{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130424,"rows_kept":130424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771545602103,0.4808189,82.611,82.552,0.29571099]
["bitfinex","SOLUSD",1771545602302,103.2,82.635,82.552,0.29571099]
["bitfinex","SOLUSD",1771545602303,0.47671123,82.601,82.552,0.29571099]
["bitfinex","SOLUSD",1771545604922,0.47671123,82.591,82.523,0.29571099]
["bitfinex","SOLUSD",1771545605128,0.47671123,82.581,82.523,0.29571099]
["bitfinex","SOLUSD",1771545605301,0.47671123,82.581,82.525,0.29571099]
["bitfinex","SOLUSD",1771545606326,13.41355487,82.613,82.527,0.29571099]
["bitfinex","SOLUSD",1771545606327,0.47671123,82.579,82.527,0.29571099]
["bitfinex","SOLUSD",1771545608610,0.47671123,82.579,82.513,97.09612791]
["bitfinex","SOLUSD",1771545608611,0.47671123,82.579,82.529,0.29571099]
["bitfinex","SOLUSD",1771545609118,0.49929635,82.571,82.529,0.29571099]
["bitfinex","SOLUSD",1771545610620,12.11093617,82.57,82.53,12.116806]
["bitfinex","SOLUSD",1771545610822,0.49929635,82.569,82.531,0.29571099]
["bitfinex","SOLUSD",1771545611523,0.49929635,82.572,82.531,0.29571099]
["bitfinex","SOLUSD",1771545614228,0.49929635,82.572,82.512,60.59690441]
["bitfinex","SOLUSD",1771545614229,12.1107895,82.571,82.533,0.29571099]
["bitfinex","SOLUSD",1771545614421,0.49929635,82.57,82.533,0.29571099]
["bitfinex","SOLUSD",1771545616022,0.49929635,82.57,82.532,42.40779333]
["bitfinex","SOLUSD",1771545616420,0.49929635,82.568,82.532,0.29571099]
["bitfinex","SOLUSD",1771545616822,0.49929635,82.564,82.527,0.29571099]
["bitfinex","SOLUSD",1771545617022,12.11108285,82.569,82.502,0.29571099]
["bitfinex","SOLUSD",1771545617023,0.49929635,82.562,82.502,0.29571099]
["bitfinex","SOLUSD",1771545618133,0.28432314,82.559,82.502,0.29571099]
["bitfinex","SOLUSD",1771545618334,0.49929635,82.548,82.503,42.42269977]
["bitfinex","SOLUSD",1771545618533,0.49929635,82.548,82.504,0.29571099]
["bitfinex","SOLUSD",1771545620610,12.11431063,82.547,82.506,0.29571099]
["bitfinex","SOLUSD",1771545620816,0.49929635,82.546,82.506,0.29571099]
["bitfinex","SOLUSD",1771545621828,0.49929635,82.542,82.505,12.12047754]
["bitfinex","SOLUSD",1771545623019,0.49929635,82.54,82.501,12.12106519]
["bitfinex","SOLUSD",1771545623639,0.49929635,82.54,82.502,0.29571099]
["bitfinex","SOLUSD",1771545624117,0.49929635,82.532,82.501,12.12106519]
["bitfinex","SOLUSD",1771545625026,12.1181275,82.521,82.492,12.12233363]
["bitfinex","SOLUSD",1771545625225,0.49929635,82.52,82.488,0.29571099]
["bitfinex","SOLUSD",1771545625425,0.49929635,82.52,82.477,30.31143398]
["bitfinex","SOLUSD",1771545625426,0.49929635,82.52,82.491,0.29571099]
["bitfinex","SOLUSD",1771545626053,0.42648471,82.551,82.491,0.29571099]
["bitfinex","SOLUSD",1771545626345,0.49929635,82.54,82.491,0.29571099]
["bitfinex","SOLUSD",1771545627843,0.49929635,82.552,82.493,0.29571099]
["bitfinex","SOLUSD",1771545628048,103.2,82.553,82.493,0.29571099]
["bitfinex","SOLUSD",1771545628049,0.49929635,82.55,82.493,0.29571099]
["bitfinex","SOLUSD",1771545628429,0.49929635,82.548,82.493,0.29571099]
["bitfinex","SOLUSD",1771545629135,0.49929635,82.546,82.493,0.29571099]
["bitfinex","SOLUSD",1771545629337,0.49929635,82.542,82.493,0.29571099]
["bitfinex","SOLUSD",1771545629948,0.49929635,82.542,82.49,0.2]
["bitfinex","SOLUSD",1771545629949,0.49929635,82.54,82.495,0.29571099]
["bitfinex","SOLUSD",1771545630457,0.49929635,82.532,82.495,0.29571099]
["bitfinex","SOLUSD",1771545634646,0.49929635,82.549,82.497,0.29571099]
["bitfinex","SOLUSD",1771545634838,0.49929635,82.541,82.497,0.29571099]
["bitfinex","SOLUSD",1771545635249,0.49929635,82.548,82.497,0.29571099]
["bitfinex","SOLUSD",1771545636655,0.49929635,82.548,82.499,0.29571099]
["bitfinex","SOLUSD",1771545636855,103.2,82.553,82.499,0.29571099]
["bitfinex","SOLUSD",1771545636856,0.47123238,82.546,82.499,0.29571099]
["bitfinex","SOLUSD",1771545638562,0.47123238,82.542,82.499,0.29571099]
["bitfinex","SOLUSD",1771545638860,0.47123238,82.522,82.49,12.32264833]
["bitfinex","SOLUSD",1771545640050,0.47123238,82.52,82.49,12.32264833]
["bitfinex","SOLUSD",1771545641263,0.47123238,82.518,82.49,12.32264833]
["bitfinex","SOLUSD",1771545644069,0.47123238,82.516,82.49,12.32264833]
["bitfinex","SOLUSD",1771545646449,0.47123238,82.516,82.49,12.61835932]
["bitfinex","SOLUSD",1771545646649,0.47123238,82.516,82.49,12.32264833]
["bitfinex","SOLUSD",1771545646960,0.47123238,82.516,82.491,0.29571099]
["bitfinex","SOLUSD",1771545648371,0.47123238,82.516,82.492,12.12238762]
["bitfinex","SOLUSD",1771545650479,0.47123238,82.571,82.493,0.29571099]
["bitfinex","SOLUSD",1771545650666,0.47123238,82.565,82.493,0.29571099]
["bitfinex","SOLUSD",1771545650865,0.28432314,82.554,82.493,0.29571099]
["bitfinex","SOLUSD",1771545651072,0.47123238,82.555,82.492,42.42835668]
["bitfinex","SOLUSD",1771545651073,0.47123238,82.539,82.492,12.12238762]
["bitfinex","SOLUSD",1771545651258,0.47123238,82.521,82.492,12.12238762]
["bitfinex","SOLUSD",1771545651876,0.47123238,82.521,82.492,12.41809861]
["bitfinex","SOLUSD",1771545652063,0.47123238,82.521,82.493,0.29571099]
["bitfinex","SOLUSD",1771545653974,0.14216157,82.539,82.495,0.46972435]
["bitfinex","SOLUSD",1771545654271,0.14216157,82.55,82.495,0.46972435]
["bitfinex","SOLUSD",1771545654570,3.69383402,82.551,82.495,0.46972435]
["bitfinex","SOLUSD",1771545654756,42.39649198,82.554,82.495,0.46972435]
["bitfinex","SOLUSD",1771545654960,0.42648471,82.553,82.495,0.46972435]
["bitfinex","SOLUSD",1771545655154,12.10976289,82.578,82.503,0.46972435]
["bitfinex","SOLUSD",1771545655355,30.27637034,82.573,82.503,0.46972435]
["bitfinex","SOLUSD",1771545655576,3.69383402,82.57,82.503,0.46972435]
["bitfinex","SOLUSD",1771545655777,0.42648471,82.572,82.503,0.46972435]
["bitfinex","SOLUSD",1771545655959,0.42648471,82.572,82.493,0.14216157]
["bitfinex","SOLUSD",1771545655960,0.47123238,82.566,82.504,42.42218558]
["bitfinex","SOLUSD",1771545656271,0.47123238,82.56,82.505,0.46972435]
["bitfinex","SOLUSD",1771545657584,0.47123238,82.56,82.507,0.46972435]
["bitfinex","SOLUSD",1771545659171,0.47123238,82.56,82.509,0.46972435]
["bitfinex","SOLUSD",1771545659573,0.47123238,82.558,82.509,0.46972435]
["bitfinex","SOLUSD",1771545660658,0.28432314,82.557,82.509,0.46972435]
["bitfinex","SOLUSD",1771545660880,0.47123238,82.552,82.509,0.46972435]
["bitfinex","SOLUSD",1771545661083,0.47123238,82.55,82.51,12.11974306]
["bitfinex","SOLUSD",1771545661289,0.47123238,82.55,82.51,42.88882506]
["bitfinex","SOLUSD",1771545661977,0.47123238,82.55,82.51,42.41910071]
["bitfinex","SOLUSD",1771545662162,0.47123238,82.55,82.511,0.45694066]
["bitfinex","SOLUSD",1771545663004,0.28432314,82.545,82.492,0.45694066]
["bitfinex","SOLUSD",1771545663168,0.49808005,82.532,82.492,0.45694066]
["bitfinex","SOLUSD",1771545663788,0.49808005,82.532,82.491,42.42887101]
["bitfinex","SOLUSD",1771545664171,0.49808005,82.532,82.491,42.88581167]
["bitfinex","SOLUSD",1771545664375,0.49808005,82.53,82.492,0.45694066]
["bitfinex","SOLUSD",1771545665090,0.49808005,82.53,82.493,42.42784235]
["bitfinex","SOLUSD",1771545665295,0.49808005,82.53,82.494,0.45694066]
["bitfinex","SOLUSD",1771545665874,0.49808005,82.528,82.494,0.45694066]
["bitfinex","SOLUSD",1771545667984,0.46884044,82.526,82.495,12.12194678]
["bitfinex","SOLUSD",1771545668487,0.46884044,82.526,82.496,0.49571099]
["bitfinex","SOLUSD",1771545670474,0.46884044,82.526,82.497,12.1216529]
["bitfinex","SOLUSD",1771545670784,0.46884044,82.526,82.497,12.61736389]
["bitfinex","SOLUSD",1771545670985,0.46884044,82.526,82.498,0.49571099]
["bitfinex","SOLUSD",1771545673370,0.46884044,82.526,82.5,0.49571099]
["bitfinex","SOLUSD",1771545675582,0.46884044,82.526,82.501,12.12106519]
["bitfinex","SOLUSD",1771545678397,0.46884044,82.526,82.496,12.12179984]
["bitfinex","SOLUSD",1771545678600,0.46884044,82.526,82.497,0.49571099]
["bitfinex","SOLUSD",1771545681193,0.46884044,82.54,82.499,0.49571099]
["bitfinex","SOLUSD",1771545683204,0.46884044,82.539,82.501,0.49571099]
["bitfinex","SOLUSD",1771545685907,0.46884044,82.539,82.5,42.42424242]
["bitfinex","SOLUSD",1771545685908,0.46884044,82.539,82.503,0.49571099]
["bitfinex","SOLUSD",1771545686908,0.46884044,82.546,82.503,0.49571099]
["bitfinex","SOLUSD",1771545691707,0.46884044,82.546,82.502,42.42321398]
["bitfinex","SOLUSD",1771545691708,0.46884044,82.546,82.505,0.49571099]
["bitfinex","SOLUSD",1771545693522,0.46884044,82.544,82.505,0.49571099]
["bitfinex","SOLUSD",1771545693811,0.46884044,82.544,82.506,42.42115724]
["bitfinex","SOLUSD",1771545694000,0.46884044,82.544,82.507,0.49571099]
["bitfinex","SOLUSD",1771545696218,0.46884044,82.544,82.509,0.49571099]
["bitfinex","SOLUSD",1771545697117,0.48369465,82.55,82.509,0.49571099]
["bitfinex","SOLUSD",1771545698223,0.48369465,82.55,82.508,42.42012895]
["bitfinex","SOLUSD",1771545698224,0.48369465,82.56,82.511,0.45519533]
["bitfinex","SOLUSD",1771545699614,0.48369465,82.56,82.531,0.45519533]
["bitfinex","SOLUSD",1771545700602,0.48369465,82.558,82.518,0.45519533]
["bitfinex","SOLUSD",1771545700806,0.48369465,82.558,82.52,3.61263829]
["bitfinex","SOLUSD",1771545701209,0.48369465,82.558,82.521,0.45519533]
["bitfinex","SOLUSD",1771545703620,0.48369465,82.558,82.523,0.45519533]
["bitfinex","SOLUSD",1771545707021,0.48369465,82.558,82.525,0.45519533]
["bitfinex","SOLUSD",1771545709512,0.48369465,82.558,82.527,0.45519533]
["bitfinex","SOLUSD",1771545710016,0.48369465,82.565,82.531,0.45519533]
["bitfinex","SOLUSD",1771545710217,0.48369465,82.565,82.526,42.41087656]
["bitfinex","SOLUSD",1771545710218,0.48369465,82.573,82.541,0.45519533]
["bitfinex","SOLUSD",1771545710521,0.48369465,82.578,82.551,0.45519533]
["bitfinex","SOLUSD",1771545711914,0.48369465,82.583,82.553,0.45519533]
["bitfinex","SOLUSD",1771545712919,0.48369465,82.579,82.553,0.45519533]
["bitfinex","SOLUSD",1771545714019,0.48369465,82.579,82.554,12.11328342]
["bitfinex","SOLUSD",1771545714520,0.48369465,82.579,82.554,12.56847875]
["bitfinex","SOLUSD",1771545715122,0.48369465,82.579,82.552,30.28394224]
["bitfinex","SOLUSD",1771545715306,0.48369465,82.579,82.555,0.45519533]
["bitfinex","SOLUSD",1771545717505,0.48369465,82.579,82.557,0.45519533]
["bitfinex","SOLUSD",1771545719626,0.48369465,82.579,82.558,12.11269652]
["bitfinex","SOLUSD",1771545720532,0.48369465,82.579,82.558,12.56789185]
["bitfinex","SOLUSD",1771545720721,0.48369465,82.579,82.559,0.45519533]
["bitfinex","SOLUSD",1771545723424,0.48369465,82.579,82.56,12.1124031]
["bitfinex","SOLUSD",1771545723603,0.48369465,82.579,82.56,12.60446309]
["bitfinex","SOLUSD",1771545723810,0.48369465,82.579,82.561,0.49205999]
["bitfinex","SOLUSD",1771545724016,0.47767004,82.587,82.561,0.49205999]
["bitfinex","SOLUSD",1771545724723,0.14216157,82.599,82.561,0.49205999]
["bitfinex","SOLUSD",1771545724724,0.47767004,82.594,82.561,0.49205999]
["bitfinex","SOLUSD",1771545725431,3.69383402,82.615,82.543,60.57417565]
["bitfinex","SOLUSD",1771545725432,0.47767004,82.605,82.573,0.49205999]
["bitfinex","SOLUSD",1771545725622,12.10558885,82.607,82.573,0.49205999]
["bitfinex","SOLUSD",1771545725623,0.47767004,82.603,82.573,0.49205999]
["bitfinex","SOLUSD",1771545725813,0.47767004,82.599,82.573,0.49205999]
["bitfinex","SOLUSD",1771545727536,0.47767004,82.599,82.575,0.45440718]
["bitfinex","SOLUSD",1771545729625,0.47767004,82.599,82.576,12.56446337]
["bitfinex","SOLUSD",1771545730431,0.47536533,82.589,82.549,30.28486669]
["bitfinex","SOLUSD",1771545730619,0.47536533,82.579,82.541,0.45440718]
["bitfinex","SOLUSD",1771545730813,0.47536533,82.579,82.542,0.45440718]
["bitfinex","SOLUSD",1771545731014,0.47536533,82.569,82.541,42.8575765]
["bitfinex","SOLUSD",1771545731221,0.47536533,82.559,82.537,9.31905796]
["bitfinex","SOLUSD",1771545732343,0.47536533,82.559,82.531,30.29152481]
["bitfinex","SOLUSD",1771545733643,0.47536533,82.559,82.531,0.45440718]
["bitfinex","SOLUSD",1771545736141,0.47536533,82.559,82.532,12.11651238]
["bitfinex","SOLUSD",1771545736522,0.47536533,82.559,82.533,0.45440718]
["bitfinex","SOLUSD",1771545739232,0.47536533,82.559,82.534,12.11621877]
["bitfinex","SOLUSD",1771545741238,0.47536533,82.559,82.536,12.57033235]
["bitfinex","SOLUSD",1771545741451,0.47536533,82.559,82.537,0.45440718]
["bitfinex","SOLUSD",1771545744058,0.47536533,82.559,82.538,12.57003876]
["bitfinex","SOLUSD",1771545744234,0.47536533,82.559,82.538,12.11563158]
["bitfinex","SOLUSD",1771545745861,0.47536533,82.559,82.538,12.57003876]
["bitfinex","SOLUSD",1771545749040,0.47536533,82.559,82.539,0.45440718]
["bitfinex","SOLUSD",1771545749942,0.47536533,82.559,82.541,0.45440718]
["bitfinex","SOLUSD",1771545751049,0.47536533,82.559,82.542,12.11504446]
["bitfinex","SOLUSD",1771545754340,0.47536533,82.559,82.539,0.45440718]
["bitfinex","SOLUSD",1771545755940,0.47536533,82.564,82.541,0.45440718]
["bitfinex","SOLUSD",1771545756143,0.47536533,82.569,82.541,0.45440718]
["bitfinex","SOLUSD",1771545756455,0.47536533,82.569,82.542,12.11504446]
["bitfinex","SOLUSD",1771545756660,0.47536533,82.569,82.543,0.45440718]
["bitfinex","SOLUSD",1771545756863,15.80051812,82.599,82.561,0.48944617]
["bitfinex","SOLUSD",1771545757332,12.1066841,82.599,82.561,0.48944617]
["bitfinex","SOLUSD",1771545757938,84.84251877,82.611,82.571,0.48944617]
["bitfinex","SOLUSD",1771545757939,12.10621932,82.603,82.571,0.48944617]
["bitfinex","SOLUSD",1771545758150,0.28432314,82.602,82.571,0.48944617]
["bitfinex","SOLUSD",1771545758549,0.28432314,82.602,82.573,0.48944617]
["bitfinex","SOLUSD",1771545758945,0.47492053,82.601,82.573,0.48944617]
["bitfinex","SOLUSD",1771545759351,0.47492053,82.6,82.573,0.48944617]
["bitfinex","SOLUSD",1771545760660,0.47492053,82.6,82.575,0.48944617]
["bitfinex","SOLUSD",1771545762139,0.47492053,82.6,82.576,12.11005619]
["bitfinex","SOLUSD",1771545762550,0.47492053,82.598,82.565,0.48944617]
["bitfinex","SOLUSD",1771545763759,0.47492053,82.579,82.561,12.11225639]
["bitfinex","SOLUSD",1771545764160,0.47492053,82.579,82.552,0.48944617]
["bitfinex","SOLUSD",1771545765566,0.47492053,82.579,82.553,12.11343016]
["bitfinex","SOLUSD",1771545765745,0.47492053,82.569,82.545,12.11460415]
["bitfinex","SOLUSD",1771545767065,0.47492053,82.567,82.545,12.11460415]
["bitfinex","SOLUSD",1771545768261,0.47492053,82.567,82.538,0.48944617]
["bitfinex","SOLUSD",1771545768766,0.47492053,82.565,82.538,0.48944617]
["bitfinex","SOLUSD",1771545769861,0.47492053,82.563,82.538,0.48944617]
["bitfinex","SOLUSD",1771545770764,0.47492053,82.563,82.54,0.48944617]
["bitfinex","SOLUSD",1771545771364,0.47492053,82.563,82.541,0.48944617]
["bitfinex","SOLUSD",1771545773660,0.47492053,82.563,82.542,12.11504446]
["bitfinex","SOLUSD",1771545774361,3.61245511,82.56,82.534,12.11618239]
["bitfinex","SOLUSD",1771545774560,0.47492053,82.559,82.534,12.11618239]
["bitfinex","SOLUSD",1771545774766,0.47492053,82.559,82.535,0.48944617]
["bitfinex","SOLUSD",1771545776048,0.47492053,82.558,82.534,12.11618239]
["bitfinex","SOLUSD",1771545776577,0.47492053,82.558,82.535,0.48944617]
["bitfinex","SOLUSD",1771545777960,0.47492053,82.557,82.535,0.48944617]
["bitfinex","SOLUSD",1771545778354,0.47492053,82.557,82.536,12.60537134]
["bitfinex","SOLUSD",1771545779666,0.47492053,82.557,82.537,0.48944617]
["bitfinex","SOLUSD",1771545781273,0.47492053,82.556,82.537,0.48944617]
["bitfinex","SOLUSD",1771545782277,0.47492053,82.556,82.539,0.45762978]
["bitfinex","SOLUSD",1771545782469,27.67867886,82.557,82.539,0.45762978]
["bitfinex","SOLUSD",1771545782779,0.47001242,82.568,82.539,0.45762978]
["bitfinex","SOLUSD",1771545784779,0.47001242,82.568,82.538,42.40471054]
["bitfinex","SOLUSD",1771545784780,0.47001242,82.568,82.541,0.45762978]
["bitfinex","SOLUSD",1771545785076,0.47001242,82.567,82.54,12.11533801]
["bitfinex","SOLUSD",1771545786077,0.47001242,82.549,82.513,0.45762978]
["bitfinex","SOLUSD",1771545786753,0.47893968,82.555,82.521,0.46632975]
["bitfinex","SOLUSD",1771545786959,0.47893968,82.555,82.531,0.46632975]
["bitfinex","SOLUSD",1771545787375,30.0,82.549,82.531,0.46632975]
["bitfinex","SOLUSD",1771545788369,0.47893968,82.555,82.531,0.46632975]
["bitfinex","SOLUSD",1771545789977,0.47893968,82.564,82.541,0.46632975]
["bitfinex","SOLUSD",1771545790179,0.47893968,82.584,82.541,0.46632975]
["bitfinex","SOLUSD",1771545790379,12.58562378,82.599,82.561,0.46632975]
["bitfinex","SOLUSD",1771545790577,0.47893968,82.597,82.562,0.46632975]
["bitfinex","SOLUSD",1771545790776,0.47893968,82.591,82.562,0.46632975]
["bitfinex","SOLUSD",1771545792078,0.47893968,82.589,82.563,12.11196298]
["bitfinex","SOLUSD",1771545792387,0.47893968,82.589,82.564,0.46632975]
["bitfinex","SOLUSD",1771545794280,0.47893968,82.589,82.563,12.11196298]
["bitfinex","SOLUSD",1771545794281,0.47893968,82.589,82.566,0.46632975]
["bitfinex","SOLUSD",1771545796196,0.47893968,82.588,82.566,0.46632975]
["bitfinex","SOLUSD",1771545797078,0.47893968,82.588,82.556,0.46632975]
["bitfinex","SOLUSD",1771545797884,0.47893968,82.586,82.558,0.46632975]
["bitfinex","SOLUSD",1771545798787,0.14216157,82.599,82.57,3.61245511]
["bitfinex","SOLUSD",1771545798788,0.47893968,82.599,82.57,3.61245511]
["bitfinex","SOLUSD",1771545798966,0.47893968,82.599,82.571,0.46632975]
["bitfinex","SOLUSD",1771545800286,0.47893968,82.599,82.573,0.46632975]
["bitfinex","SOLUSD",1771545802294,12.10523494,82.609,82.575,0.46632975]
["bitfinex","SOLUSD",1771545802295,0.47893968,82.608,82.575,0.46632975]
["bitfinex","SOLUSD",1771545802593,0.47893968,82.608,82.581,0.46632975]
["bitfinex","SOLUSD",1771545805297,0.47893968,82.608,82.582,12.10917633]
["bitfinex","SOLUSD",1771545806494,0.47893968,82.608,82.582,12.57550608]
["bitfinex","SOLUSD",1771545806793,0.47893968,82.608,82.583,0.46632975]
["bitfinex","SOLUSD",1771545807682,0.47893968,82.606,82.583,0.46632975]
["bitfinex","SOLUSD",1771545808704,0.47893968,82.599,82.582,12.10917633]
["bitfinex","SOLUSD",1771545809806,0.47893968,82.599,82.583,0.46632975]
["bitfinex","SOLUSD",1771545811504,0.47893968,82.607,82.585,0.46632975]
["bitfinex","SOLUSD",1771545813303,0.47893968,82.607,82.587,0.46632975]
["bitfinex","SOLUSD",1771545813902,0.47893968,82.617,82.587,0.46632975]
["bitfinex","SOLUSD",1771545814486,0.47893968,82.617,82.589,0.46632975]
["bitfinex","SOLUSD",1771545814690,0.47893968,82.615,82.589,0.46632975]
["bitfinex","SOLUSD",1771545815306,4.08761738,82.61,82.589,0.46632975]
["bitfinex","SOLUSD",1771545815510,0.47893968,82.609,82.589,0.46632975]
["bitfinex","SOLUSD",1771545817804,0.47893968,82.609,82.591,0.45238712]
["bitfinex","SOLUSD",1771545818897,0.45610391,82.619,82.593,0.45238712]
["bitfinex","SOLUSD",1771545819098,0.45610391,82.63,82.593,0.45238712]
["bitfinex","SOLUSD",1771545819292,0.45610391,82.629,82.593,0.45238712]
["bitfinex","SOLUSD",1771545821919,0.45610391,82.627,82.595,0.45238712]
["bitfinex","SOLUSD",1771545823587,12.102435,82.628,82.581,0.45238712]
["bitfinex","SOLUSD",1771545823588,0.45610391,82.609,82.581,0.45238712]
["bitfinex","SOLUSD",1771545824092,0.45610391,82.609,82.582,0.45238712]
["bitfinex","SOLUSD",1771545825091,0.45610391,82.609,82.584,0.45238712]
["bitfinex","SOLUSD",1771545828097,0.45610391,82.609,82.585,12.56112357]
["bitfinex","SOLUSD",1771545828817,0.45610391,82.609,82.586,0.45238712]
["bitfinex","SOLUSD",1771545829715,0.45610391,82.607,82.572,0.45238712]
["bitfinex","SOLUSD",1771545829918,0.45610391,82.599,82.572,0.45238712]
["bitfinex","SOLUSD",1771545830505,0.45610391,82.599,82.574,0.45238712]
["bitfinex","SOLUSD",1771545832525,0.45610391,82.599,82.575,12.11020284]
["bitfinex","SOLUSD",1771545832718,0.45610391,82.599,82.576,0.45238712]
["bitfinex","SOLUSD",1771545834122,0.45610391,82.599,82.577,12.56229665]
["bitfinex","SOLUSD",1771545834424,0.45610391,82.599,82.578,0.45238712]
["bitfinex","SOLUSD",1771545835924,0.45610391,82.604,82.578,0.45238712]
["bitfinex","SOLUSD",1771545836110,0.45610391,82.604,82.579,12.10961624]
["bitfinex","SOLUSD",1771545836424,0.45610391,82.604,82.58,0.45238712]
["bitfinex","SOLUSD",1771545836609,0.45610391,82.603,82.58,0.45238712]
["bitfinex","SOLUSD",1771545837114,0.28432314,82.602,82.566,0.45238712]
["bitfinex","SOLUSD",1771545837316,0.45610391,82.599,82.566,0.45238712]
["bitfinex","SOLUSD",1771545837815,0.45610391,82.589,82.552,0.45238712]
["bitfinex","SOLUSD",1771545838403,0.45610391,82.579,82.548,12.11416388]
["bitfinex","SOLUSD",1771545838934,12.1082966,82.588,82.532,0.45238712]
["bitfinex","SOLUSD",1771545838935,0.45610391,82.569,82.532,0.45238712]
["bitfinex","SOLUSD",1771545839433,0.45610391,82.559,82.521,0.45238712]
["bitfinex","SOLUSD",1771545840210,0.45610391,82.549,82.521,0.45238712]
["bitfinex","SOLUSD",1771545840431,0.45610391,82.558,82.523,0.45238712]
["bitfinex","SOLUSD",1771545841623,0.42648471,82.568,82.492,0.14216157]
["bitfinex","SOLUSD",1771545841624,0.45610391,82.58,82.531,0.45238712]
["bitfinex","SOLUSD",1771545841926,0.49271362,82.568,82.541,0.45238712]
["bitfinex","SOLUSD",1771545844129,0.49271362,82.568,82.543,0.45784402]
["bitfinex","SOLUSD",1771545846016,0.49271362,82.568,82.545,0.45784402]
["bitfinex","SOLUSD",1771545847028,0.45728004,82.566,82.545,0.45784402]
["bitfinex","SOLUSD",1771545847216,0.45728004,82.559,82.522,0.4722867]
["bitfinex","SOLUSD",1771545847417,12.11137621,82.567,82.522,0.4722867]
["bitfinex","SOLUSD",1771545847418,0.45728004,82.549,82.522,0.4722867]
["bitfinex","SOLUSD",1771545848014,0.45728004,82.549,82.522,12.11798065]
["bitfinex","SOLUSD",1771545848222,0.45728004,82.549,82.523,0.4722867]
["bitfinex","SOLUSD",1771545849936,0.45728004,82.547,82.523,0.4722867]
["bitfinex","SOLUSD",1771545850832,0.45728004,82.547,82.525,0.4722867]
["bitfinex","SOLUSD",1771545853924,0.45728004,82.539,82.501,12.12106519]
["bitfinex","SOLUSD",1771545854536,42.40060087,82.546,82.491,12.12253457]
["bitfinex","SOLUSD",1771545854537,0.45728004,82.529,82.491,12.12253457]
["bitfinex","SOLUSD",1771545854734,3.69383402,82.543,82.49,3.8086777]
["bitfinex","SOLUSD",1771545854735,3.6086777,82.51,82.49,0.2]
["bitfinex","SOLUSD",1771545854944,0.45728004,82.509,82.49,0.2]
["bitfinex","SOLUSD",1771545856029,0.45728004,82.508,82.49,0.2]
["bitfinex","SOLUSD",1771545856742,0.45728004,82.508,82.49,0.6722867]
["bitfinex","SOLUSD",1771545857047,30.0,82.507,82.49,0.6722867]
["bitfinex","SOLUSD",1771545858148,30.0,82.507,82.49,0.2]
["bitfinex","SOLUSD",1771545858149,0.45728004,82.506,82.49,0.2]
["bitfinex","SOLUSD",1771545858339,0.45728004,82.504,82.49,0.2]
["bitfinex","SOLUSD",1771545859044,0.45728004,82.499,82.48,0.2]
["bitfinex","SOLUSD",1771545859237,0.45728004,82.489,82.458,0.4722867]
["bitfinex","SOLUSD",1771545859425,0.45728004,82.489,82.462,0.4722867]
["bitfinex","SOLUSD",1771545859633,0.45728004,82.479,82.45,0.2]
["bitfinex","SOLUSD",1771545859847,0.45728004,82.469,82.45,0.2]
["bitfinex","SOLUSD",1771545860232,30.0,82.468,82.45,0.2]
["bitfinex","SOLUSD",1771545860436,30.0,82.468,82.451,0.4722867]
["bitfinex","SOLUSD",1771545862243,30.45728004,82.468,82.45,0.2]
["bitfinex","SOLUSD",1771545862446,0.45728004,82.467,82.45,0.2]
["bitfinex","SOLUSD",1771545863536,12.58334258,82.467,82.45,0.2]
["bitfinex","SOLUSD",1771545864052,0.45728004,82.466,82.45,0.2]
["bitfinex","SOLUSD",1771545865152,0.45728004,82.466,82.451,12.12841566]
["bitfinex","SOLUSD",1771545865351,0.45728004,82.466,82.45,0.2]
["bitfinex","SOLUSD",1771545865735,30.0,82.468,82.45,0.6722867]
["bitfinex","SOLUSD",1771545866131,28.42892368,82.468,82.451,12.12841566]
["bitfinex","SOLUSD",1771545866446,12.1235192,82.485,82.451,12.12841566]
["bitfinex","SOLUSD",1771545866647,0.5,82.479,82.451,12.12841566]
["bitfinex","SOLUSD",1771545867734,0.5,82.479,82.45,0.2]
["bitfinex","SOLUSD",1771545868051,12.1259155,82.468,82.45,0.2]
["bitfinex","SOLUSD",1771545868242,0.5,82.467,82.45,0.2]
["bitfinex","SOLUSD",1771545869143,12.1259155,82.468,82.44,0.2]
["bitfinex","SOLUSD",1771545869144,0.5,82.459,82.44,0.2]
["bitfinex","SOLUSD",1771545869948,30.0,82.465,82.44,15.95035884]
["bitfinex","SOLUSD",1771545870151,0.5,82.489,82.45,3.62035943]
["bitfinex","SOLUSD",1771545870668,12.62186229,82.496,82.46,3.62035943]
["bitfinex","SOLUSD",1771545871156,0.5,82.495,82.46,3.62035943]
["bitfinex","SOLUSD",1771545871845,12.62198851,82.495,82.461,12.12694485]
["bitfinex","SOLUSD",1771545872651,0.5,82.494,82.461,12.12694485]
["bitfinex","SOLUSD",1771545874751,0.5,82.492,82.461,12.12694485]
["bitfinex","SOLUSD",1771545875147,0.5,82.489,82.461,12.12694485]
["bitfinex","SOLUSD",1771545875350,0.5,82.479,82.44,3.82035943]
["bitfinex","SOLUSD",1771545875649,0.5,82.479,82.441,12.12988682]
["bitfinex","SOLUSD",1771545876659,0.5,82.477,82.441,12.12988682]
["bitfinex","SOLUSD",1771545881265,0.5,82.469,82.441,12.12988682]
["bitfinex","SOLUSD",1771545881769,0.5,82.469,82.44,0.2]
["bitfinex","SOLUSD",1771545881976,3.62035943,82.46,82.44,0.2]
["bitfinex","SOLUSD",1771545882267,0.5,82.459,82.44,0.2]
["bitfinex","SOLUSD",1771545884466,0.5,82.457,82.44,0.2]
["bitfinex","SOLUSD",1771545884856,0.5,82.457,82.43,0.2]
["bitfinex","SOLUSD",1771545885455,3.62035943,82.44,82.42,0.2]
["bitfinex","SOLUSD",1771545885655,0.5,82.439,82.42,0.2]
["bitfinex","SOLUSD",1771545886572,12.13029715,82.439,82.42,0.2]
["bitfinex","SOLUSD",1771545886772,0.5,82.438,82.42,0.2]
["bitfinex","SOLUSD",1771545888977,0.5,82.436,82.42,0.2]
["bitfinex","SOLUSD",1771545889165,0.5,82.436,82.411,12.13424241]
["bitfinex","SOLUSD",1771545891888,0.14216157,82.459,82.412,0.2]
["bitfinex","SOLUSD",1771545892168,0.46596744,82.461,82.431,0.2]
["bitfinex","SOLUSD",1771545892672,12.59203516,82.467,82.431,0.2]
["bitfinex","SOLUSD",1771545892856,0.46596744,82.465,82.441,0.2]
["bitfinex","SOLUSD",1771545894081,0.46596744,82.465,82.434,0.2]
["bitfinex","SOLUSD",1771545895375,3.62035943,82.46,82.431,12.13135834]
["bitfinex","SOLUSD",1771545895556,0.46596744,82.459,82.431,12.13135834]
["bitfinex","SOLUSD",1771545896580,3.62035943,82.46,82.42,3.62035943]
["bitfinex","SOLUSD",1771545896581,0.46596744,82.457,82.42,3.62035943]
["bitfinex","SOLUSD",1771545896878,0.46596744,82.449,82.418,0.2]
["bitfinex","SOLUSD",1771545897460,0.46596744,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1771545897785,0.46596744,82.439,82.41,0.4]
["bitfinex","SOLUSD",1771545898578,0.46596744,82.439,82.413,12.13400798]
["bitfinex","SOLUSD",1771545898877,0.46596744,82.438,82.413,12.13400798]
["bitfinex","SOLUSD",1771545900460,0.46596744,82.429,82.41,0.2]
["bitfinex","SOLUSD",1771545900859,0.46596744,82.427,82.41,0.2]
["bitfinex","SOLUSD",1771545901668,0.14216157,82.449,82.41,0.2]
["bitfinex","SOLUSD",1771545901669,0.46596744,82.449,82.411,0.2]
["bitfinex","SOLUSD",1771545902169,0.46875012,82.446,82.412,0.2]
["bitfinex","SOLUSD",1771545902355,0.46875012,82.439,82.41,0.2]
["bitfinex","SOLUSD",1771545902554,0.46875012,82.439,82.411,12.13430245]
["bitfinex","SOLUSD",1771545902777,12.13032824,82.438,82.41,0.2]
["bitfinex","SOLUSD",1771545902971,0.46875012,82.429,82.41,0.2]
["bitfinex","SOLUSD",1771545903354,0.46875012,82.429,82.41,12.33441088]
["bitfinex","SOLUSD",1771545906886,0.46875012,82.429,82.41,12.53441088]
["bitfinex","SOLUSD",1771545907982,0.4592785,82.438,82.412,12.13415522]
["bitfinex","SOLUSD",1771545908789,0.4592785,82.438,82.413,0.2]
["bitfinex","SOLUSD",1771545909592,0.4592785,82.455,82.421,0.2]
["bitfinex","SOLUSD",1771545910978,0.4592785,82.439,82.413,12.13400798]
["bitfinex","SOLUSD",1771545914592,0.4592785,82.439,82.414,0.2]
["bitfinex","SOLUSD",1771545916082,0.4592785,82.439,82.416,0.2]
["bitfinex","SOLUSD",1771545916485,0.4592785,82.445,82.416,0.2]
["bitfinex","SOLUSD",1771545916682,0.4592785,82.45,82.421,0.2]
["bitfinex","SOLUSD",1771545917589,0.4592785,82.449,82.421,0.2]
["bitfinex","SOLUSD",1771545917792,0.4592785,82.449,82.415,12.13371352]
["bitfinex","SOLUSD",1771545920200,0.4592785,82.447,82.415,12.13371352]
["bitfinex","SOLUSD",1771545921476,0.4592785,82.447,82.416,0.2]
["bitfinex","SOLUSD",1771545922397,0.4592785,82.447,82.418,0.2]
["bitfinex","SOLUSD",1771545923895,0.4592785,82.447,82.419,12.13312464]
["bitfinex","SOLUSD",1771545924083,0.4592785,82.447,82.419,12.33312464]
["bitfinex","SOLUSD",1771545924483,0.4592785,82.447,82.42,0.2]
["bitfinex","SOLUSD",1771545926081,0.4592785,82.447,82.422,0.2]
["bitfinex","SOLUSD",1771545927299,0.4592785,82.447,82.421,12.13283022]
["bitfinex","SOLUSD",1771545927300,0.4592785,82.465,82.431,0.2]
["bitfinex","SOLUSD",1771545928611,0.4592785,82.465,82.441,0.2]
["bitfinex","SOLUSD",1771545928913,4.08209333,82.47,82.441,0.2]
["bitfinex","SOLUSD",1771545929086,0.4592785,82.469,82.441,0.2]
["bitfinex","SOLUSD",1771545930388,0.4592785,82.484,82.451,0.2]
["bitfinex","SOLUSD",1771545930808,0.4592785,82.483,82.451,0.2]
["bitfinex","SOLUSD",1771545931783,0.4592785,82.479,82.451,0.2]
["bitfinex","SOLUSD",1771545933608,0.4592785,82.477,82.451,12.32833662]
["bitfinex","SOLUSD",1771545934689,0.4592785,82.469,82.43,3.62281483]
["bitfinex","SOLUSD",1771545935008,0.4592785,82.469,82.431,0.2]
["bitfinex","SOLUSD",1771545935704,0.4592785,82.459,82.431,0.2]
["bitfinex","SOLUSD",1771545936810,0.4592785,82.459,82.42,3.62281483]
["bitfinex","SOLUSD",1771545936811,0.4592785,82.459,82.433,0.2]
["bitfinex","SOLUSD",1771545937926,0.4592785,82.459,82.434,12.33091685]
["bitfinex","SOLUSD",1771545939220,0.4592785,82.459,82.434,12.13091685]
["bitfinex","SOLUSD",1771545939415,0.4592785,82.459,82.435,0.2]
["bitfinex","SOLUSD",1771545940020,0.48241935,82.465,82.441,0.2]
["bitfinex","SOLUSD",1771545942114,0.48241935,82.464,82.435,0.2]
["bitfinex","SOLUSD",1771545944212,0.48241935,82.462,82.435,0.2]
["bitfinex","SOLUSD",1771545944613,0.48241935,82.462,82.436,12.13062254]
["bitfinex","SOLUSD",1771545946502,0.48241935,82.462,82.436,0.2]
["bitfinex","SOLUSD",1771545949824,0.48241935,82.462,82.431,42.45975421]
["bitfinex","SOLUSD",1771545949825,0.48241935,82.462,82.438,0.2]
["bitfinex","SOLUSD",1771545952021,0.48241935,82.462,82.441,0.2]
["bitfinex","SOLUSD",1771545954128,0.48241935,82.462,82.442,12.12973969]
["bitfinex","SOLUSD",1771545954424,0.48241935,82.462,82.442,12.32973969]
["bitfinex","SOLUSD",1771545958619,0.48241935,82.46,82.433,0.2]
["bitfinex","SOLUSD",1771545959225,0.48241935,82.46,82.441,0.2]
["bitfinex","SOLUSD",1771545959430,0.48241935,82.47,82.451,0.2]
["bitfinex","SOLUSD",1771545959641,0.48241935,82.48,82.451,0.2]
["bitfinex","SOLUSD",1771545960723,0.48241935,82.478,82.451,0.2]
["bitfinex","SOLUSD",1771545960924,0.48241935,82.478,82.452,12.12826856]
["bitfinex","SOLUSD",1771545961123,0.48241935,82.478,82.453,0.2]
["bitfinex","SOLUSD",1771545962016,0.48241935,82.478,82.452,12.12826856]
["bitfinex","SOLUSD",1771545962017,0.46509908,82.499,82.471,0.2]
["bitfinex","SOLUSD",1771545962935,0.46509908,82.495,82.471,0.2]
["bitfinex","SOLUSD",1771545963123,0.46509908,82.495,82.468,12.12577822]
["bitfinex","SOLUSD",1771545966835,0.46509908,82.495,82.468,0.2]
["bitfinex","SOLUSD",1771545970838,0.46509908,82.495,82.469,12.12576847]
["bitfinex","SOLUSD",1771545971049,0.46509908,82.495,82.469,12.32576847]
["bitfinex","SOLUSD",1771545972039,3.69383402,82.517,82.469,12.32576847]
["bitfinex","SOLUSD",1771545972040,0.47247211,82.505,82.471,0.2]
["bitfinex","SOLUSD",1771545972547,0.47247211,82.505,82.469,42.44018964]
["bitfinex","SOLUSD",1771545972548,0.47247211,82.505,82.481,0.2]
["bitfinex","SOLUSD",1771545973129,0.47247211,82.505,82.483,0.2]
["bitfinex","SOLUSD",1771545975725,0.47247211,82.508,82.485,0.2]
["bitfinex","SOLUSD",1771545975929,0.47247211,82.508,82.484,12.12356335]
["bitfinex","SOLUSD",1771545975930,12.59144567,82.516,82.491,0.2]
["bitfinex","SOLUSD",1771545976341,0.47247211,82.528,82.5,3.62281483]
["bitfinex","SOLUSD",1771545976543,0.47247211,82.528,82.501,0.2]
["bitfinex","SOLUSD",1771545977845,0.47247211,82.526,82.501,0.2]
["bitfinex","SOLUSD",1771545978146,0.47247211,82.526,82.503,0.2]
["bitfinex","SOLUSD",1771545979848,12.58971858,82.527,82.505,0.2]
["bitfinex","SOLUSD",1771545980748,0.47247211,82.526,82.5,0.2]
["bitfinex","SOLUSD",1771545981243,0.47247211,82.509,82.484,12.12356335]
["bitfinex","SOLUSD",1771545981445,0.47247211,82.509,82.484,12.32356335]
["bitfinex","SOLUSD",1771545981643,0.47247211,82.509,82.485,0.2]
["bitfinex","SOLUSD",1771545981841,0.47247211,82.509,82.486,12.1232694]
["bitfinex","SOLUSD",1771545982947,0.47247211,82.509,82.486,12.3232694]
["bitfinex","SOLUSD",1771545984358,0.47247211,82.509,82.49,3.62281483]
["bitfinex","SOLUSD",1771545984940,0.47247211,82.509,82.482,0.2]
["bitfinex","SOLUSD",1771545985134,0.47247211,82.507,82.482,0.2]
["bitfinex","SOLUSD",1771545985331,0.47247211,82.518,82.482,0.2]
["bitfinex","SOLUSD",1771545985536,0.47247211,82.518,82.491,0.2]
["bitfinex","SOLUSD",1771545987060,0.47247211,82.516,82.49,12.1225388]
["bitfinex","SOLUSD",1771545988653,0.47247211,82.514,82.486,12.1232694]
["bitfinex","SOLUSD",1771545991166,0.47247211,82.512,82.485,0.2]
["bitfinex","SOLUSD",1771545991465,0.47247211,82.512,82.485,12.32328681]
["bitfinex","SOLUSD",1771545994268,0.47247211,82.51,82.48,15.74031836]
["bitfinex","SOLUSD",1771545994457,0.47247211,82.51,82.48,15.94031836]
["bitfinex","SOLUSD",1771545994657,0.47247211,82.51,82.481,0.2]
["bitfinex","SOLUSD",1771545995974,0.47247211,82.508,82.481,0.2]
["bitfinex","SOLUSD",1771545996666,0.47247211,82.508,82.483,0.2]
["bitfinex","SOLUSD",1771545997457,0.49652661,82.527,82.501,0.2]
["bitfinex","SOLUSD",1771545998575,0.49652661,82.527,82.501,12.12102845]
["bitfinex","SOLUSD",1771545998886,0.49652661,82.527,82.502,0.2]
["bitfinex","SOLUSD",1771545999449,12.1173933,82.526,82.502,0.2]
["bitfinex","SOLUSD",1771546003256,0.49652661,82.526,82.502,0.2]
["bitfinex","SOLUSD",1771546007260,0.49652661,82.524,82.502,0.2]
["bitfinex","SOLUSD",1771546008878,0.49652661,82.524,82.501,0.2]
["bitfinex","SOLUSD",1771546013382,0.49652661,82.524,82.503,0.2]
["bitfinex","SOLUSD",1771546017084,0.49652661,82.522,82.502,12.12091828]
["bitfinex","SOLUSD",1771546017390,0.49652661,82.519,82.492,12.12232068]
["bitfinex","SOLUSD",1771546017588,3.61628986,82.52,82.47,3.61628986]
["bitfinex","SOLUSD",1771546017589,3.61628986,82.5,82.47,3.61628986]
["bitfinex","SOLUSD",1771546017801,0.49652661,82.499,82.47,3.61628986]
["bitfinex","SOLUSD",1771546018173,0.49652661,82.499,82.471,0.2]
["bitfinex","SOLUSD",1771546020692,0.49652661,82.499,82.481,0.2]
["bitfinex","SOLUSD",1771546021388,12.11768697,82.524,82.491,0.2]
["bitfinex","SOLUSD",1771546021569,0.49652661,82.523,82.491,0.2]
["bitfinex","SOLUSD",1771546023498,0.48113845,82.521,82.492,0.2]
["bitfinex","SOLUSD",1771546024592,12.11798065,82.522,82.487,12.12300585]
["bitfinex","SOLUSD",1771546024593,0.48113845,82.509,82.487,12.12300585]
["bitfinex","SOLUSD",1771546025669,0.48113845,82.499,82.46,3.61628986]
["bitfinex","SOLUSD",1771546025900,12.12003684,82.508,82.46,3.61628986]
["bitfinex","SOLUSD",1771546025901,0.48113845,82.489,82.46,3.61628986]
["bitfinex","SOLUSD",1771546028379,0.48113845,82.489,82.461,12.12694485]
["bitfinex","SOLUSD",1771546028582,0.48113845,82.489,82.461,12.32694485]
["bitfinex","SOLUSD",1771546028989,0.48113845,82.489,82.462,0.2]
["bitfinex","SOLUSD",1771546029994,0.48113845,82.489,82.463,12.12665074]
["bitfinex","SOLUSD",1771546031379,0.48113845,82.489,82.463,12.32665074]
["bitfinex","SOLUSD",1771546031894,0.48113845,82.489,82.46,3.61628986]
["bitfinex","SOLUSD",1771546032101,0.47414882,82.487,82.45,3.61628986]
["bitfinex","SOLUSD",1771546032288,0.47414882,82.487,82.45,3.81628986]
["bitfinex","SOLUSD",1771546032494,0.47414882,82.487,82.451,0.2]
["bitfinex","SOLUSD",1771546033385,0.47414882,82.485,82.452,12.32826856]
["bitfinex","SOLUSD",1771546033595,0.47414882,82.479,82.452,12.32826856]
["bitfinex","SOLUSD",1771546033791,0.47414882,82.479,82.453,0.2]
["bitfinex","SOLUSD",1771546035293,0.47414882,82.479,82.452,12.12826856]
["bitfinex","SOLUSD",1771546037389,0.47414882,82.479,82.451,0.2]
["bitfinex","SOLUSD",1771546037715,0.47414882,82.489,82.461,0.2]
["bitfinex","SOLUSD",1771546039302,12.59712428,82.488,82.463,0.2]
["bitfinex","SOLUSD",1771546039693,0.47414882,82.487,82.463,0.2]
["bitfinex","SOLUSD",1771546042393,0.47414882,82.487,82.465,0.2]
["bitfinex","SOLUSD",1771546045596,0.47414882,82.485,82.465,0.2]
["bitfinex","SOLUSD",1771546046911,0.3,82.469,82.434,0.47077646]
["bitfinex","SOLUSD",1771546047094,103.04778991,82.486,82.434,0.47077646]
["bitfinex","SOLUSD",1771546047095,3.91628986,82.46,82.434,0.47077646]
["bitfinex","SOLUSD",1771546047294,0.3,82.46,82.434,0.47077646]
["bitfinex","SOLUSD",1771546049609,0.3,82.46,82.436,0.47077646]
["bitfinex","SOLUSD",1771546050518,0.3,82.459,82.436,0.47077646]
["bitfinex","SOLUSD",1771546052318,0.3,82.459,82.438,0.47077646]
["bitfinex","SOLUSD",1771546053022,0.3,82.467,82.438,0.47077646]
["bitfinex","SOLUSD",1771546053412,3.62146902,82.48,82.441,0.47077646]
["bitfinex","SOLUSD",1771546053604,12.12297546,82.488,82.451,0.47077646]
["bitfinex","SOLUSD",1771546053803,0.3,82.487,82.451,0.47077646]
["bitfinex","SOLUSD",1771546057906,3.62146902,82.48,82.452,0.47008439]
["bitfinex","SOLUSD",1771546058110,0.3,82.479,82.452,0.47008439]
["bitfinex","SOLUSD",1771546058408,0.3,82.479,82.453,0.47008439]
["bitfinex","SOLUSD",1771546062534,0.3,82.479,82.452,12.12826856]
["bitfinex","SOLUSD",1771546062535,12.42443962,82.479,82.455,0.47008439]
["bitfinex","SOLUSD",1771546063435,0.3,82.478,82.455,0.47008439]
["bitfinex","SOLUSD",1771546065334,0.3,82.478,82.457,0.47008439]
["bitfinex","SOLUSD",1771546066740,0.3,82.508,82.471,0.47008439]
["bitfinex","SOLUSD",1771546067534,0.3,82.507,82.473,0.47008439]
["bitfinex","SOLUSD",1771546067836,3.62146902,82.5,82.473,0.47008439]
["bitfinex","SOLUSD",1771546068044,0.3,82.499,82.473,0.47008439]
["bitfinex","SOLUSD",1771546071649,0.3,82.497,82.473,0.47008439]
["bitfinex","SOLUSD",1771546077338,0.3,82.495,82.475,0.47008439]
["bitfinex","SOLUSD",1771546080952,3.62146902,82.51,82.477,0.47008439]
["bitfinex","SOLUSD",1771546081535,0.3,82.509,82.477,0.47008439]
["bitfinex","SOLUSD",1771546082941,0.3,82.507,82.479,0.46032836]
["bitfinex","SOLUSD",1771546084451,33.99092829,82.517,82.481,0.46032836]
["bitfinex","SOLUSD",1771546084452,12.11872585,82.517,82.481,0.46032836]
["bitfinex","SOLUSD",1771546084760,0.14216157,82.539,82.48,3.62146902]
["bitfinex","SOLUSD",1771546084761,12.11719496,82.528,82.501,0.46032836]
["bitfinex","SOLUSD",1771546084956,12.11636557,82.533,82.503,0.46032836]
["bitfinex","SOLUSD",1771546086749,0.3,82.529,82.503,0.46032836]
["bitfinex","SOLUSD",1771546086946,3.72146902,82.53,82.503,0.46032836]
["bitfinex","SOLUSD",1771546086947,12.11709965,82.528,82.503,0.46032836]
["bitfinex","SOLUSD",1771546087148,0.3,82.527,82.503,0.46032836]
["bitfinex","SOLUSD",1771546087564,0.3,82.527,82.504,0.48916591]
["bitfinex","SOLUSD",1771546088138,3.62146902,82.52,82.504,0.48916591]
["bitfinex","SOLUSD",1771546091364,0.3,82.519,82.504,0.48916591]
["bitfinex","SOLUSD",1771546091662,0.3,82.519,82.497,0.48916591]
["bitfinex","SOLUSD",1771546092264,0.3,82.524,82.497,0.48916591]
["bitfinex","SOLUSD",1771546095166,0.3,82.524,82.499,0.48916591]
["bitfinex","SOLUSD",1771546097255,12.11783171,82.524,82.499,0.48916591]
["bitfinex","SOLUSD",1771546097456,3.62146902,82.52,82.501,0.48916591]
["bitfinex","SOLUSD",1771546098574,0.3,82.523,82.501,0.48916591]
["bitfinex","SOLUSD",1771546100069,12.11798065,82.522,82.474,61.1]
["bitfinex","SOLUSD",1771546100266,12.11798065,82.522,82.441,103.0]
["bitfinex","SOLUSD",1771546100267,0.48662606,82.499,82.46,3.62146902]
["bitfinex","SOLUSD",1771546100665,0.48662606,82.499,82.461,0.28432314]
["bitfinex","SOLUSD",1771546102380,0.48662606,82.499,82.462,0.48916591]
["bitfinex","SOLUSD",1771546102684,0.48662606,82.499,82.463,0.48916591]
["bitfinex","SOLUSD",1771546103681,0.48662606,82.499,82.466,12.12620958]
["bitfinex","SOLUSD",1771546103978,0.48662606,82.499,82.467,0.48916591]
["bitfinex","SOLUSD",1771546105883,0.48662606,82.499,82.471,0.48916591]
["bitfinex","SOLUSD",1771546109289,0.48662606,82.499,82.461,0.28432314]
["bitfinex","SOLUSD",1771546109290,0.48662606,82.479,82.45,3.62146902]
["bitfinex","SOLUSD",1771546109466,3.62146902,82.48,82.415,61.1]
["bitfinex","SOLUSD",1771546109467,3.62146902,82.48,82.441,0.48916591]
["bitfinex","SOLUSD",1771546109667,0.48662606,82.484,82.451,0.48916591]
["bitfinex","SOLUSD",1771546111685,0.48662606,82.484,82.461,0.48916591]
["bitfinex","SOLUSD",1771546111996,0.48662606,82.482,82.461,0.48916591]
["bitfinex","SOLUSD",1771546118872,0.48342413,82.48,82.461,0.48916591]
["bitfinex","SOLUSD",1771546120588,0.48342413,82.478,82.453,0.45958445]
["bitfinex","SOLUSD",1771546120803,0.48342413,82.478,82.449,0.45958445]
["bitfinex","SOLUSD",1771546121116,0.48342413,82.478,82.45,0.45958445]
["bitfinex","SOLUSD",1771546121398,0.48342413,82.478,82.45,3.61944853]
["bitfinex","SOLUSD",1771546121578,0.48342413,82.478,82.451,0.45958445]
["bitfinex","SOLUSD",1771546122176,0.48342413,82.476,82.452,12.12826856]
["bitfinex","SOLUSD",1771546122378,0.48342413,82.469,82.441,0.45958445]
["bitfinex","SOLUSD",1771546123590,0.48342413,82.476,82.451,0.45958445]
["bitfinex","SOLUSD",1771546125876,0.48342413,82.476,82.452,12.12826856]
["bitfinex","SOLUSD",1771546126197,0.48342413,82.476,82.453,0.45958445]
["bitfinex","SOLUSD",1771546128491,3.61944853,82.48,82.453,0.45958445]
["bitfinex","SOLUSD",1771546128492,0.48342413,82.474,82.453,0.45958445]
["bitfinex","SOLUSD",1771546128691,0.48342413,82.474,82.448,0.45958445]
["bitfinex","SOLUSD",1771546130902,0.48342413,82.474,82.45,0.45958445]
["bitfinex","SOLUSD",1771546132881,0.48342413,82.474,82.452,0.45958445]
["bitfinex","SOLUSD",1771546136700,0.48342413,82.474,82.454,0.45958445]
["bitfinex","SOLUSD",1771546140292,0.48342413,82.488,82.456,0.45958445]
["bitfinex","SOLUSD",1771546140503,0.48342413,82.486,82.456,0.45958445]
["bitfinex","SOLUSD",1771546142702,0.48670416,82.484,82.456,0.45958445]
["bitfinex","SOLUSD",1771546144890,0.48670416,82.479,82.456,0.45958445]
["bitfinex","SOLUSD",1771546148515,0.46111751,82.477,82.456,0.45958445]
["bitfinex","SOLUSD",1771546154203,0.46111751,82.475,82.456,0.45958445]
["bitfinex","SOLUSD",1771546176030,0.46111751,82.475,82.458,0.49178742]
["bitfinex","SOLUSD",1771546177418,0.46195383,82.474,82.444,0.4561935]
["bitfinex","SOLUSD",1771546177837,12.12492332,82.475,82.43,3.61989937]
["bitfinex","SOLUSD",1771546177838,0.46195383,82.469,82.441,12.12988682]
["bitfinex","SOLUSD",1771546178138,0.46195383,82.484,82.442,0.4561935]
["bitfinex","SOLUSD",1771546178457,0.46195383,82.499,82.461,0.4561935]
["bitfinex","SOLUSD",1771546178814,0.46195383,82.489,82.452,0.4561935]
["bitfinex","SOLUSD",1771546179011,0.46195383,82.489,82.441,42.45460389]
["bitfinex","SOLUSD",1771546179012,0.46195383,82.469,82.438,0.4561935]
["bitfinex","SOLUSD",1771546179228,0.46195383,82.467,82.44,0.4561935]
["bitfinex","SOLUSD",1771546183537,0.46195383,82.467,82.442,0.4561935]
["bitfinex","SOLUSD",1771546186728,0.46195383,82.467,82.444,0.4561935]
["bitfinex","SOLUSD",1771546188639,0.46195383,82.467,82.446,0.4561935]
["bitfinex","SOLUSD",1771546190027,0.46195383,82.471,82.448,0.4561935]
["bitfinex","SOLUSD",1771546190332,30.31086282,82.479,82.448,0.4561935]
["bitfinex","SOLUSD",1771546191643,12.1244453,82.478,82.448,0.4561935]
["bitfinex","SOLUSD",1771546192239,0.32721208,82.475,82.448,0.4561935]
["bitfinex","SOLUSD",1771546194544,0.28432314,82.488,82.44,3.61989937]
["bitfinex","SOLUSD",1771546194545,12.44776769,82.505,82.461,0.4561935]
["bitfinex","SOLUSD",1771546194750,0.32721208,82.499,82.471,0.4561935]
["bitfinex","SOLUSD",1771546194940,0.32721208,82.499,82.46,3.61989937]
["bitfinex","SOLUSD",1771546195245,0.46195383,82.489,82.45,3.61989937]
["bitfinex","SOLUSD",1771546196346,0.46195383,82.479,82.449,42.45048453]
["bitfinex","SOLUSD",1771546196551,0.46195383,82.478,82.441,42.45460389]
["bitfinex","SOLUSD",1771546196941,0.46195383,82.478,82.442,0.4561935]
["bitfinex","SOLUSD",1771546197839,0.46195383,82.478,82.443,12.12959256]
["bitfinex","SOLUSD",1771546198149,12.12459231,82.477,82.444,0.4561935]
["bitfinex","SOLUSD",1771546198346,0.46195383,82.476,82.444,0.4561935]
["bitfinex","SOLUSD",1771546199946,0.46195383,82.467,82.444,0.4561935]
["bitfinex","SOLUSD",1771546200135,0.46195383,82.467,82.446,0.4561935]
["bitfinex","SOLUSD",1771546200336,0.46195383,82.467,82.431,0.4561935]
["bitfinex","SOLUSD",1771546200640,0.46195383,82.472,82.441,0.4561935]
["bitfinex","SOLUSD",1771546201144,0.46195383,82.47,82.441,0.4561935]
["bitfinex","SOLUSD",1771546204936,0.46195383,82.47,82.443,0.48181498]
["bitfinex","SOLUSD",1771546207038,12.61408837,82.48,82.45,3.61989937]
["bitfinex","SOLUSD",1771546207356,0.48987472,82.479,82.451,0.45257083]
["bitfinex","SOLUSD",1771546210757,0.48987472,82.477,82.452,12.12826856]
["bitfinex","SOLUSD",1771546211143,0.48987472,82.477,82.453,0.45257083]
["bitfinex","SOLUSD",1771546214463,12.1242983,82.479,82.455,0.45257083]
["bitfinex","SOLUSD",1771546214766,0.48987472,82.48,82.455,0.45257083]
["bitfinex","SOLUSD",1771546215346,4.10977409,82.48,82.455,0.45257083]
["bitfinex","SOLUSD",1771546215549,0.48987472,82.479,82.455,0.45257083]
["bitfinex","SOLUSD",1771546216067,0.48987472,82.49,82.461,0.45257083]
["bitfinex","SOLUSD",1771546216370,0.48987472,82.487,82.461,0.45257083]
["bitfinex","SOLUSD",1771546216558,0.48987472,82.479,82.447,0.45257083]
["bitfinex","SOLUSD",1771546216948,0.48987472,82.479,82.442,0.45257083]
["bitfinex","SOLUSD",1771546217160,0.48987472,82.469,82.442,0.45257083]
["bitfinex","SOLUSD",1771546220470,0.48987472,82.469,82.444,0.45257083]
["bitfinex","SOLUSD",1771546221874,0.48987472,82.469,82.446,0.45257083]
["bitfinex","SOLUSD",1771546222866,0.48987472,82.467,82.446,0.45257083]
["bitfinex","SOLUSD",1771546223975,0.48987472,82.467,82.448,0.45257083]
["bitfinex","SOLUSD",1771546234880,0.48987472,82.467,82.449,12.12870986]
["bitfinex","SOLUSD",1771546235185,0.48987472,82.473,82.45,0.45257083]
["bitfinex","SOLUSD",1771546236680,0.48987472,82.471,82.45,0.45257083]
["bitfinex","SOLUSD",1771546240486,0.4822941,82.481,82.452,0.47359314]
["bitfinex","SOLUSD",1771546240785,3.62050844,82.49,82.451,12.12841566]
["bitfinex","SOLUSD",1771546240786,12.12234892,82.493,82.461,0.47359314]
["bitfinex","SOLUSD",1771546240992,12.60464302,82.493,82.461,0.47359314]
["bitfinex","SOLUSD",1771546241478,12.12234892,82.493,82.461,0.47359314]
["bitfinex","SOLUSD",1771546241681,0.4822941,82.492,82.461,0.47359314]
["bitfinex","SOLUSD",1771546243177,0.4822941,82.489,82.463,0.47359314]
["bitfinex","SOLUSD",1771546245875,12.12197044,82.495,82.465,0.47359314]
["bitfinex","SOLUSD",1771546246275,12.60426454,82.495,82.465,0.47359314]
["bitfinex","SOLUSD",1771546246494,0.4822941,82.494,82.465,0.47359314]
["bitfinex","SOLUSD",1771546246693,3.62050844,82.5,82.464,12.12650368]
["bitfinex","SOLUSD",1771546246694,0.4822941,82.499,82.471,0.47359314]
["bitfinex","SOLUSD",1771546247989,0.4822941,82.504,82.473,0.47359314]
["bitfinex","SOLUSD",1771546248382,0.4822941,82.508,82.481,0.47359314]
["bitfinex","SOLUSD",1771546252287,0.4822941,82.508,82.483,0.47359314]
["bitfinex","SOLUSD",1771546255184,12.11853011,82.519,82.491,0.47359314]
["bitfinex","SOLUSD",1771546255585,0.4822941,82.518,82.491,0.47359314]
["bitfinex","SOLUSD",1771546256289,3.72050844,82.53,82.501,0.47359314]
["bitfinex","SOLUSD",1771546256290,0.4822941,82.523,82.501,0.47359314]
["bitfinex","SOLUSD",1771546257409,0.4822941,82.528,82.503,0.47359314]
["bitfinex","SOLUSD",1771546259406,0.4822941,82.528,82.505,0.47359314]
["bitfinex","SOLUSD",1771546259792,0.4822941,82.526,82.505,0.47359314]
["bitfinex","SOLUSD",1771546260398,0.4822941,82.526,82.496,0.47359314]
["bitfinex","SOLUSD",1771546260593,0.4822941,82.526,82.497,0.47359314]
["bitfinex","SOLUSD",1771546261609,0.4822941,82.524,82.499,0.47359314]
["bitfinex","SOLUSD",1771546264205,0.4822941,82.524,82.501,0.45350742]
["bitfinex","SOLUSD",1771546265403,0.4822941,82.524,82.473,61.1]
["bitfinex","SOLUSD",1771546265404,0.1,82.53,82.511,0.45350742]
["bitfinex","SOLUSD",1771546265610,0.45564278,82.547,82.521,0.45350742]
["bitfinex","SOLUSD",1771546266901,12.11368598,82.552,82.521,0.45350742]
["bitfinex","SOLUSD",1771546267408,0.1,82.56,82.531,0.47025241]
["bitfinex","SOLUSD",1771546267794,0.55542767,82.56,82.531,0.47025241]
["bitfinex","SOLUSD",1771546268007,12.11139936,82.567,82.541,0.47025241]
["bitfinex","SOLUSD",1771546268395,0.55542767,82.57,82.541,0.47025241]
["bitfinex","SOLUSD",1771546268996,0.1,82.58,82.551,0.47025241]
["bitfinex","SOLUSD",1771546269213,30.37033954,82.59,82.577,0.47025241]
["bitfinex","SOLUSD",1771546269214,0.1,82.59,82.577,0.47025241]
["bitfinex","SOLUSD",1771546269799,0.1,82.59,82.57,3.62050844]
["bitfinex","SOLUSD",1771546270015,0.45542767,82.589,82.55,3.62050844]
["bitfinex","SOLUSD",1771546270709,0.45542767,82.589,82.56,3.62050844]
["bitfinex","SOLUSD",1771546270917,0.45542767,82.589,82.57,3.62050844]
["bitfinex","SOLUSD",1771546271104,0.1,82.59,82.57,3.62050844]
["bitfinex","SOLUSD",1771546271510,0.1,82.59,82.571,12.1107895]
["bitfinex","SOLUSD",1771546271814,0.1,82.59,82.572,0.47025241]
["bitfinex","SOLUSD",1771546272223,0.55542767,82.59,82.572,0.47025241]
["bitfinex","SOLUSD",1771546272514,0.45542767,82.589,82.55,4.09076085]
["bitfinex","SOLUSD",1771546272719,0.45542767,82.589,82.551,0.47025241]
["bitfinex","SOLUSD",1771546273518,0.45542767,82.587,82.555,0.47025241]
["bitfinex","SOLUSD",1771546277720,0.45542767,82.585,82.555,0.47025241]
["bitfinex","SOLUSD",1771546277928,0.45542767,82.579,82.55,3.62050844]
["bitfinex","SOLUSD",1771546278127,0.45542767,82.569,82.54,3.62050844]
["bitfinex","SOLUSD",1771546278424,0.45542767,82.569,82.515,3.69383402]
["bitfinex","SOLUSD",1771546278425,0.45542767,82.559,82.531,0.47025241]
["bitfinex","SOLUSD",1771546279207,0.45542767,82.559,82.541,0.47025241]
["bitfinex","SOLUSD",1771546280709,0.45542767,82.557,82.535,12.5862245]
["bitfinex","SOLUSD",1771546280908,0.45542767,82.557,82.535,12.11597209]
["bitfinex","SOLUSD",1771546281110,0.45542767,82.557,82.536,0.47025241]
["bitfinex","SOLUSD",1771546283334,0.45542767,82.557,82.531,12.11665919]
["bitfinex","SOLUSD",1771546283517,0.45542767,82.555,82.52,3.62050844]
["bitfinex","SOLUSD",1771546283722,0.45542767,82.549,82.52,3.62050844]
["bitfinex","SOLUSD",1771546284722,0.45542767,82.549,82.52,4.09076085]
["bitfinex","SOLUSD",1771546286518,0.45542767,82.549,82.522,0.47025241]
["bitfinex","SOLUSD",1771546287642,0.45542767,82.548,82.522,0.47025241]
["bitfinex","SOLUSD",1771546288732,0.45542767,82.548,82.523,12.11783381]
["bitfinex","SOLUSD",1771546289028,0.45542767,82.546,82.523,12.11783381]
["bitfinex","SOLUSD",1771546289522,0.45542767,82.546,82.52,3.62050844]
["bitfinex","SOLUSD",1771546289826,0.45542767,82.546,82.516,12.11886179]
["bitfinex","SOLUSD",1771546290632,0.28432314,82.565,82.541,0.47025241]
["bitfinex","SOLUSD",1771546290817,0.1,82.59,82.541,0.47025241]
["bitfinex","SOLUSD",1771546290818,0.45542767,82.569,82.541,0.47025241]
["bitfinex","SOLUSD",1771546291021,0.45542767,82.569,82.535,0.47025241]
["bitfinex","SOLUSD",1771546291219,0.45542767,82.559,82.521,0.47025241]
["bitfinex","SOLUSD",1771546291420,0.45542767,82.549,82.512,0.47025241]
["bitfinex","SOLUSD",1771546292639,0.45542767,82.549,82.514,0.47025241]
["bitfinex","SOLUSD",1771546293721,0.45542767,82.547,82.521,0.47025241]
["bitfinex","SOLUSD",1771546296823,0.45122754,82.545,82.521,0.47025241]
["bitfinex","SOLUSD",1771546298726,0.45122754,82.545,82.523,0.46675411]
["bitfinex","SOLUSD",1771546300344,0.45122754,82.543,82.518,0.46675411]
["bitfinex","SOLUSD",1771546300542,12.11475092,82.544,82.502,30.30224555]
["bitfinex","SOLUSD",1771546300543,0.45122754,82.539,82.503,12.12077136]
["bitfinex","SOLUSD",1771546300746,0.45122754,82.529,82.499,12.12126695]
["bitfinex","SOLUSD",1771546301049,0.45122754,82.527,82.495,12.12194678]
["bitfinex","SOLUSD",1771546301245,0.45122754,82.527,82.495,12.58870089]
["bitfinex","SOLUSD",1771546305146,0.45122754,82.527,82.496,0.46675411]
["bitfinex","SOLUSD",1771546306736,0.45122754,82.525,82.496,0.46675411]
["bitfinex","SOLUSD",1771546310549,0.45122754,82.525,82.501,0.46675411]
["bitfinex","SOLUSD",1771546313535,0.45122754,82.525,82.501,12.58767667]
["bitfinex","SOLUSD",1771546314266,0.45122754,82.524,82.501,12.58767667]
["bitfinex","SOLUSD",1771546315135,0.45122754,82.524,82.501,12.12092256]
["bitfinex","SOLUSD",1771546315355,0.45122754,82.524,82.5,0.46675411]
["bitfinex","SOLUSD",1771546317652,0.45122754,82.524,82.501,12.12106519]
["bitfinex","SOLUSD",1771546317839,0.45122754,82.524,82.501,12.5878193]
["bitfinex","SOLUSD",1771546320240,0.45122754,82.524,82.502,0.46675411]
["bitfinex","SOLUSD",1771546321744,0.45122754,82.524,82.503,12.12077136]
["bitfinex","SOLUSD",1771546322342,0.45122754,82.524,82.503,12.60372672]
["bitfinex","SOLUSD",1771546323862,0.45122754,82.524,82.504,0.48295536]
["bitfinex","SOLUSD",1771546324462,0.47460438,82.549,82.511,0.48295536]
["bitfinex","SOLUSD",1771546324669,0.47460438,82.549,82.521,0.48295536]
["bitfinex","SOLUSD",1771546325672,0.47460438,82.547,82.523,0.48295536]
["bitfinex","SOLUSD",1771546329162,0.47460438,82.547,82.525,0.45404528]
["bitfinex","SOLUSD",1771546331153,0.49766859,82.539,82.511,0.45404528]
["bitfinex","SOLUSD",1771546331367,12.11445739,82.546,82.511,0.45404528]
["bitfinex","SOLUSD",1771546331368,0.49766859,82.529,82.511,0.45404528]
["bitfinex","SOLUSD",1771546333582,0.49766859,82.529,82.51,12.11972069]
["bitfinex","SOLUSD",1771546335353,0.49766859,82.529,82.51,0.45404528]
["bitfinex","SOLUSD",1771546336558,0.49766859,82.529,82.512,0.45404528]
["bitfinex","SOLUSD",1771546342582,0.49766859,82.529,82.508,0.45404528]
["bitfinex","SOLUSD",1771546347166,0.49766859,82.529,82.509,12.11988995]
["bitfinex","SOLUSD",1771546347365,0.49766859,82.529,82.51,0.45404528]
["bitfinex","SOLUSD",1771546349674,0.49766859,82.529,82.512,0.45404528]
["bitfinex","SOLUSD",1771546350665,0.49766859,82.529,82.511,12.11959617]
["bitfinex","SOLUSD",1771546355095,0.49766859,82.529,82.508,12.5740664]
["bitfinex","SOLUSD",1771546355297,0.49766859,82.527,82.503,12.12070003]
["bitfinex","SOLUSD",1771546355796,0.49766859,82.527,82.504,0.45404528]
["bitfinex","SOLUSD",1771546358780,0.49766859,82.527,82.506,0.47623392]
["bitfinex","SOLUSD",1771546360701,12.11254981,82.559,82.521,0.47623392]
["bitfinex","SOLUSD",1771546361194,0.42648471,82.558,82.521,0.47623392]
["bitfinex","SOLUSD",1771546361378,12.11254981,82.559,82.521,0.47623392]
["bitfinex","SOLUSD",1771546362600,0.45880994,82.549,82.523,0.47623392]
["bitfinex","SOLUSD",1771546363795,0.45880994,82.549,82.524,12.11768697]
["bitfinex","SOLUSD",1771546364002,0.45880994,82.549,82.525,0.47623392]
["bitfinex","SOLUSD",1771546365102,0.45880994,82.549,82.52,33.91087654]
["bitfinex","SOLUSD",1771546365103,0.45880994,82.549,82.527,0.47623392]
["bitfinex","SOLUSD",1771546367113,0.45880994,82.549,82.528,12.11709965]
["bitfinex","SOLUSD",1771546367413,0.45880994,82.547,82.524,0.47623392]
["bitfinex","SOLUSD",1771546371017,0.45880994,82.547,82.525,0.47623392]
["bitfinex","SOLUSD",1771546375508,0.45880994,82.547,82.526,12.1173933]
["bitfinex","SOLUSD",1771546375701,0.45880994,82.547,82.527,0.47623392]
["bitfinex","SOLUSD",1771546376213,3.61534632,82.55,82.498,60.60704982]
["bitfinex","SOLUSD",1771546376214,0.45880994,82.553,82.529,0.47623392]
["bitfinex","SOLUSD",1771546380811,0.45880994,82.573,82.541,0.47623392]
["bitfinex","SOLUSD",1771546381012,0.45880994,82.573,82.551,0.47623392]
["bitfinex","SOLUSD",1771546384622,0.46649549,82.569,82.547,0.46986652]
["bitfinex","SOLUSD",1771546387706,0.46649549,82.569,82.548,12.11416388]
["bitfinex","SOLUSD",1771546388834,0.46649549,82.569,82.548,0.49737038]
["bitfinex","SOLUSD",1771546391925,0.46649549,82.569,82.549,12.11401712]
["bitfinex","SOLUSD",1771546392426,0.46649549,82.569,82.549,12.6113875]
["bitfinex","SOLUSD",1771546393513,0.46649549,82.569,82.55,0.49737038]
["bitfinex","SOLUSD",1771546395727,0.46649549,82.569,82.551,0.49737038]
["bitfinex","SOLUSD",1771546399139,0.46649549,82.569,82.552,12.61094727]
["bitfinex","SOLUSD",1771546399328,0.46649549,82.569,82.553,0.49737038]
["bitfinex","SOLUSD",1771546400035,0.46649549,82.569,82.549,0.49737038]
["bitfinex","SOLUSD",1771546402628,0.46649549,82.569,82.55,12.61124076]
["bitfinex","SOLUSD",1771546406430,0.46649549,82.569,82.551,0.49737038]
["bitfinex","SOLUSD",1771546411241,0.46649549,82.569,82.553,0.49737038]
["bitfinex","SOLUSD",1771546413456,0.46649549,82.569,82.555,0.49737038]
["bitfinex","SOLUSD",1771546414463,0.46649549,82.569,82.55,0.49737038]
["bitfinex","SOLUSD",1771546415930,3.61188368,82.56,82.522,0.49737038]
["bitfinex","SOLUSD",1771546416131,0.46697798,82.549,82.522,0.49737038]
["bitfinex","SOLUSD",1771546416328,3.61188368,82.54,82.522,0.49737038]
["bitfinex","SOLUSD",1771546416542,0.46697798,82.539,82.522,0.49737038]
["bitfinex","SOLUSD",1771546417350,0.48258969,82.571,82.524,0.4942405]
["bitfinex","SOLUSD",1771546417549,0.48258969,82.569,82.541,0.4942405]
["bitfinex","SOLUSD",1771546418542,0.48258969,82.589,82.561,0.4942405]
["bitfinex","SOLUSD",1771546418733,3.71188368,82.59,82.58,3.61188368]
["bitfinex","SOLUSD",1771546418734,0.1,82.59,82.58,3.61188368]
["bitfinex","SOLUSD",1771546418946,0.1,82.59,82.581,0.4942405]
["bitfinex","SOLUSD",1771546419151,0.1,82.6,82.572,0.4942405]
["bitfinex","SOLUSD",1771546419340,0.1,82.6,82.583,0.4942405]
["bitfinex","SOLUSD",1771546419535,0.48258969,82.589,82.55,3.61188368]
["bitfinex","SOLUSD",1771546420736,0.1,82.6,82.561,0.4942405]
["bitfinex","SOLUSD",1771546421066,0.1,82.6,82.536,248.376466]
["bitfinex","SOLUSD",1771546421067,3.61188368,82.71,82.628,0.32070898]
["bitfinex","SOLUSD",1771546421356,3.61188368,82.69,82.64,0.4942405]
["bitfinex","SOLUSD",1771546421541,3.61188368,82.69,82.631,0.5]
["bitfinex","SOLUSD",1771546421741,0.42648471,82.689,82.632,0.5]
["bitfinex","SOLUSD",1771546422057,3.61188368,82.69,82.641,0.5]
["bitfinex","SOLUSD",1771546422354,3.61188368,82.7,82.641,0.5]
["bitfinex","SOLUSD",1771546422566,42.31703925,82.709,82.651,0.5]
["bitfinex","SOLUSD",1771546422737,42.31703925,82.709,82.661,0.5]
["bitfinex","SOLUSD",1771546422937,3.69383402,82.706,82.661,0.5]
["bitfinex","SOLUSD",1771546423151,3.69383402,82.706,82.651,0.5]
["bitfinex","SOLUSD",1771546423457,3.69383402,82.702,82.651,0.5]
["bitfinex","SOLUSD",1771546423667,3.61188368,82.7,82.651,0.5]
["bitfinex","SOLUSD",1771546423833,0.42648471,82.699,82.641,0.5]
["bitfinex","SOLUSD",1771546424833,0.28432314,82.694,82.641,0.5]
["bitfinex","SOLUSD",1771546425033,0.28432314,82.694,82.65,4.11188368]
["bitfinex","SOLUSD",1771546425034,0.42648471,82.694,82.65,4.11188368]
["bitfinex","SOLUSD",1771546425237,48.31113047,82.797,82.685,0.5]
["bitfinex","SOLUSD",1771546425456,0.48258969,82.761,82.73,3.61188368]
["bitfinex","SOLUSD",1771546425651,0.48258969,82.761,82.74,3.61188368]
["bitfinex","SOLUSD",1771546425847,0.48258969,82.77,82.68,3.61188368]
["bitfinex","SOLUSD",1771546426048,0.73455079,82.763,82.74,3.61188368]
["bitfinex","SOLUSD",1771546426842,0.2519611,82.763,82.75,3.61188368]
["bitfinex","SOLUSD",1771546427045,12.33466515,82.763,82.74,3.61188368]
["bitfinex","SOLUSD",1771546427368,12.33466515,82.763,82.72,4.10612418]
["bitfinex","SOLUSD",1771546427369,0.48258969,82.762,82.72,4.10612418]
["bitfinex","SOLUSD",1771546427571,0.48258969,82.743,82.695,0.4942405]
["bitfinex","SOLUSD",1771546427775,0.42648471,82.744,82.711,0.4942405]
["bitfinex","SOLUSD",1771546428246,0.9090744,82.744,82.711,0.4942405]
["bitfinex","SOLUSD",1771546428445,0.28432314,82.744,82.72,3.61188368]
["bitfinex","SOLUSD",1771546428853,0.14216157,82.748,82.72,3.61188368]
["bitfinex","SOLUSD",1771546429062,0.14216157,82.748,82.73,3.61188368]
["bitfinex","SOLUSD",1771546429557,3.69383402,82.76,82.721,0.4942405]
["bitfinex","SOLUSD",1771546429738,0.42648471,82.752,82.721,0.4942405]
["bitfinex","SOLUSD",1771546429939,0.48258969,82.749,82.721,0.4942405]
["bitfinex","SOLUSD",1771546430136,0.14216157,82.745,82.72,3.61188368]
["bitfinex","SOLUSD",1771546430341,0.14216157,82.745,82.721,0.4942405]
["bitfinex","SOLUSD",1771546430853,0.28432314,82.744,82.721,0.4942405]
["bitfinex","SOLUSD",1771546431276,0.48258969,82.769,82.731,0.4942405]
["bitfinex","SOLUSD",1771546431448,0.48258969,82.761,82.731,0.4942405]
["bitfinex","SOLUSD",1771546432760,0.48258969,82.759,82.715,0.4942405]
["bitfinex","SOLUSD",1771546432939,0.14216157,82.757,82.721,0.4942405]
["bitfinex","SOLUSD",1771546433139,42.29198384,82.758,82.684,48.37668092]
["bitfinex","SOLUSD",1771546433140,12.08342395,82.758,82.73,4.10612418]
["bitfinex","SOLUSD",1771546433337,12.08342395,82.758,82.683,3.83599559]
["bitfinex","SOLUSD",1771546433338,3.61188368,82.75,82.702,0.5]
["bitfinex","SOLUSD",1771546433543,0.28432314,82.739,82.692,0.5]
["bitfinex","SOLUSD",1771546434863,0.28432314,82.737,82.692,0.5]
["bitfinex","SOLUSD",1771546435067,0.42648471,82.737,82.701,0.5]
["bitfinex","SOLUSD",1771546436262,0.42648471,82.735,82.701,0.5]
["bitfinex","SOLUSD",1771546436762,0.42648471,82.735,82.711,0.5]
["bitfinex","SOLUSD",1771546438272,0.42648471,82.733,82.711,0.5]
["bitfinex","SOLUSD",1771546439691,12.08371598,82.756,82.721,0.5]
["bitfinex","SOLUSD",1771546439858,9.63830687,82.77,82.721,0.5]
["bitfinex","SOLUSD",1771546440164,3.69383402,82.769,82.731,0.5]
["bitfinex","SOLUSD",1771546440558,0.28432314,82.759,82.731,0.5]
["bitfinex","SOLUSD",1771546440777,9.63830687,82.75,82.714,0.5]
["bitfinex","SOLUSD",1771546441084,0.28432314,82.749,82.714,0.5]
["bitfinex","SOLUSD",1771546443174,0.42648471,82.747,82.714,0.5]
["bitfinex","SOLUSD",1771546443680,12.08283995,82.762,82.73,9.63830687]
["bitfinex","SOLUSD",1771546443978,9.63830687,82.75,82.701,0.5]
["bitfinex","SOLUSD",1771546444179,0.42648471,82.739,82.701,0.5]
["bitfinex","SOLUSD",1771546444478,0.42648471,82.749,82.711,0.5]
["bitfinex","SOLUSD",1771546444955,42.28993982,82.762,82.721,0.5]
["bitfinex","SOLUSD",1771546445157,42.28993982,82.762,82.731,0.5]
["bitfinex","SOLUSD",1771546445380,0.42648471,82.761,82.731,0.5]
["bitfinex","SOLUSD",1771546446578,0.42648471,82.759,82.731,0.5]
["bitfinex","SOLUSD",1771546448866,0.28432314,82.757,82.731,0.5]
["bitfinex","SOLUSD",1771546450783,0.42648471,82.757,82.731,0.5]
["bitfinex","SOLUSD",1771546451282,11.72064764,82.756,82.731,0.5]
["bitfinex","SOLUSD",1771546452678,12.08310214,82.761,82.732,0.5]
["bitfinex","SOLUSD",1771546452892,12.08310214,82.761,82.74,9.63830687]
["bitfinex","SOLUSD",1771546453068,12.08310214,82.761,82.741,0.5]
["bitfinex","SOLUSD",1771546453464,10.58310214,82.761,82.736,0.46174373]
["bitfinex","SOLUSD",1771546454199,9.63830687,82.77,82.736,0.46174373]
["bitfinex","SOLUSD",1771546454369,12.08283995,82.762,82.736,0.46174373]
["bitfinex","SOLUSD",1771546455368,12.08313194,82.76,82.736,0.46174373]
["bitfinex","SOLUSD",1771546456473,12.08258337,82.764,82.738,0.46174373]
["bitfinex","SOLUSD",1771546456774,12.08283995,82.762,82.738,0.46174373]
["bitfinex","SOLUSD",1771546457873,11.57075048,82.762,82.738,0.46174373]
["bitfinex","SOLUSD",1771546458772,0.48588701,82.77,82.738,0.46174373]
["bitfinex","SOLUSD",1771546458973,0.48588701,82.759,82.696,0.46174373]
["bitfinex","SOLUSD",1771546459292,12.82062874,82.763,82.731,0.46174373]
["bitfinex","SOLUSD",1771546459592,12.82062874,82.763,82.74,0.46174373]
["bitfinex","SOLUSD",1771546459973,0.48588701,82.762,82.74,0.46174373]
["bitfinex","SOLUSD",1771546460680,0.48588701,82.762,82.73,0.46174373]
["bitfinex","SOLUSD",1771546460868,30.20624096,82.765,82.73,0.46174373]
["bitfinex","SOLUSD",1771546461071,30.20624096,82.765,82.73,10.1000506]
["bitfinex","SOLUSD",1771546461274,30.20624096,82.765,82.731,0.46174373]
["bitfinex","SOLUSD",1771546461910,42.28176568,82.778,82.741,0.46174373]
["bitfinex","SOLUSD",1771546462390,42.28176568,82.778,82.732,12.08722138]
["bitfinex","SOLUSD",1771546462391,12.08050448,82.778,82.751,0.46174373]
["bitfinex","SOLUSD",1771546462591,12.08050448,82.778,82.732,42.30527485]
["bitfinex","SOLUSD",1771546462592,9.63830687,82.82,82.771,0.46174373]
["bitfinex","SOLUSD",1771546462900,0.48588701,82.819,82.78,9.63830687]
["bitfinex","SOLUSD",1771546463070,0.48588701,82.819,82.79,9.63830687]
["bitfinex","SOLUSD",1771546463272,0.1,82.85,82.81,9.63830687]
["bitfinex","SOLUSD",1771546463477,0.48588701,82.866,82.84,9.63830687]
["bitfinex","SOLUSD",1771546463671,0.48588701,82.866,82.835,2.5]
["bitfinex","SOLUSD",1771546463976,0.28432314,82.869,82.84,9.63830687]
["bitfinex","SOLUSD",1771546464173,937.0,83.599,82.818,0.46174373]
["bitfinex","SOLUSD",1771546464397,9.63830687,82.85,82.82,9.63830687]
["bitfinex","SOLUSD",1771546464579,9.63830687,82.86,82.82,9.63830687]
["bitfinex","SOLUSD",1771546464898,0.14216157,82.859,82.82,9.63830687]
["bitfinex","SOLUSD",1771546465083,9.63830687,82.85,82.82,9.63830687]
["bitfinex","SOLUSD",1771546465397,9.63830687,82.86,82.787,42.27716911]
["bitfinex","SOLUSD",1771546465595,9.63830687,82.84,82.8,9.63830687]
["bitfinex","SOLUSD",1771546465775,0.28432314,82.839,82.801,0.46174373]
["bitfinex","SOLUSD",1771546465981,0.48588701,82.836,82.801,0.46174373]
["bitfinex","SOLUSD",1771546466398,0.48588701,82.836,82.801,12.53878393]
["bitfinex","SOLUSD",1771546467283,0.14216157,82.835,82.802,0.46174373]
["bitfinex","SOLUSD",1771546467487,0.48588701,82.836,82.81,9.63830687]
["bitfinex","SOLUSD",1771546467685,0.48588701,82.847,82.82,9.63830687]
["bitfinex","SOLUSD",1771546468011,0.48588701,82.862,82.83,9.63830687]
["bitfinex","SOLUSD",1771546468181,0.14216157,82.855,82.83,9.63830687]
["bitfinex","SOLUSD",1771546468500,0.48588701,82.849,82.81,9.63830687]
["bitfinex","SOLUSD",1771546468690,0.48588701,82.843,82.81,9.63830687]
["bitfinex","SOLUSD",1771546468891,0.48588701,82.843,82.811,0.46174373]
["bitfinex","SOLUSD",1771546469417,0.14216157,82.858,82.821,0.46174373]
["bitfinex","SOLUSD",1771546469705,3.69383402,82.863,82.812,0.46174373]
["bitfinex","SOLUSD",1771546469706,0.48588701,82.849,82.812,0.46174373]
["bitfinex","SOLUSD",1771546469874,12.07029741,82.848,82.813,12.07539879]
["bitfinex","SOLUSD",1771546470077,0.48588701,82.846,82.801,12.53889255]
["bitfinex","SOLUSD",1771546470603,0.42648471,82.847,82.802,0.46174373]
["bitfinex","SOLUSD",1771546470604,0.48588701,82.842,82.802,0.46174373]
["bitfinex","SOLUSD",1771546470807,0.48588701,82.842,82.81,9.63830687]
["bitfinex","SOLUSD",1771546471697,0.28432314,82.847,82.811,0.46174373]
["bitfinex","SOLUSD",1771546471905,12.0705888,82.846,82.82,9.63830687]
["bitfinex","SOLUSD",1771546472113,12.0705888,82.846,82.811,12.07561815]
["bitfinex","SOLUSD",1771546472114,0.48588701,82.845,82.811,12.07561815]
["bitfinex","SOLUSD",1771546472282,12.55647581,82.846,82.812,0.46174373]
["bitfinex","SOLUSD",1771546472481,0.48588701,82.853,82.82,9.63830687]
["bitfinex","SOLUSD",1771546472890,0.48588701,82.853,82.83,9.63830687]
["bitfinex","SOLUSD",1771546473199,0.48588701,82.868,82.83,9.63830687]
["bitfinex","SOLUSD",1771546473497,0.48588701,82.866,82.83,9.63830687]
["bitfinex","SOLUSD",1771546473881,12.06621941,82.876,82.841,12.07131734]
["bitfinex","SOLUSD",1771546474079,12.06199867,82.905,82.861,0.46174373]
["bitfinex","SOLUSD",1771546474285,0.48588701,82.904,82.87,9.63830687]
["bitfinex","SOLUSD",1771546474602,0.48588701,82.889,82.85,9.63830687]
["bitfinex","SOLUSD",1771546474786,0.48588701,82.876,82.843,0.46174373]
["bitfinex","SOLUSD",1771546475103,0.48588701,82.876,82.85,9.63830687]
["bitfinex","SOLUSD",1771546475281,54.42,82.906,82.84,42.25011086]
["bitfinex","SOLUSD",1771546475282,0.48588701,82.909,82.87,0.46174373]
["bitfinex","SOLUSD",1771546475483,0.48588701,82.899,82.861,0.46174373]
["bitfinex","SOLUSD",1771546475895,0.48588701,82.889,82.851,0.46174373]
["bitfinex","SOLUSD",1771546476096,0.48588701,82.883,82.851,0.46174373]
["bitfinex","SOLUSD",1771546476407,0.48588701,82.909,82.871,0.46174373]
["bitfinex","SOLUSD",1771546476587,0.28432314,82.899,82.86,10.1000506]
["bitfinex","SOLUSD",1771546476790,0.46837655,82.895,82.86,10.12544722]
["bitfinex","SOLUSD",1771546477102,0.46837655,82.895,82.82,48.29731438]
["bitfinex","SOLUSD",1771546477103,0.46837655,82.904,82.871,0.48714035]
["bitfinex","SOLUSD",1771546477805,0.14216157,82.903,82.871,0.48714035]
["bitfinex","SOLUSD",1771546478186,12.20445123,82.903,82.871,0.48714035]
["bitfinex","SOLUSD",1771546478389,0.46837655,82.918,82.89,9.5963498]
["bitfinex","SOLUSD",1771546478588,0.46837655,82.918,82.888,0.35783843]
["bitfinex","SOLUSD",1771546478589,12.06025302,82.917,82.888,0.35783843]
["bitfinex","SOLUSD",1771546479010,12.52862957,82.917,82.888,0.35783843]
["bitfinex","SOLUSD",1771546479387,0.46837655,82.916,82.88,9.5963498]
["bitfinex","SOLUSD",1771546479693,0.46837655,82.916,82.88,9.95418823]
["bitfinex","SOLUSD",1771546479896,0.46837655,82.916,82.881,0.35783843]
["bitfinex","SOLUSD",1771546480390,12.06054393,82.915,82.883,0.35783843]
["bitfinex","SOLUSD",1771546480607,12.06054393,82.915,82.87,9.5963498]
["bitfinex","SOLUSD",1771546480608,0.46837655,82.905,82.87,9.5963498]
["bitfinex","SOLUSD",1771546481205,0.46837655,82.899,82.863,0.35783843]
["bitfinex","SOLUSD",1771546481590,0.46837655,82.899,82.87,9.5963498]
["bitfinex","SOLUSD",1771546483208,0.46837655,82.897,82.863,12.42593615]
["bitfinex","SOLUSD",1771546483502,0.46837655,82.897,82.863,0.35783843]
["bitfinex","SOLUSD",1771546484198,0.46837655,82.908,82.88,9.5963498]
["bitfinex","SOLUSD",1771546484505,0.46837655,82.916,82.881,0.35783843]
["bitfinex","SOLUSD",1771546485108,12.05908953,82.925,82.891,0.35783843]
["bitfinex","SOLUSD",1771546485287,19.5021615,82.943,82.911,0.35783843]
["bitfinex","SOLUSD",1771546485486,0.46837655,82.942,82.92,9.5963498]
["bitfinex","SOLUSD",1771546485910,0.46837655,82.942,82.911,0.35783843]
["bitfinex","SOLUSD",1771546486104,18.67594652,82.943,82.9,42.21949548]
["bitfinex","SOLUSD",1771546486288,0.5,82.939,82.9,12.06268004]
["bitfinex","SOLUSD",1771546486488,18.67594652,82.943,82.92,9.5963498]
["bitfinex","SOLUSD",1771546486704,18.67594652,82.943,82.9,42.21949548]
["bitfinex","SOLUSD",1771546486888,18.67594652,82.943,82.92,9.5963498]
["bitfinex","SOLUSD",1771546487292,18.67594652,82.943,82.881,48.26154064]
["bitfinex","SOLUSD",1771546487293,18.67594652,82.943,82.93,9.5963498]
["bitfinex","SOLUSD",1771546487497,0.5,82.956,82.915,12.06053042]
["bitfinex","SOLUSD",1771546487721,0.5,82.954,82.93,9.5963498]
["bitfinex","SOLUSD",1771546488109,0.5,82.954,82.882,42.22871069]
["bitfinex","SOLUSD",1771546488296,0.5,82.939,82.9,9.5963498]
["bitfinex","SOLUSD",1771546488613,0.5,82.939,82.91,9.5963498]
["bitfinex","SOLUSD",1771546489305,0.5,82.937,82.91,9.5963498]
["bitfinex","SOLUSD",1771546489509,0.5,82.937,82.88,42.22972972]
["bitfinex","SOLUSD",1771546489707,0.5,82.937,82.92,9.5963498]
["bitfinex","SOLUSD",1771546490714,12.05719935,82.938,82.92,9.5963498]
["bitfinex","SOLUSD",1771546491206,12.05603645,82.946,82.92,9.5963498]
["bitfinex","SOLUSD",1771546491595,0.5,82.945,82.909,12.06127648]
["bitfinex","SOLUSD",1771546491796,12.05603645,82.946,82.92,9.5963498]
["bitfinex","SOLUSD",1771546492109,12.0554086,82.951,82.93,9.5963498]
["bitfinex","SOLUSD",1771546493728,12.05429253,82.958,82.93,9.5963498]
["bitfinex","SOLUSD",1771546494207,0.5,82.957,82.93,9.5963498]
["bitfinex","SOLUSD",1771546494388,54.36,82.959,82.94,9.5963498]
["bitfinex","SOLUSD",1771546494814,12.05429253,82.958,82.94,9.5963498]
["bitfinex","SOLUSD",1771546495103,0.1,82.97,82.95,9.5963498]
["bitfinex","SOLUSD",1771546495310,0.1,82.97,82.96,9.5963498]
["bitfinex","SOLUSD",1771546495706,0.1,82.97,82.892,30.1597259]
["bitfinex","SOLUSD",1771546495707,0.5,82.969,82.892,30.1597259]
["bitfinex","SOLUSD",1771546496005,9.6963498,82.97,82.92,9.5963498]
["bitfinex","SOLUSD",1771546496006,0.5,82.949,82.92,9.5963498]
["bitfinex","SOLUSD",1771546496210,0.5,82.949,82.892,30.1597259]
["bitfinex","SOLUSD",1771546496413,0.5,82.949,82.91,9.5963498]
["bitfinex","SOLUSD",1771546496596,0.5,82.919,82.89,9.5963498]
["bitfinex","SOLUSD",1771546497411,0.5,82.919,82.9,9.5963498]
["bitfinex","SOLUSD",1771546497591,0.5,82.919,82.89,9.5963498]
["bitfinex","SOLUSD",1771546498313,0.5,82.929,82.9,9.5963498]
["bitfinex","SOLUSD",1771546499516,0.5,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1771546499719,0.5,82.938,82.91,9.5963498]
["bitfinex","SOLUSD",1771546500416,30.0,82.946,82.91,9.5963498]
["bitfinex","SOLUSD",1771546500623,0.5,82.955,82.901,42.21903233]
["bitfinex","SOLUSD",1771546500918,54.34,82.956,82.93,9.5963498]
["bitfinex","SOLUSD",1771546501126,0.5,82.955,82.92,9.5963498]
["bitfinex","SOLUSD",1771546501512,0.5,82.955,82.921,12.05967125]
["bitfinex","SOLUSD",1771546501822,0.5,82.953,82.921,12.05967125]
["bitfinex","SOLUSD",1771546503220,0.5,82.953,82.921,42.20884938]
["bitfinex","SOLUSD",1771546503426,0.5,82.969,82.93,9.5963498]
["bitfinex","SOLUSD",1771546503726,0.5,82.969,82.94,9.5963498]
["bitfinex","SOLUSD",1771546503901,0.5,82.968,82.94,9.5963498]
["bitfinex","SOLUSD",1771546504820,0.5,82.968,82.93,9.5963498]
["bitfinex","SOLUSD",1771546506227,0.5,82.966,82.931,12.05821707]
["bitfinex","SOLUSD",1771546506525,0.5,82.966,82.94,9.5963498]
["bitfinex","SOLUSD",1771546506910,0.5,82.966,82.931,42.20375975]
["bitfinex","SOLUSD",1771546507531,0.5,82.966,82.94,9.5963498]
["bitfinex","SOLUSD",1771546508001,0.5,82.966,82.931,42.20375975]
["bitfinex","SOLUSD",1771546508197,0.1,82.97,82.941,12.05676324]
["bitfinex","SOLUSD",1771546508425,0.1,82.97,82.941,42.19867134]
["bitfinex","SOLUSD",1771546508765,0.5,82.988,82.941,42.19867134]
["bitfinex","SOLUSD",1771546508906,48.16268825,83.052,82.941,42.19867134]
["bitfinex","SOLUSD",1771546508907,0.5,83.002,82.941,42.19867134]
["bitfinex","SOLUSD",1771546509101,0.5,82.999,82.96,9.5963498]
["bitfinex","SOLUSD",1771546509518,0.5,82.979,82.941,12.05676324]
["bitfinex","SOLUSD",1771546509701,0.5,82.997,82.95,9.5963498]
["bitfinex","SOLUSD",1771546509907,0.5,82.989,82.95,9.5963498]
["bitfinex","SOLUSD",1771546510317,0.5,82.988,82.96,9.5963498]
["bitfinex","SOLUSD",1771546511734,0.5,82.999,82.96,9.5963498]
["bitfinex","SOLUSD",1771546511939,0.5,82.999,82.97,9.5963498]
["bitfinex","SOLUSD",1771546512226,0.5,82.999,82.94,0.14216157]
["bitfinex","SOLUSD",1771546512227,10.0963498,83.0,82.96,9.5963498]
["bitfinex","SOLUSD",1771546512527,0.5,82.999,82.97,9.5963498]
["bitfinex","SOLUSD",1771546513032,0.5,83.009,82.98,9.5963498]
["bitfinex","SOLUSD",1771546513330,0.5,83.009,82.97,9.5963498]
["bitfinex","SOLUSD",1771546514122,0.5,83.009,82.98,9.5963498]
["bitfinex","SOLUSD",1771546514331,0.5,83.009,82.981,42.17832997]
["bitfinex","SOLUSD",1771546515310,0.5,82.999,82.932,12.05807167]
["bitfinex","SOLUSD",1771546515511,0.5,82.989,82.932,42.20325085]
["bitfinex","SOLUSD",1771546515739,0.5,82.989,82.95,9.5963498]
["bitfinex","SOLUSD",1771546516428,9.5963498,82.99,82.951,12.05530976]
["bitfinex","SOLUSD",1771546516429,0.5,82.987,82.951,12.05530976]
["bitfinex","SOLUSD",1771546516638,0.5,82.987,82.96,9.5963498]
["bitfinex","SOLUSD",1771546517024,0.5,82.994,82.97,9.5963498]
["bitfinex","SOLUSD",1771546518533,0.5,82.994,82.98,9.5963498]
["bitfinex","SOLUSD",1771546518738,0.5,83.002,82.98,9.5963498]
["bitfinex","SOLUSD",1771546519615,54.32,83.003,82.98,9.5963498]
["bitfinex","SOLUSD",1771546519815,54.32,83.003,82.99,9.5963498]
["bitfinex","SOLUSD",1771546520238,54.32,83.003,82.98,9.5963498]
["bitfinex","SOLUSD",1771546520645,54.32,83.003,82.981,42.17832997]
["bitfinex","SOLUSD",1771546521368,0.5,83.014,82.99,9.5963498]
["bitfinex","SOLUSD",1771546522562,0.5,83.066,83.0,9.5963498]
["bitfinex","SOLUSD",1771546522855,30.0940719,83.073,82.99,0.14216157]
["bitfinex","SOLUSD",1771546522856,0.5,83.064,83.03,9.5963498]
["bitfinex","SOLUSD",1771546523766,0.5,83.039,82.966,186.82351805]
["bitfinex","SOLUSD",1771546524049,0.5,83.039,83.0,9.5963498]
["bitfinex","SOLUSD",1771546524252,0.5,83.059,83.03,9.5963498]
["bitfinex","SOLUSD",1771546524431,0.5,83.079,83.04,9.5963498]
["bitfinex","SOLUSD",1771546524630,9.5963498,83.08,83.041,12.04224419]
["bitfinex","SOLUSD",1771546524631,0.5,83.077,83.041,12.04224419]
["bitfinex","SOLUSD",1771546524839,0.5,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1771546525949,0.5,83.059,83.02,9.5963498]
["bitfinex","SOLUSD",1771546526664,0.5,83.059,83.03,9.5963498]
["bitfinex","SOLUSD",1771546526832,0.5,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1771546527031,0.5,83.059,83.04,9.5963498]
["bitfinex","SOLUSD",1771546527652,0.5,83.059,83.003,48.19078096]
["bitfinex","SOLUSD",1771546527653,0.5,83.058,83.019,12.04543538]
["bitfinex","SOLUSD",1771546527828,0.5,83.058,83.03,9.5963498]
["bitfinex","SOLUSD",1771546529535,0.5,83.058,83.031,12.04369452]
["bitfinex","SOLUSD",1771546529743,12.03557716,83.087,83.05,9.5963498]
["bitfinex","SOLUSD",1771546530061,48.11978871,83.126,83.06,9.5963498]
["bitfinex","SOLUSD",1771546530388,12.03528746,83.089,83.047,0.46147607]
["bitfinex","SOLUSD",1771546530652,12.03528746,83.089,83.05,9.5963498]
["bitfinex","SOLUSD",1771546530833,12.03528746,83.089,83.051,0.46147607]
["bitfinex","SOLUSD",1771546531451,9.8483109,83.09,83.061,12.03934457]
["bitfinex","SOLUSD",1771546531452,0.2519611,83.09,83.061,12.03934457]
["bitfinex","SOLUSD",1771546531653,12.03528746,83.089,83.06,9.5963498]
["bitfinex","SOLUSD",1771546531854,12.03528746,83.089,83.056,12.03994145]
["bitfinex","SOLUSD",1771546531855,0.45929785,83.088,83.056,12.03994145]
["bitfinex","SOLUSD",1771546532446,0.45929785,83.088,83.06,9.5963498]
["bitfinex","SOLUSD",1771546533762,0.45929785,83.088,83.07,9.5963498]
["bitfinex","SOLUSD",1771546534645,0.45929785,83.088,83.061,12.03934457]
["bitfinex","SOLUSD",1771546534859,0.45929785,83.086,83.06,9.5963498]
["bitfinex","SOLUSD",1771546535282,48.12048912,83.125,83.051,42.14277973]
["bitfinex","SOLUSD",1771546535283,0.45929785,83.124,83.071,0.46147607]
["bitfinex","SOLUSD",1771546535569,0.45929785,83.119,83.09,9.5963498]
["bitfinex","SOLUSD",1771546535767,0.45929785,83.119,83.04,57.7656554]
["bitfinex","SOLUSD",1771546535768,0.45929785,83.109,83.071,0.46147607]
["bitfinex","SOLUSD",1771546535943,0.45929785,83.109,83.072,12.03775038]
["bitfinex","SOLUSD",1771546536766,0.45929785,83.109,83.08,9.5963498]
["bitfinex","SOLUSD",1771546537062,0.49137027,83.107,83.08,9.5963498]
["bitfinex","SOLUSD",1771546537370,0.49137027,83.107,83.081,12.03644635]
["bitfinex","SOLUSD",1771546538164,0.49137027,83.107,83.08,9.54900346]
["bitfinex","SOLUSD",1771546538342,0.49137027,83.107,83.072,12.03775038]
["bitfinex","SOLUSD",1771546538742,0.49137027,83.107,83.08,9.54900346]
["bitfinex","SOLUSD",1771546539755,0.49137027,83.107,83.08,21.58556449]
["bitfinex","SOLUSD",1771546539961,12.03241366,83.109,83.081,0.4947584]
["bitfinex","SOLUSD",1771546540364,0.49137027,83.108,83.08,9.54900346]
["bitfinex","SOLUSD",1771546540747,0.49137027,83.108,83.04,9.69116503]
["bitfinex","SOLUSD",1771546540748,0.49137027,83.118,83.09,9.54900346]
["bitfinex","SOLUSD",1771546540951,0.49137027,83.118,83.04,9.69116503]
["bitfinex","SOLUSD",1771546540952,0.49137027,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1771546541642,0.49137027,83.109,83.028,48.17620277]
["bitfinex","SOLUSD",1771546541643,0.49137027,83.089,83.06,9.54900346]
["bitfinex","SOLUSD",1771546541855,0.49137027,83.089,83.05,9.54900346]
["bitfinex","SOLUSD",1771546542368,0.49137027,83.079,83.05,9.54900346]
["bitfinex","SOLUSD",1771546542664,0.49137027,83.079,83.04,9.54900346]
["bitfinex","SOLUSD",1771546543669,0.49137027,83.079,82.974,5.36086188]
["bitfinex","SOLUSD",1771546543670,0.49137027,83.049,83.01,9.54900346]
["bitfinex","SOLUSD",1771546543838,0.49137027,83.019,82.98,21.6000645]
["bitfinex","SOLUSD",1771546544041,0.49137027,83.019,82.99,9.54900346]
["bitfinex","SOLUSD",1771546544345,0.49137027,83.019,82.98,51.72780612]
["bitfinex","SOLUSD",1771546544742,0.49137027,83.009,82.98,21.6000645]
["bitfinex","SOLUSD",1771546545439,0.49137027,82.999,82.97,9.54900346]
["bitfinex","SOLUSD",1771546545642,0.49137027,82.989,82.96,9.54900346]
["bitfinex","SOLUSD",1771546545838,0.49137027,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1771546546060,0.49137027,82.988,82.96,9.54900346]
["bitfinex","SOLUSD",1771546546557,0.49137027,82.988,82.96,21.60294389]
["bitfinex","SOLUSD",1771546546758,0.49137027,82.988,82.955,12.05465037]
["bitfinex","SOLUSD",1771546547149,12.04978973,82.989,82.95,0.2]
["bitfinex","SOLUSD",1771546547150,0.49137027,82.979,82.95,0.2]
["bitfinex","SOLUSD",1771546547462,0.49137027,82.969,82.95,0.2]
["bitfinex","SOLUSD",1771546547650,0.49137027,82.968,82.95,0.2]
["bitfinex","SOLUSD",1771546548041,0.49137027,82.988,82.95,12.25532045]
["bitfinex","SOLUSD",1771546548238,0.49137027,82.979,82.95,12.25532045]
["bitfinex","SOLUSD",1771546548463,0.49137027,82.979,82.95,0.2]
["bitfinex","SOLUSD",1771546548663,0.49137027,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1771546549051,30.0,82.967,82.951,12.05530976]
["bitfinex","SOLUSD",1771546549458,0.49137027,83.0,82.961,0.4947584]
["bitfinex","SOLUSD",1771546549672,0.49137027,82.998,82.962,12.05371133]
["bitfinex","SOLUSD",1771546550254,9.54900346,82.99,82.962,12.05371133]
["bitfinex","SOLUSD",1771546550455,0.49137027,82.998,82.962,12.05371133]
["bitfinex","SOLUSD",1771546552865,9.54900346,83.0,82.962,12.05371133]
["bitfinex","SOLUSD",1771546552866,0.49137027,82.997,82.963,0.4947584]
["bitfinex","SOLUSD",1771546553272,0.49137027,83.009,82.971,0.4947584]
["bitfinex","SOLUSD",1771546554371,30.1139167,83.019,82.972,12.54701699]
["bitfinex","SOLUSD",1771546554372,0.49137027,83.007,82.972,12.54701699]
["bitfinex","SOLUSD",1771546554573,0.49137027,83.019,82.981,0.4947584]
["bitfinex","SOLUSD",1771546554765,0.49137027,83.018,82.981,0.4947584]
["bitfinex","SOLUSD",1771546556674,0.49137027,83.018,82.983,0.4947584]
["bitfinex","SOLUSD",1771546556857,0.49137027,83.027,82.991,0.4947584]
["bitfinex","SOLUSD",1771546557057,0.49137027,83.025,82.991,0.4947584]
["bitfinex","SOLUSD",1771546557670,0.49137027,83.025,82.982,42.17782168]
["bitfinex","SOLUSD",1771546557671,0.49137027,83.039,83.001,0.4947584]
["bitfinex","SOLUSD",1771546557973,0.49137027,83.039,83.01,10.04376186]
["bitfinex","SOLUSD",1771546558166,0.49137027,83.039,83.001,0.4947584]
["bitfinex","SOLUSD",1771546558574,0.49137027,83.037,83.002,12.04790246]
["bitfinex","SOLUSD",1771546559265,0.49137027,83.029,83.002,12.04790246]
["bitfinex","SOLUSD",1771546559474,0.49137027,83.029,82.991,12.04949934]
["bitfinex","SOLUSD",1771546559672,0.49137027,83.019,82.98,21.6001001]
["bitfinex","SOLUSD",1771546560576,0.49137027,83.019,82.981,0.4947584]
["bitfinex","SOLUSD",1771546560878,0.49137027,83.019,82.99,10.04376186]
["bitfinex","SOLUSD",1771546561172,10.04037373,83.03,82.991,0.4947584]
["bitfinex","SOLUSD",1771546561380,0.49137027,83.039,83.01,9.54900346]
["bitfinex","SOLUSD",1771546561874,0.49137027,83.039,83.011,0.4947584]
["bitfinex","SOLUSD",1771546562380,0.45174306,83.029,82.982,42.17782168]
["bitfinex","SOLUSD",1771546562676,0.45174306,83.019,82.983,0.47652403]
["bitfinex","SOLUSD",1771546562975,0.45174306,83.029,82.991,0.47652403]
["bitfinex","SOLUSD",1771546563582,0.45174306,83.019,82.977,12.0515088]
["bitfinex","SOLUSD",1771546564665,0.45174306,83.019,82.977,42.18033968]
["bitfinex","SOLUSD",1771546565060,0.45174306,83.017,82.98,9.54900346]
["bitfinex","SOLUSD",1771546565281,0.45174306,83.017,82.981,0.47652403]
["bitfinex","SOLUSD",1771546565579,0.45174306,83.017,82.99,9.54900346]
["bitfinex","SOLUSD",1771546565884,0.45174306,83.017,82.99,10.02552749]
["bitfinex","SOLUSD",1771546566287,0.45174306,83.017,82.99,0.47652403]
["bitfinex","SOLUSD",1771546566482,0.45174306,83.009,82.971,12.05240385]
["bitfinex","SOLUSD",1771546567371,12.04703161,83.008,82.971,42.66375608]
["bitfinex","SOLUSD",1771546567567,3.69383402,83.038,82.971,42.66375608]
["bitfinex","SOLUSD",1771546567568,0.48824027,83.007,82.98,9.54900346]
["bitfinex","SOLUSD",1771546567783,0.48824027,83.022,82.991,0.48034261]
["bitfinex","SOLUSD",1771546569276,30.10648662,83.039,82.98,9.54900346]
["bitfinex","SOLUSD",1771546569277,0.48824027,83.036,83.001,0.48034261]
["bitfinex","SOLUSD",1771546569484,0.48824027,83.036,83.01,9.54900346]
["bitfinex","SOLUSD",1771546569678,0.48824027,83.036,83.001,0.48034261]
["bitfinex","SOLUSD",1771546571179,0.48824027,83.093,83.033,0.48034261]
["bitfinex","SOLUSD",1771546571391,0.48824027,83.093,83.055,0.48034261]
["bitfinex","SOLUSD",1771546571567,0.48824027,83.093,83.06,10.02934607]
["bitfinex","SOLUSD",1771546571963,0.48824027,83.093,83.061,0.48034261]
["bitfinex","SOLUSD",1771546572162,0.48824027,83.109,83.07,9.54900346]
["bitfinex","SOLUSD",1771546572472,0.48824027,83.109,83.071,0.48034261]
["bitfinex","SOLUSD",1771546572670,0.48824027,83.109,83.04,9.54900346]
["bitfinex","SOLUSD",1771546572671,12.03125842,83.117,83.08,9.54900346]
["bitfinex","SOLUSD",1771546572871,0.48824027,83.138,83.091,0.48034261]
["bitfinex","SOLUSD",1771546573172,6.29333382,83.164,83.062,3.69383402]
["bitfinex","SOLUSD",1771546573173,6.29333382,83.164,83.071,5.36086188]
["bitfinex","SOLUSD",1771546573364,0.5,83.179,83.15,9.54900346]
["bitfinex","SOLUSD",1771546573569,0.5,83.179,83.16,9.54900346]
["bitfinex","SOLUSD",1771546573965,0.5,83.179,83.15,9.54900346]
["bitfinex","SOLUSD",1771546574169,0.5,83.179,83.16,9.54900346]
["bitfinex","SOLUSD",1771546574375,0.1,83.18,83.16,9.54900346]
["bitfinex","SOLUSD",1771546574572,0.5,83.178,83.15,9.54900346]
["bitfinex","SOLUSD",1771546575084,0.5,83.178,83.14,9.54900346]
["bitfinex","SOLUSD",1771546575289,0.5,83.176,83.085,48.1433904]
["bitfinex","SOLUSD",1771546575595,0.5,83.159,83.13,9.54900346]
["bitfinex","SOLUSD",1771546576670,0.1,83.18,83.15,9.54900346]
["bitfinex","SOLUSD",1771546576871,0.5,83.213,83.17,9.54900346]
["bitfinex","SOLUSD",1771546577072,48.03757728,83.269,83.16,9.54900346]
["bitfinex","SOLUSD",1771546577073,0.5,83.235,83.2,9.54900346]
["bitfinex","SOLUSD",1771546577389,0.5,83.235,83.16,9.54900346]
["bitfinex","SOLUSD",1771546577390,0.5,83.272,83.22,9.54900346]
["bitfinex","SOLUSD",1771546577690,0.02,83.3,83.24,9.54900346]
["bitfinex","SOLUSD",1771546577691,12.00712699,83.284,83.24,9.54900346]
["bitfinex","SOLUSD",1771546577874,12.00712699,83.284,83.22,9.54900346]
["bitfinex","SOLUSD",1771546577875,0.5,83.298,83.22,9.54900346]
["bitfinex","SOLUSD",1771546578075,12.00494603,83.299,83.22,9.54900346]
["bitfinex","SOLUSD",1771546578076,0.5,83.289,83.22,9.54900346]
["bitfinex","SOLUSD",1771546578275,0.5,83.289,83.26,9.54900346]
["bitfinex","SOLUSD",1771546578877,0.5,83.289,83.22,9.54900346]
["bitfinex","SOLUSD",1771546578878,0.5,83.289,83.27,9.54900346]
["bitfinex","SOLUSD",1771546579285,0.5,83.287,83.26,9.54900346]
["bitfinex","SOLUSD",1771546579476,0.5,83.298,83.27,9.54900346]
["bitfinex","SOLUSD",1771546579678,0.02,83.3,83.226,0.42648471]
["bitfinex","SOLUSD",1771546579883,0.02,83.3,83.28,9.54900346]
["bitfinex","SOLUSD",1771546580792,0.5,83.349,83.3,9.54900346]
["bitfinex","SOLUSD",1771546580994,0.5,83.349,83.28,9.54900346]
["bitfinex","SOLUSD",1771546580995,1e-08,83.359,83.34,9.54900346]
["bitfinex","SOLUSD",1771546581596,1e-08,83.359,83.283,48.0287703]
["bitfinex","SOLUSD",1771546581597,0.5,83.349,83.263,12.01013655]
["bitfinex","SOLUSD",1771546581889,0.5,83.349,83.235,3.69383402]
["bitfinex","SOLUSD",1771546581890,0.5,83.319,83.234,12.01432107]
["bitfinex","SOLUSD",1771546582076,0.5,83.339,83.3,9.54900346]
["bitfinex","SOLUSD",1771546582481,0.5,83.339,83.31,9.54900346]
["bitfinex","SOLUSD",1771546582997,0.5,83.352,83.32,9.54900346]
["bitfinex","SOLUSD",1771546583193,0.5,83.352,83.33,9.54900346]
["bitfinex","SOLUSD",1771546583691,0.5,83.349,83.287,30.0164339]
["bitfinex","SOLUSD",1771546583999,0.5,83.329,83.29,9.54900346]
["bitfinex","SOLUSD",1771546584302,0.5,83.329,83.3,9.54900346]
["bitfinex","SOLUSD",1771546584477,1e-08,83.359,83.32,9.54900346]
["bitfinex","SOLUSD",1771546584679,1e-08,83.359,83.287,0.42648471]
["bitfinex","SOLUSD",1771546584876,1e-08,83.359,83.34,9.54900346]
["bitfinex","SOLUSD",1771546585076,1e-08,83.4,83.352,0.48034261]
["bitfinex","SOLUSD",1771546585272,11.98695818,83.424,83.346,0.48034261]
["bitfinex","SOLUSD",1771546585473,11.98193124,83.459,83.38,9.54900346]
["bitfinex","SOLUSD",1771546585673,9.54900346,83.42,83.313,16.36625127]
["bitfinex","SOLUSD",1771546585887,9.54900346,83.42,83.37,9.54900346]
["bitfinex","SOLUSD",1771546586088,9.54900346,83.42,83.355,0.48034261]
["bitfinex","SOLUSD",1771546586089,9.54900346,83.41,83.331,42.00117602]
["bitfinex","SOLUSD",1771546586394,9.54900346,83.37,83.331,12.000336]
["bitfinex","SOLUSD",1771546586696,9.54900346,83.39,83.34,9.54900346]
["bitfinex","SOLUSD",1771546586883,9.54900346,83.38,83.34,9.54900346]
["bitfinex","SOLUSD",1771546587207,0.48824027,83.379,83.33,21.5494737]
["bitfinex","SOLUSD",1771546587381,0.48824027,83.378,83.34,9.54900346]
["bitfinex","SOLUSD",1771546587698,0.48824027,83.378,83.321,42.00604767]
["bitfinex","SOLUSD",1771546587699,0.48824027,83.378,83.33,9.54900346]
["bitfinex","SOLUSD",1771546588096,0.48824027,83.369,83.33,9.54900346]
["bitfinex","SOLUSD",1771546588502,0.48824027,83.369,83.34,9.54900346]
["bitfinex","SOLUSD",1771546588684,0.48824027,83.369,83.32,9.54900346]
["bitfinex","SOLUSD",1771546589285,0.48824027,83.357,83.311,12.00321686]
["bitfinex","SOLUSD",1771546589493,0.48824027,83.357,83.33,9.54900346]
["bitfinex","SOLUSD",1771546590005,0.48824027,83.357,83.32,9.54900346]
["bitfinex","SOLUSD",1771546590501,0.48824027,83.357,83.248,0.48034261]
["bitfinex","SOLUSD",1771546590502,0.48824027,83.329,83.248,0.48034261]
["bitfinex","SOLUSD",1771546590800,0.48824027,83.319,83.29,9.54900346]
["bitfinex","SOLUSD",1771546591004,9.54900346,83.33,83.283,0.48034261]
["bitfinex","SOLUSD",1771546591206,9.54900346,83.33,83.29,9.54900346]
["bitfinex","SOLUSD",1771546591402,0.48824027,83.328,83.283,0.48034261]
["bitfinex","SOLUSD",1771546591703,9.54900346,83.35,83.3,9.54900346]
["bitfinex","SOLUSD",1771546592005,9.54900346,83.33,83.282,0.48034261]
["bitfinex","SOLUSD",1771546592189,9.54900346,83.33,83.284,0.48034261]
["bitfinex","SOLUSD",1771546592504,9.54900346,83.33,83.29,9.54900346]
["bitfinex","SOLUSD",1771546592709,9.54900346,83.3,83.26,9.54900346]
["bitfinex","SOLUSD",1771546592889,9.54900346,83.34,83.259,0.48034261]
["bitfinex","SOLUSD",1771546592890,9.54900346,83.29,83.259,0.48034261]
["bitfinex","SOLUSD",1771546593200,9.54900346,83.3,83.251,12.01186772]
["bitfinex","SOLUSD",1771546593405,12.00494603,83.299,83.253,12.01157916]
["bitfinex","SOLUSD",1771546593608,12.00494603,83.299,83.26,9.54900346]
["bitfinex","SOLUSD",1771546593609,0.48824027,83.298,83.26,9.54900346]
["bitfinex","SOLUSD",1771546593990,0.60032,83.29,83.26,9.54900346]
["bitfinex","SOLUSD",1771546594189,0.60032,83.29,83.253,12.01157916]
["bitfinex","SOLUSD",1771546594598,0.48824027,83.279,83.24,9.54900346]
["bitfinex","SOLUSD",1771546594789,0.48824027,83.279,83.23,9.54900346]
["bitfinex","SOLUSD",1771546595004,0.60032,83.29,83.23,9.54900346]
["bitfinex","SOLUSD",1771546595005,10.03724373,83.27,83.23,9.54900346]
["bitfinex","SOLUSD",1771546595188,0.48824027,83.27,83.23,9.54900346]
["bitfinex","SOLUSD",1771546595384,0.60032,83.29,83.26,9.54900346]
["bitfinex","SOLUSD",1771546596008,0.60032,83.29,83.261,0.48034261]
["bitfinex","SOLUSD",1771546596196,0.60032,83.29,83.27,10.02934607]
["bitfinex","SOLUSD",1771546596505,0.60032,83.29,83.271,0.48034261]
["bitfinex","SOLUSD",1771546596703,0.60032,83.29,83.27,9.54900346]
["bitfinex","SOLUSD",1771546597306,0.60032,83.29,83.26,9.54900346]
["bitfinex","SOLUSD",1771546597505,0.60032,83.29,83.27,9.54900346]
["bitfinex","SOLUSD",1771546597714,0.48824027,83.308,83.261,12.01042504]
["bitfinex","SOLUSD",1771546597715,0.48824027,83.308,83.28,9.54900346]
["bitfinex","SOLUSD",1771546597909,9.9660064,83.32,83.28,9.50221918]
["bitfinex","SOLUSD",1771546598109,0.46378722,83.318,83.28,9.50221918]
["bitfinex","SOLUSD",1771546598401,0.46378722,83.309,83.261,12.47508613]
["bitfinex","SOLUSD",1771546598603,0.46378722,83.309,83.27,9.50221918]
["bitfinex","SOLUSD",1771546598826,95.97771229,83.353,83.261,12.47508613]
["bitfinex","SOLUSD",1771546598827,0.46378722,83.366,83.3,9.50221918]
["bitfinex","SOLUSD",1771546599005,0.46378722,83.366,83.31,9.50221918]
["bitfinex","SOLUSD",1771546599006,0.46378722,83.339,83.31,9.50221918]
["bitfinex","SOLUSD",1771546600710,0.46378722,83.339,83.32,9.50221918]
["bitfinex","SOLUSD",1771546600907,0.46378722,83.354,83.33,9.50221918]
["bitfinex","SOLUSD",1771546601210,0.46378722,83.354,83.301,42.01630231]
["bitfinex","SOLUSD",1771546601211,0.46378722,83.368,83.34,9.50221918]
["bitfinex","SOLUSD",1771546601514,0.46378722,83.388,83.36,9.50221918]
["bitfinex","SOLUSD",1771546601708,0.46378722,83.388,83.35,9.50221918]
["bitfinex","SOLUSD",1771546603289,11.99117434,83.395,83.36,9.50221918]
["bitfinex","SOLUSD",1771546603495,0.46378722,83.4,83.371,11.99457845]
["bitfinex","SOLUSD",1771546604014,0.46378722,83.4,83.371,41.98102457]
["bitfinex","SOLUSD",1771546604202,9.9660064,83.43,83.39,9.50221918]
["bitfinex","SOLUSD",1771546604400,0.46378722,83.43,83.39,9.50221918]
["bitfinex","SOLUSD",1771546604588,0.46378722,83.43,83.4,9.50221918]
["bitfinex","SOLUSD",1771546605399,11.98444631,83.442,83.41,9.50221918]
["bitfinex","SOLUSD",1771546606105,0.46378722,83.441,83.41,9.50221918]
["bitfinex","SOLUSD",1771546606999,0.46378722,83.419,83.368,0.46466109]
["bitfinex","SOLUSD",1771546607196,11.98437237,83.442,83.345,11.99832023]
["bitfinex","SOLUSD",1771546607197,0.46378722,83.389,83.345,11.99832023]
["bitfinex","SOLUSD",1771546607412,0.14216157,83.408,83.34,9.50221918]
["bitfinex","SOLUSD",1771546607413,0.46378722,83.379,83.34,9.50221918]
["bitfinex","SOLUSD",1771546607699,0.46378722,83.377,83.35,9.50221918]
["bitfinex","SOLUSD",1771546608219,0.46378722,83.369,83.33,9.50221918]
["bitfinex","SOLUSD",1771546608609,0.46378722,83.427,83.361,0.46466109]
["bitfinex","SOLUSD",1771546608802,0.46378722,83.419,83.38,9.50221918]
["bitfinex","SOLUSD",1771546609304,0.46378722,83.399,83.36,9.50221918]
["bitfinex","SOLUSD",1771546609504,0.46378722,83.399,83.28,9.50221918]
["bitfinex","SOLUSD",1771546609505,0.46378722,83.389,83.35,9.50221918]
["bitfinex","SOLUSD",1771546609718,0.46378722,83.378,83.341,11.9988961]
["bitfinex","SOLUSD",1771546610100,0.46378722,83.378,83.335,11.9996585]
["bitfinex","SOLUSD",1771546610314,11.9934276,83.379,83.335,11.9996585]
["bitfinex","SOLUSD",1771546610315,0.46378722,83.369,83.335,11.9996585]
["bitfinex","SOLUSD",1771546610733,0.46378722,83.382,83.36,9.50221918]
["bitfinex","SOLUSD",1771546611215,12.45565067,83.39,83.36,9.50221918]
["bitfinex","SOLUSD",1771546611529,0.46378722,83.39,83.36,9.50221918]
["bitfinex","SOLUSD",1771546611736,0.46378722,83.403,83.37,9.50221918]
["bitfinex","SOLUSD",1771546612116,0.46378722,83.401,83.361,11.99601732]
["bitfinex","SOLUSD",1771546612432,0.46378722,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1771546612604,0.46378722,83.399,83.37,9.50221918]
["bitfinex","SOLUSD",1771546613306,0.00617205,83.399,83.37,9.50221918]
["bitfinex","SOLUSD",1771546613853,0.00617205,83.399,83.37,21.49683374]
["bitfinex","SOLUSD",1771546614123,11.98767666,83.419,83.38,9.50221918]
["bitfinex","SOLUSD",1771546614700,9.50221918,83.4,83.365,11.99531342]
["bitfinex","SOLUSD",1771546615108,9.50221918,83.4,83.36,21.49829468]
["bitfinex","SOLUSD",1771546615429,11.99069522,83.398,83.36,21.96295577]
["bitfinex","SOLUSD",1771546616312,0.46378722,83.434,83.386,0.46466109]
["bitfinex","SOLUSD",1771546616527,0.46378722,83.434,83.4,9.50221918]
["bitfinex","SOLUSD",1771546616910,41.94882242,83.435,83.386,0.46466109]
["bitfinex","SOLUSD",1771546616911,0.46378722,83.429,83.39,9.50221918]
["bitfinex","SOLUSD",1771546617112,0.46378722,83.429,83.4,9.50221918]
["bitfinex","SOLUSD",1771546617626,3.69383402,83.456,83.39,9.50221918]
["bitfinex","SOLUSD",1771546617627,0.46378722,83.427,83.39,9.50221918]
["bitfinex","SOLUSD",1771546618324,0.46378722,83.427,83.4,9.50221918]
["bitfinex","SOLUSD",1771546618530,0.46378722,83.427,83.41,9.50221918]
["bitfinex","SOLUSD",1771546619523,0.05414456,83.425,83.4,9.50221918]
["bitfinex","SOLUSD",1771546619908,11.98509054,83.437,83.41,9.50221918]
["bitfinex","SOLUSD",1771546620118,41.9478169,83.437,83.41,9.50221918]
["bitfinex","SOLUSD",1771546620815,11.98336708,83.449,83.42,9.50221918]
["bitfinex","SOLUSD",1771546621019,11.98336708,83.449,83.358,29.99112262]
["bitfinex","SOLUSD",1771546621020,11.98049575,83.469,83.44,9.50221918]
["bitfinex","SOLUSD",1771546621216,29.5,83.441,83.431,0.5]
["bitfinex","SOLUSD",1771546621407,29.5,83.441,83.43,9.50221918]
["bitfinex","SOLUSD",1771546622015,29.5,83.441,83.41,11.98884383]
["bitfinex","SOLUSD",1771546622214,29.5,83.441,83.42,9.50221918]
["bitfinex","SOLUSD",1771546623116,0.52648471,83.47,83.431,0.49364831]
["bitfinex","SOLUSD",1771546623432,11.98049575,83.469,83.441,0.41185365]
["bitfinex","SOLUSD",1771546623727,0.49587658,83.468,83.441,0.41185365]
["bitfinex","SOLUSD",1771546624133,11.98049575,83.469,83.441,0.49364831]
["bitfinex","SOLUSD",1771546624438,11.98049575,83.469,83.43,9.99586749]
["bitfinex","SOLUSD",1771546624629,0.08814635,83.468,83.406,0.49364831]
["bitfinex","SOLUSD",1771546624814,9.50221918,83.46,83.42,9.50221918]
["bitfinex","SOLUSD",1771546625232,0.42648471,83.468,83.421,0.49364831]
["bitfinex","SOLUSD",1771546625740,9.50221918,83.46,83.421,0.49364831]
["bitfinex","SOLUSD",1771546625915,9.50221918,83.44,83.398,0.49364831]
["bitfinex","SOLUSD",1771546626115,9.50221918,83.43,83.398,0.49364831]
["bitfinex","SOLUSD",1771546626323,47.89402808,83.518,83.421,0.49364831]
["bitfinex","SOLUSD",1771546626531,0.08814635,83.506,83.461,0.49364831]
["bitfinex","SOLUSD",1771546626726,9.50221918,83.5,83.461,0.49364831]
["bitfinex","SOLUSD",1771546627833,9.50221918,83.5,83.4,9.50221918]
["bitfinex","SOLUSD",1771546627834,0.08814635,83.498,83.446,0.48634655]
["bitfinex","SOLUSD",1771546628036,9.50221918,83.49,83.451,0.48634655]
["bitfinex","SOLUSD",1771546628222,0.23030792,83.498,83.451,0.48634655]
["bitfinex","SOLUSD",1771546628223,0.08814635,83.498,83.46,9.50221918]
["bitfinex","SOLUSD",1771546628418,41.91666965,83.499,83.461,0.48634655]
["bitfinex","SOLUSD",1771546629245,41.91666965,83.499,83.447,11.98365429]
["bitfinex","SOLUSD",1771546629246,9.50221918,83.51,83.47,9.50221918]
["bitfinex","SOLUSD",1771546629447,9.50221918,83.51,83.471,0.48634655]
["bitfinex","SOLUSD",1771546629821,9.50221918,83.52,83.483,0.48634655]
["bitfinex","SOLUSD",1771546630263,11.97279358,83.523,83.49,9.50221918]
["bitfinex","SOLUSD",1771546630539,9.50221918,83.52,83.491,0.48634655]
["bitfinex","SOLUSD",1771546631238,11.97220224,83.527,83.491,0.48634655]
["bitfinex","SOLUSD",1771546631438,11.97220224,83.527,83.482,41.92520542]
["bitfinex","SOLUSD",1771546631439,11.97017033,83.541,83.501,0.48634655]
["bitfinex","SOLUSD",1771546631631,9.50221918,83.54,83.501,0.48634655]
["bitfinex","SOLUSD",1771546631823,9.50221918,83.54,83.503,0.48634655]
["bitfinex","SOLUSD",1771546631824,11.97045691,83.539,83.503,0.48634655]
["bitfinex","SOLUSD",1771546632019,17.45992135,83.571,83.519,0.48634655]
["bitfinex","SOLUSD",1771546632318,0.08814635,83.569,83.53,9.50221918]
["bitfinex","SOLUSD",1771546632632,0.08814635,83.569,83.523,0.48634655]
["bitfinex","SOLUSD",1771546632633,17.45992135,83.571,83.54,9.50221918]
["bitfinex","SOLUSD",1771546632837,17.45992135,83.571,83.531,0.48634655]
["bitfinex","SOLUSD",1771546633016,21.46823569,83.57,83.531,0.48634655]
["bitfinex","SOLUSD",1771546633221,9.50221918,83.56,83.52,9.98856573]
["bitfinex","SOLUSD",1771546633637,9.50221918,83.56,83.521,0.48634655]
["bitfinex","SOLUSD",1771546634134,9.50221918,83.53,83.498,12.46261588]
["bitfinex","SOLUSD",1771546634338,0.08814635,83.539,83.5,9.50221918]
["bitfinex","SOLUSD",1771546634718,0.08814635,83.539,83.5,9.98856573]
["bitfinex","SOLUSD",1771546634918,0.28432314,83.558,83.499,0.48634655]
["bitfinex","SOLUSD",1771546635118,0.28432314,83.558,83.515,0.48634655]
["bitfinex","SOLUSD",1771546635341,9.50221918,83.55,83.515,0.48634655]
["bitfinex","SOLUSD",1771546635925,9.50221918,83.55,83.478,47.91653103]
["bitfinex","SOLUSD",1771546635926,11.97045691,83.539,83.502,0.48634655]
["bitfinex","SOLUSD",1771546636128,11.96908291,83.549,83.511,0.48634655]
["bitfinex","SOLUSD",1771546636843,11.96601651,83.57,83.541,0.48634655]
["bitfinex","SOLUSD",1771546637725,11.96601651,83.57,83.54,9.50221918]
["bitfinex","SOLUSD",1771546637934,17.45992135,83.571,83.551,0.48634655]
["bitfinex","SOLUSD",1771546638340,12.45963169,83.57,83.525,11.97246333]
["bitfinex","SOLUSD",1771546638531,17.45992135,83.571,83.54,9.50221918]
["bitfinex","SOLUSD",1771546638727,0.14216157,83.57,83.55,9.50221918]
["bitfinex","SOLUSD",1771546639139,0.49361518,83.553,83.487,11.97791272]
["bitfinex","SOLUSD",1771546639345,0.49361518,83.539,83.51,9.50221918]
["bitfinex","SOLUSD",1771546639822,0.14216157,83.548,83.51,9.50221918]
["bitfinex","SOLUSD",1771546640018,9.50221918,83.52,83.48,9.50221918]
["bitfinex","SOLUSD",1771546640232,9.50221918,83.52,83.461,29.9541103]
["bitfinex","SOLUSD",1771546640233,0.49361518,83.519,83.471,0.48634655]
["bitfinex","SOLUSD",1771546640434,9.50221918,83.5,83.461,11.98164412]
["bitfinex","SOLUSD",1771546640740,0.14216157,83.518,83.434,0.48634655]
["bitfinex","SOLUSD",1771546640741,9.50221918,83.47,83.434,0.48634655]
["bitfinex","SOLUSD",1771546641037,0.49361518,83.479,83.441,0.48634655]
["bitfinex","SOLUSD",1771546641425,9.50221918,83.48,83.441,0.48634655]
["bitfinex","SOLUSD",1771546641939,9.50221918,83.48,83.442,11.98437237]
["bitfinex","SOLUSD",1771546642128,11.97679296,83.495,83.451,0.48634655]
["bitfinex","SOLUSD",1771546642326,9.50221918,83.49,83.451,0.48634655]
["bitfinex","SOLUSD",1771546642526,9.50221918,83.5,83.461,0.48634655]
["bitfinex","SOLUSD",1771546643423,9.50221918,83.49,83.461,0.48634655]
["bitfinex","SOLUSD",1771546644045,9.50221918,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1771546644225,9.50221918,83.5,83.462,11.98150056]
["bitfinex","SOLUSD",1771546644434,9.50221918,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1771546645623,9.50221918,83.49,83.451,30.44393397]
["bitfinex","SOLUSD",1771546645624,9.50221918,83.49,83.453,0.48634655]
["bitfinex","SOLUSD",1771546646038,9.50221918,83.49,83.454,11.98264912]
["bitfinex","SOLUSD",1771546646237,9.50221918,83.49,83.455,0.48634655]
["bitfinex","SOLUSD",1771546646642,29.93440959,83.516,83.454,41.93927193]
["bitfinex","SOLUSD",1771546646643,9.50221918,83.53,83.481,0.48634655]
["bitfinex","SOLUSD",1771546646842,9.50221918,83.53,83.491,0.48634655]
["bitfinex","SOLUSD",1771546647042,41.88657116,83.559,83.46,9.50221918]
["bitfinex","SOLUSD",1771546647043,9.50221918,83.55,83.511,0.48634655]
["bitfinex","SOLUSD",1771546647247,11.96759176,83.559,83.511,0.48634655]
["bitfinex","SOLUSD",1771546647443,9.50221918,83.55,83.511,0.48634655]
["bitfinex","SOLUSD",1771546647626,11.96759176,83.559,83.511,0.48634655]
["bitfinex","SOLUSD",1771546647831,9.50221918,83.55,83.511,0.48634655]
["bitfinex","SOLUSD",1771546648043,9.50221918,83.54,83.511,0.48634655]
["bitfinex","SOLUSD",1771546648240,0.49361518,83.552,83.512,11.97432704]
["bitfinex","SOLUSD",1771546648549,9.50221918,83.55,83.513,0.48634655]
["bitfinex","SOLUSD",1771546648949,9.50221918,83.56,83.513,0.48634655]
["bitfinex","SOLUSD",1771546649347,9.50221918,83.55,83.513,0.48634655]
["bitfinex","SOLUSD",1771546650740,9.50221918,83.55,83.515,0.48634655]
["bitfinex","SOLUSD",1771546651154,11.96842829,83.554,83.521,0.48634655]
["bitfinex","SOLUSD",1771546651846,11.96765363,83.559,83.521,0.48634655]
["bitfinex","SOLUSD",1771546652438,11.9661597,83.569,83.531,0.48634655]
["bitfinex","SOLUSD",1771546652644,11.9661597,83.569,83.533,0.48634655]
["bitfinex","SOLUSD",1771546653034,11.9649504,83.578,83.54,9.50221918]
["bitfinex","SOLUSD",1771546653237,9.75418028,83.58,83.54,0.48634655]
["bitfinex","SOLUSD",1771546653537,0.2519611,83.58,83.54,0.48634655]
["bitfinex","SOLUSD",1771546653743,9.75418028,83.58,83.541,0.48634655]
["bitfinex","SOLUSD",1771546653939,0.2519611,83.58,83.56,9.50221918]
["bitfinex","SOLUSD",1771546654146,9.50221918,83.6,83.561,0.48634655]
["bitfinex","SOLUSD",1771546654348,0.49361518,83.629,83.571,0.48634655]
["bitfinex","SOLUSD",1771546654558,9.50221918,83.61,83.571,0.48634655]
["bitfinex","SOLUSD",1771546654749,11.96043488,83.609,83.573,0.48634655]
["bitfinex","SOLUSD",1771546654946,0.49361518,83.599,83.558,0.48634655]
["bitfinex","SOLUSD",1771546655256,9.50221918,83.59,83.558,12.45408153]
["bitfinex","SOLUSD",1771546657066,47.83290182,83.625,83.558,12.45408153]
["bitfinex","SOLUSD",1771546657067,9.50221918,83.6,83.561,0.45023387]
["bitfinex","SOLUSD",1771546659043,11.96186557,83.599,83.563,0.45023387]
["bitfinex","SOLUSD",1771546659761,11.96186557,83.599,83.533,47.88500475]
["bitfinex","SOLUSD",1771546659762,9.50221918,83.58,83.539,0.45023387]
["bitfinex","SOLUSD",1771546659945,0.48353015,83.549,83.5,9.44829383]
["bitfinex","SOLUSD",1771546660145,9.44829383,83.52,83.483,11.97838673]
["bitfinex","SOLUSD",1771546660346,9.44829383,83.52,83.426,47.94637533]
["bitfinex","SOLUSD",1771546660347,0.48353015,83.509,83.471,0.45023387]
["bitfinex","SOLUSD",1771546660547,9.44829383,83.5,83.463,11.981357]
["bitfinex","SOLUSD",1771546660753,9.44829383,83.52,83.48,9.44829383]
["bitfinex","SOLUSD",1771546661047,0.48353015,83.518,83.47,9.44829383]
["bitfinex","SOLUSD",1771546661353,11.97332343,83.519,83.461,11.98164412]
["bitfinex","SOLUSD",1771546661354,0.48353015,83.499,83.461,11.98164412]
["bitfinex","SOLUSD",1771546661552,9.44829383,83.49,83.451,11.98307989]
["bitfinex","SOLUSD",1771546661744,9.93182398,83.49,83.451,11.98307989]
["bitfinex","SOLUSD",1771546661946,9.93182398,83.49,83.451,41.94077961]
["bitfinex","SOLUSD",1771546662147,30.0,83.497,83.46,9.44829383]
["bitfinex","SOLUSD",1771546662346,30.0,83.497,83.451,41.94077961]
["bitfinex","SOLUSD",1771546662347,27.02350243,83.497,83.47,9.44829383]
["bitfinex","SOLUSD",1771546662652,0.48353015,83.479,83.435,0.45023387]
["bitfinex","SOLUSD",1771546662852,9.93182398,83.47,83.435,0.45023387]
["bitfinex","SOLUSD",1771546663165,0.48353015,83.469,83.436,11.98523419]
["bitfinex","SOLUSD",1771546663471,0.48353015,83.469,83.44,9.44829383]
["bitfinex","SOLUSD",1771546663653,9.44829383,83.48,83.441,0.45023387]
["bitfinex","SOLUSD",1771546663965,203.54649839,83.519,83.436,41.94831966]
["bitfinex","SOLUSD",1771546663966,0.48353015,83.528,83.471,0.45023387]
["bitfinex","SOLUSD",1771546664148,0.48353015,83.528,83.46,9.44829383]
["bitfinex","SOLUSD",1771546664149,0.48353015,83.557,83.52,9.8985277]
["bitfinex","SOLUSD",1771546664347,0.48353015,83.557,83.53,9.44829383]
["bitfinex","SOLUSD",1771546664551,0.48353015,83.557,83.521,0.45023387]
["bitfinex","SOLUSD",1771546665270,12.44983304,83.568,83.531,11.97160335]
["bitfinex","SOLUSD",1771546665451,0.48353015,83.567,83.531,11.97160335]
["bitfinex","SOLUSD",1771546665971,9.44829383,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1771546666577,0.48353015,83.567,83.531,11.97160335]
["bitfinex","SOLUSD",1771546667372,11.96658928,83.566,83.531,11.97160335]
["bitfinex","SOLUSD",1771546667961,12.45011943,83.566,83.531,11.97160335]
["bitfinex","SOLUSD",1771546669378,0.48353015,83.549,83.509,0.45023387]
["bitfinex","SOLUSD",1771546669553,9.44829383,83.56,83.52,9.44829383]
["bitfinex","SOLUSD",1771546669978,0.48353015,83.559,83.511,0.45023387]
["bitfinex","SOLUSD",1771546670271,9.44829383,83.55,83.511,0.45023387]
["bitfinex","SOLUSD",1771546670474,0.48353015,83.549,83.457,0.45023387]
["bitfinex","SOLUSD",1771546670659,11.96658928,83.566,83.468,0.45023387]
["bitfinex","SOLUSD",1771546670660,9.44829383,83.51,83.468,0.45023387]
["bitfinex","SOLUSD",1771546670973,9.44829383,83.51,83.429,47.94452327]
["bitfinex","SOLUSD",1771546670974,0.48353015,83.479,83.445,11.98394151]
["bitfinex","SOLUSD",1771546671274,0.48353015,83.479,83.45,9.44829383]
["bitfinex","SOLUSD",1771546671653,11.9792041,83.478,83.444,11.98397247]
["bitfinex","SOLUSD",1771546671854,0.48353015,83.477,83.44,9.44829383]
["bitfinex","SOLUSD",1771546672054,11.97822648,83.485,83.45,9.44829383]
["bitfinex","SOLUSD",1771546672270,0.48353015,83.489,83.45,9.44829383]
["bitfinex","SOLUSD",1771546672462,0.48353015,83.519,83.48,9.8985277]
["bitfinex","SOLUSD",1771546672667,47.8733664,83.554,83.49,9.44829383]
["bitfinex","SOLUSD",1771546672668,11.97212757,83.528,83.49,9.44829383]
["bitfinex","SOLUSD",1771546673654,11.97212757,83.528,83.483,0.45023387]
["bitfinex","SOLUSD",1771546673655,41.90221089,83.528,83.483,0.45023387]
["bitfinex","SOLUSD",1771546673857,0.48353015,83.527,83.49,9.44829383]
["bitfinex","SOLUSD",1771546674459,0.48353015,83.527,83.482,11.97863012]
["bitfinex","SOLUSD",1771546674460,9.93182398,83.54,83.501,0.45023387]
["bitfinex","SOLUSD",1771546674870,0.48353015,83.539,83.49,9.44829383]
["bitfinex","SOLUSD",1771546675079,9.44829383,83.53,83.49,9.44829383]
["bitfinex","SOLUSD",1771546675870,11.97189,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1771546676774,11.97189,83.529,83.5,9.44829383]
["bitfinex","SOLUSD",1771546676962,11.9706002,83.538,83.5,9.44829383]
["bitfinex","SOLUSD",1771546677280,9.44829383,83.64,83.531,0.45023387]
["bitfinex","SOLUSD",1771546677585,9.44829383,83.57,83.531,0.45023387]
["bitfinex","SOLUSD",1771546677962,9.44829383,83.58,83.532,12.4216939]
["bitfinex","SOLUSD",1771546678164,41.87704897,83.578,83.54,9.44829383]
["bitfinex","SOLUSD",1771546678578,9.44829383,83.57,83.532,12.4216939]
["bitfinex","SOLUSD",1771546678781,9.44829383,83.57,83.532,42.35034399]
["bitfinex","SOLUSD",1771546678986,9.44829383,83.61,83.561,0.45023387]
["bitfinex","SOLUSD",1771546679283,47.82629489,83.636,83.532,41.90011012]
["bitfinex","SOLUSD",1771546679284,9.44829383,83.62,83.58,9.44829383]
["bitfinex","SOLUSD",1771546679459,9.44829383,83.61,83.571,0.45023387]
["bitfinex","SOLUSD",1771546679660,9.44829383,83.6,83.559,0.45023387]
["bitfinex","SOLUSD",1771546679879,9.44829383,83.59,83.559,0.45023387]
["bitfinex","SOLUSD",1771546680082,9.44829383,83.6,83.561,0.45023387]
["bitfinex","SOLUSD",1771546680583,9.44829383,83.59,83.561,0.45023387]
["bitfinex","SOLUSD",1771546680972,9.44829383,83.59,83.552,0.45023387]
["bitfinex","SOLUSD",1771546682294,11.9632966,83.589,83.552,0.45023387]
["bitfinex","SOLUSD",1771546682471,11.9632966,83.589,83.483,47.91377656]
["bitfinex","SOLUSD",1771546682472,9.44829383,83.58,83.536,0.4694536]
["bitfinex","SOLUSD",1771546682672,9.44829383,83.57,83.531,0.4694536]
["bitfinex","SOLUSD",1771546682877,9.44829383,83.56,83.521,0.4694536]
["bitfinex","SOLUSD",1771546683179,11.96272415,83.593,83.551,0.4694536]
["bitfinex","SOLUSD",1771546683368,9.44829383,83.58,83.551,0.4694536]
["bitfinex","SOLUSD",1771546683763,9.44829383,83.58,83.54,9.44829383]
["bitfinex","SOLUSD",1771546683991,9.44829383,83.58,83.54,9.91774743]
["bitfinex","SOLUSD",1771546684192,11.96472798,83.579,83.54,0.4694536]
["bitfinex","SOLUSD",1771546684489,9.44829383,83.57,83.54,0.4694536]
["bitfinex","SOLUSD",1771546684785,11.96472798,83.579,83.542,0.4694536]
["bitfinex","SOLUSD",1771546685194,11.96472798,83.579,83.479,47.91599184]
["bitfinex","SOLUSD",1771546685195,0.34292385,83.569,83.53,9.44829383]
["bitfinex","SOLUSD",1771546685397,9.79121768,83.54,83.501,0.4694536]
["bitfinex","SOLUSD",1771546685570,9.44829383,83.53,83.491,0.4694536]
["bitfinex","SOLUSD",1771546685770,9.44829383,83.53,83.491,0.3484336]
["bitfinex","SOLUSD",1771546686301,11.97046455,83.539,83.5,9.44829383]
["bitfinex","SOLUSD",1771546687390,11.97046455,83.539,83.492,41.92018395]
["bitfinex","SOLUSD",1771546687391,11.96986731,83.544,83.51,9.44829383]
["bitfinex","SOLUSD",1771546687889,9.44829383,83.55,83.51,9.44829383]
["bitfinex","SOLUSD",1771546688073,9.44829383,83.54,83.498,0.48237034]
["bitfinex","SOLUSD",1771546688268,11.96902416,83.549,83.51,9.44829383]
["bitfinex","SOLUSD",1771546688490,11.96902416,83.549,83.511,0.48237034]
["bitfinex","SOLUSD",1771546688997,0.46394385,83.561,83.511,0.48237034]
["bitfinex","SOLUSD",1771546688998,9.44829383,83.54,83.511,0.48237034]
["bitfinex","SOLUSD",1771546689175,9.44829383,83.55,83.511,0.48237034]
["bitfinex","SOLUSD",1771546690382,11.96902416,83.549,83.511,0.48237034]
["bitfinex","SOLUSD",1771546690701,11.96902416,83.549,83.513,0.48237034]
["bitfinex","SOLUSD",1771546691589,11.96787821,83.557,83.521,0.48237034]
["bitfinex","SOLUSD",1771546691783,11.96630289,83.568,83.531,0.48237034]
["bitfinex","SOLUSD",1771546691990,11.96568286,83.573,83.54,9.93066417]
["bitfinex","SOLUSD",1771546692304,11.96505844,83.577,83.541,0.48237034]
["bitfinex","SOLUSD",1771546692483,11.96505844,83.577,83.543,0.48237034]
["bitfinex","SOLUSD",1771546693494,9.44829383,83.57,83.531,0.48237034]
["bitfinex","SOLUSD",1771546693682,11.96505844,83.577,83.533,0.48237034]
["bitfinex","SOLUSD",1771546693895,11.96472798,83.579,83.541,0.48237034]
["bitfinex","SOLUSD",1771546694098,9.44829383,83.59,83.541,0.48237034]
["bitfinex","SOLUSD",1771546694596,11.96372598,83.586,83.551,0.48237034]
["bitfinex","SOLUSD",1771546695988,11.96250894,83.595,83.551,0.48237034]
["bitfinex","SOLUSD",1771546696423,11.96215175,83.597,83.561,0.48237034]
["bitfinex","SOLUSD",1771546696708,21.40858566,83.61,83.571,0.48237034]
["bitfinex","SOLUSD",1771546697006,11.96029183,83.61,83.571,0.48237034]
["bitfinex","SOLUSD",1771546697691,21.40858566,83.61,83.571,0.48237034]
["bitfinex","SOLUSD",1771546697905,11.96029183,83.61,83.571,0.48237034]
["bitfinex","SOLUSD",1771546698713,11.95900453,83.619,83.583,0.48237034]
["bitfinex","SOLUSD",1771546700304,41.85651586,83.619,83.583,0.48237034]
["bitfinex","SOLUSD",1771546700513,9.44829383,83.61,83.571,0.48237034]
["bitfinex","SOLUSD",1771546700690,9.44829383,83.61,83.576,0.48237034]
["bitfinex","SOLUSD",1771546700890,11.96043488,83.609,83.576,0.48237034]
["bitfinex","SOLUSD",1771546701207,9.44829383,83.6,83.565,0.48237034]
["bitfinex","SOLUSD",1771546701721,11.96043488,83.609,83.571,0.48237034]
["bitfinex","SOLUSD",1771546701895,11.95958967,83.615,83.581,0.48237034]
["bitfinex","SOLUSD",1771546702095,21.40723233,83.62,83.581,0.48237034]
["bitfinex","SOLUSD",1771546702695,21.40723233,83.62,83.583,0.48237034]
["bitfinex","SOLUSD",1771546703090,21.40723233,83.62,83.582,11.96429853]
["bitfinex","SOLUSD",1771546703091,11.95827202,83.625,83.591,0.48237034]
["bitfinex","SOLUSD",1771546703711,11.95757452,83.629,83.591,0.48237034]
["bitfinex","SOLUSD",1771546703894,11.95699509,83.634,83.591,0.48237034]
["bitfinex","SOLUSD",1771546704421,9.44829383,83.65,83.611,0.48237034]
["bitfinex","SOLUSD",1771546704714,11.95472617,83.649,83.613,0.48237034]
["bitfinex","SOLUSD",1771546704898,11.95543087,83.644,83.613,0.48237034]
["bitfinex","SOLUSD",1771546705293,11.95488244,83.648,83.62,9.93066417]
["bitfinex","SOLUSD",1771546705513,0.46394385,83.658,83.62,9.93066417]
["bitfinex","SOLUSD",1771546705808,9.44829383,83.65,83.62,0.48237034]
["bitfinex","SOLUSD",1771546705995,9.44829383,83.65,83.582,95.71438826]
["bitfinex","SOLUSD",1771546705996,0.46394385,83.639,83.597,0.48237034]
["bitfinex","SOLUSD",1771546706196,9.44829383,83.63,83.597,0.48237034]
["bitfinex","SOLUSD",1771546706798,11.95757452,83.629,83.597,0.48237034]
["bitfinex","SOLUSD",1771546707018,30.35438094,83.639,83.591,0.48237034]
["bitfinex","SOLUSD",1771546707224,11.95628781,83.638,83.591,0.48237034]
["bitfinex","SOLUSD",1771546707525,9.91223768,83.63,83.591,0.48237034]
["bitfinex","SOLUSD",1771546708718,9.91223768,83.61,83.57,9.44829383]
["bitfinex","SOLUSD",1771546708906,0.46394385,83.599,83.562,11.96703069]
["bitfinex","SOLUSD",1771546709108,9.44829383,83.59,83.556,0.48237034]
["bitfinex","SOLUSD",1771546709410,0.46394385,83.599,83.561,0.48237034]
["bitfinex","SOLUSD",1771546709605,9.44829383,83.6,83.561,0.48237034]
["bitfinex","SOLUSD",1771546709811,41.86152208,83.609,83.571,0.48237034]
["bitfinex","SOLUSD",1771546710017,21.40726284,83.62,83.581,0.48237034]
["bitfinex","SOLUSD",1771546710626,21.40572537,83.63,83.591,0.48237034]
["bitfinex","SOLUSD",1771546710923,51.29930422,83.63,83.592,11.96286726]
["bitfinex","SOLUSD",1771546711111,51.29930422,83.63,83.593,0.48237034]
["bitfinex","SOLUSD",1771546711912,11.95743154,83.63,83.6,9.44829383]
["bitfinex","SOLUSD",1771546712109,21.40572537,83.63,83.601,0.48237034]
["bitfinex","SOLUSD",1771546712305,21.40572537,83.63,83.592,11.96286726]
["bitfinex","SOLUSD",1771546712511,9.44829383,83.62,83.59,9.44829383]
["bitfinex","SOLUSD",1771546713113,9.44829383,83.62,83.59,21.4114292]
["bitfinex","SOLUSD",1771546713315,0.46394385,83.629,83.591,0.48237034]
["bitfinex","SOLUSD",1771546713522,11.9577484,83.628,83.591,0.48237034]
["bitfinex","SOLUSD",1771546713909,9.44829383,83.62,83.591,0.48237034]
["bitfinex","SOLUSD",1771546714509,41.85204217,83.628,83.591,0.48237034]
["bitfinex","SOLUSD",1771546714718,9.44829383,83.62,83.591,0.48237034]
["bitfinex","SOLUSD",1771546715303,9.44829383,83.62,83.458,71.89241376]
["bitfinex","SOLUSD",1771546715304,0.46394385,83.599,83.56,9.44829383]
["bitfinex","SOLUSD",1771546715509,9.44829383,83.59,83.559,0.48237034]
["bitfinex","SOLUSD",1771546716010,9.44829383,83.59,83.513,95.79314826]
["bitfinex","SOLUSD",1771546716011,9.44829383,83.57,83.541,0.48237034]
["bitfinex","SOLUSD",1771546716224,9.44829383,83.57,83.53,21.90230852]
["bitfinex","SOLUSD",1771546716436,0.46394385,83.58,83.53,21.90230852]
["bitfinex","SOLUSD",1771546716437,9.44829383,83.56,83.53,21.90230852]
["bitfinex","SOLUSD",1771546716617,9.44829383,83.56,83.53,12.45401469]
["bitfinex","SOLUSD",1771546716929,9.44829383,83.56,83.53,0.48237034]
["bitfinex","SOLUSD",1771546717306,29.91217784,83.578,83.541,0.45159911]
["bitfinex","SOLUSD",1771546717827,29.91217784,83.578,83.54,9.44829383]
["bitfinex","SOLUSD",1771546717828,30.0,83.588,83.561,0.45159911]
["bitfinex","SOLUSD",1771546718005,11.96358285,83.587,83.561,0.45159911]
["bitfinex","SOLUSD",1771546718825,30.0,83.588,83.561,0.45159911]
["bitfinex","SOLUSD",1771546719009,9.44829383,83.57,83.538,0.45159911]
["bitfinex","SOLUSD",1771546720117,41.88155895,83.569,83.538,0.45159911]
["bitfinex","SOLUSD",1771546720431,0.46394385,83.549,83.508,11.97479684]
["bitfinex","SOLUSD",1771546720727,9.44829383,83.54,83.511,0.45159911]
["bitfinex","SOLUSD",1771546721136,9.44829383,83.54,83.502,11.9756237]
["bitfinex","SOLUSD",1771546721311,9.44829383,83.53,83.5,0.45159911]
["bitfinex","SOLUSD",1771546721632,9.44829383,83.53,83.495,11.97667313]
["bitfinex","SOLUSD",1771546721835,9.44829383,83.53,83.461,95.85299602]
["bitfinex","SOLUSD",1771546721836,9.44829383,83.51,83.475,0.45159911]
["bitfinex","SOLUSD",1771546722044,9.45927516,83.49,83.457,11.98218713]
["bitfinex","SOLUSD",1771546722340,11.97762579,83.489,83.454,0.45159911]
["bitfinex","SOLUSD",1771546722512,11.97762579,83.489,83.453,11.9827927]
["bitfinex","SOLUSD",1771546722513,9.45927516,83.48,83.447,11.9836429]
["bitfinex","SOLUSD",1771546722703,11.97762579,83.489,83.451,0.45159911]
["bitfinex","SOLUSD",1771546722906,9.45927516,83.49,83.451,0.45159911]
["bitfinex","SOLUSD",1771546723109,9.45927516,83.49,83.45,9.45927516]
["bitfinex","SOLUSD",1771546723313,9.45927516,83.48,83.44,21.44393479]
["bitfinex","SOLUSD",1771546723634,9.45927516,83.47,83.44,21.44393479]
["bitfinex","SOLUSD",1771546724018,9.45927516,83.48,83.441,0.45159911]
["bitfinex","SOLUSD",1771546724330,9.45927516,83.48,83.44,21.44393479]
["bitfinex","SOLUSD",1771546724331,21.43832486,83.48,83.443,0.45159911]
["bitfinex","SOLUSD",1771546724509,0.46394385,83.488,83.443,0.45159911]
["bitfinex","SOLUSD",1771546724709,9.45927516,83.48,83.443,0.45159911]
["bitfinex","SOLUSD",1771546725237,9.45927516,83.49,83.451,0.45159911]
["bitfinex","SOLUSD",1771546725416,53.92,83.504,83.471,0.45159911]
["bitfinex","SOLUSD",1771546725618,53.92,83.504,83.481,0.45159911]
["bitfinex","SOLUSD",1771546725809,44.89952511,83.504,83.481,0.45159911]
["bitfinex","SOLUSD",1771546726040,11.97189,83.529,83.49,9.45927516]
["bitfinex","SOLUSD",1771546726329,11.97189,83.529,83.481,0.45159911]
["bitfinex","SOLUSD",1771546726330,9.45927516,83.52,83.481,0.45159911]
["bitfinex","SOLUSD",1771546726540,9.45927516,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1771546726709,9.45927516,83.51,83.472,11.97997086]
["bitfinex","SOLUSD",1771546726905,0.47041776,83.541,83.481,0.45159911]
["bitfinex","SOLUSD",1771546727133,11.9688809,83.55,83.472,11.97997086]
["bitfinex","SOLUSD",1771546727134,9.92969292,83.51,83.472,11.97997086]
["bitfinex","SOLUSD",1771546727329,0.47041776,83.509,83.472,11.97997086]
["bitfinex","SOLUSD",1771546727708,0.47041776,83.509,83.473,0.45159911]
["bitfinex","SOLUSD",1771546728532,11.9749006,83.508,83.474,11.97977813]
["bitfinex","SOLUSD",1771546729137,9.45927516,83.52,83.481,0.45159911]
["bitfinex","SOLUSD",1771546729312,0.47041776,83.519,83.481,0.45159911]
["bitfinex","SOLUSD",1771546730141,11.97189,83.529,83.481,0.45159911]
["bitfinex","SOLUSD",1771546730348,9.45927516,83.52,83.481,0.45159911]
["bitfinex","SOLUSD",1771546730523,11.97189,83.529,83.482,11.97863012]
["bitfinex","SOLUSD",1771546730838,9.45927516,83.52,83.483,0.45159911]
["bitfinex","SOLUSD",1771546731036,9.45927516,83.52,83.482,11.97863012]
["bitfinex","SOLUSD",1771546731037,9.45927516,83.52,83.49,9.91087427]
["bitfinex","SOLUSD",1771546731620,12.44230776,83.529,83.491,0.45159911]
["bitfinex","SOLUSD",1771546732020,0.47041776,83.519,83.482,11.97863012]
["bitfinex","SOLUSD",1771546732741,11.97346679,83.518,83.482,12.43022923]
["bitfinex","SOLUSD",1771546732940,0.47041776,83.519,83.482,12.43022923]
["bitfinex","SOLUSD",1771546734120,12.44374622,83.519,83.484,11.97834315]
["bitfinex","SOLUSD",1771546734431,12.44374622,83.519,83.484,12.42994226]
["bitfinex","SOLUSD",1771546735146,0.47041776,83.509,83.48,9.45927516]
["bitfinex","SOLUSD",1771546735443,0.47041776,83.509,83.473,0.45159911]
["bitfinex","SOLUSD",1771546735444,9.45927516,83.5,83.474,11.97977813]
["bitfinex","SOLUSD",1771546735820,9.92969292,83.5,83.461,0.45159911]
["bitfinex","SOLUSD",1771546736049,0.47041776,83.499,83.461,0.45159911]
["bitfinex","SOLUSD",1771546736346,9.92969292,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1771546736525,0.47041776,83.489,83.452,11.98293629]
["bitfinex","SOLUSD",1771546736841,0.47041776,83.479,83.441,0.45159911]
["bitfinex","SOLUSD",1771546737052,42.05933323,83.498,83.441,0.45159911]
["bitfinex","SOLUSD",1771546737053,9.45927516,83.47,83.441,0.45159911]
["bitfinex","SOLUSD",1771546737344,9.45927516,83.48,83.441,0.45159911]
["bitfinex","SOLUSD",1771546737526,9.45927516,83.47,83.441,0.45159911]
["bitfinex","SOLUSD",1771546737925,9.45927516,83.47,83.438,11.98491578]
["bitfinex","SOLUSD",1771546737926,9.45927516,83.48,83.451,0.45159911]
["bitfinex","SOLUSD",1771546738235,9.45927516,83.48,83.452,11.98293629]
["bitfinex","SOLUSD",1771546738554,9.45927516,83.47,83.442,11.98437237]
["bitfinex","SOLUSD",1771546739651,9.45927516,83.47,83.443,0.45159911]
["bitfinex","SOLUSD",1771546739852,0.47041776,83.479,83.443,0.45159911]
["bitfinex","SOLUSD",1771546740347,9.45927516,83.47,83.443,0.45159911]
["bitfinex","SOLUSD",1771546740734,12.44962186,83.478,83.443,0.45159911]
["bitfinex","SOLUSD",1771546740942,12.44962186,83.478,83.445,0.45159911]
["bitfinex","SOLUSD",1771546741145,9.45927516,83.46,83.42,0.45159911]
["bitfinex","SOLUSD",1771546741342,9.45927516,83.44,83.411,0.45159911]
["bitfinex","SOLUSD",1771546741538,89.84403075,83.478,83.4,0.2]
["bitfinex","SOLUSD",1771546741539,0.47041776,83.419,83.4,0.2]
["bitfinex","SOLUSD",1771546741750,9.92969292,83.41,83.38,0.2]
["bitfinex","SOLUSD",1771546741948,9.45927516,83.4,83.38,0.2]
["bitfinex","SOLUSD",1771546742148,0.47041776,83.41,83.391,0.46596823]
["bitfinex","SOLUSD",1771546742333,0.47041776,83.41,83.38,10.12524339]
["bitfinex","SOLUSD",1771546742533,21.91870633,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1771546742834,0.47041776,83.41,83.381,12.45910815]
["bitfinex","SOLUSD",1771546743042,0.47041776,83.41,83.382,0.46596823]
["bitfinex","SOLUSD",1771546743257,0.47041776,83.41,83.332,0.46596823]
["bitfinex","SOLUSD",1771546743258,9.45927516,83.4,83.332,0.46596823]
["bitfinex","SOLUSD",1771546743562,0.47987903,83.399,83.361,0.46596823]
["bitfinex","SOLUSD",1771546743734,9.45927516,83.39,83.361,0.46596823]
["bitfinex","SOLUSD",1771546743931,0.47987903,83.411,83.381,0.46596823]
["bitfinex","SOLUSD",1771546744130,0.47987903,83.411,83.34,9.45927516]
["bitfinex","SOLUSD",1771546744131,0.47987903,83.436,83.391,0.46596823]
["bitfinex","SOLUSD",1771546744353,9.45927516,83.43,83.401,11.9902639]
["bitfinex","SOLUSD",1771546744651,0.47987903,83.43,83.375,11.99400299]
["bitfinex","SOLUSD",1771546744848,5.36086188,83.475,83.375,11.99400299]
["bitfinex","SOLUSD",1771546744849,9.45927516,83.44,83.401,0.46596823]
["bitfinex","SOLUSD",1771546745350,9.45927516,83.44,83.4,9.45927516]
["bitfinex","SOLUSD",1771546745351,9.45927516,83.45,83.411,0.46596823]
["bitfinex","SOLUSD",1771546745553,0.47987903,83.452,83.42,9.45927516]
["bitfinex","SOLUSD",1771546745852,9.45927516,83.49,83.441,0.46596823]
["bitfinex","SOLUSD",1771546746030,9.45927516,83.49,83.45,9.92524339]
["bitfinex","SOLUSD",1771546746031,9.93915419,83.49,83.45,9.92524339]
["bitfinex","SOLUSD",1771546746532,11.97804326,83.487,83.451,11.98307989]
["bitfinex","SOLUSD",1771546747132,0.45133801,83.486,83.451,11.98307989]
["bitfinex","SOLUSD",1771546748159,9.45927516,83.54,83.481,0.4883577]
["bitfinex","SOLUSD",1771546748349,9.45927516,83.54,83.46,9.45927516]
["bitfinex","SOLUSD",1771546748350,0.45133801,83.541,83.51,9.45927516]
["bitfinex","SOLUSD",1771546748658,12.42163999,83.541,83.511,11.97447042]
["bitfinex","SOLUSD",1771546749153,0.45133801,83.541,83.511,11.97447042]
["bitfinex","SOLUSD",1771546750243,9.45927516,83.55,83.512,0.4883577]
["bitfinex","SOLUSD",1771546750557,11.96862537,83.552,83.521,11.97303672]
["bitfinex","SOLUSD",1771546750752,9.45927516,83.54,83.501,11.97590448]
["bitfinex","SOLUSD",1771546750938,0.45133801,83.549,83.51,9.45927516]
["bitfinex","SOLUSD",1771546751130,0.45133801,83.549,83.501,11.97590448]
["bitfinex","SOLUSD",1771546751131,9.45927516,83.54,83.501,11.97590448]
["bitfinex","SOLUSD",1771546751335,0.45133801,83.54,83.51,9.45927516]
["bitfinex","SOLUSD",1771546752658,0.45133801,83.54,83.462,0.4883577]
["bitfinex","SOLUSD",1771546752659,0.45133801,83.529,83.462,0.4883577]
["bitfinex","SOLUSD",1771546752838,9.45927516,83.5,83.452,0.4883577]
["bitfinex","SOLUSD",1771546753040,9.45927516,83.49,83.452,0.4883577]
["bitfinex","SOLUSD",1771546753239,0.14216157,83.508,83.445,11.9838953]
["bitfinex","SOLUSD",1771546753240,9.45927516,83.48,83.445,11.9838953]
["bitfinex","SOLUSD",1771546753446,9.45927516,83.49,83.45,9.45927516]
["bitfinex","SOLUSD",1771546753643,9.45927516,83.49,83.451,0.4883577]
["bitfinex","SOLUSD",1771546753851,9.45927516,83.48,83.445,11.9838953]
["bitfinex","SOLUSD",1771546754667,11.9790606,83.479,83.445,11.9838953]
["bitfinex","SOLUSD",1771546754839,47.89768001,83.512,83.445,11.9838953]
["bitfinex","SOLUSD",1771546754840,11.97833567,83.485,83.45,9.45927516]
["bitfinex","SOLUSD",1771546755158,9.45927516,83.5,83.461,0.4883577]
["bitfinex","SOLUSD",1771546756653,9.45927516,83.49,83.45,9.94763286]
["bitfinex","SOLUSD",1771546756957,9.45927516,83.48,83.45,11.98318459]
["bitfinex","SOLUSD",1771546757149,0.45133801,83.482,83.45,21.44245975]
["bitfinex","SOLUSD",1771546757345,9.45927516,83.49,83.451,0.4883577]
["bitfinex","SOLUSD",1771546757549,0.45133801,83.504,83.47,9.45927516]
["bitfinex","SOLUSD",1771546757765,0.45133801,83.504,83.461,0.4883577]
["bitfinex","SOLUSD",1771546757766,9.45927516,83.5,83.461,0.4883577]
["bitfinex","SOLUSD",1771546758065,47.87843508,83.545,83.45,41.9412433]
["bitfinex","SOLUSD",1771546758066,9.45927516,83.48,83.45,0.4883577]
["bitfinex","SOLUSD",1771546758270,0.45133801,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1771546758444,0.45133801,83.489,83.452,0.4883577]
["bitfinex","SOLUSD",1771546758758,0.45133801,83.479,83.446,11.98367809]
["bitfinex","SOLUSD",1771546758973,0.45133801,83.501,83.46,9.45927516]
["bitfinex","SOLUSD",1771546759142,0.45133801,83.499,83.46,9.94763286]
["bitfinex","SOLUSD",1771546759464,11.97275002,83.523,83.421,0.4883577]
["bitfinex","SOLUSD",1771546759465,0.45133801,83.459,83.421,0.4883577]
["bitfinex","SOLUSD",1771546759666,9.45927516,83.45,83.421,0.4883577]
["bitfinex","SOLUSD",1771546759871,0.45133801,83.449,83.41,9.45927516]
["bitfinex","SOLUSD",1771546760364,0.28432314,83.458,83.39,9.45927516]
["bitfinex","SOLUSD",1771546760365,9.45927516,83.43,83.39,9.45927516]
["bitfinex","SOLUSD",1771546760569,9.45927516,83.43,83.385,0.4883577]
["bitfinex","SOLUSD",1771546760570,9.45927516,83.42,83.385,0.4883577]
["bitfinex","SOLUSD",1771546761552,11.98509054,83.437,83.4,9.94763286]
["bitfinex","SOLUSD",1771546761855,9.45927516,83.43,83.4,0.4883577]
["bitfinex","SOLUSD",1771546762852,0.45133801,83.419,83.38,9.45927516]
["bitfinex","SOLUSD",1771546763163,9.91061317,83.41,83.375,0.4883577]
["bitfinex","SOLUSD",1771546763359,0.45133801,83.409,83.375,0.4883577]
["bitfinex","SOLUSD",1771546763549,11.98925762,83.408,83.375,0.4883577]
["bitfinex","SOLUSD",1771546763751,11.48925762,83.408,83.375,0.4883577]
["bitfinex","SOLUSD",1771546764151,9.45927516,83.39,83.357,11.99655476]
["bitfinex","SOLUSD",1771546764450,9.45927516,83.39,83.35,0.4883577]
["bitfinex","SOLUSD",1771546764451,0.45133801,83.389,83.351,0.4883577]
["bitfinex","SOLUSD",1771546764651,0.45133801,83.389,83.351,12.48576611]
["bitfinex","SOLUSD",1771546765071,9.45927516,83.38,83.346,11.99807264]
["bitfinex","SOLUSD",1771546765276,9.91061317,83.38,83.346,11.99807264]
["bitfinex","SOLUSD",1771546765575,9.45927516,83.39,83.35,9.45927516]
["bitfinex","SOLUSD",1771546765766,11.99198935,83.389,83.351,11.99745653]
["bitfinex","SOLUSD",1771546766374,11.99043493,83.4,83.37,9.45927516]
["bitfinex","SOLUSD",1771546766575,11.99043493,83.4,83.361,0.4883577]
["bitfinex","SOLUSD",1771546766576,0.45133801,83.399,83.361,0.4883577]
["bitfinex","SOLUSD",1771546766963,39.88313764,83.41,83.37,9.45927516]
["bitfinex","SOLUSD",1771546767159,0.45133801,83.389,83.351,0.4883577]
["bitfinex","SOLUSD",1771546768174,11.99213316,83.388,83.352,12.4856703]
["bitfinex","SOLUSD",1771546768384,0.45133801,83.389,83.353,0.4883577]
["bitfinex","SOLUSD",1771546768564,11.94285374,83.393,83.36,9.45927516]
["bitfinex","SOLUSD",1771546769073,11.94285374,83.393,83.356,0.4883577]
["bitfinex","SOLUSD",1771546769278,9.45927516,83.39,83.356,0.4883577]
["bitfinex","SOLUSD",1771546769961,11.94285374,83.393,83.356,0.4883577]
["bitfinex","SOLUSD",1771546770274,9.45927516,83.39,83.356,0.4883577]
["bitfinex","SOLUSD",1771546770575,9.45927516,83.39,83.356,12.48505973]
["bitfinex","SOLUSD",1771546771974,185.77780971,83.433,83.33,12.20042541]
["bitfinex","SOLUSD",1771546771975,0.45133801,83.369,83.33,12.20042541]
["bitfinex","SOLUSD",1771546772189,11.99630513,83.359,83.331,0.4883577]
["bitfinex","SOLUSD",1771546773669,0.45133801,83.358,83.33,0.2]
["bitfinex","SOLUSD",1771546774061,11.99501007,83.368,83.333,0.4883577]
["bitfinex","SOLUSD",1771546774271,11.9934276,83.379,83.341,0.4883577]
["bitfinex","SOLUSD",1771546774659,11.99213316,83.388,83.35,9.94763286]
["bitfinex","SOLUSD",1771546775174,11.99213316,83.388,83.35,0.4883577]
["bitfinex","SOLUSD",1771546775378,12.44347117,83.388,83.35,0.4883577]
["bitfinex","SOLUSD",1771546775563,42.42380407,83.388,83.35,0.4883577]
["bitfinex","SOLUSD",1771546775764,42.42380407,83.388,83.339,0.4883577]
["bitfinex","SOLUSD",1771546775765,0.42648471,83.379,83.339,0.4883577]
["bitfinex","SOLUSD",1771546776075,0.28432314,83.375,83.339,0.4883577]
["bitfinex","SOLUSD",1771546777181,29.98104278,83.387,83.341,0.49917173]
["bitfinex","SOLUSD",1771546777482,29.98104278,83.387,83.351,0.49917173]
["bitfinex","SOLUSD",1771546778485,11.99242079,83.386,83.351,0.49917173]
["bitfinex","SOLUSD",1771546781087,0.42648471,83.399,83.353,0.49917173]
["bitfinex","SOLUSD",1771546781486,9.45927516,83.39,83.353,0.49917173]
["bitfinex","SOLUSD",1771546781977,0.46364678,83.389,83.353,0.49917173]
["bitfinex","SOLUSD",1771546782177,9.48840553,83.38,83.342,12.497885]
["bitfinex","SOLUSD",1771546782359,9.48840553,83.38,83.343,0.49917173]
["bitfinex","SOLUSD",1771546782761,0.46364678,83.379,83.343,0.49917173]
["bitfinex","SOLUSD",1771546782967,11.99357144,83.378,83.343,0.49917173]
["bitfinex","SOLUSD",1771546783180,11.99357144,83.378,83.344,12.49763592]
["bitfinex","SOLUSD",1771546784474,12.45721822,83.378,83.344,0.49917173]
["bitfinex","SOLUSD",1771546784775,42.44114683,83.378,83.344,0.49917173]
["bitfinex","SOLUSD",1771546785476,29.98055015,83.388,83.351,0.49917173]
["bitfinex","SOLUSD",1771546786170,11.99227697,83.387,83.351,0.49917173]
["bitfinex","SOLUSD",1771546786573,0.46364678,83.384,83.351,0.49917173]
["bitfinex","SOLUSD",1771546786785,0.46364678,83.379,83.339,0.49917173]
["bitfinex","SOLUSD",1771546787472,11.99357144,83.378,83.341,11.99886667]
["bitfinex","SOLUSD",1771546788388,0.46364678,83.377,83.341,11.99886667]
["bitfinex","SOLUSD",1771546789097,0.14216157,83.391,83.351,0.49917173]
["bitfinex","SOLUSD",1771546789286,0.28432314,83.391,83.351,0.49917173]
["bitfinex","SOLUSD",1771546789994,0.28432314,83.391,83.353,0.49917173]
["bitfinex","SOLUSD",1771546790580,0.46364678,83.39,83.345,11.99831953]
["bitfinex","SOLUSD",1771546790785,41.97095609,83.391,83.333,0.49917173]
["bitfinex","SOLUSD",1771546790786,0.46364678,83.379,83.333,0.49917173]
["bitfinex","SOLUSD",1771546791100,0.46364678,83.389,83.342,0.49917173]
["bitfinex","SOLUSD",1771546791282,9.95205231,83.38,83.342,0.49917173]
["bitfinex","SOLUSD",1771546791479,0.46364678,83.379,83.342,0.49917173]
["bitfinex","SOLUSD",1771546791784,0.46364678,83.367,83.333,0.49917173]
["bitfinex","SOLUSD",1771546791988,0.46364678,83.367,83.33,0.2]
["bitfinex","SOLUSD",1771546792193,0.46364678,83.367,83.332,0.49917173]
["bitfinex","SOLUSD",1771546793907,0.46364678,83.348,83.31,12.20324726]
["bitfinex","SOLUSD",1771546794210,0.46364678,83.339,83.31,0.2]
["bitfinex","SOLUSD",1771546795495,30.0,83.337,83.311,0.49917173]
["bitfinex","SOLUSD",1771546795997,11.99961601,83.336,83.311,0.49917173]
["bitfinex","SOLUSD",1771546796197,41.99865604,83.336,83.311,0.49917173]
["bitfinex","SOLUSD",1771546796695,30.0,83.335,83.311,0.49917173]
["bitfinex","SOLUSD",1771546796874,30.0,83.335,83.31,0.2]
["bitfinex","SOLUSD",1771546797277,11.999904,83.334,83.31,0.2]
["bitfinex","SOLUSD",1771546797579,30.0,83.333,83.31,0.2]
["bitfinex","SOLUSD",1771546797979,9.48840553,83.32,83.283,0.49917173]
["bitfinex","SOLUSD",1771546798281,9.95205231,83.32,83.284,0.49917173]
["bitfinex","SOLUSD",1771546798479,0.46364678,83.319,83.284,0.49917173]
["bitfinex","SOLUSD",1771546799011,30.0,83.318,83.284,0.49917173]
["bitfinex","SOLUSD",1771546799192,12.00249651,83.316,83.284,0.49917173]
["bitfinex","SOLUSD",1771546799394,12.00249651,83.316,83.27,0.2]
["bitfinex","SOLUSD",1771546799395,0.46364678,83.3,83.27,0.2]
["bitfinex","SOLUSD",1771546799696,60.01248258,83.316,83.239,0.49917173]
["bitfinex","SOLUSD",1771546799697,0.45476741,83.279,83.239,0.49917173]
["bitfinex","SOLUSD",1771546800494,30.0,83.277,83.241,0.49917173]
["bitfinex","SOLUSD",1771546801298,9.48840553,83.27,83.241,0.49917173]
["bitfinex","SOLUSD",1771546801683,12.00826168,83.276,83.241,0.49917173]
["bitfinex","SOLUSD",1771546802380,30.0,83.277,83.251,0.45368827]
["bitfinex","SOLUSD",1771546802585,26.31720743,83.277,83.262,0.45368827]
["bitfinex","SOLUSD",1771546802898,12.50455839,83.302,83.27,9.48840553]
["bitfinex","SOLUSD",1771546803103,0.5,83.301,83.27,9.48840553]
["bitfinex","SOLUSD",1771546803278,0.5,83.299,83.27,9.48840553]
["bitfinex","SOLUSD",1771546803480,0.5,83.299,83.267,12.00955481]
["bitfinex","SOLUSD",1771546804396,0.5,83.299,83.27,9.48840553]
["bitfinex","SOLUSD",1771546805407,12.00509015,83.298,83.27,9.48840553]
["bitfinex","SOLUSD",1771546805596,12.00509015,83.298,83.271,12.00898271]
["bitfinex","SOLUSD",1771546806207,0.5,83.321,83.29,9.48840553]
["bitfinex","SOLUSD",1771546806417,0.5,83.319,83.28,9.48840553]
["bitfinex","SOLUSD",1771546807481,0.5,83.319,83.29,9.48840553]
["bitfinex","SOLUSD",1771546807894,12.50214887,83.319,83.29,9.48840553]
["bitfinex","SOLUSD",1771546808305,0.5,83.299,83.25,9.48840553]
["bitfinex","SOLUSD",1771546808509,0.5,83.289,83.25,9.48840553]
["bitfinex","SOLUSD",1771546808712,0.5,83.289,83.231,30.03688529]
["bitfinex","SOLUSD",1771546808713,0.5,83.289,83.26,9.48840553]
["bitfinex","SOLUSD",1771546810608,12.00653155,83.288,83.261,12.01042504]
["bitfinex","SOLUSD",1771546811705,12.50653155,83.288,83.261,12.01042504]
["bitfinex","SOLUSD",1771546812512,0.5,83.287,83.225,102.13277259]
["bitfinex","SOLUSD",1771546812715,0.5,83.287,83.26,9.48840553]
["bitfinex","SOLUSD",1771546814504,0.5,83.287,83.25,9.48840553]
["bitfinex","SOLUSD",1771546815211,0.5,83.293,83.26,9.48840553]
["bitfinex","SOLUSD",1771546815408,12.0051615,83.298,83.27,9.48840553]
["bitfinex","SOLUSD",1771546815806,12.5051615,83.298,83.27,9.48840553]
["bitfinex","SOLUSD",1771546816010,39.49702325,83.31,83.27,9.48840553]
["bitfinex","SOLUSD",1771546816011,0.5,83.306,83.27,9.48840553]
["bitfinex","SOLUSD",1771546816391,0.5,83.299,83.26,9.48840553]
["bitfinex","SOLUSD",1771546816717,0.5,83.299,83.27,9.48840553]
["bitfinex","SOLUSD",1771546817111,0.5,83.298,83.271,12.00898271]
["bitfinex","SOLUSD",1771546817499,12.00395346,83.306,83.271,12.00898271]
["bitfinex","SOLUSD",1771546817997,12.50395346,83.306,83.271,12.00898271]
["bitfinex","SOLUSD",1771546818209,0.5,83.305,83.271,12.00898271]
["bitfinex","SOLUSD",1771546818715,0.5,83.305,83.27,9.48840553]
["bitfinex","SOLUSD",1771546819016,0.5,83.305,83.271,12.00898271]
["bitfinex","SOLUSD",1771546820006,0.5,83.305,83.271,42.0314395]
["bitfinex","SOLUSD",1771546820191,0.5,83.315,83.29,9.48840553]
["bitfinex","SOLUSD",1771546820409,0.5,83.328,83.29,9.48840553]
["bitfinex","SOLUSD",1771546821510,0.5,83.326,83.291,12.00609909]
["bitfinex","SOLUSD",1771546822424,0.5,83.326,83.291,42.02134683]
["bitfinex","SOLUSD",1771546822632,0.5,83.336,83.3,9.48840553]
["bitfinex","SOLUSD",1771546822807,0.5,83.336,83.291,42.02134683]
["bitfinex","SOLUSD",1771546823007,0.5,83.336,83.3,9.48840553]
["bitfinex","SOLUSD",1771546823521,0.5,83.336,83.301,12.0046578]
["bitfinex","SOLUSD",1771546824624,0.5,83.347,83.32,9.48840553]
["bitfinex","SOLUSD",1771546825828,0.5,83.347,83.321,12.00177626]
["bitfinex","SOLUSD",1771546826026,0.5,83.347,83.31,9.48840553]
["bitfinex","SOLUSD",1771546826205,0.5,83.345,83.31,9.48840553]
["bitfinex","SOLUSD",1771546826607,0.5,83.339,83.281,42.02639256]
["bitfinex","SOLUSD",1771546826831,0.5,83.329,83.29,9.48840553]
["bitfinex","SOLUSD",1771546828910,0.5,83.329,83.291,42.02134683]
["bitfinex","SOLUSD",1771546829425,0.5,83.329,83.3,9.48840553]
["bitfinex","SOLUSD",1771546830931,0.5,83.328,83.291,42.02134683]
["bitfinex","SOLUSD",1771546831121,0.5,83.328,83.3,9.48840553]
["bitfinex","SOLUSD",1771546831906,0.5,83.326,83.29,9.48840553]
["bitfinex","SOLUSD",1771546832112,12.00091206,83.327,83.28,9.48840553]
["bitfinex","SOLUSD",1771546832113,0.5,83.319,83.28,9.48840553]
["bitfinex","SOLUSD",1771546833244,0.5,83.309,83.277,12.00804428]
["bitfinex","SOLUSD",1771546833543,0.5,83.309,83.27,9.48840553]
["bitfinex","SOLUSD",1771546833745,0.5,83.309,83.26,30.026218]
["bitfinex","SOLUSD",1771546833746,0.5,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1771546834047,0.5,83.299,83.27,9.48840553]
["bitfinex","SOLUSD",1771546835125,0.5,83.297,83.27,9.48840553]
["bitfinex","SOLUSD",1771546836640,0.5,83.295,83.27,9.48840553]
["bitfinex","SOLUSD",1771546838521,0.5,83.295,83.264,12.00991025]
["bitfinex","SOLUSD",1771546838944,0.5,83.293,83.264,12.00991025]
["bitfinex","SOLUSD",1771546840219,0.5,83.293,83.27,9.48840553]
["bitfinex","SOLUSD",1771546840943,0.5,83.293,83.27,21.49744212]
["bitfinex","SOLUSD",1771546841243,0.5,83.289,83.26,9.48840553]
["bitfinex","SOLUSD",1771546841939,0.5,83.289,83.25,9.48840553]
["bitfinex","SOLUSD",1771546843542,0.5,83.287,83.251,12.01186772]
["bitfinex","SOLUSD",1771546844546,0.5,83.286,83.251,12.01186772]
["bitfinex","SOLUSD",1771546844848,30.0,83.287,83.27,9.50984725]
["bitfinex","SOLUSD",1771546845442,12.50581081,83.293,83.27,9.50984725]
["bitfinex","SOLUSD",1771546845741,12.50581081,83.293,83.24,9.50984725]
["bitfinex","SOLUSD",1771546845742,0.5,83.279,83.24,9.50984725]
["bitfinex","SOLUSD",1771546845944,0.5,83.269,83.24,9.50984725]
["bitfinex","SOLUSD",1771546846836,0.5,83.268,83.241,12.01331074]
["bitfinex","SOLUSD",1771546847238,0.5,83.268,83.23,9.50984725]
["bitfinex","SOLUSD",1771546850643,0.5,83.266,83.231,12.01475411]
["bitfinex","SOLUSD",1771546851247,0.5,83.281,83.24,9.50984725]
["bitfinex","SOLUSD",1771546851442,0.5,83.279,83.25,9.50984725]
["bitfinex","SOLUSD",1771546851639,0.5,83.279,83.24,9.50984725]
["bitfinex","SOLUSD",1771546852439,0.5,83.279,83.25,9.50984725]
["bitfinex","SOLUSD",1771546853945,5.36086188,83.337,83.22,9.70984725]
["bitfinex","SOLUSD",1771546853946,0.5,83.287,83.26,9.50984725]
["bitfinex","SOLUSD",1771546854157,0.5,83.297,83.26,9.50984725]
["bitfinex","SOLUSD",1771546858940,0.5,83.295,83.261,12.01042504]
["bitfinex","SOLUSD",1771546860255,30.0058602,83.318,83.28,9.50984725]
["bitfinex","SOLUSD",1771546860439,12.00235246,83.317,83.28,9.50984725]
["bitfinex","SOLUSD",1771546860635,12.00235246,83.317,83.28,9.69229529]
["bitfinex","SOLUSD",1771546860841,12.00235246,83.317,83.291,0.18244804]
["bitfinex","SOLUSD",1771546861064,5.36086188,83.378,83.291,0.18244804]
["bitfinex","SOLUSD",1771546861065,29.9984552,83.338,83.301,0.18244804]
["bitfinex","SOLUSD",1771546861639,0.42648471,83.337,83.301,0.18244804]
["bitfinex","SOLUSD",1771546861865,11.9988961,83.341,83.31,9.50984725]
["bitfinex","SOLUSD",1771546862040,11.9988961,83.341,83.291,42.0212318]
["bitfinex","SOLUSD",1771546862041,11.99828459,83.346,83.32,9.50984725]
["bitfinex","SOLUSD",1771546862237,11.99828459,83.346,83.32,9.69229529]
["bitfinex","SOLUSD",1771546862446,11.99828459,83.346,83.291,42.0212318]
["bitfinex","SOLUSD",1771546862447,11.9965568,83.358,83.33,9.50984725]
["bitfinex","SOLUSD",1771546862650,11.9965568,83.358,83.33,9.69229529]
["bitfinex","SOLUSD",1771546862867,0.49112181,83.357,83.33,9.69229529]
["bitfinex","SOLUSD",1771546863167,11.99673688,83.356,83.33,9.50984725]
["bitfinex","SOLUSD",1771546863359,0.49112181,83.355,83.33,9.50984725]
["bitfinex","SOLUSD",1771546864079,11.99673688,83.356,83.33,9.69229529]
["bitfinex","SOLUSD",1771546864371,0.49112181,83.369,83.33,9.50984725]
["bitfinex","SOLUSD",1771546864739,0.49112181,83.339,83.31,9.50984725]
["bitfinex","SOLUSD",1771546865063,0.49112181,83.339,83.3,9.69229529]
["bitfinex","SOLUSD",1771546865254,0.49112181,83.337,83.301,12.0046578]
["bitfinex","SOLUSD",1771546865649,11.99932803,83.338,83.29,9.50984725]
["bitfinex","SOLUSD",1771546865650,0.49112181,83.329,83.29,9.50984725]
["bitfinex","SOLUSD",1771546866058,0.49112181,83.329,83.3,9.50984725]
["bitfinex","SOLUSD",1771546867348,0.47405987,83.327,83.29,9.50984725]
["bitfinex","SOLUSD",1771546867546,0.47405987,83.319,83.29,9.50984725]
["bitfinex","SOLUSD",1771546867769,0.47405987,83.309,83.28,9.50984725]
["bitfinex","SOLUSD",1771546868144,0.47405987,83.309,83.268,0.18244804]
["bitfinex","SOLUSD",1771546868145,0.47405987,83.309,83.27,21.51896614]
["bitfinex","SOLUSD",1771546868345,0.47405987,83.299,83.27,9.50984725]
["bitfinex","SOLUSD",1771546868552,0.47405987,83.299,83.27,21.51888666]
["bitfinex","SOLUSD",1771546868753,9.50984725,83.31,83.27,21.51888666]
["bitfinex","SOLUSD",1771546868950,0.47405987,83.321,83.29,9.50984725]
["bitfinex","SOLUSD",1771546870072,0.47405987,83.321,83.3,9.50984725]
["bitfinex","SOLUSD",1771546870274,0.47405987,83.319,83.29,9.50984725]
["bitfinex","SOLUSD",1771546870659,0.47405987,83.319,83.283,12.00719681]
["bitfinex","SOLUSD",1771546871579,0.47405987,83.319,83.29,9.50984725]
["bitfinex","SOLUSD",1771546872452,0.47405987,83.317,83.283,12.00719681]
["bitfinex","SOLUSD",1771546872966,11.97626827,83.318,83.283,12.00719681]
["bitfinex","SOLUSD",1771546873169,11.97626827,83.318,83.281,0.46072401]
["bitfinex","SOLUSD",1771546873365,9.50984725,83.31,83.281,0.46072401]
["bitfinex","SOLUSD",1771546873665,9.50984725,83.31,83.281,12.46826474]
["bitfinex","SOLUSD",1771546873868,41.98178928,83.318,83.281,12.46826474]
["bitfinex","SOLUSD",1771546874469,9.50984725,83.31,83.273,0.46072401]
["bitfinex","SOLUSD",1771546874967,0.47405987,83.309,83.274,0.46072401]
["bitfinex","SOLUSD",1771546875352,0.47405987,83.317,83.281,0.46072401]
["bitfinex","SOLUSD",1771546876666,0.47405987,83.315,83.281,0.46072401]
["bitfinex","SOLUSD",1771546876869,0.47405987,83.309,83.273,12.46937312]
["bitfinex","SOLUSD",1771546877368,0.47405987,83.309,83.273,0.46072401]
["bitfinex","SOLUSD",1771546877670,0.47405987,83.299,83.262,0.46072401]
["bitfinex","SOLUSD",1771546878852,0.47405987,83.298,83.264,0.46072401]
["bitfinex","SOLUSD",1771546879549,0.47405987,83.298,83.27,9.50984725]
["bitfinex","SOLUSD",1771546879969,0.47405987,83.298,83.264,0.46072401]
["bitfinex","SOLUSD",1771546880264,0.47405987,83.297,83.264,0.46072401]
["bitfinex","SOLUSD",1771546880769,0.5,83.322,83.263,72.06081932]
["bitfinex","SOLUSD",1771546880969,3.69383402,83.347,83.263,12.01013655]
["bitfinex","SOLUSD",1771546880970,9.50984725,83.32,83.263,12.01013655]
["bitfinex","SOLUSD",1771546881272,0.5,83.319,83.28,9.50984725]
["bitfinex","SOLUSD",1771546881563,0.5,83.319,83.263,42.03547793]
["bitfinex","SOLUSD",1771546881564,0.5,83.309,83.27,9.50984725]
["bitfinex","SOLUSD",1771546885577,0.5,83.289,83.239,30.03399848]
["bitfinex","SOLUSD",1771546885868,42.01277187,83.308,83.24,9.50984725]
["bitfinex","SOLUSD",1771546885869,0.5,83.269,83.24,9.50984725]
["bitfinex","SOLUSD",1771546886252,0.5,83.269,83.232,12.01451003]
["bitfinex","SOLUSD",1771546886857,103.2,83.307,83.23,9.50984725]
["bitfinex","SOLUSD",1771546886858,9.50984725,83.26,83.23,9.50984725]
["bitfinex","SOLUSD",1771546887058,0.5,83.259,83.228,12.01513428]
["bitfinex","SOLUSD",1771546887378,0.5,83.259,83.23,9.50984725]
["bitfinex","SOLUSD",1771546887555,0.5,83.257,83.231,12.01475411]
["bitfinex","SOLUSD",1771546890272,0.5,83.255,83.227,12.01527072]
["bitfinex","SOLUSD",1771546890473,0.5,83.255,83.23,9.50984725]
["bitfinex","SOLUSD",1771546891866,0.5,83.255,83.231,12.01475411]
["bitfinex","SOLUSD",1771546892358,0.5,83.249,83.22,0.2]
["bitfinex","SOLUSD",1771546892565,0.5,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771546894276,0.5,83.237,83.22,0.2]
["bitfinex","SOLUSD",1771546894460,0.5,83.229,83.22,0.2]
["bitfinex","SOLUSD",1771546894650,0.5,83.229,83.2,21.52899737]
["bitfinex","SOLUSD",1771546894651,0.5,83.229,83.2,12.01915012]
["bitfinex","SOLUSD",1771546894855,0.5,83.229,83.192,12.02038657]
["bitfinex","SOLUSD",1771546895060,0.5,83.229,83.192,12.22038657]
["bitfinex","SOLUSD",1771546895261,0.5,83.229,83.2,9.50984725]
["bitfinex","SOLUSD",1771546895473,0.47405987,83.249,83.211,0.2]
["bitfinex","SOLUSD",1771546895678,0.47405987,83.249,83.22,9.50984725]
["bitfinex","SOLUSD",1771546896557,0.47405987,83.247,83.22,9.50984725]
["bitfinex","SOLUSD",1771546896860,0.47405987,83.247,83.214,12.01712443]
["bitfinex","SOLUSD",1771546897378,12.01005207,83.264,83.231,0.2]
["bitfinex","SOLUSD",1771546897756,12.01005207,83.264,83.24,9.50984725]
["bitfinex","SOLUSD",1771546898561,0.46649499,83.264,83.24,9.50984725]
["bitfinex","SOLUSD",1771546899176,0.46649499,83.262,83.223,0.2]
["bitfinex","SOLUSD",1771546899480,0.28432314,83.263,83.22,9.50984725]
["bitfinex","SOLUSD",1771546899481,0.46649499,83.259,83.22,9.50984725]
["bitfinex","SOLUSD",1771546899681,0.46649499,83.249,83.212,12.01749747]
["bitfinex","SOLUSD",1771546900672,0.46649499,83.247,83.212,12.21749747]
["bitfinex","SOLUSD",1771546902883,0.46649499,83.239,83.21,9.50984725]
["bitfinex","SOLUSD",1771546903187,0.46649499,83.239,83.21,9.70984725]
["bitfinex","SOLUSD",1771546905979,0.46649499,83.237,83.211,12.01764189]
["bitfinex","SOLUSD",1771546907285,0.46649499,83.237,83.203,0.2]
["bitfinex","SOLUSD",1771546907867,12.01326152,83.242,83.211,0.2]
["bitfinex","SOLUSD",1771546908394,0.46649499,83.245,83.22,9.51965224]
["bitfinex","SOLUSD",1771546908566,12.0128778,83.244,83.22,9.51965224]
["bitfinex","SOLUSD",1771546908976,12.0128778,83.244,83.216,0.2]
["bitfinex","SOLUSD",1771546909468,0.46649499,83.243,83.216,0.2]
["bitfinex","SOLUSD",1771546909662,0.46649499,83.239,83.212,12.01749747]
["bitfinex","SOLUSD",1771546911269,0.46649499,83.237,83.202,30.24735463]
["bitfinex","SOLUSD",1771546911986,9.51965224,83.23,83.202,30.24735463]
["bitfinex","SOLUSD",1771546912194,9.51965224,83.23,83.202,0.2]
["bitfinex","SOLUSD",1771546912490,0.46649499,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1771546912688,12.01374372,83.238,83.19,0.2]
["bitfinex","SOLUSD",1771546912689,0.46649499,83.209,83.19,0.2]
["bitfinex","SOLUSD",1771546912890,0.46649499,83.199,83.19,0.2]
["bitfinex","SOLUSD",1771546913276,0.46649499,83.199,83.15,9.51965224]
["bitfinex","SOLUSD",1771546913473,9.51965224,83.22,83.15,9.51965224]
["bitfinex","SOLUSD",1771546913474,0.46649499,83.189,83.152,12.02616894]
["bitfinex","SOLUSD",1771546913690,0.46649499,83.179,83.152,12.02616894]
["bitfinex","SOLUSD",1771546915178,0.46649499,83.177,83.143,12.02747074]
["bitfinex","SOLUSD",1771546916785,0.46649499,83.177,83.143,42.29614759]
["bitfinex","SOLUSD",1771546916988,0.46649499,83.196,83.161,0.2]
["bitfinex","SOLUSD",1771546917188,0.46649499,83.189,83.154,12.02587969]
["bitfinex","SOLUSD",1771546917574,0.46649499,83.189,83.155,0.2]
["bitfinex","SOLUSD",1771546917978,0.46649499,83.189,83.154,12.02587969]
["bitfinex","SOLUSD",1771546918177,0.46649499,83.179,83.154,12.02587969]
["bitfinex","SOLUSD",1771546920195,12.02013926,83.194,83.155,0.2]
["bitfinex","SOLUSD",1771546920489,0.46649499,83.21,83.171,0.2]
["bitfinex","SOLUSD",1771546920793,48.04074064,83.263,83.191,0.2]
["bitfinex","SOLUSD",1771546920794,0.46649499,83.228,83.191,0.2]
["bitfinex","SOLUSD",1771546921180,0.46649499,83.209,83.171,0.2]
["bitfinex","SOLUSD",1771546921488,0.46649499,83.199,83.161,0.2]
["bitfinex","SOLUSD",1771546921876,9.51965224,83.19,83.161,0.2]
["bitfinex","SOLUSD",1771546922074,0.46649499,83.189,83.154,12.02587969]
["bitfinex","SOLUSD",1771546923094,0.4908865,83.187,83.154,12.02587969]
["bitfinex","SOLUSD",1771546923680,0.4908865,83.187,83.14,0.2]
["bitfinex","SOLUSD",1771546923681,0.4908865,83.179,83.14,39.78931948]
["bitfinex","SOLUSD",1771546923876,0.4908865,83.179,83.144,12.02732608]
["bitfinex","SOLUSD",1771546924586,12.51185106,83.188,83.151,0.2]
["bitfinex","SOLUSD",1771546924794,12.02014345,83.194,83.16,9.51965224]
["bitfinex","SOLUSD",1771546925099,9.51965224,83.2,83.16,9.51965224]
["bitfinex","SOLUSD",1771546925100,0.4908865,83.198,83.163,0.2]
["bitfinex","SOLUSD",1771546926496,0.4908865,83.198,83.164,12.02443364]
["bitfinex","SOLUSD",1771546927193,0.49550519,83.196,83.164,12.02443364]
["bitfinex","SOLUSD",1771546927392,0.49550519,83.196,83.16,12.22492313]
["bitfinex","SOLUSD",1771546927598,0.49550519,83.196,83.16,21.74457537]
["bitfinex","SOLUSD",1771546927802,0.49550519,83.196,83.161,0.2]
["bitfinex","SOLUSD",1771546928508,0.49550519,83.196,83.162,12.02472283]
["bitfinex","SOLUSD",1771546928882,0.49550519,83.195,83.162,42.0865299]
["bitfinex","SOLUSD",1771546930283,0.49550519,83.189,83.15,9.51965224]
["bitfinex","SOLUSD",1771546930484,0.49550519,83.179,83.141,12.02776007]
["bitfinex","SOLUSD",1771546930879,0.49550519,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1771546933994,0.49550519,83.149,83.112,0.4]
["bitfinex","SOLUSD",1771546934182,0.49550519,83.149,83.12,9.51965224]
["bitfinex","SOLUSD",1771546934382,0.49550519,83.149,83.112,0.4]
["bitfinex","SOLUSD",1771546934578,42.08349364,83.168,83.11,0.2]
["bitfinex","SOLUSD",1771546934579,0.49550519,83.139,83.11,0.2]
["bitfinex","SOLUSD",1771546934801,0.49550519,83.139,83.11,21.75180146]
["bitfinex","SOLUSD",1771546934983,9.51965224,83.16,83.12,9.51965224]
["bitfinex","SOLUSD",1771546935184,9.51965224,83.16,83.119,0.47307357]
["bitfinex","SOLUSD",1771546935396,9.51965224,83.15,83.11,52.30549108]
["bitfinex","SOLUSD",1771546935889,9.51965224,83.15,83.111,0.47307357]
["bitfinex","SOLUSD",1771546936088,12.02660284,83.149,83.112,12.03195687]
["bitfinex","SOLUSD",1771546936617,9.51965224,83.16,83.121,0.47307357]
["bitfinex","SOLUSD",1771546936803,9.51965224,83.18,83.141,0.47307357]
["bitfinex","SOLUSD",1771546937101,0.49550519,83.189,83.151,0.47307357]
["bitfinex","SOLUSD",1771546937299,0.49550519,83.179,83.151,0.47307357]
["bitfinex","SOLUSD",1771546937480,0.49550519,83.179,83.142,0.47307357]
["bitfinex","SOLUSD",1771546938102,12.02231918,83.179,83.143,12.02747074]
["bitfinex","SOLUSD",1771546938310,0.49550519,83.178,83.14,9.51965224]
["bitfinex","SOLUSD",1771546938487,0.49550519,83.178,83.11,0.2]
["bitfinex","SOLUSD",1771546938488,0.49550519,83.159,83.128,12.02959737]
["bitfinex","SOLUSD",1771546938799,48.0797714,83.196,83.128,12.02959737]
["bitfinex","SOLUSD",1771546938800,0.49550519,83.178,83.15,9.51965224]
["bitfinex","SOLUSD",1771546939113,0.49550519,83.177,83.15,9.51965224]
["bitfinex","SOLUSD",1771546939304,0.49550519,83.177,83.141,0.47307357]
["bitfinex","SOLUSD",1771546939494,0.25978321,83.177,83.141,0.47307357]
["bitfinex","SOLUSD",1771546940383,42.07944598,83.176,83.13,9.51965224]
["bitfinex","SOLUSD",1771546940588,42.07944598,83.176,83.124,0.47307357]
["bitfinex","SOLUSD",1771546940589,9.51965224,83.16,83.124,0.47307357]
["bitfinex","SOLUSD",1771546940901,9.51965224,83.16,83.13,9.51965224]
["bitfinex","SOLUSD",1771546941207,9.51965224,83.15,83.12,9.51965224]
["bitfinex","SOLUSD",1771546941402,0.49550519,83.159,83.121,0.47307357]
["bitfinex","SOLUSD",1771546942106,0.49550519,83.159,83.11,0.2]
["bitfinex","SOLUSD",1771546942107,0.49550519,83.168,83.131,0.47307357]
["bitfinex","SOLUSD",1771546942309,0.49550519,83.168,83.141,12.02776007]
["bitfinex","SOLUSD",1771546943112,0.49550519,83.168,83.141,12.50083364]
["bitfinex","SOLUSD",1771546944011,0.49550519,83.156,83.118,0.47307357]
["bitfinex","SOLUSD",1771546944309,0.49550519,83.139,83.11,0.2]
["bitfinex","SOLUSD",1771546944604,0.49550519,83.139,83.11,9.71965224]
["bitfinex","SOLUSD",1771546944812,42.08399965,83.167,83.121,0.47307357]
["bitfinex","SOLUSD",1771546944813,0.28432314,83.157,83.121,0.47307357]
["bitfinex","SOLUSD",1771546944987,0.42648471,83.157,83.121,0.47307357]
["bitfinex","SOLUSD",1771546945601,0.42648471,83.157,83.13,9.51965224]
["bitfinex","SOLUSD",1771546946007,0.49550519,83.156,83.13,9.51965224]
["bitfinex","SOLUSD",1771546946310,0.28432314,83.147,83.12,9.51965224]
["bitfinex","SOLUSD",1771546946494,0.49550519,83.146,83.12,9.51965224]
["bitfinex","SOLUSD",1771546947311,0.49550519,83.163,83.14,9.51965224]
["bitfinex","SOLUSD",1771546948012,0.49550519,83.163,83.132,0.47307357]
["bitfinex","SOLUSD",1771546948213,0.49550519,83.161,83.13,9.51965224]
["bitfinex","SOLUSD",1771546948405,0.49550519,83.161,83.131,12.02920691]
["bitfinex","SOLUSD",1771546948715,12.02472283,83.162,83.13,9.51965224]
["bitfinex","SOLUSD",1771546948716,0.49550519,83.156,83.13,9.51965224]
["bitfinex","SOLUSD",1771546950001,0.49550519,83.156,83.131,12.02920691]
["bitfinex","SOLUSD",1771546950211,0.49550519,83.156,83.13,9.99272581]
["bitfinex","SOLUSD",1771546952001,0.42648471,83.166,83.141,0.47307357]
["bitfinex","SOLUSD",1771546952196,0.49550519,83.178,83.15,9.51965224]
["bitfinex","SOLUSD",1771546952392,0.49550519,83.178,83.16,9.51965224]
["bitfinex","SOLUSD",1771546954118,12.5180595,83.177,83.16,9.51965224]
["bitfinex","SOLUSD",1771546954294,12.5180595,83.177,83.154,12.02580226]
["bitfinex","SOLUSD",1771546954496,0.49550519,83.176,83.16,9.51965224]
["bitfinex","SOLUSD",1771546955718,0.29404939,83.174,83.144,12.02722272]
["bitfinex","SOLUSD",1771546956124,0.42648471,83.184,83.144,12.02722272]
["bitfinex","SOLUSD",1771546956125,0.42648471,83.196,83.16,9.51965224]
["bitfinex","SOLUSD",1771546956609,0.42648471,83.196,83.17,9.51965224]
["bitfinex","SOLUSD",1771546956801,0.42648471,83.196,83.16,9.51965224]
["bitfinex","SOLUSD",1771546957514,0.28432314,83.199,83.16,9.51965224]
["bitfinex","SOLUSD",1771546957702,0.28432314,83.197,83.16,9.51965224]
["bitfinex","SOLUSD",1771546958021,42.06831893,83.198,83.16,9.51965224]
["bitfinex","SOLUSD",1771546958022,0.46390134,83.186,83.16,9.51965224]
["bitfinex","SOLUSD",1771546959324,0.46390134,83.192,83.161,12.48276787]
["bitfinex","SOLUSD",1771546959622,0.46390134,83.192,83.162,0.45790045]
["bitfinex","SOLUSD",1771546960322,12.4844324,83.191,83.17,9.51965224]
["bitfinex","SOLUSD",1771546960630,0.46390134,83.19,83.17,9.51965224]
["bitfinex","SOLUSD",1771546961024,0.46390134,83.19,83.17,9.01965224]
["bitfinex","SOLUSD",1771546961322,0.46390134,83.19,83.17,9.51965224]
["bitfinex","SOLUSD",1771546961524,0.46390134,83.19,83.163,12.02457823]
["bitfinex","SOLUSD",1771546963821,0.46390134,83.208,83.181,0.45790045]
["bitfinex","SOLUSD",1771546964329,0.46390134,83.206,83.181,0.45790045]
["bitfinex","SOLUSD",1771546964540,0.46390134,83.206,83.171,0.45790045]
["bitfinex","SOLUSD",1771546965934,0.46390134,83.185,83.15,9.51965224]
["bitfinex","SOLUSD",1771546966310,0.46390134,83.185,83.15,9.97755269]
["bitfinex","SOLUSD",1771546966515,0.46390134,83.185,83.151,0.45790045]
["bitfinex","SOLUSD",1771546967924,0.46390134,83.183,83.16,9.53234743]
["bitfinex","SOLUSD",1771546969630,12.02183164,83.182,83.16,9.53234743]
["bitfinex","SOLUSD",1771546970830,12.02183164,83.182,83.161,0.45790045]
["bitfinex","SOLUSD",1771546971219,0.46390134,83.181,83.16,9.53234743]
["bitfinex","SOLUSD",1771546971738,9.53234743,83.19,83.154,12.02582806]
["bitfinex","SOLUSD",1771546971739,0.46390134,83.179,83.154,12.02582806]
["bitfinex","SOLUSD",1771546973636,0.74822448,83.169,83.131,0.45790045]
["bitfinex","SOLUSD",1771546973936,0.28432314,83.176,83.15,9.99219887]
["bitfinex","SOLUSD",1771546973937,0.14216157,83.167,83.15,9.99219887]
["bitfinex","SOLUSD",1771546974151,0.14216157,83.167,83.143,0.45790045]
["bitfinex","SOLUSD",1771546974329,0.28432314,83.167,83.143,0.45790045]
["bitfinex","SOLUSD",1771546974539,0.46390134,83.166,83.143,0.45790045]
["bitfinex","SOLUSD",1771546975533,12.02428906,83.165,83.143,0.45790045]
["bitfinex","SOLUSD",1771546975833,12.4881904,83.165,83.143,0.45790045]
["bitfinex","SOLUSD",1771546976131,0.46390134,83.158,83.13,9.53429842]
["bitfinex","SOLUSD",1771546976310,0.46390134,83.156,83.121,0.45790045]
["bitfinex","SOLUSD",1771546976718,0.46390134,83.156,83.121,12.0306541]
["bitfinex","SOLUSD",1771546977038,0.46390134,83.156,83.122,0.45790045]
["bitfinex","SOLUSD",1771546977724,0.46390134,83.156,83.12,9.53429842]
["bitfinex","SOLUSD",1771546977725,9.53429842,83.15,83.12,9.53429842]
["bitfinex","SOLUSD",1771546977925,0.46390134,83.145,83.12,9.53429842]
["bitfinex","SOLUSD",1771546978126,0.46390134,83.145,83.115,0.45790045]
["bitfinex","SOLUSD",1771546979241,9.53429842,83.15,83.11,9.73429842]
["bitfinex","SOLUSD",1771546979242,0.46390134,83.135,83.11,9.73429842]
["bitfinex","SOLUSD",1771546979424,0.46390134,83.135,83.11,10.19219887]
["bitfinex","SOLUSD",1771546979613,0.46390134,83.135,83.111,0.45790045]
["bitfinex","SOLUSD",1771546979807,12.02877282,83.134,83.111,0.45790045]
["bitfinex","SOLUSD",1771546980036,12.49267416,83.134,83.111,0.45790045]
["bitfinex","SOLUSD",1771546980735,0.46390134,83.133,83.11,0.2]
["bitfinex","SOLUSD",1771546981242,0.46390134,83.133,83.11,10.19219887]
["bitfinex","SOLUSD",1771546981442,0.14216157,83.149,83.121,0.45790045]
["bitfinex","SOLUSD",1771546981624,0.14216157,83.149,83.13,9.53429842]
["bitfinex","SOLUSD",1771546982019,0.14216157,83.153,83.13,9.03429842]
["bitfinex","SOLUSD",1771546982531,0.46179232,83.154,83.131,0.4914941]
["bitfinex","SOLUSD",1771546984421,12.02602431,83.153,83.131,0.4914941]
["bitfinex","SOLUSD",1771546984630,12.02439183,83.165,83.14,9.53429842]
["bitfinex","SOLUSD",1771546984842,0.46179232,83.164,83.14,9.53429842]
["bitfinex","SOLUSD",1771546985937,0.46179232,83.164,83.133,0.4914941]
["bitfinex","SOLUSD",1771546986629,0.46179232,83.162,83.133,0.4914941]
["bitfinex","SOLUSD",1771546988742,0.48394938,83.16,83.134,12.02877282]
["bitfinex","SOLUSD",1771546989241,0.48394938,83.175,83.141,0.45579961]
["bitfinex","SOLUSD",1771546989444,12.02168712,83.183,83.151,0.45579961]
["bitfinex","SOLUSD",1771546990123,0.48394938,83.169,83.143,0.45579961]
["bitfinex","SOLUSD",1771546990436,0.48394938,83.165,83.134,0.45579961]
["bitfinex","SOLUSD",1771546990743,12.02443364,83.164,83.135,0.45579961]
["bitfinex","SOLUSD",1771546991116,0.28432314,83.166,83.141,0.45579961]
["bitfinex","SOLUSD",1771546991322,12.30846762,83.166,83.141,0.45579961]
["bitfinex","SOLUSD",1771546991631,0.48394938,83.167,83.141,0.45579961]
["bitfinex","SOLUSD",1771546992423,12.02414448,83.166,83.141,0.45579961]
["bitfinex","SOLUSD",1771546993335,0.48394938,83.165,83.131,0.45579961]
["bitfinex","SOLUSD",1771546994641,0.48394938,83.165,83.14,9.53429842]
["bitfinex","SOLUSD",1771546994945,0.28432314,83.178,83.151,0.45579961]
["bitfinex","SOLUSD",1771546995140,0.14216157,83.177,83.151,0.45579961]
["bitfinex","SOLUSD",1771546995440,12.02269885,83.176,83.151,0.45579961]
["bitfinex","SOLUSD",1771546995830,12.02192429,83.182,83.161,0.45579961]
["bitfinex","SOLUSD",1771546997473,12.02024208,83.193,83.161,0.45579961]
["bitfinex","SOLUSD",1771546997753,0.48394938,83.207,83.171,0.45579961]
["bitfinex","SOLUSD",1771546998042,0.28432314,83.21,83.181,0.45579961]
["bitfinex","SOLUSD",1771546998647,42.54594175,83.211,83.181,0.45579961]
["bitfinex","SOLUSD",1771546999052,42.54670701,83.209,83.181,0.45579961]
["bitfinex","SOLUSD",1771546999231,42.54670701,83.209,83.16,3.55845027]
["bitfinex","SOLUSD",1771546999232,0.14216157,83.19,83.163,0.45579961]
["bitfinex","SOLUSD",1771546999435,0.76827252,83.186,83.163,0.45579961]
["bitfinex","SOLUSD",1771547000152,0.48394938,83.194,83.163,0.45579961]
["bitfinex","SOLUSD",1771547000334,0.48394938,83.194,83.165,0.45579961]
["bitfinex","SOLUSD",1771547000648,0.28432314,83.199,83.171,0.45579961]
["bitfinex","SOLUSD",1771547001252,0.28432314,83.197,83.171,0.45579961]
["bitfinex","SOLUSD",1771547003052,12.01980864,83.196,83.171,0.45579961]
["bitfinex","SOLUSD",1771547003551,0.48394938,83.195,83.171,0.45579961]
["bitfinex","SOLUSD",1771547004942,12.0200976,83.194,83.171,0.45579961]
["bitfinex","SOLUSD",1771547006346,12.0200976,83.194,83.133,60.14408865]
["bitfinex","SOLUSD",1771547006347,0.48394938,83.193,83.164,0.45579961]
["bitfinex","SOLUSD",1771547006530,0.48394938,83.193,83.166,0.45579961]
["bitfinex","SOLUSD",1771547007530,0.48394938,83.193,83.16,3.55845027]
["bitfinex","SOLUSD",1771547007531,0.48394938,83.191,83.161,12.02486742]
["bitfinex","SOLUSD",1771547008140,0.48394938,83.191,83.161,12.48066703]
["bitfinex","SOLUSD",1771547008346,0.48394938,83.191,83.162,0.45579961]
["bitfinex","SOLUSD",1771547008934,0.48394938,83.189,83.162,0.45579961]
["bitfinex","SOLUSD",1771547009455,0.48394938,83.189,83.162,12.48046491]
["bitfinex","SOLUSD",1771547011738,0.48394938,83.189,83.163,0.45579961]
["bitfinex","SOLUSD",1771547011955,0.48394938,83.187,83.163,0.45579961]
["bitfinex","SOLUSD",1771547013444,0.48394938,83.185,83.151,0.45579961]
["bitfinex","SOLUSD",1771547013645,0.48394938,83.185,83.102,5.36086188]
["bitfinex","SOLUSD",1771547013646,12.02139808,83.185,83.161,0.45579961]
["bitfinex","SOLUSD",1771547017144,0.28432314,83.186,83.161,0.45579961]
["bitfinex","SOLUSD",1771547017344,0.28432314,83.186,83.16,3.55845027]
["bitfinex","SOLUSD",1771547017345,0.14216157,83.206,83.181,0.46654606]
["bitfinex","SOLUSD",1771547017544,0.90930102,83.206,83.181,0.46654606]
["bitfinex","SOLUSD",1771547017745,0.48281631,83.205,83.181,0.46654606]
["bitfinex","SOLUSD",1771547018061,0.48281631,83.205,83.171,0.46654606]
["bitfinex","SOLUSD",1771547019462,12.01865294,83.204,83.172,12.02327706]
["bitfinex","SOLUSD",1771547019764,0.48281631,83.203,83.172,12.48982312]
["bitfinex","SOLUSD",1771547020354,0.48281631,83.203,83.173,0.46654606]
["bitfinex","SOLUSD",1771547021767,0.48281631,83.201,83.174,12.02298795]
["bitfinex","SOLUSD",1771547021975,0.48281631,83.201,83.174,12.48953401]
["bitfinex","SOLUSD",1771547022264,0.48281631,83.201,83.175,0.46654606]
["bitfinex","SOLUSD",1771547025869,0.48281631,83.199,83.175,0.46654606]
["bitfinex","SOLUSD",1771547026270,0.48281631,83.199,83.175,12.48935567]
["bitfinex","SOLUSD",1771547026647,0.48281631,83.199,83.176,0.46654606]
["bitfinex","SOLUSD",1771547028269,12.01923076,83.2,83.161,0.46654606]
["bitfinex","SOLUSD",1771547028270,0.48281631,83.195,83.161,0.46654606]
["bitfinex","SOLUSD",1771547029570,0.48281631,83.193,83.162,0.46654606]
["bitfinex","SOLUSD",1771547030166,0.48281631,83.193,83.171,0.46654606]
["bitfinex","SOLUSD",1771547032272,12.02038657,83.192,83.171,0.46654606]
["bitfinex","SOLUSD",1771547033067,0.48281631,83.191,83.171,0.46654606]
["bitfinex","SOLUSD",1771547033567,0.48281631,83.191,83.165,0.46654606]
["bitfinex","SOLUSD",1771547034155,0.48281631,83.189,83.165,0.46654606]
["bitfinex","SOLUSD",1771547035269,0.48281631,83.189,83.167,0.46654606]
["bitfinex","SOLUSD",1771547036372,0.14216157,83.199,83.17,3.55734484]
["bitfinex","SOLUSD",1771547036572,0.28432314,83.201,83.171,0.46654606]
["bitfinex","SOLUSD",1771547036957,0.48281631,83.213,83.171,0.46654606]
["bitfinex","SOLUSD",1771547037158,12.50031378,83.212,83.181,0.46654606]
["bitfinex","SOLUSD",1771547037357,0.48281631,83.205,83.171,0.46654606]
["bitfinex","SOLUSD",1771547037558,0.48281631,83.205,83.16,3.55734484]
["bitfinex","SOLUSD",1771547037559,0.28432314,83.204,83.191,0.46654606]
["bitfinex","SOLUSD",1771547037762,0.48281631,83.237,83.19,3.55734484]
["bitfinex","SOLUSD",1771547038051,0.14216157,83.219,83.19,3.55734484]
["bitfinex","SOLUSD",1771547038356,30.03590869,83.234,83.2,3.55734484]
["bitfinex","SOLUSD",1771547038357,12.01533156,83.227,83.2,3.55734484]
["bitfinex","SOLUSD",1771547038555,0.28432314,83.226,83.2,3.55734484]
["bitfinex","SOLUSD",1771547038974,12.01533156,83.227,83.2,3.55734484]
["bitfinex","SOLUSD",1771547039678,0.28432314,83.226,83.201,0.46654606]
["bitfinex","SOLUSD",1771547039970,0.48281631,83.237,83.211,0.46654606]
["bitfinex","SOLUSD",1771547040172,0.48281631,83.239,83.196,0.46654606]
["bitfinex","SOLUSD",1771547040360,12.01432107,83.234,83.2,4.0238909]
["bitfinex","SOLUSD",1771547040564,0.48281631,83.248,83.211,0.46654606]
["bitfinex","SOLUSD",1771547040765,0.48281631,83.248,83.221,0.46654606]
["bitfinex","SOLUSD",1771547041073,0.48281631,83.248,83.201,42.06680207]
["bitfinex","SOLUSD",1771547041074,0.48281631,83.256,83.231,0.46654606]
["bitfinex","SOLUSD",1771547041962,0.48281631,83.256,83.22,3.55734484]
["bitfinex","SOLUSD",1771547042169,0.46496448,83.245,83.21,3.55734484]
["bitfinex","SOLUSD",1771547042354,0.46496448,83.245,83.201,12.0190863]
["bitfinex","SOLUSD",1771547042355,0.46496448,83.236,83.202,0.49250848]
["bitfinex","SOLUSD",1771547042860,0.46496448,83.234,83.203,12.01879739]
["bitfinex","SOLUSD",1771547043376,0.46496448,83.234,83.203,12.51130587]
["bitfinex","SOLUSD",1771547044162,12.01157916,83.253,83.221,0.49250848]
["bitfinex","SOLUSD",1771547044356,0.14216157,83.251,83.221,0.49250848]
["bitfinex","SOLUSD",1771547044578,0.46496448,83.252,83.221,0.49250848]
["bitfinex","SOLUSD",1771547044579,0.46496448,83.246,83.221,0.49250848]
["bitfinex","SOLUSD",1771547044762,0.46496448,83.244,83.221,0.49250848]
["bitfinex","SOLUSD",1771547044962,0.46496448,83.244,83.22,3.55734484]
["bitfinex","SOLUSD",1771547047672,0.47143163,83.242,83.22,3.55734484]
["bitfinex","SOLUSD",1771547048987,30.45532704,83.254,83.21,3.55734484]
["bitfinex","SOLUSD",1771547048988,0.47143163,83.236,83.21,3.55734484]
["bitfinex","SOLUSD",1771547050381,0.47143163,83.234,83.205,12.50659759]
["bitfinex","SOLUSD",1771547050668,0.47143163,83.234,83.21,3.55734484]
["bitfinex","SOLUSD",1771547051095,0.47143163,83.225,83.191,0.48819464]
["bitfinex","SOLUSD",1771547051298,0.47143163,83.225,83.2,3.55734484]
["bitfinex","SOLUSD",1771547053197,0.47143163,83.223,83.2,3.55734484]
["bitfinex","SOLUSD",1771547053775,0.47143163,83.223,83.191,0.48819464]
["bitfinex","SOLUSD",1771547053990,0.47143163,83.223,83.192,12.02038657]
["bitfinex","SOLUSD",1771547054294,0.47143163,83.223,83.2,3.55734484]
["bitfinex","SOLUSD",1771547055994,0.47143163,83.221,83.2,3.55734484]
["bitfinex","SOLUSD",1771547057196,0.47143163,83.215,83.19,3.55734484]
["bitfinex","SOLUSD",1771547058193,0.47143163,83.213,83.19,3.55734484]
["bitfinex","SOLUSD",1771547058999,0.47143163,83.213,83.191,0.48819464]
["bitfinex","SOLUSD",1771547059182,0.47143163,83.213,83.192,0.48819464]
["bitfinex","SOLUSD",1771547061708,12.01749747,83.212,83.192,0.48819464]
["bitfinex","SOLUSD",1771547063603,12.4889291,83.212,83.192,0.48819464]
["bitfinex","SOLUSD",1771547063804,0.47143163,83.211,83.19,3.55734484]
["bitfinex","SOLUSD",1771547064402,0.47143163,83.211,83.186,0.48819464]
["bitfinex","SOLUSD",1771547065586,0.47143163,83.211,83.191,0.48819464]
["bitfinex","SOLUSD",1771547067407,3.55734484,83.22,83.181,0.48819464]
["bitfinex","SOLUSD",1771547067408,0.28432314,83.208,83.181,0.48819464]
["bitfinex","SOLUSD",1771547067597,0.47143163,83.205,83.17,3.55734484]
["bitfinex","SOLUSD",1771547067802,0.47143163,83.205,83.171,0.48819464]
["bitfinex","SOLUSD",1771547068694,0.47143163,83.205,83.181,0.48819464]
["bitfinex","SOLUSD",1771547070597,12.01865294,83.204,83.181,0.48819464]
["bitfinex","SOLUSD",1771547071508,12.49008457,83.204,83.181,0.48819464]
["bitfinex","SOLUSD",1771547072208,0.47143163,83.205,83.183,0.48819464]
["bitfinex","SOLUSD",1771547076412,0.47143163,83.203,83.18,3.55734484]
["bitfinex","SOLUSD",1771547076594,0.47143163,83.213,83.19,3.55734484]
["bitfinex","SOLUSD",1771547076795,60.0595328,83.251,83.16,3.55734484]
["bitfinex","SOLUSD",1771547076796,0.47143163,83.229,83.2,3.55734484]
["bitfinex","SOLUSD",1771547077097,0.45050966,83.225,83.2,3.55734484]
["bitfinex","SOLUSD",1771547078506,0.45050966,83.225,83.202,0.13439818]
["bitfinex","SOLUSD",1771547079018,0.45050966,83.234,83.21,3.69174302]
["bitfinex","SOLUSD",1771547079241,0.45050966,83.234,83.211,0.13439818]
["bitfinex","SOLUSD",1771547079812,0.45050966,83.24,83.22,3.55734484]
["bitfinex","SOLUSD",1771547080217,0.45050966,83.24,83.215,0.13439818]
["bitfinex","SOLUSD",1771547080416,0.45050966,83.238,83.215,0.13439818]
["bitfinex","SOLUSD",1771547082720,0.45050966,83.236,83.21,3.55734484]
["bitfinex","SOLUSD",1771547082902,0.45050966,83.236,83.2,3.55734484]
["bitfinex","SOLUSD",1771547084620,0.45050966,83.234,83.203,12.01879739]
["bitfinex","SOLUSD",1771547086501,0.45050966,83.232,83.203,12.01879739]
["bitfinex","SOLUSD",1771547086700,0.45050966,83.218,83.184,12.0215426]
["bitfinex","SOLUSD",1771547086902,0.45050966,83.229,83.191,0.13439818]
["bitfinex","SOLUSD",1771547087105,0.45050966,83.225,83.201,0.13439818]
["bitfinex","SOLUSD",1771547089919,12.46627434,83.224,83.201,0.13439818]
["bitfinex","SOLUSD",1771547090428,0.45050966,83.223,83.201,0.13439818]
["bitfinex","SOLUSD",1771547091904,0.28432314,83.228,83.201,0.13439818]
["bitfinex","SOLUSD",1771547092107,0.42648471,83.228,83.21,3.55484708]
["bitfinex","SOLUSD",1771547092520,12.01446541,83.233,83.211,0.13439818]
["bitfinex","SOLUSD",1771547092820,12.01446541,83.233,83.201,12.0190863]
["bitfinex","SOLUSD",1771547092821,12.01331074,83.241,83.221,0.13439818]
["bitfinex","SOLUSD",1771547093416,12.4638204,83.241,83.221,0.13439818]
["bitfinex","SOLUSD",1771547095326,12.01331074,83.241,83.221,0.13439818]
["bitfinex","SOLUSD",1771547096414,0.45050966,83.248,83.23,3.55484708]
["bitfinex","SOLUSD",1771547096725,12.01213227,83.25,83.231,0.13439818]
["bitfinex","SOLUSD",1771547097824,12.01143488,83.254,83.231,0.13439818]
["bitfinex","SOLUSD",1771547098004,12.46194454,83.254,83.231,0.13439818]
["bitfinex","SOLUSD",1771547098628,0.45050966,83.253,83.23,3.55484708]
["bitfinex","SOLUSD",1771547100432,0.45050966,83.238,83.184,0.13439818]
["bitfinex","SOLUSD",1771547100733,0.45050966,83.236,83.2,3.55484708]
["bitfinex","SOLUSD",1771547101429,0.45050966,83.25,83.23,3.55484708]
["bitfinex","SOLUSD",1771547101932,11.87732526,83.252,83.24,3.55484708]
["bitfinex","SOLUSD",1771547102928,0.5,83.263,83.24,15.56826238]
["bitfinex","SOLUSD",1771547103131,0.5,83.263,83.25,3.55484708]
["bitfinex","SOLUSD",1771547103330,12.0102808,83.262,83.25,3.55484708]
["bitfinex","SOLUSD",1771547103511,12.0102808,83.262,83.24,3.55484708]
["bitfinex","SOLUSD",1771547103826,12.43618855,83.266,83.24,3.55484708]
["bitfinex","SOLUSD",1771547104213,0.5,83.265,83.24,3.55484708]
["bitfinex","SOLUSD",1771547106127,0.5,83.263,83.24,3.55484708]
["bitfinex","SOLUSD",1771547106325,12.00999231,83.264,83.2,3.55484708]
["bitfinex","SOLUSD",1771547106326,0.5,83.255,83.22,3.55484708]
["bitfinex","SOLUSD",1771547106517,0.5,83.239,83.21,3.55484708]
["bitfinex","SOLUSD",1771547107616,0.5,83.228,83.19,3.55484708]
["bitfinex","SOLUSD",1771547107814,0.5,83.216,83.19,3.55484708]
["bitfinex","SOLUSD",1771547108130,0.5,83.214,83.19,3.55484708]
["bitfinex","SOLUSD",1771547109338,0.42648471,83.22,83.191,12.02053106]
["bitfinex","SOLUSD",1771547109524,0.42648471,83.22,83.2,3.55484708]
["bitfinex","SOLUSD",1771547110435,0.5,83.216,83.19,3.55484708]
["bitfinex","SOLUSD",1771547112225,12.51706423,83.215,83.19,3.55484708]
["bitfinex","SOLUSD",1771547112729,0.5,83.214,83.19,3.55484708]
["bitfinex","SOLUSD",1771547113233,0.5,83.214,83.2,3.55484708]
["bitfinex","SOLUSD",1771547113915,0.5,83.214,83.19,3.55484708]
["bitfinex","SOLUSD",1771547114321,0.5,83.212,83.19,3.55484708]
["bitfinex","SOLUSD",1771547115537,0.5,83.212,83.19,15.57543241]
["bitfinex","SOLUSD",1771547115746,0.5,83.212,83.19,3.55484708]
["bitfinex","SOLUSD",1771547116228,0.5,83.212,83.18,3.55484708]
["bitfinex","SOLUSD",1771547116652,0.5,83.21,83.18,3.55484708]
["bitfinex","SOLUSD",1771547119044,0.5,83.21,83.181,12.02197617]
["bitfinex","SOLUSD",1771547121449,0.5,83.208,83.181,12.02197617]
["bitfinex","SOLUSD",1771547121856,0.5,83.208,83.19,3.55484708]
["bitfinex","SOLUSD",1771547122155,0.5,83.208,83.181,42.0769166]
["bitfinex","SOLUSD",1771547125854,0.5,83.208,83.181,12.02197617]
["bitfinex","SOLUSD",1771547126238,0.5,83.207,83.181,12.02197617]
["bitfinex","SOLUSD",1771547128655,0.5,83.207,83.149,61.1]
["bitfinex","SOLUSD",1771547128656,0.5,83.205,83.128,60.14820517]
["bitfinex","SOLUSD",1771547128955,0.5,83.189,83.16,3.55484708]
["bitfinex","SOLUSD",1771547129948,0.5,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1771547130234,0.5,83.187,83.161,12.02486742]
["bitfinex","SOLUSD",1771547131036,0.5,83.187,83.128,60.14820517]
["bitfinex","SOLUSD",1771547131037,0.5,83.185,83.15,3.55484708]
["bitfinex","SOLUSD",1771547132052,0.5,83.183,83.151,12.02631357]
["bitfinex","SOLUSD",1771547132960,3.55484708,83.18,83.151,12.02631357]
["bitfinex","SOLUSD",1771547133159,0.5,83.159,83.13,3.55484708]
["bitfinex","SOLUSD",1771547134283,0.5,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1771547137767,0.5,83.159,83.14,3.55484708]
["bitfinex","SOLUSD",1771547138168,3.55484708,83.18,83.141,0.46886952]
["bitfinex","SOLUSD",1771547138371,3.55484708,83.17,83.131,42.10222419]
["bitfinex","SOLUSD",1771547138582,12.02515662,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1771547138883,3.55484708,83.16,83.132,0.46886952]
["bitfinex","SOLUSD",1771547139181,0.28432314,83.169,83.132,0.46886952]
["bitfinex","SOLUSD",1771547140170,0.47310568,83.166,83.132,0.46886952]
["bitfinex","SOLUSD",1771547141870,0.47310568,83.164,83.134,0.46886952]
["bitfinex","SOLUSD",1771547145576,3.55484708,83.16,83.133,12.02891751]
["bitfinex","SOLUSD",1771547145766,3.55484708,83.16,83.09,61.1]
["bitfinex","SOLUSD",1771547145767,0.47310568,83.159,83.124,0.46886952]
["bitfinex","SOLUSD",1771547145969,0.47310568,83.159,83.13,3.55484708]
["bitfinex","SOLUSD",1771547146169,0.47310568,83.159,83.13,4.0237166]
["bitfinex","SOLUSD",1771547146587,0.47310568,83.155,83.124,0.46886952]
["bitfinex","SOLUSD",1771547147978,0.47310568,83.153,83.126,0.46886952]
["bitfinex","SOLUSD",1771547148596,0.47310568,83.153,83.13,4.0237166]
["bitfinex","SOLUSD",1771547149379,0.47310568,83.166,83.131,0.46886952]
["bitfinex","SOLUSD",1771547149583,0.47310568,83.164,83.131,0.46886952]
["bitfinex","SOLUSD",1771547151882,0.47310568,83.164,83.132,12.02906221]
["bitfinex","SOLUSD",1771547152184,0.47310568,83.164,83.133,0.46886952]
["bitfinex","SOLUSD",1771547153966,0.47310568,83.164,83.135,0.46886952]
["bitfinex","SOLUSD",1771547156688,0.47310568,83.164,83.038,19.7601202]
["bitfinex","SOLUSD",1771547156689,0.47310568,83.189,83.151,0.46886952]
["bitfinex","SOLUSD",1771547156868,0.47310568,83.189,83.161,0.46886952]
["bitfinex","SOLUSD",1771547157672,0.47310568,83.189,83.155,0.46886952]
["bitfinex","SOLUSD",1771547158171,0.47310568,83.189,83.15,3.56047687]
["bitfinex","SOLUSD",1771547158370,0.47310568,83.185,83.151,0.46886952]
["bitfinex","SOLUSD",1771547158791,0.47310568,83.185,83.153,0.46886952]
["bitfinex","SOLUSD",1771547159672,0.47310568,83.185,83.155,0.46886952]
["bitfinex","SOLUSD",1771547160700,0.47310568,83.189,83.155,0.46886952]
["bitfinex","SOLUSD",1771547160904,0.47310568,83.189,83.161,0.46886952]
["bitfinex","SOLUSD",1771547161694,0.47310568,83.189,83.163,0.45792027]
["bitfinex","SOLUSD",1771547162290,0.47310568,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1771547162291,0.47621137,83.206,83.171,0.45792027]
["bitfinex","SOLUSD",1771547162489,0.47621137,83.212,83.181,0.45792027]
["bitfinex","SOLUSD",1771547162690,0.47621137,83.22,83.191,0.45792027]
["bitfinex","SOLUSD",1771547163894,0.47621137,83.217,83.192,12.02038657]
["bitfinex","SOLUSD",1771547164481,0.47621137,83.217,83.193,0.45792027]
["bitfinex","SOLUSD",1771547165999,163.25427351,83.259,83.13,0.45792027]
["bitfinex","SOLUSD",1771547166000,0.47621137,83.197,83.13,0.45792027]
["bitfinex","SOLUSD",1771547166190,0.47621137,83.195,83.161,0.45792027]
["bitfinex","SOLUSD",1771547166387,0.47621137,83.195,83.171,0.45792027]
["bitfinex","SOLUSD",1771547167092,0.7611474,83.209,83.171,0.45792027]
["bitfinex","SOLUSD",1771547167398,3.56047687,83.21,83.171,0.45792027]
["bitfinex","SOLUSD",1771547167399,0.47682426,83.206,83.171,0.45792027]
["bitfinex","SOLUSD",1771547167993,0.47682426,83.199,83.172,12.02327706]
["bitfinex","SOLUSD",1771547168287,0.47682426,83.199,83.173,0.48132532]
["bitfinex","SOLUSD",1771547170191,0.47682426,83.199,83.174,12.02298795]
["bitfinex","SOLUSD",1771547171096,0.47682426,83.199,83.174,12.50431327]
["bitfinex","SOLUSD",1771547171592,0.47682426,83.199,83.175,0.48132532]
["bitfinex","SOLUSD",1771547171790,0.47682426,83.209,83.18,3.56047687]
["bitfinex","SOLUSD",1771547172094,0.47682426,83.229,83.191,0.48132532]
["bitfinex","SOLUSD",1771547172270,0.47682426,83.225,83.193,0.48132532]
["bitfinex","SOLUSD",1771547173404,3.56047687,83.22,83.193,0.48132532]
["bitfinex","SOLUSD",1771547173581,0.47682426,83.219,83.193,0.48132532]
["bitfinex","SOLUSD",1771547174585,0.47682426,83.219,83.194,12.0200976]
["bitfinex","SOLUSD",1771547176498,30.03492425,83.237,83.194,12.0200976]
["bitfinex","SOLUSD",1771547176499,0.28432314,83.242,83.196,0.48132532]
["bitfinex","SOLUSD",1771547176687,0.1,83.27,83.223,0.48132532]
["bitfinex","SOLUSD",1771547176999,12.00927115,83.269,83.231,0.48132532]
["bitfinex","SOLUSD",1771547177202,0.42648471,83.259,83.223,0.48132532]
["bitfinex","SOLUSD",1771547177574,3.56047687,83.26,83.223,0.48132532]
["bitfinex","SOLUSD",1771547177780,3.56047687,83.26,83.231,0.48132532]
["bitfinex","SOLUSD",1771547178097,0.42648471,83.259,83.231,0.48132532]
["bitfinex","SOLUSD",1771547178397,0.42648471,83.259,83.223,0.48132532]
["bitfinex","SOLUSD",1771547178587,0.47682426,83.256,83.223,0.48132532]
["bitfinex","SOLUSD",1771547178791,0.47682426,83.256,83.231,0.48132532]
["bitfinex","SOLUSD",1771547179598,0.1,83.27,83.241,0.48132532]
["bitfinex","SOLUSD",1771547179599,0.42648471,83.268,83.241,0.48132532]
["bitfinex","SOLUSD",1771547179797,0.1,83.27,83.251,0.48132532]
["bitfinex","SOLUSD",1771547180380,0.1,83.28,83.261,0.48132532]
["bitfinex","SOLUSD",1771547180701,0.1,83.29,83.271,0.48132532]
["bitfinex","SOLUSD",1771547181903,0.1,83.29,83.273,0.48132532]
["bitfinex","SOLUSD",1771547182301,0.47682426,83.307,83.273,0.48132532]
["bitfinex","SOLUSD",1771547182619,0.28432314,83.306,83.281,0.48132532]
["bitfinex","SOLUSD",1771547182820,0.28432314,83.306,83.272,12.0088385]
["bitfinex","SOLUSD",1771547182821,0.1,83.34,83.3,7.12095374]
["bitfinex","SOLUSD",1771547183105,0.1,83.36,83.33,3.56047687]
["bitfinex","SOLUSD",1771547183286,0.1,83.36,83.34,3.56047687]
["bitfinex","SOLUSD",1771547183486,0.47682426,83.366,83.34,3.56047687]
["bitfinex","SOLUSD",1771547183790,60.41437378,83.431,83.35,3.56047687]
["bitfinex","SOLUSD",1771547183791,3.56047687,83.39,83.35,3.56047687]
["bitfinex","SOLUSD",1771547184192,3.69383402,83.418,83.35,11.99754666]
["bitfinex","SOLUSD",1771547184384,3.56047687,83.39,83.35,16.03484779]
["bitfinex","SOLUSD",1771547184790,3.56047687,83.39,83.351,0.47682426]
["bitfinex","SOLUSD",1771547184989,0.42648471,83.389,83.351,0.47682426]
["bitfinex","SOLUSD",1771547185203,3.69383402,83.418,83.351,0.47682426]
["bitfinex","SOLUSD",1771547185505,3.56047687,83.39,83.35,15.55802353]
["bitfinex","SOLUSD",1771547185686,0.47682426,83.389,83.35,15.55802353]
["bitfinex","SOLUSD",1771547185890,0.47682426,83.387,83.35,9.48743729]
["bitfinex","SOLUSD",1771547186290,0.47682426,83.385,83.35,9.48743729]
["bitfinex","SOLUSD",1771547186584,0.47682426,83.365,83.34,9.48743729]
["bitfinex","SOLUSD",1771547186787,0.47682426,83.365,83.335,11.99970324]
["bitfinex","SOLUSD",1771547186788,9.48743729,83.39,83.351,0.48132532]
["bitfinex","SOLUSD",1771547187088,0.14216157,83.379,83.35,9.48743729]
["bitfinex","SOLUSD",1771547187285,0.42648471,83.379,83.335,11.99970324]
["bitfinex","SOLUSD",1771547187488,0.42648471,83.369,83.332,12.000192]
["bitfinex","SOLUSD",1771547188079,0.42648471,83.367,83.34,9.48743729]
["bitfinex","SOLUSD",1771547188285,9.48743729,83.4,83.36,9.48743729]
["bitfinex","SOLUSD",1771547188500,9.48743729,83.38,83.34,9.48743729]
["bitfinex","SOLUSD",1771547188694,0.47682426,83.389,83.351,0.48132532]
["bitfinex","SOLUSD",1771547189506,0.47682426,83.379,83.342,0.48132532]
["bitfinex","SOLUSD",1771547189704,0.47682426,83.369,83.332,12.000192]
["bitfinex","SOLUSD",1771547189914,0.47682426,83.369,83.333,0.48132532]
["bitfinex","SOLUSD",1771547190588,0.47682426,83.368,83.35,9.48743729]
["bitfinex","SOLUSD",1771547190805,0.47682426,83.378,83.35,9.48743729]
["bitfinex","SOLUSD",1771547191002,0.47682426,83.369,83.34,9.48743729]
["bitfinex","SOLUSD",1771547191314,0.47682426,83.369,83.341,0.48132532]
["bitfinex","SOLUSD",1771547191499,29.97993383,83.39,83.34,9.48743729]
["bitfinex","SOLUSD",1771547191500,11.98972428,83.405,83.361,0.48132532]
["bitfinex","SOLUSD",1771547191705,0.47682426,83.404,83.38,9.96876261]
["bitfinex","SOLUSD",1771547191903,0.47682426,83.419,83.39,9.48743729]
["bitfinex","SOLUSD",1771547192403,0.47682426,83.399,83.36,9.48743729]
["bitfinex","SOLUSD",1771547192592,0.47682426,83.397,83.361,11.99601732]
["bitfinex","SOLUSD",1771547192786,0.47682426,83.397,83.37,9.48743729]
["bitfinex","SOLUSD",1771547193006,0.47682426,83.397,83.362,0.48132532]
["bitfinex","SOLUSD",1771547193710,0.47682426,83.379,83.333,0.48132532]
["bitfinex","SOLUSD",1771547193909,0.47682426,83.392,83.341,0.48132532]
["bitfinex","SOLUSD",1771547194094,0.47682426,83.392,83.36,9.48743729]
["bitfinex","SOLUSD",1771547194401,0.47682426,83.392,83.37,9.48743729]
["bitfinex","SOLUSD",1771547194605,0.47682426,83.4,83.37,9.48743729]
["bitfinex","SOLUSD",1771547195205,0.47682426,83.4,83.372,0.48132532]
["bitfinex","SOLUSD",1771547196716,0.47682426,83.4,83.34,9.48743729]
["bitfinex","SOLUSD",1771547196717,0.47682426,83.379,83.33,0.48132532]
["bitfinex","SOLUSD",1771547197008,0.47682426,83.379,83.341,0.48461637]
["bitfinex","SOLUSD",1771547197412,0.47682426,83.379,83.334,29.99961807]
["bitfinex","SOLUSD",1771547197413,0.47682426,83.379,83.351,0.48461637]
["bitfinex","SOLUSD",1771547197805,0.47682426,83.379,83.35,9.48743729]
["bitfinex","SOLUSD",1771547198011,0.47682426,83.379,83.351,0.48461637]
["bitfinex","SOLUSD",1771547198595,3.69383402,83.417,83.35,9.48743729]
["bitfinex","SOLUSD",1771547198596,0.4620792,83.377,83.35,9.48743729]
["bitfinex","SOLUSD",1771547198794,0.4620792,83.369,83.331,12.000336]
["bitfinex","SOLUSD",1771547198997,0.4620792,83.369,83.331,12.48495237]
["bitfinex","SOLUSD",1771547199210,0.4620792,83.369,83.34,9.48743729]
["bitfinex","SOLUSD",1771547199511,0.4620792,83.377,83.35,9.48743729]
["bitfinex","SOLUSD",1771547200113,0.4620792,83.377,83.35,9.97205366]
["bitfinex","SOLUSD",1771547200411,0.4620792,83.377,83.351,0.48461637]
["bitfinex","SOLUSD",1771547200715,0.28432314,83.384,83.353,0.48461637]
["bitfinex","SOLUSD",1771547201094,0.74640234,83.384,83.353,0.48461637]
["bitfinex","SOLUSD",1771547201300,0.28432314,83.382,83.353,0.48461637]
["bitfinex","SOLUSD",1771547201615,47.92713607,83.461,83.37,18.97487458]
["bitfinex","SOLUSD",1771547201911,47.92713607,83.461,83.352,149.9664075]
["bitfinex","SOLUSD",1771547201912,47.8730453,83.555,83.45,18.97487458]
["bitfinex","SOLUSD",1771547202119,29.91862134,83.56,83.469,6.26691913]
["bitfinex","SOLUSD",1771547202300,29.91862134,83.56,83.5,9.48743729]
["bitfinex","SOLUSD",1771547202489,29.91862134,83.56,83.472,3.69383402]
["bitfinex","SOLUSD",1771547202490,29.91862134,83.56,83.52,9.48743729]
["bitfinex","SOLUSD",1771547202698,29.91862134,83.56,83.469,6.26691913]
["bitfinex","SOLUSD",1771547202699,29.91304764,83.576,83.503,3.69383402]
["bitfinex","SOLUSD",1771547202910,29.91304764,83.576,83.5,41.91616766]
["bitfinex","SOLUSD",1771547202911,9.48743729,83.56,83.513,3.69383402]
["bitfinex","SOLUSD",1771547203110,9.48743729,83.57,83.52,9.48743729]
["bitfinex","SOLUSD",1771547203495,0.2519611,83.58,83.5,99.30779656]
["bitfinex","SOLUSD",1771547203496,0.5,83.578,83.5,99.30779656]
["bitfinex","SOLUSD",1771547203701,11.96472798,83.579,83.5,99.30779656]
["bitfinex","SOLUSD",1771547203702,0.5,83.549,83.5,51.40360495]
["bitfinex","SOLUSD",1771547203901,0.5,83.578,83.5,89.82035927]
["bitfinex","SOLUSD",1771547204096,11.96472798,83.579,83.5,89.82035927]
["bitfinex","SOLUSD",1771547204097,0.5,83.549,83.5,89.82035927]
["bitfinex","SOLUSD",1771547204314,9.48743729,83.55,83.5,89.82035927]
["bitfinex","SOLUSD",1771547204315,0.5,83.539,83.5,41.91616766]
["bitfinex","SOLUSD",1771547204505,0.5,83.528,83.484,11.97834315]
["bitfinex","SOLUSD",1771547204721,9.73939839,83.58,83.484,11.97834315]
["bitfinex","SOLUSD",1771547204722,0.5,83.576,83.52,9.48743729]
["bitfinex","SOLUSD",1771547204930,0.5,83.576,83.492,3.69383402]
["bitfinex","SOLUSD",1771547204931,0.5,83.576,83.54,9.48743729]
["bitfinex","SOLUSD",1771547205102,0.5,83.61,83.56,9.48743729]
["bitfinex","SOLUSD",1771547205302,9.48743729,83.64,83.52,9.48743729]
["bitfinex","SOLUSD",1771547205303,0.5,83.623,83.59,9.48743729]
["bitfinex","SOLUSD",1771547205505,11.95100089,83.675,83.539,14.39093709]
["bitfinex","SOLUSD",1771547205506,0.5,83.619,83.539,14.39093709]
["bitfinex","SOLUSD",1771547205705,0.5,83.609,83.56,9.48743729]
["bitfinex","SOLUSD",1771547205905,0.5,83.589,83.55,9.48743729]
["bitfinex","SOLUSD",1771547206098,0.5,83.589,83.54,9.48743729]
["bitfinex","SOLUSD",1771547206099,9.48743729,83.58,83.54,9.48743729]
["bitfinex","SOLUSD",1771547206304,0.5,83.579,83.53,9.48743729]
["bitfinex","SOLUSD",1771547207017,0.5,83.579,83.54,9.48743729]
["bitfinex","SOLUSD",1771547207221,0.5,83.579,83.531,41.90061174]
["bitfinex","SOLUSD",1771547207526,0.5,83.569,83.531,41.90061174]
["bitfinex","SOLUSD",1771547208122,0.5,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1771547208306,0.5,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1771547208719,0.5,83.549,83.51,9.48743729]
["bitfinex","SOLUSD",1771547208902,0.5,83.549,83.503,41.91466174]
["bitfinex","SOLUSD",1771547209099,0.5,83.529,83.503,11.97561764]
["bitfinex","SOLUSD",1771547209325,9.98743729,83.54,83.503,11.97561764]
["bitfinex","SOLUSD",1771547209520,0.5,83.578,83.52,9.48743729]
["bitfinex","SOLUSD",1771547209747,0.5,83.549,83.503,11.97561764]
["bitfinex","SOLUSD",1771547210024,9.48743729,83.56,83.511,0.48461637]
["bitfinex","SOLUSD",1771547210223,9.48743729,83.54,83.503,11.97561764]
["bitfinex","SOLUSD",1771547211622,9.48743729,83.53,83.503,11.97561764]
["bitfinex","SOLUSD",1771547211812,9.48743729,83.54,83.501,0.48461637]
["bitfinex","SOLUSD",1771547212015,0.4620792,83.549,83.501,0.48461637]
["bitfinex","SOLUSD",1771547212430,0.4620792,83.539,83.5,9.45077585]
["bitfinex","SOLUSD",1771547212615,42.16989176,83.561,83.491,41.92068605]
["bitfinex","SOLUSD",1771547212616,0.4620792,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1771547214831,0.4620792,83.529,83.473,3.69383402]
["bitfinex","SOLUSD",1771547214832,9.45077585,83.5,83.466,12.46554273]
["bitfinex","SOLUSD",1771547215024,9.91285505,83.5,83.466,42.41785864]
["bitfinex","SOLUSD",1771547215235,9.45077585,83.54,83.49,9.45077585]
["bitfinex","SOLUSD",1771547215415,0.4620792,83.539,83.5,9.45077585]
["bitfinex","SOLUSD",1771547215619,9.45077585,83.53,83.474,0.28432314]
["bitfinex","SOLUSD",1771547215931,0.4620792,83.529,83.49,9.45077585]
["bitfinex","SOLUSD",1771547216312,0.4620792,83.529,83.5,9.45077585]
["bitfinex","SOLUSD",1771547216712,0.4620792,83.529,83.49,9.45077585]
["bitfinex","SOLUSD",1771547217140,0.4620792,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1771547217733,9.28733774,83.53,83.491,11.97733887]
["bitfinex","SOLUSD",1771547217924,0.09,106.37,83.511,0.48461637]
["bitfinex","SOLUSD",1771547217925,11.96472798,83.579,83.511,0.48461637]
["bitfinex","SOLUSD",1771547218230,11.96472798,83.579,83.496,0.48461637]
["bitfinex","SOLUSD",1771547218231,9.45077585,83.54,83.496,0.48461637]
["bitfinex","SOLUSD",1771547218532,9.45077585,83.52,83.486,0.48461637]
["bitfinex","SOLUSD",1771547218716,9.45077585,83.52,83.487,11.97791272]
["bitfinex","SOLUSD",1771547219630,0.4620792,83.519,83.487,11.97791272]
["bitfinex","SOLUSD",1771547220215,0.4620792,83.519,83.48,9.45077585]
["bitfinex","SOLUSD",1771547220216,0.4620792,83.509,83.476,0.48461637]
["bitfinex","SOLUSD",1771547220618,0.4620792,83.509,83.47,9.45077585]
["bitfinex","SOLUSD",1771547220619,9.45077585,83.55,83.501,0.48461637]
["bitfinex","SOLUSD",1771547220837,9.45077585,83.55,83.483,0.14216157]
["bitfinex","SOLUSD",1771547220838,9.91285505,83.57,83.531,0.48461637]
["bitfinex","SOLUSD",1771547221011,0.4620792,83.569,83.53,9.45077585]
["bitfinex","SOLUSD",1771547221211,0.4620792,83.569,83.54,9.45077585]
["bitfinex","SOLUSD",1771547221515,0.4620792,83.569,83.532,11.97146003]
["bitfinex","SOLUSD",1771547221516,0.4620792,83.631,83.551,0.48461637]
["bitfinex","SOLUSD",1771547221715,0.4620792,83.631,83.581,0.48461637]
["bitfinex","SOLUSD",1771547221716,0.4620792,83.616,83.581,0.48461637]
["bitfinex","SOLUSD",1771547222135,0.48841733,83.609,83.536,0.46981663]
["bitfinex","SOLUSD",1771547222318,0.48841733,83.599,83.559,0.46981663]
["bitfinex","SOLUSD",1771547222523,0.48841733,83.599,83.56,9.45077585]
["bitfinex","SOLUSD",1771547222717,0.48841733,83.599,83.55,9.45077585]
["bitfinex","SOLUSD",1771547222940,0.48841733,83.579,83.54,9.45077585]
["bitfinex","SOLUSD",1771547223151,0.48841733,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1771547223423,0.48841733,83.569,83.534,11.97105845]
["bitfinex","SOLUSD",1771547223643,0.48841733,83.569,83.535,0.46981663]
["bitfinex","SOLUSD",1771547224326,0.48841733,83.549,83.513,11.97418366]
["bitfinex","SOLUSD",1771547224523,0.48841733,83.549,83.513,12.44400029]
["bitfinex","SOLUSD",1771547224716,0.48841733,83.559,83.521,0.46981663]
["bitfinex","SOLUSD",1771547225131,0.48841733,83.559,83.53,9.45077585]
["bitfinex","SOLUSD",1771547225331,0.48841733,83.569,83.531,0.46981663]
["bitfinex","SOLUSD",1771547225542,11.96501429,83.577,83.541,0.46981663]
["bitfinex","SOLUSD",1771547227023,9.45077585,83.57,83.541,0.46981663]
["bitfinex","SOLUSD",1771547227544,9.90329337,83.57,83.54,11.97030545]
["bitfinex","SOLUSD",1771547227842,12.41867722,83.569,83.535,11.97091454]
["bitfinex","SOLUSD",1771547228141,0.45251752,83.549,83.52,9.45077585]
["bitfinex","SOLUSD",1771547228521,0.45251752,83.559,83.521,0.45892548]
["bitfinex","SOLUSD",1771547229248,0.45251752,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1771547229424,12.4202525,83.558,83.521,12.4319622]
["bitfinex","SOLUSD",1771547229626,9.45077585,83.55,83.521,0.45892548]
["bitfinex","SOLUSD",1771547229831,0.45251752,83.557,83.521,0.45892548]
["bitfinex","SOLUSD",1771547230227,0.45251752,83.549,83.511,0.45892548]
["bitfinex","SOLUSD",1771547230426,9.45077585,83.55,83.511,0.45892548]
["bitfinex","SOLUSD",1771547230627,9.45077585,83.55,83.52,9.45077585]
["bitfinex","SOLUSD",1771547230952,0.45251752,83.549,83.511,0.45892548]
["bitfinex","SOLUSD",1771547231142,0.45251752,83.559,83.521,0.45892548]
["bitfinex","SOLUSD",1771547231344,0.45251752,83.558,83.522,11.97289336]
["bitfinex","SOLUSD",1771547231551,9.45077585,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1771547231927,0.45251752,83.558,83.522,11.97289336]
["bitfinex","SOLUSD",1771547232351,11.96787821,83.557,83.523,0.45892548]
["bitfinex","SOLUSD",1771547232659,0.45251752,83.549,83.516,11.97366906]
["bitfinex","SOLUSD",1771547233029,0.45251752,83.549,83.51,21.4252768]
["bitfinex","SOLUSD",1771547233229,41.88715136,83.558,83.492,0.45892548]
["bitfinex","SOLUSD",1771547233230,0.45251752,83.529,83.492,0.45892548]
["bitfinex","SOLUSD",1771547233433,0.45251752,83.529,83.5,9.45077585]
["bitfinex","SOLUSD",1771547233651,0.45251752,83.529,83.492,0.45892548]
["bitfinex","SOLUSD",1771547234454,0.45251752,83.527,83.493,11.97705196]
["bitfinex","SOLUSD",1771547234642,9.45077585,83.52,83.493,11.97705196]
["bitfinex","SOLUSD",1771547235232,0.45251752,83.527,83.493,11.97705196]
["bitfinex","SOLUSD",1771547236933,11.97231999,83.526,83.493,11.97705196]
["bitfinex","SOLUSD",1771547237156,0.45251752,83.525,83.493,11.97705196]
["bitfinex","SOLUSD",1771547238660,0.45251752,83.519,83.493,11.97705196]
["bitfinex","SOLUSD",1771547238854,0.45251752,83.519,83.484,11.97826779]
["bitfinex","SOLUSD",1771547239051,0.45251752,83.519,83.49,9.45077585]
["bitfinex","SOLUSD",1771547240347,0.45251752,83.517,83.48,9.45077585]
["bitfinex","SOLUSD",1771547241055,0.45251752,83.509,83.474,11.97977813]
["bitfinex","SOLUSD",1771547241263,0.45251752,83.509,83.463,0.45892548]
["bitfinex","SOLUSD",1771547241557,0.45251752,83.509,83.404,48.16054611]
["bitfinex","SOLUSD",1771547241558,0.45251752,83.515,83.461,0.45892548]
["bitfinex","SOLUSD",1771547241761,0.45251752,83.515,83.411,167.84356977]
["bitfinex","SOLUSD",1771547241762,9.45077585,83.51,83.471,0.45892548]
["bitfinex","SOLUSD",1771547241942,0.45251752,83.519,83.481,0.45892548]
["bitfinex","SOLUSD",1771547242139,0.45251752,83.529,83.491,0.45892548]
["bitfinex","SOLUSD",1771547243261,0.45251752,83.519,83.491,0.45892548]
["bitfinex","SOLUSD",1771547243555,0.45251752,83.519,83.482,0.45892548]
["bitfinex","SOLUSD",1771547243756,0.45251752,83.509,83.477,11.97930748]
["bitfinex","SOLUSD",1771547244378,0.45251752,83.528,83.491,0.45892548]
["bitfinex","SOLUSD",1771547245158,0.45251752,83.519,83.491,0.45892548]
["bitfinex","SOLUSD",1771547245656,0.45251752,83.519,83.428,47.94516496]
["bitfinex","SOLUSD",1771547245657,11.97045691,83.539,83.501,0.45892548]
["bitfinex","SOLUSD",1771547245849,9.45077585,83.53,83.501,0.45892548]
["bitfinex","SOLUSD",1771547246358,0.45251752,83.529,83.501,0.45892548]
["bitfinex","SOLUSD",1771547246955,0.45251752,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1771547247450,0.45251752,83.519,83.482,11.97863012]
["bitfinex","SOLUSD",1771547247959,0.45251752,83.519,83.482,41.92520542]
["bitfinex","SOLUSD",1771547248258,0.45251752,83.518,83.482,41.92520542]
["bitfinex","SOLUSD",1771547248652,0.45251752,83.518,83.483,0.45892548]
["bitfinex","SOLUSD",1771547249957,0.45251752,83.507,83.47,9.45077585]
["bitfinex","SOLUSD",1771547250160,0.45251752,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1771547250657,0.45251752,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1771547251455,0.45251752,83.499,83.464,11.98121345]
["bitfinex","SOLUSD",1771547251653,0.45251752,83.489,83.455,29.95604634]
["bitfinex","SOLUSD",1771547251850,0.45251752,83.489,83.457,0.45892548]
["bitfinex","SOLUSD",1771547254754,0.45251752,83.489,83.458,11.98207481]
["bitfinex","SOLUSD",1771547255153,0.45251752,83.487,83.458,11.98207481]
["bitfinex","SOLUSD",1771547255546,0.45251752,83.487,83.458,12.44100029]
["bitfinex","SOLUSD",1771547256442,69.31680237,83.52,83.458,12.44100029]
["bitfinex","SOLUSD",1771547256443,0.45251752,83.495,83.461,0.45892548]
["bitfinex","SOLUSD",1771547256644,0.45251752,83.495,83.458,41.93726185]
["bitfinex","SOLUSD",1771547256645,9.45077585,83.51,83.471,0.45892548]
["bitfinex","SOLUSD",1771547256876,0.52203501,83.513,83.481,0.49592127]
["bitfinex","SOLUSD",1771547258269,11.97375353,83.516,83.481,0.49592127]
["bitfinex","SOLUSD",1771547258270,0.52203501,83.509,83.481,0.49592127]
["bitfinex","SOLUSD",1771547258772,11.97375353,83.516,83.481,0.49592127]
["bitfinex","SOLUSD",1771547258948,11.97375353,83.516,83.483,0.49592127]
["bitfinex","SOLUSD",1771547259148,0.52203501,83.515,83.483,0.49592127]
["bitfinex","SOLUSD",1771547260061,0.52203501,83.509,83.483,0.49592127]
["bitfinex","SOLUSD",1771547260368,0.52203501,83.509,83.482,12.47455139]
["bitfinex","SOLUSD",1771547261353,29.93725152,83.508,83.47,0.49592127]
["bitfinex","SOLUSD",1771547261560,9.45077585,83.49,83.467,11.98065884]
["bitfinex","SOLUSD",1771547261867,0.52203501,83.499,83.468,0.49592127]
["bitfinex","SOLUSD",1771547263457,59.85833231,83.531,83.46,9.45077585]
["bitfinex","SOLUSD",1771547263458,0.52203501,83.489,83.462,11.98141632]
["bitfinex","SOLUSD",1771547263852,11.9751945,83.506,83.471,0.49592127]
["bitfinex","SOLUSD",1771547264052,0.52203501,83.499,83.463,0.49592127]
["bitfinex","SOLUSD",1771547264253,0.52203501,83.479,83.449,11.98327163]
["bitfinex","SOLUSD",1771547264559,0.52203501,83.479,83.449,12.4791929]
["bitfinex","SOLUSD",1771547265368,11.97908951,83.479,83.449,12.4791929]
["bitfinex","SOLUSD",1771547265674,0.52203501,83.478,83.449,11.98327163]
["bitfinex","SOLUSD",1771547266456,9.45077585,83.47,83.443,0.49592127]
["bitfinex","SOLUSD",1771547266651,0.52203501,83.469,83.443,0.49592127]
["bitfinex","SOLUSD",1771547267064,9.45077585,83.46,83.435,0.49592127]
["bitfinex","SOLUSD",1771547267260,9.45077585,83.46,83.435,12.48128399]
["bitfinex","SOLUSD",1771547267474,9.45077585,83.46,83.436,0.49592127]
["bitfinex","SOLUSD",1771547267654,0.52203501,83.462,83.436,0.49592127]
["bitfinex","SOLUSD",1771547268877,11.98164412,83.461,83.436,0.49592127]
["bitfinex","SOLUSD",1771547269461,9.45077585,83.46,83.436,0.49592127]
["bitfinex","SOLUSD",1771547269662,0.52203501,83.459,83.431,11.98588969]
["bitfinex","SOLUSD",1771547270069,0.52203501,83.449,83.418,0.49592127]
["bitfinex","SOLUSD",1771547270467,0.52203501,83.449,83.421,0.49592127]
["bitfinex","SOLUSD",1771547270674,9.45077585,83.47,83.431,0.49592127]
["bitfinex","SOLUSD",1771547270878,0.52203501,83.478,83.441,0.49592127]
["bitfinex","SOLUSD",1771547271479,0.52203501,83.488,83.451,0.49592127]
["bitfinex","SOLUSD",1771547271674,9.45077585,83.48,83.451,0.49592127]
["bitfinex","SOLUSD",1771547271981,0.52203501,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1771547272284,0.52203501,83.479,83.452,12.47885756]
["bitfinex","SOLUSD",1771547272465,0.52203501,83.478,83.452,12.47885756]
["bitfinex","SOLUSD",1771547272862,0.52203501,83.478,83.445,11.98381449]
["bitfinex","SOLUSD",1771547273190,0.52203501,83.469,83.44,9.45077585]
["bitfinex","SOLUSD",1771547273390,0.52203501,83.469,83.441,0.49592127]
["bitfinex","SOLUSD",1771547274395,0.52203501,83.469,83.443,0.49592127]
["bitfinex","SOLUSD",1771547276968,11.98063928,83.468,83.443,0.49592127]
["bitfinex","SOLUSD",1771547277171,0.52203501,83.467,83.443,12.48009198]
["bitfinex","SOLUSD",1771547277978,0.52203501,83.467,83.444,0.49592127]
["bitfinex","SOLUSD",1771547278892,0.52203501,83.467,83.443,11.98417071]
["bitfinex","SOLUSD",1771547279099,0.52203501,83.467,83.438,12.48086817]
["bitfinex","SOLUSD",1771547281102,0.52203501,83.467,83.439,0.49592127]
["bitfinex","SOLUSD",1771547283505,0.52203501,83.467,83.44,11.98465963]
["bitfinex","SOLUSD",1771547286294,0.52203501,83.467,83.44,0.55435075]
["bitfinex","SOLUSD",1771547286795,9.46680696,83.47,83.441,0.55435075]
["bitfinex","SOLUSD",1771547286796,0.56752435,83.469,83.441,0.55435075]
["bitfinex","SOLUSD",1771547289381,0.56752435,83.469,83.443,0.58706392]
["bitfinex","SOLUSD",1771547290711,9.46680696,83.49,83.451,0.58706392]
["bitfinex","SOLUSD",1771547290912,9.46680696,83.49,83.442,41.94530331]
["bitfinex","SOLUSD",1771547290913,0.56752435,83.499,83.461,0.58706392]
["bitfinex","SOLUSD",1771547291707,0.56752435,83.489,83.457,11.98211219]
["bitfinex","SOLUSD",1771547292489,0.56752435,83.489,83.456,0.58706392]
["bitfinex","SOLUSD",1771547292787,0.56752435,83.479,83.453,11.98267359]
["bitfinex","SOLUSD",1771547293213,0.56752435,83.479,83.454,0.58706392]
["bitfinex","SOLUSD",1771547293403,0.56752435,83.479,83.454,12.56971304]
["bitfinex","SOLUSD",1771547296110,0.56752435,83.479,83.44,9.46680696]
["bitfinex","SOLUSD",1771547296111,0.56752435,83.477,83.447,11.98356774]
["bitfinex","SOLUSD",1771547296503,0.56752435,83.477,83.45,9.46680696]
["bitfinex","SOLUSD",1771547296903,11.9792041,83.478,83.436,29.96299619]
["bitfinex","SOLUSD",1771547296904,0.56752435,83.475,83.444,0.58706392]
["bitfinex","SOLUSD",1771547298111,0.56752435,83.475,83.445,0.58706392]
["bitfinex","SOLUSD",1771547299400,0.56752435,83.473,83.45,9.46680696]
["bitfinex","SOLUSD",1771547299593,0.56752435,83.473,83.45,10.05387088]
["bitfinex","SOLUSD",1771547300010,0.56752435,83.473,83.443,0.58706392]
["bitfinex","SOLUSD",1771547300816,0.56752435,83.473,83.45,9.46680696]
["bitfinex","SOLUSD",1771547301119,0.56752435,83.473,83.448,0.58706392]
["bitfinex","SOLUSD",1771547301712,0.56752435,83.471,83.448,0.58706392]
["bitfinex","SOLUSD",1771547302307,0.56752435,83.477,83.451,0.58706392]
["bitfinex","SOLUSD",1771547302620,0.56752435,83.475,83.451,0.58706392]
["bitfinex","SOLUSD",1771547303722,0.56752435,83.495,83.461,0.58706392]
["bitfinex","SOLUSD",1771547304619,0.56752435,83.503,83.481,0.58706392]
["bitfinex","SOLUSD",1771547305213,11.97522399,83.506,83.481,0.58706392]
["bitfinex","SOLUSD",1771547305514,0.56752435,83.51,83.481,0.58706392]
["bitfinex","SOLUSD",1771547305707,12.54121717,83.517,83.493,0.58706392]
["bitfinex","SOLUSD",1771547306919,0.56752435,83.516,83.48,9.45542055]
["bitfinex","SOLUSD",1771547307099,0.56752435,83.516,83.481,11.97877361]
["bitfinex","SOLUSD",1771547308119,0.56752435,83.514,83.491,0.58706392]
["bitfinex","SOLUSD",1771547310816,0.56752435,83.512,83.491,0.58706392]
["bitfinex","SOLUSD",1771547313229,0.56752435,83.51,83.49,9.45542055]
["bitfinex","SOLUSD",1771547314616,0.56752435,83.51,83.484,0.58706392]
["bitfinex","SOLUSD",1771547315016,0.56752435,83.51,83.49,9.45542055]
["bitfinex","SOLUSD",1771547315444,165.4,83.687,83.501,0.28432314]
["bitfinex","SOLUSD",1771547315724,165.4,83.687,83.492,0.28432314]
["bitfinex","SOLUSD",1771547315725,17.90425885,83.64,83.55,10.04248447]
["bitfinex","SOLUSD",1771547315932,9.45542055,83.59,83.551,0.58706392]
["bitfinex","SOLUSD",1771547316614,9.45542055,83.64,83.538,6.118]
["bitfinex","SOLUSD",1771547316615,9.45542055,83.6,83.56,9.45542055]
["bitfinex","SOLUSD",1771547316803,11.95900453,83.619,83.581,0.61351481]
["bitfinex","SOLUSD",1771547317008,9.45542055,83.6,83.561,0.61351481]
["bitfinex","SOLUSD",1771547317421,0.6203124,83.597,83.563,0.61351481]
["bitfinex","SOLUSD",1771547317630,0.6203124,83.597,83.57,9.45542055]
["bitfinex","SOLUSD",1771547318308,0.6203124,83.597,83.58,9.45542055]
["bitfinex","SOLUSD",1771547319130,0.6203124,83.597,83.562,12.62761396]
["bitfinex","SOLUSD",1771547319332,0.6203124,83.597,83.56,9.45542055]
["bitfinex","SOLUSD",1771547319633,11.96229484,83.596,83.561,12.62775718]
["bitfinex","SOLUSD",1771547319808,0.28432314,83.595,83.56,9.45542055]
["bitfinex","SOLUSD",1771547320017,0.28432314,83.595,83.541,0.66045186]
["bitfinex","SOLUSD",1771547320239,0.28432314,83.595,83.56,10.11587241]
["bitfinex","SOLUSD",1771547321631,0.28432314,83.595,83.56,9.45542055]
["bitfinex","SOLUSD",1771547321932,0.28432314,83.593,83.56,9.45542055]
["bitfinex","SOLUSD",1771547323120,0.28432314,83.593,83.559,0.66045186]
["bitfinex","SOLUSD",1771547323439,0.28432314,83.593,83.56,9.45542055]
["bitfinex","SOLUSD",1771547323812,11.96286726,83.592,83.56,9.45542055]
["bitfinex","SOLUSD",1771547324217,9.45542055,83.59,83.55,9.45542055]
["bitfinex","SOLUSD",1771547325335,41.87003541,83.592,83.55,9.45542055]
["bitfinex","SOLUSD",1771547325516,41.87003541,83.592,83.56,9.45542055]
["bitfinex","SOLUSD",1771547326143,41.87003541,83.592,83.52,9.45542055]
["bitfinex","SOLUSD",1771547326144,11.96286726,83.592,83.57,9.45542055]
["bitfinex","SOLUSD",1771547328337,11.96286726,83.592,83.561,0.66045186]
["bitfinex","SOLUSD",1771547328642,11.96286726,83.592,83.52,9.45542055]
["bitfinex","SOLUSD",1771547328643,41.87003541,83.592,83.553,0.66045186]
["bitfinex","SOLUSD",1771547328826,41.87003541,83.592,83.56,10.11587241]
["bitfinex","SOLUSD",1771547329718,41.87003541,83.592,83.561,0.66045186]
["bitfinex","SOLUSD",1771547330020,11.96286726,83.592,83.561,0.66045186]
["bitfinex","SOLUSD",1771547332135,41.87003541,83.592,83.561,0.66045186]
["bitfinex","SOLUSD",1771547333447,41.87003541,83.592,83.554,0.66045186]
["bitfinex","SOLUSD",1771547333931,41.87003541,83.592,83.56,9.45542055]
["bitfinex","SOLUSD",1771547335939,41.87003541,83.592,83.56,9.44146952]
["bitfinex","SOLUSD",1771547336242,41.87003541,83.592,83.56,10.10192138]
["bitfinex","SOLUSD",1771547336423,41.87003541,83.592,83.561,0.66045186]
["bitfinex","SOLUSD",1771547337831,11.9632966,83.589,83.561,0.66045186]
["bitfinex","SOLUSD",1771547338027,11.9632966,83.589,83.561,11.96720728]
["bitfinex","SOLUSD",1771547338330,11.9632966,83.589,83.562,0.66045186]
["bitfinex","SOLUSD",1771547338847,41.87153811,83.589,83.562,0.66045186]
["bitfinex","SOLUSD",1771547339051,41.87153811,83.589,83.551,0.66045186]
["bitfinex","SOLUSD",1771547339341,41.87153811,83.589,83.551,12.62918951]
["bitfinex","SOLUSD",1771547339650,41.87153811,83.589,83.552,0.66045186]
["bitfinex","SOLUSD",1771547340746,41.87153811,83.589,83.561,0.66045186]
["bitfinex","SOLUSD",1771547340747,11.9632966,83.589,83.561,0.66045186]
["bitfinex","SOLUSD",1771547341149,11.9632966,83.589,83.571,0.66045186]
["bitfinex","SOLUSD",1771547341347,103.2,83.592,83.571,0.66045186]
["bitfinex","SOLUSD",1771547341551,103.2,83.592,83.573,0.66045186]
["bitfinex","SOLUSD",1771547341552,94.78971206,83.592,83.573,0.66045186]
["bitfinex","SOLUSD",1771547341848,47.91292049,83.66,83.582,0.61351481]
["bitfinex","SOLUSD",1771547341849,0.6203124,83.618,83.582,0.61351481]
["bitfinex","SOLUSD",1771547342048,0.6203124,83.618,83.591,0.61028468]
["bitfinex","SOLUSD",1771547342736,0.56733145,83.616,83.591,0.61028468]
["bitfinex","SOLUSD",1771547343535,9.44146952,83.6,83.57,9.44146952]
["bitfinex","SOLUSD",1771547343735,0.56733145,83.599,83.57,9.44146952]
["bitfinex","SOLUSD",1771547343939,0.56733145,83.599,83.571,0.61028468]
["bitfinex","SOLUSD",1771547344330,0.56733145,83.597,83.56,9.44146952]
["bitfinex","SOLUSD",1771547344566,0.56733145,83.597,83.556,0.61028468]
["bitfinex","SOLUSD",1771547344567,0.56733145,83.579,83.535,0.61028468]
["bitfinex","SOLUSD",1771547344763,0.56733145,83.567,83.53,9.44146952]
["bitfinex","SOLUSD",1771547345063,0.56733145,83.567,83.527,0.61028468]
["bitfinex","SOLUSD",1771547345064,0.56733145,83.567,83.54,9.44146952]
["bitfinex","SOLUSD",1771547346363,0.56733145,83.567,83.531,0.61028468]
["bitfinex","SOLUSD",1771547346666,0.56733145,83.567,83.532,0.61028468]
["bitfinex","SOLUSD",1771547347043,0.57531239,83.565,83.532,0.61028468]
["bitfinex","SOLUSD",1771547347442,0.57531239,83.563,83.53,9.44146952]
["bitfinex","SOLUSD",1771547349158,0.57531239,83.561,83.53,10.03796822]
["bitfinex","SOLUSD",1771547350052,0.57531239,83.561,83.53,4.12387766]
["bitfinex","SOLUSD",1771547351452,0.57531239,83.559,83.53,4.12387766]
["bitfinex","SOLUSD",1771547351646,0.57531239,83.559,83.53,0.5964987]
["bitfinex","SOLUSD",1771547351844,0.57531239,83.559,83.531,0.5964987]
["bitfinex","SOLUSD",1771547353864,0.57531239,83.557,83.531,0.5964987]
["bitfinex","SOLUSD",1771547355974,12.54333383,83.556,83.531,0.5964987]
["bitfinex","SOLUSD",1771547356148,0.57531239,83.555,83.531,0.5964987]
["bitfinex","SOLUSD",1771547356989,12.54362031,83.554,83.531,0.5964987]
["bitfinex","SOLUSD",1771547357374,12.54362031,83.554,83.501,0.5964987]
["bitfinex","SOLUSD",1771547357375,0.57531239,83.539,83.501,0.5964987]
["bitfinex","SOLUSD",1771547357866,0.57531239,83.539,83.511,0.5964987]
["bitfinex","SOLUSD",1771547359850,0.57531239,83.537,83.511,0.5964987]
["bitfinex","SOLUSD",1771547360064,0.57531239,83.537,83.501,0.5964987]
["bitfinex","SOLUSD",1771547360468,0.57531239,83.537,83.502,0.5964987]
["bitfinex","SOLUSD",1771547362264,11.9708868,83.536,83.502,0.5964987]
["bitfinex","SOLUSD",1771547362454,0.57531239,83.535,83.502,0.5964987]
["bitfinex","SOLUSD",1771547366266,0.57531239,83.533,83.502,0.5964987]
["bitfinex","SOLUSD",1771547368875,0.57531239,83.531,83.504,0.5964987]
["bitfinex","SOLUSD",1771547369071,11.96988377,83.543,83.521,0.5964987]
["bitfinex","SOLUSD",1771547369465,11.96988377,83.543,83.531,0.5964987]
["bitfinex","SOLUSD",1771547370366,93.4972326,83.572,83.531,0.5964987]
["bitfinex","SOLUSD",1771547370367,0.57531239,83.562,83.531,0.5964987]
["bitfinex","SOLUSD",1771547370560,11.96644608,83.567,83.541,0.5964987]
["bitfinex","SOLUSD",1771547370876,0.57531239,83.566,83.541,0.5964987]
["bitfinex","SOLUSD",1771547371676,0.57531239,83.564,83.541,0.5964987]
["bitfinex","SOLUSD",1771547373956,11.96701889,83.563,83.541,0.5964987]
["bitfinex","SOLUSD",1771547374157,42.45987851,83.563,83.541,0.5964987]
["bitfinex","SOLUSD",1771547374357,0.57531239,83.549,83.514,0.5964987]
["bitfinex","SOLUSD",1771547374775,0.57531239,83.549,83.521,0.5964987]
["bitfinex","SOLUSD",1771547375282,0.57531239,83.557,83.531,0.5964987]
["bitfinex","SOLUSD",1771547375479,42.45987851,83.563,83.531,0.5964987]
["bitfinex","SOLUSD",1771547375658,11.96652075,83.567,83.541,0.5964987]
["bitfinex","SOLUSD",1771547375856,0.57531239,83.575,83.551,0.5964987]
["bitfinex","SOLUSD",1771547376461,0.57531239,83.575,83.542,0.5964987]
["bitfinex","SOLUSD",1771547376658,0.57531239,83.573,83.542,0.5964987]
["bitfinex","SOLUSD",1771547377469,41.88005551,83.572,83.542,0.5964987]
["bitfinex","SOLUSD",1771547377670,0.56267847,83.571,83.542,0.5964987]
["bitfinex","SOLUSD",1771547379281,0.56267847,83.569,83.542,0.5964987]
["bitfinex","SOLUSD",1771547379513,11.96630289,83.568,83.542,0.5964987]
["bitfinex","SOLUSD",1771547379685,0.56267847,83.567,83.542,0.5964987]
["bitfinex","SOLUSD",1771547380988,11.96630289,83.568,83.542,0.5964987]
["bitfinex","SOLUSD",1771547382068,0.56267847,83.573,83.542,0.5964987]
["bitfinex","SOLUSD",1771547384096,0.56267847,83.571,83.542,0.5964987]
["bitfinex","SOLUSD",1771547385791,0.56267847,83.569,83.53,4.10911774]
["bitfinex","SOLUSD",1771547385989,0.56267847,83.569,83.531,0.58173878]
["bitfinex","SOLUSD",1771547387190,3.52737896,83.57,83.531,0.58173878]
["bitfinex","SOLUSD",1771547387191,0.56267847,83.567,83.531,0.58173878]
["bitfinex","SOLUSD",1771547389188,0.56267847,83.565,83.531,0.58173878]
["bitfinex","SOLUSD",1771547389774,0.56267847,83.565,83.531,11.97149918]
["bitfinex","SOLUSD",1771547390090,0.56267847,83.565,83.54,4.10911774]
["bitfinex","SOLUSD",1771547390292,0.56267847,83.565,83.541,0.58173878]
["bitfinex","SOLUSD",1771547391185,11.96687568,83.564,83.541,0.58173878]
["bitfinex","SOLUSD",1771547391697,0.56267847,83.563,83.541,0.58173878]
["bitfinex","SOLUSD",1771547393175,3.52737896,83.57,83.541,0.58173878]
["bitfinex","SOLUSD",1771547393176,11.9671621,83.562,83.541,0.58173878]
["bitfinex","SOLUSD",1771547393377,0.56267847,83.561,83.541,0.58173878]
["bitfinex","SOLUSD",1771547393586,0.56267847,83.561,83.529,0.58173878]
["bitfinex","SOLUSD",1771547393789,0.56267847,83.561,83.53,3.52737896]
["bitfinex","SOLUSD",1771547393997,0.56267847,83.561,83.53,4.10911774]
["bitfinex","SOLUSD",1771547394182,0.56267847,83.561,83.531,0.58173878]
["bitfinex","SOLUSD",1771547395096,0.56267847,83.559,83.531,0.58173878]
["bitfinex","SOLUSD",1771547395601,11.96773498,83.558,83.532,11.97146003]
["bitfinex","SOLUSD",1771547395796,0.56267847,83.557,83.533,0.58173878]
["bitfinex","SOLUSD",1771547396596,11.96721808,83.562,83.533,0.58173878]
["bitfinex","SOLUSD",1771547396802,0.56267847,83.561,83.533,0.58173878]
["bitfinex","SOLUSD",1771547397304,0.56267847,83.559,83.533,0.58173878]
["bitfinex","SOLUSD",1771547397680,0.56267847,83.557,83.521,12.5547755]
["bitfinex","SOLUSD",1771547397898,0.56267847,83.557,83.522,0.58173878]
["bitfinex","SOLUSD",1771547400101,0.56267847,83.569,83.531,0.58173878]
["bitfinex","SOLUSD",1771547400304,29.91313619,83.576,83.511,0.58173878]
["bitfinex","SOLUSD",1771547400305,0.56267847,83.559,83.511,0.58173878]
["bitfinex","SOLUSD",1771547400482,0.56267847,83.559,83.521,0.58173878]
["bitfinex","SOLUSD",1771547400682,0.56267847,83.569,83.531,0.58173878]
["bitfinex","SOLUSD",1771547401096,0.56267847,83.575,83.541,0.58173878]
["bitfinex","SOLUSD",1771547401707,0.56267847,83.559,83.516,0.58173878]
["bitfinex","SOLUSD",1771547401906,0.52748509,83.549,83.516,0.58173878]
["bitfinex","SOLUSD",1771547402102,0.52748509,83.547,83.518,0.54100385]
["bitfinex","SOLUSD",1771547402307,0.52748509,83.547,83.521,0.54100385]
["bitfinex","SOLUSD",1771547404388,11.96945395,83.546,83.523,0.54100385]
["bitfinex","SOLUSD",1771547404908,0.52748509,83.545,83.523,0.54100385]
["bitfinex","SOLUSD",1771547405807,11.96945395,83.546,83.523,0.54100385]
["bitfinex","SOLUSD",1771547406405,0.52748509,83.549,83.523,0.54100385]
["bitfinex","SOLUSD",1771547407214,11.9688809,83.55,83.523,0.54100385]
["bitfinex","SOLUSD",1771547407509,0.50931078,83.549,83.523,0.54100385]
["bitfinex","SOLUSD",1771547409115,0.50931078,83.547,83.523,0.54100385]
["bitfinex","SOLUSD",1771547409412,0.50931078,83.547,83.496,0.51938796]
["bitfinex","SOLUSD",1771547409592,0.50931078,83.529,83.496,0.51938796]
["bitfinex","SOLUSD",1771547410415,0.50931078,83.574,83.521,0.51938796]
["bitfinex","SOLUSD",1771547410613,0.50931078,83.579,83.54,3.52750623]
["bitfinex","SOLUSD",1771547410791,0.50931078,83.569,83.53,3.52750623]
["bitfinex","SOLUSD",1771547410992,3.52750623,83.57,83.531,11.97160335]
["bitfinex","SOLUSD",1771547410993,0.50931078,83.567,83.531,11.97160335]
["bitfinex","SOLUSD",1771547411204,0.50931078,83.567,83.54,3.52750623]
["bitfinex","SOLUSD",1771547411594,0.50931078,83.567,83.53,3.52750623]
["bitfinex","SOLUSD",1771547412615,0.50931078,83.567,83.531,0.51938796]
["bitfinex","SOLUSD",1771547412810,0.50931078,83.567,83.53,3.52750623]
["bitfinex","SOLUSD",1771547413215,0.50931078,83.559,83.524,0.51938796]
["bitfinex","SOLUSD",1771547413390,0.50931078,83.559,83.525,11.97246333]
["bitfinex","SOLUSD",1771547413597,0.50931078,83.559,83.525,12.49185129]
["bitfinex","SOLUSD",1771547413801,0.50931078,83.559,83.514,11.97401816]
["bitfinex","SOLUSD",1771547414009,0.50931078,83.549,83.511,0.51938796]
["bitfinex","SOLUSD",1771547415405,0.50931078,83.547,83.513,0.51938796]
["bitfinex","SOLUSD",1771547416817,11.96945395,83.546,83.52,3.52750623]
["bitfinex","SOLUSD",1771547417118,0.50931078,83.545,83.521,0.51938796]
["bitfinex","SOLUSD",1771547417420,11.96945395,83.546,83.521,0.51938796]
["bitfinex","SOLUSD",1771547417810,12.47876473,83.546,83.521,0.51938796]
["bitfinex","SOLUSD",1771547418013,0.50931078,83.539,83.51,3.52750623]
["bitfinex","SOLUSD",1771547418397,0.50931078,83.539,83.502,0.51938796]
["bitfinex","SOLUSD",1771547419219,3.52750623,83.54,83.502,0.51938796]
["bitfinex","SOLUSD",1771547419220,0.50931078,83.537,83.502,0.51938796]
["bitfinex","SOLUSD",1771547419425,0.50931078,83.537,83.503,0.51938796]
["bitfinex","SOLUSD",1771547420516,0.50931078,83.537,83.511,0.51938796]
["bitfinex","SOLUSD",1771547421501,11.9708868,83.536,83.511,0.51938796]
["bitfinex","SOLUSD",1771547423121,11.9708868,83.536,83.52,4.04689419]
["bitfinex","SOLUSD",1771547423722,12.47747546,83.555,83.53,4.04689419]
["bitfinex","SOLUSD",1771547423919,12.47747546,83.555,83.531,0.51938796]
["bitfinex","SOLUSD",1771547424118,11.96816468,83.555,83.531,0.51938796]
["bitfinex","SOLUSD",1771547424629,0.50931078,83.554,83.522,0.51938796]
["bitfinex","SOLUSD",1771547424813,0.50931078,83.554,83.53,3.52750623]
["bitfinex","SOLUSD",1771547425426,0.50931078,83.554,83.53,4.04689419]
["bitfinex","SOLUSD",1771547425608,11.96845116,83.553,83.531,0.51938796]
["bitfinex","SOLUSD",1771547426229,11.96790164,83.557,83.532,0.51938796]
["bitfinex","SOLUSD",1771547426607,0.50931078,83.556,83.532,0.51938796]
["bitfinex","SOLUSD",1771547427725,0.50931078,83.554,83.532,0.51938796]
["bitfinex","SOLUSD",1771547428725,0.50931078,83.554,83.53,3.52750623]
["bitfinex","SOLUSD",1771547428913,0.50931078,83.554,83.521,0.51938796]
["bitfinex","SOLUSD",1771547429332,0.50931078,83.549,83.515,0.51938796]
["bitfinex","SOLUSD",1771547429529,0.50931078,83.539,83.502,0.51938796]
["bitfinex","SOLUSD",1771547429827,47.86570999,83.568,83.493,29.94251993]
["bitfinex","SOLUSD",1771547429828,0.50931078,83.537,83.51,3.52750623]
["bitfinex","SOLUSD",1771547430334,11.9706002,83.538,83.51,3.52750623]
["bitfinex","SOLUSD",1771547430335,11.9706002,83.538,83.511,0.51938796]
["bitfinex","SOLUSD",1771547430538,41.89710071,83.538,83.511,0.51938796]
["bitfinex","SOLUSD",1771547430710,0.50931078,83.537,83.511,0.51938796]
["bitfinex","SOLUSD",1771547431214,0.50931078,83.537,83.502,0.51938796]
["bitfinex","SOLUSD",1771547431537,0.50931078,83.537,83.501,11.97582866]
["bitfinex","SOLUSD",1771547431538,0.50931078,83.537,83.511,0.51938796]
["bitfinex","SOLUSD",1771547432141,0.50931078,83.535,83.511,0.51938796]
["bitfinex","SOLUSD",1771547433316,0.50931078,83.533,83.511,0.51938796]
["bitfinex","SOLUSD",1771547434422,0.50931078,83.533,83.504,0.51938796]
["bitfinex","SOLUSD",1771547434931,0.50931078,83.533,83.501,11.97590448]
["bitfinex","SOLUSD",1771547435329,0.50931078,83.531,83.501,12.49529244]
["bitfinex","SOLUSD",1771547435656,0.50931078,83.531,83.502,0.51938796]
["bitfinex","SOLUSD",1771547437146,3.52750623,83.56,83.493,0.53374578]
["bitfinex","SOLUSD",1771547437147,0.53243265,83.519,83.493,0.53374578]
["bitfinex","SOLUSD",1771547437331,0.53243265,83.519,83.481,0.53374578]
["bitfinex","SOLUSD",1771547437642,11.97174667,83.53,83.51,3.52750623]
["bitfinex","SOLUSD",1771547437826,29.92637812,83.539,83.511,0.53374578]
["bitfinex","SOLUSD",1771547438841,0.53243265,83.538,83.511,0.53374578]
["bitfinex","SOLUSD",1771547439143,11.96902416,83.549,83.52,3.52750623]
["bitfinex","SOLUSD",1771547439320,0.53243265,83.568,83.531,0.53374578]
["bitfinex","SOLUSD",1771547439527,0.53243265,83.584,83.56,3.52750623]
["bitfinex","SOLUSD",1771547439732,0.53243265,83.584,83.512,41.91014464]
["bitfinex","SOLUSD",1771547440048,41.86552791,83.601,83.53,3.52750623]
["bitfinex","SOLUSD",1771547440049,0.53243265,83.569,83.53,3.52750623]
["bitfinex","SOLUSD",1771547440249,0.53243265,83.569,83.54,3.52750623]
["bitfinex","SOLUSD",1771547441444,0.53243265,83.567,83.54,3.52750623]
["bitfinex","SOLUSD",1771547441648,0.53243265,83.567,83.536,0.50901181]
["bitfinex","SOLUSD",1771547442621,11.96658928,83.566,83.54,3.52750623]
["bitfinex","SOLUSD",1771547442840,0.53243265,83.565,83.54,3.52750623]
["bitfinex","SOLUSD",1771547443319,0.53243265,83.565,83.53,3.52750623]
["bitfinex","SOLUSD",1771547444134,0.53243265,83.565,83.531,0.5072356]
["bitfinex","SOLUSD",1771547444549,0.53243265,83.559,83.53,3.52750623]
["bitfinex","SOLUSD",1771547444727,0.53243265,83.557,83.53,3.52750623]
["bitfinex","SOLUSD",1771547445543,0.53243265,83.557,83.52,3.52750623]
["bitfinex","SOLUSD",1771547445849,0.53243265,83.549,83.51,4.03300619]
["bitfinex","SOLUSD",1771547446031,3.52750623,83.54,83.503,11.97561764]
["bitfinex","SOLUSD",1771547446235,0.53243265,83.539,83.503,11.97561764]
["bitfinex","SOLUSD",1771547446426,0.53243265,83.539,83.51,3.52750623]
["bitfinex","SOLUSD",1771547446629,0.53243265,83.539,83.503,0.50464706]
["bitfinex","SOLUSD",1771547446835,0.53243265,83.537,83.503,0.50464706]
["bitfinex","SOLUSD",1771547448849,0.53243265,83.527,83.49,15.50493394]
["bitfinex","SOLUSD",1771547449636,0.53243265,83.527,83.479,29.94738652]
["bitfinex","SOLUSD",1771547449637,0.53243265,83.515,83.47,0.70214669]
["bitfinex","SOLUSD",1771547449952,0.53243265,83.499,83.47,0.2]
["bitfinex","SOLUSD",1771547450250,0.53243265,83.499,83.47,3.72750623]
["bitfinex","SOLUSD",1771547450454,0.53243265,83.499,83.47,0.2]
["bitfinex","SOLUSD",1771547450662,3.69383402,83.517,83.47,0.2]
["bitfinex","SOLUSD",1771547450663,0.53243265,83.489,83.47,0.2]
["bitfinex","SOLUSD",1771547450952,0.53243265,83.487,83.47,0.2]
["bitfinex","SOLUSD",1771547451538,0.53243265,83.504,83.481,0.50052728]
["bitfinex","SOLUSD",1771547452456,0.53243265,83.504,83.48,3.52750623]
["bitfinex","SOLUSD",1771547452644,0.53243265,83.502,83.48,3.52750623]
["bitfinex","SOLUSD",1771547452850,0.53243265,83.499,83.47,3.72750623]
["bitfinex","SOLUSD",1771547453234,0.53243265,83.499,83.47,0.2]
["bitfinex","SOLUSD",1771547455157,11.97633476,83.498,83.47,0.2]
["bitfinex","SOLUSD",1771547455457,0.53243265,83.497,83.47,0.2]
["bitfinex","SOLUSD",1771547455955,11.97633476,83.498,83.471,0.49739858]
["bitfinex","SOLUSD",1771547456161,29.93689302,83.509,83.481,0.49739858]
["bitfinex","SOLUSD",1771547456162,11.97475721,83.509,83.481,0.49739858]
["bitfinex","SOLUSD",1771547456659,0.53243265,83.508,83.481,0.49739858]
["bitfinex","SOLUSD",1771547457042,0.53243265,83.506,83.473,0.49663873]
["bitfinex","SOLUSD",1771547458059,11.975044,83.507,83.481,0.49588761]
["bitfinex","SOLUSD",1771547458246,0.53243265,83.506,83.481,0.49588761]
["bitfinex","SOLUSD",1771547458838,11.975044,83.507,83.481,0.49588761]
["bitfinex","SOLUSD",1771547459840,11.97418366,83.513,83.481,0.49588761]
["bitfinex","SOLUSD",1771547460160,41.90964281,83.513,83.481,0.49588761]
["bitfinex","SOLUSD",1771547460345,0.53243265,83.509,83.481,0.49588761]
["bitfinex","SOLUSD",1771547460745,11.97372137,83.517,83.483,0.49368563]
["bitfinex","SOLUSD",1771547461062,3.53202462,83.54,83.501,0.49368563]
["bitfinex","SOLUSD",1771547461270,11.97045691,83.539,83.511,0.49368563]
["bitfinex","SOLUSD",1771547461560,0.53243265,83.56,83.531,0.49296843]
["bitfinex","SOLUSD",1771547462435,0.51672524,83.567,83.531,12.46446244]
["bitfinex","SOLUSD",1771547462639,0.51672524,83.567,83.541,0.49155865]
["bitfinex","SOLUSD",1771547464575,0.51672524,83.565,83.532,0.49018107]
["bitfinex","SOLUSD",1771547465074,0.51672524,83.549,83.512,12.46437419]
["bitfinex","SOLUSD",1771547465360,0.51672524,83.549,83.513,0.48950412]
["bitfinex","SOLUSD",1771547466063,0.51672524,83.549,83.521,0.48950412]
["bitfinex","SOLUSD",1771547466562,3.53202462,83.56,83.521,0.48950412]
["bitfinex","SOLUSD",1771547466563,0.51672524,83.547,83.521,0.48950412]
["bitfinex","SOLUSD",1771547466764,0.51672524,83.547,83.52,3.53202462]
["bitfinex","SOLUSD",1771547467665,0.51672524,83.547,83.513,0.48883495]
["bitfinex","SOLUSD",1771547467964,0.49507683,83.539,83.51,3.53202462]
["bitfinex","SOLUSD",1771547469044,0.49507683,83.548,83.512,0.48687321]
["bitfinex","SOLUSD",1771547469244,0.49507683,83.546,83.512,0.48687321]
["bitfinex","SOLUSD",1771547471268,0.49507683,83.539,83.504,0.48560264]
["bitfinex","SOLUSD",1771547471761,0.49507683,83.539,83.5,3.53202462]
["bitfinex","SOLUSD",1771547471960,0.49507683,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1771547472344,0.49507683,83.539,83.51,3.53202462]
["bitfinex","SOLUSD",1771547473173,0.49507683,83.539,83.502,0.4843611]
["bitfinex","SOLUSD",1771547473551,0.49507683,83.537,83.502,0.4843611]
["bitfinex","SOLUSD",1771547473752,0.49507683,83.537,83.51,3.53202462]
["bitfinex","SOLUSD",1771547473951,0.49507683,83.537,83.511,0.483751]
["bitfinex","SOLUSD",1771547475474,0.49507683,83.537,83.51,3.53202462]
["bitfinex","SOLUSD",1771547476071,11.9708868,83.536,83.51,3.53202462]
["bitfinex","SOLUSD",1771547476369,0.49507683,83.535,83.51,3.53202462]
["bitfinex","SOLUSD",1771547477266,11.9708868,83.536,83.511,0.48137988]
["bitfinex","SOLUSD",1771547479974,0.49507683,83.536,83.511,0.48137988]
["bitfinex","SOLUSD",1771547480177,0.49507683,83.536,83.51,3.53202462]
["bitfinex","SOLUSD",1771547480473,0.49507683,83.536,83.52,3.53202462]
["bitfinex","SOLUSD",1771547480676,0.49507683,83.536,83.511,0.47967208]
["bitfinex","SOLUSD",1771547481474,0.49507683,83.536,83.51,3.53202462]
["bitfinex","SOLUSD",1771547483680,0.49507683,83.534,83.51,3.53202462]
["bitfinex","SOLUSD",1771547484477,0.49507683,83.534,83.503,11.97558035]
["bitfinex","SOLUSD",1771547484857,0.49507683,83.532,83.503,12.45306552]
["bitfinex","SOLUSD",1771547485058,0.49507683,83.532,83.51,3.53202462]
["bitfinex","SOLUSD",1771547486479,0.49507683,83.53,83.51,3.53202462]
["bitfinex","SOLUSD",1771547487483,0.49507683,83.53,83.48,3.53202462]
["bitfinex","SOLUSD",1771547487484,0.49507683,83.53,83.489,0.47591004]
["bitfinex","SOLUSD",1771547487787,0.49507683,83.529,83.49,3.53202462]
["bitfinex","SOLUSD",1771547487961,0.49507683,83.519,83.485,0.51451734]
["bitfinex","SOLUSD",1771547488677,0.49507683,83.517,83.491,0.51451734]
["bitfinex","SOLUSD",1771547490366,0.49507683,83.517,83.482,0.51451734]
["bitfinex","SOLUSD",1771547490675,3.53202462,83.52,83.47,0.2]
["bitfinex","SOLUSD",1771547490676,0.49507683,83.489,83.47,0.2]
["bitfinex","SOLUSD",1771547491400,3.53202462,83.49,83.471,0.51451734]
["bitfinex","SOLUSD",1771547491566,101.78421744,83.51,83.471,0.51451734]
["bitfinex","SOLUSD",1771547491567,0.52132431,83.52,83.48,3.53202462]
["bitfinex","SOLUSD",1771547491765,0.52132431,83.52,83.49,3.53202462]
["bitfinex","SOLUSD",1771547492290,0.52132431,83.519,83.49,3.53202462]
["bitfinex","SOLUSD",1771547492666,0.52132431,83.519,83.47,0.2]
["bitfinex","SOLUSD",1771547492667,0.52132431,83.509,83.47,3.73202462]
["bitfinex","SOLUSD",1771547494582,0.52132431,83.515,83.49,3.53202462]
["bitfinex","SOLUSD",1771547494777,11.97361016,83.517,83.5,3.53202462]
["bitfinex","SOLUSD",1771547494965,11.97361016,83.517,83.48,3.53202462]
["bitfinex","SOLUSD",1771547494966,41.90763556,83.517,83.49,3.53202462]
["bitfinex","SOLUSD",1771547495172,0.52132431,83.516,83.49,3.53202462]
["bitfinex","SOLUSD",1771547496887,0.52132431,83.509,83.48,3.53202462]
["bitfinex","SOLUSD",1771547498574,0.52132431,83.507,83.48,3.53202462]
["bitfinex","SOLUSD",1771547500897,0.52132431,83.505,83.48,3.53202462]
["bitfinex","SOLUSD",1771547503887,0.52132431,83.503,83.48,3.53202462]
["bitfinex","SOLUSD",1771547505295,12.49627771,83.508,83.481,11.97877361]
["bitfinex","SOLUSD",1771547505492,0.52132431,83.507,83.481,11.97877361]
["bitfinex","SOLUSD",1771547505798,0.52132431,83.507,83.48,3.53202462]
["bitfinex","SOLUSD",1771547506181,0.52132431,83.53,83.5,3.53202462]
["bitfinex","SOLUSD",1771547506374,0.52132431,83.539,83.51,3.53202462]
["bitfinex","SOLUSD",1771547508195,0.52132431,83.537,83.51,3.53202462]
["bitfinex","SOLUSD",1771547508698,3.53202462,83.52,83.48,3.53202462]
["bitfinex","SOLUSD",1771547508900,3.53202462,83.52,83.471,41.93073042]
["bitfinex","SOLUSD",1771547508901,0.52132431,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1771547509485,0.52132431,83.509,83.48,3.53202462]
["bitfinex","SOLUSD",1771547510403,0.52132431,83.507,83.48,3.53202462]
["bitfinex","SOLUSD",1771547511688,0.52132431,83.499,83.47,3.73202462]
["bitfinex","SOLUSD",1771547512118,0.52132431,83.499,83.47,0.2]
["bitfinex","SOLUSD",1771547512608,0.52132431,83.497,83.47,0.2]
["bitfinex","SOLUSD",1771547513388,0.52132431,83.489,83.47,0.2]
["bitfinex","SOLUSD",1771547515296,0.52132431,83.488,83.47,0.2]
["bitfinex","SOLUSD",1771547515895,0.52132431,83.488,83.45,3.73202462]
["bitfinex","SOLUSD",1771547516098,0.52132431,83.488,83.46,3.53202462]
["bitfinex","SOLUSD",1771547517405,0.52132431,83.486,83.45,3.73202462]
["bitfinex","SOLUSD",1771547517797,0.52132431,83.486,83.46,3.53202462]
["bitfinex","SOLUSD",1771547518015,0.52132431,83.486,83.45,0.2]
["bitfinex","SOLUSD",1771547518016,0.52132431,83.486,83.45,3.7335339]
["bitfinex","SOLUSD",1771547520494,0.52132431,83.479,83.45,3.7335339]
["bitfinex","SOLUSD",1771547521317,0.52132431,83.484,83.451,11.98307989]
["bitfinex","SOLUSD",1771547521695,0.52132431,83.484,83.45,3.7335339]
["bitfinex","SOLUSD",1771547522200,0.52132431,83.484,83.46,3.5335339]
["bitfinex","SOLUSD",1771547522616,0.52132431,83.482,83.45,3.7335339]
["bitfinex","SOLUSD",1771547523298,0.52132431,83.479,83.45,0.2]
["bitfinex","SOLUSD",1771547523698,0.52132431,83.469,83.45,0.2]
["bitfinex","SOLUSD",1771547524115,0.52132431,83.469,83.421,29.96819808]
["bitfinex","SOLUSD",1771547524116,0.52132431,83.459,83.413,11.98846471]
["bitfinex","SOLUSD",1771547524305,0.52132431,83.459,83.42,3.7335339]
["bitfinex","SOLUSD",1771547524504,0.52132431,83.449,83.42,3.7335339]
["bitfinex","SOLUSD",1771547524703,0.52132431,83.447,83.42,3.7335339]
["bitfinex","SOLUSD",1771547525613,3.5335339,83.44,83.4,12.19034433]
["bitfinex","SOLUSD",1771547525820,11.98351068,83.448,83.43,3.5335339]
["bitfinex","SOLUSD",1771547526134,11.98351068,83.448,83.421,0.18516578]
["bitfinex","SOLUSD",1771547527032,29.95552503,83.458,83.42,3.5335339]
["bitfinex","SOLUSD",1771547527519,0.28432314,83.489,83.441,0.18421832]
["bitfinex","SOLUSD",1771547527702,0.47048164,83.479,83.441,0.18421832]
["bitfinex","SOLUSD",1771547527901,0.47048164,83.469,83.44,3.5335339]
["bitfinex","SOLUSD",1771547528218,0.47048164,83.469,83.434,0.18421832]
["bitfinex","SOLUSD",1771547528606,0.47048164,83.469,83.43,3.5335339]
["bitfinex","SOLUSD",1771547529643,3.5335339,83.47,83.44,3.5335339]
["bitfinex","SOLUSD",1771547529644,0.47048164,83.467,83.44,3.5335339]
["bitfinex","SOLUSD",1771547530219,11.98063928,83.468,83.451,0.18330313]
["bitfinex","SOLUSD",1771547530422,0.47048164,83.485,83.46,3.5335339]
["bitfinex","SOLUSD",1771547530804,0.47048164,83.485,83.45,3.71683703]
["bitfinex","SOLUSD",1771547531708,11.97834315,83.484,83.451,11.98307989]
["bitfinex","SOLUSD",1771547531920,0.47048164,83.483,83.45,3.71683703]
["bitfinex","SOLUSD",1771547532125,0.47048164,83.483,83.45,3.5335339]
["bitfinex","SOLUSD",1771547532522,0.47048164,83.475,83.44,3.5335339]
["bitfinex","SOLUSD",1771547532707,0.47048164,83.469,83.44,3.5335339]
["bitfinex","SOLUSD",1771547533827,11.98063928,83.468,83.44,15.51815404]
["bitfinex","SOLUSD",1771547534125,11.98063928,83.468,83.44,3.71595302]
["bitfinex","SOLUSD",1771547534423,0.47048164,83.472,83.441,0.18213119]
["bitfinex","SOLUSD",1771547534718,11.97991519,83.474,83.451,0.18213119]
["bitfinex","SOLUSD",1771547534918,11.97991519,83.474,83.45,3.5335339]
["bitfinex","SOLUSD",1771547535125,12.45039683,83.474,83.45,3.5335339]
["bitfinex","SOLUSD",1771547535431,0.47048164,83.473,83.45,3.5335339]
["bitfinex","SOLUSD",1771547535629,0.47048164,83.471,83.434,0.18184657]
["bitfinex","SOLUSD",1771547535818,0.47048164,83.469,83.43,3.5335339]
["bitfinex","SOLUSD",1771547537025,0.47048164,83.465,83.43,3.5335339]
["bitfinex","SOLUSD",1771547537529,0.47048164,83.463,83.43,3.5335339]
["bitfinex","SOLUSD",1771547540513,0.47048164,83.461,83.43,3.5335339]
["bitfinex","SOLUSD",1771547543937,0.47048164,83.459,83.43,3.7132181]
["bitfinex","SOLUSD",1771547544936,3.69383402,83.477,83.421,0.21900052]
["bitfinex","SOLUSD",1771547544937,11.98049575,83.469,83.441,0.17942768]
["bitfinex","SOLUSD",1771547545136,11.97877361,83.481,83.451,0.17942768]
["bitfinex","SOLUSD",1771547545317,12.44925525,83.481,83.451,0.17942768]
["bitfinex","SOLUSD",1771547545517,0.47048164,83.48,83.451,0.17942768]
["bitfinex","SOLUSD",1771547546436,0.47048164,83.479,83.45,3.5335339]
["bitfinex","SOLUSD",1771547547223,0.47048164,83.477,83.45,3.5335339]
["bitfinex","SOLUSD",1771547549024,0.47048164,83.475,83.44,3.5335339]
["bitfinex","SOLUSD",1771547549224,0.28432314,83.476,83.43,0.17843075]
["bitfinex","SOLUSD",1771547549225,0.47048164,83.467,83.43,3.5335339]
["bitfinex","SOLUSD",1771547549430,0.47048164,83.467,83.431,0.17818863]
["bitfinex","SOLUSD",1771547549618,0.47048164,83.467,83.44,3.5335339]
["bitfinex","SOLUSD",1771547550027,0.47048164,83.467,83.431,12.16414109]
["bitfinex","SOLUSD",1771547550342,0.47048164,83.467,83.43,3.5335339]
["bitfinex","SOLUSD",1771547550343,0.47048164,83.456,83.422,0.1779493]
["bitfinex","SOLUSD",1771547552325,0.47048164,83.454,83.422,0.1779493]
["bitfinex","SOLUSD",1771547557042,0.48638122,83.446,83.421,0.21900052]
["bitfinex","SOLUSD",1771547558742,0.48638122,83.439,83.41,0.2]
["bitfinex","SOLUSD",1771547559051,3.5335339,83.43,83.4,0.2]
["bitfinex","SOLUSD",1771547559234,0.48638122,83.429,83.4,3.7335339]
["bitfinex","SOLUSD",1771547559435,0.48638122,83.429,83.4,0.2]
["bitfinex","SOLUSD",1771547559742,0.48638122,83.429,83.4,3.7335339]
["bitfinex","SOLUSD",1771547559941,0.77070436,83.436,83.405,0.17570204]
["bitfinex","SOLUSD",1771547560140,0.0673807,83.436,83.411,0.48882995]
["bitfinex","SOLUSD",1771547560455,11.9849469,83.438,83.42,0.48882995]
["bitfinex","SOLUSD",1771547561146,3.5335339,83.44,83.404,0.20160726]
["bitfinex","SOLUSD",1771547562047,3.5335339,83.44,83.405,11.98968886]
["bitfinex","SOLUSD",1771547562252,0.48638122,83.439,83.406,0.48882995]
["bitfinex","SOLUSD",1771547562441,0.48638122,83.439,83.41,3.5335339]
["bitfinex","SOLUSD",1771547562635,0.48638122,83.439,83.406,0.48882995]
["bitfinex","SOLUSD",1771547564861,0.48638122,83.437,83.406,0.48882995]
["bitfinex","SOLUSD",1771547565247,0.48638122,83.437,83.41,3.5335339]
["bitfinex","SOLUSD",1771547565639,0.48638122,83.437,83.411,0.48882995]
["bitfinex","SOLUSD",1771547567445,11.98523419,83.436,83.413,0.48882995]
["bitfinex","SOLUSD",1771547569851,11.98236196,83.456,83.431,0.48882995]
["bitfinex","SOLUSD",1771547570052,12.46874318,83.456,83.431,0.48882995]
["bitfinex","SOLUSD",1771547571366,11.98236196,83.456,83.431,0.48882995]
["bitfinex","SOLUSD",1771547571570,11.98236196,83.456,83.441,0.48882995]
["bitfinex","SOLUSD",1771547572172,29.95182779,83.468,83.441,0.48882995]
["bitfinex","SOLUSD",1771547572173,0.48638122,83.466,83.441,0.48882995]
["bitfinex","SOLUSD",1771547574474,0.48638122,83.464,83.441,0.48882995]
["bitfinex","SOLUSD",1771547575155,0.48638122,83.464,83.431,0.48882995]
["bitfinex","SOLUSD",1771547576772,0.48638122,83.462,83.431,0.48882995]
["bitfinex","SOLUSD",1771547577272,0.48638122,83.462,83.43,3.5335339]
["bitfinex","SOLUSD",1771547577273,0.48638122,83.459,83.43,3.5335339]
["bitfinex","SOLUSD",1771547577459,0.48638122,83.449,83.417,0.48882995]
["bitfinex","SOLUSD",1771547579689,0.48638122,83.447,83.42,3.5335339]
["bitfinex","SOLUSD",1771547579863,0.48638122,83.447,83.417,0.48882995]
["bitfinex","SOLUSD",1771547580383,0.48638122,83.439,83.411,0.48882995]
["bitfinex","SOLUSD",1771547580855,0.48638122,83.439,83.405,0.48882995]
["bitfinex","SOLUSD",1771547581459,11.9849469,83.438,83.405,0.48882995]
["bitfinex","SOLUSD",1771547581655,0.48638122,83.437,83.41,3.53707047]
["bitfinex","SOLUSD",1771547582073,0.48638122,83.437,83.411,0.49195866]
["bitfinex","SOLUSD",1771547582582,0.4889246,83.457,83.421,0.49195866]
["bitfinex","SOLUSD",1771547582882,0.4889246,83.455,83.421,0.49195866]
["bitfinex","SOLUSD",1771547583762,0.4889246,83.446,83.421,0.49195866]
["bitfinex","SOLUSD",1771547585266,93.9861572,83.453,83.423,0.49195866]
["bitfinex","SOLUSD",1771547585474,0.4889246,83.452,83.423,0.49195866]
["bitfinex","SOLUSD",1771547585780,93.4972326,83.453,83.405,0.49195866]
["bitfinex","SOLUSD",1771547585781,0.4889246,83.439,83.405,0.49195866]
["bitfinex","SOLUSD",1771547587063,0.50637926,83.426,83.404,0.20160726]
["bitfinex","SOLUSD",1771547587383,0.50637926,83.419,83.4,0.2]
["bitfinex","SOLUSD",1771547587782,11.98782037,83.418,83.4,0.2]
["bitfinex","SOLUSD",1771547588084,0.50637926,83.417,83.4,0.2]
["bitfinex","SOLUSD",1771547590788,3.53707047,83.43,83.401,0.46200239]
["bitfinex","SOLUSD",1771547590981,0.50637926,83.429,83.401,0.46200239]
["bitfinex","SOLUSD",1771547591186,0.50637926,83.428,83.401,0.46200239]
["bitfinex","SOLUSD",1771547592175,0.50637926,83.428,83.4,0.2]
["bitfinex","SOLUSD",1771547592782,0.50637926,83.417,83.4,0.2]
["bitfinex","SOLUSD",1771547595193,11.98730309,83.422,83.401,0.46200239]
["bitfinex","SOLUSD",1771547595494,0.50637926,83.427,83.402,0.46200239]
["bitfinex","SOLUSD",1771547596497,0.50637926,83.419,83.39,0.2]
["bitfinex","SOLUSD",1771547596683,0.50637926,83.419,83.39,3.73707047]
["bitfinex","SOLUSD",1771547596883,0.50637926,83.418,83.391,0.46200239]
["bitfinex","SOLUSD",1771547597080,0.28432314,83.427,83.392,0.46200239]
["bitfinex","SOLUSD",1771547597285,11.98293629,83.452,83.421,0.46200239]
["bitfinex","SOLUSD",1771547597584,0.50637926,83.476,83.441,0.46200239]
["bitfinex","SOLUSD",1771547597791,0.50637926,83.476,83.45,3.53707047]
["bitfinex","SOLUSD",1771547597989,0.50637926,83.475,83.401,0.46200239]
["bitfinex","SOLUSD",1771547598174,0.50637926,83.475,83.44,3.99907286]
["bitfinex","SOLUSD",1771547598375,0.50637926,83.475,83.45,3.99907286]
["bitfinex","SOLUSD",1771547598593,0.50637926,83.475,83.45,3.53707047]
["bitfinex","SOLUSD",1771547599085,0.50637926,83.473,83.443,0.46200239]
["bitfinex","SOLUSD",1771547599281,12.48502154,83.482,83.451,0.46200239]
["bitfinex","SOLUSD",1771547599602,12.48502154,83.482,83.409,48.09859996]
["bitfinex","SOLUSD",1771547599603,0.50637926,83.488,83.461,0.46200239]
["bitfinex","SOLUSD",1771547600104,0.50637926,83.488,83.45,3.53707047]
["bitfinex","SOLUSD",1771547600290,0.50637926,83.486,83.45,3.53707047]
["bitfinex","SOLUSD",1771547603299,0.50637926,83.484,83.452,0.46200239]
["bitfinex","SOLUSD",1771547604099,0.50637926,83.484,83.451,11.98307989]
["bitfinex","SOLUSD",1771547604100,0.50637926,83.515,83.471,0.46200239]
["bitfinex","SOLUSD",1771547604278,0.28432314,83.512,83.481,0.46200239]
["bitfinex","SOLUSD",1771547604475,0.28432314,83.512,83.49,3.53707047]
["bitfinex","SOLUSD",1771547604476,0.50637926,83.512,83.49,3.53707047]
["bitfinex","SOLUSD",1771547604713,11.97332343,83.519,83.491,0.46200239]
["bitfinex","SOLUSD",1771547604978,11.97206658,83.528,83.51,3.53707047]
["bitfinex","SOLUSD",1771547605480,0.1,83.53,83.501,0.46200239]
["bitfinex","SOLUSD",1771547606286,0.1,83.53,83.511,0.46200239]
["bitfinex","SOLUSD",1771547607198,0.1,83.53,83.52,0.46200239]
["bitfinex","SOLUSD",1771547607374,11.96959722,83.545,83.52,3.99907286]
["bitfinex","SOLUSD",1771547608596,0.50637926,83.545,83.52,3.99907286]
["bitfinex","SOLUSD",1771547609886,0.50637926,83.545,83.511,0.46200239]
["bitfinex","SOLUSD",1771547610386,11.96974049,83.544,83.52,3.53707047]
["bitfinex","SOLUSD",1771547610701,12.47611975,83.544,83.52,3.53707047]
["bitfinex","SOLUSD",1771547611400,0.50637926,83.543,83.52,3.53707047]
["bitfinex","SOLUSD",1771547611704,0.50637926,83.539,83.51,3.53707047]
["bitfinex","SOLUSD",1771547612896,0.50637926,83.539,83.51,3.99907286]
["bitfinex","SOLUSD",1771547613616,11.9706002,83.538,83.511,0.46200239]
["bitfinex","SOLUSD",1771547613897,0.50637926,83.537,83.511,0.46200239]
["bitfinex","SOLUSD",1771547614301,0.50637926,83.535,83.5,3.53707047]
["bitfinex","SOLUSD",1771547614486,0.50637926,83.535,83.51,3.53707047]
["bitfinex","SOLUSD",1771547615682,0.50637926,83.533,83.51,3.53707047]
["bitfinex","SOLUSD",1771547616879,0.50637926,83.533,83.5,3.53707047]
["bitfinex","SOLUSD",1771547619595,0.45999559,83.531,83.5,3.53707047]
["bitfinex","SOLUSD",1771547620891,0.45999559,83.529,83.493,12.45954249]
["bitfinex","SOLUSD",1771547621985,0.45999559,83.516,83.48,3.53707047]
["bitfinex","SOLUSD",1771547622180,0.45999559,83.516,83.481,0.48262044]
["bitfinex","SOLUSD",1771547622684,0.45999559,83.516,83.48,3.53707047]
["bitfinex","SOLUSD",1771547623381,0.14216157,83.506,83.47,3.53707047]
["bitfinex","SOLUSD",1771547623601,0.45999559,83.499,83.47,3.53707047]
["bitfinex","SOLUSD",1771547623982,3.53707047,83.5,83.47,3.53707047]
["bitfinex","SOLUSD",1771547623983,0.45999559,83.497,83.47,3.53707047]
["bitfinex","SOLUSD",1771547624183,0.45999559,83.497,83.462,11.98145497]
["bitfinex","SOLUSD",1771547624698,0.45999559,83.489,83.456,0.48262044]
["bitfinex","SOLUSD",1771547625791,0.45999559,83.489,83.461,0.48262044]
["bitfinex","SOLUSD",1771547626095,0.45999559,83.487,83.46,3.53707047]
["bitfinex","SOLUSD",1771547627402,0.45999559,83.485,83.454,0.48262044]
["bitfinex","SOLUSD",1771547627599,0.45999559,83.485,83.335,13.11887873]
["bitfinex","SOLUSD",1771547627600,0.50313427,83.483,83.424,11.98695818]
["bitfinex","SOLUSD",1771547627804,0.50313427,83.469,83.43,3.53707047]
["bitfinex","SOLUSD",1771547628188,0.50313427,83.459,83.424,11.98695818]
["bitfinex","SOLUSD",1771547628388,0.50313427,83.459,83.42,3.53707047]
["bitfinex","SOLUSD",1771547628601,0.50313427,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1771547629810,0.50313427,83.455,83.416,11.98798116]
["bitfinex","SOLUSD",1771547630004,0.50313427,83.455,83.42,3.53707047]
["bitfinex","SOLUSD",1771547631111,0.50313427,83.455,83.43,3.53707047]
["bitfinex","SOLUSD",1771547632416,11.98264912,83.454,83.42,3.53707047]
["bitfinex","SOLUSD",1771547632819,12.48578339,83.454,83.42,3.53707047]
["bitfinex","SOLUSD",1771547633198,0.50313427,83.453,83.42,3.53707047]
["bitfinex","SOLUSD",1771547633405,0.50313427,83.453,83.43,3.53707047]
["bitfinex","SOLUSD",1771547634994,11.98293629,83.452,83.43,3.53707047]
["bitfinex","SOLUSD",1771547635601,12.48607056,83.452,83.43,3.53707047]
["bitfinex","SOLUSD",1771547635797,0.50313427,83.451,83.42,3.53707047]
["bitfinex","SOLUSD",1771547636905,0.50313427,83.449,83.42,3.53707047]
["bitfinex","SOLUSD",1771547638127,0.50313427,83.449,83.4,3.53707047]
["bitfinex","SOLUSD",1771547638128,0.50313427,83.467,83.43,3.53707047]
["bitfinex","SOLUSD",1771547638326,0.50313427,83.465,83.43,3.53707047]
["bitfinex","SOLUSD",1771547639320,0.50313427,83.463,83.43,3.53707047]
["bitfinex","SOLUSD",1771547639705,0.50313427,83.463,83.43,15.5231217]
["bitfinex","SOLUSD",1771547639906,0.50313427,83.463,83.43,15.52131802]
["bitfinex","SOLUSD",1771547641830,30.23696638,83.466,83.406,11.98954511]
["bitfinex","SOLUSD",1771547641831,0.50313427,83.459,83.406,11.98954511]
["bitfinex","SOLUSD",1771547642128,0.50313427,83.446,83.41,3.53526679]
["bitfinex","SOLUSD",1771547647135,0.50313427,83.444,83.41,3.53526679]
["bitfinex","SOLUSD",1771547647924,0.50313427,83.435,83.41,3.53526679]
["bitfinex","SOLUSD",1771547648833,0.50313427,83.435,83.391,11.99170174]
["bitfinex","SOLUSD",1771547648834,0.50313427,83.435,83.4,3.53526679]
["bitfinex","SOLUSD",1771547649013,0.50313427,83.416,83.38,3.73526679]
["bitfinex","SOLUSD",1771547649215,41.95234213,83.428,83.38,3.73526679]
["bitfinex","SOLUSD",1771547649216,3.53526679,83.4,83.38,0.2]
["bitfinex","SOLUSD",1771547649413,3.53526679,83.4,83.37,0.2]
["bitfinex","SOLUSD",1771547649414,0.50313427,83.395,83.37,0.2]
["bitfinex","SOLUSD",1771547650917,41.9729694,83.387,83.34,0.2]
["bitfinex","SOLUSD",1771547651114,0.50313427,83.395,83.37,3.53526679]
["bitfinex","SOLUSD",1771547651318,29.97538928,83.402,83.38,3.53526679]
["bitfinex","SOLUSD",1771547651538,0.50313427,83.403,83.38,3.53526679]
["bitfinex","SOLUSD",1771547653742,0.50313427,83.401,83.38,3.53526679]
["bitfinex","SOLUSD",1771547653912,0.50313427,83.401,83.368,11.99498097]
["bitfinex","SOLUSD",1771547654117,0.50313427,83.401,83.37,3.53526679]
["bitfinex","SOLUSD",1771547654314,0.50313427,83.401,83.38,3.53526679]
["bitfinex","SOLUSD",1771547654518,0.50313427,83.401,83.368,11.99498097]
["bitfinex","SOLUSD",1771547654728,0.50313427,83.401,83.37,3.53526679]
["bitfinex","SOLUSD",1771547656736,11.99040767,83.4,83.37,3.53526679]
["bitfinex","SOLUSD",1771547657044,11.99040767,83.4,83.364,11.99551643]
["bitfinex","SOLUSD",1771547657045,0.50313427,83.399,83.364,11.99551643]
["bitfinex","SOLUSD",1771547657346,0.50313427,83.399,83.37,3.53526679]
["bitfinex","SOLUSD",1771547659649,0.50313427,83.379,83.34,3.73526679]
["bitfinex","SOLUSD",1771547659822,0.50313427,83.379,83.341,11.9988961]
["bitfinex","SOLUSD",1771547660021,3.69383402,83.395,83.34,0.2]
["bitfinex","SOLUSD",1771547660022,0.50313427,83.359,83.34,0.2]
["bitfinex","SOLUSD",1771547661453,0.50313427,83.349,83.33,0.2]
["bitfinex","SOLUSD",1771547663625,0.50313427,83.347,83.33,0.2]
["bitfinex","SOLUSD",1771547666036,11.99817627,83.346,83.33,0.2]
["bitfinex","SOLUSD",1771547666649,0.50313427,83.345,83.33,0.2]
["bitfinex","SOLUSD",1771547667035,0.50313427,83.339,83.31,3.73526679]
["bitfinex","SOLUSD",1771547667230,0.50313427,83.339,83.31,0.2]
["bitfinex","SOLUSD",1771547667431,0.50313427,83.339,83.31,3.73526679]
["bitfinex","SOLUSD",1771547668627,0.50313427,83.319,83.28,0.2]
["bitfinex","SOLUSD",1771547668829,0.50313427,83.319,83.28,3.73526679]
["bitfinex","SOLUSD",1771547669253,0.50313427,83.335,83.31,3.53526679]
["bitfinex","SOLUSD",1771547669552,0.50313427,83.319,83.29,3.53526679]
["bitfinex","SOLUSD",1771547669739,0.50313427,83.319,83.281,12.00754073]
["bitfinex","SOLUSD",1771547670833,0.50313427,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1771547672041,0.50313427,83.315,83.29,3.53526679]
["bitfinex","SOLUSD",1771547673832,0.50313427,83.315,83.281,12.00754073]
["bitfinex","SOLUSD",1771547674651,0.50313427,83.315,83.29,3.53526679]
["bitfinex","SOLUSD",1771547675933,0.50313427,83.313,83.281,12.00754073]
["bitfinex","SOLUSD",1771547676545,0.50313427,83.309,83.28,0.2]
["bitfinex","SOLUSD",1771547676738,0.50313427,83.307,83.28,0.2]
["bitfinex","SOLUSD",1771547677264,0.50313427,83.299,83.204,48.07439718]
["bitfinex","SOLUSD",1771547677436,0.50313427,83.289,83.26,3.53526679]
["bitfinex","SOLUSD",1771547677951,0.50313427,83.279,83.24,3.53526679]
["bitfinex","SOLUSD",1771547678133,3.53526679,83.27,83.23,3.53526679]
["bitfinex","SOLUSD",1771547678454,0.50313427,83.269,83.24,3.53526679]
["bitfinex","SOLUSD",1771547678957,0.50313427,83.267,83.24,3.53526679]
["bitfinex","SOLUSD",1771547679253,0.50313427,83.267,83.235,12.01404674]
["bitfinex","SOLUSD",1771547679656,0.50313427,83.267,83.231,12.01475411]
["bitfinex","SOLUSD",1771547679850,0.50313427,83.259,83.23,3.53526679]
["bitfinex","SOLUSD",1771547680853,0.50313427,83.27,83.24,3.53526679]
["bitfinex","SOLUSD",1771547681249,0.50313427,83.265,83.24,3.53526679]
["bitfinex","SOLUSD",1771547682038,0.50313427,83.265,83.231,12.01475411]
["bitfinex","SOLUSD",1771547682644,0.50313427,83.263,83.231,12.01475411]
["bitfinex","SOLUSD",1771547683055,12.00999231,83.264,83.231,12.01475411]
["bitfinex","SOLUSD",1771547683056,0.50313427,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1771547683356,0.50313427,83.259,83.24,3.53526679]
["bitfinex","SOLUSD",1771547684840,0.50313427,83.259,83.241,12.01331074]
["bitfinex","SOLUSD",1771547685158,0.50313427,83.258,83.23,3.53526679]
["bitfinex","SOLUSD",1771547685669,0.50313427,83.258,83.201,72.39884098]
["bitfinex","SOLUSD",1771547685670,0.50313427,83.258,83.22,3.53526679]
["bitfinex","SOLUSD",1771547686337,0.50313427,83.258,83.23,3.53526679]
["bitfinex","SOLUSD",1771547686643,2.88067,104.75,83.24,3.53526679]
["bitfinex","SOLUSD",1771547686644,12.00889963,83.272,83.24,3.53526679]
["bitfinex","SOLUSD",1771547686842,12.5120339,83.272,83.24,3.53526679]
["bitfinex","SOLUSD",1771547687044,0.50313427,83.271,83.241,12.01331074]
["bitfinex","SOLUSD",1771547687739,0.50313427,83.28,83.26,3.53526679]
["bitfinex","SOLUSD",1771547688144,0.50313427,83.28,83.25,3.53526679]
["bitfinex","SOLUSD",1771547688752,0.50313427,83.278,83.25,3.53526679]
["bitfinex","SOLUSD",1771547688950,0.14216157,83.275,83.203,12.01879739]
["bitfinex","SOLUSD",1771547689154,0.50313427,83.269,83.23,3.53526679]
["bitfinex","SOLUSD",1771547689347,0.50313427,83.269,83.24,3.53526679]
["bitfinex","SOLUSD",1771547690444,0.50313427,83.267,83.241,12.01331074]
["bitfinex","SOLUSD",1771547690645,0.50313427,83.279,83.25,3.53526679]
["bitfinex","SOLUSD",1771547691154,0.50313427,83.278,83.25,3.53526679]
["bitfinex","SOLUSD",1771547691354,12.50952166,83.289,83.26,3.53526679]
["bitfinex","SOLUSD",1771547691674,12.50952166,83.289,83.22,48.06508461]
["bitfinex","SOLUSD",1771547691675,0.50313427,83.269,83.23,3.53526679]
["bitfinex","SOLUSD",1771547692557,0.50313427,83.267,83.231,12.01475411]
["bitfinex","SOLUSD",1771547695961,0.50313427,83.265,83.24,3.53526679]
["bitfinex","SOLUSD",1771547697040,0.50313427,83.265,83.23,3.53526679]
["bitfinex","SOLUSD",1771547699071,0.50313427,83.263,83.231,12.01475411]
["bitfinex","SOLUSD",1771547700168,0.50313427,83.263,83.24,3.53526679]
["bitfinex","SOLUSD",1771547700351,0.50313427,83.289,83.25,3.53526679]
["bitfinex","SOLUSD",1771547700664,0.50313427,83.289,83.26,3.53526679]
["bitfinex","SOLUSD",1771547701450,0.50313427,83.287,83.26,3.53526679]
["bitfinex","SOLUSD",1771547701651,12.00494603,83.299,83.27,3.53526679]
["bitfinex","SOLUSD",1771547701956,0.50313427,83.313,83.261,12.01042504]
["bitfinex","SOLUSD",1771547702154,0.50313427,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1771547703375,0.50313427,83.279,83.241,42.04628484]
["bitfinex","SOLUSD",1771547704051,0.50313427,83.299,83.25,3.54748009]
["bitfinex","SOLUSD",1771547704258,3.54748009,83.3,83.25,3.54748009]
["bitfinex","SOLUSD",1771547704259,0.50313427,83.297,83.25,3.54748009]
["bitfinex","SOLUSD",1771547704468,0.50313427,83.289,83.241,42.04628484]
["bitfinex","SOLUSD",1771547704670,0.50313427,83.279,83.241,12.01331074]
["bitfinex","SOLUSD",1771547705457,0.50313427,83.277,83.236,30.03490916]
["bitfinex","SOLUSD",1771547705667,0.50313427,83.277,83.24,3.54748009]
["bitfinex","SOLUSD",1771547706375,3.54748009,83.31,83.27,3.54748009]
["bitfinex","SOLUSD",1771547706563,3.54748009,83.31,83.271,0.47770482]
["bitfinex","SOLUSD",1771547707461,12.00350502,83.309,83.272,12.0088385]
["bitfinex","SOLUSD",1771547707670,42.01226757,83.309,83.271,0.48676184]
["bitfinex","SOLUSD",1771547708168,12.00350502,83.309,83.273,0.48676184]
["bitfinex","SOLUSD",1771547708370,0.47132232,83.308,83.273,0.48676184]
["bitfinex","SOLUSD",1771547709675,12.47389838,83.316,83.281,0.48676184]
["bitfinex","SOLUSD",1771547709872,12.47389838,83.316,83.29,9.50694705]
["bitfinex","SOLUSD",1771547710074,0.47132232,83.315,83.28,9.50694705]
["bitfinex","SOLUSD",1771547710271,0.47132232,83.309,83.274,12.00855008]
["bitfinex","SOLUSD",1771547710775,0.47132232,83.309,83.281,0.48676184]
["bitfinex","SOLUSD",1771547712088,0.47132232,83.308,83.273,12.00869429]
["bitfinex","SOLUSD",1771547712263,0.47132232,83.308,83.28,9.50694705]
["bitfinex","SOLUSD",1771547713986,0.47132232,83.308,83.28,9.99370889]
["bitfinex","SOLUSD",1771547714283,0.47132232,83.308,83.282,0.48676184]
["bitfinex","SOLUSD",1771547715704,12.0037398,83.308,83.282,0.48676184]
["bitfinex","SOLUSD",1771547715864,0.47132232,83.307,83.282,0.48676184]
["bitfinex","SOLUSD",1771547716065,0.47132232,83.307,83.217,48.06678403]
["bitfinex","SOLUSD",1771547716066,0.47132232,83.305,83.271,0.48676184]
["bitfinex","SOLUSD",1771547716275,0.47132232,83.289,83.25,9.50694705]
["bitfinex","SOLUSD",1771547716788,0.47132232,83.289,83.251,0.48676184]
["bitfinex","SOLUSD",1771547718464,12.00653155,83.288,83.252,12.01172344]
["bitfinex","SOLUSD",1771547718665,12.00653155,83.288,83.242,30.03272744]
["bitfinex","SOLUSD",1771547718666,0.47132232,83.279,83.242,0.48676184]
["bitfinex","SOLUSD",1771547719778,0.47132232,83.277,83.243,12.01302211]
["bitfinex","SOLUSD",1771547719985,0.47132232,83.277,83.25,9.50694705]
["bitfinex","SOLUSD",1771547721376,0.47132232,83.277,83.242,12.4998457]
["bitfinex","SOLUSD",1771547721566,0.47132232,83.277,83.251,0.48676184]
["bitfinex","SOLUSD",1771547721766,0.28432314,83.299,83.261,0.48676184]
["bitfinex","SOLUSD",1771547722369,0.28432314,83.289,83.25,9.50694705]
["bitfinex","SOLUSD",1771547722776,0.28432314,83.289,83.251,0.48676184]
["bitfinex","SOLUSD",1771547723484,0.28432314,83.287,83.251,0.48676184]
["bitfinex","SOLUSD",1771547723691,12.47785387,83.288,83.261,0.48676184]
["bitfinex","SOLUSD",1771547724491,30.01324636,83.297,83.271,0.48676184]
["bitfinex","SOLUSD",1771547724492,12.0053784,83.296,83.271,0.48676184]
["bitfinex","SOLUSD",1771547725389,0.47132232,83.295,83.271,0.48676184]
["bitfinex","SOLUSD",1771547725786,0.47132232,83.293,83.263,12.01006025]
["bitfinex","SOLUSD",1771547725989,0.47132232,83.293,83.264,0.48676184]
["bitfinex","SOLUSD",1771547727977,0.47132232,83.293,83.252,30.0293086]
["bitfinex","SOLUSD",1771547727978,12.00595495,83.292,83.27,9.99370889]
["bitfinex","SOLUSD",1771547728170,0.47132232,83.291,83.263,0.48676184]
["bitfinex","SOLUSD",1771547728371,0.47132232,83.291,83.265,0.48676184]
["bitfinex","SOLUSD",1771547730083,0.47132232,83.289,83.265,0.48676184]
["bitfinex","SOLUSD",1771547730384,0.47132232,83.305,83.271,0.48676184]
["bitfinex","SOLUSD",1771547730778,0.47132232,83.299,83.271,0.48676184]
["bitfinex","SOLUSD",1771547731598,0.28432314,83.296,83.254,0.48676184]
["bitfinex","SOLUSD",1771547731783,3.54992369,83.29,83.254,0.48676184]
["bitfinex","SOLUSD",1771547731981,0.47132232,83.289,83.254,0.48676184]
["bitfinex","SOLUSD",1771547732880,0.47132232,83.287,83.256,0.48676184]
["bitfinex","SOLUSD",1771547734384,0.47132232,83.285,83.246,0.48676184]
["bitfinex","SOLUSD",1771547734585,0.47132232,83.285,83.251,0.48676184]
["bitfinex","SOLUSD",1771547735200,12.0071082,83.284,83.251,0.48676184]
["bitfinex","SOLUSD",1771547735503,42.02487872,83.284,83.251,0.48676184]
["bitfinex","SOLUSD",1771547735998,0.47132232,83.283,83.251,0.48676184]
["bitfinex","SOLUSD",1771547738101,0.46095336,83.281,83.251,0.48676184]
["bitfinex","SOLUSD",1771547741404,12.00768491,83.28,83.251,0.48676184]
["bitfinex","SOLUSD",1771547741582,2.47215037,104.2,83.261,0.48648287]
["bitfinex","SOLUSD",1771547741583,12.46676417,83.293,83.261,0.48648287]
["bitfinex","SOLUSD",1771547741896,12.00581081,83.293,83.261,0.48648287]
["bitfinex","SOLUSD",1771547742198,0.46095336,83.292,83.261,0.48648287]
["bitfinex","SOLUSD",1771547743214,0.46095336,83.287,83.253,0.48648287]
["bitfinex","SOLUSD",1771547743501,0.46095336,83.283,83.247,0.48648287]
["bitfinex","SOLUSD",1771547743811,42.02487872,83.284,83.247,0.48648287]
["bitfinex","SOLUSD",1771547743812,0.46095336,83.279,83.247,0.48648287]
["bitfinex","SOLUSD",1771547744598,0.46095336,83.279,83.247,12.49892776]
["bitfinex","SOLUSD",1771547744815,0.46095336,83.279,83.251,0.48648287]
["bitfinex","SOLUSD",1771547745900,0.46095336,83.277,83.251,0.48648287]
["bitfinex","SOLUSD",1771547748504,0.46095336,83.275,83.245,12.01270484]
["bitfinex","SOLUSD",1771547749079,0.46095336,83.275,83.246,0.48648287]
["bitfinex","SOLUSD",1771547749383,0.46095336,83.275,83.245,12.01270484]
["bitfinex","SOLUSD",1771547749384,12.00855008,83.274,83.251,0.48648287]
["bitfinex","SOLUSD",1771547749600,0.46095336,83.275,83.251,0.48648287]
["bitfinex","SOLUSD",1771547750603,12.46936778,83.275,83.251,0.48648287]
["bitfinex","SOLUSD",1771547752208,0.46095336,83.274,83.251,0.48648287]
["bitfinex","SOLUSD",1771547753807,12.00638739,83.289,83.261,0.48648287]
["bitfinex","SOLUSD",1771547754198,12.46734075,83.289,83.261,0.48648287]
["bitfinex","SOLUSD",1771547754599,0.46095336,83.288,83.261,0.48648287]
["bitfinex","SOLUSD",1771547756720,0.46095336,83.286,83.261,0.48648287]
["bitfinex","SOLUSD",1771547757213,0.46095336,83.305,83.271,0.48648287]
["bitfinex","SOLUSD",1771547757399,0.46095336,83.299,83.271,0.48648287]
["bitfinex","SOLUSD",1771547758401,3.69383402,83.311,83.247,0.48648287]
["bitfinex","SOLUSD",1771547758402,0.46095336,83.279,83.247,0.48648287]
["bitfinex","SOLUSD",1771547758791,0.46095336,83.277,83.247,0.48648287]
["bitfinex","SOLUSD",1771547758992,0.46095336,83.283,83.251,0.48648287]
["bitfinex","SOLUSD",1771547759293,0.46095336,83.283,83.261,0.48648287]
["bitfinex","SOLUSD",1771547759492,0.46095336,83.301,83.271,0.48648287]
["bitfinex","SOLUSD",1771547760427,12.00408138,83.305,83.271,0.48648287]
["bitfinex","SOLUSD",1771547760812,0.46095336,83.317,83.291,0.48648287]
["bitfinex","SOLUSD",1771547761113,12.00206435,83.319,83.291,0.48648287]
["bitfinex","SOLUSD",1771547761612,12.46237267,83.324,83.291,0.48648287]
["bitfinex","SOLUSD",1771547761794,12.46237267,83.324,83.301,0.48648287]
["bitfinex","SOLUSD",1771547761795,12.00141931,83.324,83.301,0.48648287]
["bitfinex","SOLUSD",1771547762196,3.69383402,83.346,83.311,0.48056442]
["bitfinex","SOLUSD",1771547762197,0.45670234,83.344,83.311,0.48056442]
["bitfinex","SOLUSD",1771547764026,0.45670234,83.342,83.311,0.48056442]
["bitfinex","SOLUSD",1771547764208,3.5459342,83.34,83.311,0.48056442]
["bitfinex","SOLUSD",1771547764407,0.45670234,83.337,83.293,0.48056442]
["bitfinex","SOLUSD",1771547764714,0.45670234,83.329,83.294,12.00566667]
["bitfinex","SOLUSD",1771547764900,0.45670234,83.329,83.295,0.48056442]
["bitfinex","SOLUSD",1771547766914,0.46502109,83.327,83.301,0.49166749]
["bitfinex","SOLUSD",1771547769225,12.46607718,83.326,83.302,0.49166749]
["bitfinex","SOLUSD",1771547769430,0.46502109,83.325,83.292,0.49166749]
["bitfinex","SOLUSD",1771547769918,0.46502109,83.325,83.3,3.5459342]
["bitfinex","SOLUSD",1771547770105,0.46502109,83.325,83.301,0.49166749]
["bitfinex","SOLUSD",1771547770524,3.5459342,83.34,83.311,0.49166749]
["bitfinex","SOLUSD",1771547770525,11.99932803,83.338,83.311,0.49166749]
["bitfinex","SOLUSD",1771547771108,12.46434912,83.338,83.311,0.49166749]
["bitfinex","SOLUSD",1771547772202,0.46502109,83.337,83.311,0.49166749]
["bitfinex","SOLUSD",1771547773433,0.46502109,83.335,83.311,0.49166749]
["bitfinex","SOLUSD",1771547775520,11.999904,83.334,83.311,0.49166749]
["bitfinex","SOLUSD",1771547776426,0.46502109,83.333,83.311,0.49166749]
["bitfinex","SOLUSD",1771547779031,12.000192,83.332,83.311,0.49166749]
["bitfinex","SOLUSD",1771547779216,0.46502109,83.331,83.305,0.49166749]
["bitfinex","SOLUSD",1771547780310,0.46502109,83.319,83.29,3.5459342]
["bitfinex","SOLUSD",1771547780717,0.46502109,83.319,83.291,0.49166749]
["bitfinex","SOLUSD",1771547781734,0.46502109,83.317,83.291,0.49166749]
["bitfinex","SOLUSD",1771547781925,0.46502109,83.317,83.292,12.00595495]
["bitfinex","SOLUSD",1771547782238,0.46502109,83.317,83.293,0.49166749]
["bitfinex","SOLUSD",1771547784537,12.00249651,83.316,83.293,0.49166749]
["bitfinex","SOLUSD",1771547784740,0.46502109,83.315,83.293,0.49166749]
["bitfinex","SOLUSD",1771547789330,0.46502109,83.309,83.28,3.5459342]
["bitfinex","SOLUSD",1771547789517,0.46502109,83.309,83.275,0.49166749]
["bitfinex","SOLUSD",1771547791913,0.46502109,83.309,83.27,3.5459342]
["bitfinex","SOLUSD",1771547791914,0.46502109,83.304,83.27,3.5459342]
["bitfinex","SOLUSD",1771547792317,0.46502109,83.304,83.27,4.03760169]
["bitfinex","SOLUSD",1771547792539,0.46502109,83.304,83.27,3.5459342]
["bitfinex","SOLUSD",1771547792741,0.46502109,83.304,83.271,0.49166749]
["bitfinex","SOLUSD",1771547794242,0.46502109,83.302,83.281,0.49166749]
["bitfinex","SOLUSD",1771547794434,0.28432314,83.327,83.291,0.49166749]
["bitfinex","SOLUSD",1771547794625,0.46502109,83.324,83.301,0.49166749]
["bitfinex","SOLUSD",1771547796720,42.00520864,83.323,83.29,0.48058238]
["bitfinex","SOLUSD",1771547796923,0.45066557,83.319,83.281,0.48058238]
["bitfinex","SOLUSD",1771547797348,0.45066557,83.319,83.291,0.48058238]
["bitfinex","SOLUSD",1771547798142,0.45066557,83.317,83.291,0.48058238]
["bitfinex","SOLUSD",1771547800143,12.00249651,83.316,83.291,0.48058238]
["bitfinex","SOLUSD",1771547800325,12.45316208,83.316,83.291,0.48058238]
["bitfinex","SOLUSD",1771547800534,0.45066557,83.315,83.291,0.48058238]
["bitfinex","SOLUSD",1771547803253,0.45066557,83.313,83.291,0.48058238]
["bitfinex","SOLUSD",1771547803430,93.4972326,83.335,83.301,0.48058238]
["bitfinex","SOLUSD",1771547803632,11.999904,83.334,83.311,0.48058238]
["bitfinex","SOLUSD",1771547804052,12.45056957,83.334,83.311,0.48058238]
["bitfinex","SOLUSD",1771547804234,0.45066557,83.333,83.311,0.48058238]
["bitfinex","SOLUSD",1771547804949,0.45066557,83.329,83.305,0.48058238]
["bitfinex","SOLUSD",1771547805329,12.00076804,83.328,83.305,0.48058238]
["bitfinex","SOLUSD",1771547805536,0.45066557,83.327,83.305,0.48058238]
["bitfinex","SOLUSD",1771547806142,0.45066557,83.319,83.292,0.48058238]
["bitfinex","SOLUSD",1771547806334,0.45066557,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1771547806552,0.45066557,83.319,83.293,0.48058238]
["bitfinex","SOLUSD",1771547807651,0.45066557,83.317,83.293,0.48058238]
["bitfinex","SOLUSD",1771547810460,0.45066557,83.315,83.282,0.48058238]
["bitfinex","SOLUSD",1771547812165,0.45066557,83.315,83.28,3.5459342]
["bitfinex","SOLUSD",1771547812865,0.45066557,83.313,83.28,4.02651658]
["bitfinex","SOLUSD",1771547813549,0.45066557,83.313,83.281,0.48058238]
["bitfinex","SOLUSD",1771547814364,12.00278464,83.314,83.301,0.48058238]
["bitfinex","SOLUSD",1771547815759,0.45066557,83.32,83.301,0.48058238]
["bitfinex","SOLUSD",1771547815760,12.00206435,83.319,83.301,0.48058238]
["bitfinex","SOLUSD",1771547816559,0.45066557,83.318,83.301,0.48058238]
["bitfinex","SOLUSD",1771547817077,12.00206435,83.319,83.301,0.48058238]
["bitfinex","SOLUSD",1771547817258,0.45066557,83.327,83.302,0.48058238]
["bitfinex","SOLUSD",1771547818260,0.45066557,83.325,83.302,0.48058238]
["bitfinex","SOLUSD",1771547818466,0.45066557,83.325,83.291,0.48058238]
["bitfinex","SOLUSD",1771547820161,42.00369632,83.326,83.301,0.48058238]
["bitfinex","SOLUSD",1771547820162,12.00105609,83.326,83.301,0.48058238]
["bitfinex","SOLUSD",1771547820472,0.1,83.37,83.321,0.48058238]
["bitfinex","SOLUSD",1771547820657,11.99630513,83.359,83.34,3.5459342]
["bitfinex","SOLUSD",1771547820851,11.99533547,83.366,83.35,3.5459342]
["bitfinex","SOLUSD",1771547821772,11.99533547,83.366,83.34,3.5459342]
["bitfinex","SOLUSD",1771547821957,11.99533547,83.366,83.35,3.5459342]
["bitfinex","SOLUSD",1771547822157,29.98716549,83.369,83.35,3.5459342]
["bitfinex","SOLUSD",1771547822956,29.98716549,83.369,83.31,3.5459342]
["bitfinex","SOLUSD",1771547822957,0.28432314,83.355,83.31,3.5459342]
["bitfinex","SOLUSD",1771547823274,0.46387698,83.359,83.32,3.5459342]
["bitfinex","SOLUSD",1771547823856,0.46387698,83.359,83.32,3.54449313]
["bitfinex","SOLUSD",1771547824260,0.46387698,83.357,83.321,12.00177626]
["bitfinex","SOLUSD",1771547824985,0.46387698,83.357,83.322,0.4218929]
["bitfinex","SOLUSD",1771547825981,0.46387698,83.357,83.33,3.54449313]
["bitfinex","SOLUSD",1771547826678,0.46387698,83.355,83.322,0.42187601]
["bitfinex","SOLUSD",1771547828575,0.46387698,83.355,83.33,3.54449313]
["bitfinex","SOLUSD",1771547828775,0.46097057,83.353,83.324,0.4218514]
["bitfinex","SOLUSD",1771547832376,0.46097057,83.351,83.324,0.4218514]
["bitfinex","SOLUSD",1771547832781,0.46097057,83.351,83.325,12.00120012]
["bitfinex","SOLUSD",1771547834785,12.45857104,83.35,83.33,3.54449313]
["bitfinex","SOLUSD",1771547836082,0.46097057,83.349,83.33,3.54449313]
["bitfinex","SOLUSD",1771547836281,0.46097057,83.349,83.324,0.4218514]
["bitfinex","SOLUSD",1771547836682,0.46097057,83.349,83.324,12.42317226]
["bitfinex","SOLUSD",1771547836980,0.46097057,83.349,83.324,0.4218514]
["bitfinex","SOLUSD",1771547837684,0.46097057,83.349,83.325,12.00120012]
["bitfinex","SOLUSD",1771547838192,0.46097057,83.349,83.325,12.4229826]
["bitfinex","SOLUSD",1771547838490,0.46097057,83.349,83.33,3.54449313]
["bitfinex","SOLUSD",1771547840092,0.46097057,83.349,83.3,60.02367988]
["bitfinex","SOLUSD",1771547840093,0.46097057,83.347,83.311,0.42176811]
["bitfinex","SOLUSD",1771547840667,11.99817627,83.346,83.311,12.00309621]
["bitfinex","SOLUSD",1771547840872,0.46097057,83.345,83.312,0.42176105]
["bitfinex","SOLUSD",1771547842769,0.46097057,83.343,83.312,0.42176105]
["bitfinex","SOLUSD",1771547842971,0.46097057,83.339,83.31,3.54449313]
["bitfinex","SOLUSD",1771547843177,0.46097057,83.329,83.291,12.42784627]
["bitfinex","SOLUSD",1771547843376,0.46097057,83.329,83.292,0.42174718]
["bitfinex","SOLUSD",1771547844094,0.46097057,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1771547844273,0.46097057,83.319,83.286,0.42174036]
["bitfinex","SOLUSD",1771547844674,0.46097057,83.319,83.29,3.54449313]
["bitfinex","SOLUSD",1771547844970,0.46097057,83.317,83.29,3.54449313]
["bitfinex","SOLUSD",1771547845175,0.46097057,83.317,83.291,0.42173362]
["bitfinex","SOLUSD",1771547845408,3.54449313,83.33,83.3,3.54449313]
["bitfinex","SOLUSD",1771547845409,12.00212486,83.319,83.3,3.54449313]
["bitfinex","SOLUSD",1771547845782,0.46097057,83.318,83.298,0.42173362]
["bitfinex","SOLUSD",1771547846086,0.46097057,83.318,83.291,0.42172695]
["bitfinex","SOLUSD",1771547847196,12.00235246,83.317,83.291,0.42172695]
["bitfinex","SOLUSD",1771547847389,0.46097057,83.325,83.301,0.42172037]
["bitfinex","SOLUSD",1771547848274,0.46097057,83.339,83.311,0.42171386]
["bitfinex","SOLUSD",1771547849203,0.46097057,83.337,83.311,0.42171386]
["bitfinex","SOLUSD",1771547850598,11.99961601,83.336,83.311,0.42171386]
["bitfinex","SOLUSD",1771547850903,12.46058658,83.336,83.311,0.42171386]
["bitfinex","SOLUSD",1771547852207,12.46058658,83.336,83.313,0.42168855]
["bitfinex","SOLUSD",1771547853499,0.46097057,83.335,83.313,0.42168855]
["bitfinex","SOLUSD",1771547858614,3.54449313,83.36,83.321,0.42164132]
["bitfinex","SOLUSD",1771547858909,0.45536859,83.36,83.34,3.54449313]
["bitfinex","SOLUSD",1771547859084,12.45161398,83.36,83.34,3.54449313]
["bitfinex","SOLUSD",1771547859501,0.45536859,83.359,83.34,3.54449313]
["bitfinex","SOLUSD",1771547859699,0.45536859,83.359,83.337,0.42164132]
["bitfinex","SOLUSD",1771547859921,0.45536859,83.357,83.299,0.42163571]
["bitfinex","SOLUSD",1771547860085,0.45536859,83.357,83.283,12.29157552]
["bitfinex","SOLUSD",1771547860086,0.45536859,83.339,83.301,0.42163571]
["bitfinex","SOLUSD",1771547860286,0.45536859,83.356,83.321,0.42163571]
["bitfinex","SOLUSD",1771547860508,0.45536859,83.356,83.33,3.54449313]
["bitfinex","SOLUSD",1771547860808,0.45536859,83.356,83.331,0.42163018]
["bitfinex","SOLUSD",1771547861110,11.99688081,83.355,83.331,0.42163018]
["bitfinex","SOLUSD",1771547861295,12.4522494,83.355,83.331,0.42163018]
["bitfinex","SOLUSD",1771547861691,12.4522494,83.355,83.322,0.4216247]
["bitfinex","SOLUSD",1771547861692,0.45536859,83.354,83.322,0.4216247]
["bitfinex","SOLUSD",1771547863001,0.45536859,83.36,83.333,0.42161929]
["bitfinex","SOLUSD",1771547863308,11.99513135,83.368,83.35,3.54449313]
["bitfinex","SOLUSD",1771547863805,12.45049994,83.368,83.35,3.54449313]
["bitfinex","SOLUSD",1771547864004,0.45536859,83.367,83.35,3.54449313]
["bitfinex","SOLUSD",1771547864185,0.45536859,83.367,83.34,3.54449313]
["bitfinex","SOLUSD",1771547864386,0.45536859,83.367,83.33,3.54449313]
["bitfinex","SOLUSD",1771547864795,0.45536859,83.367,83.34,3.54449313]
["bitfinex","SOLUSD",1771547865209,0.45536859,83.365,83.34,3.54449313]
["bitfinex","SOLUSD",1771547865410,0.45536859,83.365,83.341,11.9988961]
["bitfinex","SOLUSD",1771547865603,0.45536859,83.365,83.341,12.42049952]
["bitfinex","SOLUSD",1771547867815,0.45536859,83.363,83.341,0.42160342]
["bitfinex","SOLUSD",1771547868315,0.45536859,83.363,83.34,3.54449313]
["bitfinex","SOLUSD",1771547870108,0.45536859,83.361,83.34,3.54449313]
["bitfinex","SOLUSD",1771547874005,0.45536859,83.361,83.341,0.4215637]
["bitfinex","SOLUSD",1771547875922,11.99616122,83.36,83.34,3.54449313]
["bitfinex","SOLUSD",1771547876126,0.45536859,83.359,83.34,3.54449313]
["bitfinex","SOLUSD",1771547881310,11.99570404,83.364,83.351,0.42152749]
["bitfinex","SOLUSD",1771547881511,0.1,83.38,83.351,0.42152749]
["bitfinex","SOLUSD",1771547881912,0.1,83.38,83.361,0.42152749]
["bitfinex","SOLUSD",1771547882121,0.1,83.38,83.37,3.54449313]
["bitfinex","SOLUSD",1771547883528,0.49558876,83.379,83.36,3.54449313]
["bitfinex","SOLUSD",1771547883735,0.1,83.38,70.403,1.0]
["bitfinex","SOLUSD",1771547883736,0.49558876,83.369,83.332,0.42151475]
["bitfinex","SOLUSD",1771547884111,0.49558876,83.359,83.326,0.42151475]
["bitfinex","SOLUSD",1771547884319,0.49558876,83.359,83.331,0.42151475]
["bitfinex","SOLUSD",1771547884808,0.49558876,83.357,83.331,0.42151475]
["bitfinex","SOLUSD",1771547885113,0.49558876,83.366,83.34,3.54449313]
["bitfinex","SOLUSD",1771547885319,0.49558876,83.366,83.336,0.4215106]
["bitfinex","SOLUSD",1771547885512,0.49558876,83.366,83.331,0.4215065]
["bitfinex","SOLUSD",1771547886521,0.49558876,83.364,83.331,0.4215065]
["bitfinex","SOLUSD",1771547886834,0.49558876,83.364,83.332,0.42149844]
["bitfinex","SOLUSD",1771547887211,0.49558876,83.364,83.34,3.54371241]
["bitfinex","SOLUSD",1771547887613,0.49558876,83.364,83.34,3.96520689]
["bitfinex","SOLUSD",1771547888040,0.49558876,83.364,83.331,12.00027103]
["bitfinex","SOLUSD",1771547888041,0.45844629,83.371,83.341,0.42149448]
["bitfinex","SOLUSD",1771547888236,3.64371241,83.38,83.36,3.96520689]
["bitfinex","SOLUSD",1771547888237,0.1,83.38,83.36,3.96520689]
["bitfinex","SOLUSD",1771547888412,0.1,83.38,83.361,0.42149448]
["bitfinex","SOLUSD",1771547889513,0.1,83.38,83.331,42.00111105]
["bitfinex","SOLUSD",1771547889514,0.1,83.38,83.371,0.42148669]
["bitfinex","SOLUSD",1771547890008,0.1,83.38,83.359,0.42148669]
["bitfinex","SOLUSD",1771547890213,0.1,83.38,83.36,3.9651991]
["bitfinex","SOLUSD",1771547890423,0.1,83.38,83.361,0.42148669]
["bitfinex","SOLUSD",1771547891736,0.1,83.38,83.37,3.54371241]
["bitfinex","SOLUSD",1771547893928,0.1,83.4,83.372,0.42147164]
["bitfinex","SOLUSD",1771547894135,0.1,83.4,83.381,0.42147164]
["bitfinex","SOLUSD",1771547894437,0.55844629,83.4,83.381,0.42147164]
["bitfinex","SOLUSD",1771547895738,0.55844629,83.4,83.38,3.54371241]
["bitfinex","SOLUSD",1771547896245,0.55844629,83.4,83.375,0.42146437]
["bitfinex","SOLUSD",1771547896634,0.45844629,83.398,83.376,11.99385914]
["bitfinex","SOLUSD",1771547896838,0.45844629,83.398,83.371,0.4214608]
["bitfinex","SOLUSD",1771547898144,0.45844629,83.398,83.373,0.42145727]
["bitfinex","SOLUSD",1771547901348,0.45844629,83.398,83.38,3.54371241]
["bitfinex","SOLUSD",1771547902834,0.1,83.4,83.391,0.42144022]
["bitfinex","SOLUSD",1771547903032,0.1,83.41,83.391,0.42144022]
["bitfinex","SOLUSD",1771547903538,0.1,83.41,83.392,12.41299487]
["bitfinex","SOLUSD",1771547903848,0.1,83.41,83.393,0.42143693]
["bitfinex","SOLUSD",1771547905656,0.1,83.41,83.394,11.99127035]
["bitfinex","SOLUSD",1771547906140,0.45844629,83.409,83.383,11.99278065]
["bitfinex","SOLUSD",1771547907754,0.45844629,83.409,83.39,3.54371241]
["bitfinex","SOLUSD",1771547913276,0.45844629,83.408,83.39,3.54371241]
["bitfinex","SOLUSD",1771547915965,0.45844629,83.408,83.39,3.96511265]
["bitfinex","SOLUSD",1771547917065,0.1,83.41,83.392,0.4213946]
["bitfinex","SOLUSD",1771547917382,11.98712994,83.423,83.402,0.42139184]
["bitfinex","SOLUSD",1771547917578,0.1,83.44,83.411,0.48971765]
["bitfinex","SOLUSD",1771547917778,11.98224163,83.457,83.431,0.48971765]
["bitfinex","SOLUSD",1771547917971,11.98266462,83.454,83.44,3.54371241]
["bitfinex","SOLUSD",1771547918766,0.1,83.47,83.441,0.48971765]
["bitfinex","SOLUSD",1771547919564,0.49875666,83.469,83.44,3.54371241]
["bitfinex","SOLUSD",1771547919994,0.49875666,83.469,83.43,3.54371241]
["bitfinex","SOLUSD",1771547921185,0.49875666,83.467,83.43,3.54371241]
["bitfinex","SOLUSD",1771547922088,0.49875666,83.467,83.45,3.54371241]
["bitfinex","SOLUSD",1771547922383,0.49875666,83.467,83.44,3.54371241]
["bitfinex","SOLUSD",1771547923362,0.49875666,83.465,83.44,3.54371241]
["bitfinex","SOLUSD",1771547923972,41.93324227,83.466,83.43,3.54371241]
["bitfinex","SOLUSD",1771547923973,0.49875666,83.459,83.43,3.54371241]
["bitfinex","SOLUSD",1771547925490,0.49875666,83.457,83.43,3.54371241]
["bitfinex","SOLUSD",1771547925885,0.49875666,83.457,83.431,0.48971765]
["bitfinex","SOLUSD",1771547928292,0.49875666,83.455,83.431,0.48971765]
["bitfinex","SOLUSD",1771547929479,0.49875666,83.455,83.43,3.54371241]
["bitfinex","SOLUSD",1771547929681,0.49875666,83.455,83.421,0.48971765]
["bitfinex","SOLUSD",1771547930974,0.49875666,83.449,83.42,3.54371241]
["bitfinex","SOLUSD",1771547931179,0.49875666,83.449,83.421,0.48971765]
["bitfinex","SOLUSD",1771547931382,0.49875666,83.449,83.408,11.9892506]
["bitfinex","SOLUSD",1771547931383,0.49875666,83.449,83.409,0.48971765]
["bitfinex","SOLUSD",1771547931575,0.49875666,83.439,83.41,3.54371241]
["bitfinex","SOLUSD",1771547932312,0.49875666,83.429,83.4,0.48971765]
["bitfinex","SOLUSD",1771547932479,0.49875666,83.419,83.385,11.99248025]
["bitfinex","SOLUSD",1771547932672,0.49875666,83.419,83.39,4.03343006]
["bitfinex","SOLUSD",1771547932874,0.49875666,83.419,83.4,3.54371241]
["bitfinex","SOLUSD",1771547933271,11.98782037,83.418,83.397,0.48971765]
["bitfinex","SOLUSD",1771547933470,0.49875666,83.417,83.384,11.99261628]
["bitfinex","SOLUSD",1771547933673,0.49875666,83.417,83.39,3.54371241]
["bitfinex","SOLUSD",1771547934401,0.49875666,83.417,83.382,0.48971765]
["bitfinex","SOLUSD",1771547934899,0.49875666,83.409,83.37,3.54371241]
["bitfinex","SOLUSD",1771547935081,0.49875666,83.399,83.365,0.48971765]
["bitfinex","SOLUSD",1771547935288,0.49875666,83.397,83.37,3.54371241]
["bitfinex","SOLUSD",1771547936698,0.49875666,83.397,83.365,0.48971765]
["bitfinex","SOLUSD",1771547936879,0.49875666,83.409,83.381,0.48971765]
["bitfinex","SOLUSD",1771547937079,0.49875666,83.418,83.391,0.48971765]
["bitfinex","SOLUSD",1771547937893,11.98796408,83.417,83.393,0.48971765]
["bitfinex","SOLUSD",1771547938286,0.49875666,83.416,83.393,0.48971765]
["bitfinex","SOLUSD",1771547938597,0.49875666,83.416,83.39,3.54371241]
["bitfinex","SOLUSD",1771547938901,0.49875666,83.416,83.384,0.48971765]
["bitfinex","SOLUSD",1771547939496,0.49875666,83.416,83.38,3.54371241]
["bitfinex","SOLUSD",1771547941505,0.49875666,83.414,83.382,0.48971765]
["bitfinex","SOLUSD",1771547942901,0.49875666,83.414,83.381,11.99313992]
["bitfinex","SOLUSD",1771547942902,0.45125151,83.414,83.391,0.47319215]
["bitfinex","SOLUSD",1771547943701,0.45125151,83.412,83.391,0.47319215]
["bitfinex","SOLUSD",1771547944410,0.45125151,83.412,83.39,3.54371241]
["bitfinex","SOLUSD",1771547945609,11.98925762,83.408,83.376,0.47319215]
["bitfinex","SOLUSD",1771547945812,0.45125151,83.407,83.376,0.47319215]
["bitfinex","SOLUSD",1771547946015,0.45125151,83.399,83.361,0.47319215]
["bitfinex","SOLUSD",1771547946204,0.45125151,83.399,83.371,0.47319215]
["bitfinex","SOLUSD",1771547947619,12.44264062,83.398,83.372,0.46019065]
["bitfinex","SOLUSD",1771547947797,11.99069522,83.398,83.372,0.46019065]
["bitfinex","SOLUSD",1771547948116,0.4519454,83.397,83.372,0.46019065]
["bitfinex","SOLUSD",1771547949524,0.30864099,83.397,83.372,0.46019065]
["bitfinex","SOLUSD",1771547949700,11.99098278,83.396,83.372,0.46019065]
["bitfinex","SOLUSD",1771547949896,41.96843973,83.396,83.36,3.54022067]
["bitfinex","SOLUSD",1771547951017,41.96843973,83.396,83.332,42.000672]
["bitfinex","SOLUSD",1771547951018,3.54022067,83.38,83.332,42.000672]
["bitfinex","SOLUSD",1771547951333,3.54022067,83.38,83.34,3.54022067]
["bitfinex","SOLUSD",1771547951498,0.4519454,83.377,83.34,3.54022067]
["bitfinex","SOLUSD",1771547951700,41.97750005,83.378,83.337,11.99936004]
["bitfinex","SOLUSD",1771547951701,0.4519454,83.369,83.337,12.45955069]
["bitfinex","SOLUSD",1771547952416,0.4519454,83.376,83.351,0.46019065]
["bitfinex","SOLUSD",1771547952799,0.4519454,83.376,83.341,0.46019065]
["bitfinex","SOLUSD",1771547956328,0.4519454,83.374,83.342,0.46019065]
["bitfinex","SOLUSD",1771547957539,0.4519454,83.369,83.33,3.54022067]
["bitfinex","SOLUSD",1771547957706,0.4519454,83.369,83.33,16.0007876]
["bitfinex","SOLUSD",1771547957909,0.4519454,83.369,83.331,0.46019065]
["bitfinex","SOLUSD",1771547958333,0.4519454,83.376,83.351,0.46019065]
["bitfinex","SOLUSD",1771547958624,0.4519454,83.381,83.36,3.54022067]
["bitfinex","SOLUSD",1771547959227,11.99141414,83.393,83.371,0.46019065]
["bitfinex","SOLUSD",1771547960312,41.96189859,83.409,83.371,0.46019065]
["bitfinex","SOLUSD",1771547960522,42.24622173,83.409,83.371,0.46019065]
["bitfinex","SOLUSD",1771547960831,11.98911388,83.409,83.381,0.46019065]
["bitfinex","SOLUSD",1771547961122,11.98767666,83.419,83.391,0.46019065]
["bitfinex","SOLUSD",1771547962140,0.28432314,83.398,83.309,48.01399307]
["bitfinex","SOLUSD",1771547962305,0.28432314,83.398,83.296,48.02147494]
["bitfinex","SOLUSD",1771547962306,0.4519454,83.389,83.35,3.54022067]
["bitfinex","SOLUSD",1771547963211,12.44407856,83.388,83.351,11.99745653]
["bitfinex","SOLUSD",1771547963412,11.99089623,83.397,83.36,3.54022067]
["bitfinex","SOLUSD",1771547963712,12.44284163,83.397,83.36,3.54022067]
["bitfinex","SOLUSD",1771547963910,0.4519454,83.396,83.36,3.54022067]
["bitfinex","SOLUSD",1771547964229,0.4519454,83.396,83.361,0.46019065]
["bitfinex","SOLUSD",1771547965237,0.4519454,83.396,83.363,0.46019065]
["bitfinex","SOLUSD",1771547965630,0.4519454,83.394,83.363,0.46019065]
["bitfinex","SOLUSD",1771547967715,0.4519454,83.394,83.371,0.46019065]
["bitfinex","SOLUSD",1771547968235,33.51286946,83.41,83.371,0.46019065]
["bitfinex","SOLUSD",1771547968236,11.9904475,83.4,83.371,0.46019065]
["bitfinex","SOLUSD",1771547968737,0.4519454,83.389,83.359,11.99626242]
["bitfinex","SOLUSD",1771547969237,0.4519454,83.389,83.355,12.45704944]
["bitfinex","SOLUSD",1771547969417,0.4519454,83.379,83.341,0.46019065]
["bitfinex","SOLUSD",1771547969613,0.4519454,83.379,83.342,0.46019065]
["bitfinex","SOLUSD",1771547969824,0.4519454,83.377,83.344,0.46019065]
["bitfinex","SOLUSD",1771547972738,0.4519454,83.4,83.361,0.46019065]
["bitfinex","SOLUSD",1771547972920,0.28432314,83.392,83.361,0.46019065]
["bitfinex","SOLUSD",1771547973125,0.4519454,83.393,83.37,4.00041132]
["bitfinex","SOLUSD",1771547973445,0.4519454,83.393,83.37,0.46019065]
["bitfinex","SOLUSD",1771547975445,11.99155794,83.392,83.37,0.46019065]
["bitfinex","SOLUSD",1771547978926,0.46411964,83.392,83.37,0.46019065]
["bitfinex","SOLUSD",1771547979643,0.46411964,83.392,83.361,0.46814]
["bitfinex","SOLUSD",1771547979841,0.46411964,83.389,83.354,0.46814]
["bitfinex","SOLUSD",1771547981529,0.46411964,83.387,83.356,0.46814]
["bitfinex","SOLUSD",1771547984330,0.46411964,83.385,83.358,0.46814]
["bitfinex","SOLUSD",1771547986946,0.46411964,83.385,83.36,0.46814]
["bitfinex","SOLUSD",1771547987148,0.46411964,83.383,83.36,0.46814]
["bitfinex","SOLUSD",1771547987750,0.46411964,83.383,83.35,15.53768285]
["bitfinex","SOLUSD",1771547987947,11.99270843,83.384,83.35,15.53768285]
["bitfinex","SOLUSD",1771547987948,0.46411964,83.379,83.35,11.99746218]
["bitfinex","SOLUSD",1771547989736,0.46411964,83.377,83.34,3.54022067]
["bitfinex","SOLUSD",1771547990052,0.46411964,83.377,83.341,0.46814]
["bitfinex","SOLUSD",1771547991851,0.46411964,83.375,83.343,0.46814]
["bitfinex","SOLUSD",1771547993458,0.46411964,83.375,83.342,11.99875212]
["bitfinex","SOLUSD",1771547994150,0.46411964,83.369,83.334,11.99984413]
["bitfinex","SOLUSD",1771547994351,0.46411964,83.369,83.328,0.46814]
["bitfinex","SOLUSD",1771547994554,0.46411964,83.359,83.329,12.00062403]
["bitfinex","SOLUSD",1771547996368,0.46411964,83.349,83.289,0.46814]
["bitfinex","SOLUSD",1771547996543,0.46411964,83.339,83.304,0.46814]
["bitfinex","SOLUSD",1771547998756,0.46411964,83.337,83.304,0.46814]
["bitfinex","SOLUSD",1771548000544,11.99802716,83.348,83.321,0.46814]
["bitfinex","SOLUSD",1771548000742,0.46411964,83.36,83.331,0.46814]
["bitfinex","SOLUSD",1771548001550,0.46411964,83.358,83.331,0.46814]
["bitfinex","SOLUSD",1771548001944,0.46411964,83.358,83.33,3.54022067]
["bitfinex","SOLUSD",1771548003762,0.49333335,83.356,83.33,15.54068913]
["bitfinex","SOLUSD",1771548003964,0.49333335,83.356,83.321,12.00166589]
["bitfinex","SOLUSD",1771548004165,0.49333335,83.356,83.32,3.54022067]
["bitfinex","SOLUSD",1771548004345,0.49333335,83.356,83.321,0.4644538]
["bitfinex","SOLUSD",1771548005451,11.99688081,83.355,83.322,12.00163222]
["bitfinex","SOLUSD",1771548005639,0.49333335,83.354,83.323,0.4644538]
["bitfinex","SOLUSD",1771548007372,0.49333335,83.354,83.32,3.54469318]
["bitfinex","SOLUSD",1771548007373,0.49333335,83.354,83.32,15.5465247]
["bitfinex","SOLUSD",1771548007959,0.49474517,83.349,83.311,0.49060748]
["bitfinex","SOLUSD",1771548008868,0.49474517,83.339,83.309,12.0034279]
["bitfinex","SOLUSD",1771548009566,11.99932803,83.338,83.31,3.54469318]
["bitfinex","SOLUSD",1771548009749,0.49474517,83.337,83.31,4.03530066]
["bitfinex","SOLUSD",1771548011059,0.49474517,83.335,83.31,16.03863877]
["bitfinex","SOLUSD",1771548012476,0.49474517,83.335,83.311,0.49060748]
["bitfinex","SOLUSD",1771548012774,11.99961601,83.336,83.32,3.54469318]
["bitfinex","SOLUSD",1771548013077,11.53147601,83.336,83.32,3.54469318]
["bitfinex","SOLUSD",1771548013777,12.49248959,83.349,83.321,0.49060748]
["bitfinex","SOLUSD",1771548014067,0.49474517,83.348,83.321,0.49060748]
["bitfinex","SOLUSD",1771548014468,0.49474517,83.355,83.331,0.49060748]
["bitfinex","SOLUSD",1771548015078,11.99630513,83.359,83.331,0.49060748]
["bitfinex","SOLUSD",1771548015866,11.99584419,83.363,83.34,3.54469318]
["bitfinex","SOLUSD",1771548016076,11.99584419,83.363,83.34,4.03530066]
["bitfinex","SOLUSD",1771548016456,12.49058936,83.363,83.34,4.03530066]
["bitfinex","SOLUSD",1771548017168,11.99522246,83.367,83.341,0.49060748]
["bitfinex","SOLUSD",1771548017475,0.49474517,83.376,83.351,0.49060748]
["bitfinex","SOLUSD",1771548017672,0.49474517,83.383,83.351,0.49060748]
["bitfinex","SOLUSD",1771548018760,3.69383402,83.407,83.34,41.99662315]
["bitfinex","SOLUSD",1771548018761,0.49474517,83.379,83.341,0.49060748]
["bitfinex","SOLUSD",1771548019476,0.49474517,83.371,83.341,0.49060748]
["bitfinex","SOLUSD",1771548020763,0.49474517,83.38,83.351,0.49060748]
["bitfinex","SOLUSD",1771548022473,11.9934276,83.379,83.352,11.9973126]
["bitfinex","SOLUSD",1771548022780,12.48817277,83.379,83.353,0.49060748]
["bitfinex","SOLUSD",1771548023174,0.49474517,83.378,83.353,0.49060748]
["bitfinex","SOLUSD",1771548023473,0.49474517,83.378,83.338,30.48879951]
["bitfinex","SOLUSD",1771548023682,0.49474517,83.378,83.34,3.54469318]
["bitfinex","SOLUSD",1771548023979,0.49474517,83.378,83.341,0.49060748]
["bitfinex","SOLUSD",1771548025165,0.49474517,83.376,83.343,0.49060748]
["bitfinex","SOLUSD",1771548026284,0.49474517,83.369,83.338,12.48988391]
["bitfinex","SOLUSD",1771548026466,0.49474517,83.369,83.339,0.49060748]
["bitfinex","SOLUSD",1771548027585,0.49474517,83.359,83.321,0.49060748]
["bitfinex","SOLUSD",1771548027763,0.49474517,83.339,83.311,0.49060748]
["bitfinex","SOLUSD",1771548029586,11.99932803,83.338,83.312,0.49060748]
["bitfinex","SOLUSD",1771548029989,11.99788837,83.348,83.321,0.49060748]
["bitfinex","SOLUSD",1771548031486,11.99788837,83.348,83.322,12.00163222]
["bitfinex","SOLUSD",1771548031686,11.99788837,83.348,83.323,0.49060748]
["bitfinex","SOLUSD",1771548032763,0.49474517,83.348,83.32,3.54469318]
["bitfinex","SOLUSD",1771548033088,0.49474517,83.348,83.318,12.0021775]
["bitfinex","SOLUSD",1771548033394,0.49474517,83.348,83.311,0.49060748]
["bitfinex","SOLUSD",1771548035290,0.49474517,83.346,83.313,0.49060748]
["bitfinex","SOLUSD",1771548036487,0.49474517,83.346,83.312,12.00307278]
["bitfinex","SOLUSD",1771548036888,0.48680149,83.339,83.308,12.00359128]
["bitfinex","SOLUSD",1771548037087,0.48680149,83.337,83.302,0.4660059]
["bitfinex","SOLUSD",1771548037286,0.48680149,83.335,83.301,0.4660059]
["bitfinex","SOLUSD",1771548037482,0.48680149,83.335,83.301,12.4706637]
["bitfinex","SOLUSD",1771548037867,0.48680149,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1771548038071,3.69383402,83.357,83.311,0.4660059]
["bitfinex","SOLUSD",1771548038072,0.48680149,83.339,83.311,0.4660059]
["bitfinex","SOLUSD",1771548038279,3.54469318,83.35,83.301,12.0046578]
["bitfinex","SOLUSD",1771548038280,0.48680149,83.355,83.321,0.4660059]
["bitfinex","SOLUSD",1771548039190,0.48680149,83.353,83.322,12.46763812]
["bitfinex","SOLUSD",1771548040076,0.48680149,83.353,83.33,3.54469318]
["bitfinex","SOLUSD",1771548040282,0.48680149,83.353,83.331,0.4660059]
["bitfinex","SOLUSD",1771548040673,11.99651847,83.358,83.331,0.4660059]
["bitfinex","SOLUSD",1771548040866,12.48331996,83.358,83.331,0.4660059]
["bitfinex","SOLUSD",1771548041193,0.48680149,83.357,83.332,12.000192]
["bitfinex","SOLUSD",1771548041886,0.48680149,83.355,83.331,0.4660059]
["bitfinex","SOLUSD",1771548042795,0.48680149,83.355,83.322,0.4660059]
["bitfinex","SOLUSD",1771548043178,93.4972326,83.384,83.32,3.54469318]
["bitfinex","SOLUSD",1771548043179,0.48680149,83.383,83.343,0.4660059]
["bitfinex","SOLUSD",1771548043383,0.48680149,83.383,83.342,11.99875212]
["bitfinex","SOLUSD",1771548043384,0.48680149,83.383,83.36,3.54469318]
["bitfinex","SOLUSD",1771548043588,0.48680149,83.382,83.357,0.4660059]
["bitfinex","SOLUSD",1771548043889,0.48680149,83.382,83.35,3.54469318]
["bitfinex","SOLUSD",1771548044083,0.48680149,83.382,83.351,0.4660059]
["bitfinex","SOLUSD",1771548045791,0.48680149,83.38,83.35,3.54469318]
["bitfinex","SOLUSD",1771548046498,0.48680149,83.38,83.351,0.4660059]
["bitfinex","SOLUSD",1771548047383,0.48680149,83.38,83.342,29.99688032]
["bitfinex","SOLUSD",1771548047384,0.48680149,83.378,83.353,0.4660059]
["bitfinex","SOLUSD",1771548048398,0.48680149,83.378,83.35,3.54469318]
["bitfinex","SOLUSD",1771548048585,0.48680149,83.378,83.32,3.54469318]
["bitfinex","SOLUSD",1771548048586,0.48680149,83.378,83.34,3.54469318]
["bitfinex","SOLUSD",1771548048781,0.48680149,83.378,83.341,0.4660059]
["bitfinex","SOLUSD",1771548049881,0.48680149,83.376,83.343,0.4660059]
["bitfinex","SOLUSD",1771548051796,0.48680149,83.374,83.343,0.4660059]
["bitfinex","SOLUSD",1771548051998,11.99400299,83.375,83.323,0.4660059]
["bitfinex","SOLUSD",1771548051999,0.48680149,83.359,83.323,0.4660059]
["bitfinex","SOLUSD",1771548052781,0.48680149,83.349,83.317,12.00231623]
["bitfinex","SOLUSD",1771548053294,0.48680149,83.349,83.32,3.54469318]
["bitfinex","SOLUSD",1771548053500,0.48680149,83.349,83.317,12.00231623]
["bitfinex","SOLUSD",1771548053801,3.69383402,83.372,83.309,0.4660059]
["bitfinex","SOLUSD",1771548053802,0.48680149,83.338,83.309,0.4660059]
["bitfinex","SOLUSD",1771548054003,0.48680149,83.338,83.307,12.00377404]
["bitfinex","SOLUSD",1771548054997,0.48680149,83.338,83.3,15.5493555]
["bitfinex","SOLUSD",1771548055197,0.48680149,83.329,83.3,12.00466232]
["bitfinex","SOLUSD",1771548055397,0.48680149,83.329,83.3,15.5493555]
["bitfinex","SOLUSD",1771548055989,0.48680149,83.34,83.301,0.4660059]
["bitfinex","SOLUSD",1771548056189,0.48680149,83.349,83.31,3.54469318]
["bitfinex","SOLUSD",1771548056395,0.48680149,83.339,83.3,15.5493555]
["bitfinex","SOLUSD",1771548057921,0.48680149,83.329,83.291,0.4660059]
["bitfinex","SOLUSD",1771548058226,0.48680149,83.327,83.291,0.4660059]
["bitfinex","SOLUSD",1771548058402,0.48680149,83.327,83.293,0.4660059]
["bitfinex","SOLUSD",1771548061322,0.48680149,83.325,83.293,0.4660059]
["bitfinex","SOLUSD",1771548063225,0.46518718,83.319,83.28,0.2]
["bitfinex","SOLUSD",1771548063520,0.46518718,83.317,83.28,3.74469318]
["bitfinex","SOLUSD",1771548064614,0.46518718,83.315,83.28,3.74469318]
["bitfinex","SOLUSD",1771548064819,0.46518718,83.309,83.28,3.74469318]
["bitfinex","SOLUSD",1771548065425,0.46518718,83.309,83.28,0.2]
["bitfinex","SOLUSD",1771548065721,0.46518718,83.299,83.262,0.49008655]
["bitfinex","SOLUSD",1771548066510,0.46518718,83.299,83.261,12.01028139]
["bitfinex","SOLUSD",1771548066511,0.46518718,83.297,83.261,12.01028139]
["bitfinex","SOLUSD",1771548066715,0.46518718,83.289,83.261,12.01028139]
["bitfinex","SOLUSD",1771548067903,3.54469318,83.29,83.261,12.01028139]
["bitfinex","SOLUSD",1771548067904,0.4950942,83.287,83.261,12.01028139]
["bitfinex","SOLUSD",1771548068108,12.00653155,83.288,83.24,3.75033004]
["bitfinex","SOLUSD",1771548068109,0.4950942,83.279,83.244,12.01276084]
["bitfinex","SOLUSD",1771548068627,0.4950942,83.279,83.241,0.45631485]
["bitfinex","SOLUSD",1771548068812,0.4950942,83.271,83.24,3.75033004]
["bitfinex","SOLUSD",1771548070335,0.28432314,83.263,83.231,0.45631485]
["bitfinex","SOLUSD",1771548070513,0.4950942,83.26,83.231,0.45631485]
["bitfinex","SOLUSD",1771548070830,0.4950942,83.266,83.221,0.45631485]
["bitfinex","SOLUSD",1771548071009,0.4950942,83.266,83.231,0.45631485]
["bitfinex","SOLUSD",1771548072824,0.4950942,83.259,83.22,3.75033004]
["bitfinex","SOLUSD",1771548073133,0.4950942,83.259,83.221,0.45631485]
["bitfinex","SOLUSD",1771548073320,0.4950942,83.259,83.23,3.55033004]
["bitfinex","SOLUSD",1771548073519,0.4950942,83.259,83.231,0.45631485]
["bitfinex","SOLUSD",1771548074107,0.4950942,83.259,83.221,0.45631485]
["bitfinex","SOLUSD",1771548074312,0.4950942,83.249,83.22,0.2]
["bitfinex","SOLUSD",1771548074814,0.4950942,83.247,83.22,0.2]
["bitfinex","SOLUSD",1771548078140,0.4950942,83.245,83.22,0.2]
["bitfinex","SOLUSD",1771548078937,0.4950942,83.239,83.2,0.65631485]
["bitfinex","SOLUSD",1771548079135,0.28432314,83.244,83.2,0.65631485]
["bitfinex","SOLUSD",1771548079136,0.4950942,83.229,83.2,0.2]
["bitfinex","SOLUSD",1771548079316,0.4950942,83.229,83.201,12.47540115]
["bitfinex","SOLUSD",1771548079638,0.4950942,83.229,83.202,0.45631485]
["bitfinex","SOLUSD",1771548081543,0.4950942,83.227,83.202,0.45631485]
["bitfinex","SOLUSD",1771548082027,12.01518719,83.228,83.2,0.2]
["bitfinex","SOLUSD",1771548082028,0.4950942,83.219,83.2,0.2]
["bitfinex","SOLUSD",1771548083141,0.4950942,83.217,83.2,0.2]
["bitfinex","SOLUSD",1771548084126,0.4950942,83.217,83.19,0.2]
["bitfinex","SOLUSD",1771548084334,0.4950942,83.209,83.19,0.2]
["bitfinex","SOLUSD",1771548086435,12.51236851,83.214,83.191,0.45631485]
["bitfinex","SOLUSD",1771548086626,0.4950942,83.213,83.191,0.45631485]
["bitfinex","SOLUSD",1771548087147,12.01749747,83.212,83.191,0.45631485]
["bitfinex","SOLUSD",1771548089149,12.01635951,83.22,83.2,3.55033004]
["bitfinex","SOLUSD",1771548089329,12.51013703,83.229,83.201,0.45631485]
["bitfinex","SOLUSD",1771548089535,3.49,84.469,83.201,0.45631485]
["bitfinex","SOLUSD",1771548089536,0.4950942,83.238,83.201,0.45631485]
["bitfinex","SOLUSD",1771548089862,0.4950942,83.209,83.19,0.2]
["bitfinex","SOLUSD",1771548091554,12.51312709,83.209,83.19,0.2]
["bitfinex","SOLUSD",1771548092131,0.4950942,83.208,83.19,0.2]
["bitfinex","SOLUSD",1771548092827,0.4950942,83.208,83.17,3.75033004]
["bitfinex","SOLUSD",1771548093027,0.4950942,83.189,83.16,0.2]
["bitfinex","SOLUSD",1771548093634,0.4950942,83.187,83.16,0.2]
["bitfinex","SOLUSD",1771548093834,0.4950942,83.187,83.162,0.45631485]
["bitfinex","SOLUSD",1771548095737,3.55033004,83.19,83.16,0.2]
["bitfinex","SOLUSD",1771548095738,0.4950942,83.185,83.16,0.2]
["bitfinex","SOLUSD",1771548096332,0.4950942,83.185,83.161,0.45631485]
["bitfinex","SOLUSD",1771548096533,12.02071243,83.19,83.161,0.45631485]
["bitfinex","SOLUSD",1771548096747,0.4950942,83.189,83.161,0.45631485]
["bitfinex","SOLUSD",1771548097638,12.02096456,83.188,83.161,0.45631485]
["bitfinex","SOLUSD",1771548097950,0.46772906,83.187,83.161,0.45631485]
["bitfinex","SOLUSD",1771548099236,0.46772906,83.187,83.16,0.2]
["bitfinex","SOLUSD",1771548099657,0.46772906,83.179,83.16,0.2]
["bitfinex","SOLUSD",1771548099956,0.46772906,83.177,83.16,0.2]
["bitfinex","SOLUSD",1771548100855,0.46772906,83.169,83.125,0.47749222]
["bitfinex","SOLUSD",1771548101062,0.46772906,83.169,83.112,6.28733257]
["bitfinex","SOLUSD",1771548101063,0.46772906,83.149,83.12,3.55033004]
["bitfinex","SOLUSD",1771548101439,0.46772906,83.149,83.12,4.02782226]
["bitfinex","SOLUSD",1771548101638,0.46772906,83.149,83.121,0.47749222]
["bitfinex","SOLUSD",1771548101849,12.49447654,83.148,83.121,0.47749222]
["bitfinex","SOLUSD",1771548102650,0.46772906,83.147,83.121,0.47749222]
["bitfinex","SOLUSD",1771548102846,0.46772906,83.147,83.114,0.47749222]
["bitfinex","SOLUSD",1771548103052,0.46772906,83.139,83.114,0.47749222]
["bitfinex","SOLUSD",1771548103955,0.46772906,83.139,83.11,15.78253855]
["bitfinex","SOLUSD",1771548103956,0.46772906,83.139,83.116,0.47749222]
["bitfinex","SOLUSD",1771548106559,12.49592314,83.138,83.116,0.47749222]
["bitfinex","SOLUSD",1771548107146,0.46772906,83.144,83.117,0.47749222]
["bitfinex","SOLUSD",1771548107345,0.46772906,83.155,83.121,0.47749222]
["bitfinex","SOLUSD",1771548107947,0.46772906,83.149,83.112,0.47749222]
["bitfinex","SOLUSD",1771548108147,0.46772906,83.149,83.121,0.47749222]
["bitfinex","SOLUSD",1771548109386,0.46772906,83.167,83.131,0.47749222]
["bitfinex","SOLUSD",1771548109680,0.46772906,83.176,83.141,0.47749222]
["bitfinex","SOLUSD",1771548110247,0.46772906,83.169,83.141,0.47749222]
["bitfinex","SOLUSD",1771548111559,0.46772906,83.169,83.143,0.47749222]
["bitfinex","SOLUSD",1771548111760,0.46772906,83.189,83.151,0.47749222]
["bitfinex","SOLUSD",1771548112058,0.46772906,83.186,83.151,0.47749222]
["bitfinex","SOLUSD",1771548113956,0.46772906,83.179,83.151,0.47749222]
["bitfinex","SOLUSD",1771548115583,0.46772906,83.179,83.144,0.47749222]
["bitfinex","SOLUSD",1771548116379,0.46772906,83.177,83.15,4.02782226]
["bitfinex","SOLUSD",1771548116679,0.46772906,83.177,83.15,0.47749222]
["bitfinex","SOLUSD",1771548118061,0.46772906,83.177,83.141,0.47749222]
["bitfinex","SOLUSD",1771548118255,0.46772906,83.177,83.142,0.47749222]
["bitfinex","SOLUSD",1771548118566,42.07843419,83.178,83.14,3.55033004]
["bitfinex","SOLUSD",1771548118567,0.46772906,83.169,83.14,3.55033004]
["bitfinex","SOLUSD",1771548118766,0.46772906,83.169,83.134,0.47749222]
["bitfinex","SOLUSD",1771548119464,12.02269885,83.176,83.141,0.47749222]
["bitfinex","SOLUSD",1771548119671,0.46772906,83.181,83.151,0.47749222]
["bitfinex","SOLUSD",1771548120085,0.46772906,83.179,83.141,0.47749222]
["bitfinex","SOLUSD",1771548121859,0.46772906,83.177,83.143,0.47749222]
["bitfinex","SOLUSD",1771548127483,0.49181526,83.175,83.143,0.47749222]
["bitfinex","SOLUSD",1771548128591,12.02269885,83.176,83.14,3.55033004]
["bitfinex","SOLUSD",1771548128592,0.49181526,83.173,83.145,0.4633747]
["bitfinex","SOLUSD",1771548131395,12.02327706,83.172,83.15,3.56004962]
["bitfinex","SOLUSD",1771548131602,0.49181526,83.171,83.15,4.02342432]
["bitfinex","SOLUSD",1771548132094,12.02232405,83.179,83.151,0.4633747]
["bitfinex","SOLUSD",1771548132389,12.51363332,83.183,83.161,0.4633747]
["bitfinex","SOLUSD",1771548132595,0.49181526,83.19,83.161,0.4633747]
["bitfinex","SOLUSD",1771548133069,0.49181526,83.188,83.161,0.4633747]
["bitfinex","SOLUSD",1771548133581,0.49181526,83.186,83.161,0.4633747]
["bitfinex","SOLUSD",1771548133969,0.49181526,83.186,83.162,12.02472283]
["bitfinex","SOLUSD",1771548135098,0.49181526,83.186,83.162,12.48809753]
["bitfinex","SOLUSD",1771548136377,0.49181526,83.184,83.162,0.4633747]
["bitfinex","SOLUSD",1771548136992,0.49181526,83.184,83.158,12.02520754]
["bitfinex","SOLUSD",1771548137986,3.56004962,83.18,83.15,4.02342432]
["bitfinex","SOLUSD",1771548138276,0.49181526,83.179,83.151,12.02631357]
["bitfinex","SOLUSD",1771548138477,0.49181526,83.177,83.151,12.02631357]
["bitfinex","SOLUSD",1771548139093,0.49181526,83.177,83.151,12.48968827]
["bitfinex","SOLUSD",1771548139399,0.49181526,83.177,83.152,0.4633747]
["bitfinex","SOLUSD",1771548141602,0.49181526,83.175,83.152,0.4633747]
["bitfinex","SOLUSD",1771548142894,0.49181526,83.175,83.152,12.48952437]
["bitfinex","SOLUSD",1771548143087,0.49181526,83.175,83.153,0.4633747]
["bitfinex","SOLUSD",1771548144697,0.49181526,83.175,83.152,12.02614967]
["bitfinex","SOLUSD",1771548144698,0.49181526,83.173,83.15,3.56004962]
["bitfinex","SOLUSD",1771548145000,0.49181526,83.173,83.151,0.4633747]
["bitfinex","SOLUSD",1771548148400,0.49181526,83.173,83.153,0.4633747]
["bitfinex","SOLUSD",1771548148780,0.49181526,83.178,83.153,0.4633747]
["bitfinex","SOLUSD",1771548149000,12.02024208,83.193,83.17,3.56004962]
["bitfinex","SOLUSD",1771548149182,0.49181526,83.192,83.17,4.02342432]
["bitfinex","SOLUSD",1771548149500,0.49181526,83.192,83.17,3.56004962]
["bitfinex","SOLUSD",1771548149704,0.49181526,83.192,83.171,0.4633747]
["bitfinex","SOLUSD",1771548151181,0.49181526,83.19,83.171,0.4633747]
["bitfinex","SOLUSD",1771548153104,0.49181526,83.19,83.161,0.4633747]
["bitfinex","SOLUSD",1771548153306,0.49181526,83.188,83.16,3.56004962]
["bitfinex","SOLUSD",1771548153692,0.49181526,83.188,83.155,0.4633747]
["bitfinex","SOLUSD",1771548154283,0.49181526,83.188,83.144,30.06819353]
["bitfinex","SOLUSD",1771548154284,0.49181526,83.188,83.161,0.4633747]
["bitfinex","SOLUSD",1771548156294,12.02110906,83.187,83.161,0.4633747]
["bitfinex","SOLUSD",1771548156500,0.49181526,83.186,83.161,0.4633747]
["bitfinex","SOLUSD",1771548157489,12.02110906,83.187,83.171,0.4863796]
["bitfinex","SOLUSD",1771548158080,12.02110906,83.187,83.165,0.4863796]
["bitfinex","SOLUSD",1771548158286,12.02110906,83.187,83.16,3.56004962]
["bitfinex","SOLUSD",1771548158486,12.02110906,83.187,83.161,0.4863796]
["bitfinex","SOLUSD",1771548159409,12.02110906,83.187,83.162,0.4863796]
["bitfinex","SOLUSD",1771548159990,0.48674164,83.186,83.162,0.4863796]
["bitfinex","SOLUSD",1771548160289,0.48674164,83.169,83.135,0.4863796]
["bitfinex","SOLUSD",1771548160606,0.48674164,83.169,83.13,3.56004962]
["bitfinex","SOLUSD",1771548160607,0.48674164,83.167,83.137,0.4863796]
["bitfinex","SOLUSD",1771548160905,0.48674164,83.167,83.141,0.4863796]
["bitfinex","SOLUSD",1771548162908,12.02414448,83.166,83.141,0.4863796]
["bitfinex","SOLUSD",1771548163405,12.51088612,83.166,83.141,0.4863796]
["bitfinex","SOLUSD",1771548163609,0.48674164,83.165,83.141,0.4863796]
["bitfinex","SOLUSD",1771548164208,0.48674164,83.165,83.143,0.4863796]
["bitfinex","SOLUSD",1771548165309,0.48674164,83.163,83.143,0.4863796]
["bitfinex","SOLUSD",1771548169515,12.02394053,83.168,83.145,0.4863796]
["bitfinex","SOLUSD",1771548169695,12.51068217,83.168,83.145,0.4863796]
["bitfinex","SOLUSD",1771548170199,0.48674164,83.167,83.145,0.4863796]
["bitfinex","SOLUSD",1771548172608,3.56004962,83.18,83.14,4.04642922]
["bitfinex","SOLUSD",1771548172609,0.48674164,83.165,83.14,4.04642922]
["bitfinex","SOLUSD",1771548172787,0.48674164,83.159,83.124,0.4863796]
["bitfinex","SOLUSD",1771548172993,0.48674164,83.149,83.121,0.4863796]
["bitfinex","SOLUSD",1771548173500,0.48674164,83.149,83.12,3.56004962]
["bitfinex","SOLUSD",1771548173700,0.28432314,83.162,83.121,0.4863796]
["bitfinex","SOLUSD",1771548173903,0.48674164,83.163,83.131,0.4863796]
["bitfinex","SOLUSD",1771548174612,0.48674164,83.163,83.14,3.56004962]
["bitfinex","SOLUSD",1771548175594,0.48674164,83.161,83.14,3.56004962]
["bitfinex","SOLUSD",1771548176013,0.48674164,83.161,83.139,0.4863796]
["bitfinex","SOLUSD",1771548176610,0.48674164,83.161,83.132,0.4863796]
["bitfinex","SOLUSD",1771548177192,0.48674164,83.161,83.141,0.4863796]
["bitfinex","SOLUSD",1771548177400,12.02472283,83.162,83.141,0.4863796]
["bitfinex","SOLUSD",1771548177791,12.02298795,83.174,83.141,12.02768666]
["bitfinex","SOLUSD",1771548177993,3.69383402,83.192,83.151,0.4863796]
["bitfinex","SOLUSD",1771548178205,97.19106662,83.192,83.151,0.4863796]
["bitfinex","SOLUSD",1771548178905,3.56004962,83.19,83.151,0.4863796]
["bitfinex","SOLUSD",1771548180009,0.48674164,83.187,83.153,0.4863796]
["bitfinex","SOLUSD",1771548180610,0.48674164,83.187,83.161,0.4863796]
["bitfinex","SOLUSD",1771548182203,12.02125357,83.186,83.161,0.4863796]
["bitfinex","SOLUSD",1771548182404,0.46628346,83.185,83.161,0.4863796]
["bitfinex","SOLUSD",1771548183118,0.46628346,83.185,83.15,3.56004962]
["bitfinex","SOLUSD",1771548183119,0.46628346,83.179,83.149,0.46089392]
["bitfinex","SOLUSD",1771548183417,0.46628346,83.179,83.143,0.46089392]
["bitfinex","SOLUSD",1771548184498,0.46628346,83.177,83.143,0.46089392]
["bitfinex","SOLUSD",1771548188018,0.47498514,83.175,83.145,0.49391886]
["bitfinex","SOLUSD",1771548188209,0.47498514,83.175,83.15,3.56004962]
["bitfinex","SOLUSD",1771548188904,0.47498514,83.175,83.145,0.49391886]
["bitfinex","SOLUSD",1771548189218,0.25877534,83.175,83.145,0.49391886]
["bitfinex","SOLUSD",1771548190015,12.02298795,83.174,83.14,3.56004962]
["bitfinex","SOLUSD",1771548190242,3.56004962,83.17,83.137,12.02821247]
["bitfinex","SOLUSD",1771548191401,0.47498514,83.169,83.137,12.02821247]
["bitfinex","SOLUSD",1771548192008,0.47498514,83.169,83.137,12.52213133]
["bitfinex","SOLUSD",1771548192215,0.47498514,83.167,83.14,3.56089996]
["bitfinex","SOLUSD",1771548193708,0.47498514,83.167,83.137,12.52213133]
["bitfinex","SOLUSD",1771548193909,0.47498514,83.167,83.138,0.49391886]
["bitfinex","SOLUSD",1771548194822,0.47498514,83.165,83.139,12.02804941]
["bitfinex","SOLUSD",1771548195032,0.47498514,83.159,83.131,0.49391886]
["bitfinex","SOLUSD",1771548196027,0.47498514,83.159,83.121,0.49391886]
["bitfinex","SOLUSD",1771548197525,0.47498514,83.157,83.121,0.49391886]
["bitfinex","SOLUSD",1771548198425,0.47498514,83.149,83.11,3.76089996]
["bitfinex","SOLUSD",1771548198630,0.47498514,83.149,83.111,0.49391886]
["bitfinex","SOLUSD",1771548199431,0.47498514,83.149,83.121,0.49391886]
["bitfinex","SOLUSD",1771548200523,12.50173262,83.148,83.121,0.49391886]
["bitfinex","SOLUSD",1771548201935,0.47498514,83.147,83.121,0.49391886]
["bitfinex","SOLUSD",1771548204931,0.47498514,83.145,83.121,0.49391886]
["bitfinex","SOLUSD",1771548207037,42.09057892,83.154,83.13,3.56089996]
["bitfinex","SOLUSD",1771548207228,42.09057892,83.154,83.131,0.49391886]
["bitfinex","SOLUSD",1771548207632,0.47498514,83.153,83.131,0.49391886]
["bitfinex","SOLUSD",1771548208022,0.47498514,83.153,83.121,0.49391886]
["bitfinex","SOLUSD",1771548209547,0.47498514,83.151,83.122,0.49391886]
["bitfinex","SOLUSD",1771548210447,0.47498514,83.151,83.131,0.49391886]
["bitfinex","SOLUSD",1771548211643,0.47498514,83.149,83.131,0.49391886]
["bitfinex","SOLUSD",1771548213953,12.0264582,83.15,83.131,0.49391886]
["bitfinex","SOLUSD",1771548214149,0.47498514,83.154,83.12,3.56089996]
["bitfinex","SOLUSD",1771548214150,93.4972326,83.155,83.141,0.49391886]
["bitfinex","SOLUSD",1771548214535,12.02385532,83.168,83.142,0.49391886]
["bitfinex","SOLUSD",1771548215258,12.02385532,83.168,83.151,0.49391886]
["bitfinex","SOLUSD",1771548216658,42.08058985,83.174,83.151,0.49391886]
["bitfinex","SOLUSD",1771548216854,12.02298795,83.174,83.151,0.49391886]
["bitfinex","SOLUSD",1771548218659,0.48221799,83.171,83.151,0.49391886]
["bitfinex","SOLUSD",1771548219553,12.02327706,83.172,83.151,0.49391886]
["bitfinex","SOLUSD",1771548220735,0.48221799,83.192,83.161,0.46784006]
["bitfinex","SOLUSD",1771548221258,0.28432314,83.191,83.161,0.46784006]
["bitfinex","SOLUSD",1771548221762,0.48221799,83.189,83.161,0.46784006]
["bitfinex","SOLUSD",1771548223244,0.48221799,83.187,83.161,0.46784006]
["bitfinex","SOLUSD",1771548225357,0.48221799,83.185,83.161,0.46784006]
["bitfinex","SOLUSD",1771548227266,12.0215426,83.184,83.161,0.46784006]
["bitfinex","SOLUSD",1771548227451,12.50376059,83.184,83.161,0.46784006]
["bitfinex","SOLUSD",1771548228043,0.48221799,83.183,83.161,0.46784006]
["bitfinex","SOLUSD",1771548229449,12.02183164,83.182,83.161,0.46784006]
["bitfinex","SOLUSD",1771548230857,12.01951969,83.198,83.161,0.46784006]
["bitfinex","SOLUSD",1771548231166,12.01951969,83.198,83.171,0.46784006]
["bitfinex","SOLUSD",1771548231544,3.69383402,83.2,83.171,0.46784006]
["bitfinex","SOLUSD",1771548233167,0.48221799,83.199,83.171,0.46784006]
["bitfinex","SOLUSD",1771548233770,0.48221799,83.197,83.171,0.46784006]
["bitfinex","SOLUSD",1771548236456,12.01980864,83.196,83.171,0.46784006]
["bitfinex","SOLUSD",1771548237279,0.48221799,83.195,83.171,0.46784006]
["bitfinex","SOLUSD",1771548238176,12.0200976,83.194,83.171,0.46784006]
["bitfinex","SOLUSD",1771548238469,12.0200976,83.194,83.133,48.11520818]
["bitfinex","SOLUSD",1771548238470,0.48221799,83.193,83.165,0.46784006]
["bitfinex","SOLUSD",1771548238771,0.48221799,83.189,83.165,0.46784006]
["bitfinex","SOLUSD",1771548240287,0.48221799,83.187,83.165,0.46784006]
["bitfinex","SOLUSD",1771548241068,0.48221799,83.193,83.167,0.46784006]
["bitfinex","SOLUSD",1771548241266,12.50256275,83.193,83.167,0.46784006]
["bitfinex","SOLUSD",1771548242370,0.46523434,83.192,83.167,0.46784006]
["bitfinex","SOLUSD",1771548247868,42.07094997,83.193,83.167,0.46784006]
["bitfinex","SOLUSD",1771548247869,3.56089996,83.19,83.167,0.46784006]
["bitfinex","SOLUSD",1771548248077,0.45227318,83.189,83.151,0.48038825]
["bitfinex","SOLUSD",1771548249777,0.45227318,83.189,83.152,0.48038825]
["bitfinex","SOLUSD",1771548250169,0.45227318,83.187,83.154,0.48038825]
["bitfinex","SOLUSD",1771548252495,42.52666069,83.186,83.161,0.48038825]
["bitfinex","SOLUSD",1771548252696,0.45227318,83.185,83.161,0.48038825]
["bitfinex","SOLUSD",1771548257196,12.47381578,83.184,83.161,0.48038825]
["bitfinex","SOLUSD",1771548258898,0.45227318,83.183,83.161,0.48038825]
["bitfinex","SOLUSD",1771548260400,0.45227318,83.181,83.161,0.48038825]
["bitfinex","SOLUSD",1771548261200,12.02183164,83.182,83.162,0.48038825]
["bitfinex","SOLUSD",1771548262599,0.45227318,83.187,83.162,0.48038825]
["bitfinex","SOLUSD",1771548268712,12.47352675,83.186,83.162,0.48038825]
["bitfinex","SOLUSD",1771548269807,12.02125357,83.186,83.162,0.48038825]
["bitfinex","SOLUSD",1771548270014,0.45227318,83.185,83.162,0.48038825]
["bitfinex","SOLUSD",1771548270186,12.02125357,83.186,83.162,0.48038825]
["bitfinex","SOLUSD",1771548270708,89.23959314,83.203,83.171,0.48038825]
["bitfinex","SOLUSD",1771548271001,0.45227318,83.202,83.171,0.48038825]
["bitfinex","SOLUSD",1771548271188,12.47121503,83.202,83.171,0.48038825]
["bitfinex","SOLUSD",1771548273087,0.45227318,83.201,83.172,0.48038825]
["bitfinex","SOLUSD",1771548275109,0.45227318,83.199,83.172,0.48038825]
["bitfinex","SOLUSD",1771548277209,0.46314682,83.197,83.172,0.48038825]
["bitfinex","SOLUSD",1771548278497,0.46314682,83.197,83.166,0.45454272]
["bitfinex","SOLUSD",1771548279611,0.46314682,83.195,83.166,0.45454272]
["bitfinex","SOLUSD",1771548280604,0.46314682,83.189,83.125,3.69383402]
["bitfinex","SOLUSD",1771548280812,0.46314682,83.189,83.15,3.55900796]
["bitfinex","SOLUSD",1771548281510,0.46314682,83.187,83.15,3.55900796]
["bitfinex","SOLUSD",1771548281715,0.46314682,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1771548281910,0.46314682,83.187,83.16,3.55900796]
["bitfinex","SOLUSD",1771548282118,12.02096456,83.188,83.16,3.55900796]
["bitfinex","SOLUSD",1771548282697,12.02096456,83.188,83.161,0.45454272]
["bitfinex","SOLUSD",1771548283093,12.48411138,83.188,83.161,0.45454272]
["bitfinex","SOLUSD",1771548284501,0.46314682,83.187,83.162,12.02472283]
["bitfinex","SOLUSD",1771548284699,0.46314682,83.187,83.163,0.45454272]
["bitfinex","SOLUSD",1771548285019,0.46314682,83.192,83.171,0.45454272]
["bitfinex","SOLUSD",1771548285206,12.01937523,83.199,83.171,0.45454272]
["bitfinex","SOLUSD",1771548285411,12.01937523,83.199,83.181,0.45454272]
["bitfinex","SOLUSD",1771548287013,12.48252205,83.199,83.181,0.45454272]
["bitfinex","SOLUSD",1771548287320,0.46314682,83.198,83.181,0.45454272]
["bitfinex","SOLUSD",1771548289711,12.01966417,83.197,83.181,0.45454272]
["bitfinex","SOLUSD",1771548293317,0.46314682,83.196,83.181,0.45454272]
["bitfinex","SOLUSD",1771548293518,0.46314682,83.196,83.171,0.45454272]
["bitfinex","SOLUSD",1771548297407,0.46314682,83.194,83.171,0.45454272]
["bitfinex","SOLUSD",1771548301437,0.46314682,83.194,83.173,0.45454272]
["bitfinex","SOLUSD",1771548301935,12.50086794,83.198,83.173,0.45454272]
["bitfinex","SOLUSD",1771548302119,0.48126654,83.197,83.173,0.45454272]
["bitfinex","SOLUSD",1771548303030,0.48126654,83.197,83.161,12.02486742]
["bitfinex","SOLUSD",1771548304131,0.48126654,83.195,83.17,3.55900796]
["bitfinex","SOLUSD",1771548304830,12.01980864,83.196,83.17,3.55900796]
["bitfinex","SOLUSD",1771548305039,12.01980864,83.196,83.171,0.49218989]
["bitfinex","SOLUSD",1771548306824,12.01980864,83.196,83.173,0.45611796]
["bitfinex","SOLUSD",1771548307025,0.48126654,83.199,83.173,0.45611796]
["bitfinex","SOLUSD",1771548307230,12.01891437,83.203,83.181,0.45611796]
["bitfinex","SOLUSD",1771548307417,0.46345032,83.202,83.181,0.45611796]
["bitfinex","SOLUSD",1771548310848,88.78731996,83.236,83.191,0.45611796]
["bitfinex","SOLUSD",1771548310849,0.46345032,83.228,83.191,0.45611796]
["bitfinex","SOLUSD",1771548311025,12.01504283,83.229,83.182,12.02183164]
["bitfinex","SOLUSD",1771548311026,12.01504283,83.229,83.201,0.45611796]
["bitfinex","SOLUSD",1771548311421,0.46345032,83.233,83.211,0.45611796]
["bitfinex","SOLUSD",1771548311624,30.03157718,83.246,83.22,3.55900796]
["bitfinex","SOLUSD",1771548311625,12.01412586,83.236,83.22,3.55900796]
["bitfinex","SOLUSD",1771548313019,12.01286496,83.245,83.22,3.55900796]
["bitfinex","SOLUSD",1771548313220,12.01286496,83.245,83.21,3.55900796]
["bitfinex","SOLUSD",1771548313221,0.46345032,83.239,83.21,3.55900796]
["bitfinex","SOLUSD",1771548313421,0.46345032,83.239,83.22,3.55900796]
["bitfinex","SOLUSD",1771548313620,0.46345032,83.252,83.221,0.12457932]
["bitfinex","SOLUSD",1771548314025,0.46345032,83.252,83.23,3.55307113]
["bitfinex","SOLUSD",1771548314224,0.46345032,83.252,83.231,0.12457932]
["bitfinex","SOLUSD",1771548314632,12.47531804,83.251,83.231,0.12457932]
["bitfinex","SOLUSD",1771548314832,0.46345032,83.249,83.216,0.12457929]
["bitfinex","SOLUSD",1771548315228,0.46345032,83.249,83.214,12.01711897]
["bitfinex","SOLUSD",1771548316129,0.46345032,83.249,83.22,3.55307113]
["bitfinex","SOLUSD",1771548316336,0.46345032,83.249,83.221,0.12457927]
["bitfinex","SOLUSD",1771548317250,0.46345032,83.247,83.215,0.12457925]
["bitfinex","SOLUSD",1771548317648,0.46345032,83.239,83.207,12.018186]
["bitfinex","SOLUSD",1771548318952,0.46345032,83.239,83.206,0.12457921]
["bitfinex","SOLUSD",1771548319652,0.46345032,83.237,83.206,0.12457921]
["bitfinex","SOLUSD",1771548319848,0.46345032,83.219,83.18,3.55307113]
["bitfinex","SOLUSD",1771548320150,0.46345032,83.199,83.163,0.12457918]
["bitfinex","SOLUSD",1771548321652,0.46345032,83.189,83.157,0.12457914]
["bitfinex","SOLUSD",1771548321954,0.46345032,83.189,83.161,0.12457914]
["bitfinex","SOLUSD",1771548323642,0.46345032,83.187,83.161,0.12457914]
["bitfinex","SOLUSD",1771548325934,0.46345032,83.185,83.16,3.55307113]
["bitfinex","SOLUSD",1771548326148,0.46345032,83.185,83.157,0.12457906]
["bitfinex","SOLUSD",1771548326357,0.46345032,83.185,83.15,15.57948639]
["bitfinex","SOLUSD",1771548326658,0.46345032,83.179,83.143,0.12457904]
["bitfinex","SOLUSD",1771548327358,0.46345032,83.179,83.142,12.02752288]
["bitfinex","SOLUSD",1771548328150,0.46345032,83.169,83.142,12.02752288]
["bitfinex","SOLUSD",1771548328353,0.46345032,83.169,83.14,3.55307113]
["bitfinex","SOLUSD",1771548328562,0.46345032,83.169,83.14,12.0278172]
["bitfinex","SOLUSD",1771548328738,0.46345032,83.169,83.14,15.58088833]
["bitfinex","SOLUSD",1771548331139,3.69383402,83.195,83.127,30.07417318]
["bitfinex","SOLUSD",1771548331140,0.46345032,83.159,83.131,0.12457897]
["bitfinex","SOLUSD",1771548331357,0.46345032,83.159,83.127,12.1543015]
["bitfinex","SOLUSD",1771548331559,0.46345032,83.159,83.13,3.55307113]
["bitfinex","SOLUSD",1771548332153,0.46345032,83.159,83.131,0.12457895]
["bitfinex","SOLUSD",1771548332356,0.46345032,83.159,83.14,3.67765008]
["bitfinex","SOLUSD",1771548334658,12.02530123,83.158,83.14,0.12457895]
["bitfinex","SOLUSD",1771548335043,12.48875155,83.158,83.14,0.12457895]
["bitfinex","SOLUSD",1771548336048,12.48875155,83.158,83.112,0.12457888]
["bitfinex","SOLUSD",1771548336254,0.46345032,83.157,83.131,0.12457888]
["bitfinex","SOLUSD",1771548337167,12.02559045,83.156,83.131,0.12457888]
["bitfinex","SOLUSD",1771548337882,3.69383402,83.18,83.151,0.12457883]
["bitfinex","SOLUSD",1771548338043,0.48411677,83.182,83.16,3.55307113]
["bitfinex","SOLUSD",1771548338657,12.02102011,83.188,83.17,3.55307113]
["bitfinex","SOLUSD",1771548338658,0.50000073,83.188,83.17,3.55307113]
["bitfinex","SOLUSD",1771548338861,0.50000073,83.196,83.17,3.55307113]
["bitfinex","SOLUSD",1771548339042,0.50000073,83.196,83.16,3.55307113]
["bitfinex","SOLUSD",1771548339642,12.01995312,83.195,83.161,12.02486742]
["bitfinex","SOLUSD",1771548339843,0.50000073,83.194,83.161,12.02486742]
["bitfinex","SOLUSD",1771548341468,12.02024208,83.193,83.161,12.02486742]
["bitfinex","SOLUSD",1771548341657,0.50000073,83.192,83.161,12.02486742]
["bitfinex","SOLUSD",1771548345354,0.50000073,83.198,83.17,3.55307113]
["bitfinex","SOLUSD",1771548346163,0.50000073,83.196,83.171,12.02342162]
["bitfinex","SOLUSD",1771548347781,0.50000073,83.196,83.135,0.28432314]
["bitfinex","SOLUSD",1771548347782,0.50000073,83.196,83.166,12.02401699]
["bitfinex","SOLUSD",1771548348254,0.50000073,83.196,83.16,3.55307113]
["bitfinex","SOLUSD",1771548348255,0.50000073,83.196,83.17,3.55307113]
["bitfinex","SOLUSD",1771548348572,0.50000073,83.194,83.17,3.55307113]
["bitfinex","SOLUSD",1771548349175,0.50000073,83.194,83.136,102.2421093]
["bitfinex","SOLUSD",1771548349176,0.50000073,83.194,83.16,3.55307113]
["bitfinex","SOLUSD",1771548349877,0.50000073,83.194,83.138,0.28432314]
["bitfinex","SOLUSD",1771548350084,0.50000073,83.194,83.17,3.55307113]
["bitfinex","SOLUSD",1771548351874,0.50000073,83.194,83.171,12.02342162]
["bitfinex","SOLUSD",1771548354468,88.78731996,83.214,83.132,30.07265553]
["bitfinex","SOLUSD",1771548354469,0.50000073,83.192,83.132,30.07265553]
["bitfinex","SOLUSD",1771548354786,0.50000073,83.192,83.16,3.55307113]
["bitfinex","SOLUSD",1771548355464,12.02053106,83.191,83.16,3.55307113]
["bitfinex","SOLUSD",1771548355668,0.50000073,83.19,83.16,3.55307113]
["bitfinex","SOLUSD",1771548356079,0.50000073,83.213,83.18,3.55307113]
["bitfinex","SOLUSD",1771548356271,0.50000073,83.213,83.19,3.55307113]
["bitfinex","SOLUSD",1771548357469,12.01735305,83.213,83.19,3.55307113]
["bitfinex","SOLUSD",1771548357676,0.50000073,83.212,83.18,3.55307113]
["bitfinex","SOLUSD",1771548359778,0.50000073,83.21,83.181,12.02197617]
["bitfinex","SOLUSD",1771548360485,3.55307113,83.23,83.191,0.49857334]
["bitfinex","SOLUSD",1771548360681,12.01475411,83.231,83.201,0.49857334]
["bitfinex","SOLUSD",1771548361276,12.01475411,83.231,83.21,3.55307113]
["bitfinex","SOLUSD",1771548362289,12.01413332,83.236,83.212,0.45443958]
["bitfinex","SOLUSD",1771548362590,0.49712485,83.235,83.212,0.45443958]
["bitfinex","SOLUSD",1771548362777,0.49712485,83.235,83.2,3.55307113]
["bitfinex","SOLUSD",1771548363581,0.49712485,83.229,83.19,3.55307113]
["bitfinex","SOLUSD",1771548363778,0.49712485,83.219,83.18,3.55307113]
["bitfinex","SOLUSD",1771548364095,0.49712485,83.209,83.175,0.45443958]
["bitfinex","SOLUSD",1771548364294,0.49712485,83.207,83.174,12.02296921]
["bitfinex","SOLUSD",1771548366996,0.46550404,83.205,83.175,0.46588862]
["bitfinex","SOLUSD",1771548367185,0.46550404,83.205,83.181,0.46588862]
["bitfinex","SOLUSD",1771548374898,0.46550404,83.211,83.183,0.46588862]
["bitfinex","SOLUSD",1771548375198,12.01619783,83.221,83.201,0.46588862]
["bitfinex","SOLUSD",1771548375420,0.46550404,83.22,83.201,0.46588862]
["bitfinex","SOLUSD",1771548375806,0.46550404,83.22,83.2,3.55665029]
["bitfinex","SOLUSD",1771548376006,0.46550404,83.22,83.195,0.46588862]
["bitfinex","SOLUSD",1771548377207,12.01648661,83.219,83.195,0.46588862]
["bitfinex","SOLUSD",1771548377391,0.46550404,83.218,83.195,0.46588862]
["bitfinex","SOLUSD",1771548378796,0.46550404,83.216,83.195,0.46588862]
["bitfinex","SOLUSD",1771548378988,0.46550404,83.216,83.191,0.46588862]
["bitfinex","SOLUSD",1771548379194,0.46550404,83.216,83.192,0.46588862]
["bitfinex","SOLUSD",1771548382221,0.46550404,83.233,83.211,0.46588862]
["bitfinex","SOLUSD",1771548382691,0.46550404,83.233,83.22,3.55665029]
["bitfinex","SOLUSD",1771548382892,0.46550404,83.24,83.22,3.55665029]
["bitfinex","SOLUSD",1771548383089,0.46550404,83.24,83.22,4.02253891]
["bitfinex","SOLUSD",1771548384802,0.46550404,83.24,83.221,0.46588862]
["bitfinex","SOLUSD",1771548385916,0.46550404,83.24,83.221,12.01619783]
["bitfinex","SOLUSD",1771548386098,12.47823712,83.246,83.222,0.46588862]
["bitfinex","SOLUSD",1771548386298,0.46550404,83.245,83.222,0.46588862]
["bitfinex","SOLUSD",1771548386799,0.46550404,83.245,83.221,12.01619783]
["bitfinex","SOLUSD",1771548386800,0.46550404,83.243,83.211,0.46588862]
["bitfinex","SOLUSD",1771548387009,0.46550404,83.243,83.22,3.55665029]
["bitfinex","SOLUSD",1771548387206,0.46550404,83.239,83.2,3.55665029]
["bitfinex","SOLUSD",1771548387411,0.46550404,83.229,83.192,0.46588862]
["bitfinex","SOLUSD",1771548388198,0.46550404,83.229,83.194,0.46588862]
["bitfinex","SOLUSD",1771548389013,0.46550404,83.227,83.21,3.55665029]
["bitfinex","SOLUSD",1771548389319,0.46550404,83.227,83.195,12.01995312]
["bitfinex","SOLUSD",1771548391320,0.46550404,83.225,83.192,0.46588862]
["bitfinex","SOLUSD",1771548391705,0.46550404,83.219,83.186,12.02115779]
["bitfinex","SOLUSD",1771548392909,0.46550404,83.219,83.186,42.07429173]
["bitfinex","SOLUSD",1771548393216,0.46550404,83.235,83.21,3.55665029]
["bitfinex","SOLUSD",1771548393414,0.46550404,83.234,83.21,4.02253891]
["bitfinex","SOLUSD",1771548393601,0.46550404,83.234,83.211,0.46588862]
["bitfinex","SOLUSD",1771548394005,0.46550404,83.234,83.21,3.55665029]
["bitfinex","SOLUSD",1771548396318,0.46550404,83.232,83.2,3.55665029]
["bitfinex","SOLUSD",1771548396497,0.46550404,83.219,83.18,3.55665029]
["bitfinex","SOLUSD",1771548396702,0.46550404,83.217,83.18,16.04459296]
["bitfinex","SOLUSD",1771548397424,0.46550404,83.217,83.181,0.47370701]
["bitfinex","SOLUSD",1771548397622,0.46550404,83.217,83.19,3.55665029]
["bitfinex","SOLUSD",1771548397925,0.46550404,83.217,83.191,0.47370701]
["bitfinex","SOLUSD",1771548400031,0.45571259,83.215,83.184,0.47370701]
["bitfinex","SOLUSD",1771548400531,0.45571259,83.215,83.19,3.55665029]
["bitfinex","SOLUSD",1771548401735,0.45571259,83.213,83.19,3.55665029]
["bitfinex","SOLUSD",1771548401933,0.45571259,83.213,83.184,0.47370701]
["bitfinex","SOLUSD",1771548403511,0.45571259,83.213,83.185,0.47370701]
["bitfinex","SOLUSD",1771548406322,0.45571259,83.211,83.185,0.47370701]
["bitfinex","SOLUSD",1771548406535,0.45571259,83.211,83.186,0.47370701]
["bitfinex","SOLUSD",1771548408318,0.45571259,83.209,83.181,0.47370701]
["bitfinex","SOLUSD",1771548408509,0.45571259,83.209,83.114,48.12638534]
["bitfinex","SOLUSD",1771548408510,0.45571259,83.209,83.17,0.47370701]
["bitfinex","SOLUSD",1771548408710,0.45571259,83.209,83.17,3.55665029]
["bitfinex","SOLUSD",1771548409135,0.45571259,83.199,83.164,0.47370701]
["bitfinex","SOLUSD",1771548409738,0.45571259,83.199,83.17,3.55665029]
["bitfinex","SOLUSD",1771548411022,0.45571259,83.197,83.171,0.47370701]
["bitfinex","SOLUSD",1771548413644,0.45571259,83.195,83.171,0.47370701]
["bitfinex","SOLUSD",1771548417147,0.45571259,83.195,83.18,3.55665029]
["bitfinex","SOLUSD",1771548417346,12.01932623,83.2,83.181,0.47370701]
["bitfinex","SOLUSD",1771548417347,12.47503882,83.2,83.181,0.47370701]
["bitfinex","SOLUSD",1771548417650,0.45571259,83.199,83.181,0.47370701]
["bitfinex","SOLUSD",1771548417848,3.55665029,83.23,83.191,0.47370701]
["bitfinex","SOLUSD",1771548418845,42.05264991,83.229,83.191,0.47370701]
["bitfinex","SOLUSD",1771548419754,0.45571259,83.226,83.191,0.47370701]
["bitfinex","SOLUSD",1771548420753,0.45571259,83.226,83.201,0.47370701]
["bitfinex","SOLUSD",1771548420931,42.05366046,83.227,83.201,0.47370701]
["bitfinex","SOLUSD",1771548420932,12.01533156,83.227,83.201,0.47370701]
["bitfinex","SOLUSD",1771548421131,0.45571259,83.238,83.22,4.0303573]
["bitfinex","SOLUSD",1771548422142,0.48792494,83.236,83.22,4.0303573]
["bitfinex","SOLUSD",1771548422344,0.48792494,83.236,83.22,3.55665029]
["bitfinex","SOLUSD",1771548422658,12.01388805,83.237,83.221,0.4756852]
["bitfinex","SOLUSD",1771548423957,0.1,83.25,83.231,0.4756852]
["bitfinex","SOLUSD",1771548424253,12.0121563,83.249,83.231,3.99e-05]
["bitfinex","SOLUSD",1771548424831,0.48792494,83.248,83.22,3.55665029]
["bitfinex","SOLUSD",1771548425238,0.1,83.25,83.23,3.55665029]
["bitfinex","SOLUSD",1771548425443,3.65665029,83.26,83.221,12.01619783]
["bitfinex","SOLUSD",1771548425444,0.48792494,83.258,83.24,3.55665029]
["bitfinex","SOLUSD",1771548425750,0.58792494,83.26,83.24,3.55665029]
["bitfinex","SOLUSD",1771548426258,0.58792494,83.26,83.24,4.03233549]
["bitfinex","SOLUSD",1771548426432,0.58792494,83.26,83.241,0.4756852]
["bitfinex","SOLUSD",1771548426638,0.1,83.26,83.25,3.55665029]
["bitfinex","SOLUSD",1771548427973,0.47299284,83.268,83.206,0.28432314]
["bitfinex","SOLUSD",1771548428255,0.47299284,83.259,83.221,0.48006704]
["bitfinex","SOLUSD",1771548428438,0.47299284,83.259,83.22,3.55665029]
["bitfinex","SOLUSD",1771548429641,0.47299284,83.259,83.221,0.48006704]
["bitfinex","SOLUSD",1771548431646,0.47299284,83.257,83.221,0.48006704]
["bitfinex","SOLUSD",1771548433964,0.47299284,83.255,83.221,0.48006704]
["bitfinex","SOLUSD",1771548434943,42.03901219,83.256,83.178,0.480067]
["bitfinex","SOLUSD",1771548434944,0.47299284,83.239,83.178,0.480067]
["bitfinex","SOLUSD",1771548435148,0.28432314,83.248,83.191,0.480067]
["bitfinex","SOLUSD",1771548435149,0.47299284,83.229,83.191,0.480067]
["bitfinex","SOLUSD",1771548436259,3.55335433,83.23,83.19,3.55335433]
["bitfinex","SOLUSD",1771548436260,0.47299284,83.227,83.193,0.480067]
["bitfinex","SOLUSD",1771548436467,0.47299284,83.227,83.2,3.55335433]
["bitfinex","SOLUSD",1771548438247,3.55335433,83.23,83.2,3.55335433]
["bitfinex","SOLUSD",1771548438248,0.47299284,83.249,83.221,0.48006699]
["bitfinex","SOLUSD",1771548438962,0.47299284,83.245,83.168,0.48006698]
["bitfinex","SOLUSD",1771548439147,0.47299284,83.219,83.181,0.48006698]
["bitfinex","SOLUSD",1771548439460,0.47299284,83.219,83.191,0.48006698]
["bitfinex","SOLUSD",1771548440157,0.47299284,83.217,83.191,0.48006698]
["bitfinex","SOLUSD",1771548440357,0.47299284,83.217,83.184,0.48006698]
["bitfinex","SOLUSD",1771548442764,3.55335433,83.22,83.18,3.55335433]
["bitfinex","SOLUSD",1771548442765,0.47299284,83.215,83.18,3.55335433]
["bitfinex","SOLUSD",1771548442950,0.47299284,83.209,83.171,0.48006697]
["bitfinex","SOLUSD",1771548443855,0.47299284,83.209,83.18,3.55335433]
["bitfinex","SOLUSD",1771548444555,0.47299284,83.207,83.18,3.55335433]
["bitfinex","SOLUSD",1771548444756,0.47299284,83.207,83.17,3.55335433]
["bitfinex","SOLUSD",1771548444970,0.47299284,83.207,83.171,0.48006696]
["bitfinex","SOLUSD",1771548445166,0.47299284,83.207,83.18,4.03342129]
["bitfinex","SOLUSD",1771548445494,0.47299284,83.207,83.181,0.48006696]
["bitfinex","SOLUSD",1771548446571,12.01836406,83.206,83.181,0.48006696]
["bitfinex","SOLUSD",1771548447754,0.47299284,83.205,83.181,0.48006696]
["bitfinex","SOLUSD",1771548449364,60.07606577,83.228,83.16,3.75335433]
["bitfinex","SOLUSD",1771548449365,0.47299284,83.199,83.161,0.48006694]
["bitfinex","SOLUSD",1771548450779,0.47299284,83.199,83.171,0.48006693]
["bitfinex","SOLUSD",1771548451179,0.47299284,83.199,83.166,0.48006693]
["bitfinex","SOLUSD",1771548451481,0.47299284,83.197,83.166,0.48006693]
["bitfinex","SOLUSD",1771548452993,0.47299284,83.189,83.161,0.48006692]
["bitfinex","SOLUSD",1771548454266,12.02096456,83.188,83.161,0.48006692]
["bitfinex","SOLUSD",1771548454484,0.47299284,83.187,83.161,0.48006692]
["bitfinex","SOLUSD",1771548455375,88.78731996,83.216,83.16,3.75335433]
["bitfinex","SOLUSD",1771548455376,3.55335433,83.22,83.181,0.48890593]
["bitfinex","SOLUSD",1771548456463,3.55335433,83.21,83.181,0.48890593]
["bitfinex","SOLUSD",1771548457389,0.45042556,83.209,83.181,0.48890593]
["bitfinex","SOLUSD",1771548457568,0.45042556,83.209,83.174,0.49966214]
["bitfinex","SOLUSD",1771548458771,0.45042556,83.199,83.162,0.49966214]
["bitfinex","SOLUSD",1771548460680,3.55335433,83.2,83.162,0.49966214]
["bitfinex","SOLUSD",1771548460681,0.45042556,83.197,83.162,0.49966214]
["bitfinex","SOLUSD",1771548461892,0.45042556,83.195,83.162,0.49966214]
["bitfinex","SOLUSD",1771548463281,0.45042556,83.189,83.162,0.49966214]
["bitfinex","SOLUSD",1771548463488,0.45042556,83.189,83.16,0.2]
["bitfinex","SOLUSD",1771548463682,12.02096456,83.188,83.16,0.2]
["bitfinex","SOLUSD",1771548463996,0.45042556,83.187,83.16,0.2]
["bitfinex","SOLUSD",1771548465985,0.45042556,83.185,83.16,0.2]
["bitfinex","SOLUSD",1771548467097,0.45042556,83.185,83.16,0.69966214]
["bitfinex","SOLUSD",1771548468301,0.45042556,83.183,83.16,0.69966214]
["bitfinex","SOLUSD",1771548470102,12.0215426,83.184,83.161,0.49966214]
["bitfinex","SOLUSD",1771548470304,12.02096456,83.188,83.161,0.49966214]
["bitfinex","SOLUSD",1771548470507,0.45042556,83.187,83.161,0.49966214]
["bitfinex","SOLUSD",1771548473718,0.45042556,83.185,83.161,0.49966214]
["bitfinex","SOLUSD",1771548476290,12.0215426,83.184,83.161,0.49966214]
["bitfinex","SOLUSD",1771548476496,0.45042556,83.183,83.161,0.49966214]
["bitfinex","SOLUSD",1771548479919,0.45042556,83.181,83.161,0.49966214]
["bitfinex","SOLUSD",1771548481713,12.02110663,83.188,83.162,0.49966214]
["bitfinex","SOLUSD",1771548482018,0.47888522,83.191,83.164,0.48686226]
["bitfinex","SOLUSD",1771548482203,0.47888522,83.189,83.164,0.48686226]
["bitfinex","SOLUSD",1771548484624,0.47888522,83.187,83.164,0.48686226]
["bitfinex","SOLUSD",1771548486006,0.47888522,83.179,83.16,0.2]
["bitfinex","SOLUSD",1771548486620,0.47888522,83.177,83.16,0.2]
["bitfinex","SOLUSD",1771548489022,12.02269885,83.176,83.156,0.45027601]
["bitfinex","SOLUSD",1771548489211,0.4781458,83.175,83.156,0.45027601]
["bitfinex","SOLUSD",1771548490230,0.4781458,83.173,83.148,0.45027601]
["bitfinex","SOLUSD",1771548492142,12.50070011,83.177,83.153,0.45027601]
["bitfinex","SOLUSD",1771548492312,12.02255431,83.177,83.153,0.45027601]
["bitfinex","SOLUSD",1771548492914,12.50070011,83.177,83.153,0.45027601]
["bitfinex","SOLUSD",1771548493517,0.4781458,83.176,83.153,0.45027601]
["bitfinex","SOLUSD",1771548495931,3.55965934,83.17,83.139,0.45027601]
["bitfinex","SOLUSD",1771548496135,0.4781458,83.169,83.139,0.45027601]
["bitfinex","SOLUSD",1771548497415,42.0799519,83.175,83.12,3.55965934]
["bitfinex","SOLUSD",1771548497416,0.4781458,83.159,83.12,3.55965934]
["bitfinex","SOLUSD",1771548497939,0.4781458,83.157,83.12,3.55965934]
["bitfinex","SOLUSD",1771548499437,0.4781458,83.155,83.121,0.45027601]
["bitfinex","SOLUSD",1771548500149,0.4781458,83.155,83.12,15.59041049]
["bitfinex","SOLUSD",1771548500150,0.4781458,83.155,83.131,0.45027601]
["bitfinex","SOLUSD",1771548502034,0.4781458,83.153,83.131,0.45027601]
["bitfinex","SOLUSD",1771548503234,0.4781458,83.153,83.121,0.45027601]
["bitfinex","SOLUSD",1771548503730,0.4781458,83.157,83.13,3.55965934]
["bitfinex","SOLUSD",1771548503931,0.4781458,83.157,83.13,4.00993535]
["bitfinex","SOLUSD",1771548504447,0.4781458,83.155,83.131,0.45027601]
["bitfinex","SOLUSD",1771548507631,0.4781458,83.155,83.132,0.45027601]
["bitfinex","SOLUSD",1771548508538,0.4781458,83.153,83.126,0.45027601]
["bitfinex","SOLUSD",1771548512236,0.4781458,83.156,83.131,0.45027601]
["bitfinex","SOLUSD",1771548517243,0.4552263,83.154,83.131,0.45027601]
["bitfinex","SOLUSD",1771548518314,0.4552263,83.154,83.133,0.47483242]
["bitfinex","SOLUSD",1771548523221,0.4552263,83.154,83.11,0.2]
["bitfinex","SOLUSD",1771548523222,0.4552263,83.175,83.141,0.47483242]
["bitfinex","SOLUSD",1771548523424,0.4552263,83.175,83.134,12.02877282]
["bitfinex","SOLUSD",1771548523425,0.4552263,83.175,83.151,0.47483242]
["bitfinex","SOLUSD",1771548523624,0.4552263,83.175,83.15,3.55965934]
["bitfinex","SOLUSD",1771548523859,3.69383402,83.197,83.134,12.02877282]
["bitfinex","SOLUSD",1771548523860,0.48602451,83.196,83.134,12.02877282]
["bitfinex","SOLUSD",1771548524026,88.78731996,83.239,83.18,3.55965934]
["bitfinex","SOLUSD",1771548524027,3.55965934,83.22,83.18,3.55965934]
["bitfinex","SOLUSD",1771548524228,0.48602451,83.218,83.2,3.55965934]
["bitfinex","SOLUSD",1771548524452,0.48602451,83.224,83.21,3.55965934]
["bitfinex","SOLUSD",1771548524634,0.48602451,83.224,83.21,1.15967743]
["bitfinex","SOLUSD",1771548525951,0.48602451,83.239,83.211,0.02795112]
["bitfinex","SOLUSD",1771548526163,0.48602451,83.239,83.22,3.55965934]
["bitfinex","SOLUSD",1771548526646,0.48602451,83.247,83.23,3.55965934]
["bitfinex","SOLUSD",1771548526861,0.48602451,83.275,83.241,0.02795111]
["bitfinex","SOLUSD",1771548527032,0.48602451,83.275,83.26,3.55965934]
["bitfinex","SOLUSD",1771548527556,0.48602451,83.282,83.26,3.55965934]
["bitfinex","SOLUSD",1771548527930,0.48602451,83.289,83.27,3.55965934]
["bitfinex","SOLUSD",1771548528126,0.1,83.29,83.271,0.02795111]
["bitfinex","SOLUSD",1771548528329,0.1,83.29,83.28,3.55965934]
["bitfinex","SOLUSD",1771548528526,0.1,83.29,83.271,0.02795111]
["bitfinex","SOLUSD",1771548529345,0.1,83.29,83.27,3.55965934]
["bitfinex","SOLUSD",1771548529656,0.1,83.29,83.265,0.03817088]
["bitfinex","SOLUSD",1771548529954,0.48602451,83.289,83.25,3.55965934]
["bitfinex","SOLUSD",1771548531732,0.48602451,83.287,83.25,3.55965934]
["bitfinex","SOLUSD",1771548532156,0.48602451,83.287,83.26,3.55965934]
["bitfinex","SOLUSD",1771548532461,0.48602451,83.287,83.251,12.01186772]
["bitfinex","SOLUSD",1771548532651,0.48602451,83.287,83.25,3.55965934]
["bitfinex","SOLUSD",1771548534639,42.02286043,83.288,83.25,3.55965934]
["bitfinex","SOLUSD",1771548534640,12.00681987,83.286,83.25,3.55965934]
["bitfinex","SOLUSD",1771548534958,0.48602451,83.285,83.25,3.55965934]
["bitfinex","SOLUSD",1771548536252,0.48602451,83.285,83.26,3.55965934]
["bitfinex","SOLUSD",1771548536458,0.48602451,83.283,83.26,3.55965934]
["bitfinex","SOLUSD",1771548538254,0.48602451,83.283,83.25,3.55965934]
["bitfinex","SOLUSD",1771548538457,0.48602451,83.281,83.25,3.55965934]
["bitfinex","SOLUSD",1771548540442,0.48602451,83.279,83.25,3.55965934]
["bitfinex","SOLUSD",1771548540763,12.00768491,83.28,83.214,0.15212888]
["bitfinex","SOLUSD",1771548540764,0.48602451,83.259,83.214,0.15212888]
["bitfinex","SOLUSD",1771548540941,0.48602451,83.249,83.214,0.15212888]
["bitfinex","SOLUSD",1771548541148,0.48602451,83.249,83.185,12.02139808]
["bitfinex","SOLUSD",1771548541149,0.48602451,83.249,83.23,3.55965934]
["bitfinex","SOLUSD",1771548541951,0.48602451,83.249,83.226,0.15212888]
["bitfinex","SOLUSD",1771548542152,0.48602451,83.249,83.214,0.16963069]
["bitfinex","SOLUSD",1771548542467,0.48602451,83.249,83.21,3.55965934]
["bitfinex","SOLUSD",1771548542653,0.54971619,83.247,83.211,12.01764189]
["bitfinex","SOLUSD",1771548543871,0.54971619,83.239,83.21,3.55965934]
["bitfinex","SOLUSD",1771548544074,0.54971619,83.239,83.201,0.18674121]
["bitfinex","SOLUSD",1771548544075,0.54971619,83.239,83.202,12.01889434]
["bitfinex","SOLUSD",1771548544249,0.54971619,83.239,83.211,0.18674121]
["bitfinex","SOLUSD",1771548544856,0.54971619,83.237,83.21,3.55965934]
["bitfinex","SOLUSD",1771548546277,0.54971619,83.235,83.21,3.55965934]
["bitfinex","SOLUSD",1771548547967,0.54971619,83.235,83.211,0.22787297]
["bitfinex","SOLUSD",1771548548763,0.58290148,83.233,83.21,3.55965934]
["bitfinex","SOLUSD",1771548549770,0.58290148,83.233,83.211,12.26129752]
["bitfinex","SOLUSD",1771548549976,12.01170025,83.253,83.221,0.24365563]
["bitfinex","SOLUSD",1771548550269,12.59460173,83.253,83.23,3.55965934]
["bitfinex","SOLUSD",1771548550980,12.59460173,83.253,83.228,0.24365563]
["bitfinex","SOLUSD",1771548551470,12.01170025,83.253,83.228,0.24365563]
["bitfinex","SOLUSD",1771548551676,0.58290148,83.252,83.228,0.24365563]
["bitfinex","SOLUSD",1771548552876,0.58290148,83.258,83.231,0.2662769]
["bitfinex","SOLUSD",1771548553173,0.58290148,83.268,83.24,3.55965934]
["bitfinex","SOLUSD",1771548553374,0.58290148,83.268,83.239,0.2662769]
["bitfinex","SOLUSD",1771548553877,0.58290148,83.268,83.231,0.27340023]
["bitfinex","SOLUSD",1771548554570,0.58290148,83.268,83.24,3.55965934]
["bitfinex","SOLUSD",1771548555272,12.0095596,83.267,83.228,30.03772067]
["bitfinex","SOLUSD",1771548555485,0.58290148,83.259,83.223,0.28041984]
["bitfinex","SOLUSD",1771548555858,0.58290148,83.259,83.22,3.55339665]
["bitfinex","SOLUSD",1771548556478,0.58290148,83.259,83.22,3.84075031]
["bitfinex","SOLUSD",1771548556780,0.58290148,83.259,83.221,0.29423681]
["bitfinex","SOLUSD",1771548557187,0.58290148,83.249,83.21,3.55339665]
["bitfinex","SOLUSD",1771548557373,0.58290148,83.247,83.207,12.01815428]
["bitfinex","SOLUSD",1771548557562,0.58290148,83.247,83.21,3.55339665]
["bitfinex","SOLUSD",1771548560183,0.58290148,83.245,83.21,3.55339665]
["bitfinex","SOLUSD",1771548560680,0.58290148,83.245,83.21,15.57112552]
["bitfinex","SOLUSD",1771548562673,0.58290148,83.243,83.21,15.57112552]
["bitfinex","SOLUSD",1771548566568,12.01316643,83.242,83.21,15.57112552]
["bitfinex","SOLUSD",1771548566768,0.58290148,83.241,83.21,15.57112552]
["bitfinex","SOLUSD",1771548567471,0.58290148,83.219,83.183,0.3587625]
["bitfinex","SOLUSD",1771548568790,12.01663101,83.218,83.184,12.0215426]
["bitfinex","SOLUSD",1771548568990,0.58290148,83.217,83.19,3.55339665]
["bitfinex","SOLUSD",1771548569190,0.58290148,83.217,83.153,3.69383402]
["bitfinex","SOLUSD",1771548569191,0.58290148,83.215,83.181,0.37080201]
["bitfinex","SOLUSD",1771548571173,0.58290148,83.213,83.181,0.37080201]
["bitfinex","SOLUSD",1771548571371,3.55339665,83.2,83.166,0.38255095]
["bitfinex","SOLUSD",1771548571690,0.58290148,83.199,83.159,0.38833494]
["bitfinex","SOLUSD",1771548571892,0.58290148,83.189,83.158,12.02516317]
["bitfinex","SOLUSD",1771548572093,0.58290148,83.189,83.153,12.02593238]
["bitfinex","SOLUSD",1771548572477,0.58290148,83.189,83.15,3.94173159]
["bitfinex","SOLUSD",1771548572977,0.58290148,83.189,83.151,0.39405503]
["bitfinex","SOLUSD",1771548573295,0.58290148,83.187,83.153,0.39405503]
["bitfinex","SOLUSD",1771548576799,0.68277208,83.185,83.153,0.39405503]
["bitfinex","SOLUSD",1771548578010,0.68277208,83.197,83.171,0.42701183]
["bitfinex","SOLUSD",1771548578299,0.68277208,83.196,83.171,0.42701183]
["bitfinex","SOLUSD",1771548579711,0.68277208,83.209,83.181,0.43749214]
["bitfinex","SOLUSD",1771548579891,12.01807518,83.208,83.181,0.43749214]
["bitfinex","SOLUSD",1771548580091,0.68277208,83.207,83.181,0.43749214]
["bitfinex","SOLUSD",1771548580413,0.68277208,83.207,83.173,0.43749214]
["bitfinex","SOLUSD",1771548581889,12.01836406,83.206,83.174,12.02298795]
["bitfinex","SOLUSD",1771548582095,0.68277208,83.205,83.175,0.44772385]
["bitfinex","SOLUSD",1771548583210,3.55339665,83.2,83.157,0.45274733]
["bitfinex","SOLUSD",1771548583385,0.68277208,83.189,83.144,0.45274733]
["bitfinex","SOLUSD",1771548583588,0.68277208,83.189,83.161,0.45274733]
["bitfinex","SOLUSD",1771548584109,0.68277208,83.189,83.121,61.1]
["bitfinex","SOLUSD",1771548584110,0.68277208,83.204,83.171,0.45772219]
["bitfinex","SOLUSD",1771548584511,0.68277208,83.199,83.171,0.45772219]
["bitfinex","SOLUSD",1771548585037,0.68277208,83.199,83.163,0.46265568]
["bitfinex","SOLUSD",1771548585938,0.68277208,83.197,83.165,0.46751765]
["bitfinex","SOLUSD",1771548587828,12.01980864,83.196,83.171,0.47706458]
["bitfinex","SOLUSD",1771548588330,12.70258072,83.196,83.171,0.47706458]
["bitfinex","SOLUSD",1771548588712,12.01980864,83.196,83.171,0.47706458]
["bitfinex","SOLUSD",1771548588905,0.68277208,83.195,83.171,0.47706458]
["bitfinex","SOLUSD",1771548590326,12.0200976,83.194,83.171,0.47706458]
["bitfinex","SOLUSD",1771548590535,0.68277208,83.193,83.171,0.47706458]
["bitfinex","SOLUSD",1771548595027,12.02038657,83.192,83.171,0.47706458]
["bitfinex","SOLUSD",1771548595232,0.68277208,83.191,83.171,0.47706458]
["bitfinex","SOLUSD",1771548600233,0.68277208,83.191,83.172,12.02327706]
["bitfinex","SOLUSD",1771548600416,12.01778632,83.21,83.18,3.55339665]
["bitfinex","SOLUSD",1771548600629,0.68277208,83.209,83.181,0.53002039]
["bitfinex","SOLUSD",1771548601639,12.0166572,83.218,83.19,3.55339665]
["bitfinex","SOLUSD",1771548601826,0.68277208,83.217,83.191,0.53815002]
["bitfinex","SOLUSD",1771548602133,0.68277208,83.217,83.19,3.55339665]
["bitfinex","SOLUSD",1771548602320,0.74270638,83.209,83.17,3.55339665]
["bitfinex","SOLUSD",1771548602720,0.74270638,83.199,83.163,0.54610927]
["bitfinex","SOLUSD",1771548605150,0.74270638,83.197,83.143,0.55388045]
["bitfinex","SOLUSD",1771548605327,0.74270638,83.189,83.151,0.55388045]
["bitfinex","SOLUSD",1771548606047,0.74270638,83.189,83.16,3.55339665]
["bitfinex","SOLUSD",1771548606346,0.74270638,83.189,83.16,4.11110811]
["bitfinex","SOLUSD",1771548606550,3.55339665,83.2,83.143,12.02747074]
["bitfinex","SOLUSD",1771548606551,0.74270638,83.187,83.149,0.55771146]
["bitfinex","SOLUSD",1771548606761,0.74270638,83.187,83.15,3.55339665]
["bitfinex","SOLUSD",1771548607122,0.74270638,83.187,83.15,4.1186129]
["bitfinex","SOLUSD",1771548607333,0.74270638,83.187,83.151,0.56521625]
["bitfinex","SOLUSD",1771548608534,0.71692733,83.185,83.151,0.56521625]
["bitfinex","SOLUSD",1771548611529,42.07438751,83.186,83.151,0.56521625]
["bitfinex","SOLUSD",1771548611530,0.71692733,83.183,83.151,0.56521625]
["bitfinex","SOLUSD",1771548615455,0.71692733,83.181,83.151,0.56521625]
["bitfinex","SOLUSD",1771548615636,0.71692733,83.181,83.161,0.58819942]
["bitfinex","SOLUSD",1771548618063,0.71692733,83.179,83.161,0.58819942]
["bitfinex","SOLUSD",1771548619534,0.71692733,83.179,83.152,0.59462128]
["bitfinex","SOLUSD",1771548620060,12.0221207,83.18,83.152,0.59462128]
["bitfinex","SOLUSD",1771548620061,0.71692733,83.177,83.152,0.59462128]
["bitfinex","SOLUSD",1771548620553,0.71692733,83.169,83.132,0.59617874]
["bitfinex","SOLUSD",1771548621556,0.71692733,83.167,83.133,12.02891751]
["bitfinex","SOLUSD",1771548621746,0.71692733,83.167,83.133,12.62815057]
["bitfinex","SOLUSD",1771548623839,0.71692733,83.159,83.128,12.02958054]
["bitfinex","SOLUSD",1771548624240,0.71692733,83.159,83.13,3.55883583]
["bitfinex","SOLUSD",1771548624746,12.02530123,83.158,83.131,0.60369753]
["bitfinex","SOLUSD",1771548625062,0.71692733,83.157,83.132,0.60369753]
["bitfinex","SOLUSD",1771548626957,0.71692733,83.155,83.132,0.60369753]
["bitfinex","SOLUSD",1771548627955,12.74200171,83.16,83.133,0.60801069]
["bitfinex","SOLUSD",1771548628153,0.71692733,83.159,83.133,0.60801069]
["bitfinex","SOLUSD",1771548628867,12.02507438,83.16,83.141,0.60942702]
["bitfinex","SOLUSD",1771548629066,12.02443364,83.164,83.141,0.60942702]
["bitfinex","SOLUSD",1771548629266,12.74136097,83.164,83.141,0.60942702]
["bitfinex","SOLUSD",1771548629563,0.71692733,83.163,83.141,0.60942702]
["bitfinex","SOLUSD",1771548630970,0.71692733,83.17,83.151,0.6121846]
["bitfinex","SOLUSD",1771548631267,12.02371075,83.169,83.151,0.6121846]
["bitfinex","SOLUSD",1771548631461,0.71692733,83.168,83.14,3.55883583]
["bitfinex","SOLUSD",1771548631667,0.71692733,83.168,83.141,0.6121846]
["bitfinex","SOLUSD",1771548632055,0.71692733,83.168,83.136,12.02833917]
["bitfinex","SOLUSD",1771548632269,0.71692733,83.168,83.136,12.64189252]
["bitfinex","SOLUSD",1771548632659,0.71692733,83.166,83.137,0.61355335]
["bitfinex","SOLUSD",1771548633782,0.71692733,83.164,83.141,0.61622092]
["bitfinex","SOLUSD",1771548636851,0.75488326,83.162,83.141,0.61622092]
["bitfinex","SOLUSD",1771548642471,0.75488326,83.16,83.128,0.62748554]
["bitfinex","SOLUSD",1771548642780,0.75488326,83.16,83.13,3.55883583]
["bitfinex","SOLUSD",1771548643075,0.75488326,83.16,83.131,0.62866865]
["bitfinex","SOLUSD",1771548643650,0.75488326,83.158,83.131,0.62866865]
["bitfinex","SOLUSD",1771548644652,0.75488326,83.158,83.133,0.62983669]
["bitfinex","SOLUSD",1771548645684,0.75488326,83.156,83.133,0.62983669]
["bitfinex","SOLUSD",1771548651961,12.02573507,83.155,83.133,0.62983669]
["bitfinex","SOLUSD",1771548652164,0.75488326,83.154,83.133,0.62983669]
["bitfinex","SOLUSD",1771548652567,0.75488326,83.154,83.14,3.55883583]
["bitfinex","SOLUSD",1771548653278,0.75488326,83.154,83.133,0.62983669]
["bitfinex","SOLUSD",1771548653857,0.75488326,83.152,83.133,0.62983669]
["bitfinex","SOLUSD",1771548655480,0.75488326,83.152,83.14,3.55883583]
["bitfinex","SOLUSD",1771548656273,0.75488326,83.16,83.14,3.55883583]
["bitfinex","SOLUSD",1771548656886,0.75488326,83.16,83.137,0.64285276]
["bitfinex","SOLUSD",1771548657586,0.75488326,83.158,83.137,0.64285276]
["bitfinex","SOLUSD",1771548658667,0.75488326,83.158,83.14,3.55883583]
["bitfinex","SOLUSD",1771548661367,30.05896095,83.17,83.137,0.64285276]
["bitfinex","SOLUSD",1771548661368,0.75488326,83.156,83.137,0.64285276]
["bitfinex","SOLUSD",1771548661586,0.75488326,83.156,83.141,0.64774454]
["bitfinex","SOLUSD",1771548661786,0.75488326,83.156,83.14,3.55883583]
["bitfinex","SOLUSD",1771548663380,12.8192647,83.155,83.14,3.55883583]
["bitfinex","SOLUSD",1771548664092,0.79352963,83.154,83.137,0.64869427]
["bitfinex","SOLUSD",1771548667488,0.79352963,83.154,83.14,3.55883583]
["bitfinex","SOLUSD",1771548667788,0.76090318,83.178,83.141,0.6550153]
["bitfinex","SOLUSD",1771548669593,0.76090318,83.183,83.161,0.65672578]
["bitfinex","SOLUSD",1771548669798,0.76090318,83.195,83.171,0.6575584]
["bitfinex","SOLUSD",1771548670792,0.76090318,83.195,83.16,3.55883583]
["bitfinex","SOLUSD",1771548670965,0.76090318,83.189,83.15,3.55883583]
["bitfinex","SOLUSD",1771548671281,0.76090318,83.169,83.133,0.65838227]
["bitfinex","SOLUSD",1771548671673,0.76090318,83.167,83.133,0.65838227]
["bitfinex","SOLUSD",1771548671872,0.76090318,83.159,83.13,3.55883583]
["bitfinex","SOLUSD",1771548672694,0.76090318,83.159,83.131,0.65921213]
["bitfinex","SOLUSD",1771548675302,0.76090318,83.157,83.131,0.65921213]
["bitfinex","SOLUSD",1771548677981,0.76090318,83.155,83.131,0.65921213]
["bitfinex","SOLUSD",1771548678380,0.76090318,83.155,83.132,12.02906221]
["bitfinex","SOLUSD",1771548678701,0.76090318,83.155,83.133,0.66319769]
["bitfinex","SOLUSD",1771548680880,0.76090318,83.153,83.133,0.66319769]
["bitfinex","SOLUSD",1771548693322,0.76090318,83.153,83.14,3.56069136]
["bitfinex","SOLUSD",1771548694335,12.02616894,83.152,83.14,3.56069136]
["bitfinex","SOLUSD",1771548694538,0.76090318,83.151,83.14,3.56069136]
["bitfinex","SOLUSD",1771548695539,0.76090318,83.151,83.134,0.6730133]
["bitfinex","SOLUSD",1771548695727,0.76090318,83.151,83.13,3.56069136]
["bitfinex","SOLUSD",1771548697127,0.76090318,83.151,83.131,0.6745535]
["bitfinex","SOLUSD",1771548697641,0.77897921,83.149,83.131,0.6745535]
["bitfinex","SOLUSD",1771548697944,12.0264582,83.15,83.131,0.6745535]
["bitfinex","SOLUSD",1771548698923,30.05963832,83.168,83.131,0.6745535]
["bitfinex","SOLUSD",1771548699833,0.77897921,83.167,83.131,0.6745535]
["bitfinex","SOLUSD",1771548702158,3.56069136,83.16,83.131,0.6745535]
["bitfinex","SOLUSD",1771548702331,0.77897921,83.159,83.131,0.6745535]
["bitfinex","SOLUSD",1771548704961,12.02530123,83.158,83.131,0.6745535]
["bitfinex","SOLUSD",1771548705250,0.77897921,83.157,83.131,0.6745535]
["bitfinex","SOLUSD",1771548707452,0.77897921,83.155,83.131,0.6745535]
["bitfinex","SOLUSD",1771548710538,12.02587969,83.154,83.131,0.6745535]
["bitfinex","SOLUSD",1771548710741,0.77897921,83.153,83.131,0.6745535]
["bitfinex","SOLUSD",1771548712842,0.77897921,83.139,83.11,1e-08]
["bitfinex","SOLUSD",1771548713055,0.28432314,83.146,83.094,0.79147555]
["bitfinex","SOLUSD",1771548713056,0.77897921,83.119,83.094,0.79147555]
["bitfinex","SOLUSD",1771548713261,0.77897921,83.15,83.111,0.79147555]
["bitfinex","SOLUSD",1771548713551,0.77897921,83.15,83.121,0.79147555]
["bitfinex","SOLUSD",1771548714262,0.77897921,83.151,83.122,0.79147555]
["bitfinex","SOLUSD",1771548714460,0.77897921,83.16,83.122,0.79147555]
["bitfinex","SOLUSD",1771548715652,0.77897921,83.158,83.124,0.79147555]
["bitfinex","SOLUSD",1771548718087,0.77897921,83.156,83.126,0.79147555]
["bitfinex","SOLUSD",1771548720775,0.77897921,83.149,83.101,0.79147555]
["bitfinex","SOLUSD",1771548720962,0.77897921,83.149,83.111,0.79147555]
["bitfinex","SOLUSD",1771548722477,12.02674748,83.148,83.112,12.03195687]
["bitfinex","SOLUSD",1771548722787,0.80405541,83.147,83.113,0.8005029]
["bitfinex","SOLUSD",1771548727477,0.80085485,83.145,83.113,0.8005029]
["bitfinex","SOLUSD",1771548727779,0.80085485,83.139,83.113,0.8005029]
["bitfinex","SOLUSD",1771548729588,0.80085485,83.137,83.113,0.8005029]
["bitfinex","SOLUSD",1771548730096,0.80085485,83.137,83.104,0.82010981]
["bitfinex","SOLUSD",1771548730582,0.80085485,83.137,83.104,12.03311513]
["bitfinex","SOLUSD",1771548730759,0.80085485,83.137,83.105,0.82010981]
["bitfinex","SOLUSD",1771548731781,0.80085485,83.135,83.105,0.82010981]
["bitfinex","SOLUSD",1771548731991,42.09969206,83.136,83.103,60.2693412]
["bitfinex","SOLUSD",1771548731992,0.80085485,83.129,83.103,60.2693412]
["bitfinex","SOLUSD",1771548732174,0.80085485,83.129,83.101,0.82010981]
["bitfinex","SOLUSD",1771548733590,0.80085485,83.127,83.101,0.82010981]
["bitfinex","SOLUSD",1771548734012,0.80085485,83.119,83.093,0.82010981]
["bitfinex","SOLUSD",1771548734297,0.80085485,83.119,83.09,0.2]
["bitfinex","SOLUSD",1771548734474,0.80085485,83.109,83.09,0.2]
["bitfinex","SOLUSD",1771548735669,0.80085485,83.099,83.08,0.2]
["bitfinex","SOLUSD",1771548737195,0.80085485,83.089,83.07,0.2]
["bitfinex","SOLUSD",1771548737770,0.80085485,83.087,83.07,0.2]
["bitfinex","SOLUSD",1771548738078,0.80085485,83.087,83.064,0.82010981]
["bitfinex","SOLUSD",1771548738478,0.80085485,83.079,83.06,0.2]
["bitfinex","SOLUSD",1771548738677,0.80085485,83.079,83.051,0.82010981]
["bitfinex","SOLUSD",1771548738678,0.80085485,83.069,83.05,0.2]
["bitfinex","SOLUSD",1771548739379,0.65882661,83.059,83.035,0.82010981]
["bitfinex","SOLUSD",1771548739688,0.65882661,83.069,83.041,0.82010981]
["bitfinex","SOLUSD",1771548739889,0.65928351,83.083,83.051,0.82010981]
["bitfinex","SOLUSD",1771548740092,0.65928351,83.078,83.051,0.82010981]
["bitfinex","SOLUSD",1771548740989,0.65974539,83.082,83.051,0.82010981]
["bitfinex","SOLUSD",1771548741885,42.12756224,83.081,83.051,0.82010981]
["bitfinex","SOLUSD",1771548742091,0.66019217,83.08,83.051,0.82010981]
["bitfinex","SOLUSD",1771548742399,0.66019217,83.079,83.051,0.82010981]
["bitfinex","SOLUSD",1771548742591,0.66019217,83.079,83.052,0.82010981]
["bitfinex","SOLUSD",1771548743795,3.5678377,83.09,83.053,0.82010981]
["bitfinex","SOLUSD",1771548743971,3.5678377,83.09,83.061,0.82010981]
["bitfinex","SOLUSD",1771548744171,0.66105506,83.089,83.061,0.82010981]
["bitfinex","SOLUSD",1771548744984,0.66105506,83.089,83.056,0.82010981]
["bitfinex","SOLUSD",1771548745197,0.66105506,83.089,83.041,0.82010981]
["bitfinex","SOLUSD",1771548745400,0.66147569,83.079,83.041,0.82010981]
["bitfinex","SOLUSD",1771548746586,0.66189343,83.077,83.043,0.82010981]
["bitfinex","SOLUSD",1771548746899,12.036881,83.078,83.031,0.82010981]
["bitfinex","SOLUSD",1771548746900,0.66230574,83.069,83.031,0.82010981]
["bitfinex","SOLUSD",1771548747090,0.66230574,83.069,83.033,0.82010981]
["bitfinex","SOLUSD",1771548748602,0.66272561,83.059,83.033,0.82010981]
["bitfinex","SOLUSD",1771548750099,0.66272561,83.059,83.024,12.0446836]
["bitfinex","SOLUSD",1771548750100,0.66354355,83.057,83.025,0.82010981]
["bitfinex","SOLUSD",1771548750292,12.03977943,83.058,83.017,0.82010981]
["bitfinex","SOLUSD",1771548750293,0.66354355,83.049,83.017,0.82010981]
["bitfinex","SOLUSD",1771548751502,0.66394931,83.039,83.017,0.82010981]
["bitfinex","SOLUSD",1771548751801,12.0390642,83.063,83.031,0.82010981]
["bitfinex","SOLUSD",1771548751984,0.6643635,83.062,83.031,0.82010981]
["bitfinex","SOLUSD",1771548752605,0.6643635,83.059,83.031,0.82010981]
["bitfinex","SOLUSD",1771548755199,0.6643635,83.059,83.033,0.82010981]
["bitfinex","SOLUSD",1771548755401,0.6643635,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771548755402,12.03878455,83.065,83.04,3.5678377]
["bitfinex","SOLUSD",1771548755601,12.70370514,83.07,83.041,0.82010981]
["bitfinex","SOLUSD",1771548757086,0.66665234,83.069,83.041,0.82010981]
["bitfinex","SOLUSD",1771548757303,12.03833004,83.068,83.041,0.82010981]
["bitfinex","SOLUSD",1771548757891,0.66701589,83.067,83.041,0.82010981]
["bitfinex","SOLUSD",1771548760321,0.66774561,83.072,83.042,12.04209917]
["bitfinex","SOLUSD",1771548760604,12.70448172,83.079,83.043,0.80532343]
["bitfinex","SOLUSD",1771548760785,0.6680954,83.069,83.043,0.80532343]
["bitfinex","SOLUSD",1771548760992,42.1285764,83.079,83.035,0.80532343]
["bitfinex","SOLUSD",1771548760993,0.6680954,83.059,83.035,0.80532343]
["bitfinex","SOLUSD",1771548762210,0.66843668,83.066,83.035,0.80532343]
["bitfinex","SOLUSD",1771548762416,0.66843668,83.072,83.041,0.80532343]
["bitfinex","SOLUSD",1771548762714,12.036881,83.078,83.051,0.80532343]
["bitfinex","SOLUSD",1771548763806,12.70473767,83.087,83.051,0.80532343]
["bitfinex","SOLUSD",1771548764009,0.6691149,83.086,83.051,0.80532343]
["bitfinex","SOLUSD",1771548765107,0.66946558,83.084,83.053,0.80532343]
["bitfinex","SOLUSD",1771548766700,0.67012848,83.082,83.053,0.80532343]
["bitfinex","SOLUSD",1771548768413,12.03615661,83.083,83.055,0.80532343]
["bitfinex","SOLUSD",1771548768589,12.03615661,83.083,83.061,0.80532343]
["bitfinex","SOLUSD",1771548768913,42.1225354,83.091,83.061,0.80532343]
["bitfinex","SOLUSD",1771548769502,0.67076826,83.09,83.061,0.80532343]
["bitfinex","SOLUSD",1771548771919,12.03528746,83.089,83.063,0.80532343]
["bitfinex","SOLUSD",1771548772102,12.70700845,83.089,83.063,0.80532343]
["bitfinex","SOLUSD",1771548772304,0.67172099,83.088,83.063,0.80532343]
["bitfinex","SOLUSD",1771548773119,12.03557716,83.087,83.063,0.80532343]
["bitfinex","SOLUSD",1771548773717,12.70789715,83.087,83.063,0.80532343]
["bitfinex","SOLUSD",1771548773914,12.03557716,83.087,83.063,0.80532343]
["bitfinex","SOLUSD",1771548774119,0.67231999,83.086,83.063,0.80532343]
["bitfinex","SOLUSD",1771548775125,0.6726204,83.084,83.063,0.80532343]
["bitfinex","SOLUSD",1771548776126,0.6726204,83.084,83.05,4.37316113]
["bitfinex","SOLUSD",1771548776324,0.6726204,83.084,83.051,0.80532343]
["bitfinex","SOLUSD",1771548777009,0.67322333,83.079,83.051,0.80532343]
["bitfinex","SOLUSD",1771548777910,0.67351618,83.077,83.051,0.80532343]
["bitfinex","SOLUSD",1771548779228,0.67351618,83.077,83.052,60.2693412]
["bitfinex","SOLUSD",1771548780320,0.6740915,83.075,83.052,61.07466463]
["bitfinex","SOLUSD",1771548781127,0.6740915,83.075,83.042,0.80532343]
["bitfinex","SOLUSD",1771548781633,12.03717078,83.076,83.051,0.80532343]
["bitfinex","SOLUSD",1771548781922,0.67465252,83.075,83.051,0.80532343]
["bitfinex","SOLUSD",1771548782510,12.03746057,83.074,83.051,0.80532343]
["bitfinex","SOLUSD",1771548782931,12.03746057,83.074,83.051,12.04068677]
["bitfinex","SOLUSD",1771548783112,12.03746057,83.074,83.052,0.84475622]
["bitfinex","SOLUSD",1771548783511,12.71267452,83.074,83.052,0.84475622]
["bitfinex","SOLUSD",1771548785931,0.67598762,83.095,83.061,0.84475622]
["bitfinex","SOLUSD",1771548786126,0.67598762,83.094,83.061,0.84475622]
["bitfinex","SOLUSD",1771548787139,0.67650102,83.092,83.061,0.84475622]
["bitfinex","SOLUSD",1771548788520,0.67674352,83.089,83.061,0.84475622]
["bitfinex","SOLUSD",1771548797049,12.03543231,83.088,83.061,0.84475622]
["bitfinex","SOLUSD",1771548797244,0.67555159,83.087,83.061,0.84475622]
["bitfinex","SOLUSD",1771548798225,0.67513388,83.085,83.061,0.84475622]
["bitfinex","SOLUSD",1771548800037,0.67429931,83.083,83.061,0.84475622]
["bitfinex","SOLUSD",1771548803042,0.67310276,83.081,83.061,0.84475622]
["bitfinex","SOLUSD",1771548803225,0.67310276,83.081,83.05,0.80302578]
["bitfinex","SOLUSD",1771548803634,0.67310276,83.079,83.05,0.80302578]
["bitfinex","SOLUSD",1771548804230,12.036881,83.078,83.05,0.80302578]
["bitfinex","SOLUSD",1771548804446,0.67271422,83.077,83.05,0.80302578]
["bitfinex","SOLUSD",1771548805143,0.6723332,83.069,83.038,0.80302578]
["bitfinex","SOLUSD",1771548807142,0.67157565,83.067,83.039,12.04253423]
["bitfinex","SOLUSD",1771548807332,0.67157565,83.067,83.04,0.80302578]
["bitfinex","SOLUSD",1771548809830,0.67047633,83.078,83.042,0.80302578]
["bitfinex","SOLUSD",1771548810025,0.67047633,83.078,83.051,0.80302578]
["bitfinex","SOLUSD",1771548810838,0.67047633,83.078,83.041,12.04224419]
["bitfinex","SOLUSD",1771548810839,3.56763096,83.1,83.061,0.80302578]
["bitfinex","SOLUSD",1771548811038,12.03383915,83.099,83.071,0.80302578]
["bitfinex","SOLUSD",1771548811327,0.67012014,83.098,83.071,0.80302578]
["bitfinex","SOLUSD",1771548812132,0.66976467,83.096,83.062,0.80302578]
["bitfinex","SOLUSD",1771548812940,0.66941497,83.089,83.062,0.80302578]
["bitfinex","SOLUSD",1771548814450,3.69383402,83.103,83.071,0.80302578]
["bitfinex","SOLUSD",1771548814649,0.8461456,83.098,83.07,3.56763096]
["bitfinex","SOLUSD",1771548814856,0.8461456,83.098,83.063,12.03905469]
["bitfinex","SOLUSD",1771548816436,12.03412878,83.097,83.063,12.03905469]
["bitfinex","SOLUSD",1771548816740,0.8461456,83.096,83.064,0.80302578]
["bitfinex","SOLUSD",1771548818058,0.76940244,83.094,83.066,0.78984583]
["bitfinex","SOLUSD",1771548818555,0.76940244,83.089,83.066,0.78984583]
["bitfinex","SOLUSD",1771548819753,0.76940244,83.094,83.066,0.78984583]
["bitfinex","SOLUSD",1771548820057,0.76940244,83.092,83.066,0.78984583]
["bitfinex","SOLUSD",1771548822255,0.76940244,83.089,83.066,0.78984583]
["bitfinex","SOLUSD",1771548822667,0.76940244,83.079,83.051,0.78984583]
["bitfinex","SOLUSD",1771548824260,0.76940244,83.077,83.051,0.78984583]
["bitfinex","SOLUSD",1771548827060,12.03717078,83.076,83.051,0.78984583]
["bitfinex","SOLUSD",1771548827370,0.76940244,83.075,83.051,0.78984583]
["bitfinex","SOLUSD",1771548828367,0.76940244,83.073,83.051,0.78984583]
["bitfinex","SOLUSD",1771548830450,0.76940244,83.071,83.051,0.78984583]
["bitfinex","SOLUSD",1771548835672,12.03730027,83.076,83.052,0.78984583]
["bitfinex","SOLUSD",1771548835848,0.76940244,83.075,83.052,0.78984583]
["bitfinex","SOLUSD",1771548837478,0.76940244,83.073,83.052,0.78984583]
["bitfinex","SOLUSD",1771548838576,0.76940244,83.073,83.043,0.78984583]
["bitfinex","SOLUSD",1771548841172,0.76940244,83.071,83.045,0.78984583]
["bitfinex","SOLUSD",1771548842162,0.76940244,83.071,83.05,3.56763096]
["bitfinex","SOLUSD",1771548842486,12.03775038,83.072,83.051,0.80771945]
["bitfinex","SOLUSD",1771548843259,0.79812615,83.071,83.051,0.80771945]
["bitfinex","SOLUSD",1771548845582,12.0380402,83.07,83.051,0.80771945]
["bitfinex","SOLUSD",1771548846083,30.09281568,83.077,83.051,0.80771945]
["bitfinex","SOLUSD",1771548846084,12.03673611,83.079,83.051,0.80771945]
["bitfinex","SOLUSD",1771548846379,0.79812615,83.078,83.051,0.80771945]
["bitfinex","SOLUSD",1771548846957,12.03528746,83.089,83.061,0.77680214]
["bitfinex","SOLUSD",1771548847162,0.78123515,83.088,83.061,0.77680214]
["bitfinex","SOLUSD",1771548847682,0.78123515,83.086,83.061,0.77680214]
["bitfinex","SOLUSD",1771548850266,0.78123515,83.084,83.062,0.77680214]
["bitfinex","SOLUSD",1771548850771,12.81655066,83.089,83.062,0.77680214]
["bitfinex","SOLUSD",1771548850973,0.78123515,83.088,83.062,0.77680214]
["bitfinex","SOLUSD",1771548852587,0.78123515,83.086,83.062,0.77680214]
["bitfinex","SOLUSD",1771548856172,12.03557716,83.087,83.06,12.03942854]
["bitfinex","SOLUSD",1771548856173,0.78123515,83.084,83.064,0.77680214]
["bitfinex","SOLUSD",1771548857897,0.78123515,83.082,83.064,0.77680214]
["bitfinex","SOLUSD",1771548862104,0.78123515,83.082,83.065,61.87680214]
["bitfinex","SOLUSD",1771548862793,0.78123515,83.082,83.065,61.1]
["bitfinex","SOLUSD",1771548862998,0.78123515,83.082,83.066,0.77680214]
["bitfinex","SOLUSD",1771548863467,0.78123515,83.08,83.066,0.77680214]
["bitfinex","SOLUSD",1771548863670,0.78123515,83.08,83.067,61.1]
["bitfinex","SOLUSD",1771548867880,0.78123515,83.078,83.059,61.87680214]
["bitfinex","SOLUSD",1771548868079,0.78123515,83.078,83.059,61.1]
["bitfinex","SOLUSD",1771548871080,0.78123515,83.076,83.054,0.77680214]
["bitfinex","SOLUSD",1771548873097,0.78123515,83.076,83.0,51.75997807]
["bitfinex","SOLUSD",1771548873098,0.92339672,83.071,82.96,0.2]
["bitfinex","SOLUSD",1771548873296,0.78123515,83.009,82.97,3.7675587]
["bitfinex","SOLUSD",1771548873696,0.78123515,82.999,82.97,3.7675587]
["bitfinex","SOLUSD",1771548874202,3.5675587,83.02,82.971,12.19456542]
["bitfinex","SOLUSD",1771548874402,3.5675587,83.03,82.98,3.5675587]
["bitfinex","SOLUSD",1771548874985,12.04543538,83.019,82.973,0.14216157]
["bitfinex","SOLUSD",1771548875213,0.78123515,83.018,82.98,0.77680214]
["bitfinex","SOLUSD",1771548875890,0.78123515,83.009,82.98,0.77680214]
["bitfinex","SOLUSD",1771548877101,12.04703161,83.008,82.98,0.77680214]
["bitfinex","SOLUSD",1771548878295,12.04703161,83.008,82.982,0.78587036]
["bitfinex","SOLUSD",1771548879000,3.5675587,83.0,82.983,61.1]
["bitfinex","SOLUSD",1771548879206,3.5675587,83.0,82.982,0.78587036]
["bitfinex","SOLUSD",1771548880606,3.5675587,82.99,82.973,0.78587036]
["bitfinex","SOLUSD",1771548880794,0.84873384,82.989,82.973,0.78587036]
["bitfinex","SOLUSD",1771548881194,12.04993493,82.988,82.973,0.78587036]
["bitfinex","SOLUSD",1771548882710,0.84873384,82.987,82.962,61.1]
["bitfinex","SOLUSD",1771548882916,4.41629254,82.98,82.96,0.2]
["bitfinex","SOLUSD",1771548883103,0.84873384,82.979,82.96,0.2]
["bitfinex","SOLUSD",1771548884015,12.05138711,82.978,82.96,0.2]
["bitfinex","SOLUSD",1771548884715,12.05138711,82.978,82.961,0.78587036]
["bitfinex","SOLUSD",1771548885602,12.05138711,82.978,82.96,0.2]
["bitfinex","SOLUSD",1771548885603,0.84873384,82.977,82.96,0.2]
["bitfinex","SOLUSD",1771548885907,0.84873384,82.977,82.961,61.1]
["bitfinex","SOLUSD",1771548886108,0.84873384,82.977,82.961,58.71754193]
["bitfinex","SOLUSD",1771548886300,0.84873384,82.977,82.962,58.71754193]
["bitfinex","SOLUSD",1771548886502,0.84873384,82.977,82.962,55.14546714]
["bitfinex","SOLUSD",1771548891723,0.84873384,82.977,82.963,55.14546714]
["bitfinex","SOLUSD",1771548892129,30.12203653,82.996,82.964,0.78587036]
["bitfinex","SOLUSD",1771548892130,0.84873384,82.983,82.964,0.78587036]
["bitfinex","SOLUSD",1771548892302,3.5675587,82.99,82.964,0.78587036]
["bitfinex","SOLUSD",1771548893608,15.61731001,82.99,82.964,0.78587036]
["bitfinex","SOLUSD",1771548894713,12.04858398,82.998,82.966,0.78587036]
["bitfinex","SOLUSD",1771548895027,12.04858398,82.998,82.968,0.78587036]
["bitfinex","SOLUSD",1771548895227,12.04858398,82.998,82.97,0.78587036]
["bitfinex","SOLUSD",1771548895409,12.89731782,82.998,82.97,0.78587036]
["bitfinex","SOLUSD",1771548895722,0.84873384,82.997,82.97,0.78587036]
["bitfinex","SOLUSD",1771548896228,3.5675587,82.99,82.971,0.78587036]
["bitfinex","SOLUSD",1771548896426,0.84873384,82.989,82.971,0.78587036]
["bitfinex","SOLUSD",1771548898231,12.04993493,82.988,82.971,0.78587036]
["bitfinex","SOLUSD",1771548900125,12.04864532,82.997,82.973,0.78587036]
["bitfinex","SOLUSD",1771548900329,48.1772825,83.027,82.98,0.78587036]
["bitfinex","SOLUSD",1771548900330,3.5675587,83.02,82.98,0.78587036]
["bitfinex","SOLUSD",1771548900527,3.5675587,83.02,82.981,0.78587036]
["bitfinex","SOLUSD",1771548901628,12.04583832,83.017,82.983,0.78587036]
["bitfinex","SOLUSD",1771548903836,3.5675587,83.02,82.985,0.78537991]
["bitfinex","SOLUSD",1771548904628,12.04543538,83.019,82.985,0.78537991]
["bitfinex","SOLUSD",1771548904826,0.80034671,83.027,82.989,0.78537991]
["bitfinex","SOLUSD",1771548905127,12.04398463,83.029,82.989,0.78537991]
["bitfinex","SOLUSD",1771548905425,12.04398463,83.029,82.991,0.78537991]
["bitfinex","SOLUSD",1771548905740,12.04298579,83.036,83.001,0.78537991]
["bitfinex","SOLUSD",1771548906616,0.80034671,83.035,83.001,0.78537991]
["bitfinex","SOLUSD",1771548907448,0.80034671,83.035,83.003,0.78699393]
["bitfinex","SOLUSD",1771548908117,16.41890411,83.04,83.003,0.78699393]
["bitfinex","SOLUSD",1771548908415,12.85134541,83.04,83.003,0.78699393]
["bitfinex","SOLUSD",1771548908927,0.80887705,83.039,83.003,0.78699393]
["bitfinex","SOLUSD",1771548909317,12.04412969,83.028,83.003,0.78699393]
["bitfinex","SOLUSD",1771548909519,0.80887705,83.027,83.003,0.78699393]
["bitfinex","SOLUSD",1771548909819,0.80887705,83.027,82.998,12.04848309]
["bitfinex","SOLUSD",1771548911029,0.80887705,83.019,82.999,55.14546714]
["bitfinex","SOLUSD",1771548911236,0.80887705,83.019,83.0,55.14546714]
["bitfinex","SOLUSD",1771548911533,0.80887705,83.017,83.0,55.14546714]
["bitfinex","SOLUSD",1771548913136,0.80887705,83.017,83.001,55.14546714]
["bitfinex","SOLUSD",1771548913320,0.80887705,83.017,83.001,47.19905039]
["bitfinex","SOLUSD",1771548913918,0.80887705,83.015,83.001,47.19905039]
["bitfinex","SOLUSD",1771548915947,0.80887705,83.027,83.002,0.78699393]
["bitfinex","SOLUSD",1771548916153,30.11017869,83.029,83.002,0.78699393]
["bitfinex","SOLUSD",1771548916154,12.04441982,83.026,83.002,0.78699393]
["bitfinex","SOLUSD",1771548917624,12.04441982,83.026,83.004,0.78699393]
["bitfinex","SOLUSD",1771548918040,0.80887705,83.025,83.004,0.78699393]
["bitfinex","SOLUSD",1771548918755,0.80887705,83.025,83.005,47.19905039]
["bitfinex","SOLUSD",1771548919944,0.80887705,83.025,83.005,47.98604432]
["bitfinex","SOLUSD",1771548921239,0.80887705,83.025,83.006,12.04732188]
["bitfinex","SOLUSD",1771548921441,0.80887705,83.025,83.005,47.19905039]
["bitfinex","SOLUSD",1771548921642,3.5675587,83.05,83.011,0.78699393]
["bitfinex","SOLUSD",1771548921841,12.03963447,83.059,83.031,0.78699393]
["bitfinex","SOLUSD",1771548922168,0.80887705,83.067,83.033,0.65727248]
["bitfinex","SOLUSD",1771548922347,0.80887705,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771548922529,0.80887705,83.059,83.022,30.11237117]
["bitfinex","SOLUSD",1771548922842,0.80887705,83.059,83.022,29.40564555]
["bitfinex","SOLUSD",1771548923440,0.80887705,83.059,83.023,12.04485504]
["bitfinex","SOLUSD",1771548924046,3.5675587,83.06,83.023,12.04485504]
["bitfinex","SOLUSD",1771548924047,0.80887705,83.057,83.023,12.04485504]
["bitfinex","SOLUSD",1771548924449,0.80887705,83.057,83.024,0.78699393]
["bitfinex","SOLUSD",1771548926951,0.80887705,83.055,83.026,0.78699393]
["bitfinex","SOLUSD",1771548928951,0.80887705,83.055,83.028,0.78699393]
["bitfinex","SOLUSD",1771548930541,0.80887705,83.055,83.03,0.78699393]
["bitfinex","SOLUSD",1771548932638,0.80887705,83.055,83.032,0.78699393]
["bitfinex","SOLUSD",1771548934250,12.84911309,83.055,83.032,0.78699393]
["bitfinex","SOLUSD",1771548934452,0.80887705,83.054,83.032,0.78699393]
["bitfinex","SOLUSD",1771548935055,3.5696814,83.05,83.032,0.78699393]
["bitfinex","SOLUSD",1771548935245,0.80887705,83.049,83.027,0.78699393]
["bitfinex","SOLUSD",1771548936452,0.80887705,83.058,83.026,9.21432898]
["bitfinex","SOLUSD",1771548938470,0.78373079,83.056,83.029,0.74293973]
["bitfinex","SOLUSD",1771548939463,12.03992438,83.057,83.022,0.74293973]
["bitfinex","SOLUSD",1771548939464,0.78373079,83.049,83.022,0.74293973]
["bitfinex","SOLUSD",1771548941162,12.82495995,83.048,83.022,0.74293973]
["bitfinex","SOLUSD",1771548941466,0.78373079,83.047,83.022,0.74293973]
["bitfinex","SOLUSD",1771548941756,0.78373079,83.047,83.024,0.74293973]
["bitfinex","SOLUSD",1771548942347,0.78373079,83.047,83.023,12.04485504]
["bitfinex","SOLUSD",1771548942348,0.78373079,83.047,83.026,0.74293973]
["bitfinex","SOLUSD",1771548943557,0.78373079,83.039,83.021,53.84913879]
["bitfinex","SOLUSD",1771548943750,0.78373079,83.039,83.012,0.74293973]
["bitfinex","SOLUSD",1771548943751,0.78373079,83.039,83.022,53.03773272]
["bitfinex","SOLUSD",1771548943939,3.5696814,83.04,83.002,0.81317806]
["bitfinex","SOLUSD",1771548944147,3.5696814,83.04,83.01,3.5696814]
["bitfinex","SOLUSD",1771548944349,3.5696814,83.04,83.011,0.81317806]
["bitfinex","SOLUSD",1771548948565,12.04253423,83.039,83.013,0.81317806]
["bitfinex","SOLUSD",1771548950148,12.04253423,83.039,83.017,0.81317806]
["bitfinex","SOLUSD",1771548951969,12.04253423,83.039,83.014,51.79466371]
["bitfinex","SOLUSD",1771548951970,3.5696814,83.03,83.014,51.79466371]
["bitfinex","SOLUSD",1771548952471,12.04398463,83.029,83.014,51.79466371]
["bitfinex","SOLUSD",1771548952661,3.5696814,83.02,82.995,0.81317806]
["bitfinex","SOLUSD",1771548952860,3.5696814,83.02,82.996,61.1]
["bitfinex","SOLUSD",1771548953072,42.1539462,83.029,82.997,0.81317806]
["bitfinex","SOLUSD",1771548954180,3.5696814,83.04,83.011,0.81317806]
["bitfinex","SOLUSD",1771548954378,12.04297274,83.036,83.011,0.81317806]
["bitfinex","SOLUSD",1771548955068,42.14430208,83.048,83.011,0.81317806]
["bitfinex","SOLUSD",1771548955457,3.5696814,83.04,83.011,0.81317806]
["bitfinex","SOLUSD",1771548958171,12.04253423,83.039,83.011,0.81317806]
["bitfinex","SOLUSD",1771548960079,12.04253423,83.039,83.013,0.81317806]
["bitfinex","SOLUSD",1771548960979,12.04253423,83.039,83.014,12.04616088]
["bitfinex","SOLUSD",1771548961172,12.04253423,83.039,83.015,0.81317806]
["bitfinex","SOLUSD",1771548963664,42.14389236,83.049,83.015,0.81317806]
["bitfinex","SOLUSD",1771548963864,3.5696814,83.04,83.015,0.81317806]
["bitfinex","SOLUSD",1771548966066,12.04253423,83.039,83.016,61.1]
["bitfinex","SOLUSD",1771548967488,30.10280819,83.049,83.017,0.81317806]
["bitfinex","SOLUSD",1771548967787,3.5696814,83.04,83.017,0.81317806]
["bitfinex","SOLUSD",1771548968585,3.5696814,83.04,83.018,61.1]
["bitfinex","SOLUSD",1771548969194,12.04253423,83.039,83.018,61.91317806]
["bitfinex","SOLUSD",1771548969372,12.04253423,83.039,83.019,0.81317806]
["bitfinex","SOLUSD",1771548969572,12.04073403,83.052,83.021,0.81317806]
["bitfinex","SOLUSD",1771548970782,30.09966009,83.058,83.023,12.8580331]
["bitfinex","SOLUSD",1771548970980,30.09966009,83.058,83.025,0.81317806]
["bitfinex","SOLUSD",1771548972393,3.5696814,83.05,83.025,0.81317806]
["bitfinex","SOLUSD",1771548974897,12.04108417,83.049,83.026,61.1]
["bitfinex","SOLUSD",1771548975994,12.04108417,83.049,83.027,61.1]
["bitfinex","SOLUSD",1771548977905,3.5696814,83.04,83.021,61.1]
["bitfinex","SOLUSD",1771548978193,3.5696814,83.04,83.013,0.81317806]
["bitfinex","SOLUSD",1771548979689,12.04253423,83.039,83.013,0.81317806]
["bitfinex","SOLUSD",1771548982214,3.5696814,83.03,83.012,61.1]
["bitfinex","SOLUSD",1771548982684,42.1488698,83.039,83.012,61.1]
["bitfinex","SOLUSD",1771548983694,3.5696814,83.03,83.012,61.1]
["bitfinex","SOLUSD",1771548983993,3.5696814,83.03,83.008,0.81317806]
["bitfinex","SOLUSD",1771548983994,3.57255055,83.03,83.013,61.1]
["bitfinex","SOLUSD",1771548985085,12.04398463,83.029,83.013,61.1]
["bitfinex","SOLUSD",1771548985896,3.57255055,83.04,83.014,0.81317806]
["bitfinex","SOLUSD",1771548988297,42.1488698,83.039,83.014,0.81317806]
["bitfinex","SOLUSD",1771548989693,42.1488698,83.039,83.015,61.1]
["bitfinex","SOLUSD",1771548990193,3.57255055,83.03,83.015,61.1]
["bitfinex","SOLUSD",1771548990499,3.57255055,83.04,83.016,0.81317806]
["bitfinex","SOLUSD",1771548995711,42.1488698,83.039,83.017,61.1]
["bitfinex","SOLUSD",1771548996287,42.1488698,83.039,83.017,61.91317806]
["bitfinex","SOLUSD",1771548999808,42.1488698,83.039,83.005,0.81317806]
["bitfinex","SOLUSD",1771549002913,3.57255055,83.03,83.005,0.81317806]
["bitfinex","SOLUSD",1771549003993,3.57255055,83.04,83.005,0.81317806]
["bitfinex","SOLUSD",1771549004591,3.57255055,83.04,83.007,0.81317806]
["bitfinex","SOLUSD",1771549005116,3.57255055,83.04,83.009,0.81317806]
["bitfinex","SOLUSD",1771549010023,42.1488698,83.039,83.011,0.81317806]
["bitfinex","SOLUSD",1771549011911,3.69383402,83.053,83.011,0.81317806]
["bitfinex","SOLUSD",1771549012120,3.69383402,83.049,83.011,0.81317806]
["bitfinex","SOLUSD",1771549012316,3.57255055,83.04,83.011,0.81317806]
["bitfinex","SOLUSD",1771549013623,3.57255055,83.04,83.013,0.81317806]
["bitfinex","SOLUSD",1771549016426,42.1488698,83.039,83.013,0.81317806]
["bitfinex","SOLUSD",1771549017119,0.72108617,83.029,83.002,61.1]
["bitfinex","SOLUSD",1771549017313,0.72108617,83.029,82.982,61.1]
["bitfinex","SOLUSD",1771549017522,0.72108617,83.029,82.99,3.57255055]
["bitfinex","SOLUSD",1771549019038,12.04412969,83.028,82.993,0.79439803]
["bitfinex","SOLUSD",1771549020219,0.72108617,83.027,83.0,3.57255055]
["bitfinex","SOLUSD",1771549020427,16.29058557,83.046,82.992,42.17273953]
["bitfinex","SOLUSD",1771549020428,0.72108617,83.053,83.011,0.79439803]
["bitfinex","SOLUSD",1771549020609,3.57255055,83.06,83.021,0.79439803]
["bitfinex","SOLUSD",1771549020610,0.72108617,83.058,83.021,0.79439803]
["bitfinex","SOLUSD",1771549021512,42.13872066,83.059,83.02,3.57255055]
["bitfinex","SOLUSD",1771549021513,0.72108617,83.056,83.023,0.79439803]
["bitfinex","SOLUSD",1771549023925,0.72552305,83.049,83.025,0.76745475]
["bitfinex","SOLUSD",1771549025623,0.72552305,83.049,83.026,61.1]
["bitfinex","SOLUSD",1771549025946,12.76674103,83.049,83.027,0.76745475]
["bitfinex","SOLUSD",1771549028327,12.04062223,83.053,83.028,0.73131761]
["bitfinex","SOLUSD",1771549029317,0.77973521,83.049,83.028,0.73131761]
["bitfinex","SOLUSD",1771549030626,0.77973521,83.047,83.029,61.1]
["bitfinex","SOLUSD",1771549031544,0.77973521,83.047,83.03,0.73131761]
["bitfinex","SOLUSD",1771549034234,0.77973521,83.047,83.032,0.73131761]
["bitfinex","SOLUSD",1771549037649,12.04122916,83.048,83.032,0.73131761]
["bitfinex","SOLUSD",1771549039157,0.77973521,83.047,83.032,0.73131761]
["bitfinex","SOLUSD",1771549040156,0.77973521,83.047,83.033,61.1]
["bitfinex","SOLUSD",1771549041461,0.77973521,83.047,83.033,61.83131761]
["bitfinex","SOLUSD",1771549042260,12.04151915,83.046,83.033,61.83131761]
["bitfinex","SOLUSD",1771549042546,12.82125436,83.046,83.033,61.83131761]
["bitfinex","SOLUSD",1771549044953,0.77973521,83.045,83.033,61.1]
["bitfinex","SOLUSD",1771549045138,0.77973521,83.045,83.033,61.83131761]
["bitfinex","SOLUSD",1771549046048,0.77973521,83.045,83.034,61.1]
["bitfinex","SOLUSD",1771549052049,0.77973521,83.045,83.035,61.1]
["bitfinex","SOLUSD",1771549057954,12.86891519,83.049,83.036,61.1]
["bitfinex","SOLUSD",1771549058161,0.82783102,83.048,83.036,61.1]
["bitfinex","SOLUSD",1771549060052,0.82783102,83.048,83.036,61.92443275]
["bitfinex","SOLUSD",1771549062554,12.0405154,83.053,83.037,0.82443275]
["bitfinex","SOLUSD",1771549062754,12.86834642,83.053,83.036,61.1]
["bitfinex","SOLUSD",1771549062959,0.82783102,83.052,83.036,61.1]
["bitfinex","SOLUSD",1771549063863,0.82783102,83.052,83.037,61.1]
["bitfinex","SOLUSD",1771549064066,3.57081293,83.05,83.037,61.1]
["bitfinex","SOLUSD",1771549064780,3.57081293,83.05,83.037,61.92443275]
["bitfinex","SOLUSD",1771549065260,12.04108417,83.049,83.037,61.92443275]
["bitfinex","SOLUSD",1771549066667,12.86891519,83.049,83.037,61.92443275]
["bitfinex","SOLUSD",1771549066846,12.86891519,83.049,83.037,59.57616782]
["bitfinex","SOLUSD",1771549067169,0.82783102,83.048,83.037,59.57616782]
["bitfinex","SOLUSD",1771549067464,12.86920518,83.047,83.037,58.75173507]
["bitfinex","SOLUSD",1771549067678,10.35587568,83.047,83.037,58.75173507]
["bitfinex","SOLUSD",1771549069447,12.88917079,83.051,83.037,58.75173507]
["bitfinex","SOLUSD",1771549069846,12.88917079,83.051,83.038,58.75173507]
["bitfinex","SOLUSD",1771549070542,0.84837658,83.05,83.038,58.75173507]
["bitfinex","SOLUSD",1771549072283,0.84837658,83.048,83.038,56.4034701]
["bitfinex","SOLUSD",1771549072471,0.84837658,83.048,83.013,12.04620667]
["bitfinex","SOLUSD",1771549072951,0.84837658,83.039,83.013,12.04620667]
["bitfinex","SOLUSD",1771549073153,0.84837658,83.039,83.014,61.1]
["bitfinex","SOLUSD",1771549074783,12.04108417,83.049,83.015,12.04601578]
["bitfinex","SOLUSD",1771549074961,12.04108417,83.049,83.02,3.57081293]
["bitfinex","SOLUSD",1771549075465,0.84837658,83.048,83.02,3.57081293]
["bitfinex","SOLUSD",1771549075660,0.84837658,83.048,83.015,12.04601578]
["bitfinex","SOLUSD",1771549076466,0.84837658,83.046,83.015,42.16105523]
["bitfinex","SOLUSD",1771549078778,0.84837658,83.046,83.017,12.04572557]
["bitfinex","SOLUSD",1771549081785,0.84837658,83.039,83.016,61.1]
["bitfinex","SOLUSD",1771549084679,0.84837658,83.038,83.017,61.1]
["bitfinex","SOLUSD",1771549089577,0.84837658,83.038,83.017,73.14567528]
["bitfinex","SOLUSD",1771549090583,0.84837658,83.038,83.018,61.1]
["bitfinex","SOLUSD",1771549090986,0.84837658,83.043,83.019,12.04543538]
["bitfinex","SOLUSD",1771549091183,0.84837658,83.042,83.019,12.04543538]
["bitfinex","SOLUSD",1771549091485,0.84837658,83.042,83.018,61.1]
["bitfinex","SOLUSD",1771549093187,0.84837658,83.04,83.018,61.1]
["bitfinex","SOLUSD",1771549096493,0.84837658,83.04,83.019,61.1]
["bitfinex","SOLUSD",1771549097297,0.84837658,83.038,83.019,61.1]
["bitfinex","SOLUSD",1771549097697,0.84837658,83.038,83.02,12.04529029]
["bitfinex","SOLUSD",1771549097897,0.84837658,83.038,83.019,61.1]
["bitfinex","SOLUSD",1771549100702,0.84837658,83.037,83.019,61.1]
["bitfinex","SOLUSD",1771549102398,0.84837658,83.037,83.02,61.1]
["bitfinex","SOLUSD",1771549107685,0.84837658,83.039,83.02,61.1]
["bitfinex","SOLUSD",1771549108393,0.84837658,83.039,83.021,61.1]
["bitfinex","SOLUSD",1771549109826,0.84837658,83.044,83.022,73.14500012]
["bitfinex","SOLUSD",1771549109985,0.84837658,83.048,83.022,73.14500012]
["bitfinex","SOLUSD",1771549110185,0.84837658,83.05,83.022,73.14500012]
["bitfinex","SOLUSD",1771549110887,3.571233,83.06,83.022,73.14500012]
["bitfinex","SOLUSD",1771549111192,0.84837658,83.059,83.03,3.571233]
["bitfinex","SOLUSD",1771549111708,0.84837658,83.058,83.03,3.571233]
["bitfinex","SOLUSD",1771549111895,0.84837658,83.058,83.023,61.1]
["bitfinex","SOLUSD",1771549112286,0.84837658,83.058,83.024,12.04470996]
["bitfinex","SOLUSD",1771549113511,0.84837658,83.058,83.03,3.571233]
["bitfinex","SOLUSD",1771549114388,0.84837658,83.058,83.031,61.1]
["bitfinex","SOLUSD",1771549114709,0.84837658,83.058,83.032,12.04354947]
["bitfinex","SOLUSD",1771549118413,0.84837658,83.049,83.031,61.1]
["bitfinex","SOLUSD",1771549119090,0.84837658,83.047,83.031,61.1]
["bitfinex","SOLUSD",1771549120413,0.84837658,83.045,83.032,61.1]
["bitfinex","SOLUSD",1771549121311,0.84837658,83.05,83.032,61.1]
["bitfinex","SOLUSD",1771549121700,0.84837658,83.048,83.032,61.1]
["bitfinex","SOLUSD",1771549122011,0.84837658,83.064,83.032,73.14349184]
["bitfinex","SOLUSD",1771549122213,0.84837658,83.064,83.032,61.1]
["bitfinex","SOLUSD",1771549122515,0.84837658,83.062,83.033,12.04340442]
["bitfinex","SOLUSD",1771549122924,0.1,83.09,83.051,0.66455202]
["bitfinex","SOLUSD",1771549123095,3.671233,83.09,83.051,0.66455202]
["bitfinex","SOLUSD",1771549123897,3.571233,83.08,83.035,0.66193109]
["bitfinex","SOLUSD",1771549124095,3.571233,83.08,83.041,0.66193109]
["bitfinex","SOLUSD",1771549124323,3.571233,83.07,83.041,0.66193109]
["bitfinex","SOLUSD",1771549124523,3.571233,83.08,83.043,0.66193109]
["bitfinex","SOLUSD",1771549125021,0.73338277,83.079,83.043,0.66193109]
["bitfinex","SOLUSD",1771549125219,0.73338277,83.069,83.043,0.66193109]
["bitfinex","SOLUSD",1771549126617,0.73338277,83.068,83.045,0.6567792]
["bitfinex","SOLUSD",1771549128816,12.03831424,83.069,83.045,0.6567792]
["bitfinex","SOLUSD",1771549129017,12.03831424,83.069,83.047,0.65077902]
["bitfinex","SOLUSD",1771549129234,12.03831424,83.069,83.049,0.65077902]
["bitfinex","SOLUSD",1771549130925,12.03831424,83.069,83.033,30.10851107]
["bitfinex","SOLUSD",1771549130926,0.73338277,83.066,83.038,0.64888026]
["bitfinex","SOLUSD",1771549131226,0.73338277,83.066,83.031,0.64888026]
["bitfinex","SOLUSD",1771549131419,0.73338277,83.066,83.033,0.64888026]
["bitfinex","SOLUSD",1771549132017,0.73338277,83.064,83.035,0.64794721]
["bitfinex","SOLUSD",1771549132222,0.73338277,83.059,83.035,0.64794721]
["bitfinex","SOLUSD",1771549135022,12.77315136,83.059,83.037,0.64521185]
["bitfinex","SOLUSD",1771549137628,0.73338277,83.058,83.037,0.64521185]
["bitfinex","SOLUSD",1771549138124,0.73338277,83.058,83.039,0.64256968]
["bitfinex","SOLUSD",1771549140823,0.73338277,83.062,83.039,0.64256968]
["bitfinex","SOLUSD",1771549141022,0.73338277,83.062,83.041,0.64001751]
["bitfinex","SOLUSD",1771549141421,0.73338277,83.068,83.041,0.64001751]
["bitfinex","SOLUSD",1771549144041,0.74243596,83.066,83.041,0.64001751]
["bitfinex","SOLUSD",1771549144212,0.74243596,83.059,83.041,0.64001751]
["bitfinex","SOLUSD",1771549147133,0.67814429,83.058,83.042,61.1]
["bitfinex","SOLUSD",1771549148334,12.71806867,83.057,83.042,61.1]
["bitfinex","SOLUSD",1771549148514,12.03992438,83.057,83.043,0.63287086]
["bitfinex","SOLUSD",1771549148715,0.67814429,83.074,83.043,0.63287086]
["bitfinex","SOLUSD",1771549149115,0.67814429,83.074,83.042,73.14201083]
["bitfinex","SOLUSD",1771549149116,0.67814429,83.074,83.05,3.571233]
["bitfinex","SOLUSD",1771549149319,0.67814429,83.078,83.052,0.63212169]
["bitfinex","SOLUSD",1771549149717,3.671233,83.09,83.052,0.63212169]
["bitfinex","SOLUSD",1771549149718,0.67814429,83.076,83.052,0.63212169]
["bitfinex","SOLUSD",1771549150340,0.67814429,83.076,83.051,61.1]
["bitfinex","SOLUSD",1771549150341,0.67814429,83.069,83.051,56.68081049]
["bitfinex","SOLUSD",1771549150946,0.67814429,83.069,83.035,56.68081049]
["bitfinex","SOLUSD",1771549151440,0.67814429,83.069,83.036,0.63064906]
["bitfinex","SOLUSD",1771549155444,0.67814429,83.059,83.021,0.62780395]
["bitfinex","SOLUSD",1771549155637,0.67814429,83.059,83.022,0.62780395]
["bitfinex","SOLUSD",1771549156626,0.67814429,83.057,83.024,0.62711298]
["bitfinex","SOLUSD",1771549157241,0.67814429,83.057,83.031,0.62642994]
["bitfinex","SOLUSD",1771549158741,12.04006935,83.056,83.031,0.62642994]
["bitfinex","SOLUSD",1771549158922,0.67814429,83.055,83.031,0.62642994]
["bitfinex","SOLUSD",1771549162039,12.04035928,83.054,83.031,0.62642994]
["bitfinex","SOLUSD",1771549162248,0.67814429,83.053,83.031,0.62642994]
["bitfinex","SOLUSD",1771549163629,0.67814429,83.051,83.031,0.62642994]
["bitfinex","SOLUSD",1771549164829,0.67814429,83.051,83.033,0.62186338]
["bitfinex","SOLUSD",1771549166656,0.67814429,83.05,83.033,0.62186338]
["bitfinex","SOLUSD",1771549169951,30.09843443,83.061,83.032,56.68081049]
["bitfinex","SOLUSD",1771549169952,0.67814429,83.068,83.035,0.61823261]
["bitfinex","SOLUSD",1771549170248,0.67814429,83.073,83.051,0.61823261]
["bitfinex","SOLUSD",1771549170451,0.67814429,83.073,83.053,0.61823261]
["bitfinex","SOLUSD",1771549171552,0.67814429,83.071,83.053,0.61823261]
["bitfinex","SOLUSD",1771549171752,0.67814429,83.071,83.053,0.61765158]
["bitfinex","SOLUSD",1771549171949,0.67814429,83.071,83.052,56.68081049]
["bitfinex","SOLUSD",1771549173037,0.67814429,83.071,83.052,57.29731994]
["bitfinex","SOLUSD",1771549173553,0.67814429,83.071,83.053,56.68081049]
["bitfinex","SOLUSD",1771549174857,0.67814429,83.069,83.053,56.68081049]
["bitfinex","SOLUSD",1771549179567,0.67814429,83.069,83.048,0.61484498]
["bitfinex","SOLUSD",1771549180863,0.67413931,83.067,83.043,0.61219591]
["bitfinex","SOLUSD",1771549182542,0.67413931,83.065,83.043,0.61219591]
["bitfinex","SOLUSD",1771549184755,0.67413931,83.063,83.043,0.61219591]
["bitfinex","SOLUSD",1771549187362,12.03919963,83.062,83.043,0.61219591]
["bitfinex","SOLUSD",1771549187760,0.67413931,83.061,83.033,0.60873511]
["bitfinex","SOLUSD",1771549187968,0.67413931,83.059,83.032,12.0434536]
["bitfinex","SOLUSD",1771549188266,0.67413931,83.059,83.028,0.60826316]
["bitfinex","SOLUSD",1771549188468,0.67413931,83.057,83.028,0.60826316]
["bitfinex","SOLUSD",1771549192058,0.67413931,83.055,83.03,4.17629189]
["bitfinex","SOLUSD",1771549192385,0.67413931,83.055,83.027,12.0441542]
["bitfinex","SOLUSD",1771549194370,0.67413931,83.053,83.027,0.60554316]
["bitfinex","SOLUSD",1771549197472,0.67413931,83.053,83.031,0.60425224]
["bitfinex","SOLUSD",1771549198372,3.69383402,83.078,83.023,0.60383178]
["bitfinex","SOLUSD",1771549198373,0.67413931,83.049,83.023,0.60383178]
["bitfinex","SOLUSD",1771549198672,0.67413931,83.039,82.994,0.60383178]
["bitfinex","SOLUSD",1771549198876,3.56986293,83.02,82.985,0.60341616]
["bitfinex","SOLUSD",1771549199178,0.67413931,83.009,82.976,0.60341616]
["bitfinex","SOLUSD",1771549199356,0.67413931,83.009,82.983,0.60341616]
["bitfinex","SOLUSD",1771549200359,0.67413931,83.009,82.982,12.05080619]
["bitfinex","SOLUSD",1771549200360,12.71637229,83.042,82.989,0.6030053]
["bitfinex","SOLUSD",1771549200559,0.67413931,83.041,83.011,0.6030053]
["bitfinex","SOLUSD",1771549200862,0.67413931,83.039,83.011,0.6030053]
["bitfinex","SOLUSD",1771549201561,3.57117726,83.05,82.982,42.17782168]
["bitfinex","SOLUSD",1771549201562,12.71580346,83.045,83.021,0.60259917]
["bitfinex","SOLUSD",1771549201879,0.67413931,83.044,83.013,0.60259917]
["bitfinex","SOLUSD",1771549202378,0.67991741,83.044,83.013,0.60259917]
["bitfinex","SOLUSD",1771549205160,0.67991741,83.049,83.021,0.6006374]
["bitfinex","SOLUSD",1771549205367,0.67991741,83.054,83.031,0.6006374]
["bitfinex","SOLUSD",1771549206184,0.67991741,83.066,83.031,0.6006374]
["bitfinex","SOLUSD",1771549206661,0.67991741,83.066,83.041,0.60025846]
["bitfinex","SOLUSD",1771549207058,0.67991741,83.066,83.05,4.17069085]
["bitfinex","SOLUSD",1771549207889,0.67991741,83.066,83.046,0.59951359]
["bitfinex","SOLUSD",1771549209285,0.66604779,83.089,83.051,0.59878574]
["bitfinex","SOLUSD",1771549209675,0.66604779,83.088,83.053,0.59878574]
["bitfinex","SOLUSD",1771549210286,0.66604779,83.079,83.053,0.59878574]
["bitfinex","SOLUSD",1771549214100,0.66604779,83.079,83.054,12.04035928]
["bitfinex","SOLUSD",1771549214291,0.66604779,83.079,83.054,12.63739728]
["bitfinex","SOLUSD",1771549214476,0.66604779,83.079,83.055,0.597038]
["bitfinex","SOLUSD",1771549214992,0.66604779,83.087,83.055,0.597038]
["bitfinex","SOLUSD",1771549215190,0.1,83.09,83.061,0.59670041]
["bitfinex","SOLUSD",1771549215572,0.76604779,83.09,83.061,0.59670041]
["bitfinex","SOLUSD",1771549215873,0.76604779,83.09,83.071,0.59670041]
["bitfinex","SOLUSD",1771549217193,0.76604779,83.09,83.072,0.5960368]
["bitfinex","SOLUSD",1771549217574,0.1,83.09,83.072,0.5960368]
["bitfinex","SOLUSD",1771549220390,0.1,83.09,83.074,0.59506971]
["bitfinex","SOLUSD",1771549221293,0.76604779,83.09,83.07,3.57117726]
["bitfinex","SOLUSD",1771549221602,0.66604779,83.089,83.064,12.03884592]
["bitfinex","SOLUSD",1771549223403,0.66604779,83.089,83.03,48.31708282]
["bitfinex","SOLUSD",1771549223404,0.66604779,83.079,83.051,0.59413556]
["bitfinex","SOLUSD",1771549224019,0.66604779,83.079,83.052,0.5938313]
["bitfinex","SOLUSD",1771549225899,0.66604779,83.079,83.053,12.04050425]
["bitfinex","SOLUSD",1771549226101,0.66604779,83.079,83.054,0.59323323]
["bitfinex","SOLUSD",1771549228083,0.66604779,83.079,83.056,0.59264882]
["bitfinex","SOLUSD",1771549229382,0.66604779,83.079,83.052,0.59236164]
["bitfinex","SOLUSD",1771549231310,0.66604779,83.069,83.03,3.5674741]
["bitfinex","SOLUSD",1771549231484,12.036881,83.078,83.015,42.16105523]
["bitfinex","SOLUSD",1771549231485,0.66604779,83.059,83.02,3.5674741]
["bitfinex","SOLUSD",1771549231683,0.66604779,83.049,83.02,4.15927123]
["bitfinex","SOLUSD",1771549231901,0.66604779,83.049,83.021,0.59151974]
["bitfinex","SOLUSD",1771549232810,0.66604779,83.049,83.015,12.04601578]
["bitfinex","SOLUSD",1771549232811,3.5674741,83.04,83.015,12.04601578]
["bitfinex","SOLUSD",1771549233109,0.66604779,83.039,83.015,12.04601578]
["bitfinex","SOLUSD",1771549234683,0.66604779,83.037,83.007,0.59097446]
["bitfinex","SOLUSD",1771549236588,0.66604779,83.037,83.008,12.63747325]
["bitfinex","SOLUSD",1771549238206,0.66604779,83.037,83.009,0.58966514]
["bitfinex","SOLUSD",1771549238412,0.64758895,83.073,83.031,0.58966514]
["bitfinex","SOLUSD",1771549238610,0.64758895,83.087,83.053,0.58966514]
["bitfinex","SOLUSD",1771549241015,0.64758895,83.079,83.052,12.04064923]
["bitfinex","SOLUSD",1771549243029,3.5674741,83.08,83.042,0.5884293]
["bitfinex","SOLUSD",1771549243030,0.64758895,83.077,83.042,0.5884293]
["bitfinex","SOLUSD",1771549243694,0.64758895,83.077,83.037,12.04276141]
["bitfinex","SOLUSD",1771549243912,0.64758895,83.059,83.037,12.04276141]
["bitfinex","SOLUSD",1771549244622,0.64758895,83.059,83.038,0.58819059]
["bitfinex","SOLUSD",1771549245015,0.64758895,83.068,83.042,0.58795461]
["bitfinex","SOLUSD",1771549245217,0.64758895,83.076,83.051,0.58795461]
["bitfinex","SOLUSD",1771549245534,0.64758895,83.082,83.061,0.58795461]
["bitfinex","SOLUSD",1771549245821,0.64758895,83.082,83.06,4.15542871]
["bitfinex","SOLUSD",1771549246119,0.64758895,83.082,83.061,0.58772135]
["bitfinex","SOLUSD",1771549246605,0.64758895,83.08,83.055,0.58772135]
["bitfinex","SOLUSD",1771549248100,0.64758895,83.08,83.057,0.58726283]
["bitfinex","SOLUSD",1771549248724,0.64758895,83.08,83.06,3.5674741]
["bitfinex","SOLUSD",1771549249023,0.64758895,83.08,83.061,0.58703751]
["bitfinex","SOLUSD",1771549249911,12.68341819,83.086,83.061,0.58703751]
["bitfinex","SOLUSD",1771549250109,0.64758895,83.085,83.061,0.58703751]
["bitfinex","SOLUSD",1771549250323,0.1,83.09,83.063,0.58681478]
["bitfinex","SOLUSD",1771549250823,0.64758895,83.089,83.063,0.58681478]
["bitfinex","SOLUSD",1771549252505,0.64758895,83.087,83.054,12.0403003]
["bitfinex","SOLUSD",1771549253620,0.64758895,83.085,83.054,12.62646212]
["bitfinex","SOLUSD",1771549253825,0.64758895,83.085,83.055,0.58616182]
["bitfinex","SOLUSD",1771549255513,0.64758895,83.083,83.054,12.0403003]
["bitfinex","SOLUSD",1771549256116,0.64758895,83.083,83.054,12.62583141]
["bitfinex","SOLUSD",1771549257134,0.64758895,83.083,83.055,0.58532568]
["bitfinex","SOLUSD",1771549257830,0.64758895,83.083,83.061,0.58512261]
["bitfinex","SOLUSD",1771549259032,12.03621657,83.083,83.061,0.58512261]
["bitfinex","SOLUSD",1771549259230,0.64758895,83.082,83.061,0.58512261]
["bitfinex","SOLUSD",1771549260418,0.64758895,83.082,83.062,12.03919963]
["bitfinex","SOLUSD",1771549260813,0.64758895,83.082,83.061,0.58512261]
["bitfinex","SOLUSD",1771549261022,0.64758895,83.082,83.058,12.03968916]
["bitfinex","SOLUSD",1771549261230,0.64758895,83.082,83.058,12.62421646]
["bitfinex","SOLUSD",1771549261424,0.64758895,83.08,83.054,12.04024518]
["bitfinex","SOLUSD",1771549263544,0.64758895,83.08,83.055,0.58395226]
["bitfinex","SOLUSD",1771549263714,0.64758895,83.08,83.057,12.62387664]
["bitfinex","SOLUSD",1771549264724,0.65508177,83.078,83.056,56.68081049]
["bitfinex","SOLUSD",1771549265132,0.65508177,83.078,83.056,68.72087168]
["bitfinex","SOLUSD",1771549268522,0.65508177,83.078,83.057,56.68081049]
["bitfinex","SOLUSD",1771549270836,0.65508177,83.078,83.058,12.03977943]
["bitfinex","SOLUSD",1771549272130,0.65508177,83.078,83.057,56.68081049]
["bitfinex","SOLUSD",1771549274538,0.65508177,83.078,83.058,56.68081049]
["bitfinex","SOLUSD",1771549275235,0.70788945,83.076,83.042,0.58167839]
["bitfinex","SOLUSD",1771549278449,0.70788945,83.074,83.042,0.58167839]
["bitfinex","SOLUSD",1771549278656,0.70788945,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1771549280757,0.70788945,83.067,83.04,3.5674741]
["bitfinex","SOLUSD",1771549281554,0.1,83.09,83.061,0.58073868]
["bitfinex","SOLUSD",1771549281854,0.1,83.09,83.043,0.28432314]
["bitfinex","SOLUSD",1771549281855,0.71455763,83.116,83.08,7.1349482]
["bitfinex","SOLUSD",1771549282149,0.71455763,83.116,83.1,3.5674741]
["bitfinex","SOLUSD",1771549282342,0.71455763,83.116,83.09,3.5674741]
["bitfinex","SOLUSD",1771549282650,12.03137783,83.116,83.091,12.03499777]
["bitfinex","SOLUSD",1771549282835,0.71455763,83.115,83.091,12.03499777]
["bitfinex","SOLUSD",1771549283038,0.71455763,83.115,83.1,3.5674741]
["bitfinex","SOLUSD",1771549286034,0.71455763,83.115,83.1,3.56405784]
["bitfinex","SOLUSD",1771549286649,3.66405784,83.13,83.1,3.56405784]
["bitfinex","SOLUSD",1771549286650,0.81455763,83.13,83.1,3.56405784]
["bitfinex","SOLUSD",1771549286841,0.71455763,83.128,83.1,3.56405784]
["bitfinex","SOLUSD",1771549287050,0.71455763,83.128,83.09,3.56405784]
["bitfinex","SOLUSD",1771549288563,0.71455763,83.126,83.1,3.56405784]
["bitfinex","SOLUSD",1771549289340,0.71455763,83.126,83.09,3.56405784]
["bitfinex","SOLUSD",1771549291739,12.02978574,83.127,83.09,3.56405784]
["bitfinex","SOLUSD",1771549291740,3.56405784,83.12,83.09,3.56405784]
["bitfinex","SOLUSD",1771549291943,3.56405784,83.12,83.06,3.56405784]
["bitfinex","SOLUSD",1771549291944,0.71455763,83.099,83.06,3.56405784]
["bitfinex","SOLUSD",1771549292151,0.71455763,83.089,83.06,3.56405784]
["bitfinex","SOLUSD",1771549293359,0.71455763,83.099,83.061,0.02677833]
["bitfinex","SOLUSD",1771549293536,0.71455763,83.109,83.081,0.02677833]
["bitfinex","SOLUSD",1771549294563,0.71455763,83.107,83.081,12.06322468]
["bitfinex","SOLUSD",1771549297058,0.71455763,83.107,83.082,0.04511743]
["bitfinex","SOLUSD",1771549298365,0.71455763,83.107,83.083,12.08481692]
["bitfinex","SOLUSD",1771549300471,0.71455763,83.105,83.083,12.08481692]
["bitfinex","SOLUSD",1771549300767,0.71455763,83.105,83.084,0.05563335]
["bitfinex","SOLUSD",1771549302465,0.71455763,83.113,83.084,0.05563335]
["bitfinex","SOLUSD",1771549302667,0.71455763,83.119,83.091,0.06243409]
["bitfinex","SOLUSD",1771549303674,0.71455763,83.118,83.091,12.09743186]
["bitfinex","SOLUSD",1771549304057,0.71455763,83.118,83.092,53.11333636]
["bitfinex","SOLUSD",1771549305167,0.71455763,83.109,83.092,53.11333636]
["bitfinex","SOLUSD",1771549305375,0.71455763,83.109,83.092,46.27303288]
["bitfinex","SOLUSD",1771549305678,3.56405784,83.1,83.092,42.38878776]
["bitfinex","SOLUSD",1771549305875,3.56405784,83.1,83.092,38.82034748]
["bitfinex","SOLUSD",1771549306070,12.03253597,83.108,83.092,38.82034748]
["bitfinex","SOLUSD",1771549306375,12.03253597,83.108,83.092,35.2519072]
["bitfinex","SOLUSD",1771549307868,12.03253597,83.108,83.092,32.80333256]
["bitfinex","SOLUSD",1771549308068,12.03253597,83.108,83.092,29.23489228]
["bitfinex","SOLUSD",1771549308874,0.02151585,83.107,83.092,29.23489228]
["bitfinex","SOLUSD",1771549309956,0.02151585,83.107,83.084,0.75072142]
["bitfinex","SOLUSD",1771549317884,0.02151585,83.107,83.086,0.75072142]
["bitfinex","SOLUSD",1771549319363,0.02151585,83.107,83.083,0.75072142]
["bitfinex","SOLUSD",1771549319995,0.02151585,83.107,83.084,0.75072142]
["bitfinex","SOLUSD",1771549321061,33.64110196,83.12,83.084,0.75072142]
["bitfinex","SOLUSD",1771549321258,0.0402916,83.118,83.084,0.75072142]
["bitfinex","SOLUSD",1771549322368,0.0425776,83.109,83.084,0.75072142]
["bitfinex","SOLUSD",1771549325891,0.04699415,83.108,83.084,0.75072142]
["bitfinex","SOLUSD",1771549328004,0.05017517,83.108,83.086,0.75072142]
["bitfinex","SOLUSD",1771549333408,0.05523792,83.119,83.086,0.75072142]
["bitfinex","SOLUSD",1771549337110,0.05908275,83.109,83.086,0.75072142]
["bitfinex","SOLUSD",1771549339499,0.70885477,83.099,82.991,61.1]
["bitfinex","SOLUSD",1771549339805,0.70885477,83.059,83.01,3.56405784]
["bitfinex","SOLUSD",1771549340009,0.70885477,83.059,83.02,3.56405784]
["bitfinex","SOLUSD",1771549340688,3.56405784,83.05,83.02,3.56405784]
["bitfinex","SOLUSD",1771549340908,3.56405784,83.05,82.989,0.14216157]
["bitfinex","SOLUSD",1771549340909,0.70885477,83.029,82.988,12.04989216]
["bitfinex","SOLUSD",1771549341212,3.56405784,83.01,82.988,12.04989216]
["bitfinex","SOLUSD",1771549341387,0.70885477,83.014,82.988,12.04989216]
["bitfinex","SOLUSD",1771549341584,12.046306,83.013,82.991,0.74938778]
["bitfinex","SOLUSD",1771549343113,0.70885477,83.009,82.979,0.74938778]
["bitfinex","SOLUSD",1771549343391,0.70885477,83.009,82.975,0.74938778]
["bitfinex","SOLUSD",1771549343590,0.61524833,83.007,82.975,0.74938778]
["bitfinex","SOLUSD",1771549344391,0.61524833,83.007,82.977,0.74938778]
["bitfinex","SOLUSD",1771549345996,0.59915246,82.999,82.977,0.74938778]
["bitfinex","SOLUSD",1771549348010,12.04848309,82.998,82.977,0.74938778]
["bitfinex","SOLUSD",1771549348810,0.58257288,82.997,82.977,0.74938778]
["bitfinex","SOLUSD",1771549350507,0.58257288,82.997,82.96,0.2]
["bitfinex","SOLUSD",1771549350508,12.04572557,83.017,82.981,0.74938778]
["bitfinex","SOLUSD",1771549350710,0.56778173,83.016,82.981,0.74938778]
["bitfinex","SOLUSD",1771549350916,0.56778173,83.016,82.991,0.74938778]
["bitfinex","SOLUSD",1771549353926,3.57506089,83.02,82.992,0.74938778]
["bitfinex","SOLUSD",1771549354229,12.04518139,83.021,82.992,0.74938778]
["bitfinex","SOLUSD",1771549354426,3.57506089,83.02,82.992,0.74938778]
["bitfinex","SOLUSD",1771549354627,12.0445148,83.026,82.992,0.74938778]
["bitfinex","SOLUSD",1771549354831,0.53920521,83.025,82.992,0.74938778]
["bitfinex","SOLUSD",1771549355405,3.57506089,83.02,82.992,0.74938778]
["bitfinex","SOLUSD",1771549356834,3.57506089,83.03,83.001,0.68140746]
["bitfinex","SOLUSD",1771549357131,12.04137416,83.047,83.011,0.68140746]
["bitfinex","SOLUSD",1771549357726,12.55329332,83.047,83.011,0.68140746]
["bitfinex","SOLUSD",1771549357926,3.57506089,83.04,83.011,0.68140746]
["bitfinex","SOLUSD",1771549358130,0.5052924,83.039,83.011,0.68140746]
["bitfinex","SOLUSD",1771549358320,3.57506089,83.03,83.011,0.68140746]
["bitfinex","SOLUSD",1771549364634,0.5052924,83.034,83.011,0.68140746]
["bitfinex","SOLUSD",1771549366247,12.49748046,83.039,83.011,0.68140746]
["bitfinex","SOLUSD",1771549366539,0.45494623,83.038,83.011,0.68140746]
["bitfinex","SOLUSD",1771549368747,12.04282428,83.037,83.011,0.68140746]
["bitfinex","SOLUSD",1771549368923,0.44307008,83.036,83.011,0.68140746]
["bitfinex","SOLUSD",1771549369124,0.43723411,83.038,83.013,0.68140746]
["bitfinex","SOLUSD",1771549371423,12.04282428,83.037,83.013,0.68140746]
["bitfinex","SOLUSD",1771549371922,12.04282428,83.037,83.015,0.68140746]
["bitfinex","SOLUSD",1771549373652,0.41455291,83.036,83.009,0.68140746]
["bitfinex","SOLUSD",1771549373822,0.41455291,83.029,83.009,0.68140746]
["bitfinex","SOLUSD",1771549374454,0.41455291,83.029,83.003,0.68140746]
["bitfinex","SOLUSD",1771549376552,0.39821674,83.027,83.003,0.68140746]
["bitfinex","SOLUSD",1771549380833,12.42171732,83.026,83.003,0.68140746]
["bitfinex","SOLUSD",1771549381439,0.372217,83.025,83.003,0.68140746]
["bitfinex","SOLUSD",1771549382755,12.40694035,83.024,83.003,0.68140746]
["bitfinex","SOLUSD",1771549384352,3.57506089,83.04,83.005,0.59818834]
["bitfinex","SOLUSD",1771549384547,12.0422297,83.042,83.011,0.59818834]
["bitfinex","SOLUSD",1771549385057,0.34767651,83.042,83.012,0.59818834]
["bitfinex","SOLUSD",1771549386058,0.34293623,83.039,83.012,0.59818834]
["bitfinex","SOLUSD",1771549386351,0.34293623,83.029,83.003,0.59818834]
["bitfinex","SOLUSD",1771549386851,3.57506089,83.01,82.992,0.59818834]
["bitfinex","SOLUSD",1771549387150,0.3382504,83.014,82.992,0.59818834]
["bitfinex","SOLUSD",1771549387151,12.046306,83.013,82.992,0.59818834]
["bitfinex","SOLUSD",1771549388765,3.57506089,83.01,82.981,0.60953067]
["bitfinex","SOLUSD",1771549388954,0.32451337,83.008,82.981,0.60953067]
["bitfinex","SOLUSD",1771549389954,12.04688648,83.009,82.982,0.60953067]
["bitfinex","SOLUSD",1771549391548,0.31561631,83.011,82.982,0.60953067]
["bitfinex","SOLUSD",1771549393460,0.30692246,83.009,82.982,0.60953067]
["bitfinex","SOLUSD",1771549394353,0.30265029,83.007,82.982,0.60953067]
["bitfinex","SOLUSD",1771549395441,0.30265029,83.007,82.984,0.60953067]
["bitfinex","SOLUSD",1771549396563,12.04732188,83.006,82.984,0.60953067]
["bitfinex","SOLUSD",1771549397258,0.29012593,83.005,82.984,0.60953067]
["bitfinex","SOLUSD",1771549398943,12.04761216,83.004,82.984,0.60953067]
["bitfinex","SOLUSD",1771549399146,12.32962644,83.004,82.984,0.60953067]
["bitfinex","SOLUSD",1771549400552,0.2780282,83.003,82.984,0.60953067]
["bitfinex","SOLUSD",1771549400954,0.2780282,83.016,82.984,0.60953067]
["bitfinex","SOLUSD",1771549404066,0.26253648,83.014,82.984,0.60953067]
["bitfinex","SOLUSD",1771549407267,0.25137855,83.012,82.984,0.60953067]
["bitfinex","SOLUSD",1771549409955,12.04659623,83.011,82.984,0.60953067]
["bitfinex","SOLUSD",1771549410161,0.24060069,83.01,82.984,0.60953067]
["bitfinex","SOLUSD",1771549416859,0.21685855,83.008,82.984,0.60953067]
["bitfinex","SOLUSD",1771549418554,0.21685855,83.008,82.986,0.53382437]
["bitfinex","SOLUSD",1771549418774,12.04717674,83.007,82.986,0.53382437]
["bitfinex","SOLUSD",1771549419661,12.04670747,83.011,82.986,0.53382437]
["bitfinex","SOLUSD",1771549420056,12.25083663,83.011,82.986,0.53382437]
["bitfinex","SOLUSD",1771549420274,0.20412916,83.01,82.986,0.53382437]
["bitfinex","SOLUSD",1771549420975,0.20412916,83.014,82.986,0.53382437]
["bitfinex","SOLUSD",1771549422252,0.19798168,83.009,82.986,0.53382437]
["bitfinex","SOLUSD",1771549424781,0.19197461,83.007,82.986,0.53382437]
["bitfinex","SOLUSD",1771549426458,0.18610473,83.011,82.988,0.53382437]
["bitfinex","SOLUSD",1771549426665,0.18610473,83.017,82.988,0.53382437]
["bitfinex","SOLUSD",1771549426870,0.18610473,83.017,82.988,0.50177437]
["bitfinex","SOLUSD",1771549431061,42.16054735,83.016,82.988,0.50177437]
["bitfinex","SOLUSD",1771549431377,0.20405993,83.015,82.988,0.50177437]
["bitfinex","SOLUSD",1771549432868,0.19907123,83.009,82.988,0.50177437]
["bitfinex","SOLUSD",1771549433068,0.19907123,83.009,82.98,0.53382437]
["bitfinex","SOLUSD",1771549436577,0.19242786,82.999,82.973,0.53382437]
["bitfinex","SOLUSD",1771549438484,0.18812515,82.997,82.973,0.53382437]
["bitfinex","SOLUSD",1771549439487,12.04848309,82.998,82.975,0.53382437]
["bitfinex","SOLUSD",1771549440685,0.18392071,83.006,82.975,0.53382437]
["bitfinex","SOLUSD",1771549440883,12.04587067,83.016,82.981,0.53382437]
["bitfinex","SOLUSD",1771549441084,12.22467892,83.037,83.01,3.57407011]
["bitfinex","SOLUSD",1771549441269,0.5419429,83.036,83.01,3.57407011]
["bitfinex","SOLUSD",1771549442467,12.04282428,83.037,83.011,12.04659623]
["bitfinex","SOLUSD",1771549443292,12.56940613,83.037,83.012,0.52306768]
["bitfinex","SOLUSD",1771549443476,0.52658185,83.036,83.012,0.52306768]
["bitfinex","SOLUSD",1771549446087,0.52658185,83.036,83.012,0.48556448]
["bitfinex","SOLUSD",1771549450791,12.04311434,83.035,83.012,0.48556448]
["bitfinex","SOLUSD",1771549450976,0.49897845,83.029,83.002,61.59959844]
["bitfinex","SOLUSD",1771549451178,0.49897845,83.029,82.99,3.57407011]
["bitfinex","SOLUSD",1771549451495,0.49897845,83.019,82.991,0.49959844]
["bitfinex","SOLUSD",1771549455310,12.04558047,83.018,82.991,0.49959844]
["bitfinex","SOLUSD",1771549455481,12.54455892,83.018,82.991,0.49959844]
["bitfinex","SOLUSD",1771549456302,12.54455892,83.018,82.993,0.49959844]
["bitfinex","SOLUSD",1771549456493,0.49897845,83.017,82.993,0.49959844]
["bitfinex","SOLUSD",1771549457690,12.04587067,83.016,82.993,0.49959844]
["bitfinex","SOLUSD",1771549457888,3.57407011,83.02,82.99,3.57407011]
["bitfinex","SOLUSD",1771549457889,0.67595181,83.02,82.995,0.49959844]
["bitfinex","SOLUSD",1771549458198,3.57407011,83.04,83.001,0.49959844]
["bitfinex","SOLUSD",1771549458199,0.49897845,83.036,83.001,0.49959844]
["bitfinex","SOLUSD",1771549459177,12.04282428,83.037,83.01,3.57407011]
["bitfinex","SOLUSD",1771549459497,12.04282428,83.037,83.011,0.49959844]
["bitfinex","SOLUSD",1771549459799,12.04108417,83.049,83.021,0.49959844]
["bitfinex","SOLUSD",1771549461995,0.49897845,83.049,83.022,0.49959844]
["bitfinex","SOLUSD",1771549463506,12.04122916,83.048,83.022,0.49959844]
["bitfinex","SOLUSD",1771549464404,0.49897845,83.047,83.022,0.49959844]
["bitfinex","SOLUSD",1771549466012,0.49897845,83.047,83.024,0.49959844]
["bitfinex","SOLUSD",1771549466189,12.04122916,83.048,83.024,0.49959844]
["bitfinex","SOLUSD",1771549468001,30.10011331,83.057,83.024,0.49959844]
["bitfinex","SOLUSD",1771549468202,30.59909176,83.057,83.024,0.49959844]
["bitfinex","SOLUSD",1771549468408,0.49897845,83.056,83.026,0.49959844]
["bitfinex","SOLUSD",1771549468810,12.03963447,83.059,83.031,0.49959844]
["bitfinex","SOLUSD",1771549469815,12.53861292,83.059,83.031,0.49959844]
["bitfinex","SOLUSD",1771549470513,12.53861292,83.059,83.032,0.49959844]
["bitfinex","SOLUSD",1771549470715,12.03963447,83.059,83.032,0.49959844]
["bitfinex","SOLUSD",1771549471012,0.49897845,83.058,83.032,0.49959844]
["bitfinex","SOLUSD",1771549472011,12.03992438,83.057,83.032,0.49959844]
["bitfinex","SOLUSD",1771549472713,12.03992438,83.057,83.034,0.49959844]
["bitfinex","SOLUSD",1771549475515,0.49897845,83.049,83.021,0.49959844]
["bitfinex","SOLUSD",1771549475810,0.49897845,83.057,83.02,3.56964214]
["bitfinex","SOLUSD",1771549477697,0.47911369,83.055,83.021,0.49193839]
["bitfinex","SOLUSD",1771549478499,0.47911369,83.055,83.023,0.49193839]
["bitfinex","SOLUSD",1771549479117,0.47911369,83.053,83.023,0.49193839]
["bitfinex","SOLUSD",1771549481897,0.47911369,83.051,83.023,0.49193839]
["bitfinex","SOLUSD",1771549483111,0.47911369,83.057,83.025,0.49193839]
["bitfinex","SOLUSD",1771549484608,0.47911369,83.056,83.027,0.49193839]
["bitfinex","SOLUSD",1771549488330,12.519328,83.055,83.029,0.49193839]
["bitfinex","SOLUSD",1771549488633,0.47911369,83.088,83.041,0.49193839]
["bitfinex","SOLUSD",1771549488829,0.47911369,83.079,83.041,0.49193839]
["bitfinex","SOLUSD",1771549493331,0.47911369,83.069,83.043,0.49193839]
["bitfinex","SOLUSD",1771549496013,0.47911369,83.059,83.02,3.56964214]
["bitfinex","SOLUSD",1771549496216,0.47911369,83.049,83.021,0.49193839]
["bitfinex","SOLUSD",1771549497143,0.47911369,83.047,83.021,0.49193839]
["bitfinex","SOLUSD",1771549498646,12.04151915,83.046,83.021,0.49193839]
["bitfinex","SOLUSD",1771549498954,0.47911369,83.045,83.021,0.49193839]
["bitfinex","SOLUSD",1771549501147,0.47911369,83.043,83.021,0.49193839]
["bitfinex","SOLUSD",1771549502047,12.03963447,83.059,83.023,0.49193839]
["bitfinex","SOLUSD",1771549502248,12.03963447,83.059,83.031,0.5176844]
["bitfinex","SOLUSD",1771549502548,0.47297577,83.058,83.031,0.5176844]
["bitfinex","SOLUSD",1771549503232,12.03992438,83.057,83.031,0.5176844]
["bitfinex","SOLUSD",1771549503835,12.51290015,83.057,83.031,0.5176844]
["bitfinex","SOLUSD",1771549504031,12.03992438,83.057,83.031,0.5176844]
["bitfinex","SOLUSD",1771549504243,0.47297577,83.056,83.031,0.5176844]
["bitfinex","SOLUSD",1771549506253,30.09742213,83.064,83.031,0.5176844]
["bitfinex","SOLUSD",1771549506254,0.47297577,83.054,83.031,0.5176844]
["bitfinex","SOLUSD",1771549508627,0.50390995,83.052,83.031,0.5176844]
["bitfinex","SOLUSD",1771549512965,12.03992508,83.057,83.031,0.5176844]
["bitfinex","SOLUSD",1771549513144,0.50390995,83.056,83.033,0.48999897]
["bitfinex","SOLUSD",1771549513868,0.50390995,83.078,83.051,0.48999897]
["bitfinex","SOLUSD",1771549514068,0.50390995,83.078,83.05,3.56964214]
["bitfinex","SOLUSD",1771549514372,12.54018312,83.083,83.06,3.56964214]
["bitfinex","SOLUSD",1771549516142,12.54018312,83.083,83.061,0.3954389]
["bitfinex","SOLUSD",1771549517267,0.50390995,83.082,83.061,0.3954389]
["bitfinex","SOLUSD",1771549517663,0.50390995,83.099,83.061,0.3954389]
["bitfinex","SOLUSD",1771549517845,0.50390995,83.098,83.071,0.39500596]
["bitfinex","SOLUSD",1771549520454,0.50390995,83.096,83.071,0.39500596]
["bitfinex","SOLUSD",1771549521464,0.50390995,83.094,83.071,0.39500596]
["bitfinex","SOLUSD",1771549523271,0.50390995,83.092,83.066,0.39251081]
["bitfinex","SOLUSD",1771549524861,0.50390995,83.089,83.061,33.07959844]
["bitfinex","SOLUSD",1771549525058,0.50390995,83.079,83.061,33.07959844]
["bitfinex","SOLUSD",1771549525262,0.50390995,83.099,83.071,0.39171679]
["bitfinex","SOLUSD",1771549525470,12.5377491,83.099,83.07,3.56964214]
["bitfinex","SOLUSD",1771549525650,12.03383915,83.099,83.07,3.56964214]
["bitfinex","SOLUSD",1771549525952,0.1,83.1,83.08,3.56964214]
["bitfinex","SOLUSD",1771549526156,0.1,83.1,83.062,42.13719871]
["bitfinex","SOLUSD",1771549526157,0.1,83.1,83.09,3.56964214]
["bitfinex","SOLUSD",1771549526370,0.1,83.1,83.08,3.56964214]
["bitfinex","SOLUSD",1771549527381,0.1,83.1,83.081,12.03644635]
["bitfinex","SOLUSD",1771549531958,0.1,83.1,83.09,3.56492714]
["bitfinex","SOLUSD",1771549532156,0.51698517,83.108,83.09,3.56492714]
["bitfinex","SOLUSD",1771549532375,12.54813301,83.118,83.09,3.56492714]
["bitfinex","SOLUSD",1771549532581,12.54813301,83.118,83.081,42.12756224]
["bitfinex","SOLUSD",1771549532582,0.1,83.13,83.11,3.56492714]
["bitfinex","SOLUSD",1771549532769,0.51698517,83.139,83.11,3.56492714]
["bitfinex","SOLUSD",1771549532953,0.51698517,83.138,83.11,3.56492714]
["bitfinex","SOLUSD",1771549533657,0.51698517,83.138,83.111,12.03210164]
["bitfinex","SOLUSD",1771549533860,0.51698517,83.136,83.111,12.03210164]
["bitfinex","SOLUSD",1771549534759,0.51698517,83.136,83.11,3.56492714]
["bitfinex","SOLUSD",1771549534960,0.51698517,83.136,83.11,15.59708366]
["bitfinex","SOLUSD",1771549538364,0.51698517,83.136,83.112,12.03195687]
["bitfinex","SOLUSD",1771549538960,12.02669739,83.149,83.13,3.56492714]
["bitfinex","SOLUSD",1771549539167,0.1,83.15,83.13,3.56492714]
["bitfinex","SOLUSD",1771549539373,0.1,83.15,83.112,42.11184906]
["bitfinex","SOLUSD",1771549539374,0.1,83.15,83.14,3.56492714]
["bitfinex","SOLUSD",1771549539658,0.1,83.17,83.121,0.14216157]
["bitfinex","SOLUSD",1771549539857,12.02108438,83.188,83.15,3.56492714]
["bitfinex","SOLUSD",1771549540057,12.02108438,83.188,83.17,3.56492714]
["bitfinex","SOLUSD",1771549540676,12.02038657,83.192,83.17,3.56492714]
["bitfinex","SOLUSD",1771549540872,0.61698517,83.19,83.17,3.56492714]
["bitfinex","SOLUSD",1771549542298,0.51698517,83.179,83.14,3.56492714]
["bitfinex","SOLUSD",1771549542496,0.51698517,83.169,83.13,3.56492714]
["bitfinex","SOLUSD",1771549543712,0.51698517,83.169,83.14,3.56492714]
["bitfinex","SOLUSD",1771549544912,0.51698517,83.173,83.15,3.56492714]
["bitfinex","SOLUSD",1771549545222,0.51698517,83.179,83.15,3.56492714]
["bitfinex","SOLUSD",1771549546514,0.51698517,83.177,83.15,3.56492714]
["bitfinex","SOLUSD",1771549549415,0.51698517,83.175,83.14,3.56492714]
["bitfinex","SOLUSD",1771549549612,0.51698517,83.169,83.14,3.56492714]
["bitfinex","SOLUSD",1771549550604,0.51698517,83.168,83.14,3.56492714]
["bitfinex","SOLUSD",1771549551489,0.51698517,83.168,83.141,12.02776007]
["bitfinex","SOLUSD",1771549552818,0.51698517,83.168,83.137,33.07959844]
["bitfinex","SOLUSD",1771549553021,0.51698517,83.159,83.12,3.56492714]
["bitfinex","SOLUSD",1771549554202,0.51698517,83.157,83.12,3.56492714]
["bitfinex","SOLUSD",1771549554404,0.51698517,83.157,83.121,12.0306541]
["bitfinex","SOLUSD",1771549554607,0.51698517,83.181,83.14,3.56492714]
["bitfinex","SOLUSD",1771549554814,3.69383402,83.183,83.13,3.56492714]
["bitfinex","SOLUSD",1771549554815,0.51698517,83.169,83.13,3.56492714]
["bitfinex","SOLUSD",1771549555418,0.51698517,83.159,83.121,12.0306541]
["bitfinex","SOLUSD",1771549556920,0.51698517,83.157,83.121,12.0306541]
["bitfinex","SOLUSD",1771549557721,0.51698517,83.213,83.15,3.56492714]
["bitfinex","SOLUSD",1771549558024,0.51698517,83.199,83.16,3.56492714]
["bitfinex","SOLUSD",1771549558217,3.66492714,83.24,83.15,3.56492714]
["bitfinex","SOLUSD",1771549558218,0.51698517,83.189,83.15,3.56492714]
["bitfinex","SOLUSD",1771549558398,0.51698517,83.189,83.16,3.56492714]
["bitfinex","SOLUSD",1771549558602,0.51698517,83.189,83.15,3.56492714]
["bitfinex","SOLUSD",1771549560615,0.51698517,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1771549562199,0.51698517,83.187,83.151,42.0920975]
["bitfinex","SOLUSD",1771549562916,0.51698517,83.185,83.151,42.0920975]
["bitfinex","SOLUSD",1771549565322,0.51698517,83.179,83.14,3.56492714]
["bitfinex","SOLUSD",1771549565622,0.51698517,83.169,83.108,3.69383402]
["bitfinex","SOLUSD",1771549565832,0.51698517,83.169,83.13,3.56492714]
["bitfinex","SOLUSD",1771549566817,0.51698517,83.167,83.131,12.02920691]
["bitfinex","SOLUSD",1771549569506,0.51698517,83.167,83.131,42.10222419]
["bitfinex","SOLUSD",1771549569848,0.51698517,83.189,83.15,3.56492714]
["bitfinex","SOLUSD",1771549570914,0.51698517,83.179,83.133,33.07959844]
["bitfinex","SOLUSD",1771549571137,0.51698517,83.169,83.131,42.10222419]
["bitfinex","SOLUSD",1771549571915,0.51698517,83.167,83.131,42.10222419]
["bitfinex","SOLUSD",1771549575133,0.51698517,83.177,83.14,3.56492714]
["bitfinex","SOLUSD",1771549576620,0.51698517,83.175,83.141,12.02776007]
["bitfinex","SOLUSD",1771549578639,0.51698517,83.173,83.141,12.02776007]
["bitfinex","SOLUSD",1771549578825,0.51698517,83.173,83.15,3.56492714]
["bitfinex","SOLUSD",1771549579049,0.51698517,83.173,83.141,42.09716024]
["bitfinex","SOLUSD",1771549579050,0.51698517,83.173,83.142,33.07959844]
["bitfinex","SOLUSD",1771549581640,0.51698517,83.171,83.142,33.07959844]
["bitfinex","SOLUSD",1771549581842,0.51698517,83.171,83.143,12.02747074]
["bitfinex","SOLUSD",1771549582362,0.51698517,83.203,83.15,3.56492714]
["bitfinex","SOLUSD",1771549582657,0.51698517,83.199,83.16,3.56492714]
["bitfinex","SOLUSD",1771549583026,0.51698517,83.189,83.15,3.56492714]
["bitfinex","SOLUSD",1771549583230,0.51698517,83.179,83.144,33.07959844]
["bitfinex","SOLUSD",1771549583470,0.51698517,83.179,83.143,42.09614759]
["bitfinex","SOLUSD",1771549583640,0.51698517,83.177,83.122,42.39110593]
["bitfinex","SOLUSD",1771549583842,0.51698517,83.177,83.14,3.56492714]
["bitfinex","SOLUSD",1771549586334,0.51698517,83.175,83.141,12.02776007]
["bitfinex","SOLUSD",1771549587656,0.51698517,83.175,83.141,42.09716024]
["bitfinex","SOLUSD",1771549591956,0.51698517,83.175,83.15,3.55968735]
["bitfinex","SOLUSD",1771549593345,0.51698517,83.174,83.14,3.55968735]
["bitfinex","SOLUSD",1771549594661,0.51698517,83.174,83.141,12.02776007]
["bitfinex","SOLUSD",1771549597156,0.51698517,83.172,83.141,12.02776007]
["bitfinex","SOLUSD",1771549600761,0.51698517,83.172,83.143,12.02747074]
["bitfinex","SOLUSD",1771549603269,0.51698517,83.159,83.091,30.15868176]
["bitfinex","SOLUSD",1771549603446,0.51698517,83.159,83.111,0.28432314]
["bitfinex","SOLUSD",1771549603968,0.51698517,83.149,83.11,3.55968735]
["bitfinex","SOLUSD",1771549604554,0.51698517,83.149,83.12,3.55968735]
["bitfinex","SOLUSD",1771549604960,0.51698517,83.169,83.13,3.55968735]
["bitfinex","SOLUSD",1771549605167,0.51698517,83.169,83.14,3.55968735]
["bitfinex","SOLUSD",1771549605564,0.51698517,83.169,83.12,3.55968735]
["bitfinex","SOLUSD",1771549605565,0.51698517,83.169,83.15,3.55968735]
["bitfinex","SOLUSD",1771549606360,0.51698517,83.169,83.141,42.09716024]
["bitfinex","SOLUSD",1771549609467,0.51698517,83.169,83.143,12.02747074]
["bitfinex","SOLUSD",1771549615472,0.51698517,83.169,83.143,42.1861525]
["bitfinex","SOLUSD",1771549617763,0.51698517,83.169,83.143,72.25482935]
["bitfinex","SOLUSD",1771549618668,0.51698517,83.169,83.143,42.1861525]
["bitfinex","SOLUSD",1771549619971,0.51698517,83.169,83.143,12.02747074]
["bitfinex","SOLUSD",1771549621074,3.65968735,83.24,83.161,0.49383914]
["bitfinex","SOLUSD",1771549621075,12.01937523,83.199,83.161,0.49383914]
["bitfinex","SOLUSD",1771549621657,3.55968735,83.19,83.151,0.49371481]
["bitfinex","SOLUSD",1771549621977,3.55968735,83.17,83.131,0.49371481]
["bitfinex","SOLUSD",1771549622872,3.55968735,83.17,83.133,0.49299173]
["bitfinex","SOLUSD",1771549623072,0.47223246,83.169,83.133,0.49299173]
["bitfinex","SOLUSD",1771549624373,12.02385532,83.168,83.134,12.02877282]
["bitfinex","SOLUSD",1771549624682,0.47223246,83.167,83.135,0.49299173]
["bitfinex","SOLUSD",1771549625190,0.47223246,83.167,83.14,3.55968735]
["bitfinex","SOLUSD",1771549625475,0.47223246,83.167,83.135,0.49299173]
["bitfinex","SOLUSD",1771549626684,0.47223246,83.167,83.134,42.10070488]
["bitfinex","SOLUSD",1771549626685,0.47223246,83.167,83.141,0.49299173]
["bitfinex","SOLUSD",1771549628781,0.47223246,83.167,83.142,12.52027359]
["bitfinex","SOLUSD",1771549628967,0.47223246,83.167,83.143,0.49265819]
["bitfinex","SOLUSD",1771549629168,0.47223246,83.167,83.142,42.18629716]
["bitfinex","SOLUSD",1771549629169,0.48104371,83.179,83.151,0.49254743]
["bitfinex","SOLUSD",1771549629360,0.48104371,83.185,83.161,0.49254743]
["bitfinex","SOLUSD",1771549630066,0.48104371,83.193,83.161,0.49254743]
["bitfinex","SOLUSD",1771549630374,0.48104371,83.193,83.17,0.49243794]
["bitfinex","SOLUSD",1771549630561,0.48104371,83.193,83.161,0.49243794]
["bitfinex","SOLUSD",1771549631359,0.48104371,83.193,83.162,12.02472283]
["bitfinex","SOLUSD",1771549631557,0.48104371,83.193,83.163,0.4923297]
["bitfinex","SOLUSD",1771549631762,0.48104371,83.193,83.17,3.55968735]
["bitfinex","SOLUSD",1771549631964,0.48104371,83.193,83.17,4.05201705]
["bitfinex","SOLUSD",1771549632164,0.48104371,83.193,83.171,0.4923297]
["bitfinex","SOLUSD",1771549633062,0.48104371,83.199,83.176,0.49222271]
["bitfinex","SOLUSD",1771549633260,0.48104371,83.199,83.171,0.49211695]
["bitfinex","SOLUSD",1771549633484,0.48104371,83.199,83.173,0.49211695]
["bitfinex","SOLUSD",1771549635481,0.48104371,83.199,83.094,20.10993468]
["bitfinex","SOLUSD",1771549635482,0.48104371,83.221,83.193,0.49190906]
["bitfinex","SOLUSD",1771549635670,0.1,83.24,83.201,0.49190906]
["bitfinex","SOLUSD",1771549635671,0.48104371,83.227,83.201,0.49190906]
["bitfinex","SOLUSD",1771549636066,0.48104371,83.227,83.21,3.55968735]
["bitfinex","SOLUSD",1771549636261,12.01359939,83.239,83.21,3.55968735]
["bitfinex","SOLUSD",1771549636466,0.48104371,83.238,83.21,4.05149425]
["bitfinex","SOLUSD",1771549637184,0.48104371,83.238,83.211,0.49170592]
["bitfinex","SOLUSD",1771549637683,0.48104371,83.236,83.211,0.49170592]
["bitfinex","SOLUSD",1771549638073,0.48104371,83.236,83.201,0.49160609]
["bitfinex","SOLUSD",1771549639581,0.48104371,83.234,83.205,0.49150741]
["bitfinex","SOLUSD",1771549641773,0.48104371,83.232,83.207,0.49131344]
["bitfinex","SOLUSD",1771549643597,0.48104371,83.232,83.205,12.0183961]
["bitfinex","SOLUSD",1771549644597,0.48104371,83.23,83.202,0.49103076]
["bitfinex","SOLUSD",1771549644798,0.48104371,83.23,83.201,42.17768189]
["bitfinex","SOLUSD",1771549645291,0.48104371,83.219,83.182,0.49093869]
["bitfinex","SOLUSD",1771549645478,0.48104371,83.219,83.18,15.58170928]
["bitfinex","SOLUSD",1771549645798,0.48104371,83.219,83.171,29.64169659]
["bitfinex","SOLUSD",1771549645799,0.48104371,83.209,83.171,12.51431321]
["bitfinex","SOLUSD",1771549645995,0.48104371,83.209,83.171,12.02337452]
["bitfinex","SOLUSD",1771549646575,3.55968735,83.21,83.171,12.02337452]
["bitfinex","SOLUSD",1771549646576,0.48104371,83.207,83.172,0.49084767]
["bitfinex","SOLUSD",1771549647198,0.48104371,83.199,83.171,12.02337452]
["bitfinex","SOLUSD",1771549648996,0.48104371,83.197,83.16,3.55968735]
["bitfinex","SOLUSD",1771549649585,0.48104371,83.197,83.16,4.05026821]
["bitfinex","SOLUSD",1771549649790,0.48104371,83.197,83.156,0.49058086]
["bitfinex","SOLUSD",1771549649991,0.48104371,83.197,83.161,0.49058086]
["bitfinex","SOLUSD",1771549651098,0.48104371,83.187,83.155,0.49040805]
["bitfinex","SOLUSD",1771549651297,0.48104371,83.187,83.161,0.49040805]
["bitfinex","SOLUSD",1771549653219,3.55968735,83.2,83.171,0.50075027]
["bitfinex","SOLUSD",1771549653509,3.55968735,83.2,83.163,0.50075027]
["bitfinex","SOLUSD",1771549654000,3.55819455,83.2,83.163,0.50075027]
["bitfinex","SOLUSD",1771549655198,0.48104371,83.197,83.165,0.50075027]
["bitfinex","SOLUSD",1771549655590,0.48104371,83.197,83.171,0.50075027]
["bitfinex","SOLUSD",1771549656899,0.4584527,83.195,83.171,0.50075027]
["bitfinex","SOLUSD",1771549659014,0.4584527,83.193,83.161,0.49671607]
["bitfinex","SOLUSD",1771549659204,0.4584527,83.189,83.156,0.49671607]
["bitfinex","SOLUSD",1771549659395,42.0703416,83.194,83.155,12.02561161]
["bitfinex","SOLUSD",1771549659396,0.4584527,83.179,83.155,12.02561161]
["bitfinex","SOLUSD",1771549659808,0.4584527,83.179,83.156,0.49671607]
["bitfinex","SOLUSD",1771549664906,0.4584527,83.179,83.157,12.02544584]
["bitfinex","SOLUSD",1771549665106,0.4584527,83.179,83.158,0.49671607]
["bitfinex","SOLUSD",1771549666715,12.48040545,83.182,83.158,0.49671607]
["bitfinex","SOLUSD",1771549666921,0.4584527,83.181,83.158,0.49671607]
["bitfinex","SOLUSD",1771549670033,0.4584527,83.179,83.152,29.64169659]
["bitfinex","SOLUSD",1771549670327,0.4584527,83.179,83.136,30.07117438]
["bitfinex","SOLUSD",1771549670328,0.4584527,83.179,83.143,12.0273398]
["bitfinex","SOLUSD",1771549670696,3.55819455,83.17,83.143,12.0273398]
["bitfinex","SOLUSD",1771549670920,0.4584527,83.167,83.143,12.0273398]
["bitfinex","SOLUSD",1771549672919,42.09310995,83.149,83.113,0.49671607]
["bitfinex","SOLUSD",1771549673311,3.55819455,83.14,83.113,0.49671607]
["bitfinex","SOLUSD",1771549673898,3.55819455,83.13,83.107,12.52932192]
["bitfinex","SOLUSD",1771549674399,3.55819455,83.12,83.091,0.49671607]
["bitfinex","SOLUSD",1771549675126,12.03094358,83.119,83.091,0.49671607]
["bitfinex","SOLUSD",1771549675318,3.55819455,83.11,83.091,0.49671607]
["bitfinex","SOLUSD",1771549676522,3.55819455,83.11,83.085,0.49671607]
["bitfinex","SOLUSD",1771549676953,3.55819455,83.1,83.079,0.49671607]
["bitfinex","SOLUSD",1771549677147,12.03299865,83.105,83.079,0.49671607]
["bitfinex","SOLUSD",1771549678240,0.02614924,83.104,83.079,0.49671607]
["bitfinex","SOLUSD",1771549678830,0.02614924,83.099,83.071,0.49671607]
["bitfinex","SOLUSD",1771549679227,3.55819455,83.09,83.071,0.49671607]
["bitfinex","SOLUSD",1771549679524,0.03846138,83.091,83.07,0.69671607]
["bitfinex","SOLUSD",1771549679726,0.03846138,83.091,83.071,0.49671607]
["bitfinex","SOLUSD",1771549679932,0.03846138,83.099,83.071,0.49671607]
["bitfinex","SOLUSD",1771549680134,12.07230053,83.099,83.071,0.49671607]
["bitfinex","SOLUSD",1771549680343,0.05061953,83.098,83.071,0.49671607]
["bitfinex","SOLUSD",1771549681248,12.03383915,83.099,83.072,0.49671607]
["bitfinex","SOLUSD",1771549682250,0.08630851,83.088,83.07,0.2]
["bitfinex","SOLUSD",1771549683030,12.03528746,83.089,83.07,0.70823618]
["bitfinex","SOLUSD",1771549683236,12.03528746,83.089,83.071,0.50823618]
["bitfinex","SOLUSD",1771549684242,0.10940485,83.102,83.071,0.50823618]
["bitfinex","SOLUSD",1771549684445,0.10940485,83.109,83.073,0.50823618]
["bitfinex","SOLUSD",1771549684634,3.6675994,83.1,83.073,0.50823618]
["bitfinex","SOLUSD",1771549685153,0.12075781,83.099,83.073,0.50823618]
["bitfinex","SOLUSD",1771549687148,0.14309469,83.089,83.07,0.2]
["bitfinex","SOLUSD",1771549688756,0.16490394,83.098,83.071,0.53877547]
["bitfinex","SOLUSD",1771549688937,12.2001914,83.089,83.07,0.2]
["bitfinex","SOLUSD",1771549691355,0.16490394,83.089,83.07,0.2]
["bitfinex","SOLUSD",1771549694865,12.2001914,83.089,83.07,0.2]
["bitfinex","SOLUSD",1771549696764,0.16490394,83.089,83.07,0.73877547]
["bitfinex","SOLUSD",1771549698049,0.16490394,83.089,83.071,0.53877547]
["bitfinex","SOLUSD",1771549699260,30.08519374,83.098,83.071,0.53877547]
["bitfinex","SOLUSD",1771549699459,3.55819455,83.09,83.071,0.53877547]
["bitfinex","SOLUSD",1771549700265,0.27625321,83.097,83.071,0.53877547]
["bitfinex","SOLUSD",1771549701271,0.29502213,83.095,83.071,0.53877547]
["bitfinex","SOLUSD",1771549704875,12.03456326,83.094,83.071,0.53877547]
["bitfinex","SOLUSD",1771549707880,12.03383915,83.099,83.072,0.53877547]
["bitfinex","SOLUSD",1771549709482,3.55819455,83.12,83.071,12.03784957]
["bitfinex","SOLUSD",1771549709483,0.36586076,83.116,83.081,0.53877547]
["bitfinex","SOLUSD",1771549710086,0.36586076,83.122,83.091,0.53877547]
["bitfinex","SOLUSD",1771549710482,12.03094358,83.119,83.091,0.53877547]
["bitfinex","SOLUSD",1771549711661,0.38259337,83.118,83.091,0.53877547]
["bitfinex","SOLUSD",1771549712281,0.39081305,83.116,83.091,0.53877547]
["bitfinex","SOLUSD",1771549715989,0.41487851,83.114,83.091,0.53877547]
["bitfinex","SOLUSD",1771549716187,0.42272387,83.109,83.091,0.53877547]
["bitfinex","SOLUSD",1771549716391,0.42272387,83.109,83.079,0.53877547]
["bitfinex","SOLUSD",1771549717666,4.00319057,83.1,83.079,0.53877547]
["bitfinex","SOLUSD",1771549717987,0.43813067,83.099,83.072,0.69886545]
["bitfinex","SOLUSD",1771549720588,0.46059361,83.097,83.072,0.69886545]
["bitfinex","SOLUSD",1771549721175,12.03398397,83.098,83.072,0.69886545]
["bitfinex","SOLUSD",1771549722483,12.03398397,83.098,83.072,12.73647198]
["bitfinex","SOLUSD",1771549722691,12.03398397,83.098,83.073,0.69886545]
["bitfinex","SOLUSD",1771549723671,12.03264455,83.108,83.073,0.69886545]
["bitfinex","SOLUSD",1771549723891,12.03264455,83.108,83.081,0.69886545]
["bitfinex","SOLUSD",1771549725586,12.03264455,83.108,83.083,0.69886545]
["bitfinex","SOLUSD",1771549728274,12.54951845,83.108,83.083,0.69886545]
["bitfinex","SOLUSD",1771549728482,0.5168739,83.105,83.083,0.69886545]
["bitfinex","SOLUSD",1771549729390,3.5650599,83.1,83.083,0.69886545]
["bitfinex","SOLUSD",1771549732076,4.10171425,83.1,83.083,0.69886545]
["bitfinex","SOLUSD",1771549732275,3.5650599,83.1,83.083,0.69886545]
["bitfinex","SOLUSD",1771549732475,0.54310064,83.099,83.077,12.73580699]
["bitfinex","SOLUSD",1771549732915,0.54310064,83.099,83.078,0.69886545]
["bitfinex","SOLUSD",1771549733772,0.54948884,83.089,83.072,0.69886545]
["bitfinex","SOLUSD",1771549734093,0.54948884,83.089,83.061,59.59129916]
["bitfinex","SOLUSD",1771549734305,0.54948884,83.089,83.059,0.69886545]
["bitfinex","SOLUSD",1771549734879,4.12086277,83.08,83.059,0.69886545]
["bitfinex","SOLUSD",1771549735094,0.55580287,83.079,83.059,0.69886545]
["bitfinex","SOLUSD",1771549735604,0.56203291,83.085,83.061,0.69886545]
["bitfinex","SOLUSD",1771549736482,3.5650599,83.08,83.061,0.69886545]
["bitfinex","SOLUSD",1771549737476,3.5650599,83.09,83.063,0.69886545]
["bitfinex","SOLUSD",1771549737698,12.03444495,83.095,83.063,0.69886545]
["bitfinex","SOLUSD",1771549738495,12.03444495,83.095,83.051,59.59129916]
["bitfinex","SOLUSD",1771549738496,12.03261478,83.108,83.071,0.69886545]
["bitfinex","SOLUSD",1771549738702,12.03261478,83.108,83.064,71.63020891]
["bitfinex","SOLUSD",1771549738703,12.03179528,83.114,83.081,0.69886545]
["bitfinex","SOLUSD",1771549739682,12.61803433,83.114,83.081,0.69886545]
["bitfinex","SOLUSD",1771549740302,12.03117541,83.118,83.081,0.69886545]
["bitfinex","SOLUSD",1771549740478,12.03117541,83.118,83.083,0.69886545]
["bitfinex","SOLUSD",1771549743098,12.03117541,83.118,83.085,0.73172176]
["bitfinex","SOLUSD",1771549745511,12.03117541,83.118,83.087,0.73172176]
["bitfinex","SOLUSD",1771549745810,3.5650599,83.11,83.087,0.73172176]
["bitfinex","SOLUSD",1771549746192,0.63140441,83.099,83.081,0.73172176]
["bitfinex","SOLUSD",1771549746694,3.5650599,83.1,83.081,0.73172176]
["bitfinex","SOLUSD",1771549750113,0.65759229,83.099,83.074,12.03735529]
["bitfinex","SOLUSD",1771549750311,0.65759229,83.099,83.071,59.59129916]
["bitfinex","SOLUSD",1771549750312,3.5650599,83.08,83.071,59.59129916]
["bitfinex","SOLUSD",1771549750489,3.5650599,83.08,83.063,0.7637648]
["bitfinex","SOLUSD",1771549750696,0.65759229,83.089,83.063,0.7637648]
["bitfinex","SOLUSD",1771549751004,3.5650599,83.08,83.063,0.7637648]
["bitfinex","SOLUSD",1771549751705,3.5650599,83.07,83.062,59.59129916]
["bitfinex","SOLUSD",1771549752014,0.66267209,83.079,83.058,0.7637648]
["bitfinex","SOLUSD",1771549752507,3.5650599,83.08,83.058,0.7637648]
["bitfinex","SOLUSD",1771549753409,0.67213573,83.079,83.058,0.7637648]
["bitfinex","SOLUSD",1771549753792,15.6017282,83.08,83.05,0.2]
["bitfinex","SOLUSD",1771549753793,3.5650599,83.07,83.05,0.2]
["bitfinex","SOLUSD",1771549754693,0.77390433,83.071,83.05,0.2]
["bitfinex","SOLUSD",1771549754898,0.77390433,83.071,83.051,12.04079421]
["bitfinex","SOLUSD",1771549755708,12.0375438,83.074,83.051,12.04079421]
["bitfinex","SOLUSD",1771549756023,12.0375438,83.074,83.052,0.7637648]
["bitfinex","SOLUSD",1771549756892,12.81144813,83.074,83.052,0.7637648]
["bitfinex","SOLUSD",1771549757110,0.77390433,83.073,83.052,0.7637648]
["bitfinex","SOLUSD",1771549757808,30.09015917,83.084,83.05,0.2]
["bitfinex","SOLUSD",1771549757809,0.77390433,83.069,83.05,0.2]
["bitfinex","SOLUSD",1771549758010,0.77390433,83.069,83.05,0.9637648]
["bitfinex","SOLUSD",1771549758516,0.77390433,83.069,83.051,0.7637648]
["bitfinex","SOLUSD",1771549759522,3.5650599,83.07,83.051,0.7637648]
["bitfinex","SOLUSD",1771549759695,0.77390433,83.079,83.052,12.04064923]
["bitfinex","SOLUSD",1771549759895,0.77390433,83.077,83.053,0.7637648]
["bitfinex","SOLUSD",1771549762124,3.5650599,83.08,83.055,0.7637648]
["bitfinex","SOLUSD",1771549762323,0.77390433,83.082,83.055,0.7637648]
["bitfinex","SOLUSD",1771549762710,12.03553596,83.088,83.055,0.7637648]
["bitfinex","SOLUSD",1771549763019,0.77390433,83.087,83.055,0.7637648]
["bitfinex","SOLUSD",1771549763411,3.5650599,83.08,83.055,0.7637648]
["bitfinex","SOLUSD",1771549764921,3.5650599,83.08,83.057,0.7637648]
["bitfinex","SOLUSD",1771549767227,4.33896423,83.08,83.059,0.7637648]
["bitfinex","SOLUSD",1771549768033,0.77390433,83.079,83.059,0.7637648]
["bitfinex","SOLUSD",1771549768809,3.5650599,83.08,83.061,0.7637648]
["bitfinex","SOLUSD",1771549770129,4.33896423,83.08,83.061,0.7637648]
["bitfinex","SOLUSD",1771549770310,0.77390433,83.08,83.061,0.7637648]
["bitfinex","SOLUSD",1771549770811,4.33896423,83.08,83.061,0.7637648]
["bitfinex","SOLUSD",1771549771132,0.77390433,83.079,83.061,0.7637648]
["bitfinex","SOLUSD",1771549774211,0.77390433,83.079,83.06,12.03948952]
["bitfinex","SOLUSD",1771549774212,0.77390433,83.084,83.063,0.7637648]
["bitfinex","SOLUSD",1771549775122,0.77390433,83.084,83.065,0.7637648]
["bitfinex","SOLUSD",1771549775325,12.0355586,83.088,83.065,0.7637648]
["bitfinex","SOLUSD",1771549775520,12.03462038,83.094,83.065,0.7637648]
["bitfinex","SOLUSD",1771549775726,30.08218101,83.106,83.065,0.7637648]
["bitfinex","SOLUSD",1771549775727,12.03411328,83.098,83.065,0.7637648]
["bitfinex","SOLUSD",1771549775925,12.03411328,83.098,83.071,0.7637648]
["bitfinex","SOLUSD",1771549778037,0.77270545,83.097,83.071,0.7637648]
["bitfinex","SOLUSD",1771549781840,0.78968084,83.095,83.071,0.7637648]
["bitfinex","SOLUSD",1771549783631,3.56663495,83.09,83.071,0.7637648]
["bitfinex","SOLUSD",1771549783835,0.79788289,83.079,83.058,0.85154459]
["bitfinex","SOLUSD",1771549787844,0.79788289,83.079,83.051,59.59129916]
["bitfinex","SOLUSD",1771549788027,0.81370303,83.069,83.051,71.63196321]
["bitfinex","SOLUSD",1771549788226,0.81370303,83.069,83.052,60.44284375]
["bitfinex","SOLUSD",1771549788545,0.81370303,83.069,83.053,60.44284375]
["bitfinex","SOLUSD",1771549788732,3.56663495,83.08,83.054,0.85154459]
["bitfinex","SOLUSD",1771549789035,0.81754285,83.079,83.054,0.85154459]
["bitfinex","SOLUSD",1771549790744,0.81754285,83.079,83.056,0.85154459]
["bitfinex","SOLUSD",1771549792534,0.81754285,83.079,83.057,12.03992438]
["bitfinex","SOLUSD",1771549792732,0.83246926,83.069,83.053,59.59129916]
["bitfinex","SOLUSD",1771549793448,0.83246926,83.069,83.05,0.2]
["bitfinex","SOLUSD",1771549794633,0.83246926,83.069,83.05,1.05154459]
["bitfinex","SOLUSD",1771549794941,12.87724008,83.074,83.052,0.85154459]
["bitfinex","SOLUSD",1771549795332,3.56663495,83.07,83.052,0.85154459]
["bitfinex","SOLUSD",1771549795532,4.40987579,83.07,83.052,0.85154459]
["bitfinex","SOLUSD",1771549797449,0.84324084,83.07,83.052,0.85154459]
["bitfinex","SOLUSD",1771549797628,4.40987579,83.07,83.052,0.85154459]
["bitfinex","SOLUSD",1771549798346,4.40987579,83.07,83.05,0.2]
["bitfinex","SOLUSD",1771549798347,3.56663495,83.11,83.063,0.85154459]
["bitfinex","SOLUSD",1771549798526,0.85363739,83.117,83.081,0.85154459]
["bitfinex","SOLUSD",1771549800465,12.89174062,83.116,83.083,0.85154459]
["bitfinex","SOLUSD",1771549801453,0.8636676,83.115,83.083,0.85154459]
["bitfinex","SOLUSD",1771549801753,0.8636676,83.109,83.083,0.85154459]
["bitfinex","SOLUSD",1771549804433,0.8636676,83.109,83.085,0.93027892]
["bitfinex","SOLUSD",1771549805835,0.84941227,83.115,83.085,0.93027892]
["bitfinex","SOLUSD",1771549806032,3.56663495,83.12,83.09,3.56663495]
["bitfinex","SOLUSD",1771549806237,12.87927556,83.127,83.091,0.93027892]
["bitfinex","SOLUSD",1771549806437,12.87927556,83.127,83.093,0.93027892]
["bitfinex","SOLUSD",1771549806934,0.84941227,83.127,83.093,0.93027892]
["bitfinex","SOLUSD",1771549807135,3.56663495,83.14,83.111,0.86485732]
["bitfinex","SOLUSD",1771549807660,30.06785957,83.146,83.111,0.86485732]
["bitfinex","SOLUSD",1771549807852,30.95662684,83.146,83.111,0.86485732]
["bitfinex","SOLUSD",1771549808155,3.56663495,83.14,83.111,0.86485732]
["bitfinex","SOLUSD",1771549808952,12.02804941,83.139,83.111,0.86485732]
["bitfinex","SOLUSD",1771549812759,0.90333555,83.119,83.09,0.86485732]
["bitfinex","SOLUSD",1771549812957,0.90333555,83.119,83.092,0.86485732]
["bitfinex","SOLUSD",1771549813263,3.56663495,83.11,83.092,0.86485732]
["bitfinex","SOLUSD",1771549814160,0.90509724,83.113,83.092,0.86485732]
["bitfinex","SOLUSD",1771549814549,0.90683662,83.109,83.091,59.59129916]
["bitfinex","SOLUSD",1771549814738,4.47347157,83.1,83.08,0.86485732]
["bitfinex","SOLUSD",1771549816144,0.91026642,83.099,83.08,0.86485732]
["bitfinex","SOLUSD",1771549817044,0.91026642,83.097,83.072,0.86485732]
["bitfinex","SOLUSD",1771549818368,0.91360595,83.089,83.066,0.86485732]
["bitfinex","SOLUSD",1771549819858,0.91524998,83.079,83.051,0.86485732]
["bitfinex","SOLUSD",1771549820750,0.91524998,83.079,83.053,0.86485732]
["bitfinex","SOLUSD",1771549822666,12.036881,83.078,83.053,0.86485732]
["bitfinex","SOLUSD",1771549822871,12.95373306,83.078,83.055,0.86485732]
["bitfinex","SOLUSD",1771549823861,0.91685206,83.077,83.055,0.86485732]
["bitfinex","SOLUSD",1771549824170,0.91685206,83.077,83.056,12.04006935]
["bitfinex","SOLUSD",1771549824370,0.91685206,83.077,83.056,12.90492667]
["bitfinex","SOLUSD",1771549824565,0.91685206,83.077,83.057,0.86485732]
["bitfinex","SOLUSD",1771549825165,0.91685206,83.069,83.05,0.2]
["bitfinex","SOLUSD",1771549826488,0.91685206,83.059,83.04,0.2]
["bitfinex","SOLUSD",1771549828574,0.91685206,83.059,83.04,1.06485732]
["bitfinex","SOLUSD",1771549829171,0.91685206,83.059,83.021,59.59129916]
["bitfinex","SOLUSD",1771549829172,0.91685206,83.049,83.019,0.86485732]
["bitfinex","SOLUSD",1771549829376,0.91685206,83.039,83.02,1.06485732]
["bitfinex","SOLUSD",1771549829577,0.91685206,83.049,83.021,0.86485732]
["bitfinex","SOLUSD",1771549831172,12.04122916,83.048,83.021,0.86485732]
["bitfinex","SOLUSD",1771549831480,12.95808122,83.048,83.021,0.86485732]
["bitfinex","SOLUSD",1771549831881,0.91685206,83.047,83.021,0.86485732]
["bitfinex","SOLUSD",1771549834367,0.91685206,83.045,83.021,0.86485732]
["bitfinex","SOLUSD",1771549835260,4.48348701,83.04,83.021,0.86485732]
["bitfinex","SOLUSD",1771549835470,3.56663495,83.04,83.021,0.86485732]
["bitfinex","SOLUSD",1771549836284,0.91685206,83.039,83.02,1.06485732]
["bitfinex","SOLUSD",1771549836474,0.91685206,83.039,83.02,0.2]
["bitfinex","SOLUSD",1771549838287,3.57194183,83.03,83.02,0.2]
["bitfinex","SOLUSD",1771549839994,0.93114532,83.034,83.021,12.0451452]
["bitfinex","SOLUSD",1771549840191,0.93114532,83.039,83.021,12.92940401]
["bitfinex","SOLUSD",1771549840374,0.93114532,83.049,83.022,0.88425881]
["bitfinex","SOLUSD",1771549842203,12.04122916,83.048,83.022,0.88425881]
["bitfinex","SOLUSD",1771549842586,12.97237448,83.048,83.022,0.88425881]
["bitfinex","SOLUSD",1771549843910,0.93114532,83.047,83.022,0.88425881]
["bitfinex","SOLUSD",1771549844287,3.57194183,83.04,83.022,0.88425881]
["bitfinex","SOLUSD",1771549844505,0.93114532,83.039,83.022,0.88425881]
["bitfinex","SOLUSD",1771549845212,0.93114532,83.039,83.02,0.2]
["bitfinex","SOLUSD",1771549848212,0.93114532,83.039,83.022,0.88425881]
["bitfinex","SOLUSD",1771549848589,0.93114532,83.046,83.022,0.88425881]
["bitfinex","SOLUSD",1771549848985,0.93114532,83.046,83.024,0.88425881]
["bitfinex","SOLUSD",1771549849317,12.97270679,83.046,83.024,0.88425881]
["bitfinex","SOLUSD",1771549851610,0.93114532,83.045,83.024,0.88425881]
["bitfinex","SOLUSD",1771549851812,3.57194183,83.04,83.024,0.88425881]
["bitfinex","SOLUSD",1771549852609,4.50308715,83.04,83.024,0.88425881]
["bitfinex","SOLUSD",1771549853706,0.93114532,83.039,83.024,0.88425881]
["bitfinex","SOLUSD",1771549854003,43.06530046,83.068,83.022,0.88425881]
["bitfinex","SOLUSD",1771549854208,0.93114532,83.049,83.024,0.88425881]
["bitfinex","SOLUSD",1771549854417,0.93114532,83.049,83.025,0.88425881]
["bitfinex","SOLUSD",1771549856919,0.93114532,83.049,83.027,0.88425881]
["bitfinex","SOLUSD",1771549857709,3.57194183,83.05,83.027,0.88425881]
["bitfinex","SOLUSD",1771549857906,3.57194183,83.07,83.033,0.88425881]
["bitfinex","SOLUSD",1771549858116,0.93114532,83.077,83.041,0.88425881]
["bitfinex","SOLUSD",1771549858422,4.50308715,83.06,83.041,0.88425881]
["bitfinex","SOLUSD",1771549858723,0.93114532,83.049,83.026,43.03972818]
["bitfinex","SOLUSD",1771549858926,0.93114532,83.049,83.027,0.88425881]
["bitfinex","SOLUSD",1771549859122,0.93114532,83.059,83.027,0.88425881]
["bitfinex","SOLUSD",1771549859324,3.57194183,83.06,83.031,0.88425881]
["bitfinex","SOLUSD",1771549860319,0.93114532,83.079,83.041,0.28432314]
["bitfinex","SOLUSD",1771549860540,3.57194183,83.09,83.053,0.88425881]
["bitfinex","SOLUSD",1771549860703,0.93114532,83.093,83.061,0.88425881]
["bitfinex","SOLUSD",1771549860904,3.57194183,83.1,83.064,0.88425881]
["bitfinex","SOLUSD",1771549861201,4.50308715,83.1,83.064,0.88425881]
["bitfinex","SOLUSD",1771549862208,4.50308715,83.1,83.066,0.9667701]
["bitfinex","SOLUSD",1771549862604,0.99007509,83.118,83.073,0.9667701]
["bitfinex","SOLUSD",1771549862910,0.99007509,83.116,83.081,0.9667701]
["bitfinex","SOLUSD",1771549863213,3.57194183,83.11,83.081,0.9667701]
["bitfinex","SOLUSD",1771549864026,0.99007509,83.089,83.065,12.03876482]
["bitfinex","SOLUSD",1771549864322,0.99007509,83.089,83.055,30.10019342]
["bitfinex","SOLUSD",1771549864323,0.99007509,83.099,83.061,0.28432314]
["bitfinex","SOLUSD",1771549865831,0.99007509,83.098,83.062,0.19146281]
["bitfinex","SOLUSD",1771549866029,3.57194183,83.09,83.062,0.19146281]
["bitfinex","SOLUSD",1771549866326,3.57194183,83.09,83.061,0.28432314]
["bitfinex","SOLUSD",1771549866327,3.57194183,83.09,83.065,0.19417786]
["bitfinex","SOLUSD",1771549867020,0.97876114,83.089,83.065,0.19417786]
["bitfinex","SOLUSD",1771549867422,0.97876114,83.089,83.06,3.57194183]
["bitfinex","SOLUSD",1771549867423,0.97876114,83.079,83.056,59.59129916]
["bitfinex","SOLUSD",1771549868325,0.97876114,83.086,83.059,0.2021435]
["bitfinex","SOLUSD",1771549868630,4.55070297,83.09,83.059,0.2021435]
["bitfinex","SOLUSD",1771549868838,0.97876114,83.089,83.059,0.2021435]
["bitfinex","SOLUSD",1771549870431,0.97876114,83.089,83.061,12.03934457]
["bitfinex","SOLUSD",1771549870614,0.97876114,83.089,83.062,0.19995627]
["bitfinex","SOLUSD",1771549871506,0.97876114,83.089,83.063,12.03905469]
["bitfinex","SOLUSD",1771549871716,0.97876114,83.089,83.064,0.19888146]
["bitfinex","SOLUSD",1771549872422,13.01415963,83.089,83.064,0.19888146]
["bitfinex","SOLUSD",1771549873528,13.01415963,83.089,83.06,63.16324099]
["bitfinex","SOLUSD",1771549873529,0.97876114,83.088,83.06,59.59129916]
["bitfinex","SOLUSD",1771549873835,0.97876114,83.088,83.061,12.03934457]
["bitfinex","SOLUSD",1771549875231,0.97876114,83.098,83.062,0.19470426]
["bitfinex","SOLUSD",1771549876433,12.03412878,83.097,83.064,12.03890975]
["bitfinex","SOLUSD",1771549876630,0.97876114,83.096,83.064,12.23259952]
["bitfinex","SOLUSD",1771549876934,0.97876114,83.096,83.065,0.19368977]
["bitfinex","SOLUSD",1771549877448,0.97876114,83.096,83.067,0.19268693]
["bitfinex","SOLUSD",1771549877650,12.0335897,83.101,83.071,0.19268693]
["bitfinex","SOLUSD",1771549877826,12.03258212,83.108,83.081,0.93294658]
["bitfinex","SOLUSD",1771549878441,3.57194183,83.11,83.082,0.93294658]
["bitfinex","SOLUSD",1771549878841,3.57194183,83.11,83.074,0.93294658]
["bitfinex","SOLUSD",1771549879623,3.57194183,83.1,83.07,0.93294658]
["bitfinex","SOLUSD",1771549879824,0.97876114,83.099,83.07,0.93294658]
["bitfinex","SOLUSD",1771549880552,0.97876114,83.098,83.072,0.93294658]
["bitfinex","SOLUSD",1771549882544,0.97876114,83.098,83.073,12.03760547]
["bitfinex","SOLUSD",1771549882723,0.97876114,83.098,83.074,0.93294658]
["bitfinex","SOLUSD",1771549885345,0.97876114,83.098,83.075,0.93294658]
["bitfinex","SOLUSD",1771549885756,0.97876114,83.098,83.077,0.93294658]
["bitfinex","SOLUSD",1771549886240,3.57194183,83.12,83.081,0.93294658]
["bitfinex","SOLUSD",1771549886241,0.97876114,83.119,83.081,0.93294658]
["bitfinex","SOLUSD",1771549886424,12.02993046,83.126,83.08,3.85626497]
["bitfinex","SOLUSD",1771549886425,0.97876114,83.129,83.101,0.93294658]
["bitfinex","SOLUSD",1771549886627,0.97876114,83.129,83.1,3.57194183]
["bitfinex","SOLUSD",1771549886628,0.97876114,83.135,83.103,0.93294658]
["bitfinex","SOLUSD",1771549887546,12.0285883,83.136,83.105,0.93294658]
["bitfinex","SOLUSD",1771549887957,12.0285883,83.136,83.111,0.93294658]
["bitfinex","SOLUSD",1771549888451,12.12790473,83.14,83.112,0.93294658]
["bitfinex","SOLUSD",1771549889140,0.1,83.14,83.112,0.93294658]
["bitfinex","SOLUSD",1771549889338,0.1,83.14,83.121,0.93294658]
["bitfinex","SOLUSD",1771549890542,0.1,83.14,83.123,0.93294658]
["bitfinex","SOLUSD",1771549891254,12.02515662,83.159,83.124,0.93294658]
["bitfinex","SOLUSD",1771549891444,12.02515662,83.159,83.13,3.57194183]
["bitfinex","SOLUSD",1771549891627,0.97876114,83.158,83.131,0.93294658]
["bitfinex","SOLUSD",1771549895251,0.97876114,83.156,83.131,0.93294658]
["bitfinex","SOLUSD",1771549895438,0.97876114,83.149,83.122,0.28432314]
["bitfinex","SOLUSD",1771549895952,0.97876114,83.149,83.123,0.93294658]
["bitfinex","SOLUSD",1771549896352,0.97876114,83.149,83.116,12.03137783]
["bitfinex","SOLUSD",1771549896840,12.02544584,83.157,83.115,59.59129916]
["bitfinex","SOLUSD",1771549896841,0.94566612,83.129,83.115,59.59129916]
["bitfinex","SOLUSD",1771549897043,0.94566612,83.129,83.102,0.28432314]
["bitfinex","SOLUSD",1771549897231,0.94566612,83.129,83.104,12.03306731]
["bitfinex","SOLUSD",1771549897837,0.94566612,83.127,83.104,12.03306731]
["bitfinex","SOLUSD",1771549898454,0.94566612,83.127,83.104,59.59129916]
["bitfinex","SOLUSD",1771549898758,0.94566612,83.119,83.104,59.59129916]
["bitfinex","SOLUSD",1771549900952,0.94566612,83.119,83.096,12.03420584]
["bitfinex","SOLUSD",1771549902759,0.94566612,83.119,83.086,59.59129916]
["bitfinex","SOLUSD",1771549902760,3.56455844,83.11,83.089,12.0352486]
["bitfinex","SOLUSD",1771549902940,0.94566612,83.109,83.08,0.93588414]
["bitfinex","SOLUSD",1771549903347,0.94566612,83.109,83.079,12.03663693]
["bitfinex","SOLUSD",1771549903554,0.94566612,83.109,83.079,12.97252107]
["bitfinex","SOLUSD",1771549903738,0.94566612,83.109,83.08,0.93588414]
["bitfinex","SOLUSD",1771549906068,0.94566612,83.119,83.082,0.93588414]
["bitfinex","SOLUSD",1771549907660,0.94566612,83.113,83.082,0.93588414]
["bitfinex","SOLUSD",1771549910271,0.94566612,83.111,83.082,0.93588414]
["bitfinex","SOLUSD",1771549911663,0.94566612,83.109,83.082,0.93588414]
["bitfinex","SOLUSD",1771549911969,0.94566612,83.109,83.083,59.59129916]
["bitfinex","SOLUSD",1771549912151,0.94566612,83.109,83.084,0.93588414]
["bitfinex","SOLUSD",1771549913558,12.02936972,83.13,83.101,0.93588414]
["bitfinex","SOLUSD",1771549913763,3.56455844,83.14,83.104,0.93588414]
["bitfinex","SOLUSD",1771549913764,42.09828912,83.139,83.104,0.93588414]
["bitfinex","SOLUSD",1771549915570,0.94566612,83.138,83.104,0.93588414]
["bitfinex","SOLUSD",1771549917953,0.94566612,83.136,83.105,0.93588414]
["bitfinex","SOLUSD",1771549918967,30.07023971,83.139,83.105,0.93588414]
["bitfinex","SOLUSD",1771549918968,12.02964103,83.128,83.105,0.93588414]
["bitfinex","SOLUSD",1771549919173,0.94566612,83.127,83.105,0.93588414]
["bitfinex","SOLUSD",1771549919868,30.07023971,83.139,83.107,0.93588414]
["bitfinex","SOLUSD",1771549919869,0.94566612,83.135,83.107,0.93588414]
["bitfinex","SOLUSD",1771549921370,0.94566612,83.135,83.108,12.03253597]
["bitfinex","SOLUSD",1771549921578,0.94566612,83.135,83.109,0.93588414]
["bitfinex","SOLUSD",1771549922572,0.98346211,83.129,83.073,1.03196632]
["bitfinex","SOLUSD",1771549922765,3.69383402,83.131,83.073,1.03196632]
["bitfinex","SOLUSD",1771549922766,0.98346211,83.099,83.073,1.03196632]
["bitfinex","SOLUSD",1771549923275,3.56455844,83.11,83.073,1.03196632]
["bitfinex","SOLUSD",1771549923671,0.98346211,83.109,83.073,1.03196632]
["bitfinex","SOLUSD",1771549923978,3.69383402,83.131,83.073,1.03196632]
["bitfinex","SOLUSD",1771549923979,0.98346211,83.099,83.073,1.03196632]
["bitfinex","SOLUSD",1771549924888,0.98346211,83.099,83.075,1.03196632]
["bitfinex","SOLUSD",1771549928491,0.98346211,83.099,83.077,1.03224608]
["bitfinex","SOLUSD",1771549929790,0.98346211,83.099,83.079,1.03224608]
["bitfinex","SOLUSD",1771549931996,3.56455844,83.11,83.081,1.03224608]
["bitfinex","SOLUSD",1771549932177,1.04882798,83.109,83.081,1.03224608]
["bitfinex","SOLUSD",1771549932786,12.03134987,83.117,83.083,1.03224608]
["bitfinex","SOLUSD",1771549933096,12.03134987,83.117,83.082,0.28432314]
["bitfinex","SOLUSD",1771549933097,12.03134987,83.117,83.085,1.03224608]
["bitfinex","SOLUSD",1771549933272,13.08017785,83.117,83.085,1.03224608]
["bitfinex","SOLUSD",1771549933569,1.04882798,83.116,83.085,1.03224608]
["bitfinex","SOLUSD",1771549934595,1.04882798,83.109,83.084,59.59129916]
["bitfinex","SOLUSD",1771549934778,12.03152258,83.115,83.084,59.59129916]
["bitfinex","SOLUSD",1771549934779,1.04882798,83.099,83.084,59.59129916]
["bitfinex","SOLUSD",1771549934975,1.04882798,83.099,83.078,12.03681791]
["bitfinex","SOLUSD",1771549938791,1.04882798,83.099,83.079,59.59129916]
["bitfinex","SOLUSD",1771549940271,1.04882798,83.099,83.08,12.03659123]
["bitfinex","SOLUSD",1771549940689,3.56455844,83.11,83.081,1.03224608]
["bitfinex","SOLUSD",1771549940899,1.04882798,83.113,83.081,1.03224608]
["bitfinex","SOLUSD",1771549942096,51.80144168,83.147,83.091,1.03224608]
["bitfinex","SOLUSD",1771549942097,1.04882798,83.119,83.091,1.03224608]
["bitfinex","SOLUSD",1771549942300,13.07977156,83.119,83.095,1.03224608]
["bitfinex","SOLUSD",1771549946288,12.03094358,83.119,83.095,1.03224608]
["bitfinex","SOLUSD",1771549946486,3.56455844,83.12,83.097,1.03224608]
["bitfinex","SOLUSD",1771549946677,1.04882798,83.129,83.102,1.03224608]
["bitfinex","SOLUSD",1771549947681,1.04882798,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1771549947880,1.04882798,83.129,83.104,1.03224608]
["bitfinex","SOLUSD",1771549948786,1.04882798,83.137,83.104,1.03224608]
["bitfinex","SOLUSD",1771549948986,13.07716674,83.137,83.104,1.03224608]
["bitfinex","SOLUSD",1771549949303,13.07716674,83.137,83.111,1.03224608]
["bitfinex","SOLUSD",1771549949597,1.04882798,83.137,83.113,1.03224608]
["bitfinex","SOLUSD",1771549949809,1.04882798,83.137,83.114,12.03166734]
["bitfinex","SOLUSD",1771549949977,1.04882798,83.137,83.115,1.03224608]
["bitfinex","SOLUSD",1771549952087,1.04882798,83.137,83.117,1.03224608]
["bitfinex","SOLUSD",1771549954608,1.04882798,83.137,83.119,1.03224608]
["bitfinex","SOLUSD",1771549956599,1.04882798,83.136,83.119,1.03224608]
["bitfinex","SOLUSD",1771549956904,1.04882798,83.136,83.119,13.06312778]
["bitfinex","SOLUSD",1771549957306,1.04882798,83.136,83.115,12.03152258]
["bitfinex","SOLUSD",1771549957497,1.04882798,83.136,83.116,1.07786942]
["bitfinex","SOLUSD",1771549959996,1.04882798,83.136,83.117,13.1091025]
["bitfinex","SOLUSD",1771549962614,1.04882798,83.136,83.119,12.03094358]
["bitfinex","SOLUSD",1771549968292,1.04882798,83.136,83.12,59.59129916]
["bitfinex","SOLUSD",1771549969111,1.04882798,83.136,83.121,12.0306541]
["bitfinex","SOLUSD",1771549969413,1.04882798,83.136,83.123,1.07786942]
["bitfinex","SOLUSD",1771549972318,1.04882798,83.136,83.122,59.59129916]
["bitfinex","SOLUSD",1771549972618,3.56284413,83.13,83.096,1.07786942]
["bitfinex","SOLUSD",1771549972821,3.56284413,83.13,83.098,1.10418472]
["bitfinex","SOLUSD",1771549973326,42.10019846,83.135,83.101,1.10418472]
["bitfinex","SOLUSD",1771549974625,30.07157033,83.135,83.101,1.10418472]
["bitfinex","SOLUSD",1771549974816,30.07157033,83.135,83.102,1.10418472]
["bitfinex","SOLUSD",1771549978815,12.02804941,83.139,83.104,1.10418472]
["bitfinex","SOLUSD",1771549979829,42.09817293,83.139,83.104,1.10418472]
["bitfinex","SOLUSD",1771549980428,42.09817293,83.139,83.106,1.10418472]
["bitfinex","SOLUSD",1771549980610,3.56284413,83.15,83.112,1.10418472]
["bitfinex","SOLUSD",1771549981407,3.56284413,83.13,83.107,1.10418472]
["bitfinex","SOLUSD",1771549982110,3.56284413,83.13,83.079,0.14216157]
["bitfinex","SOLUSD",1771549982111,12.02660284,83.149,83.113,1.10418472]
["bitfinex","SOLUSD",1771549983632,12.02660284,83.149,83.112,0.28432314]
["bitfinex","SOLUSD",1771549983633,12.02660284,83.149,83.115,1.10418472]
["bitfinex","SOLUSD",1771549985118,12.02602431,83.153,83.123,1.10418472]
["bitfinex","SOLUSD",1771549985319,3.56284413,83.15,83.123,1.10418472]
["bitfinex","SOLUSD",1771549986418,3.59487614,83.15,83.124,12.03021991]
["bitfinex","SOLUSD",1771549986631,3.59487614,83.15,83.125,1.10418472]
["bitfinex","SOLUSD",1771549987036,0.03443176,83.149,83.125,1.10418472]
["bitfinex","SOLUSD",1771549988847,0.0391489,83.154,83.127,1.10418472]
["bitfinex","SOLUSD",1771549989136,10.08575484,83.166,83.127,1.12375917]
["bitfinex","SOLUSD",1771549989309,3.56284413,83.16,83.127,1.12375917]
["bitfinex","SOLUSD",1771549990139,12.02515662,83.159,83.129,1.12375917]
["bitfinex","SOLUSD",1771549990336,12.02515662,83.159,83.13,3.56284413]
["bitfinex","SOLUSD",1771549990635,12.02515662,83.159,83.131,1.12375917]
["bitfinex","SOLUSD",1771549992145,12.02515662,83.159,83.132,1.12375917]
["bitfinex","SOLUSD",1771549994848,42.08804818,83.159,83.132,1.12375917]
["bitfinex","SOLUSD",1771549995033,3.56284413,83.15,83.124,1.12375917]
["bitfinex","SOLUSD",1771549996444,12.02515662,83.159,83.124,1.12375917]
["bitfinex","SOLUSD",1771549997046,0.1,83.2,83.151,1.12375917]
["bitfinex","SOLUSD",1771549997236,1.06897661,83.179,83.15,3.56284413]
["bitfinex","SOLUSD",1771549998627,1.06897661,83.179,83.15,15.5891749]
["bitfinex","SOLUSD",1771549999136,1.06897661,83.179,83.151,1.02258353]
["bitfinex","SOLUSD",1771549999646,1.06897661,83.178,83.151,1.02258353]
["bitfinex","SOLUSD",1771550000523,1.06897661,83.169,83.127,0.28432314]
["bitfinex","SOLUSD",1771550000729,1.06897661,83.159,83.131,1.02258353]
["bitfinex","SOLUSD",1771550001528,1.06897661,83.157,83.133,1.02258353]
["bitfinex","SOLUSD",1771550003249,1.06897661,83.157,83.122,12.03048538]
["bitfinex","SOLUSD",1771550003446,1.06897661,83.149,83.116,1.02258353]
["bitfinex","SOLUSD",1771550003649,1.06897661,83.147,83.117,13.05381661]
["bitfinex","SOLUSD",1771550003944,1.06897661,83.147,83.117,12.03123308]
["bitfinex","SOLUSD",1771550004158,1.06897661,83.147,83.118,1.02258353]
["bitfinex","SOLUSD",1771550005854,1.06897661,83.145,83.12,1.02258353]
["bitfinex","SOLUSD",1771550006241,1.06897661,83.144,83.12,1.02258353]
["bitfinex","SOLUSD",1771550009132,12.02747074,83.143,83.12,1.02258353]
["bitfinex","SOLUSD",1771550009334,1.06897661,83.139,83.111,1.02258353]
["bitfinex","SOLUSD",1771550010557,1.06897661,83.137,83.113,1.02258353]
["bitfinex","SOLUSD",1771550011859,30.0,83.146,83.113,1.02258353]
["bitfinex","SOLUSD",1771550012055,30.0,83.146,83.122,1.02258353]
["bitfinex","SOLUSD",1771550012242,30.0,83.146,83.114,46.88432314]
["bitfinex","SOLUSD",1771550012243,1.06897661,83.145,83.114,46.6]
["bitfinex","SOLUSD",1771550012443,1.06897661,83.139,83.114,46.6]
["bitfinex","SOLUSD",1771550013759,1.06897661,83.137,83.114,46.6]
["bitfinex","SOLUSD",1771550013953,1.06897661,83.135,83.114,46.6]
["bitfinex","SOLUSD",1771550014855,30.0,83.134,83.115,1.02258353]
["bitfinex","SOLUSD",1771550015452,3.56284413,83.15,83.116,1.02258353]
["bitfinex","SOLUSD",1771550015636,12.02482206,83.162,83.131,1.02258353]
["bitfinex","SOLUSD",1771550015946,1.06897661,83.179,83.151,1.02258353]
["bitfinex","SOLUSD",1771550016152,13.09124184,83.179,83.151,1.02258353]
["bitfinex","SOLUSD",1771550017665,13.09124184,83.179,83.152,1.09901115]
["bitfinex","SOLUSD",1771550018243,13.09124184,83.179,83.132,1.09901115]
["bitfinex","SOLUSD",1771550018244,1.07691255,83.159,83.132,1.09901115]
["bitfinex","SOLUSD",1771550019048,3.56284413,83.16,83.132,1.09901115]
["bitfinex","SOLUSD",1771550019455,15.58796571,83.16,83.134,1.09901115]
["bitfinex","SOLUSD",1771550021351,16.66487826,83.16,83.134,1.09901115]
["bitfinex","SOLUSD",1771550021753,12.02530123,83.158,83.134,1.09901115]
["bitfinex","SOLUSD",1771550022966,1.07691255,83.157,83.134,1.09901115]
["bitfinex","SOLUSD",1771550025056,12.02559045,83.156,83.134,1.09901115]
["bitfinex","SOLUSD",1771550027974,15.58618888,83.16,83.136,1.09901115]
["bitfinex","SOLUSD",1771550030073,12.02530123,83.158,83.136,1.09901115]
["bitfinex","SOLUSD",1771550030377,1.07691255,83.157,83.136,1.09901115]
["bitfinex","SOLUSD",1771550031754,1.07691255,83.162,83.136,1.09901115]
["bitfinex","SOLUSD",1771550031959,3.56110184,83.16,83.138,1.09901115]
["bitfinex","SOLUSD",1771550032677,4.63801439,83.16,83.138,1.09901115]
["bitfinex","SOLUSD",1771550033557,12.02515662,83.159,83.138,1.09901115]
["bitfinex","SOLUSD",1771550034074,13.10206917,83.159,83.138,1.09901115]
["bitfinex","SOLUSD",1771550034261,1.07691255,83.158,83.134,1.09901115]
["bitfinex","SOLUSD",1771550038276,1.07691255,83.149,83.119,1.09901115]
["bitfinex","SOLUSD",1771550038480,1.07691255,83.139,83.119,1.09901115]
["bitfinex","SOLUSD",1771550038862,3.56110184,83.14,83.119,1.09901115]
["bitfinex","SOLUSD",1771550040277,3.56110184,83.15,83.12,1.09901115]
["bitfinex","SOLUSD",1771550040488,13.10331448,83.151,83.122,1.09901115]
["bitfinex","SOLUSD",1771550040776,1.07691255,83.149,83.122,1.09901115]
["bitfinex","SOLUSD",1771550041568,1.07691255,83.139,83.122,1.09901115]
["bitfinex","SOLUSD",1771550042061,1.07691255,83.139,83.102,0.28432314]
["bitfinex","SOLUSD",1771550042260,1.07691255,83.139,83.102,46.88432314]
["bitfinex","SOLUSD",1771550042666,1.0160868,83.137,83.102,89.00123969]
["bitfinex","SOLUSD",1771550044195,1.0160868,83.137,83.103,1.00183186]
["bitfinex","SOLUSD",1771550045371,1.0160868,83.137,83.105,12.03297033]
["bitfinex","SOLUSD",1771550045578,1.0160868,83.137,83.106,1.00183186]
["bitfinex","SOLUSD",1771550046575,12.02848344,83.136,83.106,1.00183186]
["bitfinex","SOLUSD",1771550046795,1.0160868,83.135,83.106,1.00183186]
["bitfinex","SOLUSD",1771550049479,1.0160868,83.135,83.111,1.02010329]
["bitfinex","SOLUSD",1771550050678,1.08711917,83.133,83.107,12.03268076]
["bitfinex","SOLUSD",1771550050876,1.08711917,83.129,83.104,46.6]
["bitfinex","SOLUSD",1771550051075,1.08711917,83.129,83.105,12.03297033]
["bitfinex","SOLUSD",1771550052180,3.56110184,83.13,83.096,1.02010329]
["bitfinex","SOLUSD",1771550052181,12.02964103,83.128,83.097,12.03412878]
["bitfinex","SOLUSD",1771550052481,1.08711917,83.127,83.098,1.02010329]
["bitfinex","SOLUSD",1771550054178,1.08711917,83.127,83.101,1.02010329]
["bitfinex","SOLUSD",1771550054399,1.08711917,83.127,83.103,1.02010329]
["bitfinex","SOLUSD",1771550056382,1.08711917,83.132,83.105,1.02010329]
["bitfinex","SOLUSD",1771550057881,3.69383402,83.168,83.104,12.03311513]
["bitfinex","SOLUSD",1771550057882,1.08711917,83.145,83.113,1.02010329]
["bitfinex","SOLUSD",1771550058597,1.08711917,83.145,83.115,1.02010329]
["bitfinex","SOLUSD",1771550058977,3.56110184,83.13,83.099,46.6]
["bitfinex","SOLUSD",1771550059178,1.08711917,83.109,83.099,39.3174737]
["bitfinex","SOLUSD",1771550059393,1.08711917,83.109,83.085,12.03573526]
["bitfinex","SOLUSD",1771550060400,12.03241834,83.109,83.085,12.03573526]
["bitfinex","SOLUSD",1771550060585,1.08711917,83.108,83.085,12.03573526]
["bitfinex","SOLUSD",1771550064585,1.08711917,83.108,83.085,1.02010329]
["bitfinex","SOLUSD",1771550065709,1.08711917,83.106,83.074,1.02010329]
["bitfinex","SOLUSD",1771550065884,1.08711917,83.106,83.075,33.5174737]
["bitfinex","SOLUSD",1771550066080,1.08711917,83.106,83.076,1.02010329]
["bitfinex","SOLUSD",1771550066310,1.08711917,83.106,83.081,1.02010329]
["bitfinex","SOLUSD",1771550067110,1.08711917,83.114,83.083,1.02010329]
["bitfinex","SOLUSD",1771550067713,3.56110184,83.11,83.083,1.02010329]
["bitfinex","SOLUSD",1771550068013,1.08711917,83.109,83.083,1.02010329]
["bitfinex","SOLUSD",1771550069203,1.08711917,83.109,83.085,1.02010329]
["bitfinex","SOLUSD",1771550070407,1.08711917,83.126,83.091,1.02010329]
["bitfinex","SOLUSD",1771550070724,1.08711917,83.126,83.093,1.02010329]
["bitfinex","SOLUSD",1771550072917,1.08711917,83.126,83.095,1.02010329]
["bitfinex","SOLUSD",1771550073597,1.08711917,83.131,83.101,1.02010329]
["bitfinex","SOLUSD",1771550073798,1.08711917,83.131,83.103,1.02010329]
["bitfinex","SOLUSD",1771550075019,1.08711917,83.131,83.104,12.03311513]
["bitfinex","SOLUSD",1771550075323,1.08711917,83.131,83.105,1.02010329]
["bitfinex","SOLUSD",1771550075817,1.08711917,83.148,83.121,1.02010329]
["bitfinex","SOLUSD",1771550077802,1.08711917,83.148,83.123,1.01674818]
["bitfinex","SOLUSD",1771550078199,0.98544351,83.17,83.133,1.01674818]
["bitfinex","SOLUSD",1771550078413,0.98544351,83.169,83.141,1.01674818]
["bitfinex","SOLUSD",1771550079901,0.98544351,83.174,83.145,1.01674818]
["bitfinex","SOLUSD",1771550080116,1.08544351,83.18,83.151,1.01674818]
["bitfinex","SOLUSD",1771550080421,0.1,83.18,83.151,1.01674818]
["bitfinex","SOLUSD",1771550082022,0.1,83.18,83.152,12.02616894]
["bitfinex","SOLUSD",1771550082222,0.1,83.18,83.153,1.01674818]
["bitfinex","SOLUSD",1771550083224,0.98544351,83.179,83.153,1.01674818]
["bitfinex","SOLUSD",1771550084302,0.98544351,83.177,83.148,12.02674748]
["bitfinex","SOLUSD",1771550084616,0.98544351,83.169,83.137,1.01674818]
["bitfinex","SOLUSD",1771550085428,0.98544351,83.169,83.141,1.01674818]
["bitfinex","SOLUSD",1771550085629,0.98544351,83.169,83.142,0.28432314]
["bitfinex","SOLUSD",1771550085806,0.98544351,83.179,83.143,1.01674818]
["bitfinex","SOLUSD",1771550086125,12.02226523,83.179,83.143,1.01674818]
["bitfinex","SOLUSD",1771550086316,0.98544351,83.178,83.143,1.01674818]
["bitfinex","SOLUSD",1771550088229,0.98544351,83.178,83.151,1.01674818]
["bitfinex","SOLUSD",1771550088639,0.1,83.18,83.161,1.01674818]
["bitfinex","SOLUSD",1771550089323,0.1,83.2,83.172,1.01674818]
["bitfinex","SOLUSD",1771550089520,0.1,83.2,83.181,1.01674818]
["bitfinex","SOLUSD",1771550090112,0.1,83.2,83.181,12.02189989]
["bitfinex","SOLUSD",1771550090307,0.1,83.2,83.182,1.01674818]
["bitfinex","SOLUSD",1771550090915,1.08544351,83.2,83.177,12.02249121]
["bitfinex","SOLUSD",1771550091125,0.1,83.2,83.178,1.01674818]
["bitfinex","SOLUSD",1771550091332,0.1,83.2,83.181,1.01674818]
["bitfinex","SOLUSD",1771550091714,1.08544351,83.2,83.181,1.01674818]
["bitfinex","SOLUSD",1771550092835,0.98544351,83.198,83.175,1.01674818]
["bitfinex","SOLUSD",1771550093147,0.98544351,83.198,83.17,3.55933499]
["bitfinex","SOLUSD",1771550093439,0.98544351,83.198,83.172,1.01674818]
["bitfinex","SOLUSD",1771550094125,0.98544351,83.198,83.181,1.01674818]
["bitfinex","SOLUSD",1771550094626,0.98544351,83.198,83.173,1.01674818]
["bitfinex","SOLUSD",1771550094824,0.98544351,83.196,83.17,3.55933499]
["bitfinex","SOLUSD",1771550095017,0.98544351,83.196,83.168,12.02385532]
["bitfinex","SOLUSD",1771550095423,0.98544351,83.196,83.17,3.55933499]
["bitfinex","SOLUSD",1771550095737,0.98544351,83.196,83.164,12.02432922]
["bitfinex","SOLUSD",1771550095936,0.98544351,83.196,83.165,33.5174737]
["bitfinex","SOLUSD",1771550096346,0.98544351,83.196,83.166,1.01674818]
["bitfinex","SOLUSD",1771550100140,0.98544351,83.179,83.134,12.02877282]
["bitfinex","SOLUSD",1771550100334,12.01995312,83.195,83.121,42.10705797]
["bitfinex","SOLUSD",1771550100335,0.98544351,83.159,83.121,42.10705797]
["bitfinex","SOLUSD",1771550100638,0.98544351,83.159,83.13,3.55933499]
["bitfinex","SOLUSD",1771550101717,3.55933499,83.15,83.121,12.0306541]
["bitfinex","SOLUSD",1771550101940,0.98544351,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1771550102131,0.98544351,83.147,83.112,0.99224001]
["bitfinex","SOLUSD",1771550102333,0.98544351,83.147,83.111,12.03210164]
["bitfinex","SOLUSD",1771550102536,0.97106568,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1771550104732,0.97106568,83.138,83.105,12.984875]
["bitfinex","SOLUSD",1771550104942,0.97106568,83.138,83.105,12.03297033]
["bitfinex","SOLUSD",1771550105241,0.97106568,83.129,83.105,12.03297033]
["bitfinex","SOLUSD",1771550106622,0.97106568,83.127,83.1,12.03368261]
["bitfinex","SOLUSD",1771550107741,12.02964103,83.128,83.082,12.03630148]
["bitfinex","SOLUSD",1771550107742,0.98951824,83.119,83.082,12.03630148]
["bitfinex","SOLUSD",1771550108330,0.98951824,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1771550109420,0.98951824,83.109,83.082,12.95139088]
["bitfinex","SOLUSD",1771550111323,0.98951824,83.109,83.084,12.92809918]
["bitfinex","SOLUSD",1771550111830,0.98951824,83.119,83.085,0.89208744]
["bitfinex","SOLUSD",1771550112233,0.98951824,83.119,83.091,0.89208744]
["bitfinex","SOLUSD",1771550113625,0.98951824,83.119,83.093,0.86961085]
["bitfinex","SOLUSD",1771550115634,0.98951824,83.117,83.093,0.86961085]
["bitfinex","SOLUSD",1771550115834,0.98951824,83.117,83.088,12.03537839]
["bitfinex","SOLUSD",1771550116543,0.98951824,83.117,83.089,0.83685485]
["bitfinex","SOLUSD",1771550118843,0.98951824,83.117,83.091,0.81563977]
["bitfinex","SOLUSD",1771550119548,12.03126167,83.117,83.091,0.81563977]
["bitfinex","SOLUSD",1771550119749,0.98951824,83.099,83.057,0.80521464]
["bitfinex","SOLUSD",1771550119934,0.98951824,83.099,83.06,4.36454963]
["bitfinex","SOLUSD",1771550120254,0.98951824,83.099,83.062,0.79490925]
["bitfinex","SOLUSD",1771550120629,3.55933499,83.12,83.057,12.03992438]
["bitfinex","SOLUSD",1771550120630,0.98951824,83.087,83.057,12.03992438]
["bitfinex","SOLUSD",1771550121730,0.98951824,83.087,83.051,13.10983957]
["bitfinex","SOLUSD",1771550122235,0.98951824,83.087,83.052,0.77465221]
["bitfinex","SOLUSD",1771550122432,12.03466469,83.094,83.061,0.77465221]
["bitfinex","SOLUSD",1771550123436,0.98951824,83.093,83.061,0.77465221]
["bitfinex","SOLUSD",1771550123941,0.98951824,83.089,83.057,12.03989894]
["bitfinex","SOLUSD",1771550125647,3.55933499,83.08,83.057,12.03989894]
["bitfinex","SOLUSD",1771550125841,0.98951824,83.079,83.057,12.03989894]
["bitfinex","SOLUSD",1771550126845,0.98951824,83.079,83.051,12.32511735]
["bitfinex","SOLUSD",1771550127240,0.98951824,83.079,83.051,13.06063293]
["bitfinex","SOLUSD",1771550127439,0.98951824,83.079,83.052,0.72601075]
["bitfinex","SOLUSD",1771550131357,0.98951824,83.079,83.053,12.04050425]
["bitfinex","SOLUSD",1771550131542,0.98951824,83.079,83.054,0.68907069]
["bitfinex","SOLUSD",1771550133346,0.98951824,83.079,83.055,12.04021431]
["bitfinex","SOLUSD",1771550134070,0.98951824,83.079,83.056,0.671231]
["bitfinex","SOLUSD",1771550136465,0.98951824,83.079,83.057,12.03992438]
["bitfinex","SOLUSD",1771550136966,0.98951824,83.079,83.05,3.55933499]
["bitfinex","SOLUSD",1771550136967,3.55933499,83.07,83.052,12.04050435]
["bitfinex","SOLUSD",1771550137153,0.85741472,83.069,83.052,12.04050435]
["bitfinex","SOLUSD",1771550137350,0.85741472,83.069,83.039,12.04249904]
["bitfinex","SOLUSD",1771550138276,3.69383402,83.098,83.03,0.2]
["bitfinex","SOLUSD",1771550138277,0.85741472,83.049,83.03,0.2]
["bitfinex","SOLUSD",1771550138771,0.85741472,83.059,83.032,0.6201197]
["bitfinex","SOLUSD",1771550138948,0.85741472,83.066,83.032,0.6201197]
["bitfinex","SOLUSD",1771550139860,0.85741472,83.059,83.032,0.6201197]
["bitfinex","SOLUSD",1771550140366,0.85741472,83.059,83.03,0.2]
["bitfinex","SOLUSD",1771550140367,0.85741472,83.059,83.034,0.60385486]
["bitfinex","SOLUSD",1771550142370,0.85741472,83.057,83.034,0.60385486]
["bitfinex","SOLUSD",1771550142579,0.85741472,83.057,83.03,0.2]
["bitfinex","SOLUSD",1771550142958,0.85741472,83.049,83.03,0.2]
["bitfinex","SOLUSD",1771550145462,0.85741472,83.049,83.03,12.24377531]
["bitfinex","SOLUSD",1771550145868,0.85741472,83.049,83.03,0.2]
["bitfinex","SOLUSD",1771550146576,0.85741472,83.048,83.03,0.2]
["bitfinex","SOLUSD",1771550148062,0.85741472,83.048,83.031,12.04369452]
["bitfinex","SOLUSD",1771550148866,0.85741472,83.056,83.032,0.54242651]
["bitfinex","SOLUSD",1771550149373,0.85741472,83.056,83.031,12.04369452]
["bitfinex","SOLUSD",1771550149557,0.85741472,83.049,83.03,0.2]
["bitfinex","SOLUSD",1771550153481,0.85741472,83.047,83.03,0.2]
["bitfinex","SOLUSD",1771550153684,0.85741472,83.029,83.011,12.04659623]
["bitfinex","SOLUSD",1771550153985,0.85741472,83.029,83.01,0.2]
["bitfinex","SOLUSD",1771550154184,42.14430208,83.048,83.01,0.2]
["bitfinex","SOLUSD",1771550154185,0.85741472,83.019,83.01,0.2]
["bitfinex","SOLUSD",1771550154382,0.85741472,83.019,82.99,0.2]
["bitfinex","SOLUSD",1771550154770,0.85741472,83.009,82.99,0.2]
["bitfinex","SOLUSD",1771550155077,0.85741472,82.999,82.99,0.2]
["bitfinex","SOLUSD",1771550156168,0.85741472,82.997,82.98,0.2]
["bitfinex","SOLUSD",1771550156361,0.85741472,82.989,82.98,0.2]
["bitfinex","SOLUSD",1771550157362,0.85741472,82.989,82.97,0.2]
["bitfinex","SOLUSD",1771550157576,3.5707086,82.98,82.97,0.2]
["bitfinex","SOLUSD",1771550158275,12.04979175,82.989,82.97,0.2]
["bitfinex","SOLUSD",1771550158467,0.06526842,82.988,82.97,0.2]
["bitfinex","SOLUSD",1771550159883,3.5707086,82.98,82.97,1e-08]
["bitfinex","SOLUSD",1771550160470,3.5707086,83.0,82.972,0.82797597]
["bitfinex","SOLUSD",1771550160471,12.10069694,82.999,82.972,0.82797597]
["bitfinex","SOLUSD",1771550160671,0.05235901,82.998,82.972,0.82797597]
["bitfinex","SOLUSD",1771550161456,0.05235901,82.998,82.97,1e-08]
["bitfinex","SOLUSD",1771550161657,0.05235901,82.998,82.965,0.82797597]
["bitfinex","SOLUSD",1771550161658,0.0460153,82.979,82.942,1.08195747]
["bitfinex","SOLUSD",1771550161886,3.5707086,82.97,82.948,0.82797597]
["bitfinex","SOLUSD",1771550162185,3.5707086,82.97,82.942,0.2539815]
["bitfinex","SOLUSD",1771550162186,30.0,82.979,82.951,0.74997074]
["bitfinex","SOLUSD",1771550162991,0.03354563,82.969,82.942,0.2539815]
["bitfinex","SOLUSD",1771550163172,3.5707086,82.96,82.95,0.16645379]
["bitfinex","SOLUSD",1771550163372,0.03354563,82.969,82.95,0.16645379]
["bitfinex","SOLUSD",1771550164076,12.08624,82.969,82.95,0.16645379]
["bitfinex","SOLUSD",1771550164667,12.05269437,82.969,82.95,0.16645379]
["bitfinex","SOLUSD",1771550166367,3.5707086,82.96,82.95,0.16645379]
["bitfinex","SOLUSD",1771550166982,3.5707086,82.96,82.942,0.2539815]
["bitfinex","SOLUSD",1771550167182,3.5707086,82.95,82.923,0.76674384]
["bitfinex","SOLUSD",1771550167488,3.5707086,82.95,82.925,0.76674384]
["bitfinex","SOLUSD",1771550168888,30.0,82.979,82.901,0.76674384]
["bitfinex","SOLUSD",1771550168889,3.5707086,82.94,82.901,0.76674384]
["bitfinex","SOLUSD",1771550169095,3.5707086,82.94,82.902,0.76674384]
["bitfinex","SOLUSD",1771550169386,3.5707086,82.92,82.892,0.76674384]
["bitfinex","SOLUSD",1771550170290,3.5707086,82.92,82.88,3.5707086]
["bitfinex","SOLUSD",1771550170291,3.5707086,82.9,82.882,0.76674384]
["bitfinex","SOLUSD",1771550170503,3.5707086,82.92,82.884,0.76674384]
["bitfinex","SOLUSD",1771550170867,3.5707086,82.92,82.854,3.69383402]
["bitfinex","SOLUSD",1771550170868,3.5707086,82.93,82.891,0.76674384]
["bitfinex","SOLUSD",1771550171084,3.5707086,82.95,82.921,0.76674384]
["bitfinex","SOLUSD",1771550171385,28.00109731,82.929,82.922,0.74866773]
["bitfinex","SOLUSD",1771550171772,28.00109731,82.929,82.91,3.5707086]
["bitfinex","SOLUSD",1771550171979,28.00109731,82.929,82.911,0.74866773]
["bitfinex","SOLUSD",1771550172179,0.73061974,82.945,82.911,0.74866773]
["bitfinex","SOLUSD",1771550172180,0.73061974,82.939,82.911,0.74866773]
["bitfinex","SOLUSD",1771550172692,3.5707086,82.95,82.913,0.74866773]
["bitfinex","SOLUSD",1771550172693,12.78689492,82.945,82.913,0.74866773]
["bitfinex","SOLUSD",1771550172989,0.73061974,82.944,82.913,0.74866773]
["bitfinex","SOLUSD",1771550173387,0.73061974,82.939,82.905,0.74866773]
["bitfinex","SOLUSD",1771550173589,3.5707086,82.93,82.905,0.74866773]
["bitfinex","SOLUSD",1771550173892,12.05627518,82.945,82.911,0.74866773]
["bitfinex","SOLUSD",1771550174090,0.73061974,82.944,82.911,0.74866773]
["bitfinex","SOLUSD",1771550175869,0.73061974,82.942,82.911,0.74866773]
["bitfinex","SOLUSD",1771550176089,0.73061974,82.939,82.911,0.74866773]
["bitfinex","SOLUSD",1771550176880,0.73061974,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1771550177201,12.05508189,82.953,82.921,0.74866773]
["bitfinex","SOLUSD",1771550177382,0.73061974,82.955,82.921,0.74866773]
["bitfinex","SOLUSD",1771550177985,0.73061974,82.955,82.931,0.74866773]
["bitfinex","SOLUSD",1771550178400,0.73061974,82.949,82.917,0.74866773]
["bitfinex","SOLUSD",1771550179476,12.05574576,82.948,82.917,0.74866773]
["bitfinex","SOLUSD",1771550179679,0.73061974,82.947,82.917,0.74866773]
["bitfinex","SOLUSD",1771550180909,0.73061974,82.947,82.921,0.74866773]
["bitfinex","SOLUSD",1771550181403,12.05458444,82.956,82.931,0.74866773]
["bitfinex","SOLUSD",1771550181604,0.73061974,82.959,82.933,0.74866773]
["bitfinex","SOLUSD",1771550181904,12.78476696,82.959,82.933,0.74866773]
["bitfinex","SOLUSD",1771550182097,0.73061974,82.958,82.933,0.74866773]
["bitfinex","SOLUSD",1771550182403,0.73061974,82.966,82.941,0.74866773]
["bitfinex","SOLUSD",1771550182698,0.73061974,82.966,82.932,0.74866773]
["bitfinex","SOLUSD",1771550183309,0.73061974,82.966,82.94,4.31937633]
["bitfinex","SOLUSD",1771550183492,0.73061974,82.966,82.94,0.74866773]
["bitfinex","SOLUSD",1771550184300,0.73061974,82.964,82.94,3.5707086]
["bitfinex","SOLUSD",1771550184492,0.73061974,82.964,82.941,0.74866773]
["bitfinex","SOLUSD",1771550184802,3.5707086,82.98,82.942,0.74866773]
["bitfinex","SOLUSD",1771550185015,3.5707086,82.98,82.951,0.74866773]
["bitfinex","SOLUSD",1771550185214,3.5707086,82.98,82.942,0.74866773]
["bitfinex","SOLUSD",1771550185578,3.5707086,82.98,82.951,0.74866773]
["bitfinex","SOLUSD",1771550185887,12.05008013,82.987,82.951,0.74866773]
["bitfinex","SOLUSD",1771550186386,12.05008013,82.987,82.953,0.74866773]
["bitfinex","SOLUSD",1771550186903,12.77501423,82.999,82.971,0.74866773]
["bitfinex","SOLUSD",1771550187081,0.7266763,82.998,82.971,0.74866773]
["bitfinex","SOLUSD",1771550188314,0.71865736,83.008,82.973,0.74866773]
["bitfinex","SOLUSD",1771550188791,0.71865736,83.008,82.972,12.05225859]
["bitfinex","SOLUSD",1771550188792,0.71865736,83.015,82.981,0.74866773]
["bitfinex","SOLUSD",1771550189185,3.5707086,83.01,82.981,0.74866773]
["bitfinex","SOLUSD",1771550190406,12.04688648,83.009,82.981,0.74866773]
["bitfinex","SOLUSD",1771550191107,0.70951698,83.008,82.981,0.74866773]
["bitfinex","SOLUSD",1771550192515,12.04529029,83.02,82.983,0.74866773]
["bitfinex","SOLUSD",1771550192711,15.61599889,83.02,82.983,0.74866773]
["bitfinex","SOLUSD",1771550193013,0.69929576,83.019,82.983,0.74866773]
["bitfinex","SOLUSD",1771550193411,3.5707086,83.01,82.983,0.74866773]
["bitfinex","SOLUSD",1771550193719,0.69427303,82.989,82.931,0.74866773]
["bitfinex","SOLUSD",1771550193902,3.5707086,82.97,82.941,0.74866773]
["bitfinex","SOLUSD",1771550194718,0.68930799,82.968,82.941,0.74866773]
["bitfinex","SOLUSD",1771550195416,3.5707086,82.99,82.951,0.74866773]
["bitfinex","SOLUSD",1771550196001,0.68439999,82.995,82.961,0.74866773]
["bitfinex","SOLUSD",1771550196408,0.67954835,82.989,82.961,0.74866773]
["bitfinex","SOLUSD",1771550198009,0.67001162,82.987,82.961,0.74866773]
["bitfinex","SOLUSD",1771550199426,12.05022533,82.986,82.961,0.74866773]
["bitfinex","SOLUSD",1771550199616,12.71091803,82.986,82.961,0.74866773]
["bitfinex","SOLUSD",1771550203129,12.05051576,82.984,82.961,0.74866773]
["bitfinex","SOLUSD",1771550203328,0.64268855,82.983,82.961,0.74866773]
["bitfinex","SOLUSD",1771550203525,0.64268855,82.979,82.943,0.70033335]
["bitfinex","SOLUSD",1771550204536,12.05138711,82.978,82.945,0.70033335]
["bitfinex","SOLUSD",1771550205032,0.63831601,82.977,82.945,0.70033335]
["bitfinex","SOLUSD",1771550205931,12.05167759,82.976,82.945,0.70033335]
["bitfinex","SOLUSD",1771550206729,0.62972102,82.975,82.945,0.70033335]
["bitfinex","SOLUSD",1771550208016,12.05196808,82.974,82.945,12.756445]
["bitfinex","SOLUSD",1771550208227,0.62549743,82.992,82.961,0.70033335]
["bitfinex","SOLUSD",1771550209030,12.66966028,82.999,82.971,0.70033335]
["bitfinex","SOLUSD",1771550209221,12.04833793,82.999,82.971,0.70033335]
["bitfinex","SOLUSD",1771550210126,3.69383402,83.001,82.971,0.70033335]
["bitfinex","SOLUSD",1771550210327,12.04761216,83.004,82.981,0.70033335]
["bitfinex","SOLUSD",1771550210525,0.6131155,83.003,82.963,0.70033335]
["bitfinex","SOLUSD",1771550210725,42.16664256,83.004,82.963,0.70033335]
["bitfinex","SOLUSD",1771550210726,0.6131155,82.989,82.963,0.70033335]
["bitfinex","SOLUSD",1771550211044,0.6131155,82.989,82.951,0.70033335]
["bitfinex","SOLUSD",1771550211910,30.0,82.982,82.951,0.70033335]
["bitfinex","SOLUSD",1771550212642,12.05095142,82.981,82.953,0.70033335]
["bitfinex","SOLUSD",1771550212938,30.0,82.98,82.953,0.70033335]
["bitfinex","SOLUSD",1771550213125,30.0,82.98,82.961,0.70033335]
["bitfinex","SOLUSD",1771550213318,12.05095142,82.981,82.961,0.70033335]
["bitfinex","SOLUSD",1771550216045,30.12321931,82.993,82.961,0.70033335]
["bitfinex","SOLUSD",1771550216449,30.7128219,82.993,82.961,0.70033335]
["bitfinex","SOLUSD",1771550217245,0.58583979,82.992,82.961,0.70033335]
["bitfinex","SOLUSD",1771550219443,42.17324769,82.991,82.961,0.70033335]
["bitfinex","SOLUSD",1771550219638,42.75169106,82.991,82.961,0.70033335]
["bitfinex","SOLUSD",1771550219838,0.57844337,82.989,82.951,0.70033335]
["bitfinex","SOLUSD",1771550220628,0.57844337,82.989,82.961,0.70033335]
["bitfinex","SOLUSD",1771550220859,3.69383402,83.007,82.96,3.57653904]
["bitfinex","SOLUSD",1771550220860,0.57480875,83.017,82.981,0.70033335]
["bitfinex","SOLUSD",1771550221142,0.67979963,83.009,82.981,0.32786395]
["bitfinex","SOLUSD",1771550221542,12.04703161,83.008,82.981,0.32786395]
["bitfinex","SOLUSD",1771550222441,12.04703161,83.008,82.98,3.57653904]
["bitfinex","SOLUSD",1771550222442,12.04703161,83.008,82.982,12.05080619]
["bitfinex","SOLUSD",1771550222623,60.21334458,83.039,82.99,3.57653904]
["bitfinex","SOLUSD",1771550222624,0.6173326,83.022,82.99,3.57653904]
["bitfinex","SOLUSD",1771550222943,0.6173326,83.022,82.991,0.64847984]
["bitfinex","SOLUSD",1771550224622,0.6173326,83.02,82.991,0.64847984]
["bitfinex","SOLUSD",1771550224818,12.0451452,83.021,82.982,12.05080619]
["bitfinex","SOLUSD",1771550224819,12.0451452,83.021,83.001,0.64847984]
["bitfinex","SOLUSD",1771550226619,0.6173326,83.032,83.011,0.64847984]
["bitfinex","SOLUSD",1771550226620,12.04369452,83.031,83.011,0.64847984]
["bitfinex","SOLUSD",1771550229045,0.63312261,83.03,83.011,0.64847984]
["bitfinex","SOLUSD",1771550231654,0.63312261,83.03,82.996,0.59703227]
["bitfinex","SOLUSD",1771550231655,0.63312261,83.028,82.996,0.59703227]
["bitfinex","SOLUSD",1771550231839,0.63312261,83.019,82.99,0.59703227]
["bitfinex","SOLUSD",1771550232752,0.63312261,83.017,82.99,0.59703227]
["bitfinex","SOLUSD",1771550234048,0.63312261,83.017,82.981,12.05083776]
["bitfinex","SOLUSD",1771550234247,0.63312261,83.017,82.982,0.59703227]
["bitfinex","SOLUSD",1771550235935,0.63312261,83.009,82.982,0.59703227]
["bitfinex","SOLUSD",1771550237933,0.63312261,83.007,82.98,3.57653904]
["bitfinex","SOLUSD",1771550238137,0.63312261,83.007,82.974,0.59703227]
["bitfinex","SOLUSD",1771550238336,0.63312261,83.007,82.981,0.59703227]
["bitfinex","SOLUSD",1771550238538,0.63312261,83.005,82.981,0.59703227]
["bitfinex","SOLUSD",1771550239355,12.04761216,83.004,82.981,0.59703227]
["bitfinex","SOLUSD",1771550239537,0.63312261,83.003,82.981,0.59703227]
["bitfinex","SOLUSD",1771550241635,12.04790246,83.002,82.981,0.59703227]
["bitfinex","SOLUSD",1771550241839,12.04790246,83.002,82.973,0.59703227]
["bitfinex","SOLUSD",1771550241840,0.63312261,82.999,82.973,0.59703227]
["bitfinex","SOLUSD",1771550242764,3.57653904,83.0,82.973,0.59703227]
["bitfinex","SOLUSD",1771550242765,12.6816057,82.998,82.973,0.59703227]
["bitfinex","SOLUSD",1771550243141,0.63312261,82.997,82.973,0.59703227]
["bitfinex","SOLUSD",1771550247946,12.68189604,82.996,82.973,0.59703227]
["bitfinex","SOLUSD",1771550248157,0.63312261,82.995,82.973,0.59703227]
["bitfinex","SOLUSD",1771550248578,0.63312261,82.995,82.962,12.05364082]
["bitfinex","SOLUSD",1771550248876,0.63312261,82.995,82.963,0.59703227]
["bitfinex","SOLUSD",1771550249056,12.04877343,82.996,82.963,0.59703227]
["bitfinex","SOLUSD",1771550249057,0.63312261,82.989,82.963,0.59703227]
["bitfinex","SOLUSD",1771550249651,0.63312261,82.987,82.963,0.59703227]
["bitfinex","SOLUSD",1771550251165,0.63312261,82.979,82.95,0.59703227]
["bitfinex","SOLUSD",1771550252147,0.63312261,82.977,82.95,0.59703227]
["bitfinex","SOLUSD",1771550252347,3.57653904,83.0,82.95,0.59703227]
["bitfinex","SOLUSD",1771550252348,30.12447577,82.989,82.952,0.59703227]
["bitfinex","SOLUSD",1771550252642,30.12447577,82.989,82.961,0.59703227]
["bitfinex","SOLUSD",1771550253351,12.05022533,82.986,82.961,0.59703227]
["bitfinex","SOLUSD",1771550256164,30.12447577,82.989,82.961,0.59703227]
["bitfinex","SOLUSD",1771550256969,30.72301034,82.989,82.961,0.59703227]
["bitfinex","SOLUSD",1771550257167,0.59853457,82.988,82.961,0.59703227]
["bitfinex","SOLUSD",1771550259579,12.05008013,82.987,82.961,0.59703227]
["bitfinex","SOLUSD",1771550260679,0.59853457,82.986,82.961,0.59703227]
["bitfinex","SOLUSD",1771550261881,12.05037054,82.985,82.961,0.59703227]
["bitfinex","SOLUSD",1771550263980,0.59853457,82.985,82.961,0.59703227]
["bitfinex","SOLUSD",1771550265898,12.05051576,82.984,82.961,0.59703227]
["bitfinex","SOLUSD",1771550266065,0.59853457,82.983,82.961,0.59703227]
["bitfinex","SOLUSD",1771550266380,0.59853457,82.983,82.954,0.59130896]
["bitfinex","SOLUSD",1771550267981,0.59853457,82.981,82.954,0.59130896]
["bitfinex","SOLUSD",1771550268691,0.59853457,82.979,82.954,0.59130896]
["bitfinex","SOLUSD",1771550268864,0.59853457,82.979,82.943,0.59130896]
["bitfinex","SOLUSD",1771550269382,30.0,82.976,82.943,0.59130896]
["bitfinex","SOLUSD",1771550269564,0.59853457,82.975,82.943,0.59130896]
["bitfinex","SOLUSD",1771550270186,0.59853457,82.969,82.943,0.59130896]
["bitfinex","SOLUSD",1771550270389,0.59853457,82.969,82.944,12.05632716]
["bitfinex","SOLUSD",1771550270680,12.05196808,82.974,82.945,0.59130896]
["bitfinex","SOLUSD",1771550270886,0.59853457,82.973,82.945,0.59130896]
["bitfinex","SOLUSD",1771550272287,12.65079316,82.972,82.945,0.59130896]
["bitfinex","SOLUSD",1771550272889,0.59853457,82.971,82.945,0.59130896]
["bitfinex","SOLUSD",1771550275105,0.59853457,82.971,82.947,0.59130896]
["bitfinex","SOLUSD",1771550275677,12.05254911,82.97,82.947,0.59130896]
["bitfinex","SOLUSD",1771550276075,30.0,82.976,82.951,0.59130896]
["bitfinex","SOLUSD",1771550276976,0.59853457,82.978,82.952,12.05516443]
["bitfinex","SOLUSD",1771550277200,0.59853457,82.978,82.953,0.59130896]
["bitfinex","SOLUSD",1771550279698,12.64996863,82.978,82.954,12.05487378]
["bitfinex","SOLUSD",1771550279900,12.64996863,82.978,82.955,0.59130896]
["bitfinex","SOLUSD",1771550279901,12.05143406,82.978,82.955,0.59130896]
["bitfinex","SOLUSD",1771550280198,0.59853457,82.977,82.955,0.59130896]
["bitfinex","SOLUSD",1771550281089,12.65006692,82.977,82.955,0.59130896]
["bitfinex","SOLUSD",1771550281594,0.59853457,82.976,82.955,0.59130896]
["bitfinex","SOLUSD",1771550281804,0.59853457,82.974,82.955,0.59130896]
["bitfinex","SOLUSD",1771550281981,0.59853457,82.974,82.951,0.59130896]
["bitfinex","SOLUSD",1771550282677,0.53476347,82.969,82.946,0.5639466]
["bitfinex","SOLUSD",1771550282879,0.53476347,82.969,82.931,0.5639466]
["bitfinex","SOLUSD",1771550283099,0.53476347,82.959,82.931,0.5639466]
["bitfinex","SOLUSD",1771550283899,0.53476347,82.957,82.931,0.5639466]
["bitfinex","SOLUSD",1771550284103,0.53476347,82.949,82.922,0.5639466]
["bitfinex","SOLUSD",1771550285490,12.05574576,82.948,82.923,12.05938038]
["bitfinex","SOLUSD",1771550285707,0.53476347,82.947,82.924,0.5639466]
["bitfinex","SOLUSD",1771550286483,0.53476347,82.947,82.911,0.5639466]
["bitfinex","SOLUSD",1771550286689,0.53476347,82.939,82.905,0.5639466]
["bitfinex","SOLUSD",1771550287401,12.05574576,82.948,82.921,0.51611784]
["bitfinex","SOLUSD",1771550287601,0.51480951,82.947,82.923,0.51611784]
["bitfinex","SOLUSD",1771550288898,0.51480951,82.947,82.892,25.87835908]
["bitfinex","SOLUSD",1771550288899,0.51480951,82.939,82.902,0.51611784]
["bitfinex","SOLUSD",1771550289792,3.57611073,82.94,82.902,0.51611784]
["bitfinex","SOLUSD",1771550289793,0.51480951,82.929,82.903,0.51611784]
["bitfinex","SOLUSD",1771550290687,0.51480951,82.937,82.903,0.51611784]
["bitfinex","SOLUSD",1771550292199,12.05749011,82.936,82.905,0.51611784]
["bitfinex","SOLUSD",1771550293111,12.57229962,82.936,82.905,0.51611784]
["bitfinex","SOLUSD",1771550294304,0.51480951,82.935,82.905,0.51611784]
["bitfinex","SOLUSD",1771550295200,0.51480951,82.935,82.907,0.51611784]
["bitfinex","SOLUSD",1771550297116,0.51480951,82.933,82.907,0.51611784]
["bitfinex","SOLUSD",1771550299210,12.05807167,82.932,82.907,0.51611784]
["bitfinex","SOLUSD",1771550299415,0.51480951,82.931,82.907,0.51611784]
["bitfinex","SOLUSD",1771550299598,3.57611073,82.93,82.907,0.51611784]
["bitfinex","SOLUSD",1771550299793,0.51480951,82.929,82.907,0.51611784]
["bitfinex","SOLUSD",1771550301118,0.51480951,82.928,82.907,0.51611784]
["bitfinex","SOLUSD",1771550302895,0.51480951,82.928,82.909,0.51611784]
["bitfinex","SOLUSD",1771550303094,12.05805977,82.933,82.909,0.51611784]
["bitfinex","SOLUSD",1771550303311,0.51480951,82.932,82.909,0.51611784]
["bitfinex","SOLUSD",1771550305517,0.51480951,82.949,82.921,0.51611784]
["bitfinex","SOLUSD",1771550307520,0.51480951,82.949,82.923,0.51611784]
["bitfinex","SOLUSD",1771550307700,12.0550191,82.953,82.923,0.51611784]
["bitfinex","SOLUSD",1771550308129,27.08831156,82.959,82.93,3.57611073]
["bitfinex","SOLUSD",1771550308323,12.05022533,82.986,82.951,0.51611784]
["bitfinex","SOLUSD",1771550308503,0.51480951,82.985,82.961,0.51611784]
["bitfinex","SOLUSD",1771550308832,0.51480951,82.994,82.961,0.51611784]
["bitfinex","SOLUSD",1771550309726,0.51480951,82.999,82.971,0.51611784]
["bitfinex","SOLUSD",1771550310030,12.56314744,82.999,82.971,0.51611784]
["bitfinex","SOLUSD",1771550310202,0.51480951,82.998,82.961,0.51611784]
["bitfinex","SOLUSD",1771550310398,0.51480951,82.989,82.951,0.51611784]
["bitfinex","SOLUSD",1771550310625,0.51480951,82.989,82.952,0.51611784]
["bitfinex","SOLUSD",1771550311922,0.51480951,82.987,82.954,0.51611784]
["bitfinex","SOLUSD",1771550313816,12.56503484,82.986,82.955,12.05472846]
["bitfinex","SOLUSD",1771550314021,0.51480951,82.985,82.956,0.51611784]
["bitfinex","SOLUSD",1771550314717,0.51480951,82.985,82.961,0.51611784]
["bitfinex","SOLUSD",1771550316625,0.51480951,82.983,82.961,0.51611784]
["bitfinex","SOLUSD",1771550318337,12.05080619,82.982,82.961,0.51611784]
["bitfinex","SOLUSD",1771550319808,3.57611073,82.99,82.955,0.50676621]
["bitfinex","SOLUSD",1771550319809,0.54612286,82.981,82.955,0.50676621]
["bitfinex","SOLUSD",1771550320134,0.54612286,82.979,82.955,0.50676621]
["bitfinex","SOLUSD",1771550320728,0.54612286,82.979,82.929,25.87835908]
["bitfinex","SOLUSD",1771550320729,0.54612286,82.969,82.944,0.50676621]
["bitfinex","SOLUSD",1771550322033,12.59886136,82.969,82.944,0.50676621]
["bitfinex","SOLUSD",1771550322330,0.54612286,82.968,82.944,0.50676621]
["bitfinex","SOLUSD",1771550326918,12.05186993,82.975,82.946,0.50676621]
["bitfinex","SOLUSD",1771550327115,0.54612286,82.973,82.946,0.50676621]
["bitfinex","SOLUSD",1771550327834,3.57611073,82.97,82.946,0.50676621]
["bitfinex","SOLUSD",1771550328028,0.54612286,82.969,82.946,0.50676621]
["bitfinex","SOLUSD",1771550330234,0.54612286,82.968,82.946,0.50676621]
["bitfinex","SOLUSD",1771550330431,0.54612286,82.968,82.947,12.05589111]
["bitfinex","SOLUSD",1771550330637,0.54612286,82.968,82.948,0.50676621]
["bitfinex","SOLUSD",1771550332343,3.57726784,82.98,82.948,0.50676621]
["bitfinex","SOLUSD",1771550332344,0.54612286,82.972,82.948,0.50676621]
["bitfinex","SOLUSD",1771550332843,0.54612286,82.969,82.948,0.50676621]
["bitfinex","SOLUSD",1771550334227,0.54612286,82.968,82.948,0.50676621]
["bitfinex","SOLUSD",1771550337737,0.54612286,82.966,82.948,0.50676621]
["bitfinex","SOLUSD",1771550337926,0.54612286,82.966,82.944,0.50676621]
["bitfinex","SOLUSD",1771550338127,0.54612286,82.959,82.932,12.56483788]
["bitfinex","SOLUSD",1771550338440,0.54612286,82.949,82.922,0.50676621]
["bitfinex","SOLUSD",1771550338638,0.54612286,82.954,82.922,0.50676621]
["bitfinex","SOLUSD",1771550338839,0.54612286,82.959,82.922,0.50676621]
["bitfinex","SOLUSD",1771550339644,0.54612286,82.959,82.92,3.57726784]
["bitfinex","SOLUSD",1771550339645,0.54612286,82.957,82.924,0.50676621]
["bitfinex","SOLUSD",1771550340336,60.25635699,82.979,82.923,12.05938038]
["bitfinex","SOLUSD",1771550340337,12.05373367,82.962,82.931,0.50676621]
["bitfinex","SOLUSD",1771550340839,0.54612286,82.961,82.931,0.50676621]
["bitfinex","SOLUSD",1771550341039,0.54612286,82.959,82.931,0.50676621]
["bitfinex","SOLUSD",1771550342141,0.50745903,82.958,82.933,0.52512204]
["bitfinex","SOLUSD",1771550343427,0.50745903,82.949,82.926,0.52512204]
["bitfinex","SOLUSD",1771550345053,0.50745903,82.967,82.931,0.52512204]
["bitfinex","SOLUSD",1771550346247,3.57726784,82.97,82.931,0.52512204]
["bitfinex","SOLUSD",1771550346248,12.05313019,82.966,82.931,0.52512204]
["bitfinex","SOLUSD",1771550346449,12.56058922,82.966,82.931,0.52512204]
["bitfinex","SOLUSD",1771550347322,0.51154582,82.965,82.933,0.52242401]
["bitfinex","SOLUSD",1771550350930,0.51154582,82.963,82.935,0.52242401]
["bitfinex","SOLUSD",1771550352222,0.51154582,82.974,82.941,0.52242401]
["bitfinex","SOLUSD",1771550352427,3.57726784,82.98,82.941,0.52242401]
["bitfinex","SOLUSD",1771550352428,0.51154582,82.972,82.941,0.52242401]
["bitfinex","SOLUSD",1771550352642,0.51154582,82.969,82.941,0.52242401]
["bitfinex","SOLUSD",1771550353431,0.51154582,82.968,82.943,0.52242401]
["bitfinex","SOLUSD",1771550356752,0.51154582,82.968,82.944,12.05632716]
["bitfinex","SOLUSD",1771550356953,0.51154582,82.968,82.945,0.52242401]
["bitfinex","SOLUSD",1771550360367,0.51154582,82.968,82.934,30.14445221]
["bitfinex","SOLUSD",1771550360368,0.51154582,82.966,82.947,0.52242401]
["bitfinex","SOLUSD",1771550360531,0.51154582,82.966,82.935,0.52242401]
["bitfinex","SOLUSD",1771550361758,0.51154582,82.966,82.934,30.14445221]
["bitfinex","SOLUSD",1771550361759,0.51154582,82.966,82.936,0.52242401]
["bitfinex","SOLUSD",1771550362866,0.51154582,82.966,82.938,0.52242401]
["bitfinex","SOLUSD",1771550364758,0.51154582,82.959,82.938,0.52242401]
["bitfinex","SOLUSD",1771550364962,0.51154582,82.959,82.94,0.52242401]
["bitfinex","SOLUSD",1771550372482,0.51154582,82.959,82.942,0.52242401]
["bitfinex","SOLUSD",1771550373976,3.57726784,82.97,82.942,0.52242401]
["bitfinex","SOLUSD",1771550374175,0.51154582,82.976,82.942,0.52242401]
["bitfinex","SOLUSD",1771550374670,0.51154582,82.975,82.944,0.52242401]
["bitfinex","SOLUSD",1771550375266,0.51154582,82.969,82.944,0.52242401]
["bitfinex","SOLUSD",1771550375471,0.51154582,82.969,82.937,0.52242401]
["bitfinex","SOLUSD",1771550377584,0.51154582,82.969,82.931,25.87835908]
["bitfinex","SOLUSD",1771550377585,0.51591656,82.968,82.939,0.52032028]
["bitfinex","SOLUSD",1771550378693,0.51591656,82.959,82.932,0.52032028]
["bitfinex","SOLUSD",1771550378985,12.05269814,82.969,82.933,0.52032028]
["bitfinex","SOLUSD",1771550379191,3.57726784,82.97,82.933,0.52032028]
["bitfinex","SOLUSD",1771550379390,15.62989031,82.97,82.933,0.52032028]
["bitfinex","SOLUSD",1771550379568,16.14580687,82.97,82.934,12.05778088]
["bitfinex","SOLUSD",1771550379765,16.14580687,82.97,82.935,0.52032028]
["bitfinex","SOLUSD",1771550380364,15.62989031,82.97,82.935,0.52032028]
["bitfinex","SOLUSD",1771550380584,0.51591656,82.969,82.935,0.52032028]
["bitfinex","SOLUSD",1771550383294,0.51591656,82.969,82.937,0.52032028]
["bitfinex","SOLUSD",1771550386493,0.51591656,82.969,82.938,12.05719935]
["bitfinex","SOLUSD",1771550386698,0.51591656,82.969,82.939,0.52032028]
["bitfinex","SOLUSD",1771550387087,0.51591656,82.967,82.939,0.52032028]
["bitfinex","SOLUSD",1771550388976,0.51591656,82.967,82.941,0.52032028]
["bitfinex","SOLUSD",1771550389698,12.05313019,82.966,82.941,0.52032028]
["bitfinex","SOLUSD",1771550389903,0.51591656,82.965,82.941,0.52032028]
["bitfinex","SOLUSD",1771550391702,0.51591656,82.959,82.929,0.52032028]
["bitfinex","SOLUSD",1771550392610,0.51591656,82.959,82.931,12.57845087]
["bitfinex","SOLUSD",1771550392786,0.51591656,82.957,82.931,12.05813059]
["bitfinex","SOLUSD",1771550392979,0.51591656,82.957,82.932,0.52032028]
["bitfinex","SOLUSD",1771550393381,0.48302495,82.957,82.932,0.52032028]
["bitfinex","SOLUSD",1771550394883,12.05458315,82.956,82.932,12.57839195]
["bitfinex","SOLUSD",1771550395195,12.05458315,82.956,82.932,0.52032028]
["bitfinex","SOLUSD",1771550395379,0.51591656,82.955,82.926,0.52032028]
["bitfinex","SOLUSD",1771550396188,12.05458315,82.956,82.926,0.52032028]
["bitfinex","SOLUSD",1771550396696,0.51591656,82.955,82.926,0.52032028]
["bitfinex","SOLUSD",1771550397498,12.57079034,82.954,82.928,0.52032028]
["bitfinex","SOLUSD",1771550397802,0.51591656,82.959,82.931,0.52032028]
["bitfinex","SOLUSD",1771550397990,12.56861093,82.969,82.941,0.52032028]
["bitfinex","SOLUSD",1771550398589,0.51591656,82.968,82.941,0.52032028]
["bitfinex","SOLUSD",1771550399614,0.51591656,82.968,82.943,0.52032028]
["bitfinex","SOLUSD",1771550400511,0.51591656,82.979,82.943,0.52032028]
["bitfinex","SOLUSD",1771550400690,12.05167246,82.977,82.943,0.52032028]
["bitfinex","SOLUSD",1771550401384,3.57740318,82.99,82.951,0.52032028]
["bitfinex","SOLUSD",1771550401588,0.51591656,82.989,82.951,0.52032028]
["bitfinex","SOLUSD",1771550401808,12.04993493,82.988,82.952,12.05516443]
["bitfinex","SOLUSD",1771550401997,0.51591656,82.987,82.953,0.52032028]
["bitfinex","SOLUSD",1771550402890,0.49316235,82.979,82.953,0.52032028]
["bitfinex","SOLUSD",1771550403303,3.57740318,82.96,82.938,0.51496537]
["bitfinex","SOLUSD",1771550403895,3.57740318,82.96,82.94,0.51496537]
["bitfinex","SOLUSD",1771550404414,0.49316235,82.96,82.94,0.51496537]
["bitfinex","SOLUSD",1771550404991,0.49316235,82.969,82.94,0.51496537]
["bitfinex","SOLUSD",1771550405191,12.05238851,82.972,82.951,0.51496537]
["bitfinex","SOLUSD",1771550407315,0.49402153,82.976,82.951,0.51496537]
["bitfinex","SOLUSD",1771550409510,12.54584436,82.975,82.951,0.51496537]
["bitfinex","SOLUSD",1771550409696,0.49402153,82.974,82.951,0.51496537]
["bitfinex","SOLUSD",1771550413023,12.05211333,82.973,82.951,0.51496537]
["bitfinex","SOLUSD",1771550413228,0.49402153,82.972,82.951,0.51496537]
["bitfinex","SOLUSD",1771550417305,3.57740318,82.97,82.951,0.51496537]
["bitfinex","SOLUSD",1771550417508,4.07142471,82.97,82.951,0.51496537]
["bitfinex","SOLUSD",1771550419025,12.05138711,82.978,82.952,0.50310486]
["bitfinex","SOLUSD",1771550419205,60.23332415,83.011,82.961,0.50310486]
["bitfinex","SOLUSD",1771550419206,0.49402153,82.999,82.961,0.50310486]
["bitfinex","SOLUSD",1771550419625,0.49402153,82.998,82.963,0.50310486]
["bitfinex","SOLUSD",1771550420723,0.49402153,82.996,82.965,0.50310486]
["bitfinex","SOLUSD",1771550420931,12.04862826,82.997,82.965,0.50310486]
["bitfinex","SOLUSD",1771550421514,12.54264979,82.997,82.965,0.50310486]
["bitfinex","SOLUSD",1771550421915,0.49402153,82.996,82.965,0.50310486]
["bitfinex","SOLUSD",1771550423549,0.49402153,82.996,82.967,0.50310486]
["bitfinex","SOLUSD",1771550425435,12.0489186,82.995,82.968,12.05283964]
["bitfinex","SOLUSD",1771550425730,0.49402153,82.994,82.969,0.50310486]
["bitfinex","SOLUSD",1771550426822,0.49402153,82.994,82.97,12.05254911]
["bitfinex","SOLUSD",1771550427124,0.49402153,82.994,82.971,0.50310486]
["bitfinex","SOLUSD",1771550427330,3.57740318,83.0,82.971,0.50310486]
["bitfinex","SOLUSD",1771550427532,0.49402153,82.999,82.971,0.50310486]
["bitfinex","SOLUSD",1771550429614,0.49402153,82.997,82.971,0.50310486]
["bitfinex","SOLUSD",1771550430131,0.49402153,82.997,82.973,0.50310486]
["bitfinex","SOLUSD",1771550430638,0.49402153,82.989,82.973,0.50310486]
["bitfinex","SOLUSD",1771550432230,0.37838268,82.989,82.973,0.50310486]
["bitfinex","SOLUSD",1771550435535,0.37838268,82.989,82.974,12.05196808]
["bitfinex","SOLUSD",1771550436738,3.57740318,83.0,82.974,0.50310486]
["bitfinex","SOLUSD",1771550436914,0.49188545,83.027,82.991,0.49796231]
["bitfinex","SOLUSD",1771550437115,0.49188545,83.027,82.993,0.49796231]
["bitfinex","SOLUSD",1771550437436,0.49188545,83.027,83.001,0.49796231]
["bitfinex","SOLUSD",1771550438228,0.50981437,83.159,83.089,0.28432314]
["bitfinex","SOLUSD",1771550438549,0.50981437,83.159,83.088,5.11263468]
["bitfinex","SOLUSD",1771550438550,0.50981437,83.179,83.141,0.28432314]
["bitfinex","SOLUSD",1771550438730,0.50981437,83.186,83.151,0.28432314]
["bitfinex","SOLUSD",1771550438940,0.50981437,83.186,83.15,3.57740318]
["bitfinex","SOLUSD",1771550438941,0.50981437,83.179,83.141,0.28432314]
["bitfinex","SOLUSD",1771550439237,0.1,83.2,83.143,0.49796231]
["bitfinex","SOLUSD",1771550439440,3.57740318,83.19,83.16,3.57740318]
["bitfinex","SOLUSD",1771550439739,3.67740318,83.2,83.161,8.92589657]
["bitfinex","SOLUSD",1771550439941,3.67740318,83.2,83.161,0.49796231]
["bitfinex","SOLUSD",1771550440139,3.67740318,83.2,83.16,3.57740318]
["bitfinex","SOLUSD",1771550440140,3.57740318,83.21,83.171,0.14216157]
["bitfinex","SOLUSD",1771550440317,3.57740318,83.21,83.171,0.78228545]
["bitfinex","SOLUSD",1771550440726,0.1,83.23,83.171,0.78228545]
["bitfinex","SOLUSD",1771550440924,3.57740318,83.21,83.172,0.49796231]
["bitfinex","SOLUSD",1771550441222,0.49188545,83.229,83.131,0.49796231]
["bitfinex","SOLUSD",1771550441422,0.1,83.23,83.151,0.49796231]
["bitfinex","SOLUSD",1771550441622,3.57740318,83.2,83.161,0.49796231]
["bitfinex","SOLUSD",1771550441830,3.57740318,83.19,83.161,0.49796231]
["bitfinex","SOLUSD",1771550442344,3.57740318,83.19,83.163,0.49796231]
["bitfinex","SOLUSD",1771550442724,0.28432314,83.228,83.163,0.49796231]
["bitfinex","SOLUSD",1771550443034,3.57740318,83.2,83.163,0.49796231]
["bitfinex","SOLUSD",1771550443441,0.49188545,83.219,83.175,0.49796231]
["bitfinex","SOLUSD",1771550443739,0.49188545,83.219,83.181,0.49796231]
["bitfinex","SOLUSD",1771550444545,0.49188545,83.219,83.183,0.49796231]
["bitfinex","SOLUSD",1771550445441,0.49188545,83.219,83.167,0.14216157]
["bitfinex","SOLUSD",1771550445442,9.52499368,83.2,83.17,30.05872852]
["bitfinex","SOLUSD",1771550445651,0.49188545,83.199,83.163,0.49796231]
["bitfinex","SOLUSD",1771550446848,9.52499368,83.22,83.181,0.49796231]
["bitfinex","SOLUSD",1771550447031,9.62499368,83.23,83.191,0.49796231]
["bitfinex","SOLUSD",1771550448945,0.49188545,83.229,83.193,0.49796231]
["bitfinex","SOLUSD",1771550451045,0.49188545,83.219,83.194,12.0200976]
["bitfinex","SOLUSD",1771550452753,9.62307792,83.23,83.195,0.49796231]
["bitfinex","SOLUSD",1771550452934,0.1,83.23,83.195,0.49796231]
["bitfinex","SOLUSD",1771550453135,9.62307792,83.23,83.197,0.49796231]
["bitfinex","SOLUSD",1771550453734,0.1,83.23,83.201,0.49796231]
["bitfinex","SOLUSD",1771550454048,48.02577807,83.289,83.196,42.06933025]
["bitfinex","SOLUSD",1771550454049,9.62307792,83.27,83.22,9.52307792]
["bitfinex","SOLUSD",1771550454234,9.62307792,83.27,83.231,0.49796231]
["bitfinex","SOLUSD",1771550455063,9.62307792,83.26,83.231,0.49796231]
["bitfinex","SOLUSD",1771550455230,9.62307792,83.26,83.233,0.49796231]
["bitfinex","SOLUSD",1771550458357,9.62307792,83.26,83.235,0.49796231]
["bitfinex","SOLUSD",1771550458560,9.26209186,83.26,83.235,0.49796231]
["bitfinex","SOLUSD",1771550459553,9.52307792,83.26,83.235,0.49796231]
["bitfinex","SOLUSD",1771550461850,0.49188545,83.262,83.236,12.01403238]
["bitfinex","SOLUSD",1771550462454,0.66079481,83.259,83.236,12.01403238]
["bitfinex","SOLUSD",1771550462671,0.66079481,83.259,83.236,42.04911335]
["bitfinex","SOLUSD",1771550464141,0.66079481,83.259,83.207,48.07256853]
["bitfinex","SOLUSD",1771550464142,0.35240259,83.249,83.224,0.69464119]
["bitfinex","SOLUSD",1771550464359,3.55272774,83.23,83.201,0.69464119]
["bitfinex","SOLUSD",1771550464547,3.55272774,83.22,83.181,0.69464119]
["bitfinex","SOLUSD",1771550465835,9.52644068,83.21,83.182,12.02183164]
["bitfinex","SOLUSD",1771550466038,9.91424992,83.21,83.182,12.02183164]
["bitfinex","SOLUSD",1771550466858,9.91424992,83.21,83.182,42.80709332]
["bitfinex","SOLUSD",1771550467059,9.91424992,83.21,83.183,0.73068257]
["bitfinex","SOLUSD",1771550467258,0.38780924,83.21,83.183,0.73068257]
["bitfinex","SOLUSD",1771550467562,9.91424992,83.21,83.183,0.73068257]
["bitfinex","SOLUSD",1771550468657,0.45617492,83.209,83.184,12.0215426]
["bitfinex","SOLUSD",1771550468855,9.52644068,83.2,83.184,12.0215426]
["bitfinex","SOLUSD",1771550469161,9.52644068,83.2,83.179,12.02225638]
["bitfinex","SOLUSD",1771550469361,9.52644068,83.19,83.168,12.02385532]
["bitfinex","SOLUSD",1771550469563,9.52644068,83.18,83.168,12.02385532]
["bitfinex","SOLUSD",1771550469947,9.52644068,83.18,83.162,12.02460423]
["bitfinex","SOLUSD",1771550471277,9.52644068,83.18,83.154,12.02587969]
["bitfinex","SOLUSD",1771550471478,9.52644068,83.18,83.154,12.81243172]
["bitfinex","SOLUSD",1771550471969,9.52644068,83.18,83.155,0.78655203]
["bitfinex","SOLUSD",1771550473466,9.52644068,83.17,83.144,0.78655203]
["bitfinex","SOLUSD",1771550473646,9.52644068,83.16,83.141,12.02776007]
["bitfinex","SOLUSD",1771550475250,9.52644068,83.16,83.137,12.02833876]
["bitfinex","SOLUSD",1771550475666,9.52644068,83.16,83.137,12.81489079]
["bitfinex","SOLUSD",1771550477876,9.52644068,83.16,83.138,0.78655203]
["bitfinex","SOLUSD",1771550479664,9.52644068,83.17,83.138,0.78655203]
["bitfinex","SOLUSD",1771550479868,0.28432314,83.179,83.138,0.78655203]
["bitfinex","SOLUSD",1771550480381,9.52644068,83.17,83.14,0.78655203]
["bitfinex","SOLUSD",1771550484388,9.52644068,83.17,83.141,12.02776007]
["bitfinex","SOLUSD",1771550484582,9.52644068,83.17,83.142,0.78655203]
["bitfinex","SOLUSD",1771550485263,9.52644068,83.17,83.143,12.02747074]
["bitfinex","SOLUSD",1771550485586,9.52644068,83.17,83.144,0.78655203]
["bitfinex","SOLUSD",1771550485789,9.77325157,83.17,83.144,0.78655203]
["bitfinex","SOLUSD",1771550485990,3.80753893,83.17,83.144,0.78655203]
["bitfinex","SOLUSD",1771550486188,0.24681089,83.169,83.144,0.78655203]
["bitfinex","SOLUSD",1771550486487,3.56072804,83.16,83.143,10.31402277]
["bitfinex","SOLUSD",1771550486979,0.72556237,83.169,83.143,10.31402277]
["bitfinex","SOLUSD",1771550488484,3.56072804,83.16,83.121,42.10728936]
["bitfinex","SOLUSD",1771550488683,3.56072804,83.16,83.122,0.73068257]
["bitfinex","SOLUSD",1771550490981,4.28629041,83.17,83.124,0.73068257]
["bitfinex","SOLUSD",1771550491779,0.28432314,83.198,83.131,0.73068257]
["bitfinex","SOLUSD",1771550491985,0.72556237,83.179,83.131,0.73068257]
["bitfinex","SOLUSD",1771550492182,0.72556237,83.159,83.131,0.73068257]
["bitfinex","SOLUSD",1771550493193,0.72556237,83.159,83.123,30.0759116]
["bitfinex","SOLUSD",1771550497098,0.72556237,83.159,83.128,0.97040607]
["bitfinex","SOLUSD",1771550497298,3.56072804,83.17,83.128,0.97040607]
["bitfinex","SOLUSD",1771550497588,3.56072804,83.16,83.128,0.97040607]
["bitfinex","SOLUSD",1771550499294,3.56072804,83.16,83.13,0.97040607]
["bitfinex","SOLUSD",1771550499896,0.89821185,83.161,83.13,0.97040607]
["bitfinex","SOLUSD",1771550501993,0.89821185,83.161,83.12,3.56072804]
["bitfinex","SOLUSD",1771550501994,0.89821185,83.161,83.132,0.97040607]
["bitfinex","SOLUSD",1771550503083,0.89821185,83.159,83.132,0.97040607]
["bitfinex","SOLUSD",1771550504499,0.89821185,83.159,83.134,0.97040607]
["bitfinex","SOLUSD",1771550507292,0.89821185,83.159,83.136,0.97040607]
["bitfinex","SOLUSD",1771550509505,0.89821185,83.159,83.138,0.97040607]
["bitfinex","SOLUSD",1771550510697,0.89821185,83.159,83.139,12.02804941]
["bitfinex","SOLUSD",1771550511308,0.89821185,83.159,83.139,12.99845548]
["bitfinex","SOLUSD",1771550516206,0.89821185,83.159,83.139,10.92237718]
["bitfinex","SOLUSD",1771550516408,0.89821185,83.159,83.139,10.58695173]
["bitfinex","SOLUSD",1771550517210,0.89821185,83.159,83.135,30.07157033]
["bitfinex","SOLUSD",1771550518015,0.89821185,83.159,83.136,1.11126475]
["bitfinex","SOLUSD",1771550518415,0.89821185,83.159,83.137,12.02833876]
["bitfinex","SOLUSD",1771550518594,0.89821185,83.159,83.137,13.13960351]
["bitfinex","SOLUSD",1771550519012,0.89821185,83.159,83.138,1.11126475]
["bitfinex","SOLUSD",1771550520221,0.89821185,83.159,83.137,12.02833876]
["bitfinex","SOLUSD",1771550521420,0.89821185,83.159,83.136,1.11126475]
["bitfinex","SOLUSD",1771550522306,0.09325222,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1771550522515,0.09325222,83.139,83.121,12.0306541]
["bitfinex","SOLUSD",1771550525817,0.12616581,83.129,83.107,1.11126475]
["bitfinex","SOLUSD",1771550526022,0.12616581,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1771550526023,3.68711586,83.12,83.101,13.14481428]
["bitfinex","SOLUSD",1771550526212,0.12616581,83.119,83.101,13.14481428]
["bitfinex","SOLUSD",1771550526409,3.56095005,83.14,83.102,1.17434766]
["bitfinex","SOLUSD",1771550526624,9.0546959,83.197,83.121,1.17434766]
["bitfinex","SOLUSD",1771550527123,3.56095005,83.15,83.121,1.17434766]
["bitfinex","SOLUSD",1771550528027,3.56095005,83.15,83.122,42.10678279]
["bitfinex","SOLUSD",1771550528224,3.56095005,83.15,83.123,1.17434766]
["bitfinex","SOLUSD",1771550529723,0.05272611,83.159,83.123,1.17434766]
["bitfinex","SOLUSD",1771550530913,0.06292795,83.191,83.125,1.4586708]
["bitfinex","SOLUSD",1771550531114,48.05665383,83.236,83.124,42.10576969]
["bitfinex","SOLUSD",1771550531115,3.56095005,83.18,83.141,1.17434766]
["bitfinex","SOLUSD",1771550532532,0.08300409,83.159,83.125,1.17434766]
["bitfinex","SOLUSD",1771550533033,0.08300409,83.159,83.127,1.17434766]
["bitfinex","SOLUSD",1771550535827,3.56095005,83.15,83.129,1.17434766]
["bitfinex","SOLUSD",1771550536425,0.11630106,83.149,83.128,12.02964103]
["bitfinex","SOLUSD",1771550538816,0.11630106,83.149,83.117,30.07781972]
["bitfinex","SOLUSD",1771550539020,12.15753149,83.159,83.128,1.17434766]
["bitfinex","SOLUSD",1771550539525,3.56095005,83.15,83.128,1.17434766]
["bitfinex","SOLUSD",1771550541638,3.56095005,83.14,83.122,12.0304209]
["bitfinex","SOLUSD",1771550542336,12.02660284,83.149,83.123,1.17434766]
["bitfinex","SOLUSD",1771550543527,12.02660284,83.149,83.124,12.03021991]
["bitfinex","SOLUSD",1771550543846,12.02660284,83.149,83.125,1.17434766]
["bitfinex","SOLUSD",1771550545640,12.02660284,83.149,83.101,37.4]
["bitfinex","SOLUSD",1771550545641,3.56095005,83.15,83.127,1.17434766]
["bitfinex","SOLUSD",1771550545822,3.56095005,83.16,83.127,1.17434766]
["bitfinex","SOLUSD",1771550546028,3.56095005,83.15,83.127,1.17434766]
["bitfinex","SOLUSD",1771550552444,3.56095005,83.15,83.128,12.02964103]
["bitfinex","SOLUSD",1771550552651,3.56095005,83.15,83.129,1.17434766]
["bitfinex","SOLUSD",1771550557854,3.83535413,83.15,83.13,13.33323193]
["bitfinex","SOLUSD",1771550558360,3.83535413,83.15,83.131,1.30388032]
["bitfinex","SOLUSD",1771550560161,0.28689705,83.149,83.132,12.02906221]
["bitfinex","SOLUSD",1771550560770,0.28689705,83.149,83.132,13.33294253]
["bitfinex","SOLUSD",1771550561960,12.31349989,83.149,83.125,1.30388032]
["bitfinex","SOLUSD",1771550562165,0.29908365,83.129,83.106,1.30388032]
["bitfinex","SOLUSD",1771550563671,3.56095005,83.12,83.106,1.30388032]
["bitfinex","SOLUSD",1771550564550,3.56095005,83.12,83.108,1.30388032]
["bitfinex","SOLUSD",1771550565048,3.56095005,83.12,83.083,30.37471467]
["bitfinex","SOLUSD",1771550565049,3.56095005,83.12,83.084,1.30388032]
["bitfinex","SOLUSD",1771550565248,0.28432314,83.148,83.086,1.30388032]
["bitfinex","SOLUSD",1771550565249,3.56095005,83.11,83.086,1.30388032]
["bitfinex","SOLUSD",1771550565646,3.88365724,83.11,83.086,1.30388032]
["bitfinex","SOLUSD",1771550565874,3.56095005,83.1,83.086,1.30388032]
["bitfinex","SOLUSD",1771550566078,3.56095005,83.1,83.083,12.03615661]
["bitfinex","SOLUSD",1771550566252,3.56095005,83.09,83.081,1.30388032]
["bitfinex","SOLUSD",1771550566447,0.32844846,83.089,83.07,0.2]
["bitfinex","SOLUSD",1771550566669,3.56095005,83.08,83.07,1.50388032]
["bitfinex","SOLUSD",1771550566863,1.2986394,83.079,83.05,30.30234053]
["bitfinex","SOLUSD",1771550567146,3.56095005,83.07,83.05,30.30234053]
["bitfinex","SOLUSD",1771550567777,3.56095005,83.07,83.051,12.04079421]
["bitfinex","SOLUSD",1771550567972,1.2986394,83.069,83.051,12.04079421]
["bitfinex","SOLUSD",1771550569773,42.10374361,83.128,83.053,1.30388032]
["bitfinex","SOLUSD",1771550569952,3.56692034,83.1,83.061,1.30388032]
["bitfinex","SOLUSD",1771550571659,3.56692034,83.1,83.062,42.13719871]
["bitfinex","SOLUSD",1771550571868,3.56692034,83.1,83.063,1.30388032]
["bitfinex","SOLUSD",1771550573762,1.2986394,83.099,83.065,1.30388032]
["bitfinex","SOLUSD",1771550576562,1.2986394,83.099,83.067,1.30388032]
["bitfinex","SOLUSD",1771550578364,1.2986394,83.089,83.067,1.30388032]
["bitfinex","SOLUSD",1771550578668,1.2986394,83.089,83.068,12.03833004]
["bitfinex","SOLUSD",1771550580772,1.2986394,83.089,83.069,1.30388032]
["bitfinex","SOLUSD",1771550581779,1.2986394,83.089,83.057,1.30388032]
["bitfinex","SOLUSD",1771550581966,3.56692034,83.08,83.059,1.30388032]
["bitfinex","SOLUSD",1771550582361,3.56692034,83.08,83.058,12.03977943]
["bitfinex","SOLUSD",1771550582362,1.38379578,83.079,83.058,12.03977943]
["bitfinex","SOLUSD",1771550582580,1.38379578,83.069,83.058,12.03977943]
["bitfinex","SOLUSD",1771550582781,1.38379578,83.069,83.033,1.26030317]
["bitfinex","SOLUSD",1771550582961,3.56692034,83.08,83.03,1.46030317]
["bitfinex","SOLUSD",1771550582962,1.38379578,83.059,83.03,1.46030317]
["bitfinex","SOLUSD",1771550583452,3.56692034,83.08,83.03,0.2]
["bitfinex","SOLUSD",1771550583453,1.38379578,83.049,83.03,0.2]
["bitfinex","SOLUSD",1771550583654,1.38379578,83.039,83.03,0.2]
["bitfinex","SOLUSD",1771550583858,1.38379578,83.039,83.02,0.2]
["bitfinex","SOLUSD",1771550584059,1.38379578,83.039,83.021,12.0451452]
["bitfinex","SOLUSD",1771550586270,30.0,83.038,83.021,12.0451452]
["bitfinex","SOLUSD",1771550586779,31.38379578,83.038,83.021,12.0451452]
["bitfinex","SOLUSD",1771550587579,30.0,83.038,83.021,12.0451452]
["bitfinex","SOLUSD",1771550587769,1.31853427,83.037,83.02,12.24524531]
["bitfinex","SOLUSD",1771550588081,30.0,83.038,83.021,1.37383602]
["bitfinex","SOLUSD",1771550588964,30.0,83.038,83.022,12.04500012]
["bitfinex","SOLUSD",1771550589382,3.56692034,83.04,83.022,12.04500012]
["bitfinex","SOLUSD",1771550589782,4.88545461,83.04,83.022,12.04500012]
["bitfinex","SOLUSD",1771550590278,1.31853427,83.039,83.02,0.2]
["bitfinex","SOLUSD",1771550590484,1.31853427,83.039,83.021,12.0451452]
["bitfinex","SOLUSD",1771550591971,1.31853427,83.039,83.021,13.41898122]
["bitfinex","SOLUSD",1771550592794,3.56692034,83.04,83.022,1.37383602]
["bitfinex","SOLUSD",1771550593984,3.56692034,83.04,83.023,12.04485504]
["bitfinex","SOLUSD",1771550594193,3.56692034,83.04,83.024,1.37383602]
["bitfinex","SOLUSD",1771550595775,1.31853427,83.045,83.024,1.37383602]
["bitfinex","SOLUSD",1771550596781,3.56692034,83.04,83.024,1.37383602]
["bitfinex","SOLUSD",1771550597095,1.31853427,83.045,83.04,74.70860866]
["bitfinex","SOLUSD",1771550597286,30.0,83.041,83.024,1.37383602]
["bitfinex","SOLUSD",1771550597475,3.56692034,83.04,83.024,1.37383602]
["bitfinex","SOLUSD",1771550598393,30.0,83.039,83.024,1.37383602]
["bitfinex","SOLUSD",1771550601280,30.0,83.039,83.004,12.04761216]
["bitfinex","SOLUSD",1771550601281,1.31853427,83.029,83.004,12.04761216]
["bitfinex","SOLUSD",1771550601598,1.31853427,83.019,82.988,1.37383602]
["bitfinex","SOLUSD",1771550602094,1.31853427,83.019,82.987,42.17528046]
["bitfinex","SOLUSD",1771550602095,1.31853427,83.019,82.99,1.37383602]
["bitfinex","SOLUSD",1771550602798,1.31853427,83.029,82.991,1.37383602]
["bitfinex","SOLUSD",1771550603884,13.3625189,83.029,82.991,1.37383602]
["bitfinex","SOLUSD",1771550604081,1.31853427,83.019,82.993,1.37383602]
["bitfinex","SOLUSD",1771550605092,1.31853427,83.017,82.993,1.37383602]
["bitfinex","SOLUSD",1771550605992,1.31853427,83.017,82.995,1.37383602]
["bitfinex","SOLUSD",1771550606694,30.0,83.018,82.995,1.37383602]
["bitfinex","SOLUSD",1771550609900,30.0,83.018,82.997,1.37383602]
["bitfinex","SOLUSD",1771550610095,31.31853427,83.018,82.997,1.37383602]
["bitfinex","SOLUSD",1771550610704,1.31853427,83.009,82.978,1.37383602]
["bitfinex","SOLUSD",1771550611231,1.31853427,83.009,82.979,1.37383602]
["bitfinex","SOLUSD",1771550611379,1.31853427,83.009,82.981,1.37383602]
["bitfinex","SOLUSD",1771550613186,30.0,83.008,82.983,1.37383602]
["bitfinex","SOLUSD",1771550614101,1.31853427,83.007,82.982,12.05080619]
["bitfinex","SOLUSD",1771550614306,1.31853427,83.007,82.978,12.05126631]
["bitfinex","SOLUSD",1771550614307,1.31853427,82.999,82.978,12.05126631]
["bitfinex","SOLUSD",1771550617406,1.41951407,82.996,82.978,12.05126631]
["bitfinex","SOLUSD",1771550618396,1.41951407,82.989,82.967,1.39097373]
["bitfinex","SOLUSD",1771550618701,4.98643441,82.98,82.962,1.39097373]
["bitfinex","SOLUSD",1771550618895,3.56692034,82.98,82.962,1.39097373]
["bitfinex","SOLUSD",1771550619299,1.41951407,82.979,82.962,1.39097373]
["bitfinex","SOLUSD",1771550619499,1.41951407,82.979,82.923,3.69383402]
["bitfinex","SOLUSD",1771550619500,1.41951407,82.969,82.942,1.39097373]
["bitfinex","SOLUSD",1771550620504,1.41951407,82.969,82.944,1.39097373]
["bitfinex","SOLUSD",1771550621388,3.56692034,82.95,82.932,1.39097373]
["bitfinex","SOLUSD",1771550621604,1.41951407,82.949,82.93,0.2]
["bitfinex","SOLUSD",1771550622108,1.41951407,82.955,82.932,1.39097373]
["bitfinex","SOLUSD",1771550622522,30.0,82.967,82.934,1.39097373]
["bitfinex","SOLUSD",1771550622992,30.0,82.967,82.941,1.39097373]
["bitfinex","SOLUSD",1771550623191,30.0,82.967,82.951,1.39097373]
["bitfinex","SOLUSD",1771550623394,12.05147198,82.978,82.941,1.39097373]
["bitfinex","SOLUSD",1771550623902,3.56692034,82.98,82.941,1.39097373]
["bitfinex","SOLUSD",1771550624707,3.56692034,82.97,82.943,1.39097373]
["bitfinex","SOLUSD",1771550626319,3.56692034,82.97,82.933,30.14481569]
["bitfinex","SOLUSD",1771550626320,3.56692034,82.96,82.939,1.39097373]
["bitfinex","SOLUSD",1771550626494,3.88376938,82.97,82.939,1.39097373]
["bitfinex","SOLUSD",1771550626694,3.56692034,82.97,82.941,1.39097373]
["bitfinex","SOLUSD",1771550627192,15.61959716,82.97,82.941,1.39097373]
["bitfinex","SOLUSD",1771550627702,3.56692034,82.97,82.941,1.39097373]
["bitfinex","SOLUSD",1771550628107,30.12798387,82.98,82.941,1.39097373]
["bitfinex","SOLUSD",1771550628108,3.56692034,82.96,82.941,1.39097373]
["bitfinex","SOLUSD",1771550628509,3.56692034,82.97,82.941,1.39097373]
["bitfinex","SOLUSD",1771550628706,3.56692034,82.97,82.93,3.76692034]
["bitfinex","SOLUSD",1771550628707,3.89229532,82.96,82.931,1.39097373]
["bitfinex","SOLUSD",1771550629010,3.89229532,82.96,82.93,0.2]
["bitfinex","SOLUSD",1771550629011,0.32537498,82.959,82.932,1.39097373]
["bitfinex","SOLUSD",1771550629221,0.32537498,82.949,82.93,0.2]
["bitfinex","SOLUSD",1771550629405,0.32537498,82.949,82.93,1.59097373]
["bitfinex","SOLUSD",1771550629609,3.56692034,82.95,82.93,1.59097373]
["bitfinex","SOLUSD",1771550630610,3.56692034,82.95,82.932,1.39097373]
["bitfinex","SOLUSD",1771550630799,3.56692034,82.96,82.934,1.39097373]
["bitfinex","SOLUSD",1771550631514,3.56692034,82.95,82.934,1.39097373]
["bitfinex","SOLUSD",1771550631898,3.5791222,82.95,82.934,1.39097373]
["bitfinex","SOLUSD",1771550633897,0.3458636,82.949,82.93,0.2]
["bitfinex","SOLUSD",1771550636518,0.3458636,82.949,82.93,12.25826813]
["bitfinex","SOLUSD",1771550636708,3.5791222,82.95,82.931,1.39097373]
["bitfinex","SOLUSD",1771550637632,15.99469674,82.96,82.931,1.39097373]
["bitfinex","SOLUSD",1771550637824,0.36147481,82.959,82.931,1.39097373]
["bitfinex","SOLUSD",1771550638230,15.63322193,82.96,82.931,1.39097373]
["bitfinex","SOLUSD",1771550639216,15.99847793,82.96,82.933,1.39097373]
["bitfinex","SOLUSD",1771550639618,0.36901193,82.959,82.933,1.39097373]
["bitfinex","SOLUSD",1771550640729,3.5791222,82.95,82.933,1.39097373]
["bitfinex","SOLUSD",1771550641241,3.95184715,82.96,82.934,12.05778088]
["bitfinex","SOLUSD",1771550641535,3.95184715,82.96,82.935,1.39097373]
["bitfinex","SOLUSD",1771550641710,0.37637454,82.959,82.935,1.39097373]
["bitfinex","SOLUSD",1771550642626,0.37637454,82.959,82.933,12.05788854]
["bitfinex","SOLUSD",1771550642830,3.5791222,82.95,82.931,1.50454278]
["bitfinex","SOLUSD",1771550643127,0.38359696,82.949,82.93,0.2]
["bitfinex","SOLUSD",1771550643426,0.18713567,82.939,82.913,1.50454278]
["bitfinex","SOLUSD",1771550645311,0.18713567,82.939,82.914,12.06068938]
["bitfinex","SOLUSD",1771550645510,0.18713567,82.939,82.915,1.50454278]
["bitfinex","SOLUSD",1771550646019,3.5791222,82.94,82.915,1.50454278]
["bitfinex","SOLUSD",1771550646223,0.19434259,82.944,82.915,1.50454278]
["bitfinex","SOLUSD",1771550646422,3.5791222,82.94,82.915,1.50454278]
["bitfinex","SOLUSD",1771550646619,3.5791222,82.95,82.915,1.50454278]
["bitfinex","SOLUSD",1771550647131,3.78055385,82.95,82.915,1.50454278]
["bitfinex","SOLUSD",1771550647331,0.20143165,82.949,82.915,1.50454278]
["bitfinex","SOLUSD",1771550647533,0.2049215,82.947,82.917,1.51265222]
["bitfinex","SOLUSD",1771550648329,12.05574576,82.948,82.917,1.51265222]
["bitfinex","SOLUSD",1771550648528,3.5791222,82.95,82.921,1.51265222]
["bitfinex","SOLUSD",1771550648745,12.05414722,82.959,82.921,1.51265222]
["bitfinex","SOLUSD",1771550650120,3.5791222,82.95,82.923,1.51265222]
["bitfinex","SOLUSD",1771550650522,0.2117741,82.958,82.923,1.51265222]
["bitfinex","SOLUSD",1771550652333,12.26620067,82.958,82.925,1.51265222]
["bitfinex","SOLUSD",1771550652536,0.22177956,82.957,82.925,1.51265222]
["bitfinex","SOLUSD",1771550653636,12.27897852,82.956,82.927,1.51265222]
["bitfinex","SOLUSD",1771550653834,3.5791222,82.95,82.927,1.51265222]
["bitfinex","SOLUSD",1771550655627,0.22955587,82.948,82.926,12.05894411]
["bitfinex","SOLUSD",1771550655822,0.22955587,82.939,82.906,1.51265222]
["bitfinex","SOLUSD",1771550656022,0.22955587,82.932,82.906,1.51265222]
["bitfinex","SOLUSD",1771550656348,0.28432314,82.947,82.906,1.51265222]
["bitfinex","SOLUSD",1771550656349,3.5791222,82.93,82.906,1.51265222]
["bitfinex","SOLUSD",1771550656940,5.47215037,104.65,82.902,42.21852307]
["bitfinex","SOLUSD",1771550656941,3.5791222,82.95,82.911,1.51265222]
["bitfinex","SOLUSD",1771550657442,0.23463333,82.939,82.911,1.51265222]
["bitfinex","SOLUSD",1771550657650,3.5791222,82.93,82.912,12.06098031]
["bitfinex","SOLUSD",1771550657843,3.5791222,82.93,82.911,1.51265222]
["bitfinex","SOLUSD",1771550658439,12.29196982,82.938,82.912,1.51265222]
["bitfinex","SOLUSD",1771550658642,12.05733649,82.938,82.912,1.51265222]
["bitfinex","SOLUSD",1771550661649,12.30173631,82.938,82.912,1.51265222]
["bitfinex","SOLUSD",1771550662744,12.30173631,82.938,82.914,1.51265222]
["bitfinex","SOLUSD",1771550665132,12.05749011,82.936,82.914,1.51265222]
["bitfinex","SOLUSD",1771550668148,3.5791222,82.93,82.914,1.51265222]
["bitfinex","SOLUSD",1771550668745,3.5791222,82.93,82.909,1.51265222]
["bitfinex","SOLUSD",1771550668949,3.83956649,82.93,82.909,1.51265222]
["bitfinex","SOLUSD",1771550671641,3.83956649,82.93,82.892,30.15954536]
["bitfinex","SOLUSD",1771550671642,3.83956649,82.93,82.911,1.51265222]
["bitfinex","SOLUSD",1771550673551,3.5791222,82.93,82.911,1.51265222]
["bitfinex","SOLUSD",1771550674054,3.5791222,82.93,82.912,12.06098031]
["bitfinex","SOLUSD",1771550674254,3.5791222,82.93,82.913,1.51265222]
["bitfinex","SOLUSD",1771550674450,12.05767797,82.935,82.913,1.51265222]
["bitfinex","SOLUSD",1771550674754,0.27319011,82.934,82.913,1.51265222]
["bitfinex","SOLUSD",1771550675951,3.5791222,82.93,82.913,1.51265222]
["bitfinex","SOLUSD",1771550676332,0.27728759,82.929,82.9,30.15674779]
["bitfinex","SOLUSD",1771550676538,0.27728759,82.929,82.902,1.51265222]
["bitfinex","SOLUSD",1771550677648,3.5791222,82.92,82.902,1.51265222]
["bitfinex","SOLUSD",1771550677846,0.28126334,82.925,82.902,1.51265222]
["bitfinex","SOLUSD",1771550678046,12.05850788,82.929,82.902,1.51265222]
["bitfinex","SOLUSD",1771550679055,3.5791222,82.93,82.89,3.5791222]
["bitfinex","SOLUSD",1771550679056,3.5791222,82.93,82.903,12.06228966]
["bitfinex","SOLUSD",1771550679259,3.86233664,82.93,82.904,1.54409651]
["bitfinex","SOLUSD",1771550681762,3.86233664,82.93,82.906,1.54409651]
["bitfinex","SOLUSD",1771550682059,0.28890908,82.935,82.906,1.54409651]
["bitfinex","SOLUSD",1771550682446,3.5791222,82.93,82.906,1.54409651]
["bitfinex","SOLUSD",1771550683051,3.5791222,82.93,82.908,1.54409651]
["bitfinex","SOLUSD",1771550684857,3.87353304,82.93,82.908,1.54409651]
["bitfinex","SOLUSD",1771550685064,0.29441084,82.929,82.909,12.06141673]
["bitfinex","SOLUSD",1771550685365,0.29441084,82.929,82.91,1.54409651]
["bitfinex","SOLUSD",1771550686349,0.29797014,82.928,82.91,1.54409651]
["bitfinex","SOLUSD",1771550686751,0.29797014,82.929,82.907,1.54409651]
["bitfinex","SOLUSD",1771550688865,0.30146786,82.928,82.909,1.54409651]
["bitfinex","SOLUSD",1771550690063,0.30146786,82.928,82.902,1.54409651]
["bitfinex","SOLUSD",1771550690251,0.30318679,82.929,82.902,1.54409651]
["bitfinex","SOLUSD",1771550693574,0.30318679,82.929,82.891,37.4]
["bitfinex","SOLUSD",1771550693575,42.50799902,82.929,82.891,37.4]
["bitfinex","SOLUSD",1771550693753,0.30982526,82.915,82.886,1.54409651]
["bitfinex","SOLUSD",1771550693958,0.30982526,82.909,82.886,1.54409651]
["bitfinex","SOLUSD",1771550694168,3.58093969,82.9,82.886,1.54409651]
["bitfinex","SOLUSD",1771550694366,0.3114257,82.899,82.881,1.54409651]
["bitfinex","SOLUSD",1771550695570,0.3114257,82.899,82.874,0.20294469]
["bitfinex","SOLUSD",1771550695571,3.58093969,82.89,82.876,1.54409651]
["bitfinex","SOLUSD",1771550695771,0.3130302,82.892,82.876,1.54409651]
["bitfinex","SOLUSD",1771550695962,0.3130302,82.897,82.876,1.54409651]
["bitfinex","SOLUSD",1771550696164,12.06330824,82.896,82.881,1.54409651]
["bitfinex","SOLUSD",1771550696659,0.3146118,82.895,82.876,1.54409651]
["bitfinex","SOLUSD",1771550697264,3.58093969,82.89,82.876,1.54409651]
["bitfinex","SOLUSD",1771550697467,0.31617802,82.889,82.874,0.20294469]
["bitfinex","SOLUSD",1771550697668,3.58093969,82.88,82.874,0.20294469]
["bitfinex","SOLUSD",1771550698066,3.58093969,82.88,82.874,0.08674242]
["bitfinex","SOLUSD",1771550698268,0.28432314,82.878,82.86,0.2]
["bitfinex","SOLUSD",1771550698469,3.58093969,82.87,82.85,0.3447501]
["bitfinex","SOLUSD",1771550698663,3.58093969,82.86,82.85,0.3447501]
["bitfinex","SOLUSD",1771550698867,3.58093969,82.87,82.85,0.3447501]
["bitfinex","SOLUSD",1771550700162,12.06723865,82.869,82.85,0.3447501]
["bitfinex","SOLUSD",1771550700358,48.22733956,82.941,82.851,1.59026567]
["bitfinex","SOLUSD",1771550700561,3.58093969,82.9,82.861,1.59026567]
["bitfinex","SOLUSD",1771550700772,3.58093969,82.9,82.871,1.59026567]
["bitfinex","SOLUSD",1771550701157,3.58093969,82.91,82.871,1.59026567]
["bitfinex","SOLUSD",1771550701376,3.58093969,82.91,82.85,42.58972276]
["bitfinex","SOLUSD",1771550701377,3.58093969,82.92,82.881,1.59026567]
["bitfinex","SOLUSD",1771550701577,3.58093969,82.91,82.881,1.59026567]
["bitfinex","SOLUSD",1771550701963,9.0546959,82.947,82.881,1.59026567]
["bitfinex","SOLUSD",1771550701964,3.58093969,82.92,82.881,1.59026567]
["bitfinex","SOLUSD",1771550702568,12.05996213,82.919,82.883,1.59026567]
["bitfinex","SOLUSD",1771550703467,12.05996213,82.919,82.884,12.06505477]
["bitfinex","SOLUSD",1771550703780,12.05996213,82.919,82.885,1.59026567]
["bitfinex","SOLUSD",1771550705385,3.58093969,82.91,82.885,1.59026567]
["bitfinex","SOLUSD",1771550705588,3.58093969,82.9,82.887,1.59026567]
["bitfinex","SOLUSD",1771550705786,3.58093969,82.9,82.865,1.59026567]
["bitfinex","SOLUSD",1771550706190,3.58093969,82.91,82.871,1.59026567]
["bitfinex","SOLUSD",1771550707367,15.64224037,82.91,82.873,1.59026567]
["bitfinex","SOLUSD",1771550707568,3.58093969,82.92,82.881,1.59026567]
["bitfinex","SOLUSD",1771550708170,0.02013792,82.919,82.881,1.59026567]
["bitfinex","SOLUSD",1771550708482,3.58093969,82.91,82.881,1.59026567]
["bitfinex","SOLUSD",1771550708673,0.02172201,82.914,82.881,1.59026567]
["bitfinex","SOLUSD",1771550708869,3.58093969,82.92,82.881,1.59026567]
["bitfinex","SOLUSD",1771550709076,0.02172201,82.919,82.881,1.59026567]
["bitfinex","SOLUSD",1771550709388,0.02172201,82.919,82.883,1.59026567]
["bitfinex","SOLUSD",1771550709591,12.08168414,82.919,82.883,1.59026567]
["bitfinex","SOLUSD",1771550709794,0.02326877,82.918,82.883,1.59026567]
["bitfinex","SOLUSD",1771550711478,12.05996213,82.919,82.885,1.59026567]
["bitfinex","SOLUSD",1771550711479,3.58093969,82.91,82.885,1.59026567]
["bitfinex","SOLUSD",1771550711686,0.02626578,82.908,82.885,1.59026567]
["bitfinex","SOLUSD",1771550714093,3.58093969,82.9,82.885,1.59026567]
["bitfinex","SOLUSD",1771550714299,3.6083271,82.9,82.878,1.59026567]
["bitfinex","SOLUSD",1771550715092,0.02701834,82.889,82.865,1.59026567]
["bitfinex","SOLUSD",1771550716780,0.02701834,82.889,82.866,12.06767552]
["bitfinex","SOLUSD",1771550716980,0.02701834,82.889,82.867,1.59026567]
["bitfinex","SOLUSD",1771550719012,3.58093969,82.89,82.867,1.59026567]
["bitfinex","SOLUSD",1771550720007,3.58093969,82.89,82.869,1.59026567]
["bitfinex","SOLUSD",1771550722509,0.02417376,82.889,82.869,1.59026567]
["bitfinex","SOLUSD",1771550722813,0.02417376,82.888,82.864,1.59026567]
["bitfinex","SOLUSD",1771550723910,0.02417376,82.888,82.85,3.92568979]
["bitfinex","SOLUSD",1771550723911,3.60477598,82.87,82.851,1.59026567]
["bitfinex","SOLUSD",1771550724116,0.02383629,82.869,82.85,0.3447501]
["bitfinex","SOLUSD",1771550724696,3.58093969,82.86,82.85,0.3447501]
["bitfinex","SOLUSD",1771550725699,0.02351185,82.865,82.85,0.3447501]
["bitfinex","SOLUSD",1771550726114,12.06723865,82.869,82.85,0.3447501]
["bitfinex","SOLUSD",1771550726508,12.06723865,82.869,82.85,1.93501577]
["bitfinex","SOLUSD",1771550727592,0.02255693,82.868,82.85,0.3447501]
["bitfinex","SOLUSD",1771550728911,0.02255693,82.868,82.85,1.93501577]
["bitfinex","SOLUSD",1771550729096,12.06723865,82.869,82.85,1.93501577]
["bitfinex","SOLUSD",1771550730015,3.58093969,82.92,82.85,1.93501577]
["bitfinex","SOLUSD",1771550730016,3.58093969,82.88,82.85,1.93501577]
["bitfinex","SOLUSD",1771550731299,3.60255294,82.88,82.85,1.93501577]
["bitfinex","SOLUSD",1771550731503,12.0662338,82.876,82.852,1.59026567]
["bitfinex","SOLUSD",1771550732517,12.0662338,82.876,82.854,1.59026567]
["bitfinex","SOLUSD",1771550733630,3.58093969,82.87,82.854,1.59026567]
["bitfinex","SOLUSD",1771550736704,12.06723865,82.869,82.854,1.59026567]
["bitfinex","SOLUSD",1771550737022,3.58093969,82.87,82.854,1.59026567]
["bitfinex","SOLUSD",1771550739204,3.58093969,82.86,82.85,0.3447501]
["bitfinex","SOLUSD",1771550741727,3.58093969,82.87,82.851,12.06986035]
["bitfinex","SOLUSD",1771550742030,3.58093969,82.87,82.851,13.66235797]
["bitfinex","SOLUSD",1771550742220,3.58093969,82.87,82.852,1.59249762]
["bitfinex","SOLUSD",1771550742829,3.58093969,82.88,82.852,1.59249762]
["bitfinex","SOLUSD",1771550743332,3.58093969,82.87,82.852,1.59249762]
["bitfinex","SOLUSD",1771550745021,12.06723865,82.869,82.852,1.59249762]
["bitfinex","SOLUSD",1771550745210,12.06723865,82.869,82.85,0.3447501]
["bitfinex","SOLUSD",1771550746008,12.06723865,82.869,82.85,1.93724772]
["bitfinex","SOLUSD",1771550746431,3.58093969,82.87,82.85,1.93724772]
["bitfinex","SOLUSD",1771550746835,15.64803872,82.87,82.85,1.93724772]
["bitfinex","SOLUSD",1771550747833,3.58093969,82.87,82.85,1.93724772]
["bitfinex","SOLUSD",1771550749525,3.58093969,82.87,82.851,1.59249762]
["bitfinex","SOLUSD",1771550752031,3.58580201,82.87,82.851,1.59249762]
["bitfinex","SOLUSD",1771550755642,3.58580201,82.87,82.852,12.06971467]
["bitfinex","SOLUSD",1771550755840,3.58580201,82.88,82.853,1.59249762]
["bitfinex","SOLUSD",1771550756631,3.58580201,82.88,82.842,1.59249762]
["bitfinex","SOLUSD",1771550756831,12.06550535,82.881,82.842,1.59249762]
["bitfinex","SOLUSD",1771550756832,3.58580201,82.87,82.842,1.59249762]
["bitfinex","SOLUSD",1771550760142,15.65302692,82.87,82.843,12.07102591]
["bitfinex","SOLUSD",1771550760340,15.65302692,82.87,82.844,1.59249762]
["bitfinex","SOLUSD",1771550761548,3.69383402,82.888,82.844,1.59249762]
["bitfinex","SOLUSD",1771550761854,3.58580201,82.88,82.844,1.59249762]
["bitfinex","SOLUSD",1771550762554,12.06578264,82.879,82.846,1.59026567]
["bitfinex","SOLUSD",1771550764843,3.58580201,82.87,82.848,1.59026567]
["bitfinex","SOLUSD",1771550767063,3.58580201,82.87,82.85,1.59026567]
["bitfinex","SOLUSD",1771550768653,3.58580201,82.87,82.852,1.59026567]
["bitfinex","SOLUSD",1771550769043,12.06476365,82.886,82.852,1.59026567]
["bitfinex","SOLUSD",1771550769240,48.24651507,82.908,82.852,1.59026567]
["bitfinex","SOLUSD",1771550769241,3.58580201,82.89,82.852,1.59026567]
["bitfinex","SOLUSD",1771550771666,3.58580201,82.88,82.854,1.59026567]
["bitfinex","SOLUSD",1771550773962,3.58580201,82.88,82.856,1.59026567]
["bitfinex","SOLUSD",1771550774363,3.58580201,82.89,82.856,1.59026567]
["bitfinex","SOLUSD",1771550776386,3.58580201,82.89,82.858,1.59026567]
["bitfinex","SOLUSD",1771550776570,15.6500526,82.89,82.858,1.59026567]
["bitfinex","SOLUSD",1771550779162,3.58580201,82.89,82.86,1.59026567]
["bitfinex","SOLUSD",1771550779474,3.58580201,82.88,82.86,1.59026567]
["bitfinex","SOLUSD",1771550780575,3.58580201,82.87,82.835,1.59026567]
["bitfinex","SOLUSD",1771550780758,3.58580201,82.86,82.841,1.59026567]
["bitfinex","SOLUSD",1771550780958,3.58580201,82.85,82.82,0.2]
["bitfinex","SOLUSD",1771550781272,3.58580201,82.84,82.82,0.2]
["bitfinex","SOLUSD",1771550781576,3.58580201,82.84,82.821,12.07423238]
["bitfinex","SOLUSD",1771550782380,12.07010835,82.85,82.795,30.19475223]
["bitfinex","SOLUSD",1771550782381,1.56373328,82.839,82.795,30.19475223]
["bitfinex","SOLUSD",1771550782569,1.56373328,82.839,82.778,0.2539815]
["bitfinex","SOLUSD",1771550782570,3.58580201,82.82,82.782,12.07992075]
["bitfinex","SOLUSD",1771550782779,3.58580201,82.83,82.79,3.58580201]
["bitfinex","SOLUSD",1771550783081,30.0,82.837,82.782,42.27972263]
["bitfinex","SOLUSD",1771550783082,30.0,82.837,82.803,1.55619084]
["bitfinex","SOLUSD",1771550783661,30.0,82.819,82.803,1.55619084]
["bitfinex","SOLUSD",1771550783861,30.0,82.819,82.804,1.55619084]
["bitfinex","SOLUSD",1771550783862,22.29616541,82.819,82.804,1.55619084]
["bitfinex","SOLUSD",1771550784177,21.8914337,82.819,82.817,1.55619084]
["bitfinex","SOLUSD",1771550784477,18.85218967,82.819,82.817,1.55619084]
["bitfinex","SOLUSD",1771550785882,12.0720344,82.837,82.817,1.55619084]
["bitfinex","SOLUSD",1771550786888,13.65055093,82.837,82.817,1.55619084]
["bitfinex","SOLUSD",1771550787180,1.57851653,82.837,82.817,1.55619084]
["bitfinex","SOLUSD",1771550788504,1.57851653,82.837,82.818,1.55619084]
["bitfinex","SOLUSD",1771550789902,1.57851653,82.836,82.804,1.55619084]
["bitfinex","SOLUSD",1771550790203,1.57851653,82.829,82.804,1.55619084]
["bitfinex","SOLUSD",1771550790678,1.57851653,82.836,82.805,1.55619084]
["bitfinex","SOLUSD",1771550791567,1.57851653,82.836,82.807,1.55619084]
["bitfinex","SOLUSD",1771550792992,12.07160878,82.839,82.807,1.55619084]
["bitfinex","SOLUSD",1771550793593,3.58580201,82.86,82.821,1.55619084]
["bitfinex","SOLUSD",1771550793897,1.57851653,82.859,82.821,1.55619084]
["bitfinex","SOLUSD",1771550794477,1.57851653,82.858,82.821,1.55619084]
["bitfinex","SOLUSD",1771550794901,1.57851653,82.849,82.814,1.55619084]
["bitfinex","SOLUSD",1771550795103,1.57851653,82.839,82.814,1.55619084]
["bitfinex","SOLUSD",1771550796116,1.57851653,82.839,82.816,1.55619084]
["bitfinex","SOLUSD",1771550796905,1.57851653,82.839,82.817,12.07481555]
["bitfinex","SOLUSD",1771550797113,1.57851653,82.839,82.818,1.47239059]
["bitfinex","SOLUSD",1771550797772,1.56800664,82.852,82.821,1.47239059]
["bitfinex","SOLUSD",1771550797976,13.63670165,82.859,82.831,1.47239059]
["bitfinex","SOLUSD",1771550798175,1.56800664,82.858,82.831,1.47239059]
["bitfinex","SOLUSD",1771550801407,1.56800664,82.858,82.833,1.47239059]
["bitfinex","SOLUSD",1771550801891,1.56800664,82.856,82.829,1.47239059]
["bitfinex","SOLUSD",1771550803399,1.56800664,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1771550803994,1.56800664,82.849,82.822,1.47239059]
["bitfinex","SOLUSD",1771550804194,1.56800664,82.839,82.817,12.0747086]
["bitfinex","SOLUSD",1771550804503,1.56800664,82.839,82.817,46.95519453]
["bitfinex","SOLUSD",1771550805186,1.56800664,82.839,82.812,12.07553231]
["bitfinex","SOLUSD",1771550805386,1.56800664,82.837,82.812,12.07553231]
["bitfinex","SOLUSD",1771550806704,1.56800664,82.837,82.812,1.47239059]
["bitfinex","SOLUSD",1771550807502,1.56800664,82.836,82.812,1.47239059]
["bitfinex","SOLUSD",1771550808889,1.56800664,82.834,82.812,1.47239059]
["bitfinex","SOLUSD",1771550809196,1.56800664,82.834,82.813,13.54778938]
["bitfinex","SOLUSD",1771550809597,1.56800664,82.834,82.814,1.47239059]
["bitfinex","SOLUSD",1771550809799,1.56800664,82.842,82.814,1.47239059]
["bitfinex","SOLUSD",1771550813605,1.56800664,82.84,82.814,1.47239059]
["bitfinex","SOLUSD",1771550815298,1.56800664,82.84,82.81,3.58786742]
["bitfinex","SOLUSD",1771550815610,1.56800664,82.838,82.812,1.47239059]
["bitfinex","SOLUSD",1771550818522,1.56800664,82.838,82.82,5.06025801]
["bitfinex","SOLUSD",1771550818720,1.56800664,82.838,82.82,1.47239059]
["bitfinex","SOLUSD",1771550819120,1.56800664,82.838,82.815,1.47239059]
["bitfinex","SOLUSD",1771550819618,1.56800664,82.836,82.815,1.47239059]
["bitfinex","SOLUSD",1771550819802,1.56800664,82.836,82.811,1.47239059]
["bitfinex","SOLUSD",1771550819997,1.56800664,82.836,82.812,1.47239059]
["bitfinex","SOLUSD",1771550820622,1.56800664,82.836,82.811,12.07569042]
["bitfinex","SOLUSD",1771550821011,1.56800664,82.836,82.812,1.47239059]
["bitfinex","SOLUSD",1771550822013,1.56800664,82.841,82.812,1.47239059]
["bitfinex","SOLUSD",1771550824015,1.47021679,82.839,82.814,1.47125304]
["bitfinex","SOLUSD",1771550825022,1.47021679,82.839,82.806,12.07641958]
["bitfinex","SOLUSD",1771550825410,1.47021679,82.839,82.807,34.88048593]
["bitfinex","SOLUSD",1771550826316,1.47021679,82.832,82.808,13.54738095]
["bitfinex","SOLUSD",1771550826513,1.47021679,82.832,82.809,1.47125304]
["bitfinex","SOLUSD",1771550827416,1.47021679,82.832,82.81,12.07583625]
["bitfinex","SOLUSD",1771550831831,1.47021679,82.832,82.81,13.57326836]
["bitfinex","SOLUSD",1771550834431,1.43044019,82.83,82.808,34.88048593]
["bitfinex","SOLUSD",1771550834732,1.43044019,82.83,82.809,12.07598207]
["bitfinex","SOLUSD",1771550835522,1.43044019,82.829,82.808,34.88048593]
["bitfinex","SOLUSD",1771550835921,1.43044019,82.829,82.797,12.07770642]
["bitfinex","SOLUSD",1771550836635,1.43044019,82.826,82.797,12.07770642]
["bitfinex","SOLUSD",1771550837722,1.43044019,82.824,82.797,12.07770642]
["bitfinex","SOLUSD",1771550838636,1.43044019,82.824,82.797,1.49743211]
["bitfinex","SOLUSD",1771550839544,1.43044019,82.824,82.801,1.49743211]
["bitfinex","SOLUSD",1771550840425,1.43044019,82.822,82.79,3.58786742]
["bitfinex","SOLUSD",1771550840615,1.43044019,82.819,82.787,1.49743211]
["bitfinex","SOLUSD",1771550841537,1.43044019,82.819,82.788,13.57647738]
["bitfinex","SOLUSD",1771550841730,1.43044019,82.819,82.789,1.49743211]
["bitfinex","SOLUSD",1771550842953,1.43044019,82.816,82.789,1.49743211]
["bitfinex","SOLUSD",1771550843254,1.43044019,82.816,82.791,1.49743211]
["bitfinex","SOLUSD",1771550844542,1.43044019,82.816,82.792,12.07846168]
["bitfinex","SOLUSD",1771550844744,1.43044019,82.816,82.793,1.49743211]
["bitfinex","SOLUSD",1771550846349,1.43044019,82.816,82.795,1.49743211]
["bitfinex","SOLUSD",1771550849953,1.43044019,82.816,82.796,12.07787815]
["bitfinex","SOLUSD",1771550850139,1.43044019,82.816,82.797,1.49743211]
["bitfinex","SOLUSD",1771550850962,1.43044019,82.816,82.796,12.07787815]
["bitfinex","SOLUSD",1771550851951,1.43044019,82.816,82.796,1.49743211]
["bitfinex","SOLUSD",1771550853629,1.56732675,82.921,82.843,3.69383402]
["bitfinex","SOLUSD",1771550853933,1.56732675,82.899,82.85,3.58786742]
["bitfinex","SOLUSD",1771550854346,1.56732675,82.899,82.86,3.58786742]
["bitfinex","SOLUSD",1771550855253,3.58786742,82.92,82.881,1.49743211]
["bitfinex","SOLUSD",1771550855545,3.58786742,82.91,82.853,1.49743211]
["bitfinex","SOLUSD",1771550855747,3.58786742,82.9,82.871,42.23431598]
["bitfinex","SOLUSD",1771550857340,12.06050592,82.916,82.871,42.23431598]
["bitfinex","SOLUSD",1771550857341,1.48370311,82.899,82.871,42.23431598]
["bitfinex","SOLUSD",1771550858251,3.58786742,82.91,82.88,3.58786742]
["bitfinex","SOLUSD",1771550858445,3.87219056,82.92,82.88,3.58786742]
["bitfinex","SOLUSD",1771550858639,0.28432314,82.918,82.871,42.23431598]
["bitfinex","SOLUSD",1771550858843,3.58786742,82.91,82.871,42.23431598]
["bitfinex","SOLUSD",1771550859447,3.58786742,82.91,82.872,1.50986886]
["bitfinex","SOLUSD",1771550859851,3.58786742,82.91,82.871,42.23431598]
["bitfinex","SOLUSD",1771550860050,3.58786742,82.91,82.872,1.50986886]
["bitfinex","SOLUSD",1771550860244,1.48370311,82.909,82.872,1.50986886]
["bitfinex","SOLUSD",1771550861359,1.48370311,82.909,82.88,3.58786742]
["bitfinex","SOLUSD",1771550862737,1.48370311,82.909,82.89,3.58786742]
["bitfinex","SOLUSD",1771550869868,1.48370311,82.909,82.891,12.0640359]
["bitfinex","SOLUSD",1771550870060,0.28432314,82.915,82.892,1.50986886]
["bitfinex","SOLUSD",1771550870245,1.76802625,82.915,82.892,1.50986886]
["bitfinex","SOLUSD",1771550870450,1.76802625,82.915,82.9,3.58786742]
["bitfinex","SOLUSD",1771550873876,1.76802625,82.915,82.9,3.58086267]
["bitfinex","SOLUSD",1771550875281,1.48370311,82.915,82.9,15.64355616]
["bitfinex","SOLUSD",1771550875483,1.48370311,82.915,82.91,3.58086267]
["bitfinex","SOLUSD",1771550875683,1.48370311,82.915,82.897,1.50986886]
["bitfinex","SOLUSD",1771550875883,1.48370311,82.915,82.898,12.0630172]
["bitfinex","SOLUSD",1771550876090,1.48370311,82.915,82.9,3.58086267]
["bitfinex","SOLUSD",1771550877887,1.48370311,82.915,82.901,12.06258066]
["bitfinex","SOLUSD",1771550878073,1.48370311,82.915,82.901,13.57244952]
["bitfinex","SOLUSD",1771550878278,1.48370311,82.915,82.901,12.06258066]
["bitfinex","SOLUSD",1771550879813,0.2,82.93,82.901,12.06258066]
["bitfinex","SOLUSD",1771550880102,0.28432314,82.929,82.902,1.50986886]
["bitfinex","SOLUSD",1771550881884,1.48370311,82.954,82.921,1.50986886]
["bitfinex","SOLUSD",1771550882086,1.48370311,82.954,82.93,3.58086267]
["bitfinex","SOLUSD",1771550882399,1.48207999,82.952,82.927,1.50986886]
["bitfinex","SOLUSD",1771550882706,1.48207999,82.952,82.921,1.50147264]
["bitfinex","SOLUSD",1771550883399,1.62424156,82.95,82.921,1.50147264]
["bitfinex","SOLUSD",1771550883695,1.62424156,82.95,82.881,1.60798709]
["bitfinex","SOLUSD",1771550883696,0.14216157,82.929,82.881,1.60798709]
["bitfinex","SOLUSD",1771550883898,0.28432314,82.919,82.881,1.60798709]
["bitfinex","SOLUSD",1771550884401,0.28432314,82.917,82.881,1.60798709]
["bitfinex","SOLUSD",1771550884901,30.0,82.919,82.891,1.60798709]
["bitfinex","SOLUSD",1771550885402,30.0,82.919,82.901,1.60798709]
["bitfinex","SOLUSD",1771550885597,30.0,82.915,82.901,1.60798709]
["bitfinex","SOLUSD",1771550887606,30.0,82.915,82.902,1.60798709]
["bitfinex","SOLUSD",1771550887787,0.30671071,82.937,82.903,1.60798709]
["bitfinex","SOLUSD",1771550887989,0.16454914,82.937,82.911,1.60798709]
["bitfinex","SOLUSD",1771550888499,0.02238757,82.937,82.911,1.60798709]
["bitfinex","SOLUSD",1771550888803,0.28432314,82.946,82.911,1.60798709]
["bitfinex","SOLUSD",1771550889186,0.02671252,82.945,82.911,1.60798709]
["bitfinex","SOLUSD",1771550889616,0.02671252,82.945,82.913,1.60798709]
["bitfinex","SOLUSD",1771550889786,0.02671252,82.945,82.921,1.60798709]
["bitfinex","SOLUSD",1771550889986,0.28432314,82.944,82.921,1.60798709]
["bitfinex","SOLUSD",1771550890806,0.02671252,82.945,82.921,1.60798709]
["bitfinex","SOLUSD",1771550891007,0.03520426,82.951,82.922,12.05952581]
["bitfinex","SOLUSD",1771550891302,0.28432314,82.954,82.923,1.60798709]
["bitfinex","SOLUSD",1771550891497,0.32369426,82.954,82.923,1.60798709]
["bitfinex","SOLUSD",1771550891692,0.03937112,82.959,82.923,1.60798709]
["bitfinex","SOLUSD",1771550891903,0.03937112,82.959,82.931,1.60798709]
["bitfinex","SOLUSD",1771550893696,0.03937112,82.959,82.933,1.60798709]
["bitfinex","SOLUSD",1771550896707,0.03937112,82.959,82.935,1.60798709]
["bitfinex","SOLUSD",1771550898798,0.03937112,82.959,82.936,12.05749011]
["bitfinex","SOLUSD",1771550899214,0.05596709,82.958,82.935,1.60798709]
["bitfinex","SOLUSD",1771550899710,0.05596709,82.958,82.935,13.66554041]
["bitfinex","SOLUSD",1771550899917,0.05596709,82.958,82.936,1.60798709]
["bitfinex","SOLUSD",1771550901915,0.05596709,82.958,82.936,13.66544505]
["bitfinex","SOLUSD",1771550902592,0.05596709,82.958,82.937,1.60798709]
["bitfinex","SOLUSD",1771550902995,3.78086267,82.97,82.937,1.60798709]
["bitfinex","SOLUSD",1771550903207,0.2,82.97,82.941,1.60798709]
["bitfinex","SOLUSD",1771550903406,3.78086267,82.97,82.941,1.60798709]
["bitfinex","SOLUSD",1771550903608,0.2,82.97,82.941,1.60798709]
["bitfinex","SOLUSD",1771550903826,0.2,82.97,82.943,1.60798709]
["bitfinex","SOLUSD",1771550904325,0.2,82.97,82.951,1.60798709]
["bitfinex","SOLUSD",1771550905027,0.06763518,82.969,82.938,12.05711331]
["bitfinex","SOLUSD",1771550905204,0.06763518,82.959,82.938,1.60798709]
["bitfinex","SOLUSD",1771550905404,12.05269437,82.969,82.934,12.05773121]
["bitfinex","SOLUSD",1771550905405,3.58086267,82.95,82.934,12.05773121]
["bitfinex","SOLUSD",1771550910303,3.58086267,82.95,82.934,1.60798709]
["bitfinex","SOLUSD",1771550911909,0.08030424,82.959,82.936,1.60798709]
["bitfinex","SOLUSD",1771550923814,1.88640821,82.949,82.89,3.58086267]
["bitfinex","SOLUSD",1771550924011,1.60208507,82.929,82.88,3.58086267]
["bitfinex","SOLUSD",1771550924215,1.60208507,82.919,82.88,3.58086267]
["bitfinex","SOLUSD",1771550924735,1.60208507,82.919,82.882,30.16336478]
["bitfinex","SOLUSD",1771550925730,1.60208507,82.919,82.88,3.58086267]
["bitfinex","SOLUSD",1771550925731,1.60208507,82.919,82.884,42.2276917]
["bitfinex","SOLUSD",1771550926037,1.60208507,82.919,82.885,1.63475991]
["bitfinex","SOLUSD",1771550926924,1.60208507,82.919,82.886,42.22667277]
["bitfinex","SOLUSD",1771550927116,1.60208507,82.919,82.887,1.63475991]
["bitfinex","SOLUSD",1771550928435,1.60208507,82.919,82.891,1.63475991]
["bitfinex","SOLUSD",1771550929532,1.60208507,82.919,82.893,1.63475991]
["bitfinex","SOLUSD",1771550930034,1.60208507,82.928,82.893,1.63475991]
["bitfinex","SOLUSD",1771550930419,0.28432314,82.933,82.901,1.63475991]
["bitfinex","SOLUSD",1771550931823,12.05807167,82.932,82.903,1.63475991]
["bitfinex","SOLUSD",1771550932013,13.66015674,82.932,82.903,1.63475991]
["bitfinex","SOLUSD",1771550932220,1.60208507,82.931,82.903,1.63475991]
["bitfinex","SOLUSD",1771550933940,1.60208507,82.929,82.905,1.63475991]
["bitfinex","SOLUSD",1771550935227,1.10208507,82.929,82.905,1.63475991]
["bitfinex","SOLUSD",1771550937947,15.63863325,82.93,82.907,1.63475991]
["bitfinex","SOLUSD",1771550938838,16.88703037,82.93,82.907,1.63475991]
["bitfinex","SOLUSD",1771550939040,12.05836247,82.93,82.907,1.63475991]
["bitfinex","SOLUSD",1771550939642,1.25106209,82.933,82.907,1.63475991]
["bitfinex","SOLUSD",1771550940450,1.25369812,82.931,82.907,1.63475991]
["bitfinex","SOLUSD",1771550944638,1.25369812,82.931,82.909,1.54429615]
["bitfinex","SOLUSD",1771550944940,1.26647944,82.929,82.909,1.54429615]
["bitfinex","SOLUSD",1771550948446,13.3371316,82.928,82.909,1.54429615]
["bitfinex","SOLUSD",1771550949630,1.28077602,82.927,82.909,1.54429615]
["bitfinex","SOLUSD",1771550953633,0.28432314,82.933,82.91,1.65014819]
["bitfinex","SOLUSD",1771550953940,1.57345417,82.933,82.91,1.65014819]
["bitfinex","SOLUSD",1771550954134,4.86940181,82.93,82.91,1.65014819]
["bitfinex","SOLUSD",1771550954337,1.29067761,82.929,82.91,1.65014819]
["bitfinex","SOLUSD",1771550957569,1.29518193,82.933,82.91,1.65014819]
["bitfinex","SOLUSD",1771550957734,1.29518193,82.954,82.911,1.65014819]
["bitfinex","SOLUSD",1771550957936,13.35018371,82.954,82.911,1.65014819]
["bitfinex","SOLUSD",1771550958242,13.35018371,82.954,82.921,1.65014819]
["bitfinex","SOLUSD",1771550958441,0.28432314,82.953,82.921,1.65014819]
["bitfinex","SOLUSD",1771550959134,0.14216157,82.953,82.923,1.65014819]
["bitfinex","SOLUSD",1771550959335,0.28432314,82.953,82.923,1.65014819]
["bitfinex","SOLUSD",1771550961658,12.05516443,82.952,82.925,1.65014819]
["bitfinex","SOLUSD",1771550962562,13.35747609,82.952,82.925,1.65014819]
["bitfinex","SOLUSD",1771550963163,3.58027078,82.95,82.925,1.65014819]
["bitfinex","SOLUSD",1771550963465,3.58027078,82.95,82.927,1.65014819]
["bitfinex","SOLUSD",1771550968566,13.36607242,82.949,82.927,1.65014819]
["bitfinex","SOLUSD",1771550968763,1.31037067,82.948,82.927,1.65014819]
["bitfinex","SOLUSD",1771550969162,1.31037067,82.948,82.928,1.65014819]
["bitfinex","SOLUSD",1771550970866,1.31292144,82.953,82.93,1.65014819]
["bitfinex","SOLUSD",1771550971051,1.31292144,82.949,82.919,12.05996213]
["bitfinex","SOLUSD",1771550971255,1.31292144,82.949,82.92,1.65014819]
["bitfinex","SOLUSD",1771550973056,30.13368625,82.964,82.92,1.65014819]
["bitfinex","SOLUSD",1771550973057,3.78027078,82.97,82.922,1.71171435]
["bitfinex","SOLUSD",1771550973569,3.58027078,82.96,82.922,1.71171435]
["bitfinex","SOLUSD",1771550974152,3.58027078,82.96,82.924,1.71171435]
["bitfinex","SOLUSD",1771550977150,3.58027078,82.94,82.914,1.71171435]
["bitfinex","SOLUSD",1771550979271,3.58027078,82.93,82.909,12.06141673]
["bitfinex","SOLUSD",1771550979850,3.58027078,82.93,82.868,0.14216157]
["bitfinex","SOLUSD",1771550979851,1.52352761,82.919,82.902,12.06232625]
["bitfinex","SOLUSD",1771550980748,1.5267383,82.929,82.902,12.06232625]
["bitfinex","SOLUSD",1771550980954,1.5267383,82.927,82.89,30.16022585]
["bitfinex","SOLUSD",1771550981253,1.5267383,82.927,82.89,33.74049663]
["bitfinex","SOLUSD",1771550981951,1.5267383,82.927,82.893,1.70530162]
["bitfinex","SOLUSD",1771550983255,1.53306943,82.925,82.893,1.70530162]
["bitfinex","SOLUSD",1771550983972,1.53306943,82.925,82.892,12.06389036]
["bitfinex","SOLUSD",1771550983973,17.174921,82.93,82.895,1.70530162]
["bitfinex","SOLUSD",1771550985076,12.05724551,82.938,82.901,1.70530162]
["bitfinex","SOLUSD",1771550985253,1.53922937,82.937,82.901,1.70530162]
["bitfinex","SOLUSD",1771550988160,1.54822997,82.94,82.911,1.70530162]
["bitfinex","SOLUSD",1771550988477,1.55117773,82.939,82.911,1.70530162]
["bitfinex","SOLUSD",1771550989454,12.05705397,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1771550989655,1.55403658,82.938,82.913,1.70530162]
["bitfinex","SOLUSD",1771550995476,1.55403658,82.938,82.915,1.70530162]
["bitfinex","SOLUSD",1771550997478,1.57332756,82.95,82.921,1.70530162]
["bitfinex","SOLUSD",1771550997810,1.57596495,82.949,82.921,1.70530162]
["bitfinex","SOLUSD",1771551000189,1.57596495,82.949,82.916,1.70530162]
["bitfinex","SOLUSD",1771551000383,12.05461917,83.08,82.902,1.70530162]
["bitfinex","SOLUSD",1771551000384,1.58119986,82.929,82.902,1.70530162]
["bitfinex","SOLUSD",1771551000682,1.58119986,82.929,82.868,0.14216157]
["bitfinex","SOLUSD",1771551000683,1.58372148,82.919,82.897,12.06303686]
["bitfinex","SOLUSD",1771551001064,1.58372148,82.919,82.897,13.76833848]
["bitfinex","SOLUSD",1771551001484,1.58372148,82.919,82.898,1.70530162]
["bitfinex","SOLUSD",1771551001684,12.05574576,82.948,82.91,3.57969451]
["bitfinex","SOLUSD",1771551001868,13.64080108,82.957,82.921,1.70530162]
["bitfinex","SOLUSD",1771551002267,1.5887242,82.956,82.921,1.70530162]
["bitfinex","SOLUSD",1771551003165,3.57969451,82.95,82.923,1.6573674]
["bitfinex","SOLUSD",1771551003481,1.59144184,82.929,82.902,1.6573674]
["bitfinex","SOLUSD",1771551005087,1.59144184,82.936,82.902,1.6573674]
["bitfinex","SOLUSD",1771551005384,3.57969451,82.94,82.9,3.57969451]
["bitfinex","SOLUSD",1771551005385,12.05705397,82.939,82.904,1.6573674]
["bitfinex","SOLUSD",1771551005782,13.64849581,82.939,82.904,1.6573674]
["bitfinex","SOLUSD",1771551006590,13.64849581,82.939,82.906,1.6573674]
["bitfinex","SOLUSD",1771551007694,1.60530092,82.938,82.906,1.6573674]
["bitfinex","SOLUSD",1771551008494,1.60530092,82.938,82.905,12.06199867]
["bitfinex","SOLUSD",1771551008495,12.05560042,82.949,82.921,12.05959942]
["bitfinex","SOLUSD",1771551008786,12.05560042,82.949,82.922,1.74172015]
["bitfinex","SOLUSD",1771551008969,13.66316542,82.949,82.922,1.74172015]
["bitfinex","SOLUSD",1771551009175,1.607565,82.948,82.922,1.74172015]
["bitfinex","SOLUSD",1771551009387,1.60979711,82.939,82.912,1.74172015]
["bitfinex","SOLUSD",1771551010779,1.60979711,82.939,82.914,1.74172015]
["bitfinex","SOLUSD",1771551012880,1.60979711,82.939,82.915,12.06054393]
["bitfinex","SOLUSD",1771551013602,1.60979711,82.939,82.915,13.80226408]
["bitfinex","SOLUSD",1771551013787,1.60979711,82.939,82.916,1.74172015]
["bitfinex","SOLUSD",1771551018293,1.60979711,82.939,82.917,12.06025302]
["bitfinex","SOLUSD",1771551018509,1.60979711,82.939,82.918,1.74172015]
["bitfinex","SOLUSD",1771551032008,1.60979711,82.939,82.917,12.06025302]
["bitfinex","SOLUSD",1771551032009,1.60979711,82.939,82.92,1.74172015]
["bitfinex","SOLUSD",1771551034190,1.65626179,82.933,82.906,34.88048593]
["bitfinex","SOLUSD",1771551034391,1.65626179,82.919,82.906,34.88048593]
["bitfinex","SOLUSD",1771551034591,1.65626179,82.919,82.899,1.74172015]
["bitfinex","SOLUSD",1771551034809,1.65626179,82.919,82.886,30.16161341]
["bitfinex","SOLUSD",1771551034810,1.65794293,82.929,82.901,1.74172015]
["bitfinex","SOLUSD",1771551036309,1.65958708,82.919,82.901,1.74172015]
["bitfinex","SOLUSD",1771551038209,1.65958708,82.919,82.896,1.69161615]
["bitfinex","SOLUSD",1771551038414,1.66446756,82.917,82.896,1.69161615]
["bitfinex","SOLUSD",1771551040293,1.66761523,82.926,82.898,1.69161615]
["bitfinex","SOLUSD",1771551040612,1.66916859,82.929,82.901,1.69161615]
["bitfinex","SOLUSD",1771551041615,1.66916859,82.929,82.903,1.69161615]
["bitfinex","SOLUSD",1771551042113,3.69383402,82.953,82.88,1.69161615]
["bitfinex","SOLUSD",1771551042114,1.95503172,82.919,82.88,1.69161615]
["bitfinex","SOLUSD",1771551042311,1.67070858,82.919,82.881,1.69161615]
["bitfinex","SOLUSD",1771551043500,1.67373191,82.917,82.883,1.69161615]
["bitfinex","SOLUSD",1771551046115,1.67669177,82.915,82.885,1.69161615]
["bitfinex","SOLUSD",1771551047603,1.67669177,82.915,82.891,1.69161615]
["bitfinex","SOLUSD",1771551048533,3.57969451,82.93,82.891,1.69161615]
["bitfinex","SOLUSD",1771551048702,3.69383402,82.936,82.886,42.22667277]
["bitfinex","SOLUSD",1771551048703,1.68101807,82.933,82.901,1.69161615]
["bitfinex","SOLUSD",1771551052026,1.68516468,82.938,82.91,3.57969451]
["bitfinex","SOLUSD",1771551052229,1.68516468,82.943,82.911,1.69161615]
["bitfinex","SOLUSD",1771551057728,13.74962612,82.942,82.913,1.69161615]
["bitfinex","SOLUSD",1771551057925,1.69300825,82.95,82.921,1.69161615]
["bitfinex","SOLUSD",1771551058112,1.69300825,82.949,82.921,1.69161615]
["bitfinex","SOLUSD",1771551058313,1.69300825,82.943,82.913,1.69161615]
["bitfinex","SOLUSD",1771551058630,1.69429667,82.939,82.909,1.69161615]
["bitfinex","SOLUSD",1771551059528,1.69554021,82.937,82.91,12.06127125]
["bitfinex","SOLUSD",1771551059714,1.69554021,82.937,82.911,1.69161615]
["bitfinex","SOLUSD",1771551060708,1.69677123,82.917,82.882,1.69161615]
["bitfinex","SOLUSD",1771551060923,1.69677123,82.909,82.882,1.69161615]
["bitfinex","SOLUSD",1771551061127,3.69383402,82.935,82.882,1.69161615]
["bitfinex","SOLUSD",1771551061128,3.57868763,82.92,82.882,1.69161615]
["bitfinex","SOLUSD",1771551061527,1.6979949,82.919,82.882,1.69161615]
["bitfinex","SOLUSD",1771551061939,1.6979949,82.924,82.891,1.69161615]
["bitfinex","SOLUSD",1771551062141,12.05938038,82.923,82.891,1.69161615]
["bitfinex","SOLUSD",1771551062431,1.69920429,82.919,82.891,1.69161615]
["bitfinex","SOLUSD",1771551065737,1.70392319,82.917,82.893,1.65517304]
["bitfinex","SOLUSD",1771551069149,12.06039847,82.916,82.887,1.73007221]
["bitfinex","SOLUSD",1771551069438,1.70104357,82.915,82.887,1.73007221]
["bitfinex","SOLUSD",1771551069641,1.70104357,82.909,82.887,1.73007221]
["bitfinex","SOLUSD",1771551071639,1.70104357,82.909,82.888,12.06447254]
["bitfinex","SOLUSD",1771551071820,1.70104357,82.909,82.889,1.73007221]
["bitfinex","SOLUSD",1771551076337,1.70104357,82.919,82.891,1.73007221]
["bitfinex","SOLUSD",1771551077544,1.70104357,82.918,82.893,1.73007221]
["bitfinex","SOLUSD",1771551080937,12.06025302,82.917,82.893,1.73007221]
["bitfinex","SOLUSD",1771551081241,1.70104357,82.916,82.893,1.73007221]
["bitfinex","SOLUSD",1771551082055,1.70104357,82.916,82.895,1.73007221]
["bitfinex","SOLUSD",1771551091066,1.70104357,82.916,82.894,12.06359929]
["bitfinex","SOLUSD",1771551091067,1.70104357,82.916,82.897,1.73007221]
["bitfinex","SOLUSD",1771551091267,12.06013408,82.918,82.897,1.73007221]
["bitfinex","SOLUSD",1771551091562,1.70104357,82.939,82.901,1.73007221]
["bitfinex","SOLUSD",1771551092067,1.70104357,82.937,82.903,1.73007221]
["bitfinex","SOLUSD",1771551093942,1.70104357,82.953,82.913,1.73007221]
["bitfinex","SOLUSD",1771551094647,1.70104357,82.962,82.921,1.73007221]
["bitfinex","SOLUSD",1771551095158,12.05472846,82.955,82.921,1.73007221]
["bitfinex","SOLUSD",1771551095375,1.70104357,82.954,82.921,1.73007221]
["bitfinex","SOLUSD",1771551098465,1.70104357,82.954,82.923,1.78101071]
["bitfinex","SOLUSD",1771551100841,5.2284108,82.95,82.925,1.78101071]
["bitfinex","SOLUSD",1771551101064,1.64972317,82.949,82.925,1.78101071]
["bitfinex","SOLUSD",1771551103460,1.64972317,82.949,82.926,12.05894411]
["bitfinex","SOLUSD",1771551103645,1.64972317,82.949,82.927,1.78101071]
["bitfinex","SOLUSD",1771551108070,1.64972317,82.949,82.929,1.78101071]
["bitfinex","SOLUSD",1771551108870,1.64972317,82.939,82.901,30.1563573]
["bitfinex","SOLUSD",1771551109068,1.64972317,82.939,82.902,34.88048593]
["bitfinex","SOLUSD",1771551110071,1.64972317,82.939,82.903,42.21801381]
["bitfinex","SOLUSD",1771551110571,1.64972317,82.949,82.91,3.57868763]
["bitfinex","SOLUSD",1771551110956,1.64972317,82.949,82.911,1.78101071]
["bitfinex","SOLUSD",1771551112066,1.64972317,82.956,82.921,1.78101071]
["bitfinex","SOLUSD",1771551113374,1.64972317,82.956,82.923,1.78101071]
["bitfinex","SOLUSD",1771551116260,1.64972317,82.956,82.925,1.78101071]
["bitfinex","SOLUSD",1771551116658,0.2,82.97,82.928,1.78101071]
["bitfinex","SOLUSD",1771551116659,1.64972317,82.969,82.928,1.78101071]
["bitfinex","SOLUSD",1771551116864,1.64972317,82.969,82.931,1.78101071]
["bitfinex","SOLUSD",1771551117061,1.64972317,82.969,82.899,84.55096928]
["bitfinex","SOLUSD",1771551117062,1.64972317,82.959,82.921,1.78101071]
["bitfinex","SOLUSD",1771551117259,1.64972317,82.949,82.921,1.78101071]
["bitfinex","SOLUSD",1771551118678,1.64972317,82.947,82.923,1.78101071]
["bitfinex","SOLUSD",1771551120682,1.64972317,82.947,82.92,1.78101071]
["bitfinex","SOLUSD",1771551120871,1.64972317,82.939,82.914,12.06068938]
["bitfinex","SOLUSD",1771551121278,1.64972317,82.939,82.914,13.84170009]
["bitfinex","SOLUSD",1771551121478,1.64972317,82.945,82.915,1.78101071]
["bitfinex","SOLUSD",1771551121980,1.64972317,82.959,82.921,1.78101071]
["bitfinex","SOLUSD",1771551122181,1.64972317,82.959,82.914,42.21241285]
["bitfinex","SOLUSD",1771551122182,1.84972317,82.97,82.931,1.78101071]
["bitfinex","SOLUSD",1771551122390,0.2,82.97,82.941,1.84097943]
["bitfinex","SOLUSD",1771551122764,0.2,82.97,82.943,1.84097943]
["bitfinex","SOLUSD",1771551123473,12.04833793,82.999,82.961,1.84097943]
["bitfinex","SOLUSD",1771551123676,1.66784196,82.998,82.961,1.84097943]
["bitfinex","SOLUSD",1771551124484,0.1,83.0,82.971,1.84097943]
["bitfinex","SOLUSD",1771551124664,0.1,83.0,82.97,3.57910671]
["bitfinex","SOLUSD",1771551124665,0.1,83.0,82.973,1.84097943]
["bitfinex","SOLUSD",1771551126080,5.34694867,83.0,82.973,1.84097943]
["bitfinex","SOLUSD",1771551126285,1.66784196,82.989,82.952,1.84097943]
["bitfinex","SOLUSD",1771551126583,1.66784196,82.979,82.947,1.84097943]
["bitfinex","SOLUSD",1771551126785,1.74645723,82.978,82.949,1.78037086]
["bitfinex","SOLUSD",1771551128763,1.74645723,82.982,82.953,1.78037086]
["bitfinex","SOLUSD",1771551129376,13.79726342,82.982,82.953,1.78037086]
["bitfinex","SOLUSD",1771551129683,1.74645723,82.981,82.953,1.78037086]
["bitfinex","SOLUSD",1771551130380,12.05080619,82.982,82.953,1.78037086]
["bitfinex","SOLUSD",1771551130582,12.05080619,82.982,82.955,1.78037086]
["bitfinex","SOLUSD",1771551130785,12.05037054,82.985,82.955,1.78037086]
["bitfinex","SOLUSD",1771551131588,1.74645723,82.984,82.955,1.78037086]
["bitfinex","SOLUSD",1771551134072,1.74645723,82.984,82.957,1.78037086]
["bitfinex","SOLUSD",1771551135184,3.67910671,83.0,82.961,1.78037086]
["bitfinex","SOLUSD",1771551135490,1.74645723,82.999,82.961,1.78037086]
["bitfinex","SOLUSD",1771551136584,1.74645723,82.998,82.963,1.78037086]
["bitfinex","SOLUSD",1771551137497,0.1,83.0,82.971,1.78037086]
["bitfinex","SOLUSD",1771551138485,0.1,83.0,82.981,1.78037086]
["bitfinex","SOLUSD",1771551138669,0.1,83.0,82.983,1.78037086]
["bitfinex","SOLUSD",1771551138983,0.1,83.01,82.984,1.78037086]
["bitfinex","SOLUSD",1771551139170,0.1,83.02,82.991,1.78037086]
["bitfinex","SOLUSD",1771551139778,0.1,83.02,83.001,1.78037086]
["bitfinex","SOLUSD",1771551140482,1.74645723,83.019,82.983,1.78037086]
["bitfinex","SOLUSD",1771551140989,1.74645723,83.019,82.985,1.78037086]
["bitfinex","SOLUSD",1771551142094,1.74645723,83.017,82.985,1.78037086]
["bitfinex","SOLUSD",1771551142990,1.74645723,83.017,82.987,1.78037086]
["bitfinex","SOLUSD",1771551144982,1.74645723,83.009,82.986,12.05022533]
["bitfinex","SOLUSD",1771551145491,1.74645723,83.009,82.987,1.78037086]
["bitfinex","SOLUSD",1771551148196,1.74645723,83.019,82.991,1.78037086]
["bitfinex","SOLUSD",1771551151094,1.74645723,83.019,82.993,1.78037086]
["bitfinex","SOLUSD",1771551152784,1.74645723,83.018,82.993,1.78037086]
["bitfinex","SOLUSD",1771551153999,1.74645723,83.016,82.993,1.78037086]
["bitfinex","SOLUSD",1771551154601,1.74645723,83.016,82.995,1.78037086]
["bitfinex","SOLUSD",1771551155982,1.74645723,83.016,82.991,1.78037086]
["bitfinex","SOLUSD",1771551156383,1.74645723,83.016,82.992,1.78037086]
["bitfinex","SOLUSD",1771551158699,1.74645723,83.016,82.994,1.83293231]
["bitfinex","SOLUSD",1771551159700,0.1,83.02,82.994,1.83293231]
["bitfinex","SOLUSD",1771551160005,1.75931015,83.019,82.994,1.83293231]
["bitfinex","SOLUSD",1771551160587,1.75931015,83.019,82.995,12.0489186]
["bitfinex","SOLUSD",1771551160811,1.75931015,83.019,82.996,1.83293231]
["bitfinex","SOLUSD",1771551161186,1.75931015,83.017,82.996,1.83293231]
["bitfinex","SOLUSD",1771551163499,1.75931015,83.015,82.994,12.04903711]
["bitfinex","SOLUSD",1771551164204,1.75931015,83.015,82.994,13.88196942]
["bitfinex","SOLUSD",1771551164501,1.75931015,83.015,82.995,1.83293231]
["bitfinex","SOLUSD",1771551166704,1.75931015,83.015,82.997,1.83293231]
["bitfinex","SOLUSD",1771551168106,1.75931015,83.015,82.992,1.83293231]
["bitfinex","SOLUSD",1771551168289,1.75931015,83.009,82.987,1.83293231]
["bitfinex","SOLUSD",1771551171592,1.75931015,83.009,82.989,1.83293231]
["bitfinex","SOLUSD",1771551172605,1.75931015,83.009,82.99,12.04964453]
["bitfinex","SOLUSD",1771551172808,1.75931015,83.009,82.991,1.83293231]
["bitfinex","SOLUSD",1771551175911,1.75931015,82.999,82.962,12.05371133]
["bitfinex","SOLUSD",1771551176111,1.75931015,82.999,82.963,31.48564349]
["bitfinex","SOLUSD",1771551177604,1.75931015,82.998,82.963,73.67277202]
["bitfinex","SOLUSD",1771551177807,1.75931015,82.998,82.964,1.77518841]
["bitfinex","SOLUSD",1771551179322,1.75931015,82.989,82.963,31.48564349]
["bitfinex","SOLUSD",1771551179516,1.75931015,82.979,82.956,1.77592842]
["bitfinex","SOLUSD",1771551180701,1.75931015,82.979,82.954,12.05486702]
["bitfinex","SOLUSD",1771551180902,1.75931015,82.969,82.945,12.0561818]
["bitfinex","SOLUSD",1771551181108,1.75931015,82.969,82.945,13.83363348]
["bitfinex","SOLUSD",1771551181308,1.75931015,82.969,82.946,1.77745168]
["bitfinex","SOLUSD",1771551181505,1.75931015,82.997,82.961,1.77820035]
["bitfinex","SOLUSD",1771551187438,1.71466718,82.995,82.963,1.69653079]
["bitfinex","SOLUSD",1771551188134,12.04877343,82.996,82.96,3.57641704]
["bitfinex","SOLUSD",1771551188135,1.71466718,82.989,82.96,3.57641704]
["bitfinex","SOLUSD",1771551188327,1.71466718,82.979,82.953,12.05492712]
["bitfinex","SOLUSD",1771551188720,1.71466718,82.979,82.954,1.69653079]
["bitfinex","SOLUSD",1771551189828,1.71466718,82.988,82.955,12.05472846]
["bitfinex","SOLUSD",1771551190018,1.71466718,82.988,82.956,1.69653079]
["bitfinex","SOLUSD",1771551191914,1.71466718,82.988,82.958,1.69653079]
["bitfinex","SOLUSD",1771551193236,1.71466718,82.988,82.959,31.48564349]
["bitfinex","SOLUSD",1771551193423,1.71466718,82.988,82.96,1.69653079]
["bitfinex","SOLUSD",1771551194627,1.71466718,82.986,82.961,12.05385663]
["bitfinex","SOLUSD",1771551195735,1.71466718,82.986,82.961,13.75038742]
["bitfinex","SOLUSD",1771551196119,1.71466718,82.986,82.962,1.69653079]
["bitfinex","SOLUSD",1771551199120,1.71466718,82.986,82.963,12.05356604]
["bitfinex","SOLUSD",1771551199338,1.71466718,82.986,82.963,13.75009683]
["bitfinex","SOLUSD",1771551199545,1.71466718,82.979,82.96,31.48564349]
["bitfinex","SOLUSD",1771551200131,3.57641704,82.97,82.96,29.64391848]
["bitfinex","SOLUSD",1771551200458,3.57641704,82.97,82.96,25.96046846]
["bitfinex","SOLUSD",1771551200459,1.71466718,82.969,82.96,25.96046846]
["bitfinex","SOLUSD",1771551200941,3.57641704,82.97,82.96,25.96046846]
["bitfinex","SOLUSD",1771551201120,0.05912814,82.974,82.96,25.96046846]
["bitfinex","SOLUSD",1771551202350,3.57641704,82.99,82.961,1.81418619]
["bitfinex","SOLUSD",1771551202643,12.04752734,83.005,82.961,1.81418619]
["bitfinex","SOLUSD",1771551203242,0.06725806,83.006,82.971,1.81418619]
["bitfinex","SOLUSD",1771551203627,12.04688648,83.009,82.971,1.81418619]
["bitfinex","SOLUSD",1771551204444,12.11813745,83.009,82.973,1.81418619]
["bitfinex","SOLUSD",1771551205428,12.04688648,83.009,82.973,1.81418619]
["bitfinex","SOLUSD",1771551207546,3.57641704,83.01,82.975,1.81418619]
["bitfinex","SOLUSD",1771551210553,3.57641704,83.01,82.977,1.81418619]
["bitfinex","SOLUSD",1771551210944,15.62322876,83.01,82.977,1.81418619]
["bitfinex","SOLUSD",1771551216935,15.62322876,83.01,82.98,1.81418619]
["bitfinex","SOLUSD",1771551217252,15.62322876,83.01,82.981,1.81418619]
["bitfinex","SOLUSD",1771551217749,3.57641704,83.01,82.981,1.81418619]
["bitfinex","SOLUSD",1771551217935,3.67641704,83.02,82.981,1.81418619]
["bitfinex","SOLUSD",1771551218138,0.1,83.02,82.991,1.81418619]
["bitfinex","SOLUSD",1771551219649,0.1,83.02,82.993,1.81418619]
["bitfinex","SOLUSD",1771551220225,3.57641704,83.0,82.971,1.81418619]
["bitfinex","SOLUSD",1771551220541,3.57641704,83.01,82.972,1.81418619]
["bitfinex","SOLUSD",1771551221538,12.04688648,83.009,82.973,12.05211333]
["bitfinex","SOLUSD",1771551221745,12.04688648,83.009,82.974,1.81418619]
["bitfinex","SOLUSD",1771551223250,12.04688648,83.009,82.976,1.81418619]
["bitfinex","SOLUSD",1771551223452,3.57641704,83.01,82.976,1.81418619]
["bitfinex","SOLUSD",1771551224338,15.62318208,83.01,82.976,1.81418619]
["bitfinex","SOLUSD",1771551225635,15.62318208,83.01,82.978,1.81418619]
["bitfinex","SOLUSD",1771551228940,15.62318208,83.01,82.98,1.81418619]
["bitfinex","SOLUSD",1771551233254,3.57641704,83.0,82.969,1.81418619]
["bitfinex","SOLUSD",1771551233460,42.16361843,83.01,82.964,1.81418619]
["bitfinex","SOLUSD",1771551233461,3.57641704,82.99,82.964,1.81418619]
["bitfinex","SOLUSD",1771551234148,3.57641704,82.98,82.953,1.81418619]
["bitfinex","SOLUSD",1771551234359,3.57641704,82.99,82.953,1.81418619]
["bitfinex","SOLUSD",1771551237866,15.62613663,82.99,82.955,1.81418619]
["bitfinex","SOLUSD",1771551239865,15.62543606,82.99,82.955,1.81418619]
["bitfinex","SOLUSD",1771551240069,15.62543606,82.99,82.957,1.81418619]
["bitfinex","SOLUSD",1771551241569,15.62543606,82.99,82.954,30.13718446]
["bitfinex","SOLUSD",1771551241570,3.57571647,82.98,82.954,1.81418619]
["bitfinex","SOLUSD",1771551242576,3.57571647,83.0,82.971,1.81418619]
["bitfinex","SOLUSD",1771551245559,3.57571647,83.0,82.972,12.05225859]
["bitfinex","SOLUSD",1771551245760,3.57571647,83.0,82.973,1.81418619]
["bitfinex","SOLUSD",1771551252565,3.57571647,83.0,82.974,12.05196808]
["bitfinex","SOLUSD",1771551252768,3.57571647,83.0,82.975,1.81418619]
["bitfinex","SOLUSD",1771551253569,3.57571647,83.0,82.976,12.05167759]
["bitfinex","SOLUSD",1771551253775,3.57571647,83.0,82.977,1.81418619]
["bitfinex","SOLUSD",1771551254154,12.04833793,82.999,82.977,1.81418619]
["bitfinex","SOLUSD",1771551254360,12.04833793,82.999,82.966,21.46046846]
["bitfinex","SOLUSD",1771551254361,3.57571647,82.99,82.966,21.46046846]
["bitfinex","SOLUSD",1771551254983,3.57571647,82.99,82.967,1.81418619]
["bitfinex","SOLUSD",1771551256488,3.57571647,83.0,82.969,1.81418619]
["bitfinex","SOLUSD",1771551259792,12.04833793,82.999,82.969,1.81418619]
["bitfinex","SOLUSD",1771551259971,3.57571647,82.99,82.969,21.46046846]
["bitfinex","SOLUSD",1771551262664,3.57571647,82.99,82.97,1.81418619]
["bitfinex","SOLUSD",1771551265686,12.04978973,82.989,82.97,1.81418619]
["bitfinex","SOLUSD",1771551265988,12.04978973,82.989,82.963,1.81418619]
["bitfinex","SOLUSD",1771551266369,3.57571647,82.98,82.963,1.81418619]
["bitfinex","SOLUSD",1771551267484,30.0,82.979,82.963,1.81418619]
["bitfinex","SOLUSD",1771551271591,30.0,82.979,82.931,21.46046846]
["bitfinex","SOLUSD",1771551271592,12.05138711,82.978,82.943,1.81418619]
["bitfinex","SOLUSD",1771551271780,3.57571647,82.97,82.943,1.81418619]
["bitfinex","SOLUSD",1771551273185,30.0,82.968,82.943,1.81418619]
["bitfinex","SOLUSD",1771551273883,30.0,82.968,82.945,1.81418619]
["bitfinex","SOLUSD",1771551276191,21.71215698,82.968,82.947,1.81418619]
["bitfinex","SOLUSD",1771551277299,12.05124188,82.979,82.949,1.81418619]
["bitfinex","SOLUSD",1771551277694,3.57571647,82.97,82.949,1.81418619]
["bitfinex","SOLUSD",1771551279305,3.57571647,82.97,82.951,1.81418619]
["bitfinex","SOLUSD",1771551279689,3.57571647,82.98,82.951,1.81418619]
["bitfinex","SOLUSD",1771551282203,3.57571647,82.98,82.952,12.05516443]
["bitfinex","SOLUSD",1771551282394,3.57571647,82.98,82.953,1.81418619]
["bitfinex","SOLUSD",1771551284013,3.57571647,82.98,82.955,1.81418619]
["bitfinex","SOLUSD",1771551284589,15.62691182,82.98,82.955,1.81418619]
["bitfinex","SOLUSD",1771551285289,3.57571647,82.97,82.955,1.81418619]
["bitfinex","SOLUSD",1771551296103,3.57571647,82.98,82.955,1.81418619]
["bitfinex","SOLUSD",1771551296509,3.69383402,82.996,82.955,1.81418619]
["bitfinex","SOLUSD",1771551296703,3.57571647,82.99,82.96,3.57571647]
["bitfinex","SOLUSD",1771551297027,12.04833793,82.999,82.961,1.81418619]
["bitfinex","SOLUSD",1771551297707,3.57571647,82.99,82.963,1.81418619]
["bitfinex","SOLUSD",1771551300021,3.5760293,82.99,82.965,1.81418619]
["bitfinex","SOLUSD",1771551300227,12.04848309,82.998,82.965,1.81418619]
["bitfinex","SOLUSD",1771551300423,3.5760293,82.99,82.965,1.81418619]
["bitfinex","SOLUSD",1771551300598,3.5760293,82.98,82.958,1.81418619]
["bitfinex","SOLUSD",1771551300924,3.5760293,82.97,82.939,1.81418619]
["bitfinex","SOLUSD",1771551301102,3.5760293,82.95,82.94,1.81418619]
["bitfinex","SOLUSD",1771551303123,3.5760293,82.97,82.941,1.81418619]
["bitfinex","SOLUSD",1771551303421,3.5760293,82.98,82.951,1.81418619]
["bitfinex","SOLUSD",1771551304215,3.5760293,82.98,82.952,12.05516443]
["bitfinex","SOLUSD",1771551304419,3.5760293,82.98,82.953,1.81418619]
["bitfinex","SOLUSD",1771551306215,3.5760293,82.98,82.955,1.81418619]
["bitfinex","SOLUSD",1771551310632,12.05124188,82.979,82.955,1.81418619]
["bitfinex","SOLUSD",1771551315826,0.31327445,82.959,82.942,21.46046846]
["bitfinex","SOLUSD",1771551316022,0.31327445,82.959,82.942,17.91409782]
["bitfinex","SOLUSD",1771551316023,3.5760293,82.95,82.942,17.91409782]
["bitfinex","SOLUSD",1771551316228,3.5760293,82.95,82.934,12.0577185]
["bitfinex","SOLUSD",1771551316811,3.5760293,82.95,82.921,30.1488242]
["bitfinex","SOLUSD",1771551317021,3.5760293,82.95,82.922,15.11409782]
["bitfinex","SOLUSD",1771551317827,3.5760293,82.95,82.923,1.02475868]
["bitfinex","SOLUSD",1771551320216,0.28842091,82.949,82.925,1.02475868]
["bitfinex","SOLUSD",1771551320728,0.28842091,82.949,82.926,15.11409782]
["bitfinex","SOLUSD",1771551320916,3.5760293,82.95,82.927,1.02475868]
["bitfinex","SOLUSD",1771551323336,12.31293961,82.949,82.929,1.02475868]
["bitfinex","SOLUSD",1771551323518,0.24503167,82.939,82.922,12.05952581]
["bitfinex","SOLUSD",1771551323836,0.24503167,82.939,82.922,13.08428449]
["bitfinex","SOLUSD",1771551324136,3.5760293,82.94,82.923,1.02475868]
["bitfinex","SOLUSD",1771551324541,3.5760293,82.95,82.923,1.02475868]
["bitfinex","SOLUSD",1771551324719,3.5760293,82.96,82.931,1.02475868]
["bitfinex","SOLUSD",1771551325040,0.23286552,82.959,82.931,1.02475868]
["bitfinex","SOLUSD",1771551328335,0.23286552,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1771551328641,0.23286552,82.959,82.933,1.02475868]
["bitfinex","SOLUSD",1771551329724,0.23286552,82.959,82.935,1.02475868]
["bitfinex","SOLUSD",1771551330341,30.13064648,82.972,82.935,1.02475868]
["bitfinex","SOLUSD",1771551330549,3.5760293,82.98,82.941,1.02475868]
["bitfinex","SOLUSD",1771551331222,12.05076917,82.983,82.951,1.02475868]
["bitfinex","SOLUSD",1771551332337,12.04978973,82.989,82.953,1.02475868]
["bitfinex","SOLUSD",1771551333127,12.19022413,82.989,82.953,1.02475868]
["bitfinex","SOLUSD",1771551333443,0.1404344,82.988,82.953,1.02475868]
["bitfinex","SOLUSD",1771551334642,0.1404344,82.988,82.955,1.02475868]
["bitfinex","SOLUSD",1771551335349,3.5760293,82.98,82.955,1.02475868]
["bitfinex","SOLUSD",1771551335954,0.1404344,82.988,82.955,1.02475868]
["bitfinex","SOLUSD",1771551336332,3.5760293,82.99,82.961,1.02475868]
["bitfinex","SOLUSD",1771551336532,3.5760293,82.99,82.963,1.02475868]
["bitfinex","SOLUSD",1771551336827,15.62576924,82.99,82.963,1.02475868]
["bitfinex","SOLUSD",1771551337635,3.5760293,82.99,82.963,1.02475868]
["bitfinex","SOLUSD",1771551337836,0.07650631,83.011,82.971,0.9218011]
["bitfinex","SOLUSD",1771551338034,0.07650631,83.009,82.971,0.9218011]
["bitfinex","SOLUSD",1771551338432,12.04688648,83.009,82.972,12.05225859]
["bitfinex","SOLUSD",1771551338642,12.04688648,83.009,82.973,0.9218011]
["bitfinex","SOLUSD",1771551339361,12.04637979,83.013,82.981,0.9218011]
["bitfinex","SOLUSD",1771551339656,3.6760293,83.02,82.991,0.9218011]
["bitfinex","SOLUSD",1771551340551,0.1,83.02,83.0,3.5760293]
["bitfinex","SOLUSD",1771551340851,0.1,83.02,83.001,0.9218011]
["bitfinex","SOLUSD",1771551341946,0.1,83.03,83.004,0.9218011]
["bitfinex","SOLUSD",1771551342432,0.1,83.03,83.002,12.04790246]
["bitfinex","SOLUSD",1771551342433,0.1,83.03,83.011,0.9218011]
["bitfinex","SOLUSD",1771551343244,0.12651558,83.039,83.011,0.9218011]
["bitfinex","SOLUSD",1771551343445,15.71854224,83.04,83.011,0.9218011]
["bitfinex","SOLUSD",1771551343636,3.6760293,83.04,83.011,0.9218011]
["bitfinex","SOLUSD",1771551343831,3.6760293,83.04,83.013,0.9218011]
["bitfinex","SOLUSD",1771551346758,0.1,83.04,83.015,0.9218011]
["bitfinex","SOLUSD",1771551347968,3.6760293,83.04,83.015,0.9218011]
["bitfinex","SOLUSD",1771551348267,0.1,83.04,83.015,0.9218011]
["bitfinex","SOLUSD",1771551348940,0.1,83.04,83.016,12.04587067]
["bitfinex","SOLUSD",1771551349157,0.1,83.04,83.021,0.9218011]
["bitfinex","SOLUSD",1771551351548,0.1,83.04,83.022,12.04500012]
["bitfinex","SOLUSD",1771551351746,3.6760293,83.05,83.022,12.04500012]
["bitfinex","SOLUSD",1771551351747,0.1,83.05,83.023,0.9218011]
["bitfinex","SOLUSD",1771551351956,0.1,83.07,83.032,0.9218011]
["bitfinex","SOLUSD",1771551352155,15.71417809,83.07,83.032,0.9218011]
["bitfinex","SOLUSD",1771551352559,3.6760293,83.07,83.041,0.9218011]
["bitfinex","SOLUSD",1771551353142,0.1,83.07,83.041,0.9218011]
["bitfinex","SOLUSD",1771551353563,0.1,83.07,83.043,0.9218011]
["bitfinex","SOLUSD",1771551354239,0.1,83.07,83.051,0.9218011]
["bitfinex","SOLUSD",1771551354562,3.5760293,83.08,83.051,0.9218011]
["bitfinex","SOLUSD",1771551355457,12.03538293,83.089,83.051,0.9218011]
["bitfinex","SOLUSD",1771551355640,3.5760293,83.08,83.053,0.9218011]
["bitfinex","SOLUSD",1771551356971,3.5760293,83.08,83.055,0.9218011]
["bitfinex","SOLUSD",1771551358254,3.5760293,83.08,83.057,0.9218011]
["bitfinex","SOLUSD",1771551358863,12.03538293,83.089,83.057,0.9218011]
["bitfinex","SOLUSD",1771551359166,3.5760293,83.08,83.057,0.9218011]
["bitfinex","SOLUSD",1771551359351,3.5760293,83.08,83.059,0.9218011]
["bitfinex","SOLUSD",1771551359558,0.18463698,83.084,83.059,0.9218011]
["bitfinex","SOLUSD",1771551359861,12.21199324,83.089,83.059,0.9218011]
["bitfinex","SOLUSD",1771551360068,0.17661031,83.088,83.059,0.9218011]
["bitfinex","SOLUSD",1771551360873,0.17661031,83.088,83.061,0.9218011]
["bitfinex","SOLUSD",1771551361170,12.03538293,83.089,83.061,0.9218011]
["bitfinex","SOLUSD",1771551361353,0.1,83.09,83.061,0.9218011]
["bitfinex","SOLUSD",1771551361759,0.1,83.09,83.071,0.9218011]
["bitfinex","SOLUSD",1771551363151,0.1,83.09,83.061,15.11409782]
["bitfinex","SOLUSD",1771551363152,0.14541505,83.089,83.065,0.75709309]
["bitfinex","SOLUSD",1771551365179,3.5661059,83.08,83.062,0.75709309]
["bitfinex","SOLUSD",1771551365361,0.13034974,83.087,83.062,0.75709309]
["bitfinex","SOLUSD",1771551365568,3.6661059,83.09,83.062,0.75709309]
["bitfinex","SOLUSD",1771551365777,12.03528746,83.089,83.062,0.75709309]
["bitfinex","SOLUSD",1771551366073,12.15823407,83.089,83.062,0.75709309]
["bitfinex","SOLUSD",1771551366458,0.12294661,83.088,83.062,0.75709309]
["bitfinex","SOLUSD",1771551366775,0.11562852,83.079,83.056,12.03998885]
["bitfinex","SOLUSD",1771551368274,0.11562852,83.079,83.029,11.01797776]
["bitfinex","SOLUSD",1771551368275,0.81143623,83.069,83.029,11.01797776]
["bitfinex","SOLUSD",1771551368460,0.81143623,83.069,83.03,15.60994547]
["bitfinex","SOLUSD",1771551369678,0.81143623,83.067,83.03,45.71954441]
["bitfinex","SOLUSD",1771551370257,0.81143623,83.067,83.031,0.74326991]
["bitfinex","SOLUSD",1771551370458,0.1,83.09,83.051,0.74326991]
["bitfinex","SOLUSD",1771551370459,12.03559004,83.087,83.051,0.74326991]
["bitfinex","SOLUSD",1771551370671,12.84702627,83.087,83.051,0.74326991]
["bitfinex","SOLUSD",1771551370863,0.81143623,83.086,83.051,0.74326991]
["bitfinex","SOLUSD",1771551371578,0.81143623,83.086,83.053,0.74326991]
["bitfinex","SOLUSD",1771551372180,0.81143623,83.086,83.06,3.5661059]
["bitfinex","SOLUSD",1771551372370,0.81143623,83.086,83.061,0.74326991]
["bitfinex","SOLUSD",1771551372567,12.03586688,83.085,83.061,0.74326991]
["bitfinex","SOLUSD",1771551372769,0.81143623,83.084,83.061,0.74326991]
["bitfinex","SOLUSD",1771551373774,0.81143623,83.084,83.062,12.03919963]
["bitfinex","SOLUSD",1771551373964,0.81143623,83.084,83.062,12.78246954]
["bitfinex","SOLUSD",1771551374159,0.81143623,83.084,83.063,0.74326991]
["bitfinex","SOLUSD",1771551374670,0.81143623,83.084,83.04,3.5661059]
["bitfinex","SOLUSD",1771551374671,0.81143623,83.083,83.055,0.74326991]
["bitfinex","SOLUSD",1771551374975,12.03606566,83.084,83.05,0.74326991]
["bitfinex","SOLUSD",1771551374976,0.81143623,83.079,83.05,0.74326991]
["bitfinex","SOLUSD",1771551375176,0.81143623,83.085,83.051,0.74326991]
["bitfinex","SOLUSD",1771551375868,0.81143623,83.083,83.053,0.74326991]
["bitfinex","SOLUSD",1771551377179,0.80872272,83.079,83.053,0.74326991]
["bitfinex","SOLUSD",1771551377783,0.80872272,83.079,83.054,12.04035928]
["bitfinex","SOLUSD",1771551378104,12.84549721,83.079,83.055,0.74326991]
["bitfinex","SOLUSD",1771551378679,0.80144367,83.078,83.055,0.74326991]
["bitfinex","SOLUSD",1771551380065,0.80144367,83.078,83.056,12.78333926]
["bitfinex","SOLUSD",1771551380264,12.83489262,83.077,83.056,0.74326991]
["bitfinex","SOLUSD",1771551380466,0.79786673,83.076,83.056,0.74326991]
["bitfinex","SOLUSD",1771551383300,0.78738054,83.089,83.061,0.74326991]
["bitfinex","SOLUSD",1771551383979,12.03581466,83.086,83.061,0.74326991]
["bitfinex","SOLUSD",1771551384187,0.78396513,83.085,83.061,0.74326991]
["bitfinex","SOLUSD",1771551384991,0.78058895,83.079,83.051,0.74326991]
["bitfinex","SOLUSD",1771551385182,0.78058895,83.079,83.044,0.74326991]
["bitfinex","SOLUSD",1771551386199,0.77725155,83.077,83.046,0.74326991]
["bitfinex","SOLUSD",1771551386378,0.77725155,83.069,83.046,0.74326991]
["bitfinex","SOLUSD",1771551389094,12.03833004,83.068,83.046,0.74326991]
["bitfinex","SOLUSD",1771551389295,12.80579763,83.068,83.046,0.74326991]
["bitfinex","SOLUSD",1771551390987,0.76113082,83.067,83.046,0.74326991]
["bitfinex","SOLUSD",1771551395093,0.74888815,83.065,83.041,0.74326991]
["bitfinex","SOLUSD",1771551398909,30.0,83.064,83.042,12.04209917]
["bitfinex","SOLUSD",1771551399095,30.0,83.064,83.043,0.70325604]
["bitfinex","SOLUSD",1771551399404,0.72400611,83.063,83.043,0.70325604]
["bitfinex","SOLUSD",1771551402312,0.72400611,83.061,83.038,23.76380313]
["bitfinex","SOLUSD",1771551402511,0.72400611,83.059,83.039,0.70325604]
["bitfinex","SOLUSD",1771551404821,0.71799705,83.057,83.026,30.1108864]
["bitfinex","SOLUSD",1771551404990,0.71799705,83.057,83.009,11.01797776]
["bitfinex","SOLUSD",1771551404991,0.71799705,83.049,83.016,0.70325604]
["bitfinex","SOLUSD",1771551405314,0.71799705,83.049,83.013,0.70325604]
["bitfinex","SOLUSD",1771551405894,0.71799705,83.049,83.021,0.70325604]
["bitfinex","SOLUSD",1771551407509,3.5661059,83.05,83.021,0.70325604]
["bitfinex","SOLUSD",1771551407510,0.71279018,83.047,83.021,0.70325604]
["bitfinex","SOLUSD",1771551408518,0.71279018,83.047,83.023,0.70325604]
["bitfinex","SOLUSD",1771551409017,0.70770224,83.045,83.023,0.70325604]
["bitfinex","SOLUSD",1771551410601,0.7027305,83.029,83.003,0.70325604]
["bitfinex","SOLUSD",1771551412707,0.7027305,83.029,83.005,0.70325604]
["bitfinex","SOLUSD",1771551416018,3.5661059,83.03,83.005,0.70325604]
["bitfinex","SOLUSD",1771551419324,30.0,83.044,83.011,0.70325604]
["bitfinex","SOLUSD",1771551419627,0.68172602,83.039,83.011,0.70325604]
["bitfinex","SOLUSD",1771551419999,0.68172602,83.029,83.011,0.70325604]
["bitfinex","SOLUSD",1771551421630,0.68172602,83.029,83.012,12.04645111]
["bitfinex","SOLUSD",1771551425426,0.6502599,83.028,83.007,11.01797776]
["bitfinex","SOLUSD",1771551427714,0.6502599,83.028,83.005,0.6902295]
["bitfinex","SOLUSD",1771551428145,30.0,83.044,82.985,12.05023085]
["bitfinex","SOLUSD",1771551428146,3.57185085,83.01,82.985,12.05023085]
["bitfinex","SOLUSD",1771551428431,42.43928477,83.027,82.962,0.6902295]
["bitfinex","SOLUSD",1771551428432,4.23070051,82.99,82.962,0.6902295]
["bitfinex","SOLUSD",1771551428623,0.65884966,82.989,82.962,0.6902295]
["bitfinex","SOLUSD",1771551429336,3.57185085,82.99,82.962,0.6902295]
["bitfinex","SOLUSD",1771551429540,3.57185085,82.99,82.963,12.05356604]
["bitfinex","SOLUSD",1771551429717,3.57185085,82.99,82.964,0.6902295]
["bitfinex","SOLUSD",1771551430719,3.57185085,83.0,82.971,0.6902295]
["bitfinex","SOLUSD",1771551431717,3.57185085,83.0,82.972,12.05225859]
["bitfinex","SOLUSD",1771551431916,3.57185085,83.0,82.973,0.6902295]
["bitfinex","SOLUSD",1771551433533,3.57185085,83.0,82.975,0.6902295]
["bitfinex","SOLUSD",1771551433710,0.64937431,82.999,82.975,0.6902295]
["bitfinex","SOLUSD",1771551436344,3.57185085,83.0,82.977,0.6902295]
["bitfinex","SOLUSD",1771551436542,0.64573478,83.005,82.977,0.6902295]
["bitfinex","SOLUSD",1771551436923,0.64394631,83.003,82.977,0.6902295]
["bitfinex","SOLUSD",1771551437133,0.64394631,82.999,82.977,0.6902295]
["bitfinex","SOLUSD",1771551439345,0.64043077,82.997,82.977,0.6902295]
["bitfinex","SOLUSD",1771551441541,0.63530742,82.989,82.966,0.6902295]
["bitfinex","SOLUSD",1771551441726,3.57185085,82.98,82.966,0.6902295]
["bitfinex","SOLUSD",1771551442139,4.20715827,82.98,82.966,0.6902295]
["bitfinex","SOLUSD",1771551442336,4.20715827,82.98,82.963,12.05348004]
["bitfinex","SOLUSD",1771551442731,0.63363872,82.979,82.963,12.05348004]
["bitfinex","SOLUSD",1771551443747,3.57185085,82.97,82.96,0.2]
["bitfinex","SOLUSD",1771551444049,3.57185085,82.98,82.96,0.2]
["bitfinex","SOLUSD",1771551444237,3.57185085,82.98,82.96,0.89454192]
["bitfinex","SOLUSD",1771551445234,3.57185085,82.98,82.96,0.2]
["bitfinex","SOLUSD",1771551445445,3.57185085,82.97,82.96,0.2]
["bitfinex","SOLUSD",1771551449247,8.08500782,104.54,82.961,0.69454192]
["bitfinex","SOLUSD",1771551449439,8.08500782,104.54,82.96,12.25398697]
["bitfinex","SOLUSD",1771551449440,3.57185085,82.99,82.962,0.69454192]
["bitfinex","SOLUSD",1771551451752,3.57185085,82.99,82.964,0.69454192]
["bitfinex","SOLUSD",1771551452452,3.57185085,82.99,82.963,42.18748115]
["bitfinex","SOLUSD",1771551452453,3.57185085,83.01,82.971,0.69454192]
["bitfinex","SOLUSD",1771551454637,42.44436264,83.017,82.973,0.69454192]
["bitfinex","SOLUSD",1771551454844,3.57185085,83.0,82.973,0.69454192]
["bitfinex","SOLUSD",1771551457458,3.57185085,83.0,82.975,0.69454192]
["bitfinex","SOLUSD",1771551458655,57.97383402,83.029,82.975,0.69454192]
["bitfinex","SOLUSD",1771551458656,54.28,83.029,82.975,0.69454192]
["bitfinex","SOLUSD",1771551458852,3.57185085,83.02,82.981,0.69454192]
["bitfinex","SOLUSD",1771551462151,3.57185085,83.02,82.983,0.69454192]
["bitfinex","SOLUSD",1771551462575,12.04543538,83.019,82.983,0.69454192]
["bitfinex","SOLUSD",1771551462745,12.04543538,83.019,82.962,11.01797776]
["bitfinex","SOLUSD",1771551462746,3.57185085,83.0,82.972,0.69454192]
["bitfinex","SOLUSD",1771551462946,3.57185085,82.99,82.972,0.69454192]
["bitfinex","SOLUSD",1771551463478,42.15902383,83.019,82.972,0.69454192]
["bitfinex","SOLUSD",1771551463648,3.57185085,83.0,82.972,0.69454192]
["bitfinex","SOLUSD",1771551464946,12.04833793,82.999,82.973,12.05211333]
["bitfinex","SOLUSD",1771551465260,12.04833793,82.999,82.974,0.69454192]
["bitfinex","SOLUSD",1771551465967,12.04833793,82.999,82.96,0.2]
["bitfinex","SOLUSD",1771551465968,0.65516919,82.979,82.96,0.2]
["bitfinex","SOLUSD",1771551469678,0.64903395,82.978,82.96,0.2]
["bitfinex","SOLUSD",1771551469876,0.64903395,82.977,82.96,0.2]
["bitfinex","SOLUSD",1771551470059,0.64903395,82.969,82.946,0.64634901]
["bitfinex","SOLUSD",1771551472269,0.64903395,82.969,82.951,0.64634901]
["bitfinex","SOLUSD",1771551474557,0.64903395,82.969,82.951,12.70152299]
["bitfinex","SOLUSD",1771551474873,0.64903395,82.969,82.951,0.64634901]
["bitfinex","SOLUSD",1771551477267,12.05186216,82.975,82.952,0.64634901]
["bitfinex","SOLUSD",1771551477473,3.57185085,82.97,82.952,0.64634901]
["bitfinex","SOLUSD",1771551479175,4.18994008,82.97,82.952,0.64634901]
["bitfinex","SOLUSD",1771551480180,0.61808923,82.97,82.952,0.64634901]
["bitfinex","SOLUSD",1771551481383,0.61114117,82.976,82.952,0.64634901]
["bitfinex","SOLUSD",1771551482159,12.05182283,82.975,82.952,0.64634901]
["bitfinex","SOLUSD",1771551482366,0.6043518,82.974,82.952,0.64634901]
["bitfinex","SOLUSD",1771551484088,12.64983083,82.973,82.952,0.64634901]
["bitfinex","SOLUSD",1771551484986,0.59445739,82.972,82.952,0.64634901]
["bitfinex","SOLUSD",1771551485182,0.59445739,82.969,82.947,0.59945219]
["bitfinex","SOLUSD",1771551485389,0.59445739,82.969,82.922,5.72985832]
["bitfinex","SOLUSD",1771551485390,0.59445739,82.969,82.942,0.59945219]
["bitfinex","SOLUSD",1771551485767,0.59445739,82.969,82.946,0.59945219]
["bitfinex","SOLUSD",1771551485962,0.59445739,82.969,82.947,12.05583461]
["bitfinex","SOLUSD",1771551486168,0.59445739,82.969,82.951,0.59945219]
["bitfinex","SOLUSD",1771551486483,0.59123472,82.976,82.951,0.59945219]
["bitfinex","SOLUSD",1771551486791,30.0,82.968,82.951,0.59945219]
["bitfinex","SOLUSD",1771551488489,12.63404857,82.972,82.951,0.59945219]
["bitfinex","SOLUSD",1771551489088,16.91730678,83.013,82.953,0.04862958]
["bitfinex","SOLUSD",1771551489294,16.91730678,83.013,82.952,0.28432314]
["bitfinex","SOLUSD",1771551489295,0.6366264,83.074,83.016,0.28432314]
["bitfinex","SOLUSD",1771551489465,0.6366264,83.074,83.05,3.57698579]
["bitfinex","SOLUSD",1771551489671,0.6366264,83.074,83.061,0.1]
["bitfinex","SOLUSD",1771551489891,0.6366264,83.074,83.051,44.02262527]
["bitfinex","SOLUSD",1771551490390,0.6366264,83.074,83.052,12.04064923]
["bitfinex","SOLUSD",1771551490981,0.6366264,83.074,83.052,42.1422723]
["bitfinex","SOLUSD",1771551492192,0.6366264,83.074,83.052,12.04064923]
["bitfinex","SOLUSD",1771551495700,0.06431176,83.059,83.027,0.62765702]
["bitfinex","SOLUSD",1771551496986,0.06431176,83.059,83.029,0.62765702]
["bitfinex","SOLUSD",1771551497698,0.06431176,83.059,83.03,3.57698579]
["bitfinex","SOLUSD",1771551497900,0.06431176,83.059,83.031,0.62765702]
["bitfinex","SOLUSD",1771551498985,0.06431176,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771551499387,0.06431176,83.059,83.032,12.67120649]
["bitfinex","SOLUSD",1771551501012,0.06431176,83.059,83.033,0.62765702]
["bitfinex","SOLUSD",1771551502285,0.06431176,83.059,83.034,12.04325938]
["bitfinex","SOLUSD",1771551502605,0.06431176,83.059,83.034,12.6709164]
["bitfinex","SOLUSD",1771551505195,0.06431176,83.059,83.034,12.04325938]
["bitfinex","SOLUSD",1771551505610,0.06431176,83.059,83.036,12.04296931]
["bitfinex","SOLUSD",1771551507707,0.06431176,83.059,83.036,0.62765702]
["bitfinex","SOLUSD",1771551507903,0.41097041,83.065,83.036,0.62765702]
["bitfinex","SOLUSD",1771551508223,0.41097041,83.065,83.04,3.57698579]
["bitfinex","SOLUSD",1771551508411,0.41097041,83.065,83.041,0.62765702]
["bitfinex","SOLUSD",1771551509208,0.41097041,83.065,83.04,3.57698579]
["bitfinex","SOLUSD",1771551509209,0.43819175,83.089,83.051,0.62765702]
["bitfinex","SOLUSD",1771551509407,0.43819175,83.089,83.07,3.57698579]
["bitfinex","SOLUSD",1771551509603,12.47347921,83.089,83.07,3.57698579]
["bitfinex","SOLUSD",1771551509909,0.46510042,83.094,83.071,0.62765702]
["bitfinex","SOLUSD",1771551510300,0.56510042,83.1,83.071,0.62765702]
["bitfinex","SOLUSD",1771551510502,4.14208621,83.1,83.071,0.62765702]
["bitfinex","SOLUSD",1771551510700,0.1,83.1,83.08,3.57698579]
["bitfinex","SOLUSD",1771551510905,0.1,83.11,83.091,0.62765702]
["bitfinex","SOLUSD",1771551512406,3.67698579,83.14,83.101,0.62765702]
["bitfinex","SOLUSD",1771551512609,0.1,83.14,83.111,0.62765702]
["bitfinex","SOLUSD",1771551512798,3.67698579,83.14,83.111,0.62765702]
["bitfinex","SOLUSD",1771551513410,0.1,83.14,83.121,0.59421683]
["bitfinex","SOLUSD",1771551516914,0.76953631,83.139,83.106,0.861666]
["bitfinex","SOLUSD",1771551517215,0.76953631,83.139,83.108,0.861666]
["bitfinex","SOLUSD",1771551518507,0.1,83.14,83.111,0.861666]
["bitfinex","SOLUSD",1771551521398,0.86322188,83.139,83.112,12.89362287]
["bitfinex","SOLUSD",1771551521896,0.86322188,83.139,83.113,0.861666]
["bitfinex","SOLUSD",1771551523721,0.86322188,83.139,83.114,12.03166734]
["bitfinex","SOLUSD",1771551523903,0.86322188,83.139,83.114,11.89333334]
["bitfinex","SOLUSD",1771551525215,0.1,83.14,83.102,42.11680159]
["bitfinex","SOLUSD",1771551525423,0.1,83.14,83.11,3.57698579]
["bitfinex","SOLUSD",1771551526028,0.1,83.14,83.111,0.861666]
["bitfinex","SOLUSD",1771551526822,0.1,83.14,83.121,0.861666]
["bitfinex","SOLUSD",1771551527304,0.1,83.14,83.123,0.861666]
["bitfinex","SOLUSD",1771551528021,0.1,83.14,83.122,12.03050937]
["bitfinex","SOLUSD",1771551528221,0.86322188,83.139,83.122,12.03050937]
["bitfinex","SOLUSD",1771551528610,0.86322188,83.139,83.123,0.861666]
["bitfinex","SOLUSD",1771551529825,0.86322188,83.139,83.117,0.861666]
["bitfinex","SOLUSD",1771551531528,0.86322188,83.139,83.118,0.861666]
["bitfinex","SOLUSD",1771551533922,0.86322188,83.139,83.113,0.861666]
["bitfinex","SOLUSD",1771551534626,0.86322188,83.139,83.078,0.14216157]
["bitfinex","SOLUSD",1771551534627,0.86322188,83.119,83.081,0.861666]
["bitfinex","SOLUSD",1771551535127,0.86322188,83.119,83.091,0.861666]
["bitfinex","SOLUSD",1771551535830,0.86322188,83.137,83.111,0.861666]
["bitfinex","SOLUSD",1771551536713,0.86322188,83.135,83.111,0.861666]
["bitfinex","SOLUSD",1771551536920,0.86322188,83.135,83.093,30.08645773]
["bitfinex","SOLUSD",1771551536921,0.86322188,83.119,83.086,0.861666]
["bitfinex","SOLUSD",1771551537108,0.86322188,83.119,83.091,0.861666]
["bitfinex","SOLUSD",1771551537504,0.86322188,83.129,83.091,0.861666]
["bitfinex","SOLUSD",1771551537905,0.86322188,83.135,83.101,0.861666]
["bitfinex","SOLUSD",1771551539219,4.44020767,83.13,83.103,0.861666]
["bitfinex","SOLUSD",1771551541534,4.44020767,83.13,83.105,0.861666]
["bitfinex","SOLUSD",1771551543225,0.86322188,83.13,83.107,1.20170041]
["bitfinex","SOLUSD",1771551543439,3.67698579,83.14,83.107,1.20170041]
["bitfinex","SOLUSD",1771551543631,1.15485313,83.138,83.111,1.20170041]
["bitfinex","SOLUSD",1771551543942,1.15485313,83.129,83.111,1.20170041]
["bitfinex","SOLUSD",1771551545535,1.15485313,83.129,83.111,0.70170041]
["bitfinex","SOLUSD",1771551548452,0.1,83.14,83.113,1.2893782]
["bitfinex","SOLUSD",1771551548954,0.1,83.14,83.121,1.2893782]
["bitfinex","SOLUSD",1771551549948,0.1,83.14,83.112,42.11184906]
["bitfinex","SOLUSD",1771551549949,3.66311607,83.14,83.116,1.2893782]
["bitfinex","SOLUSD",1771551550332,3.66311607,83.14,83.118,1.2893782]
["bitfinex","SOLUSD",1771551552257,0.1,83.14,83.12,1.2893782]
["bitfinex","SOLUSD",1771551556142,0.1,83.14,83.122,1.2893782]
["bitfinex","SOLUSD",1771551561743,0.1,83.14,83.124,1.2893782]
["bitfinex","SOLUSD",1771551562046,1.18872201,83.139,83.124,1.2893782]
["bitfinex","SOLUSD",1771551564466,1.18872201,83.139,83.124,0.7893782]
["bitfinex","SOLUSD",1771551564766,1.18872201,83.137,83.111,12.03210164]
["bitfinex","SOLUSD",1771551566744,1.18872201,83.137,83.11,3.56311607]
["bitfinex","SOLUSD",1771551566745,1.18872201,83.137,83.113,12.03181211]
["bitfinex","SOLUSD",1771551567061,1.18872201,83.137,83.113,13.32119031]
["bitfinex","SOLUSD",1771551567755,1.18872201,83.137,83.114,1.2893782]
["bitfinex","SOLUSD",1771551568156,1.18872201,83.137,83.116,1.2893782]
["bitfinex","SOLUSD",1771551570147,1.18872201,83.137,83.118,1.2893782]
["bitfinex","SOLUSD",1771551571563,1.18872201,83.137,83.12,1.2893782]
["bitfinex","SOLUSD",1771551572259,0.1,83.14,83.121,1.2893782]
["bitfinex","SOLUSD",1771551576076,0.1,83.15,83.132,1.2893782]
["bitfinex","SOLUSD",1771551576548,1.28872201,83.15,83.132,1.2893782]
["bitfinex","SOLUSD",1771551577465,0.1,83.15,83.134,1.50648036]
["bitfinex","SOLUSD",1771551579649,0.1,83.15,83.135,12.02862813]
["bitfinex","SOLUSD",1771551579842,0.1,83.15,83.135,13.53510849]
["bitfinex","SOLUSD",1771551581069,0.1,83.15,83.136,1.50648036]
["bitfinex","SOLUSD",1771551583248,1.64185123,83.15,83.137,12.02833876]
["bitfinex","SOLUSD",1771551583650,1.54185123,83.149,83.112,1.50648036]
["bitfinex","SOLUSD",1771551583850,1.54185123,83.129,83.111,12.03210164]
["bitfinex","SOLUSD",1771551585170,1.54185123,83.129,83.09,5.72985832]
["bitfinex","SOLUSD",1771551585171,1.54185123,83.129,83.102,12.03340473]
["bitfinex","SOLUSD",1771551585356,1.54185123,83.129,83.096,12.03427361]
["bitfinex","SOLUSD",1771551585552,1.54185123,83.129,83.096,13.54075397]
["bitfinex","SOLUSD",1771551586675,1.54185123,83.129,83.092,30.08709958]
["bitfinex","SOLUSD",1771551586676,1.54185123,83.129,83.097,1.50648036]
["bitfinex","SOLUSD",1771551587672,1.54185123,83.129,83.101,1.50648036]
["bitfinex","SOLUSD",1771551589365,1.54185123,83.129,83.093,1.50648036]
["bitfinex","SOLUSD",1771551590571,1.54185123,83.119,83.093,1.50648036]
["bitfinex","SOLUSD",1771551591568,1.54185123,83.119,83.095,1.50648036]
["bitfinex","SOLUSD",1771551592172,1.54185123,83.099,83.062,1.50648036]
["bitfinex","SOLUSD",1771551593174,1.54185123,83.099,83.071,1.50648036]
["bitfinex","SOLUSD",1771551593678,1.54185123,83.099,83.073,1.50648036]
["bitfinex","SOLUSD",1771551599456,1.54185123,83.099,83.075,1.50648036]
["bitfinex","SOLUSD",1771551601886,1.54185123,83.099,83.074,12.03746057]
["bitfinex","SOLUSD",1771551601887,1.54185123,83.099,83.076,12.03717078]
["bitfinex","SOLUSD",1771551602601,1.58649904,83.119,83.08,3.56311607]
["bitfinex","SOLUSD",1771551602891,1.58649904,83.149,83.11,3.56311607]
["bitfinex","SOLUSD",1771551603263,1.58649904,83.139,83.11,3.56311607]
["bitfinex","SOLUSD",1771551603877,1.58649904,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1771551604076,1.58649904,83.138,83.113,1.58506031]
["bitfinex","SOLUSD",1771551605382,13.61329374,83.148,83.113,1.58506031]
["bitfinex","SOLUSD",1771551605587,0.1,83.15,83.131,1.58506031]
["bitfinex","SOLUSD",1771551605972,0.1,83.15,83.132,13.61412252]
["bitfinex","SOLUSD",1771551606189,0.1,83.15,83.133,1.58506031]
["bitfinex","SOLUSD",1771551608072,0.1,83.15,83.134,12.02877282]
["bitfinex","SOLUSD",1771551608275,0.1,83.15,83.134,11.52877282]
["bitfinex","SOLUSD",1771551611370,1.70153578,83.149,83.13,3.56061075]
["bitfinex","SOLUSD",1771551611988,1.70153578,83.149,83.131,1.57867078]
["bitfinex","SOLUSD",1771551613992,1.70153578,83.149,83.132,12.02906221]
["bitfinex","SOLUSD",1771551614190,0.1,83.15,83.133,1.57867078]
["bitfinex","SOLUSD",1771551614402,1.80153578,83.15,83.133,1.57867078]
["bitfinex","SOLUSD",1771551615484,1.80153578,83.15,83.134,12.02877282]
["bitfinex","SOLUSD",1771551616189,1.80153578,83.15,83.127,5.72985832]
["bitfinex","SOLUSD",1771551616190,3.56061075,83.14,83.127,5.72985832]
["bitfinex","SOLUSD",1771551616368,1.70153578,83.139,83.127,2.16674225]
["bitfinex","SOLUSD",1771551617187,1.70153578,83.139,83.118,12.03108601]
["bitfinex","SOLUSD",1771551617389,1.70153578,83.139,83.112,13.61062765]
["bitfinex","SOLUSD",1771551617787,1.70153578,83.139,83.108,1.57867078]
["bitfinex","SOLUSD",1771551617984,1.70153578,83.138,83.111,1.57867078]
["bitfinex","SOLUSD",1771551619874,1.70153578,83.138,83.113,1.57867078]
["bitfinex","SOLUSD",1771551623394,1.70153578,83.138,83.114,12.03166734]
["bitfinex","SOLUSD",1771551623594,1.70153578,83.138,83.115,1.57867078]
["bitfinex","SOLUSD",1771551625876,1.70153578,83.143,83.12,3.56061075]
["bitfinex","SOLUSD",1771551626095,1.70153578,83.143,83.121,1.57867078]
["bitfinex","SOLUSD",1771551630408,1.70153578,83.143,83.115,30.07850679]
["bitfinex","SOLUSD",1771551630409,1.70153578,83.143,83.122,13.60918015]
["bitfinex","SOLUSD",1771551631096,1.70153578,83.143,83.123,1.57867078]
["bitfinex","SOLUSD",1771551633205,1.70153578,83.141,83.118,13.60968711]
["bitfinex","SOLUSD",1771551633690,1.70153578,83.141,83.119,1.57867078]
["bitfinex","SOLUSD",1771551636711,1.70153578,83.141,83.12,1.57867078]
["bitfinex","SOLUSD",1771551637485,1.70153578,83.141,83.121,1.79408695]
["bitfinex","SOLUSD",1771551644718,1.70153578,83.141,83.122,1.81305878]
["bitfinex","SOLUSD",1771551645110,0.1,83.15,83.122,1.81305878]
["bitfinex","SOLUSD",1771551645313,0.1,83.15,83.131,1.81305878]
["bitfinex","SOLUSD",1771551645907,1.99661239,83.15,83.131,1.81305878]
["bitfinex","SOLUSD",1771551649402,1.99661239,83.15,83.133,1.81305878]
["bitfinex","SOLUSD",1771551649817,0.1,83.15,83.133,1.81305878]
["bitfinex","SOLUSD",1771551650317,1.99661239,83.15,83.133,1.81305878]
["bitfinex","SOLUSD",1771551650817,1.89661239,83.149,83.121,1.81305878]
["bitfinex","SOLUSD",1771551651020,3.56061075,83.14,83.118,12.03095661]
["bitfinex","SOLUSD",1771551651226,1.89661239,83.139,83.118,12.03095661]
["bitfinex","SOLUSD",1771551656029,1.89661239,83.139,83.113,1.81305878]
["bitfinex","SOLUSD",1771551656526,3.66061075,83.15,83.098,19.1]
["bitfinex","SOLUSD",1771551656527,1.89661239,83.137,83.102,1.81305878]
["bitfinex","SOLUSD",1771551657520,1.89661239,83.119,83.099,12.03383915]
["bitfinex","SOLUSD",1771551658102,1.89661239,83.119,83.093,1.81305878]
["bitfinex","SOLUSD",1771551660323,1.89661239,83.119,83.09,3.56061075]
["bitfinex","SOLUSD",1771551660324,1.89661239,83.117,83.095,1.81305878]
["bitfinex","SOLUSD",1771551661110,1.89661239,83.117,83.088,12.03535743]
["bitfinex","SOLUSD",1771551661316,1.89661239,83.109,83.088,12.03535743]
["bitfinex","SOLUSD",1771551662929,1.89661239,83.109,83.084,1.85151438]
["bitfinex","SOLUSD",1771551663631,1.85653041,83.115,83.091,1.85151438]
["bitfinex","SOLUSD",1771551664518,1.35653041,83.115,83.084,1.85151438]
["bitfinex","SOLUSD",1771551664928,1.35653041,83.115,83.085,12.03586688]
["bitfinex","SOLUSD",1771551665233,1.35653041,83.115,83.086,1.85151438]
["bitfinex","SOLUSD",1771551666415,0.28432314,83.136,83.085,12.03586688]
["bitfinex","SOLUSD",1771551666416,12.02804941,83.139,83.101,1.85151438]
["bitfinex","SOLUSD",1771551666618,1.85653041,83.138,83.111,1.85151438]
["bitfinex","SOLUSD",1771551666816,14.04489822,83.145,83.111,1.85151438]
["bitfinex","SOLUSD",1771551667019,12.02722938,83.145,83.113,1.93494513]
["bitfinex","SOLUSD",1771551667217,2.01766884,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1771551667535,2.01766884,83.129,83.108,12.03246531]
["bitfinex","SOLUSD",1771551668628,2.01766884,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1771551668826,3.56456262,83.14,83.104,1.93494513]
["bitfinex","SOLUSD",1771551669015,3.56456262,83.14,83.103,42.11640975]
["bitfinex","SOLUSD",1771551669016,12.02670584,83.149,83.111,1.93494513]
["bitfinex","SOLUSD",1771551669337,0.1,83.15,83.121,1.93494513]
["bitfinex","SOLUSD",1771551673821,0.1,83.15,83.122,12.03050937]
["bitfinex","SOLUSD",1771551674135,0.1,83.15,83.123,1.93494513]
["bitfinex","SOLUSD",1771551674948,5.68223146,83.15,83.123,1.93494513]
["bitfinex","SOLUSD",1771551675129,2.01766884,83.149,83.123,1.93494513]
["bitfinex","SOLUSD",1771551676020,2.01766884,83.148,83.118,1.93494513]
["bitfinex","SOLUSD",1771551676336,2.01766884,83.139,83.117,12.03109934]
["bitfinex","SOLUSD",1771551676846,2.01766884,83.139,83.114,1.93494513]
["bitfinex","SOLUSD",1771551677842,2.01766884,83.149,83.114,1.93494513]
["bitfinex","SOLUSD",1771551678027,3.56456262,83.14,83.116,1.93494513]
["bitfinex","SOLUSD",1771551678227,2.01766884,83.144,83.116,1.93494513]
["bitfinex","SOLUSD",1771551680143,2.01766884,83.142,83.118,1.93494513]
["bitfinex","SOLUSD",1771551684949,2.01766884,83.142,83.12,1.93494513]
["bitfinex","SOLUSD",1771551687344,2.01766884,83.142,83.122,1.93494513]
["bitfinex","SOLUSD",1771551687929,14.04465254,83.147,83.122,1.93494513]
["bitfinex","SOLUSD",1771551688148,0.1,83.15,83.122,1.93494513]
["bitfinex","SOLUSD",1771551689455,2.11766884,83.15,83.124,1.93494513]
["bitfinex","SOLUSD",1771551690349,2.01766884,83.148,83.124,1.93494513]
["bitfinex","SOLUSD",1771551690554,2.01766884,83.148,83.118,13.96603086]
["bitfinex","SOLUSD",1771551690760,2.01766884,83.139,83.118,12.03108573]
["bitfinex","SOLUSD",1771551691649,2.01766884,83.139,83.114,12.03166734]
["bitfinex","SOLUSD",1771551692155,2.01766884,83.139,83.115,1.93494513]
["bitfinex","SOLUSD",1771551692353,2.01766884,83.138,83.114,12.03166734]
["bitfinex","SOLUSD",1771551694951,2.01766884,83.138,83.117,1.93494513]
["bitfinex","SOLUSD",1771551697355,2.01766884,83.138,83.118,12.03108833]
["bitfinex","SOLUSD",1771551699964,2.01766884,83.138,83.114,12.03156436]
["bitfinex","SOLUSD",1771551700261,2.01766884,83.138,83.114,14.10583477]
["bitfinex","SOLUSD",1771551700457,1.89974658,83.136,83.114,2.07427041]
["bitfinex","SOLUSD",1771551700637,1.89974658,83.136,83.109,2.07427041]
["bitfinex","SOLUSD",1771551702056,1.89974658,83.134,83.109,2.07427041]
["bitfinex","SOLUSD",1771551702958,1.89974658,83.129,83.109,2.07427041]
["bitfinex","SOLUSD",1771551704064,1.89974658,83.129,83.109,14.10659864]
["bitfinex","SOLUSD",1771551704265,1.89974658,83.129,83.11,2.07427041]
["bitfinex","SOLUSD",1771551706568,1.89974658,83.128,83.105,2.07427041]
["bitfinex","SOLUSD",1771551708056,1.89974658,83.138,83.105,2.07427041]
["bitfinex","SOLUSD",1771551709478,12.02833876,83.137,83.106,12.03282554]
["bitfinex","SOLUSD",1771551709777,1.89974658,83.136,83.107,2.07427041]
["bitfinex","SOLUSD",1771551710888,12.02660284,83.149,83.121,2.07427041]
["bitfinex","SOLUSD",1771551711062,0.1,83.15,83.121,2.07427041]
["bitfinex","SOLUSD",1771551711454,0.1,83.15,83.123,2.07427041]
["bitfinex","SOLUSD",1771551712061,1.99974658,83.15,83.123,2.07427041]
["bitfinex","SOLUSD",1771551712272,5.5643092,83.15,83.123,2.07427041]
["bitfinex","SOLUSD",1771551712580,1.89974658,83.149,83.123,2.07427041]
["bitfinex","SOLUSD",1771551713956,1.89974658,83.149,83.125,2.07427041]
["bitfinex","SOLUSD",1771551716281,1.89974658,83.149,83.126,12.02993046]
["bitfinex","SOLUSD",1771551716584,1.89974658,83.149,83.127,2.07427041]
["bitfinex","SOLUSD",1771551716962,1.89974658,83.147,83.127,2.07427041]
["bitfinex","SOLUSD",1771551718475,0.1,83.15,83.129,2.07427041]
["bitfinex","SOLUSD",1771551718778,1.99974658,83.15,83.129,2.07427041]
["bitfinex","SOLUSD",1771551720561,12.02660284,83.149,83.129,2.07427041]
["bitfinex","SOLUSD",1771551720765,1.89974658,83.148,83.129,2.07427041]
["bitfinex","SOLUSD",1771551721574,1.89974658,83.148,83.126,12.0298496]
["bitfinex","SOLUSD",1771551725080,1.89974658,83.148,83.126,2.1109545]
["bitfinex","SOLUSD",1771551725274,3.66456262,83.15,83.126,2.1109545]
["bitfinex","SOLUSD",1771551726079,3.66170395,83.15,83.126,2.1109545]
["bitfinex","SOLUSD",1771551727157,0.1,83.15,83.131,2.09783441]
["bitfinex","SOLUSD",1771551727364,12.02443364,83.164,83.131,2.09783441]
["bitfinex","SOLUSD",1771551727779,3.56170395,83.16,83.131,2.09783441]
["bitfinex","SOLUSD",1771551728885,3.56170395,83.15,83.127,2.09783441]
["bitfinex","SOLUSD",1771551729361,2.06660395,83.149,83.127,2.09783441]
["bitfinex","SOLUSD",1771551729771,2.06660395,83.148,83.127,2.09783441]
["bitfinex","SOLUSD",1771551729976,2.06660395,83.148,83.126,19.1]
["bitfinex","SOLUSD",1771551731985,2.06660395,83.148,83.126,21.19783441]
["bitfinex","SOLUSD",1771551732187,3.56170395,83.15,83.126,2.09783441]
["bitfinex","SOLUSD",1771551732188,2.06660395,83.146,83.126,2.09783441]
["bitfinex","SOLUSD",1771551736183,12.02689213,83.147,83.126,2.09783441]
["bitfinex","SOLUSD",1771551736184,14.09378538,83.145,83.126,2.09783441]
["bitfinex","SOLUSD",1771551736484,2.06660395,83.144,83.126,2.09783441]
["bitfinex","SOLUSD",1771551736886,2.06660395,83.139,83.116,2.09783441]
["bitfinex","SOLUSD",1771551738693,2.06660395,83.144,83.118,2.09783441]
["bitfinex","SOLUSD",1771551741973,12.02747074,83.143,83.12,2.09783441]
["bitfinex","SOLUSD",1771551742174,14.09407469,83.143,83.12,2.09783441]
["bitfinex","SOLUSD",1771551743092,14.09356482,83.147,83.12,2.09783441]
["bitfinex","SOLUSD",1771551743296,2.06660395,83.146,83.12,2.09783441]
["bitfinex","SOLUSD",1771551746410,2.06660395,83.144,83.12,2.09783441]
["bitfinex","SOLUSD",1771551747788,2.06660395,83.144,83.122,2.09783441]
["bitfinex","SOLUSD",1771551748494,2.06660395,83.142,83.122,2.09783441]
["bitfinex","SOLUSD",1771551749099,2.06660395,83.142,83.117,2.09783441]
["bitfinex","SOLUSD",1771551749595,2.06660395,83.139,83.117,2.09783441]
["bitfinex","SOLUSD",1771551749895,2.06660395,83.139,83.108,2.09783441]
["bitfinex","SOLUSD",1771551751080,3.56170395,83.14,83.108,2.09783441]
["bitfinex","SOLUSD",1771551751081,2.06660395,83.137,83.108,2.09783441]
["bitfinex","SOLUSD",1771551751281,2.06660395,83.137,83.11,2.09783441]
["bitfinex","SOLUSD",1771551751499,2.06660395,83.137,83.111,2.09783441]
["bitfinex","SOLUSD",1771551752895,12.02819408,83.138,83.111,2.09783441]
["bitfinex","SOLUSD",1771551753096,2.06660395,83.138,83.111,2.09783441]
["bitfinex","SOLUSD",1771551755400,2.06660395,83.137,83.113,2.09783441]
["bitfinex","SOLUSD",1771551757696,14.0484906,83.136,83.113,2.09783441]
["bitfinex","SOLUSD",1771551758101,2.02000716,83.135,83.113,2.09783441]
["bitfinex","SOLUSD",1771551759809,12.02877282,83.134,83.113,2.09783441]
["bitfinex","SOLUSD",1771551759994,14.04877998,83.134,83.113,2.09783441]
["bitfinex","SOLUSD",1771551761311,12.02877282,83.134,83.113,2.09783441]
["bitfinex","SOLUSD",1771551762813,2.02000716,83.134,83.101,1.94385293]
["bitfinex","SOLUSD",1771551764625,2.02000716,83.132,83.104,1.94385293]
["bitfinex","SOLUSD",1771551765721,2.02000716,83.132,83.105,12.03297033]
["bitfinex","SOLUSD",1771551765923,12.02880991,83.134,83.11,3.56170395]
["bitfinex","SOLUSD",1771551766108,12.02880991,83.134,83.111,1.94385293]
["bitfinex","SOLUSD",1771551767423,14.04881707,83.134,83.111,1.94385293]
["bitfinex","SOLUSD",1771551768720,2.02000716,83.134,83.112,1.94385293]
["bitfinex","SOLUSD",1771551768911,2.02000716,83.143,83.112,1.94385293]
["bitfinex","SOLUSD",1771551770523,2.02000716,83.141,83.114,1.94385293]
["bitfinex","SOLUSD",1771551771627,2.02000716,83.139,83.102,1.94385293]
["bitfinex","SOLUSD",1771551771923,2.02000716,83.137,83.102,1.94385293]
["bitfinex","SOLUSD",1771551772608,3.56170395,83.13,83.102,1.94385293]
["bitfinex","SOLUSD",1771551772807,2.02000716,83.129,83.102,1.94385293]
["bitfinex","SOLUSD",1771551774026,2.02000716,83.128,83.103,12.03325993]
["bitfinex","SOLUSD",1771551774229,2.02000716,83.119,83.097,1.94385293]
["bitfinex","SOLUSD",1771551777721,2.02000716,83.119,83.098,1.94385293]
["bitfinex","SOLUSD",1771551779309,2.02000716,83.109,83.083,1.94385293]
["bitfinex","SOLUSD",1771551779812,2.02000716,83.109,83.085,1.94385293]
["bitfinex","SOLUSD",1771551781921,2.02000716,83.107,83.085,1.94385293]
["bitfinex","SOLUSD",1771551783140,2.01204348,83.099,83.08,2.02693679]
["bitfinex","SOLUSD",1771551783310,2.01204348,83.099,83.075,14.06415513]
["bitfinex","SOLUSD",1771551783918,2.01204348,83.099,83.076,2.02693679]
["bitfinex","SOLUSD",1771551786033,3.56170395,83.1,83.067,12.038465]
["bitfinex","SOLUSD",1771551786034,2.01204348,83.097,83.067,12.038465]
["bitfinex","SOLUSD",1771551786217,2.01204348,83.097,83.068,2.02693679]
["bitfinex","SOLUSD",1771551786530,2.01204348,83.095,83.068,2.02693679]
["bitfinex","SOLUSD",1771551788118,2.11875255,83.093,83.068,2.02693679]
["bitfinex","SOLUSD",1771551788535,2.11875255,83.089,83.068,2.02693679]
["bitfinex","SOLUSD",1771551789049,2.11875255,83.079,83.047,1.96458372]
["bitfinex","SOLUSD",1771551789839,2.40307569,83.089,83.051,1.96458372]
["bitfinex","SOLUSD",1771551790626,2.40307569,83.087,83.051,1.96458372]
["bitfinex","SOLUSD",1771551792041,2.40307569,83.087,83.052,1.96458372]
["bitfinex","SOLUSD",1771551792530,2.11875255,83.079,83.052,1.96458372]
["bitfinex","SOLUSD",1771551792725,12.036881,83.078,83.052,1.96458372]
["bitfinex","SOLUSD",1771551792924,2.11875255,83.077,83.052,1.96458372]
["bitfinex","SOLUSD",1771551794644,2.11875255,83.077,83.054,1.96458372]
["bitfinex","SOLUSD",1771551795934,1.99370056,83.077,83.054,1.96458372]
["bitfinex","SOLUSD",1771551796827,30.08858078,83.088,83.05,3.56663142]
["bitfinex","SOLUSD",1771551796828,12.03583189,83.086,83.055,12.04021431]
["bitfinex","SOLUSD",1771551797032,12.03442379,83.095,83.061,1.96458372]
["bitfinex","SOLUSD",1771551798244,2.11875255,83.094,83.063,1.96458372]
["bitfinex","SOLUSD",1771551800636,2.11875255,83.089,83.058,1.96458372]
["bitfinex","SOLUSD",1771551801144,2.11875255,83.089,83.06,1.96458372]
["bitfinex","SOLUSD",1771551801524,2.11875255,83.094,83.061,1.96458372]
["bitfinex","SOLUSD",1771551802651,3.56663142,83.09,83.061,1.96458372]
["bitfinex","SOLUSD",1771551802944,2.11875255,83.089,83.063,1.96458372]
["bitfinex","SOLUSD",1771551803161,2.11875255,83.079,83.048,1.96458372]
["bitfinex","SOLUSD",1771551805938,2.11875255,83.079,83.051,1.96458372]
["bitfinex","SOLUSD",1771551806339,3.56663142,83.09,83.051,1.96458372]
["bitfinex","SOLUSD",1771551806541,30.0,83.096,83.061,1.96458372]
["bitfinex","SOLUSD",1771551806843,12.03449589,83.095,83.061,1.96458372]
["bitfinex","SOLUSD",1771551807044,2.11875255,83.094,83.061,1.96458372]
["bitfinex","SOLUSD",1771551808164,2.11875255,83.092,83.063,1.96458372]
["bitfinex","SOLUSD",1771551810343,2.11875255,83.092,83.065,1.96458372]
["bitfinex","SOLUSD",1771551811146,2.11875255,83.09,83.065,1.96458372]
["bitfinex","SOLUSD",1771551812461,2.11875255,83.095,83.067,1.96458372]
["bitfinex","SOLUSD",1771551812955,2.11875255,83.094,83.067,1.96458372]
["bitfinex","SOLUSD",1771551814665,2.11875255,83.094,83.069,1.96458372]
["bitfinex","SOLUSD",1771551816154,2.11875255,83.094,83.071,1.96458372]
["bitfinex","SOLUSD",1771551819061,2.10661366,83.092,83.071,1.96458372]
["bitfinex","SOLUSD",1771551820542,2.10661366,83.092,83.073,2.11849844]
["bitfinex","SOLUSD",1771551824265,12.033204,83.104,83.075,2.11849844]
["bitfinex","SOLUSD",1771551824653,14.13981766,83.104,83.075,2.11849844]
["bitfinex","SOLUSD",1771551824865,2.10661366,83.099,83.075,2.11849844]
["bitfinex","SOLUSD",1771551825975,2.10661366,83.089,83.059,14.15813291]
["bitfinex","SOLUSD",1771551826275,2.10661366,83.089,83.062,2.11849844]
["bitfinex","SOLUSD",1771551828373,2.10661366,83.089,83.064,2.11849844]
["bitfinex","SOLUSD",1771551833370,2.10661366,83.089,83.065,12.03876482]
["bitfinex","SOLUSD",1771551833575,2.10661366,83.089,83.066,2.11849844]
["bitfinex","SOLUSD",1771551835373,2.10661366,83.089,83.067,12.03847496]
["bitfinex","SOLUSD",1771551835566,2.10661366,83.089,83.068,2.11849844]
["bitfinex","SOLUSD",1771551837578,2.02866148,83.089,83.068,2.11849844]
["bitfinex","SOLUSD",1771551837765,2.02866148,83.089,83.067,12.03847496]
["bitfinex","SOLUSD",1771551838777,2.02866148,83.089,83.067,14.1569734]
["bitfinex","SOLUSD",1771551839168,2.02866148,83.089,83.068,2.11849844]
["bitfinex","SOLUSD",1771551840183,2.02866148,83.089,83.053,2.11849844]
["bitfinex","SOLUSD",1771551840880,12.03543231,83.088,83.055,2.11849844]
["bitfinex","SOLUSD",1771551841087,2.10661366,83.087,83.055,2.11849844]
["bitfinex","SOLUSD",1771551842572,2.06031007,83.085,83.057,2.06668828]
["bitfinex","SOLUSD",1771551845876,2.06031007,83.083,83.059,2.06668828]
["bitfinex","SOLUSD",1771551846383,12.03481085,83.093,83.061,2.06668828]
["bitfinex","SOLUSD",1771551846768,14.02462006,83.093,83.061,2.06668828]
["bitfinex","SOLUSD",1771551847080,1.98980921,83.092,83.061,2.06668828]
["bitfinex","SOLUSD",1771551847486,1.98980921,83.092,83.062,12.03919963]
["bitfinex","SOLUSD",1771551847687,3.69383402,83.109,83.062,12.03919963]
["bitfinex","SOLUSD",1771551847688,12.03336799,83.103,83.071,2.05586744]
["bitfinex","SOLUSD",1771551848573,12.03336799,83.103,83.062,42.13719871]
["bitfinex","SOLUSD",1771551848574,1.98980921,83.124,83.091,2.05586744]
["bitfinex","SOLUSD",1771551848783,12.03018302,83.125,83.083,2.05586744]
["bitfinex","SOLUSD",1771551848784,1.98980921,83.109,83.083,2.05586744]
["bitfinex","SOLUSD",1771551848982,1.98980921,83.099,83.071,2.05586744]
["bitfinex","SOLUSD",1771551849691,1.98980921,83.099,83.072,12.03775038]
["bitfinex","SOLUSD",1771551849891,1.98980921,83.099,83.073,2.05586744]
["bitfinex","SOLUSD",1771551850079,1.98980921,83.106,83.073,2.05586744]
["bitfinex","SOLUSD",1771551853893,3.56601139,83.11,83.081,2.05586744]
["bitfinex","SOLUSD",1771551854094,12.03197017,83.112,83.081,2.05586744]
["bitfinex","SOLUSD",1771551854597,14.02177938,83.112,83.081,2.05586744]
["bitfinex","SOLUSD",1771551854771,1.98980921,83.111,83.081,2.05586744]
["bitfinex","SOLUSD",1771551857384,3.56601139,83.11,83.083,2.05586744]
["bitfinex","SOLUSD",1771551859301,5.5558206,83.11,83.083,2.05586744]
["bitfinex","SOLUSD",1771551859795,1.98980921,83.109,83.085,2.05586744]
["bitfinex","SOLUSD",1771551861001,1.98980921,83.109,83.08,2.05586744]
["bitfinex","SOLUSD",1771551862204,1.98980921,83.099,83.076,19.1]
["bitfinex","SOLUSD",1771551863800,1.98980921,83.099,83.076,31.13710604]
["bitfinex","SOLUSD",1771551864008,1.98980921,83.099,83.077,2.05586744]
["bitfinex","SOLUSD",1771551864188,1.98980921,83.099,83.079,2.05586744]
["bitfinex","SOLUSD",1771551866589,14.02367329,83.099,83.079,2.05586744]
["bitfinex","SOLUSD",1771551866788,1.98980921,83.098,83.079,2.05586744]
["bitfinex","SOLUSD",1771551870713,1.98980921,83.098,83.063,30.09730142]
["bitfinex","SOLUSD",1771551870714,1e-08,83.212,83.08,509.15863898]
["bitfinex","SOLUSD",1771551870886,0.1,83.23,83.2,3.56601139]
["bitfinex","SOLUSD",1771551871085,103.2,83.523,83.229,2.11770928]
["bitfinex","SOLUSD",1771551871281,3.56601139,83.25,83.201,2.05586744]
["bitfinex","SOLUSD",1771551871494,3.56601139,83.24,83.201,2.05586744]
["bitfinex","SOLUSD",1771551871695,3.56601139,83.24,83.2,3.56601139]
["bitfinex","SOLUSD",1771551871992,3.56601139,83.25,83.205,2.05586744]
["bitfinex","SOLUSD",1771551872194,3.56601139,83.24,83.205,2.05586744]
["bitfinex","SOLUSD",1771551872396,3.56601139,83.24,83.206,42.06427421]
["bitfinex","SOLUSD",1771551872595,12.01094756,83.258,83.206,42.06427421]
["bitfinex","SOLUSD",1771551872596,3.56601139,83.25,83.21,3.56601139]
["bitfinex","SOLUSD",1771551873214,1.98980921,83.249,83.21,3.56601139]
["bitfinex","SOLUSD",1771551873594,1.98980921,83.243,83.211,42.06174663]
["bitfinex","SOLUSD",1771551874310,1.98980921,83.243,83.189,48.08306617]
["bitfinex","SOLUSD",1771551874311,0.28432314,83.219,83.18,3.56601139]
["bitfinex","SOLUSD",1771551874495,0.28432314,83.219,83.181,2.12463261]
["bitfinex","SOLUSD",1771551874808,3.56601139,83.21,83.181,2.12463261]
["bitfinex","SOLUSD",1771551874999,0.28432314,83.219,83.181,2.12463261]
["bitfinex","SOLUSD",1771551875401,0.28432314,83.219,83.182,12.02183164]
["bitfinex","SOLUSD",1771551875603,0.28432314,83.223,83.19,3.56601139]
["bitfinex","SOLUSD",1771551875817,12.01605344,83.222,83.19,3.56601139]
["bitfinex","SOLUSD",1771551876409,12.01605344,83.222,83.2,3.56601139]
["bitfinex","SOLUSD",1771551876611,0.02119162,83.221,83.2,3.56601139]
["bitfinex","SOLUSD",1771551877710,0.03325305,83.232,83.195,12.01995312]
["bitfinex","SOLUSD",1771551877901,0.03325305,83.232,83.21,3.56601139]
["bitfinex","SOLUSD",1771551878214,0.03325305,83.232,83.2,3.56601139]
["bitfinex","SOLUSD",1771551880913,0.03325305,83.232,83.202,2.14125146]
["bitfinex","SOLUSD",1771551883298,0.06955914,83.228,83.19,2.14125146]
["bitfinex","SOLUSD",1771551883500,0.06955914,83.228,83.19,17.72784337]
["bitfinex","SOLUSD",1771551884203,0.06955914,83.228,83.191,2.14125146]
["bitfinex","SOLUSD",1771551885708,0.10259383,83.226,83.192,12.02038657]
["bitfinex","SOLUSD",1771551886313,0.10259383,83.226,83.193,2.14125146]
["bitfinex","SOLUSD",1771551886820,0.39768604,83.224,83.193,2.14125146]
["bitfinex","SOLUSD",1771551887023,0.1133629,83.218,83.188,12.02093517]
["bitfinex","SOLUSD",1771551887318,0.1133629,83.218,83.19,3.56601139]
["bitfinex","SOLUSD",1771551887702,0.1133629,83.218,83.191,2.14125146]
["bitfinex","SOLUSD",1771551888221,0.1133629,83.218,83.175,2.14125146]
["bitfinex","SOLUSD",1771551888524,0.12400622,83.208,83.175,2.14125146]
["bitfinex","SOLUSD",1771551888900,0.12400622,83.208,83.18,3.56601139]
["bitfinex","SOLUSD",1771551889118,0.13452996,83.216,83.181,2.14125146]
["bitfinex","SOLUSD",1771551889713,0.14492581,83.223,83.191,2.14125146]
["bitfinex","SOLUSD",1771551893324,0.17541376,83.222,83.191,2.14125146]
["bitfinex","SOLUSD",1771551894117,0.18531223,83.209,83.18,2.14125146]
["bitfinex","SOLUSD",1771551894312,3.56601139,83.22,83.173,2.14125146]
["bitfinex","SOLUSD",1771551894313,0.18531223,83.203,83.173,2.14125146]
["bitfinex","SOLUSD",1771551895220,0.19514191,83.201,83.173,2.14125146]
["bitfinex","SOLUSD",1771551897922,0.19514191,83.201,83.175,2.14125146]
["bitfinex","SOLUSD",1771551899136,0.19514191,83.201,83.176,12.02269885]
["bitfinex","SOLUSD",1771551899435,0.19514191,83.201,83.177,2.14125146]
["bitfinex","SOLUSD",1771551900451,0.2425099,83.183,83.16,14.16624737]
["bitfinex","SOLUSD",1771551900621,2.11583335,83.171,83.124,3.69383402]
["bitfinex","SOLUSD",1771551900813,42.06730768,83.2,83.121,10.81663526]
["bitfinex","SOLUSD",1771551900814,0.28432314,83.168,83.121,10.81663526]
["bitfinex","SOLUSD",1771551901018,2.11583335,83.152,83.083,96.28920598]
["bitfinex","SOLUSD",1771551901319,2.11583335,83.159,83.086,3.69383402]
["bitfinex","SOLUSD",1771551901532,2.11583335,83.159,83.101,0.28432314]
["bitfinex","SOLUSD",1771551901719,2.11583335,83.159,83.13,3.56601139]
["bitfinex","SOLUSD",1771551902644,2.11583335,83.159,83.131,2.26347814]
["bitfinex","SOLUSD",1771551903735,2.11583335,83.159,83.133,2.26347814]
["bitfinex","SOLUSD",1771551904730,2.3598529,83.169,83.133,2.26347814]
["bitfinex","SOLUSD",1771551904930,3.56601139,83.16,83.135,2.26347814]
["bitfinex","SOLUSD",1771551906844,2.16501232,83.159,83.136,12.02848344]
["bitfinex","SOLUSD",1771551907026,2.16501232,83.159,83.137,2.08170559]
["bitfinex","SOLUSD",1771551909743,30.0,83.151,83.138,12.02819408]
["bitfinex","SOLUSD",1771551910550,2.16501232,83.159,83.138,14.10989967]
["bitfinex","SOLUSD",1771551910845,54.18,83.164,83.139,2.08170559]
["bitfinex","SOLUSD",1771551910846,0.28432314,83.163,83.139,2.08170559]
["bitfinex","SOLUSD",1771551911037,2.44933546,83.163,83.139,2.08170559]
["bitfinex","SOLUSD",1771551911922,2.44933546,83.163,83.14,12.02790473]
["bitfinex","SOLUSD",1771551912126,3.56063762,83.16,83.14,12.02790473]
["bitfinex","SOLUSD",1771551912326,2.44933546,83.163,83.14,12.02790473]
["bitfinex","SOLUSD",1771551912557,2.44933546,83.163,83.121,61.1]
["bitfinex","SOLUSD",1771551912558,2.16501232,83.159,83.136,12.02844962]
["bitfinex","SOLUSD",1771551912729,3.56063762,83.15,83.136,12.02844962]
["bitfinex","SOLUSD",1771551913030,2.16501232,83.149,83.136,12.02844962]
["bitfinex","SOLUSD",1771551913744,2.16501232,83.149,83.129,12.02949632]
["bitfinex","SOLUSD",1771551913950,3.56063762,83.14,83.129,12.02949632]
["bitfinex","SOLUSD",1771551914651,2.16501232,83.149,83.129,12.02949632]
["bitfinex","SOLUSD",1771551914847,2.16501232,83.149,83.128,2.08170559]
["bitfinex","SOLUSD",1771551915431,2.16501232,83.149,83.129,12.02949632]
["bitfinex","SOLUSD",1771551917652,2.16501232,83.149,83.123,2.08170559]
["bitfinex","SOLUSD",1771551917950,5.72564994,83.14,83.118,2.08170559]
["bitfinex","SOLUSD",1771551919150,2.16501232,83.14,83.118,2.08170559]
["bitfinex","SOLUSD",1771551920458,54.18,83.139,83.12,2.08170559]
["bitfinex","SOLUSD",1771551921156,51.81888382,83.139,83.12,2.08170559]
["bitfinex","SOLUSD",1771551921343,43.96457894,83.139,83.135,2.08170559]
["bitfinex","SOLUSD",1771551921659,43.96457894,83.139,83.12,2.08170559]
["bitfinex","SOLUSD",1771551922654,43.96457894,83.139,83.122,2.08170559]
["bitfinex","SOLUSD",1771551924665,0.28432314,83.163,83.125,2.08170559]
["bitfinex","SOLUSD",1771551924666,54.18,83.151,83.125,2.08170559]
["bitfinex","SOLUSD",1771551924875,56.34501232,83.151,83.125,2.08170559]
["bitfinex","SOLUSD",1771551925084,3.56063762,83.15,83.125,2.08170559]
["bitfinex","SOLUSD",1771551925249,2.16501232,83.149,83.125,2.08170559]
["bitfinex","SOLUSD",1771551926069,2.16501232,83.149,83.124,12.03021991]
["bitfinex","SOLUSD",1771551926265,2.16501232,83.139,83.124,12.03021991]
["bitfinex","SOLUSD",1771551926851,2.16501232,83.139,83.1,3.76063762]
["bitfinex","SOLUSD",1771551926852,2.16501232,83.129,83.1,0.2]
["bitfinex","SOLUSD",1771551927156,2.16501232,83.119,83.1,0.2]
["bitfinex","SOLUSD",1771551927354,3.56063762,83.11,83.1,0.2]
["bitfinex","SOLUSD",1771551927659,2.16501232,83.11,83.1,0.2]
["bitfinex","SOLUSD",1771551928267,2.16501232,83.119,83.1,12.23357435]
["bitfinex","SOLUSD",1771551937380,2.16501232,83.119,83.1,14.56319435]
["bitfinex","SOLUSD",1771551939663,2.16501232,83.119,83.1,12.23357435]
["bitfinex","SOLUSD",1771551947986,2.31494109,83.109,83.1,0.2]
["bitfinex","SOLUSD",1771551948495,2.31494109,83.109,83.084,2.40427927]
["bitfinex","SOLUSD",1771551948694,2.31494109,83.099,83.082,12.03624208]
["bitfinex","SOLUSD",1771551949089,2.31494109,83.099,83.079,2.40427927]
["bitfinex","SOLUSD",1771551949397,2.31494109,83.099,83.08,14.4408705]
["bitfinex","SOLUSD",1771551949576,2.31494109,83.104,83.081,2.40427927]
["bitfinex","SOLUSD",1771551949983,2.31494109,83.099,83.081,2.40427927]
["bitfinex","SOLUSD",1771551951396,2.31494109,83.099,83.082,12.03630148]
["bitfinex","SOLUSD",1771551951697,2.31494109,83.104,83.083,2.40427927]
["bitfinex","SOLUSD",1771551951891,45.90159585,83.107,83.083,2.40427927]
["bitfinex","SOLUSD",1771551952078,45.90159585,83.107,83.08,3.56063762]
["bitfinex","SOLUSD",1771551952079,43.44483022,83.107,83.084,12.03601174]
["bitfinex","SOLUSD",1771551952277,43.44483022,83.107,83.09,3.56063762]
["bitfinex","SOLUSD",1771551952884,2.31494109,83.119,83.09,3.56063762]
["bitfinex","SOLUSD",1771551953092,2.51887326,83.129,83.09,3.56063762]
["bitfinex","SOLUSD",1771551954093,12.02985863,83.127,83.086,42.12502707]
["bitfinex","SOLUSD",1771551954272,2.51887326,83.119,83.086,42.12502707]
["bitfinex","SOLUSD",1771551954698,2.51887326,83.119,83.087,0.02835001]
["bitfinex","SOLUSD",1771551958620,2.51887326,83.119,83.09,0.05577646]
["bitfinex","SOLUSD",1771551961015,2.51887326,83.131,83.092,0.08232225]
["bitfinex","SOLUSD",1771551961306,2.51887326,83.132,83.101,0.08232225]
["bitfinex","SOLUSD",1771551961810,2.51887326,83.129,83.092,0.09096389]
["bitfinex","SOLUSD",1771551962382,2.51887326,83.119,83.092,0.09096389]
["bitfinex","SOLUSD",1771551962604,2.51887326,83.119,83.091,61.1]
["bitfinex","SOLUSD",1771551962806,2.51887326,83.119,83.089,12.03528746]
["bitfinex","SOLUSD",1771551962999,2.51887326,83.109,83.089,12.03528746]
["bitfinex","SOLUSD",1771551963206,2.51887326,83.107,83.082,12.03630148]
["bitfinex","SOLUSD",1771551963391,2.51887326,83.107,83.081,61.1]
["bitfinex","SOLUSD",1771551963707,2.51887326,83.107,83.081,73.1364118]
["bitfinex","SOLUSD",1771551966610,12.03282554,83.106,83.081,73.1364118]
["bitfinex","SOLUSD",1771551966811,2.51887326,83.105,83.081,73.1364118]
["bitfinex","SOLUSD",1771551967489,2.51887326,83.105,83.082,61.1]
["bitfinex","SOLUSD",1771551967688,2.51887326,83.105,83.083,12.03615661]
["bitfinex","SOLUSD",1771551970004,2.51887326,83.103,83.075,12.14514429]
["bitfinex","SOLUSD",1771551970203,2.51887326,83.089,83.052,0.17209974]
["bitfinex","SOLUSD",1771551971494,2.51887326,83.089,83.053,12.04050425]
["bitfinex","SOLUSD",1771551971698,2.39397162,83.089,83.054,0.31212127]
["bitfinex","SOLUSD",1771551971893,3.56063762,83.1,83.061,0.31212127]
["bitfinex","SOLUSD",1771551972300,12.03427674,83.096,83.061,0.31212127]
["bitfinex","SOLUSD",1771551972502,12.03427674,83.096,83.071,0.31212127]
["bitfinex","SOLUSD",1771551973698,2.45642244,83.095,83.071,0.31212127]
["bitfinex","SOLUSD",1771551976412,2.45642244,83.093,83.071,0.31212127]
["bitfinex","SOLUSD",1771551978296,12.03485293,83.092,83.071,0.31212127]
["bitfinex","SOLUSD",1771551978821,14.49127537,83.092,83.071,0.31212127]
["bitfinex","SOLUSD",1771551979004,2.45642244,83.091,83.071,0.31212127]
["bitfinex","SOLUSD",1771551979504,12.03485293,83.092,83.071,0.31212127]
["bitfinex","SOLUSD",1771551979699,14.49011501,83.101,83.071,0.31212127]
["bitfinex","SOLUSD",1771551980101,2.45642244,83.111,83.081,0.3457026]
["bitfinex","SOLUSD",1771551980403,12.03231496,83.11,83.091,0.3457026]
["bitfinex","SOLUSD",1771551980821,2.45642244,83.124,83.101,0.34971825]
["bitfinex","SOLUSD",1771551981142,12.0304168,83.123,83.101,0.34971825]
["bitfinex","SOLUSD",1771551981325,2.45642244,83.122,83.101,0.34971825]
["bitfinex","SOLUSD",1771551981725,2.45642244,83.122,83.091,0.35368586]
["bitfinex","SOLUSD",1771551982510,2.45642244,83.12,83.093,0.35368586]
["bitfinex","SOLUSD",1771551985702,12.03094358,83.119,83.101,0.36892601]
["bitfinex","SOLUSD",1771551985906,12.0304699,83.123,83.101,0.36892601]
["bitfinex","SOLUSD",1771551986110,3.5659185,83.13,83.094,12.03456326]
["bitfinex","SOLUSD",1771551986111,12.02959501,83.129,83.111,0.36892601]
["bitfinex","SOLUSD",1771551987720,2.45642244,83.126,83.101,0.37625728]
["bitfinex","SOLUSD",1771551987921,2.45642244,83.126,83.085,30.08954704]
["bitfinex","SOLUSD",1771551987922,2.45642244,83.126,83.095,0.37625728]
["bitfinex","SOLUSD",1771551988125,2.45642244,83.126,83.096,12.03427361]
["bitfinex","SOLUSD",1771551990526,2.45642244,83.126,83.1,3.5659185]
["bitfinex","SOLUSD",1771551991224,2.45642244,83.126,83.101,61.1]
["bitfinex","SOLUSD",1771551992018,2.45642244,83.126,83.102,12.03340473]
["bitfinex","SOLUSD",1771551992524,2.45642244,83.119,83.101,53.01492677]
["bitfinex","SOLUSD",1771551994317,2.45642244,83.118,83.101,53.01492677]
["bitfinex","SOLUSD",1771551995836,2.45642244,83.118,83.091,0.40421656]
["bitfinex","SOLUSD",1771551996020,2.45642244,83.118,83.092,0.40421656]
["bitfinex","SOLUSD",1771551996422,2.45642244,83.118,83.094,0.40421656]
["bitfinex","SOLUSD",1771551998231,2.45642244,83.116,83.094,0.40421656]
["bitfinex","SOLUSD",1771551999416,14.48591876,83.129,83.095,12.03441843]
["bitfinex","SOLUSD",1771551999617,14.48591876,83.129,83.101,0.41732768]
["bitfinex","SOLUSD",1771551999915,14.48591876,83.129,83.1,3.5659185]
["bitfinex","SOLUSD",1771552001947,14.48591876,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1771552003648,2.45642244,83.128,83.101,12.03354953]
["bitfinex","SOLUSD",1771552005144,2.45642244,83.128,83.1,3.5659185]
["bitfinex","SOLUSD",1771552005641,2.45642244,83.128,83.097,12.46988548]
["bitfinex","SOLUSD",1771552006449,54.22,83.141,83.08,3.5659185]
["bitfinex","SOLUSD",1771552006450,2.45642244,83.119,83.08,3.5659185]
["bitfinex","SOLUSD",1771552006738,2.45642244,83.109,83.076,0.43871539]
["bitfinex","SOLUSD",1771552008637,12.03253597,83.108,83.08,3.5659185]
["bitfinex","SOLUSD",1771552008844,2.45642244,83.107,83.08,3.5659185]
["bitfinex","SOLUSD",1771552011628,2.45642244,83.105,83.077,12.03702589]
["bitfinex","SOLUSD",1771552011828,2.45642244,83.105,83.07,3.5659185]
["bitfinex","SOLUSD",1771552012023,2.45642244,83.099,83.066,65.05354666]
["bitfinex","SOLUSD",1771552013636,2.45642244,83.097,83.066,65.05354666]
["bitfinex","SOLUSD",1771552015050,2.45642244,83.095,83.068,12.03833004]
["bitfinex","SOLUSD",1771552017751,2.45642244,83.093,83.07,3.5659185]
["bitfinex","SOLUSD",1771552019551,2.45642244,83.093,83.071,12.03789529]
["bitfinex","SOLUSD",1771552019932,2.45642244,83.093,83.072,0.4767276]
["bitfinex","SOLUSD",1771552020656,2.45642244,83.098,83.072,0.4767276]
["bitfinex","SOLUSD",1771552020864,2.45642244,83.098,83.073,53.01492677]
["bitfinex","SOLUSD",1771552021155,2.45642244,83.098,83.073,52.71817008]
["bitfinex","SOLUSD",1771552021333,2.45642244,83.089,83.056,52.71817008]
["bitfinex","SOLUSD",1771552021534,2.45642244,83.087,83.057,52.71817008]
["bitfinex","SOLUSD",1771552021854,2.45642244,83.087,83.058,12.03977943]
["bitfinex","SOLUSD",1771552022851,2.45642244,83.087,83.05,3.5659185]
["bitfinex","SOLUSD",1771552023033,2.55987645,83.079,83.05,3.5659185]
["bitfinex","SOLUSD",1771552023356,2.55987645,83.069,83.044,52.71817008]
["bitfinex","SOLUSD",1771552023537,102.30117465,83.088,83.032,12.04346278]
["bitfinex","SOLUSD",1771552023538,2.55987645,83.059,83.032,12.04346278]
["bitfinex","SOLUSD",1771552023939,2.55987645,83.059,83.04,1e-08]
["bitfinex","SOLUSD",1771552024157,42.13415514,83.068,83.03,0.2]
["bitfinex","SOLUSD",1771552024158,2.55987645,83.049,83.03,0.2]
["bitfinex","SOLUSD",1771552024456,42.13415514,83.068,83.01,0.2]
["bitfinex","SOLUSD",1771552024457,2.55987645,83.039,83.01,0.2]
["bitfinex","SOLUSD",1771552024755,2.55987645,83.019,83.0,0.2]
["bitfinex","SOLUSD",1771552025333,2.55987645,83.019,83.0,1e-08]
["bitfinex","SOLUSD",1771552025534,2.55987645,83.009,83.0,1e-08]
["bitfinex","SOLUSD",1771552025754,2.55987645,83.009,82.99,1e-08]
["bitfinex","SOLUSD",1771552025956,2.55987645,82.999,82.98,0.2]
["bitfinex","SOLUSD",1771552026432,2.55987645,82.989,82.97,1e-08]
["bitfinex","SOLUSD",1771552026633,2.55987645,82.979,82.97,1e-08]
["bitfinex","SOLUSD",1771552026938,2.49730679,82.971,82.94,1e-08]
["bitfinex","SOLUSD",1771552027152,2.49730679,82.949,82.91,4.46492415]
["bitfinex","SOLUSD",1771552027343,2.78162993,82.965,82.931,0.69900565]
["bitfinex","SOLUSD",1771552027544,2.78162993,82.963,82.931,0.69900565]
["bitfinex","SOLUSD",1771552028052,30.0,82.947,82.931,0.69900565]
["bitfinex","SOLUSD",1771552029531,20.92827591,82.947,82.94,3.5659185]
["bitfinex","SOLUSD",1771552030155,2.70833982,82.977,82.94,3.5659185]
["bitfinex","SOLUSD",1771552031041,2.70833982,82.972,82.94,3.5659185]
["bitfinex","SOLUSD",1771552032341,2.70833982,82.97,82.94,3.5659185]
["bitfinex","SOLUSD",1771552035357,12.05269437,82.969,82.94,3.5659185]
["bitfinex","SOLUSD",1771552035535,14.76103419,82.969,82.94,3.5659185]
["bitfinex","SOLUSD",1771552035741,2.70833982,82.968,82.94,3.5659185]
["bitfinex","SOLUSD",1771552035950,2.70833982,82.968,82.94,3.57656026]
["bitfinex","SOLUSD",1771552037260,3.57656026,82.98,82.95,3.57656026]
["bitfinex","SOLUSD",1771552037444,54.28,82.987,82.96,3.57656026]
["bitfinex","SOLUSD",1771552037445,12.05015026,82.987,82.96,3.57656026]
["bitfinex","SOLUSD",1771552037640,14.75849008,82.987,82.961,0.02024349]
["bitfinex","SOLUSD",1771552037844,12.05015026,82.987,82.961,0.02024349]
["bitfinex","SOLUSD",1771552038647,2.70833982,82.992,82.961,0.02024349]
["bitfinex","SOLUSD",1771552039166,2.70833982,82.989,82.954,0.02208204]
["bitfinex","SOLUSD",1771552039359,2.70833982,82.989,82.95,15.63187094]
["bitfinex","SOLUSD",1771552041064,2.70833982,82.987,82.96,3.57656026]
["bitfinex","SOLUSD",1771552042165,12.05022533,82.986,82.956,0.02568478]
["bitfinex","SOLUSD",1771552042362,2.70833982,82.985,82.96,3.57656026]
["bitfinex","SOLUSD",1771552042560,2.70833982,82.969,82.93,3.57656026]
["bitfinex","SOLUSD",1771552042860,2.70833982,82.969,82.931,52.8]
["bitfinex","SOLUSD",1771552043249,2.70833982,82.969,82.931,52.82924154]
["bitfinex","SOLUSD",1771552043462,2.70833982,82.969,82.931,52.8]
["bitfinex","SOLUSD",1771552043767,2.70833982,82.969,82.932,0.02924154]
["bitfinex","SOLUSD",1771552043945,2.70833982,82.962,82.932,0.02924154]
["bitfinex","SOLUSD",1771552044140,12.05385663,82.961,82.932,0.02924154]
["bitfinex","SOLUSD",1771552044345,2.70833982,82.96,82.933,52.8]
["bitfinex","SOLUSD",1771552045459,2.70833982,82.958,82.933,52.8]
["bitfinex","SOLUSD",1771552046462,30.0,82.957,82.94,3.57656026]
["bitfinex","SOLUSD",1771552046848,2.70833982,82.958,82.934,12.09225179]
["bitfinex","SOLUSD",1771552047548,2.70833982,82.958,82.935,0.03616136]
["bitfinex","SOLUSD",1771552048766,2.70833982,82.958,82.94,3.57656026]
["bitfinex","SOLUSD",1771552050352,12.05244597,82.971,82.941,0.04110935]
["bitfinex","SOLUSD",1771552050961,2.70833982,82.972,82.95,3.57656026]
["bitfinex","SOLUSD",1771552052961,12.05240385,82.971,82.95,3.57656026]
["bitfinex","SOLUSD",1771552053151,3.57656026,82.97,82.93,56.42249613]
["bitfinex","SOLUSD",1771552053357,2.70833982,82.969,82.931,64.85821707]
["bitfinex","SOLUSD",1771552054771,2.70833982,82.969,82.932,52.8]
["bitfinex","SOLUSD",1771552055067,2.70833982,82.967,82.933,12.05792627]
["bitfinex","SOLUSD",1771552055369,2.70833982,82.967,82.934,0.04905402]
["bitfinex","SOLUSD",1771552056267,2.70833982,82.989,82.951,0.05058041]
["bitfinex","SOLUSD",1771552056569,2.70833982,82.989,82.96,3.57656026]
["bitfinex","SOLUSD",1771552056764,2.70833982,82.989,82.95,3.57656026]
["bitfinex","SOLUSD",1771552057072,2.70833982,82.977,82.942,12.05661787]
["bitfinex","SOLUSD",1771552058068,2.70833982,82.977,82.942,42.19816256]
["bitfinex","SOLUSD",1771552060675,2.70833982,82.977,82.942,42.25611555]
["bitfinex","SOLUSD",1771552060979,2.70833982,82.977,82.95,3.57656026]
["bitfinex","SOLUSD",1771552061473,2.70833982,82.993,82.961,0.05940419]
["bitfinex","SOLUSD",1771552061678,2.70833982,82.99,82.961,0.05940419]
["bitfinex","SOLUSD",1771552062172,2.70833982,82.979,82.942,12.05661787]
["bitfinex","SOLUSD",1771552062565,2.70833982,82.977,82.942,12.05661787]
["bitfinex","SOLUSD",1771552063560,2.70833982,82.975,82.94,3.57656026]
["bitfinex","SOLUSD",1771552064260,2.70833982,82.975,82.941,12.05676324]
["bitfinex","SOLUSD",1771552066284,2.70833982,82.973,82.942,52.8]
["bitfinex","SOLUSD",1771552068276,2.70833982,82.971,82.942,52.8]
["bitfinex","SOLUSD",1771552068875,3.57656026,82.97,82.942,52.8]
["bitfinex","SOLUSD",1771552069066,2.70833982,82.969,82.942,52.8]
["bitfinex","SOLUSD",1771552070981,2.70833982,82.967,82.932,12.05807167]
["bitfinex","SOLUSD",1771552071680,2.70833982,82.949,82.92,3.57656026]
["bitfinex","SOLUSD",1771552072966,2.70833982,82.947,82.92,3.57656026]
["bitfinex","SOLUSD",1771552076563,2.70833982,82.945,82.92,3.57656026]
["bitfinex","SOLUSD",1771552077168,2.70833982,82.945,82.921,52.8]
["bitfinex","SOLUSD",1771552077687,2.70833982,82.943,82.921,52.8]
["bitfinex","SOLUSD",1771552078983,2.70833982,82.943,82.921,64.85962352]
["bitfinex","SOLUSD",1771552079483,2.70833982,82.943,82.921,52.8]
["bitfinex","SOLUSD",1771552079880,2.70833982,82.941,82.921,52.8]
["bitfinex","SOLUSD",1771552080588,2.70833982,82.941,82.922,12.05952581]
["bitfinex","SOLUSD",1771552081167,2.70833982,82.941,82.921,52.8]
["bitfinex","SOLUSD",1771552081779,12.05598942,82.947,82.922,0.08573763]
["bitfinex","SOLUSD",1771552081984,2.70833982,82.946,82.922,0.08573763]
["bitfinex","SOLUSD",1771552082291,57.07119758,82.962,82.936,0.08573763]
["bitfinex","SOLUSD",1771552082465,3.57656026,82.97,82.93,3.57656026]
["bitfinex","SOLUSD",1771552082466,2.75119758,82.96,82.93,3.57656026]
["bitfinex","SOLUSD",1771552082666,2.75119758,82.959,82.921,12.05966314]
["bitfinex","SOLUSD",1771552082889,2.75119758,82.959,82.911,12.06102703]
["bitfinex","SOLUSD",1771552083197,2.75119758,82.929,82.91,1e-08]
["bitfinex","SOLUSD",1771552083978,2.75119758,82.927,82.91,1e-08]
["bitfinex","SOLUSD",1771552084586,2.75119758,82.933,82.91,1e-08]
["bitfinex","SOLUSD",1771552085596,12.05719874,82.939,82.92,3.57656026]
["bitfinex","SOLUSD",1771552085899,12.05719874,82.939,82.91,3.57656027]
["bitfinex","SOLUSD",1771552086106,2.75119758,82.944,82.91,15.63781789]
["bitfinex","SOLUSD",1771552087297,2.75119758,82.942,82.91,15.63781789]
["bitfinex","SOLUSD",1771552087991,54.32,82.964,82.93,3.57656026]
["bitfinex","SOLUSD",1771552088301,54.32,82.964,82.95,3.57656026]
["bitfinex","SOLUSD",1771552089200,12.05071498,82.983,82.951,12.05530976]
["bitfinex","SOLUSD",1771552089375,12.05071498,82.983,82.96,3.57656026]
["bitfinex","SOLUSD",1771552089572,12.05011782,82.987,82.96,3.57656026]
["bitfinex","SOLUSD",1771552090497,2.75119758,82.986,82.951,12.05530976]
["bitfinex","SOLUSD",1771552090678,2.75119758,82.986,82.96,3.57656026]
["bitfinex","SOLUSD",1771552091774,2.75119758,83.003,82.97,3.57656026]
["bitfinex","SOLUSD",1771552091992,2.75119758,83.003,82.96,42.18888318]
["bitfinex","SOLUSD",1771552091993,2.75119758,83.011,82.98,3.57656026]
["bitfinex","SOLUSD",1771552092300,5.36086188,83.06,82.961,0.28432314]
["bitfinex","SOLUSD",1771552092301,2.75119758,83.018,82.99,3.57656026]
["bitfinex","SOLUSD",1771552092875,2.75119758,83.018,83.0,3.57656026]
["bitfinex","SOLUSD",1771552093081,12.04486994,83.023,83.0,3.57656026]
["bitfinex","SOLUSD",1771552093892,12.04400666,83.029,83.0,3.57656026]
["bitfinex","SOLUSD",1771552094300,12.04400666,83.029,82.963,3.69383402]
["bitfinex","SOLUSD",1771552094301,12.04329453,83.034,83.01,3.57656026]
["bitfinex","SOLUSD",1771552094680,2.75119758,83.033,82.968,0.28432314]
["bitfinex","SOLUSD",1771552094997,2.75119758,83.009,82.964,42.18697266]
["bitfinex","SOLUSD",1771552095201,2.75119758,83.009,82.97,3.57656026]
["bitfinex","SOLUSD",1771552095578,42.15144299,83.034,82.964,12.05342076]
["bitfinex","SOLUSD",1771552095579,2.75119758,82.999,82.964,12.05342076]
["bitfinex","SOLUSD",1771552095904,3.57656026,83.0,82.96,15.62903146]
["bitfinex","SOLUSD",1771552095905,2.75119758,82.997,82.96,15.62903146]
["bitfinex","SOLUSD",1771552096495,2.75119758,82.989,82.951,12.05529883]
["bitfinex","SOLUSD",1771552097214,2.75119758,82.989,82.96,3.57503088]
["bitfinex","SOLUSD",1771552098905,2.75119758,82.987,82.951,12.05529883]
["bitfinex","SOLUSD",1771552099507,2.75119758,82.979,82.941,52.8]
["bitfinex","SOLUSD",1771552100406,2.75119758,82.979,82.94,3.57503088]
["bitfinex","SOLUSD",1771552101408,2.75119758,82.969,82.93,3.57503088]
["bitfinex","SOLUSD",1771552101708,2.75119758,82.959,82.93,3.57503088]
["bitfinex","SOLUSD",1771552102713,2.75119758,82.959,82.925,12.05908953]
["bitfinex","SOLUSD",1771552103388,2.75119758,82.957,82.93,3.57503088]
["bitfinex","SOLUSD",1771552104018,2.75119758,82.957,82.923,0.02253378]
["bitfinex","SOLUSD",1771552105214,2.75119758,82.955,82.903,0.02519942]
["bitfinex","SOLUSD",1771552105388,2.75119758,82.955,82.92,3.57503088]
["bitfinex","SOLUSD",1771552107216,2.75119758,82.955,82.931,12.05821707]
["bitfinex","SOLUSD",1771552108215,2.75119758,82.953,82.93,3.57503088]
["bitfinex","SOLUSD",1771552108617,2.75119758,82.953,82.931,12.05821707]
["bitfinex","SOLUSD",1771552108803,2.75119758,82.953,82.921,0.02859412]
["bitfinex","SOLUSD",1771552111310,2.75119758,82.951,82.918,52.8]
["bitfinex","SOLUSD",1771552111618,2.75119758,82.947,82.918,52.8]
["bitfinex","SOLUSD",1771552113716,2.75119758,82.947,82.92,0.03189486]
["bitfinex","SOLUSD",1771552114311,2.75119758,82.945,82.92,0.03189486]
["bitfinex","SOLUSD",1771552115518,2.75119758,82.945,82.921,0.03348453]
["bitfinex","SOLUSD",1771552115728,2.75119758,82.945,82.921,64.89315578]
["bitfinex","SOLUSD",1771552115907,2.75119758,82.944,82.921,64.89315578]
["bitfinex","SOLUSD",1771552117428,2.75119758,82.942,82.921,52.8]
["bitfinex","SOLUSD",1771552118738,12.05676324,82.941,82.921,52.8]
["bitfinex","SOLUSD",1771552118929,2.75119758,82.94,82.921,52.8]
["bitfinex","SOLUSD",1771552119524,2.75119758,82.939,82.911,52.8]
["bitfinex","SOLUSD",1771552119724,2.75119758,82.929,82.91,1e-08]
["bitfinex","SOLUSD",1771552120225,2.75119758,82.929,82.891,0.03719467]
["bitfinex","SOLUSD",1771552120226,2.75119758,82.929,82.892,47.47271381]
["bitfinex","SOLUSD",1771552120412,2.75119758,82.929,82.891,47.47271381]
["bitfinex","SOLUSD",1771552121030,2.75119758,82.927,82.891,47.47271381]
["bitfinex","SOLUSD",1771552121627,2.75119758,82.927,82.9,3.57503088]
["bitfinex","SOLUSD",1771552122623,2.75119758,82.927,82.9,3.61443859]
["bitfinex","SOLUSD",1771552123129,12.05894411,82.926,82.9,3.61443859]
["bitfinex","SOLUSD",1771552123334,2.75119758,82.925,82.9,3.61443859]
["bitfinex","SOLUSD",1771552124624,2.75119758,82.923,82.9,3.61443859]
["bitfinex","SOLUSD",1771552125128,2.75119758,82.923,82.9,3.57503088]
["bitfinex","SOLUSD",1771552125538,2.75119758,82.923,82.892,47.47271381]
["bitfinex","SOLUSD",1771552125716,2.75119758,82.923,82.892,47.51489396]
["bitfinex","SOLUSD",1771552126120,2.75119758,82.923,82.9,3.57503088]
["bitfinex","SOLUSD",1771552126538,2.75119758,82.923,82.901,0.04218015]
["bitfinex","SOLUSD",1771552126842,12.05632716,82.944,82.911,2.66090269]
["bitfinex","SOLUSD",1771552127046,12.05632716,82.944,82.921,2.66090269]
["bitfinex","SOLUSD",1771552128645,3.57503088,82.95,82.911,2.66090269]
["bitfinex","SOLUSD",1771552128820,2.58890129,82.949,82.912,2.66090269]
["bitfinex","SOLUSD",1771552131027,2.58890129,82.947,82.914,2.66090269]
["bitfinex","SOLUSD",1771552131718,2.58890129,82.947,82.91,3.57503088]
["bitfinex","SOLUSD",1771552131719,2.58890129,82.939,82.91,3.57503088]
["bitfinex","SOLUSD",1771552132228,2.58890129,82.939,82.908,14.7224649]
["bitfinex","SOLUSD",1771552132836,2.58890129,82.939,82.911,2.66090269]
["bitfinex","SOLUSD",1771552133140,12.05719935,82.938,82.913,2.66090269]
["bitfinex","SOLUSD",1771552133314,14.64610064,82.938,82.913,2.66090269]
["bitfinex","SOLUSD",1771552133517,2.58890129,82.937,82.913,2.66090269]
["bitfinex","SOLUSD",1771552134244,2.58890129,82.937,82.891,47.47271381]
["bitfinex","SOLUSD",1771552134245,2.58890129,82.929,82.897,12.06316272]
["bitfinex","SOLUSD",1771552135226,2.58890129,82.927,82.892,12.06389036]
["bitfinex","SOLUSD",1771552136341,2.58890129,82.927,82.892,14.72479305]
["bitfinex","SOLUSD",1771552136741,2.58890129,82.927,82.893,2.66090269]
["bitfinex","SOLUSD",1771552139350,2.58890129,82.927,82.895,2.66090269]
["bitfinex","SOLUSD",1771552139554,2.58890129,82.925,82.895,2.66090269]
["bitfinex","SOLUSD",1771552141270,2.58890129,82.925,82.9,3.57503088]
["bitfinex","SOLUSD",1771552141566,2.58890129,82.938,82.901,2.66090269]
["bitfinex","SOLUSD",1771552142668,2.58890129,82.938,82.896,14.57830673]
["bitfinex","SOLUSD",1771552142868,2.58890129,82.938,82.897,2.51499849]
["bitfinex","SOLUSD",1771552143458,2.52472762,82.954,82.921,2.51499849]
["bitfinex","SOLUSD",1771552144364,2.52472762,82.949,82.911,2.51499849]
["bitfinex","SOLUSD",1771552144865,2.52472762,82.949,82.921,2.51499849]
["bitfinex","SOLUSD",1771552145454,2.52472762,82.947,82.921,14.57459121]
["bitfinex","SOLUSD",1771552146443,12.05603645,82.946,82.921,14.57459121]
["bitfinex","SOLUSD",1771552146649,2.52472762,82.945,82.917,12.06016469]
["bitfinex","SOLUSD",1771552146858,2.52472762,82.945,82.918,2.66946146]
["bitfinex","SOLUSD",1771552148255,2.52472762,82.945,82.919,12.05996213]
["bitfinex","SOLUSD",1771552149073,2.63091719,82.943,82.919,12.05996213]
["bitfinex","SOLUSD",1771552149270,2.63091719,82.943,82.914,14.73010971]
["bitfinex","SOLUSD",1771552149451,2.63091719,82.939,82.914,12.06064825]
["bitfinex","SOLUSD",1771552152669,2.63091719,82.929,82.894,2.66946146]
["bitfinex","SOLUSD",1771552152872,2.63091719,82.929,82.901,2.66946146]
["bitfinex","SOLUSD",1771552154859,2.63091719,82.929,82.903,2.66946146]
["bitfinex","SOLUSD",1771552156278,2.63091719,82.929,82.911,2.66946146]
["bitfinex","SOLUSD",1771552156473,2.63091719,82.929,82.904,2.66946146]
["bitfinex","SOLUSD",1771552156776,2.63091719,82.928,82.9,12.06272617]
["bitfinex","SOLUSD",1771552157078,2.63091719,82.928,82.901,2.66946146]
["bitfinex","SOLUSD",1771552157969,2.63091719,82.928,82.903,2.66946146]
["bitfinex","SOLUSD",1771552158271,2.63091719,82.927,82.903,2.66946146]
["bitfinex","SOLUSD",1771552159174,2.63091719,82.934,82.903,2.66946146]
["bitfinex","SOLUSD",1771552159970,2.63091719,82.932,82.911,2.66946146]
["bitfinex","SOLUSD",1771552160572,3.58040819,82.94,82.911,2.66946146]
["bitfinex","SOLUSD",1771552160777,2.63091719,82.958,82.921,2.66946146]
["bitfinex","SOLUSD",1771552161480,2.63091719,82.949,82.912,47.47271381]
["bitfinex","SOLUSD",1771552161661,2.63091719,82.929,82.912,47.47271381]
["bitfinex","SOLUSD",1771552161983,2.63091719,82.927,82.902,12.06241465]
["bitfinex","SOLUSD",1771552167284,2.63091719,82.927,82.902,2.66946146]
["bitfinex","SOLUSD",1771552167670,6.21132538,82.94,82.902,2.66946146]
["bitfinex","SOLUSD",1771552167869,2.63091719,82.939,82.902,2.66946146]
["bitfinex","SOLUSD",1771552168590,2.63091719,82.938,82.902,2.66946146]
["bitfinex","SOLUSD",1771552170387,2.63091719,82.938,82.894,30.15885863]
["bitfinex","SOLUSD",1771552170388,2.63091719,82.948,82.911,2.66946146]
["bitfinex","SOLUSD",1771552170685,2.63091719,82.947,82.911,2.66946146]
["bitfinex","SOLUSD",1771552172485,12.05603645,82.946,82.912,12.06098031]
["bitfinex","SOLUSD",1771552172667,2.63091719,82.945,82.913,2.66946146]
["bitfinex","SOLUSD",1771552173663,2.63091719,82.945,82.908,12.06154128]
["bitfinex","SOLUSD",1771552173864,2.63091719,82.945,82.908,14.73100274]
["bitfinex","SOLUSD",1771552174066,2.63091719,82.929,82.904,12.0620625]
["bitfinex","SOLUSD",1771552174681,2.63091719,82.929,82.895,2.66946146]
["bitfinex","SOLUSD",1771552177476,2.82076179,82.919,82.896,12.06330824]
["bitfinex","SOLUSD",1771552179394,2.82076179,82.919,82.892,12.06389036]
["bitfinex","SOLUSD",1771552179598,2.82076179,82.919,82.892,62.30572937]
["bitfinex","SOLUSD",1771552181593,2.82076179,82.919,82.893,2.7691252]
["bitfinex","SOLUSD",1771552183478,2.82076179,82.928,82.9,3.58040819]
["bitfinex","SOLUSD",1771552183772,2.82076179,82.936,82.911,2.7691252]
["bitfinex","SOLUSD",1771552185296,2.82076179,82.948,82.911,2.7691252]
["bitfinex","SOLUSD",1771552185494,3.58040819,82.95,82.913,2.7691252]
["bitfinex","SOLUSD",1771552185495,2.82076179,82.945,82.913,2.7691252]
["bitfinex","SOLUSD",1771552186192,2.82076179,82.945,82.912,12.06098031]
["bitfinex","SOLUSD",1771552187200,2.82076179,82.945,82.913,2.7691252]
["bitfinex","SOLUSD",1771552189995,2.82076179,82.943,82.914,12.06068938]
["bitfinex","SOLUSD",1771552192296,2.82076179,82.943,82.914,14.82981458]
["bitfinex","SOLUSD",1771552193808,2.82076179,82.943,82.914,12.06068938]
["bitfinex","SOLUSD",1771552193979,2.82076179,82.943,82.916,12.06039847]
["bitfinex","SOLUSD",1771552195390,12.05661787,82.942,82.916,12.06039847]
["bitfinex","SOLUSD",1771552195589,2.82076179,82.941,82.916,12.06039847]
["bitfinex","SOLUSD",1771552197401,2.82076179,82.941,82.912,12.06098031]
["bitfinex","SOLUSD",1771552197701,2.82076179,82.941,82.913,2.7691252]
["bitfinex","SOLUSD",1771552200614,2.82076179,82.939,82.914,12.06068938]
["bitfinex","SOLUSD",1771552201208,2.82076179,82.939,82.915,2.7691252]
["bitfinex","SOLUSD",1771552201580,2.82076179,82.948,82.915,2.7691252]
["bitfinex","SOLUSD",1771552203107,30.13597184,82.958,82.879,96.52594835]
["bitfinex","SOLUSD",1771552203108,12.05275047,82.969,82.917,2.72393542]
["bitfinex","SOLUSD",1771552203297,60.2398553,83.002,82.916,42.21139465]
["bitfinex","SOLUSD",1771552203298,2.66886385,82.968,82.931,2.72393542]
["bitfinex","SOLUSD",1771552203488,2.66886385,82.968,82.941,2.72393542]
["bitfinex","SOLUSD",1771552203694,54.34,82.994,82.951,2.72393542]
["bitfinex","SOLUSD",1771552203695,2.66886385,82.975,82.951,2.72393542]
["bitfinex","SOLUSD",1771552203881,2.66886385,82.986,82.951,2.72393542]
["bitfinex","SOLUSD",1771552204487,2.66886385,82.986,82.961,2.72393542]
["bitfinex","SOLUSD",1771552204786,2.66886385,82.993,82.961,2.72393542]
["bitfinex","SOLUSD",1771552205393,2.66886385,82.993,82.963,2.72393542]
["bitfinex","SOLUSD",1771552205607,2.66886385,82.993,82.971,2.72393542]
["bitfinex","SOLUSD",1771552205902,2.66886385,83.018,82.981,2.72393542]
["bitfinex","SOLUSD",1771552207289,2.71382677,83.017,82.983,2.74890807]
["bitfinex","SOLUSD",1771552207684,2.71382677,83.009,82.976,12.05158348]
["bitfinex","SOLUSD",1771552207895,2.71382677,83.009,82.971,12.05229076]
["bitfinex","SOLUSD",1771552208208,2.71382677,82.999,82.971,14.80119883]
["bitfinex","SOLUSD",1771552208900,2.71382677,82.999,82.972,2.74890807]
["bitfinex","SOLUSD",1771552210989,2.71382677,82.999,82.973,12.05211333]
["bitfinex","SOLUSD",1771552211818,2.71382677,82.999,82.974,2.74890807]
["bitfinex","SOLUSD",1771552212315,2.71382677,82.999,82.973,12.05211333]
["bitfinex","SOLUSD",1771552212521,2.71382677,82.999,82.973,14.8010214]
["bitfinex","SOLUSD",1771552213198,2.71382677,82.999,82.974,2.74890807]
["bitfinex","SOLUSD",1771552214914,2.71382677,82.997,82.972,12.05225859]
["bitfinex","SOLUSD",1771552216218,2.71382677,82.997,82.972,14.80116666]
["bitfinex","SOLUSD",1771552217824,2.71382677,82.997,82.924,36.25]
["bitfinex","SOLUSD",1771552217825,2.71382677,82.989,82.95,2.74890807]
["bitfinex","SOLUSD",1771552218125,2.71382677,82.969,82.945,12.0561818]
["bitfinex","SOLUSD",1771552220817,2.71382677,82.959,82.925,2.74890807]
["bitfinex","SOLUSD",1771552221013,2.71382677,82.959,82.93,6.32593046]
["bitfinex","SOLUSD",1771552221217,2.71382677,82.959,82.931,2.74890807]
["bitfinex","SOLUSD",1771552223923,2.71382677,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1771552226530,2.71382677,82.959,82.932,14.80697974]
["bitfinex","SOLUSD",1771552228212,2.71382677,82.957,82.933,2.74890807]
["bitfinex","SOLUSD",1771552229530,2.71382677,82.957,82.924,30.1480874]
["bitfinex","SOLUSD",1771552229531,2.71382677,82.979,82.951,2.74890807]
["bitfinex","SOLUSD",1771552229716,2.71382677,82.978,82.951,2.74890807]
["bitfinex","SOLUSD",1771552230421,2.71382677,82.969,82.934,14.80668895]
["bitfinex","SOLUSD",1771552230622,2.71382677,82.969,82.935,2.74890807]
["bitfinex","SOLUSD",1771552231028,2.71382677,82.969,82.941,2.74890807]
["bitfinex","SOLUSD",1771552231424,2.71382677,82.967,82.941,14.80557293]
["bitfinex","SOLUSD",1771552231615,2.71382677,82.967,82.941,12.05666486]
["bitfinex","SOLUSD",1771552231933,2.71382677,82.973,82.942,2.74890807]
["bitfinex","SOLUSD",1771552233442,2.71382677,82.971,82.942,2.74890807]
["bitfinex","SOLUSD",1771552234021,2.71382677,82.969,82.941,12.05666486]
["bitfinex","SOLUSD",1771552234836,2.71382677,82.969,82.942,2.74890807]
["bitfinex","SOLUSD",1771552236039,2.71382677,82.967,82.936,2.74890807]
["bitfinex","SOLUSD",1771552236245,2.71382677,82.967,82.93,3.57702239]
["bitfinex","SOLUSD",1771552236246,2.71382677,82.967,82.937,12.05734473]
["bitfinex","SOLUSD",1771552236541,2.71382677,82.959,82.937,12.05734473]
["bitfinex","SOLUSD",1771552238339,2.71382677,82.959,82.938,2.71332599]
["bitfinex","SOLUSD",1771552240239,2.71382677,82.959,82.939,2.71332599]
["bitfinex","SOLUSD",1771552248253,2.71382677,82.959,82.934,2.71332599]
["bitfinex","SOLUSD",1771552248956,2.71382677,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1771552249258,2.69009678,82.958,82.932,32.60526444]
["bitfinex","SOLUSD",1771552250447,2.69009678,82.949,82.932,24.12217213]
["bitfinex","SOLUSD",1771552250646,2.69009678,82.949,82.917,2.86594736]
["bitfinex","SOLUSD",1771552250948,2.69009678,82.949,82.919,2.86594736]
["bitfinex","SOLUSD",1771552251657,2.69009678,82.949,82.921,2.86594736]
["bitfinex","SOLUSD",1771552253246,3.57702239,82.95,82.916,12.06031597]
["bitfinex","SOLUSD",1771552253247,0.02100472,82.947,82.916,12.06031597]
["bitfinex","SOLUSD",1771552253852,0.02100472,82.947,82.917,2.86594736]
["bitfinex","SOLUSD",1771552257134,0.04801896,82.929,82.891,17.32217213]
["bitfinex","SOLUSD",1771552257338,3.57702239,82.91,82.89,3.06594736]
["bitfinex","SOLUSD",1771552257540,0.04801896,82.919,82.891,2.86594736]
["bitfinex","SOLUSD",1771552258439,0.05458028,82.909,82.89,0.2]
["bitfinex","SOLUSD",1771552260251,0.05458028,82.909,82.89,0.13254547]
["bitfinex","SOLUSD",1771552260457,30.0,82.907,82.89,0.13254547]
["bitfinex","SOLUSD",1771552262038,30.0,82.907,82.891,2.89967462]
["bitfinex","SOLUSD",1771552262734,12.06185318,82.906,82.891,2.89967462]
["bitfinex","SOLUSD",1771552262939,30.0,82.902,82.891,2.89967462]
["bitfinex","SOLUSD",1771552263340,30.0,82.902,82.881,2.89967462]
["bitfinex","SOLUSD",1771552263341,0.02511314,82.901,82.881,2.89967462]
["bitfinex","SOLUSD",1771552263556,3.57702239,82.9,82.881,2.89967462]
["bitfinex","SOLUSD",1771552263846,30.0,82.897,82.881,2.89967462]
["bitfinex","SOLUSD",1771552265479,12.06330824,82.896,82.881,2.89967462]
["bitfinex","SOLUSD",1771552265640,30.0,82.894,82.881,2.89967462]
["bitfinex","SOLUSD",1771552266740,12.11863244,82.893,82.88,0.2]
["bitfinex","SOLUSD",1771552266947,30.0,82.891,82.88,0.2]
["bitfinex","SOLUSD",1771552267641,0.05488762,82.89,82.88,0.2]
["bitfinex","SOLUSD",1771552267847,0.06067245,82.889,82.88,0.2]
["bitfinex","SOLUSD",1771552268767,0.06634212,82.888,82.87,0.2]
["bitfinex","SOLUSD",1771552268972,3.57702239,82.88,82.87,0.13364031]
["bitfinex","SOLUSD",1771552269369,30.0,82.888,82.87,0.13364031]
["bitfinex","SOLUSD",1771552269560,30.0,82.888,82.871,2.93285447]
["bitfinex","SOLUSD",1771552270069,30.0,82.877,82.871,2.93285447]
["bitfinex","SOLUSD",1771552270373,21.76042409,82.877,82.871,2.93285447]
["bitfinex","SOLUSD",1771552270558,21.76042409,82.877,82.87,0.13364031]
["bitfinex","SOLUSD",1771552271361,21.65017184,82.877,82.87,0.13364031]
["bitfinex","SOLUSD",1771552272446,21.65017184,82.877,82.87,3.06649478]
["bitfinex","SOLUSD",1771552273060,21.65017184,82.877,82.87,0.13364031]
["bitfinex","SOLUSD",1771552273776,21.67099287,82.877,82.86,0.2]
["bitfinex","SOLUSD",1771552273949,0.02082103,82.875,82.85,3.13285447]
["bitfinex","SOLUSD",1771552274150,0.02082103,82.874,82.85,3.13285447]
["bitfinex","SOLUSD",1771552275175,0.02279851,82.869,82.85,0.2]
["bitfinex","SOLUSD",1771552276072,30.0,82.874,82.85,3.13285447]
["bitfinex","SOLUSD",1771552276372,30.0,82.874,82.852,2.93285447]
["bitfinex","SOLUSD",1771552276572,27.05473183,82.869,82.852,2.66362483]
["bitfinex","SOLUSD",1771552276881,18.23948862,82.869,82.861,2.66362483]
["bitfinex","SOLUSD",1771552277174,2.94740122,82.879,82.851,12.06986035]
["bitfinex","SOLUSD",1771552277382,2.94740122,82.869,82.85,0.2]
["bitfinex","SOLUSD",1771552277681,2.94740122,82.869,82.85,12.26990883]
["bitfinex","SOLUSD",1771552278065,2.94740122,82.869,82.85,0.2]
["bitfinex","SOLUSD",1771552278569,2.94740122,82.869,82.851,12.06986035]
["bitfinex","SOLUSD",1771552278973,2.94740122,82.869,82.85,0.2]
["bitfinex","SOLUSD",1771552279887,2.94740122,82.869,82.851,12.06986035]
["bitfinex","SOLUSD",1771552280774,2.94740122,82.869,82.85,0.2]
["bitfinex","SOLUSD",1771552281279,54.36,82.899,82.86,3.58566886]
["bitfinex","SOLUSD",1771552281280,3.23172436,82.894,82.86,3.58566886]
["bitfinex","SOLUSD",1771552281578,2.94740122,82.889,82.86,3.58566886]
["bitfinex","SOLUSD",1771552281883,2.94740122,82.889,82.861,0.05065161]
["bitfinex","SOLUSD",1771552282263,54.36,82.899,82.871,0.05065161]
["bitfinex","SOLUSD",1771552282264,2.94740122,82.894,82.871,0.05065161]
["bitfinex","SOLUSD",1771552284370,2.94740122,82.892,82.866,0.06950051]
["bitfinex","SOLUSD",1771552286664,2.94740122,82.892,82.861,12.06840371]
["bitfinex","SOLUSD",1771552286665,2.94740122,82.912,82.882,0.09696973]
["bitfinex","SOLUSD",1771552290077,2.94740122,82.919,82.891,0.12350325]
["bitfinex","SOLUSD",1771552290992,2.94740122,82.919,82.891,12.18753915]
["bitfinex","SOLUSD",1771552291473,2.94740122,82.919,82.892,0.13214536]
["bitfinex","SOLUSD",1771552293090,2.94740122,82.909,82.882,12.06534591]
["bitfinex","SOLUSD",1771552293390,2.94740122,82.909,82.87,3.58566886]
["bitfinex","SOLUSD",1771552293391,2.94740122,82.899,82.872,12.06673162]
["bitfinex","SOLUSD",1771552293581,2.94740122,82.899,82.866,12.06760764]
["bitfinex","SOLUSD",1771552293780,2.94740122,82.899,82.834,103.0]
["bitfinex","SOLUSD",1771552293781,2.94740122,82.889,82.86,12.06840511]
["bitfinex","SOLUSD",1771552294993,3.58566886,82.89,82.85,3.78566886]
["bitfinex","SOLUSD",1771552294994,2.94740122,82.885,82.853,0.16573252]
["bitfinex","SOLUSD",1771552295580,2.94740122,82.885,82.851,12.06986035]
["bitfinex","SOLUSD",1771552296408,12.06520034,82.883,82.851,12.06986035]
["bitfinex","SOLUSD",1771552296583,2.94740122,82.882,82.851,12.06986035]
["bitfinex","SOLUSD",1771552297778,2.94740122,82.882,82.851,12.25978407]
["bitfinex","SOLUSD",1771552297970,2.94740122,82.882,82.85,3.78566886]
["bitfinex","SOLUSD",1771552297971,2.94740122,82.882,82.853,12.06956899]
["bitfinex","SOLUSD",1771552298396,2.94740122,82.882,82.854,0.19780293]
["bitfinex","SOLUSD",1771552299998,2.94740122,82.882,82.855,12.06927765]
["bitfinex","SOLUSD",1771552300499,2.94740122,82.882,82.855,12.28256854]
["bitfinex","SOLUSD",1771552300682,2.94740122,82.88,82.855,12.06927765]
["bitfinex","SOLUSD",1771552303922,2.94740122,82.88,82.855,0.24321364]
["bitfinex","SOLUSD",1771552304311,2.94740122,82.899,82.861,0.24321364]
["bitfinex","SOLUSD",1771552305391,2.94740122,82.899,82.861,17.56538577]
["bitfinex","SOLUSD",1771552305590,2.94740122,82.899,82.862,0.25048077]
["bitfinex","SOLUSD",1771552306397,2.94740122,82.889,82.861,17.32217213]
["bitfinex","SOLUSD",1771552307292,2.94740122,82.889,82.861,29.39048818]
["bitfinex","SOLUSD",1771552308917,2.94740122,82.896,82.862,0.27872408]
["bitfinex","SOLUSD",1771552310604,2.94740122,82.896,82.864,0.28558333]
["bitfinex","SOLUSD",1771552310787,12.06307084,82.898,82.864,0.28558333]
["bitfinex","SOLUSD",1771552310788,2.94740122,82.894,82.864,0.28558333]
["bitfinex","SOLUSD",1771552311209,2.94740122,82.9,82.871,0.2923638]
["bitfinex","SOLUSD",1771552312504,2.94740122,82.9,82.872,12.06680181]
["bitfinex","SOLUSD",1771552312809,2.94740122,82.9,82.873,0.29906638]
["bitfinex","SOLUSD",1771552314302,2.94740122,82.9,82.874,12.0665106]
["bitfinex","SOLUSD",1771552314507,2.94740122,82.9,82.875,0.31224148]
["bitfinex","SOLUSD",1771552315016,2.94740122,82.899,82.875,0.31224148]
["bitfinex","SOLUSD",1771552315495,2.94740122,82.899,82.874,12.0665106]
["bitfinex","SOLUSD",1771552316112,2.94740122,82.899,82.874,12.39162625]
["bitfinex","SOLUSD",1771552317501,2.94740122,82.897,82.874,12.0665106]
["bitfinex","SOLUSD",1771552319008,2.94740122,82.897,82.874,12.41038829]
["bitfinex","SOLUSD",1771552321109,2.94740122,82.897,82.876,12.06621941]
["bitfinex","SOLUSD",1771552322105,2.94740122,82.897,82.876,12.42822002]
["bitfinex","SOLUSD",1771552322305,2.94740122,82.897,82.873,0.36200061]
["bitfinex","SOLUSD",1771552322608,2.99185546,82.909,82.875,0.36790335]
["bitfinex","SOLUSD",1771552322796,2.99185546,82.919,82.881,0.37373829]
["bitfinex","SOLUSD",1771552323115,2.99185546,82.919,82.882,0.37373829]
["bitfinex","SOLUSD",1771552323600,2.99185546,82.917,82.882,0.37373829]
["bitfinex","SOLUSD",1771552326322,2.99185546,82.915,82.884,0.39084405]
["bitfinex","SOLUSD",1771552330605,3.12717717,82.913,82.886,0.41806864]
["bitfinex","SOLUSD",1771552334823,3.12717717,82.913,82.888,0.43772759]
["bitfinex","SOLUSD",1771552335213,3.12717717,82.911,82.886,12.06476006]
["bitfinex","SOLUSD",1771552335726,3.12717717,82.909,82.882,12.06524157]
["bitfinex","SOLUSD",1771552338029,3.12717717,82.909,82.882,29.3874137]
["bitfinex","SOLUSD",1771552338234,3.12717717,82.899,82.882,14.15440777]
["bitfinex","SOLUSD",1771552338416,3.12717717,82.899,82.87,11.65440777]
["bitfinex","SOLUSD",1771552339228,3.12717717,82.899,82.874,12.06639375]
["bitfinex","SOLUSD",1771552341943,3.12717717,82.899,82.874,15.00891167]
["bitfinex","SOLUSD",1771552347030,3.12717717,82.899,82.875,2.94251792]
["bitfinex","SOLUSD",1771552347837,3.12717717,82.906,82.88,3.58303291]
["bitfinex","SOLUSD",1771552348043,3.12717717,82.919,82.891,2.94251792]
["bitfinex","SOLUSD",1771552349337,3.12717717,82.917,82.891,2.94251792]
["bitfinex","SOLUSD",1771552350744,3.12717717,82.926,82.893,2.94251792]
["bitfinex","SOLUSD",1771552350933,3.12717717,82.937,82.911,2.94251792]
["bitfinex","SOLUSD",1771552351323,3.12717717,82.937,82.913,2.94251792]
["bitfinex","SOLUSD",1771552351632,54.36,82.939,82.921,2.94251792]
["bitfinex","SOLUSD",1771552351830,54.36,82.939,82.926,2.94251792]
["bitfinex","SOLUSD",1771552353526,54.36,82.939,82.928,2.94251792]
["bitfinex","SOLUSD",1771552353825,3.12717717,82.949,82.928,2.94251792]
["bitfinex","SOLUSD",1771552356452,3.12717717,82.949,82.929,15.0010258]
["bitfinex","SOLUSD",1771552356628,3.12717717,82.949,82.93,2.94251792]
["bitfinex","SOLUSD",1771552357549,3.12717717,82.949,82.925,3.07308965]
["bitfinex","SOLUSD",1771552359028,3.12717717,82.949,82.926,12.05894411]
["bitfinex","SOLUSD",1771552359231,3.12717717,82.949,82.927,3.07308965]
["bitfinex","SOLUSD",1771552359530,3.58303291,82.94,82.903,3.07308965]
["bitfinex","SOLUSD",1771552359739,2.94276253,82.929,82.903,12.06228966]
["bitfinex","SOLUSD",1771552360344,2.94276253,82.929,82.903,15.13537931]
["bitfinex","SOLUSD",1771552361041,2.94276253,82.929,82.903,12.06228966]
["bitfinex","SOLUSD",1771552361425,2.94276253,82.929,82.903,15.13537931]
["bitfinex","SOLUSD",1771552362756,2.94276253,82.929,82.904,3.07308965]
["bitfinex","SOLUSD",1771552363151,2.94276253,82.928,82.891,42.22392631]
["bitfinex","SOLUSD",1771552363358,2.94276253,82.928,82.892,3.07308965]
["bitfinex","SOLUSD",1771552364639,2.94276253,82.928,82.901,3.07308965]
["bitfinex","SOLUSD",1771552364937,2.94276253,82.928,82.902,3.07308965]
["bitfinex","SOLUSD",1771552366069,2.94276253,82.938,82.911,3.07308965]
["bitfinex","SOLUSD",1771552366349,2.94276253,82.944,82.911,3.07308965]
["bitfinex","SOLUSD",1771552366737,2.94276253,82.942,82.913,3.07308965]
["bitfinex","SOLUSD",1771552367051,2.94276253,82.949,82.921,3.07308965]
["bitfinex","SOLUSD",1771552368145,2.94276253,82.949,82.923,3.07308965]
["bitfinex","SOLUSD",1771552370854,2.94276253,82.949,82.92,3.58303291]
["bitfinex","SOLUSD",1771552370855,2.94276253,82.949,82.925,3.07308965]
["bitfinex","SOLUSD",1771552372560,2.94276253,82.949,82.927,3.07308965]
["bitfinex","SOLUSD",1771552372862,2.94276253,82.96,82.931,3.07308965]
["bitfinex","SOLUSD",1771552374452,2.94276253,82.969,82.941,3.07308965]
["bitfinex","SOLUSD",1771552374645,2.94276253,82.969,82.943,3.07308965]
["bitfinex","SOLUSD",1771552374848,0.2,82.98,82.961,3.07308965]
["bitfinex","SOLUSD",1771552376357,0.2,82.98,82.963,3.07308965]
["bitfinex","SOLUSD",1771552377155,3.14276253,82.98,82.957,12.05432458]
["bitfinex","SOLUSD",1771552377359,2.94276253,82.979,82.946,3.07308965]
["bitfinex","SOLUSD",1771552377558,2.94276253,82.969,82.946,3.07308965]
["bitfinex","SOLUSD",1771552377861,2.94276253,82.969,82.936,3.07308965]
["bitfinex","SOLUSD",1771552378052,3.58303291,82.96,82.936,3.07308965]
["bitfinex","SOLUSD",1771552378258,2.94276253,82.959,82.936,3.07308965]
["bitfinex","SOLUSD",1771552380064,2.94276253,82.959,82.937,12.05734473]
["bitfinex","SOLUSD",1771552381342,2.94276253,82.959,82.937,15.13043438]
["bitfinex","SOLUSD",1771552381965,2.94276253,82.959,82.938,3.07308965]
["bitfinex","SOLUSD",1771552382857,2.94276253,82.959,82.939,12.05705397]
["bitfinex","SOLUSD",1771552383065,2.94276253,82.959,82.94,3.13785937]
["bitfinex","SOLUSD",1771552385346,2.94276253,82.959,82.939,15.19491334]
["bitfinex","SOLUSD",1771552385547,2.94276253,82.959,82.935,30.14397751]
["bitfinex","SOLUSD",1771552385548,3.14025071,82.957,82.931,11.65440777]
["bitfinex","SOLUSD",1771552387560,3.14025071,82.957,82.932,12.05807167]
["bitfinex","SOLUSD",1771552388462,3.14025071,82.957,82.932,23.71247944]
["bitfinex","SOLUSD",1771552394371,3.14025071,82.957,82.932,26.60404388]
["bitfinex","SOLUSD",1771552394676,3.14025071,82.957,82.932,14.94963611]
["bitfinex","SOLUSD",1771552398075,3.14025071,82.957,82.932,12.05807167]
["bitfinex","SOLUSD",1771552398283,2.89699381,82.955,82.929,12.05850788]
["bitfinex","SOLUSD",1771552398785,2.89699381,82.955,82.929,14.95007232]
["bitfinex","SOLUSD",1771552399076,2.89699381,82.953,82.925,12.05898034]
["bitfinex","SOLUSD",1771552400372,2.89699381,82.951,82.925,2.89156444]
["bitfinex","SOLUSD",1771552401966,2.89699381,82.949,82.925,14.95053427]
["bitfinex","SOLUSD",1771552402379,2.89699381,82.949,82.926,2.89156444]
["bitfinex","SOLUSD",1771552405987,2.89699381,82.949,82.928,2.89156444]
["bitfinex","SOLUSD",1771552406768,2.89699381,82.968,82.931,2.89156444]
["bitfinex","SOLUSD",1771552407369,2.89699381,82.968,82.941,2.89156444]
["bitfinex","SOLUSD",1771552408594,2.89699381,82.966,82.941,2.89156444]
["bitfinex","SOLUSD",1771552410191,2.89699381,82.966,82.942,14.94818231]
["bitfinex","SOLUSD",1771552410378,2.89699381,82.966,82.942,2.89156444]
["bitfinex","SOLUSD",1771552411476,2.89699381,82.966,82.931,11.65440777]
["bitfinex","SOLUSD",1771552411477,2.89699381,82.959,82.931,11.65440777]
["bitfinex","SOLUSD",1771552411685,2.89699381,82.949,82.924,2.89156444]
["bitfinex","SOLUSD",1771552412072,2.89699381,82.949,82.925,14.95065397]
["bitfinex","SOLUSD",1771552413694,2.89699381,82.949,82.921,2.89156444]
["bitfinex","SOLUSD",1771552413995,2.89699381,82.949,82.92,12.05973408]
["bitfinex","SOLUSD",1771552414694,2.89699381,82.947,82.92,12.05973408]
["bitfinex","SOLUSD",1771552416522,2.89699381,82.947,82.921,2.89156444]
["bitfinex","SOLUSD",1771552417799,2.89699381,82.947,82.923,3.20006572]
["bitfinex","SOLUSD",1771552420300,2.89699381,82.947,82.924,12.05923496]
["bitfinex","SOLUSD",1771552420601,2.89699381,82.947,82.921,11.65440777]
["bitfinex","SOLUSD",1771552421309,3.04924338,82.945,82.922,12.05952581]
["bitfinex","SOLUSD",1771552421896,3.04924338,82.945,82.922,3.20006572]
["bitfinex","SOLUSD",1771552422708,3.04924338,82.943,82.922,3.20006572]
["bitfinex","SOLUSD",1771552427212,3.57858375,82.96,82.924,3.20006572]
["bitfinex","SOLUSD",1771552428609,12.05455037,82.957,82.926,3.20006572]
["bitfinex","SOLUSD",1771552429306,3.04924338,82.96,82.926,3.20006572]
["bitfinex","SOLUSD",1771552431212,3.04924338,82.958,82.928,3.20006572]
["bitfinex","SOLUSD",1771552433404,3.04924338,82.956,82.928,3.20006572]
["bitfinex","SOLUSD",1771552435020,3.57858375,82.96,82.93,3.20006572]
["bitfinex","SOLUSD",1771552435222,8.08500782,104.54,82.951,3.20006572]
["bitfinex","SOLUSD",1771552435223,3.04924338,82.988,82.951,3.20006572]
["bitfinex","SOLUSD",1771552435389,3.04924338,82.979,82.951,3.20006572]
["bitfinex","SOLUSD",1771552437120,3.04924338,82.969,82.932,3.20006572]
["bitfinex","SOLUSD",1771552437506,3.04924338,82.967,82.934,3.20006572]
["bitfinex","SOLUSD",1771552440400,3.04924338,82.965,82.941,3.20006572]
["bitfinex","SOLUSD",1771552441814,3.04924338,82.973,82.951,3.20006572]
["bitfinex","SOLUSD",1771552444117,2.9635801,82.981,82.961,3.16922276]
["bitfinex","SOLUSD",1771552444697,2.9635801,82.979,82.961,3.16922276]
["bitfinex","SOLUSD",1771552444896,2.9635801,82.979,82.953,3.16922276]
["bitfinex","SOLUSD",1771552445103,2.9635801,82.979,82.947,3.16922276]
["bitfinex","SOLUSD",1771552445322,2.9635801,82.969,82.94,3.16922276]
["bitfinex","SOLUSD",1771552445511,2.9635801,82.967,82.936,11.65440777]
["bitfinex","SOLUSD",1771552446022,2.9635801,82.967,82.936,14.82363053]
["bitfinex","SOLUSD",1771552446223,2.9635801,82.967,82.937,12.05734473]
["bitfinex","SOLUSD",1771552446607,2.9635801,82.967,82.937,15.22656749]
["bitfinex","SOLUSD",1771552447918,3.13547461,82.965,82.937,15.22656749]
["bitfinex","SOLUSD",1771552450021,3.13547461,82.963,82.938,3.05789643]
["bitfinex","SOLUSD",1771552452412,3.13547461,82.961,82.938,3.05789643]
["bitfinex","SOLUSD",1771552452736,3.13547461,82.961,82.932,12.05807167]
["bitfinex","SOLUSD",1771552452737,3.13547461,82.961,82.933,3.05789643]
["bitfinex","SOLUSD",1771552458223,3.13547461,82.961,82.935,3.05789643]
["bitfinex","SOLUSD",1771552460430,3.13547461,82.961,82.936,15.11538654]
["bitfinex","SOLUSD",1771552461526,3.13547461,82.961,82.937,3.05789643]
["bitfinex","SOLUSD",1771552462624,3.13547461,82.961,82.93,3.57858375]
["bitfinex","SOLUSD",1771552462625,3.13547461,82.961,82.939,3.05789643]
["bitfinex","SOLUSD",1771552464539,3.13547461,82.961,82.941,3.05789643]
["bitfinex","SOLUSD",1771552464841,3.13547461,82.971,82.943,3.05789643]
["bitfinex","SOLUSD",1771552465739,3.13547461,82.98,82.951,3.05789643]
["bitfinex","SOLUSD",1771552467844,3.13547461,82.978,82.951,3.05789643]
["bitfinex","SOLUSD",1771552469421,3.13547461,82.978,82.953,3.05789643]
["bitfinex","SOLUSD",1771552470144,3.13547461,82.985,82.961,3.05789643]
["bitfinex","SOLUSD",1771552470835,3.13547461,82.981,82.955,3.05789643]
["bitfinex","SOLUSD",1771552471134,3.13547461,82.981,82.95,3.57756071]
["bitfinex","SOLUSD",1771552471316,3.13547461,82.981,82.951,3.05789643]
["bitfinex","SOLUSD",1771552471735,3.13547461,82.979,82.951,3.05789643]
["bitfinex","SOLUSD",1771552472133,3.13547461,82.967,82.939,12.05693132]
["bitfinex","SOLUSD",1771552472323,3.13547461,82.961,82.934,3.05789643]
["bitfinex","SOLUSD",1771552472526,3.13547461,82.959,82.934,3.05789643]
["bitfinex","SOLUSD",1771552473225,3.13547461,82.959,82.935,3.05789643]
["bitfinex","SOLUSD",1771552477442,12.05429253,82.958,82.935,3.05789643]
["bitfinex","SOLUSD",1771552477633,3.07968447,82.957,82.935,3.05789643]
["bitfinex","SOLUSD",1771552482047,15.13426762,82.956,82.935,3.05789643]
["bitfinex","SOLUSD",1771552483046,3.07968447,82.969,82.937,2.9957269]
["bitfinex","SOLUSD",1771552483229,3.07968447,82.969,82.941,2.9957269]
["bitfinex","SOLUSD",1771552483425,3.07968447,82.975,82.951,2.9957269]
["bitfinex","SOLUSD",1771552484453,3.07968447,82.975,82.953,2.9957269]
["bitfinex","SOLUSD",1771552490256,3.07968447,82.98,82.955,2.9957269]
["bitfinex","SOLUSD",1771552490564,3.77756071,82.99,82.961,2.9957269]
["bitfinex","SOLUSD",1771552490565,0.2,82.99,82.961,2.9957269]
["bitfinex","SOLUSD",1771552491570,12.04978973,82.989,82.964,2.9957269]
["bitfinex","SOLUSD",1771552491759,12.04978973,82.989,82.945,11.65440777]
["bitfinex","SOLUSD",1771552491760,3.07968447,82.969,82.945,2.9957269]
["bitfinex","SOLUSD",1771552492473,3.07968447,82.969,82.947,2.9957269]
["bitfinex","SOLUSD",1771552492645,3.07968447,82.974,82.947,2.9957269]
["bitfinex","SOLUSD",1771552494562,3.07968447,82.972,82.947,2.9957269]
["bitfinex","SOLUSD",1771552494858,3.07968447,82.969,82.937,12.05728523]
["bitfinex","SOLUSD",1771552496240,3.07968447,82.967,82.937,2.9957269]
["bitfinex","SOLUSD",1771552496440,3.57756071,82.98,82.941,2.9957269]
["bitfinex","SOLUSD",1771552496656,3.07968447,82.979,82.941,2.9957269]
["bitfinex","SOLUSD",1771552499962,12.05138711,82.978,82.942,12.05661787]
["bitfinex","SOLUSD",1771552500261,0.2,82.99,82.961,2.9957269]
["bitfinex","SOLUSD",1771552500454,3.07968447,82.988,82.961,2.9957269]
["bitfinex","SOLUSD",1771552501348,0.2,82.99,82.961,2.9957269]
["bitfinex","SOLUSD",1771552501661,0.2,82.99,82.971,2.9957269]
["bitfinex","SOLUSD",1771552502365,0.2,82.99,82.973,2.9957269]
["bitfinex","SOLUSD",1771552502572,3.05337734,83.004,82.981,2.97850088]
["bitfinex","SOLUSD",1771552502862,12.04747297,83.005,82.981,2.97850088]
["bitfinex","SOLUSD",1771552503940,42.16614052,83.005,82.981,2.97850088]
["bitfinex","SOLUSD",1771552504140,15.10085031,83.005,82.981,2.97850088]
["bitfinex","SOLUSD",1771552504841,3.05337734,83.004,82.981,2.97850088]
["bitfinex","SOLUSD",1771552506650,3.05337734,83.004,82.981,12.05088891]
["bitfinex","SOLUSD",1771552506849,3.05337734,83.004,82.982,2.90379449]
["bitfinex","SOLUSD",1771552509353,12.04688648,83.009,82.983,12.05066097]
["bitfinex","SOLUSD",1771552509554,2.91394571,83.008,82.984,2.90379449]
["bitfinex","SOLUSD",1771552510570,12.04717674,83.007,82.984,2.90379449]
["bitfinex","SOLUSD",1771552511072,14.96112245,83.007,82.984,2.90379449]
["bitfinex","SOLUSD",1771552511472,2.91394571,83.006,82.984,2.90379449]
["bitfinex","SOLUSD",1771552513172,2.91394571,83.009,82.986,2.90379449]
["bitfinex","SOLUSD",1771552513381,2.91394571,83.009,82.98,2.90379449]
["bitfinex","SOLUSD",1771552514159,2.91394571,83.009,82.972,2.90379449]
["bitfinex","SOLUSD",1771552514881,2.91394571,82.999,82.972,2.90379449]
["bitfinex","SOLUSD",1771552515376,2.91394571,82.999,82.97,3.57756071]
["bitfinex","SOLUSD",1771552515377,2.91394571,82.979,82.942,2.90379449]
["bitfinex","SOLUSD",1771552515585,2.91394571,82.969,82.943,2.90379449]
["bitfinex","SOLUSD",1771552517967,2.91394571,82.969,82.945,2.90379449]
["bitfinex","SOLUSD",1771552520862,2.91394571,82.969,82.947,2.90379449]
["bitfinex","SOLUSD",1771552522183,2.91394571,82.969,82.949,2.90379449]
["bitfinex","SOLUSD",1771552523584,2.91394571,82.967,82.93,3.57756071]
["bitfinex","SOLUSD",1771552523978,2.91394571,82.965,82.931,12.05821707]
["bitfinex","SOLUSD",1771552524360,2.91394571,82.965,82.932,2.90379449]
["bitfinex","SOLUSD",1771552525772,2.91394571,82.965,82.931,12.05821707]
["bitfinex","SOLUSD",1771552527987,2.91394571,82.963,82.931,23.71262484]
["bitfinex","SOLUSD",1771552529076,2.91394571,82.963,82.931,26.61641933]
["bitfinex","SOLUSD",1771552529276,3.57787909,82.96,82.931,26.61641933]
["bitfinex","SOLUSD",1771552529586,2.91394571,82.959,82.931,23.71262484]
["bitfinex","SOLUSD",1771552533189,0.28432314,82.972,82.941,2.90379449]
["bitfinex","SOLUSD",1771552533483,2.91394571,82.971,82.941,2.90379449]
["bitfinex","SOLUSD",1771552534484,2.91394571,82.997,82.961,2.90379449]
["bitfinex","SOLUSD",1771552534789,0.28432314,82.994,82.961,2.90379449]
["bitfinex","SOLUSD",1771552535084,2.91394571,82.991,82.971,2.90379449]
["bitfinex","SOLUSD",1771552535585,2.91394571,82.991,82.961,2.90379449]
["bitfinex","SOLUSD",1771552539695,2.91394571,82.991,82.963,2.89724528]
["bitfinex","SOLUSD",1771552540489,3.57787909,82.99,82.962,12.05371133]
["bitfinex","SOLUSD",1771552540794,2.7360353,82.989,82.962,12.05371133]
["bitfinex","SOLUSD",1771552541492,2.7360353,82.989,82.962,42.18798967]
["bitfinex","SOLUSD",1771552541700,2.7360353,82.989,82.963,2.89724528]
["bitfinex","SOLUSD",1771552542281,2.7360353,82.989,82.964,12.05342076]
["bitfinex","SOLUSD",1771552542785,2.7360353,82.989,82.965,2.89724528]
["bitfinex","SOLUSD",1771552543595,2.7360353,82.989,82.967,2.89724528]
["bitfinex","SOLUSD",1771552544585,3.57787909,83.0,82.966,12.05313019]
["bitfinex","SOLUSD",1771552544586,2.7360353,82.999,82.971,2.89724528]
["bitfinex","SOLUSD",1771552546078,2.7360353,82.999,82.973,2.89724528]
["bitfinex","SOLUSD",1771552548203,2.7360353,82.997,82.963,12.05356604]
["bitfinex","SOLUSD",1771552548404,2.7360353,82.997,82.964,2.89724528]
["bitfinex","SOLUSD",1771552551808,2.7360353,82.995,82.966,2.89724528]
["bitfinex","SOLUSD",1771552554615,2.7360353,82.995,82.968,2.87900894]
["bitfinex","SOLUSD",1771552556707,2.7360353,82.995,82.97,2.85345923]
["bitfinex","SOLUSD",1771552559806,2.7360353,82.995,82.972,2.81622466]
["bitfinex","SOLUSD",1771552560010,2.7360353,82.993,82.972,2.81622466]
["bitfinex","SOLUSD",1771552564610,2.7360353,82.993,82.963,30.13391511]
["bitfinex","SOLUSD",1771552564792,2.7360353,82.993,82.968,2.67715585]
["bitfinex","SOLUSD",1771552565194,2.78668123,82.989,82.959,12.05409665]
["bitfinex","SOLUSD",1771552565409,2.78668123,82.979,82.959,12.05409665]
["bitfinex","SOLUSD",1771552565909,2.78668123,82.979,82.96,2.67715585]
["bitfinex","SOLUSD",1771552566309,3.57787909,82.99,82.96,2.67715585]
["bitfinex","SOLUSD",1771552566514,3.57787909,83.0,82.961,2.67715585]
["bitfinex","SOLUSD",1771552566709,12.04833793,82.999,82.963,12.05356604]
["bitfinex","SOLUSD",1771552566895,12.04833793,82.999,82.964,2.6016863]
["bitfinex","SOLUSD",1771552567711,12.04833793,82.999,82.97,3.57787909]
["bitfinex","SOLUSD",1771552567910,12.04833793,82.999,82.971,2.6016863]
["bitfinex","SOLUSD",1771552568411,2.55143552,82.998,82.971,2.6016863]
["bitfinex","SOLUSD",1771552571796,12.04862826,82.997,82.971,14.65396473]
["bitfinex","SOLUSD",1771552571997,2.55143552,82.996,82.972,2.6016863]
["bitfinex","SOLUSD",1771552577007,2.55143552,82.996,82.973,12.05211333]
["bitfinex","SOLUSD",1771552577205,2.55143552,82.996,82.974,2.6016863]
["bitfinex","SOLUSD",1771552577895,2.55143552,82.989,82.963,2.6016863]
["bitfinex","SOLUSD",1771552579019,2.55143552,82.989,82.965,2.6016863]
["bitfinex","SOLUSD",1771552580821,2.55143552,83.004,82.967,2.6016863]
["bitfinex","SOLUSD",1771552581021,2.55143552,82.999,82.969,2.6016863]
["bitfinex","SOLUSD",1771552582543,2.55143552,82.999,82.971,2.6016863]
["bitfinex","SOLUSD",1771552584323,2.55143552,82.999,82.972,2.6016863]
["bitfinex","SOLUSD",1771552585306,2.55143552,82.999,82.974,2.6016863]
["bitfinex","SOLUSD",1771552586430,2.55143552,82.999,82.976,2.6016863]
["bitfinex","SOLUSD",1771552589443,2.55143552,82.999,82.978,2.6016863]
["bitfinex","SOLUSD",1771552592316,2.55143552,82.999,82.979,12.05124188]
["bitfinex","SOLUSD",1771552592516,2.55143552,82.999,82.98,2.6016863]
["bitfinex","SOLUSD",1771552594518,0.2,83.01,82.982,2.6016863]
["bitfinex","SOLUSD",1771552594826,0.2,83.01,82.991,2.6016863]
["bitfinex","SOLUSD",1771552596625,0.2,83.01,82.993,2.6016863]
["bitfinex","SOLUSD",1771552597731,2.572793,83.025,82.993,2.40975143]
["bitfinex","SOLUSD",1771552599046,2.572793,83.025,82.995,2.40975143]
["bitfinex","SOLUSD",1771552599246,2.672793,83.03,83.0,3.57460433]
["bitfinex","SOLUSD",1771552599451,0.1,83.03,83.001,2.40975143]
["bitfinex","SOLUSD",1771552599950,2.672793,83.03,83.001,2.40975143]
["bitfinex","SOLUSD",1771552600927,2.672793,83.03,83.011,2.40975143]
["bitfinex","SOLUSD",1771552605151,2.572793,83.019,82.996,11.65440777]
["bitfinex","SOLUSD",1771552605450,2.572793,83.009,82.982,2.40975143]
["bitfinex","SOLUSD",1771552605752,2.572793,83.009,82.984,2.40975143]
["bitfinex","SOLUSD",1771552606048,2.572793,83.009,82.986,2.40975143]
["bitfinex","SOLUSD",1771552606442,2.572793,83.009,82.988,2.40975143]
["bitfinex","SOLUSD",1771552608558,2.572793,83.014,82.991,2.40975143]
["bitfinex","SOLUSD",1771552611067,2.572793,83.014,82.993,2.40975143]
["bitfinex","SOLUSD",1771552612963,2.572793,83.014,82.995,2.40975143]
["bitfinex","SOLUSD",1771552614162,2.572793,83.025,82.997,2.40975143]
["bitfinex","SOLUSD",1771552616459,2.572793,83.023,82.999,2.40975143]
["bitfinex","SOLUSD",1771552617541,2.572793,83.019,82.994,2.40975143]
["bitfinex","SOLUSD",1771552617748,2.572793,83.019,82.992,11.65440777]
["bitfinex","SOLUSD",1771552617943,2.572793,83.019,82.993,12.04920896]
["bitfinex","SOLUSD",1771552618147,2.572793,83.019,82.992,11.65440777]
["bitfinex","SOLUSD",1771552619185,2.572793,83.009,82.992,11.65440777]
["bitfinex","SOLUSD",1771552619346,2.572793,83.009,82.986,2.40975143]
["bitfinex","SOLUSD",1771552619548,2.572793,83.009,82.987,2.40975143]
["bitfinex","SOLUSD",1771552622762,2.572793,83.009,82.988,12.04993493]
["bitfinex","SOLUSD",1771552622966,2.572793,83.009,82.989,2.24189735]
["bitfinex","SOLUSD",1771552624266,2.35145651,83.017,82.989,2.24189735]
["bitfinex","SOLUSD",1771552624948,2.35145651,83.015,82.991,2.24189735]
["bitfinex","SOLUSD",1771552626248,12.04453171,83.026,82.991,2.24189735]
["bitfinex","SOLUSD",1771552626457,14.39598822,83.026,83.001,2.24189735]
["bitfinex","SOLUSD",1771552626761,0.1,83.03,83.011,2.3687467]
["bitfinex","SOLUSD",1771552627156,0.1,83.03,83.013,2.3687467]
["bitfinex","SOLUSD",1771552630571,0.1,83.03,83.014,12.04616088]
["bitfinex","SOLUSD",1771552630748,0.1,83.03,83.015,2.3687467]
["bitfinex","SOLUSD",1771552632566,0.1,83.04,83.016,2.3687467]
["bitfinex","SOLUSD",1771552633770,0.1,83.05,83.021,2.3687467]
["bitfinex","SOLUSD",1771552634467,0.1,83.05,83.022,12.04500012]
["bitfinex","SOLUSD",1771552634668,0.1,83.05,83.023,2.3687467]
["bitfinex","SOLUSD",1771552635372,2.32775896,83.049,83.023,2.3687467]
["bitfinex","SOLUSD",1771552637057,2.32775896,83.049,83.025,2.3687467]
["bitfinex","SOLUSD",1771552638573,2.32775896,83.049,83.027,2.3687467]
["bitfinex","SOLUSD",1771552641654,2.32775896,83.049,83.029,2.3687467]
["bitfinex","SOLUSD",1771552642773,0.1,83.05,83.024,30.1117749]
["bitfinex","SOLUSD",1771552642774,0.1,83.05,83.031,2.3687467]
["bitfinex","SOLUSD",1771552642975,2.42775896,83.05,83.031,2.3687467]
["bitfinex","SOLUSD",1771552648482,2.32775896,83.049,83.033,2.3687467]
["bitfinex","SOLUSD",1771552652782,2.32775896,83.049,83.022,11.65440777]
["bitfinex","SOLUSD",1771552652967,2.32775896,83.049,83.023,12.04485504]
["bitfinex","SOLUSD",1771552653367,2.32775896,83.049,83.024,2.3687467]
["bitfinex","SOLUSD",1771552655385,2.32775896,83.049,83.026,2.3687467]
["bitfinex","SOLUSD",1771552655764,0.1,83.05,83.026,2.3687467]
["bitfinex","SOLUSD",1771552655970,0.1,83.06,83.031,2.3687467]
["bitfinex","SOLUSD",1771552656176,12.03718921,83.076,83.032,2.3687467]
["bitfinex","SOLUSD",1771552657992,0.32146522,83.075,83.034,2.20395057]
["bitfinex","SOLUSD",1771552658591,0.32146522,83.075,83.04,3.57002092]
["bitfinex","SOLUSD",1771552658793,0.32146522,83.075,83.041,2.20395057]
["bitfinex","SOLUSD",1771552659286,0.32146522,83.075,83.043,2.20395057]
["bitfinex","SOLUSD",1771552661377,0.32146522,83.075,83.045,2.20395057]
["bitfinex","SOLUSD",1771552662489,0.29823744,83.073,83.045,2.20395057]
["bitfinex","SOLUSD",1771552662693,0.29823744,83.069,83.045,2.20395057]
["bitfinex","SOLUSD",1771552663398,0.29823744,83.069,83.046,12.04151915]
["bitfinex","SOLUSD",1771552663690,0.29823744,83.069,83.043,2.20395057]
["bitfinex","SOLUSD",1771552665886,3.67002092,83.08,83.045,2.20395057]
["bitfinex","SOLUSD",1771552666186,0.27060793,83.078,83.045,2.20395057]
["bitfinex","SOLUSD",1771552666390,0.27060793,83.078,83.046,2.20395057]
["bitfinex","SOLUSD",1771552668189,0.1,83.1,83.071,2.20395057]
["bitfinex","SOLUSD",1771552668696,3.67002092,83.1,83.071,2.20395057]
["bitfinex","SOLUSD",1771552669082,12.0340885,83.098,83.071,2.20395057]
["bitfinex","SOLUSD",1771552670301,12.0340885,83.098,83.072,2.20395057]
["bitfinex","SOLUSD",1771552670686,12.03444551,83.095,83.072,2.20395057]
["bitfinex","SOLUSD",1771552673209,12.03444551,83.095,83.074,2.20395057]
["bitfinex","SOLUSD",1771552673509,0.22522457,83.098,83.074,2.20395057]
["bitfinex","SOLUSD",1771552673709,0.1,83.1,83.081,2.20395057]
["bitfinex","SOLUSD",1771552675593,0.21291784,83.099,83.081,2.20395057]
["bitfinex","SOLUSD",1771552675796,0.21291784,83.099,83.082,12.03630148]
["bitfinex","SOLUSD",1771552676202,0.21291784,83.099,83.082,14.24025205]
["bitfinex","SOLUSD",1771552680515,0.21291784,83.099,83.083,2.20395057]
["bitfinex","SOLUSD",1771552680816,0.1,83.1,83.085,2.20395057]
["bitfinex","SOLUSD",1771552681207,0.1,83.1,83.084,12.03601174]
["bitfinex","SOLUSD",1771552681208,0.1,83.11,83.091,2.20395057]
["bitfinex","SOLUSD",1771552681727,0.17765864,83.13,83.101,2.20395057]
["bitfinex","SOLUSD",1771552682018,0.17201607,83.128,83.101,2.20395057]
["bitfinex","SOLUSD",1771552682812,0.16092462,83.126,83.101,2.20395057]
["bitfinex","SOLUSD",1771552683024,0.16092462,83.126,83.1,12.03358608]
["bitfinex","SOLUSD",1771552683495,0.16092462,83.126,83.1,14.23753665]
["bitfinex","SOLUSD",1771552683695,0.16092462,83.126,83.101,2.20395057]
["bitfinex","SOLUSD",1771552684127,3.57002092,83.12,83.086,12.0356855]
["bitfinex","SOLUSD",1771552684421,0.15547426,83.119,83.085,2.20395057]
["bitfinex","SOLUSD",1771552685605,0.15008651,83.109,83.085,14.23971626]
["bitfinex","SOLUSD",1771552686524,0.15008651,83.109,83.086,2.20395057]
["bitfinex","SOLUSD",1771552686925,0.15008651,83.109,83.087,12.03557716]
["bitfinex","SOLUSD",1771552687109,0.15008651,83.109,83.087,14.23952773]
["bitfinex","SOLUSD",1771552689924,0.15008651,83.109,83.088,2.20395057]
["bitfinex","SOLUSD",1771552690995,0.15008651,83.109,83.089,12.03528746]
["bitfinex","SOLUSD",1771552691620,0.15008651,83.109,83.089,14.23923803]
["bitfinex","SOLUSD",1771552692014,0.15008651,83.109,83.09,2.20395057]
["bitfinex","SOLUSD",1771552693017,0.15008651,83.109,83.072,2.20395057]
["bitfinex","SOLUSD",1771552693208,0.10429786,83.099,83.072,2.20395057]
["bitfinex","SOLUSD",1771552693408,0.10429786,83.099,83.073,2.20395057]
["bitfinex","SOLUSD",1771552697203,0.10429786,83.099,83.074,12.03746057]
["bitfinex","SOLUSD",1771552697404,0.10429786,83.099,83.075,2.20395057]
["bitfinex","SOLUSD",1771552700009,0.10429786,83.099,83.077,2.20395057]
["bitfinex","SOLUSD",1771552701711,0.10429786,83.099,83.072,11.65440777]
["bitfinex","SOLUSD",1771552701919,0.10429786,83.099,83.073,2.20395057]
["bitfinex","SOLUSD",1771552708234,0.10429786,83.099,83.075,2.20395057]
["bitfinex","SOLUSD",1771552708737,0.03780909,83.098,83.057,2.20395057]
["bitfinex","SOLUSD",1771552708933,0.03780909,83.098,83.061,2.20395057]
["bitfinex","SOLUSD",1771552710331,0.02978294,83.096,83.063,2.20395057]
["bitfinex","SOLUSD",1771552710937,0.02978294,83.096,83.06,3.56640337]
["bitfinex","SOLUSD",1771552711133,0.02978294,83.096,83.057,12.03991501]
["bitfinex","SOLUSD",1771552711134,0.02583887,83.088,83.057,12.03991501]
["bitfinex","SOLUSD",1771552712245,0.0219401,83.086,83.057,2.20395057]
["bitfinex","SOLUSD",1771552713149,0.28432314,83.085,83.057,14.24381429]
["bitfinex","SOLUSD",1771552713530,0.28432314,83.085,83.058,2.20395057]
["bitfinex","SOLUSD",1771552714942,0.28432314,83.083,83.058,2.20395057]
["bitfinex","SOLUSD",1771552715944,0.28432314,83.087,83.061,2.20395057]
["bitfinex","SOLUSD",1771552717656,0.28432314,83.085,83.061,2.20395057]
["bitfinex","SOLUSD",1771552721356,0.28432314,83.085,83.062,2.20395057]
["bitfinex","SOLUSD",1771552721852,0.28432314,83.085,83.049,30.10242307]
["bitfinex","SOLUSD",1771552721853,3.56640337,83.07,83.039,12.04253423]
["bitfinex","SOLUSD",1771552722247,3.56640337,83.07,83.039,2.20395057]
["bitfinex","SOLUSD",1771552722852,0.28432314,83.072,83.039,2.20395057]
["bitfinex","SOLUSD",1771552723055,0.28432314,83.072,83.041,2.20395057]
["bitfinex","SOLUSD",1771552724153,3.56640337,83.07,83.041,2.20395057]
["bitfinex","SOLUSD",1771552724655,0.28432314,83.072,83.042,14.24604974]
["bitfinex","SOLUSD",1771552724953,3.56640337,83.07,83.043,2.20395057]
["bitfinex","SOLUSD",1771552726562,3.56640337,83.07,83.044,12.04180916]
["bitfinex","SOLUSD",1771552729267,3.56640337,83.07,83.045,2.20395057]
["bitfinex","SOLUSD",1771552730551,15.60449577,83.07,83.04,2.20395057]
["bitfinex","SOLUSD",1771552730958,3.56640337,83.06,83.04,2.20395057]
["bitfinex","SOLUSD",1771552733252,3.56640337,83.06,83.041,2.20395057]
["bitfinex","SOLUSD",1771552734468,3.56640337,83.07,83.043,2.20395057]
["bitfinex","SOLUSD",1771552734667,3.56640337,83.08,83.043,2.20395057]
["bitfinex","SOLUSD",1771552736563,12.32105925,83.079,83.044,12.04180916]
["bitfinex","SOLUSD",1771552736752,12.32105925,83.079,83.045,2.20395057]
["bitfinex","SOLUSD",1771552738980,3.56640337,83.09,83.05,3.56640337]
["bitfinex","SOLUSD",1771552739168,3.56640337,83.09,83.051,2.20395057]
["bitfinex","SOLUSD",1771552739350,0.14216157,83.089,83.051,2.20395057]
["bitfinex","SOLUSD",1771552739551,3.56640337,83.09,83.051,2.20395057]
["bitfinex","SOLUSD",1771552740368,3.56640337,83.09,83.046,42.14531704]
["bitfinex","SOLUSD",1771552740369,0.28432314,83.099,83.061,2.20395057]
["bitfinex","SOLUSD",1771552740577,54.26,83.117,83.071,2.20395057]
["bitfinex","SOLUSD",1771552740578,3.56640337,83.11,83.071,2.20395057]
["bitfinex","SOLUSD",1771552741274,54.26,83.117,83.081,2.20395057]
["bitfinex","SOLUSD",1771552742691,54.26,83.117,83.083,2.20395057]
["bitfinex","SOLUSD",1771552742992,54.26,83.117,83.09,3.56640337]
["bitfinex","SOLUSD",1771552743157,54.26,83.117,83.091,2.20395057]
["bitfinex","SOLUSD",1771552745888,3.56640337,83.12,83.094,2.20395057]
["bitfinex","SOLUSD",1771552747488,3.56640337,83.11,83.094,2.20395057]
["bitfinex","SOLUSD",1771552749977,3.56640337,83.11,83.096,2.20395057]
["bitfinex","SOLUSD",1771552750380,3.56640337,83.11,83.098,2.20395057]
["bitfinex","SOLUSD",1771552753784,3.56640337,83.12,83.098,2.20395057]
["bitfinex","SOLUSD",1771552755894,3.56640337,83.12,83.082,11.65440777]
["bitfinex","SOLUSD",1771552755895,2.08757304,83.119,83.082,11.65440777]
["bitfinex","SOLUSD",1771552756268,2.08530777,83.118,83.083,23.69056438]
["bitfinex","SOLUSD",1771552757886,2.08530777,83.118,83.084,1.97877318]
["bitfinex","SOLUSD",1771552761490,2.08530777,83.118,83.086,1.97877318]
["bitfinex","SOLUSD",1771552762283,2.07206842,83.116,83.086,1.97877318]
["bitfinex","SOLUSD",1771552763197,2.06988882,83.099,83.074,12.03745614]
["bitfinex","SOLUSD",1771552763393,2.06988882,83.099,83.04,48.16946299]
["bitfinex","SOLUSD",1771552763394,2.06988882,83.092,83.077,1.97877318]
["bitfinex","SOLUSD",1771552763574,2.06988882,83.099,83.077,1.97877318]
["bitfinex","SOLUSD",1771552767498,2.06988882,83.099,83.079,1.97877318]
["bitfinex","SOLUSD",1771552774905,2.06988882,83.099,83.079,14.01550206]
["bitfinex","SOLUSD",1771552775220,2.06988882,83.099,83.08,1.97877318]
["bitfinex","SOLUSD",1771552778427,1.92740964,83.109,83.082,2.02782777]
["bitfinex","SOLUSD",1771552778919,1.92740964,83.116,83.084,2.02782777]
["bitfinex","SOLUSD",1771552779120,3.56620166,83.11,83.084,2.02782777]
["bitfinex","SOLUSD",1771552780106,1.92740964,83.113,83.086,2.02782777]
["bitfinex","SOLUSD",1771552781910,3.56620166,83.11,83.086,2.02782777]
["bitfinex","SOLUSD",1771552782112,1.92740964,83.109,83.086,2.02782777]
["bitfinex","SOLUSD",1771552783001,1.92740964,83.109,83.088,2.02782777]
["bitfinex","SOLUSD",1771552784196,1.92740964,83.109,83.09,2.02782777]
["bitfinex","SOLUSD",1771552789239,1.92740964,83.107,83.086,2.02782777]
["bitfinex","SOLUSD",1771552791229,1.92740964,83.119,83.088,2.02782777]
["bitfinex","SOLUSD",1771552792527,1.92740964,83.119,83.089,12.03528746]
["bitfinex","SOLUSD",1771552792732,1.92740964,83.119,83.09,2.02782777]
["bitfinex","SOLUSD",1771552794922,1.92740964,83.119,83.092,2.02782777]
["bitfinex","SOLUSD",1771552796237,3.56620166,83.12,83.092,2.02782777]
["bitfinex","SOLUSD",1771552796740,3.56620166,83.12,83.094,2.02782777]
["bitfinex","SOLUSD",1771552797523,3.56620166,83.12,83.095,12.03441843]
["bitfinex","SOLUSD",1771552797723,3.56620166,83.12,83.096,2.02782777]
["bitfinex","SOLUSD",1771552798810,1.92740964,83.128,83.096,2.02782777]
["bitfinex","SOLUSD",1771552799631,1.92740964,83.128,83.098,2.02782777]
["bitfinex","SOLUSD",1771552799831,3.56620166,83.13,83.098,2.02782777]
["bitfinex","SOLUSD",1771552800132,5.6936113,83.14,83.101,2.02782777]
["bitfinex","SOLUSD",1771552800334,30.06472741,83.154,83.097,42.11945075]
["bitfinex","SOLUSD",1771552800335,1.92740964,83.151,83.111,2.02782777]
["bitfinex","SOLUSD",1771552800537,3.56620166,83.15,83.111,2.02782777]
["bitfinex","SOLUSD",1771552801811,3.56620166,83.15,83.113,2.02782777]
["bitfinex","SOLUSD",1771552802010,12.02507034,83.16,83.121,2.02782777]
["bitfinex","SOLUSD",1771552802011,3.56620166,83.16,83.121,2.02782777]
["bitfinex","SOLUSD",1771552802428,5.56532037,83.16,83.121,2.02782777]
["bitfinex","SOLUSD",1771552803339,1.99777701,83.149,83.121,2.02782777]
["bitfinex","SOLUSD",1771552803510,1.99777701,83.127,83.081,2.03008291]
["bitfinex","SOLUSD",1771552803712,1.99777701,83.115,83.081,2.03008291]
["bitfinex","SOLUSD",1771552803912,3.56620166,83.12,83.083,2.03008291]
["bitfinex","SOLUSD",1771552804143,5.56265238,83.13,83.091,2.03008291]
["bitfinex","SOLUSD",1771552804432,3.56620166,83.13,83.091,2.03008291]
["bitfinex","SOLUSD",1771552804936,3.56620166,83.12,83.091,2.03008291]
["bitfinex","SOLUSD",1771552805731,12.02949632,83.129,83.091,2.03008291]
["bitfinex","SOLUSD",1771552806114,14.02333998,83.129,83.092,12.03485293]
["bitfinex","SOLUSD",1771552806314,1.99384366,83.128,83.093,2.03008291]
["bitfinex","SOLUSD",1771552808039,1.99384366,83.128,83.101,1.90196119]
["bitfinex","SOLUSD",1771552808230,1.9900443,83.133,83.103,1.90196119]
["bitfinex","SOLUSD",1771552808724,3.56620166,83.14,83.103,1.90196119]
["bitfinex","SOLUSD",1771552808937,1.98880683,83.139,83.103,1.90196119]
["bitfinex","SOLUSD",1771552809632,1.98880683,83.138,83.103,1.90196119]
["bitfinex","SOLUSD",1771552812535,12.02833876,83.137,83.104,12.03311513]
["bitfinex","SOLUSD",1771552812717,1.98517904,83.136,83.105,1.90196119]
["bitfinex","SOLUSD",1771552814623,5.54903109,83.13,83.107,1.90196119]
["bitfinex","SOLUSD",1771552816927,5.54903109,83.13,83.109,1.90196119]
["bitfinex","SOLUSD",1771552817112,1.98282943,83.13,83.109,1.90196119]
["bitfinex","SOLUSD",1771552825417,1.97083363,83.129,83.109,1.90196119]
["bitfinex","SOLUSD",1771552827729,1.96881167,83.119,83.101,9.68559608]
["bitfinex","SOLUSD",1771552827924,3.56620166,83.11,83.101,9.68559608]
["bitfinex","SOLUSD",1771552828143,3.56620166,83.11,83.088,2.08638113]
["bitfinex","SOLUSD",1771552829550,3.56620166,83.11,83.089,12.03521241]
["bitfinex","SOLUSD",1771552830553,3.56620166,83.11,83.089,14.12159354]
["bitfinex","SOLUSD",1771552832052,3.56557412,83.11,83.073,10.17197721]
["bitfinex","SOLUSD",1771552832245,3.56557412,83.11,83.075,2.08638113]
["bitfinex","SOLUSD",1771552832646,3.56557412,83.1,83.075,2.08638113]
["bitfinex","SOLUSD",1771552832847,3.56557412,83.09,83.075,2.08638113]
["bitfinex","SOLUSD",1771552833245,3.56557412,83.09,83.068,12.03820975]
["bitfinex","SOLUSD",1771552833851,3.56557412,83.09,83.069,2.08638113]
["bitfinex","SOLUSD",1771552840243,3.56557412,83.09,83.07,12.0380402]
["bitfinex","SOLUSD",1771552840437,3.56557412,83.09,83.071,2.08638113]
["bitfinex","SOLUSD",1771552854747,15.6008294,83.09,83.071,2.08638113]
["bitfinex","SOLUSD",1771552854947,15.6008294,83.09,83.065,2.08638113]
["bitfinex","SOLUSD",1771552855658,3.56557412,83.09,83.065,2.08638113]
["bitfinex","SOLUSD",1771552855863,0.02081516,83.089,83.065,2.08638113]
["bitfinex","SOLUSD",1771552856065,0.02081516,83.089,83.066,2.08638113]
["bitfinex","SOLUSD",1771552856758,0.02081516,83.089,83.068,2.08638113]
["bitfinex","SOLUSD",1771552857259,0.0217717,83.098,83.068,2.08638113]
["bitfinex","SOLUSD",1771552860172,3.56557412,83.09,83.07,2.08638113]
["bitfinex","SOLUSD",1771552860352,12.03396801,83.099,83.048,2.08638113]
["bitfinex","SOLUSD",1771552860353,0.02457589,83.079,83.048,2.08638113]
["bitfinex","SOLUSD",1771552860554,3.56557412,83.06,83.048,2.08638113]
["bitfinex","SOLUSD",1771552861149,0.02457589,83.066,83.048,2.08638113]
["bitfinex","SOLUSD",1771552861348,3.56557412,83.07,83.048,2.08638113]
["bitfinex","SOLUSD",1771552865455,3.56557412,83.07,83.044,2.08638113]
["bitfinex","SOLUSD",1771552865456,0.02990096,83.062,83.044,2.08638113]
["bitfinex","SOLUSD",1771552867666,0.03242824,83.068,83.044,2.08638113]
["bitfinex","SOLUSD",1771552873068,0.03242824,83.068,83.03,3.56557412]
["bitfinex","SOLUSD",1771552873069,3.56557412,83.09,83.061,2.08638113]
["bitfinex","SOLUSD",1771552873270,0.03722747,83.095,83.061,2.08638113]
["bitfinex","SOLUSD",1771552873461,12.03383915,83.099,83.071,2.08638113]
["bitfinex","SOLUSD",1771552874668,12.07183464,83.099,83.071,2.08638113]
["bitfinex","SOLUSD",1771552876584,3.56557412,83.11,83.081,2.08638113]
["bitfinex","SOLUSD",1771552876782,0.03950518,83.119,83.081,2.08638113]
["bitfinex","SOLUSD",1771552877774,12.07044876,83.119,83.083,2.08638113]
["bitfinex","SOLUSD",1771552880081,12.02993437,83.126,83.101,2.08638113]
["bitfinex","SOLUSD",1771552880674,2.47215037,104.87,83.084,42.1260411]
["bitfinex","SOLUSD",1771552880675,0.0424219,83.169,83.121,2.08638113]
["bitfinex","SOLUSD",1771552880990,0.0424219,83.169,83.131,2.08638113]
["bitfinex","SOLUSD",1771552881792,0.0424219,83.169,83.133,2.08638113]
["bitfinex","SOLUSD",1771552883282,3.56557412,83.17,83.141,2.08638113]
["bitfinex","SOLUSD",1771552883586,15.63366518,83.17,83.141,2.08638113]
["bitfinex","SOLUSD",1771552883765,0.04452267,83.169,83.141,2.08638113]
["bitfinex","SOLUSD",1771552888978,0.04452267,83.169,83.142,2.08638113]
["bitfinex","SOLUSD",1771552889594,0.04851196,83.159,83.133,8.08559608]
["bitfinex","SOLUSD",1771552889781,3.56557412,83.15,83.134,2.08638113]
["bitfinex","SOLUSD",1771552890390,3.56557412,83.15,83.129,2.08638113]
["bitfinex","SOLUSD",1771552890577,0.04915037,83.149,83.129,2.08638113]
["bitfinex","SOLUSD",1771552891494,0.04978145,83.154,83.129,2.08638113]
["bitfinex","SOLUSD",1771552893184,0.04978145,83.154,83.131,2.08638113]
["bitfinex","SOLUSD",1771552893387,0.05102195,83.149,83.121,8.08559608]
["bitfinex","SOLUSD",1771552893603,0.05102195,83.149,83.119,12.03085478]
["bitfinex","SOLUSD",1771552894416,3.37279892,83.15,83.12,1.91128985]
["bitfinex","SOLUSD",1771552896400,2.08818895,83.147,83.12,1.91128985]
["bitfinex","SOLUSD",1771552898101,2.08818895,83.147,83.122,1.91887882]
["bitfinex","SOLUSD",1771552899604,2.01069267,83.145,83.122,1.91887882]
["bitfinex","SOLUSD",1771552900797,2.01069267,83.129,83.09,3.56230324]
["bitfinex","SOLUSD",1771552900987,2.01069267,83.119,83.087,42.12452007]
["bitfinex","SOLUSD",1771552901503,2.01069267,83.109,83.076,12.03708148]
["bitfinex","SOLUSD",1771552901707,2.01069267,83.099,83.072,12.03769259]
["bitfinex","SOLUSD",1771552902087,2.01069267,83.099,83.061,12.03934457]
["bitfinex","SOLUSD",1771552902689,12.03398397,83.098,83.063,12.03905469]
["bitfinex","SOLUSD",1771552902895,2.01069267,83.097,83.064,1.91887882]
["bitfinex","SOLUSD",1771552904602,2.01069267,83.097,83.066,1.91887882]
["bitfinex","SOLUSD",1771552904795,2.01069267,83.089,83.066,1.91887882]
["bitfinex","SOLUSD",1771552904989,2.01069267,83.089,83.06,3.56230324]
["bitfinex","SOLUSD",1771552904990,2.01069267,83.089,83.06,1.91887882]
["bitfinex","SOLUSD",1771552907309,2.01069267,83.087,83.06,1.91887882]
["bitfinex","SOLUSD",1771552909418,2.01069267,83.085,83.06,1.91887882]
["bitfinex","SOLUSD",1771552916312,2.01069267,83.083,83.06,1.91887882]
["bitfinex","SOLUSD",1771552918118,3.56230324,83.08,83.051,8.08559608]
["bitfinex","SOLUSD",1771552918319,2.01069267,83.069,83.042,1.91887882]
["bitfinex","SOLUSD",1771552918519,3.56230324,83.07,83.043,1.91887882]
["bitfinex","SOLUSD",1771552918520,14.04902271,83.068,83.043,1.91887882]
["bitfinex","SOLUSD",1771552919316,2.01069267,83.068,83.043,1.91887882]
["bitfinex","SOLUSD",1771552921103,2.01069267,83.066,83.037,1.91887882]
["bitfinex","SOLUSD",1771552921826,2.01069267,83.066,83.031,42.15293082]
["bitfinex","SOLUSD",1771552921827,2.29501581,83.093,83.05,3.56230324]
["bitfinex","SOLUSD",1771552922005,2.29501581,83.089,83.051,1.91887882]
["bitfinex","SOLUSD",1771552923109,2.01069267,83.089,83.053,1.88808555]
["bitfinex","SOLUSD",1771552923315,3.56230324,83.09,83.053,1.88808555]
["bitfinex","SOLUSD",1771552923623,2.01383201,83.095,83.053,1.88808555]
["bitfinex","SOLUSD",1771552923820,5.36086188,83.129,83.071,1.88808555]
["bitfinex","SOLUSD",1771552923821,14.0462232,83.109,83.071,1.88808555]
["bitfinex","SOLUSD",1771552924026,2.01383201,83.108,83.071,1.88808555]
["bitfinex","SOLUSD",1771552924722,2.01383201,83.108,83.052,42.1422723]
["bitfinex","SOLUSD",1771552924723,14.04554715,83.114,83.081,1.88808555]
["bitfinex","SOLUSD",1771552924917,3.56230324,83.12,83.081,1.88808555]
["bitfinex","SOLUSD",1771552925128,12.03036464,83.123,83.093,1.88808555]
["bitfinex","SOLUSD",1771552925422,2.01383201,83.126,83.093,1.88808555]
["bitfinex","SOLUSD",1771552925816,2.01383201,83.127,83.093,1.88808555]
["bitfinex","SOLUSD",1771552926825,3.56230324,83.13,83.101,1.88783071]
["bitfinex","SOLUSD",1771552927328,1.93664832,83.132,83.103,1.88783071]
["bitfinex","SOLUSD",1771552928404,12.02920691,83.131,83.104,12.03311513]
["bitfinex","SOLUSD",1771552928624,12.02920691,83.131,83.105,1.88783071]
["bitfinex","SOLUSD",1771552929330,1.93664832,83.133,83.105,1.88783071]
["bitfinex","SOLUSD",1771552929513,3.56230324,83.13,83.105,1.88783071]
["bitfinex","SOLUSD",1771552930320,1.93664832,83.133,83.105,1.88783071]
["bitfinex","SOLUSD",1771552931632,1.93664832,83.133,83.107,1.88783071]
["bitfinex","SOLUSD",1771552934215,1.93664832,83.133,83.109,1.88783071]
["bitfinex","SOLUSD",1771552934424,5.49895156,83.14,83.109,1.88783071]
["bitfinex","SOLUSD",1771552934743,1.93664832,83.145,83.111,1.88783071]
["bitfinex","SOLUSD",1771552935824,1.93664832,83.145,83.113,1.88783071]
["bitfinex","SOLUSD",1771552936916,3.56230324,83.14,83.113,1.88783071]
["bitfinex","SOLUSD",1771552937118,1.93664832,83.139,83.113,1.88783071]
["bitfinex","SOLUSD",1771552938013,1.93664832,83.139,83.115,1.88783071]
["bitfinex","SOLUSD",1771552940140,1.93664832,83.139,83.117,1.88783071]
["bitfinex","SOLUSD",1771552943128,1.93664832,83.139,83.116,12.03137783]
["bitfinex","SOLUSD",1771552943129,1.93664832,83.139,83.119,1.88783071]
["bitfinex","SOLUSD",1771552943327,1.93664832,83.138,83.119,1.88783071]
["bitfinex","SOLUSD",1771552944129,1.93664832,83.146,83.119,1.88783071]
["bitfinex","SOLUSD",1771552945046,12.0269574,83.147,83.119,1.88783071]
["bitfinex","SOLUSD",1771552945248,1.93664832,83.148,83.121,1.88783071]
["bitfinex","SOLUSD",1771552946740,1.93664832,83.148,83.116,8.08559608]
["bitfinex","SOLUSD",1771552946948,1.93664832,83.139,83.116,8.08559608]
["bitfinex","SOLUSD",1771552947126,1.93664832,83.139,83.117,1.88783071]
["bitfinex","SOLUSD",1771552947328,1.93664832,83.155,83.119,1.88783071]
["bitfinex","SOLUSD",1771552947857,12.02559045,83.156,83.121,1.88783071]
["bitfinex","SOLUSD",1771552948154,1.93664832,83.155,83.121,1.88783071]
["bitfinex","SOLUSD",1771552951040,1.93664832,83.153,83.123,1.88783071]
["bitfinex","SOLUSD",1771552952128,1.93664832,83.153,83.125,1.88783071]
["bitfinex","SOLUSD",1771552954850,1.93664832,83.153,83.127,1.88783071]
["bitfinex","SOLUSD",1771552955052,30.06045869,83.166,83.131,1.88783071]
["bitfinex","SOLUSD",1771552955053,1.93664832,83.166,83.131,1.88783071]
["bitfinex","SOLUSD",1771552955354,1.93664832,83.149,83.126,20.11552654]
["bitfinex","SOLUSD",1771552956040,1.93664832,83.149,83.108,1.88783071]
["bitfinex","SOLUSD",1771552956242,1.93664832,83.149,83.111,1.88783071]
["bitfinex","SOLUSD",1771552956439,1.93664832,83.149,83.113,1.88783071]
["bitfinex","SOLUSD",1771552957542,1.88851113,83.147,83.113,1.88783071]
["bitfinex","SOLUSD",1771552958542,12.02703677,83.146,83.115,1.78344694]
["bitfinex","SOLUSD",1771552958842,1.88851113,83.145,83.115,1.78344694]
["bitfinex","SOLUSD",1771552960932,1.88851113,83.143,83.117,1.78344694]
["bitfinex","SOLUSD",1771552966742,12.0276154,83.142,83.117,1.78344694]
["bitfinex","SOLUSD",1771552967051,1.88851113,83.141,83.117,1.78344694]
["bitfinex","SOLUSD",1771552975465,1.88851113,83.141,83.118,12.03108833]
["bitfinex","SOLUSD",1771552975678,1.88851113,83.141,83.119,1.78344694]
["bitfinex","SOLUSD",1771552975873,1.88851113,83.145,83.119,1.78344694]
["bitfinex","SOLUSD",1771552976381,1.88851113,83.158,83.131,1.78344694]
["bitfinex","SOLUSD",1771552976557,12.02515662,83.159,83.131,1.78344694]
["bitfinex","SOLUSD",1771552976972,1.88851113,83.162,83.131,1.78344694]
["bitfinex","SOLUSD",1771552977165,1.88851113,83.162,83.141,1.78344694]
["bitfinex","SOLUSD",1771552978083,12.02486742,83.161,83.141,1.78344694]
["bitfinex","SOLUSD",1771552978380,13.91337855,83.161,83.141,1.78344694]
["bitfinex","SOLUSD",1771552979261,1.88851113,83.16,83.141,1.78344694]
["bitfinex","SOLUSD",1771552980765,1.88851113,83.16,83.121,8.08559608]
["bitfinex","SOLUSD",1771552980766,13.90933119,83.189,83.151,1.78344694]
["bitfinex","SOLUSD",1771552980957,13.90865217,83.194,83.171,1.78344694]
["bitfinex","SOLUSD",1771552981472,0.1,83.2,83.173,1.78344694]
["bitfinex","SOLUSD",1771552981774,0.1,83.21,83.181,1.78344694]
["bitfinex","SOLUSD",1771552981963,0.1,83.21,83.191,1.78344694]
["bitfinex","SOLUSD",1771552982582,1.853684,83.208,83.191,1.78344694]
["bitfinex","SOLUSD",1771552983256,1.853684,83.208,83.181,1.73702755]
["bitfinex","SOLUSD",1771552984069,1.853684,83.208,83.183,1.73702755]
["bitfinex","SOLUSD",1771552984967,0.1,83.21,83.183,1.73702755]
["bitfinex","SOLUSD",1771552985167,0.1,83.21,83.185,1.73702755]
["bitfinex","SOLUSD",1771552985577,0.1,83.21,83.191,1.73702755]
["bitfinex","SOLUSD",1771552988578,0.1,83.21,83.192,20.10598265]
["bitfinex","SOLUSD",1771552988579,1.78035962,83.21,83.192,20.10598265]
["bitfinex","SOLUSD",1771552988890,1.78035962,83.21,83.192,9.82505953]
["bitfinex","SOLUSD",1771552989087,1.78035962,83.21,83.192,21.8454461]
["bitfinex","SOLUSD",1771552989579,1.78035962,83.21,83.193,1.73946345]
["bitfinex","SOLUSD",1771552991187,0.1,83.21,83.195,1.73946345]
["bitfinex","SOLUSD",1771552993788,0.1,83.21,83.197,1.73946345]
["bitfinex","SOLUSD",1771552994964,0.1,83.21,83.198,1.73946345]
["bitfinex","SOLUSD",1771552995983,0.1,83.23,83.211,1.73946345]
["bitfinex","SOLUSD",1771552996289,0.1,83.25,83.221,1.73946345]
["bitfinex","SOLUSD",1771552996485,0.1,83.3,83.241,1.73946345]
["bitfinex","SOLUSD",1771552996486,1.68035962,83.275,83.241,1.73946345]
["bitfinex","SOLUSD",1771552996878,1.68035962,83.275,83.25,3.56172274]
["bitfinex","SOLUSD",1771552997187,1.68035962,83.275,83.215,3.69383402]
["bitfinex","SOLUSD",1771552997188,0.1,83.3,83.262,0.28432314]
["bitfinex","SOLUSD",1771552997392,0.1,83.3,83.245,3.69383402]
["bitfinex","SOLUSD",1771552997393,1.78035962,83.3,83.271,1.73946345]
["bitfinex","SOLUSD",1771552997686,1.78035962,83.3,83.273,1.73946345]
["bitfinex","SOLUSD",1771552998088,0.1,83.3,83.281,1.73946345]
["bitfinex","SOLUSD",1771552998466,0.1,83.3,83.291,1.73946345]
["bitfinex","SOLUSD",1771552999289,0.1,83.3,83.281,1.73946345]
["bitfinex","SOLUSD",1771552999499,1.68035962,83.299,83.275,1.73946345]
["bitfinex","SOLUSD",1771552999795,1.68035962,83.299,83.26,33.587848]
["bitfinex","SOLUSD",1771552999796,1.68035962,83.298,83.266,1.73946345]
["bitfinex","SOLUSD",1771553000581,1.68035962,83.279,83.244,1.73946345]
["bitfinex","SOLUSD",1771553000779,1.68035962,83.279,83.25,3.56172274]
["bitfinex","SOLUSD",1771553000983,1.68035962,83.279,83.251,1.73946345]
["bitfinex","SOLUSD",1771553001795,1.68035962,83.279,83.252,1.73946345]
["bitfinex","SOLUSD",1771553001977,1.68035962,83.277,83.246,12.01251891]
["bitfinex","SOLUSD",1771553002289,1.68035962,83.277,83.247,1.73946345]
["bitfinex","SOLUSD",1771553003171,30.01257344,83.299,83.251,1.73946345]
["bitfinex","SOLUSD",1771553003172,1.68035962,83.285,83.251,1.73946345]
["bitfinex","SOLUSD",1771553003988,1.68035962,83.285,83.253,1.73946345]
["bitfinex","SOLUSD",1771553003989,12.0071082,83.284,83.253,1.73946345]
["bitfinex","SOLUSD",1771553004195,1.68035962,83.279,83.253,1.73946345]
["bitfinex","SOLUSD",1771553005600,1.68035962,83.279,83.251,13.75132245]
["bitfinex","SOLUSD",1771553005893,1.68035962,83.279,83.252,1.73946345]
["bitfinex","SOLUSD",1771553007601,1.68035962,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1771553008078,1.68035962,83.269,83.242,1.73946345]
["bitfinex","SOLUSD",1771553009513,3.56172274,83.27,83.242,1.73946345]
["bitfinex","SOLUSD",1771553009710,1.68035962,83.289,83.26,3.56172274]
["bitfinex","SOLUSD",1771553009902,1.68035962,83.289,83.261,1.73946345]
["bitfinex","SOLUSD",1771553010200,1.68035962,83.317,83.281,1.73946345]
["bitfinex","SOLUSD",1771553010777,3.56172274,83.32,83.291,1.73946345]
["bitfinex","SOLUSD",1771553012483,3.56172274,83.32,83.292,12.00595495]
["bitfinex","SOLUSD",1771553012802,3.56172274,83.32,83.293,1.73946345]
["bitfinex","SOLUSD",1771553013178,13.68125051,83.328,83.293,1.73946345]
["bitfinex","SOLUSD",1771553013375,1.68035962,83.327,83.293,1.73946345]
["bitfinex","SOLUSD",1771553014082,3.56172274,83.32,83.294,12.00566667]
["bitfinex","SOLUSD",1771553014282,3.56172274,83.32,83.295,1.73946345]
["bitfinex","SOLUSD",1771553015101,1.68035962,83.309,83.289,12.00637175]
["bitfinex","SOLUSD",1771553015307,1.68035962,83.299,83.272,1.73946345]
["bitfinex","SOLUSD",1771553015804,1.68035962,83.307,83.272,1.73946345]
["bitfinex","SOLUSD",1771553016115,1.68035962,83.314,83.281,1.73946345]
["bitfinex","SOLUSD",1771553016282,3.54823866,83.32,83.283,1.73946345]
["bitfinex","SOLUSD",1771553016489,12.00109454,83.326,83.291,1.73946345]
["bitfinex","SOLUSD",1771553016800,1.72336287,83.319,83.291,1.73946345]
["bitfinex","SOLUSD",1771553018583,3.54823866,83.31,83.292,12.00595495]
["bitfinex","SOLUSD",1771553019197,1.72336287,83.319,83.293,1.80078664]
["bitfinex","SOLUSD",1771553021401,1.72336287,83.319,83.294,12.00566667]
["bitfinex","SOLUSD",1771553022384,1.72336287,83.319,83.295,1.80078664]
["bitfinex","SOLUSD",1771553023189,1.72336287,83.319,83.29,12.00623217]
["bitfinex","SOLUSD",1771553023497,3.54823866,83.32,83.291,1.80078664]
["bitfinex","SOLUSD",1771553023498,1.72336287,83.317,83.291,1.80078664]
["bitfinex","SOLUSD",1771553024082,1.72336287,83.299,83.282,12.00739655]
["bitfinex","SOLUSD",1771553024711,12.0022084,83.318,83.283,1.80078664]
["bitfinex","SOLUSD",1771553025211,1.72336287,83.317,83.283,1.80078664]
["bitfinex","SOLUSD",1771553025588,1.72336287,83.317,83.285,1.80078664]
["bitfinex","SOLUSD",1771553028409,1.72336287,83.317,83.286,12.00681987]
["bitfinex","SOLUSD",1771553028599,1.72336287,83.317,83.287,1.80078664]
["bitfinex","SOLUSD",1771553029592,3.54823866,83.32,83.287,1.80078664]
["bitfinex","SOLUSD",1771553029799,1.72336287,83.319,83.287,1.80078664]
["bitfinex","SOLUSD",1771553030704,1.72336287,83.319,83.289,1.80078664]
["bitfinex","SOLUSD",1771553031412,1.72336287,83.329,83.289,1.80078664]
["bitfinex","SOLUSD",1771553031716,11.99984675,83.335,83.301,1.80078664]
["bitfinex","SOLUSD",1771553032031,3.54823866,83.33,83.301,1.80078664]
["bitfinex","SOLUSD",1771553032309,56.58537478,83.4,83.301,1.80078664]
["bitfinex","SOLUSD",1771553032310,3.54823866,83.34,83.301,1.80078664]
["bitfinex","SOLUSD",1771553032908,1.72336287,83.341,83.311,1.80078664]
["bitfinex","SOLUSD",1771553033513,1.72336287,83.352,83.321,1.80078664]
["bitfinex","SOLUSD",1771553035712,13.71936365,83.362,83.33,3.54823866]
["bitfinex","SOLUSD",1771553035895,1.72336287,83.356,83.331,1.80078664]
["bitfinex","SOLUSD",1771553037117,1.72336287,83.356,83.332,13.80097864]
["bitfinex","SOLUSD",1771553038319,1.72336287,83.356,83.333,1.80078664]
["bitfinex","SOLUSD",1771553038898,1.72336287,83.356,83.312,0.28432314]
["bitfinex","SOLUSD",1771553038899,1.72336287,83.339,83.29,3.54823866]
["bitfinex","SOLUSD",1771553039098,1.72336287,83.329,83.3,3.54823866]
["bitfinex","SOLUSD",1771553039313,1.72336287,83.329,83.3,3.74003171]
["bitfinex","SOLUSD",1771553040924,1.72336287,83.329,83.301,1.57334584]
["bitfinex","SOLUSD",1771553041116,1.72336287,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1771553041324,1.72336287,83.329,83.293,12.00581081]
["bitfinex","SOLUSD",1771553041616,1.72336287,83.327,83.293,13.57915665]
["bitfinex","SOLUSD",1771553041823,1.72336287,83.327,83.293,12.00581081]
["bitfinex","SOLUSD",1771553043621,12.00105609,83.326,83.294,8.08559608]
["bitfinex","SOLUSD",1771553043810,1.6249959,83.325,83.294,8.08559608]
["bitfinex","SOLUSD",1771553044327,1.6249959,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1771553044503,1.6249959,83.319,83.283,12.00725238]
["bitfinex","SOLUSD",1771553044914,1.6249959,83.309,83.283,12.00725238]
["bitfinex","SOLUSD",1771553046825,1.6249959,83.309,83.276,12.00826168]
["bitfinex","SOLUSD",1771553047822,1.6249959,83.309,83.276,13.5443189]
["bitfinex","SOLUSD",1771553048007,1.6249959,83.309,83.277,1.5298459]
["bitfinex","SOLUSD",1771553049507,1.6249959,83.309,83.278,12.00797329]
["bitfinex","SOLUSD",1771553050120,12.0036491,83.308,83.278,12.00797329]
["bitfinex","SOLUSD",1771553050329,1.67102258,83.307,83.278,12.00797329]
["bitfinex","SOLUSD",1771553050718,1.67102258,83.307,83.279,1.51763646]
["bitfinex","SOLUSD",1771553051532,1.67102258,83.307,83.28,17.25935334]
["bitfinex","SOLUSD",1771553051830,1.67102258,83.307,83.281,1.50570589]
["bitfinex","SOLUSD",1771553054411,13.67488463,83.307,83.281,1.50570589]
["bitfinex","SOLUSD",1771553054727,13.67488463,83.307,83.282,12.00739655]
["bitfinex","SOLUSD",1771553054728,1.67102258,83.306,83.282,12.00739655]
["bitfinex","SOLUSD",1771553058245,12.00393729,83.306,83.279,1.48265601]
["bitfinex","SOLUSD",1771553058539,12.00393729,83.306,83.27,3.74003171]
["bitfinex","SOLUSD",1771553058540,1.67102258,83.305,83.28,8.08559608]
["bitfinex","SOLUSD",1771553059044,1.67102258,83.299,83.28,8.08559608]
["bitfinex","SOLUSD",1771553061836,1.67102258,83.299,83.277,8.08559608]
["bitfinex","SOLUSD",1771553066139,3.74003171,83.29,83.263,1.70587267]
["bitfinex","SOLUSD",1771553066442,3.74003171,83.3,83.263,1.70587267]
["bitfinex","SOLUSD",1771553067548,12.00494603,83.299,83.264,12.00999231]
["bitfinex","SOLUSD",1771553067844,12.00494603,83.299,83.265,1.70587267]
["bitfinex","SOLUSD",1771553068931,3.74003171,83.29,83.246,0.28432314]
["bitfinex","SOLUSD",1771553069137,3.74003171,83.29,83.251,1.70587267]
["bitfinex","SOLUSD",1771553069745,3.74003171,83.29,83.253,1.70587267]
["bitfinex","SOLUSD",1771553071352,3.74003171,83.3,83.261,1.70587267]
["bitfinex","SOLUSD",1771553071751,3.74003171,83.29,83.263,1.70587267]
["bitfinex","SOLUSD",1771553072254,3.74003171,83.3,83.263,1.70587267]
["bitfinex","SOLUSD",1771553072447,12.0031547,83.312,83.27,3.74003171]
["bitfinex","SOLUSD",1771553072653,3.74003171,83.31,83.271,1.70587267]
["bitfinex","SOLUSD",1771553073852,12.00350502,83.309,83.273,1.70587267]
["bitfinex","SOLUSD",1771553074453,3.74003171,83.28,83.265,1.70587267]
["bitfinex","SOLUSD",1771553074637,0.14216157,83.279,83.232,1.70587267]
["bitfinex","SOLUSD",1771553074951,3.74003171,83.26,83.232,1.70587267]
["bitfinex","SOLUSD",1771553076650,15.75063678,83.26,83.234,1.70587267]
["bitfinex","SOLUSD",1771553076837,3.74003171,83.26,83.234,1.70587267]
["bitfinex","SOLUSD",1771553077939,3.74653075,83.26,83.234,1.70587267]
["bitfinex","SOLUSD",1771553078650,3.74653075,83.26,83.236,1.70587267]
["bitfinex","SOLUSD",1771553079655,1.68065541,83.345,83.251,0.28432314]
["bitfinex","SOLUSD",1771553079958,1.68065541,83.345,83.237,17.16950543]
["bitfinex","SOLUSD",1771553079959,3.74653075,83.35,83.32,3.74653075]
["bitfinex","SOLUSD",1771553080130,3.74653075,83.35,83.28,3.74653075]
["bitfinex","SOLUSD",1771553080332,3.69383402,83.353,83.29,3.74653075]
["bitfinex","SOLUSD",1771553080333,3.74653075,83.33,83.29,3.74653075]
["bitfinex","SOLUSD",1771553080649,12.00062403,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1771553080960,3.74653075,83.32,83.291,12.00609909]
["bitfinex","SOLUSD",1771553081858,1.62753511,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1771553083556,1.62753511,83.317,83.285,12.00684046]
["bitfinex","SOLUSD",1771553084350,1.62753511,83.347,83.301,1.57887563]
["bitfinex","SOLUSD",1771553084575,29.99480105,83.348,83.311,1.57887563]
["bitfinex","SOLUSD",1771553084576,1.62753511,83.339,83.311,1.57887563]
["bitfinex","SOLUSD",1771553085537,1.62753511,83.337,83.311,1.57887563]
["bitfinex","SOLUSD",1771553087840,1.62753511,83.337,83.312,12.00307278]
["bitfinex","SOLUSD",1771553088041,11.99961601,83.336,83.311,1.57887563]
["bitfinex","SOLUSD",1771553088242,1.62753511,83.335,83.31,3.74653075]
["bitfinex","SOLUSD",1771553089761,1.62753511,83.333,83.306,12.00381442]
["bitfinex","SOLUSD",1771553089960,1.62753511,83.329,83.306,12.00381442]
["bitfinex","SOLUSD",1771553090671,1.62753511,83.329,83.302,12.00447367]
["bitfinex","SOLUSD",1771553092462,1.62753511,83.329,83.302,13.5833493]
["bitfinex","SOLUSD",1771553094573,1.62753511,83.329,83.269,0.14216157]
["bitfinex","SOLUSD",1771553094574,1.62753511,83.349,83.321,1.57887563]
["bitfinex","SOLUSD",1771553094774,1.62753511,83.349,83.33,3.74653075]
["bitfinex","SOLUSD",1771553095151,1.62753511,83.356,83.33,5.32540638]
["bitfinex","SOLUSD",1771553095457,1.62753511,83.356,83.331,1.57887563]
["bitfinex","SOLUSD",1771553096552,1.62753511,83.356,83.332,12.000192]
["bitfinex","SOLUSD",1771553097650,0.254361,83.357,83.32,3.74653075]
["bitfinex","SOLUSD",1771553097651,1.62753511,83.349,83.32,3.74653075]
["bitfinex","SOLUSD",1771553098744,1.62753511,83.347,83.32,15.74831389]
["bitfinex","SOLUSD",1771553100373,1.62753511,83.347,83.321,28.6]
["bitfinex","SOLUSD",1771553101056,1.62753511,83.347,83.322,12.00163222]
["bitfinex","SOLUSD",1771553101367,1.62753511,83.347,83.323,1.57887563]
["bitfinex","SOLUSD",1771553102055,0.254361,83.357,83.331,1.57887563]
["bitfinex","SOLUSD",1771553102257,0.254361,83.357,83.341,1.57887563]
["bitfinex","SOLUSD",1771553102969,1.88925425,83.356,83.34,3.74653075]
["bitfinex","SOLUSD",1771553103170,1.88925425,83.356,83.33,12.00041948]
["bitfinex","SOLUSD",1771553103171,1.88925425,83.356,83.33,15.74695023]
["bitfinex","SOLUSD",1771553103756,1.88925425,83.356,83.33,17.64312392]
["bitfinex","SOLUSD",1771553104778,1.88925425,83.356,83.332,12.000192]
["bitfinex","SOLUSD",1771553105362,1.88925425,83.355,83.332,12.000192]
["bitfinex","SOLUSD",1771553106358,1.88925425,83.354,83.33,3.74653075]
["bitfinex","SOLUSD",1771553107177,1.82393392,83.352,83.323,12.00136448]
["bitfinex","SOLUSD",1771553109277,1.82393392,83.352,83.324,28.6]
["bitfinex","SOLUSD",1771553109879,11.99745653,83.351,83.324,28.6]
["bitfinex","SOLUSD",1771553110077,1.82393392,83.35,83.324,28.6]
["bitfinex","SOLUSD",1771553111281,1.82393392,83.35,83.33,3.74653075]
["bitfinex","SOLUSD",1771553111480,1.82393392,83.35,83.33,5.56160562]
["bitfinex","SOLUSD",1771553111678,1.82393392,83.35,83.33,3.74653075]
["bitfinex","SOLUSD",1771553111679,0.05968956,83.35,83.33,3.74653075]
["bitfinex","SOLUSD",1771553111979,0.254361,83.357,83.331,1.81507487]
["bitfinex","SOLUSD",1771553113575,0.254361,83.357,83.341,1.81507487]
["bitfinex","SOLUSD",1771553115092,3.74653075,83.38,83.34,3.74653075]
["bitfinex","SOLUSD",1771553115093,1.82393392,83.394,83.351,1.81507487]
["bitfinex","SOLUSD",1771553115387,1.82393392,83.394,83.361,1.81507487]
["bitfinex","SOLUSD",1771553115586,1.82393392,83.394,83.371,1.81507487]
["bitfinex","SOLUSD",1771553115771,1.82393392,83.401,83.371,1.81507487]
["bitfinex","SOLUSD",1771553116173,1.82393392,83.408,83.381,1.81507487]
["bitfinex","SOLUSD",1771553117294,1.82393392,83.399,83.364,1.81507487]
["bitfinex","SOLUSD",1771553117674,11.99069522,83.398,83.364,1.81507487]
["bitfinex","SOLUSD",1771553117881,1.82393392,83.389,83.356,11.99667792]
["bitfinex","SOLUSD",1771553118078,1.82393392,83.389,83.352,11.99729957]
["bitfinex","SOLUSD",1771553118290,41.96743327,83.398,83.332,1.81507487]
["bitfinex","SOLUSD",1771553118291,1.82393392,83.369,83.332,1.81507487]
["bitfinex","SOLUSD",1771553118471,1.82393392,83.359,83.332,1.81507487]
["bitfinex","SOLUSD",1771553118991,1.82393392,83.359,83.331,1.81507487]
["bitfinex","SOLUSD",1771553120475,1.82393392,83.359,83.332,13.81526687]
["bitfinex","SOLUSD",1771553120675,1.82393392,83.359,83.333,1.81507487]
["bitfinex","SOLUSD",1771553123398,1.82393392,83.357,83.333,1.81507487]
["bitfinex","SOLUSD",1771553123704,1.82393392,83.357,83.334,1.81507487]
["bitfinex","SOLUSD",1771553125486,1.82393392,83.357,83.335,11.99976]
["bitfinex","SOLUSD",1771553126581,13.82066539,83.357,83.334,1.81507487]
["bitfinex","SOLUSD",1771553126790,1.82393392,83.349,83.317,1.81507487]
["bitfinex","SOLUSD",1771553127508,1.82393392,83.349,83.319,1.81507487]
["bitfinex","SOLUSD",1771553127801,1.82393392,83.347,83.319,1.81507487]
["bitfinex","SOLUSD",1771553131100,1.82393392,83.347,83.321,1.81507487]
["bitfinex","SOLUSD",1771553131406,1.82393392,83.354,83.321,1.81507487]
["bitfinex","SOLUSD",1771553132389,1.82393392,83.352,83.321,1.81507487]
["bitfinex","SOLUSD",1771553133699,1.82393392,83.352,83.32,45.75325181]
["bitfinex","SOLUSD",1771553133909,1.82393392,83.349,83.32,15.74845105]
["bitfinex","SOLUSD",1771553134290,1.82393392,83.349,83.321,1.81507487]
["bitfinex","SOLUSD",1771553135107,1.82393392,83.349,83.323,1.81507487]
["bitfinex","SOLUSD",1771553136014,1.82393392,83.349,83.325,12.00120012]
["bitfinex","SOLUSD",1771553136393,1.82393392,83.339,83.324,28.6]
["bitfinex","SOLUSD",1771553136594,1.82393392,83.339,83.317,13.81742733]
["bitfinex","SOLUSD",1771553136790,1.82393392,83.339,83.318,2.10032489]
["bitfinex","SOLUSD",1771553140515,1.82393392,83.339,83.32,2.10032489]
["bitfinex","SOLUSD",1771553140817,1.82393392,83.339,83.321,2.10032489]
["bitfinex","SOLUSD",1771553141696,2.207543,83.345,83.323,2.10032489]
["bitfinex","SOLUSD",1771553142305,3.73897025,83.35,83.323,2.10032489]
["bitfinex","SOLUSD",1771553142306,2.207543,83.348,83.323,2.10032489]
["bitfinex","SOLUSD",1771553142489,11.99723781,83.353,83.323,2.10032489]
["bitfinex","SOLUSD",1771553142490,2.207543,83.352,83.323,2.10032489]
["bitfinex","SOLUSD",1771553143708,2.207543,83.352,83.325,2.10032489]
["bitfinex","SOLUSD",1771553144228,2.207543,83.351,83.325,2.10032489]
["bitfinex","SOLUSD",1771553147816,2.207543,83.351,83.327,12.00091206]
["bitfinex","SOLUSD",1771553148008,2.207543,83.351,83.327,14.10123695]
["bitfinex","SOLUSD",1771553148209,2.207543,83.351,83.328,2.10032489]
["bitfinex","SOLUSD",1771553149719,2.207543,83.349,83.327,12.00091206]
["bitfinex","SOLUSD",1771553151222,2.207543,83.349,83.327,14.10123695]
["bitfinex","SOLUSD",1771553152527,2.207543,83.349,83.328,2.10032489]
["bitfinex","SOLUSD",1771553154915,2.207543,83.347,83.327,28.6]
["bitfinex","SOLUSD",1771553155122,2.207543,83.347,83.326,12.00095189]
["bitfinex","SOLUSD",1771553156227,2.207543,83.345,83.32,2.10032489]
["bitfinex","SOLUSD",1771553156908,2.207543,83.345,83.321,12.00177626]
["bitfinex","SOLUSD",1771553157107,2.207543,83.345,83.32,2.10032489]
["bitfinex","SOLUSD",1771553157723,2.207543,83.345,83.317,12.00223877]
["bitfinex","SOLUSD",1771553158711,3.73897025,83.34,83.313,12.00292871]
["bitfinex","SOLUSD",1771553158911,2.207543,83.329,83.293,2.10032489]
["bitfinex","SOLUSD",1771553159114,2.207543,83.309,83.271,2.10032489]
["bitfinex","SOLUSD",1771553159326,2.207543,83.299,83.271,2.10032489]
["bitfinex","SOLUSD",1771553160729,30.0,83.297,83.273,2.10032489]
["bitfinex","SOLUSD",1771553161111,30.0,83.297,83.28,3.73897025]
["bitfinex","SOLUSD",1771553161312,2.207543,83.318,83.282,2.10032489]
["bitfinex","SOLUSD",1771553161633,2.207543,83.348,83.311,2.10032489]
["bitfinex","SOLUSD",1771553161933,2.207543,83.356,83.321,2.10032489]
["bitfinex","SOLUSD",1771553162512,2.207543,83.356,83.33,3.73897025]
["bitfinex","SOLUSD",1771553162715,59.95831576,83.392,83.33,3.73897025]
["bitfinex","SOLUSD",1771553162716,2.21603979,83.362,83.341,2.2870081]
["bitfinex","SOLUSD",1771553163025,2.21603979,83.383,83.351,2.2870081]
["bitfinex","SOLUSD",1771553163223,2.21603979,83.369,83.332,12.000192]
["bitfinex","SOLUSD",1771553163427,2.21603979,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1771553163740,2.21603979,83.369,83.341,2.2870081]
["bitfinex","SOLUSD",1771553164632,2.21603979,83.369,83.34,3.73897025]
["bitfinex","SOLUSD",1771553164835,2.21603979,83.367,83.34,3.73897025]
["bitfinex","SOLUSD",1771553165335,2.21603979,83.367,83.336,11.99960849]
["bitfinex","SOLUSD",1771553165539,2.21603979,83.359,83.332,12.00015996]
["bitfinex","SOLUSD",1771553165744,2.21603979,83.359,83.325,2.2870081]
["bitfinex","SOLUSD",1771553165745,2.21603979,83.349,83.327,12.00077537]
["bitfinex","SOLUSD",1771553166142,3.49,84.61,83.343,3.69383402]
["bitfinex","SOLUSD",1771553166143,2.31603979,83.41,83.343,3.69383402]
["bitfinex","SOLUSD",1771553166448,2.21603979,83.389,83.354,2.2870081]
["bitfinex","SOLUSD",1771553166639,2.21603979,83.389,83.36,6.02597835]
["bitfinex","SOLUSD",1771553167231,2.26964684,83.387,83.36,6.02597835]
["bitfinex","SOLUSD",1771553167546,2.26964684,83.399,83.36,6.0999761]
["bitfinex","SOLUSD",1771553167750,3.73897025,83.4,83.356,9.24861509]
["bitfinex","SOLUSD",1771553167751,2.26964684,83.389,83.356,9.24861509]
["bitfinex","SOLUSD",1771553168837,47.947249,83.426,83.356,9.24861509]
["bitfinex","SOLUSD",1771553168838,11.98911388,83.409,83.38,3.73897025]
["bitfinex","SOLUSD",1771553169034,2.26964684,83.408,83.37,3.73897025]
["bitfinex","SOLUSD",1771553169235,2.26964684,83.406,83.371,11.99457845]
["bitfinex","SOLUSD",1771553169440,2.26964684,83.406,83.371,41.98102457]
["bitfinex","SOLUSD",1771553169647,2.26964684,83.406,83.38,3.73897025]
["bitfinex","SOLUSD",1771553172738,2.26964684,83.406,83.383,2.36100585]
["bitfinex","SOLUSD",1771553174352,2.26964684,83.406,83.382,11.99299609]
["bitfinex","SOLUSD",1771553174831,3.83897025,83.42,83.391,2.36100585]
["bitfinex","SOLUSD",1771553174832,0.1,83.42,83.391,2.36100585]
["bitfinex","SOLUSD",1771553175037,0.1,83.42,83.4,6.0999761]
["bitfinex","SOLUSD",1771553175237,0.1,83.42,83.401,2.36100585]
["bitfinex","SOLUSD",1771553175837,2.26964684,83.428,83.41,3.73897025]
["bitfinex","SOLUSD",1771553176049,2.26964684,83.439,83.41,3.73897025]
["bitfinex","SOLUSD",1771553176946,2.26964684,83.439,83.41,15.72785169]
["bitfinex","SOLUSD",1771553177349,2.26964684,83.439,83.411,2.36100585]
["bitfinex","SOLUSD",1771553178156,2.26964684,83.439,83.41,15.72785169]
["bitfinex","SOLUSD",1771553178656,2.26964684,83.437,83.41,15.72785169]
["bitfinex","SOLUSD",1771553181152,1.93814013,83.419,83.39,3.73897025]
["bitfinex","SOLUSD",1771553181354,1.93814013,83.419,83.384,14.35360293]
["bitfinex","SOLUSD",1771553181754,1.93814013,83.419,83.385,2.36100585]
["bitfinex","SOLUSD",1771553182759,1.95918067,83.417,83.39,3.73897025]
["bitfinex","SOLUSD",1771553184662,1.95918067,83.417,83.39,6.0999761]
["bitfinex","SOLUSD",1771553186461,3.73897025,83.42,83.39,6.0999761]
["bitfinex","SOLUSD",1771553186462,2.04095372,83.415,83.39,6.0999761]
["bitfinex","SOLUSD",1771553187864,2.04095372,83.415,83.39,2.36100585]
["bitfinex","SOLUSD",1771553188160,2.07593275,83.409,83.374,11.99414685]
["bitfinex","SOLUSD",1771553188365,14.06404054,83.416,83.381,2.36100585]
["bitfinex","SOLUSD",1771553188555,14.06404054,83.416,83.391,2.36100585]
["bitfinex","SOLUSD",1771553193468,2.15992484,83.423,83.393,2.36100585]
["bitfinex","SOLUSD",1771553196863,11.98724557,83.422,83.393,2.36100585]
["bitfinex","SOLUSD",1771553197050,2.23920282,83.421,83.393,2.36100585]
["bitfinex","SOLUSD",1771553197246,2.23920282,83.421,83.394,11.99127035]
["bitfinex","SOLUSD",1771553197567,2.23920282,83.421,83.395,2.52492226]
["bitfinex","SOLUSD",1771553198446,11.98753296,83.42,83.395,2.52492226]
["bitfinex","SOLUSD",1771553201262,2.29940935,83.428,83.395,2.52492226]
["bitfinex","SOLUSD",1771553204253,2.3427732,83.426,83.395,2.52492226]
["bitfinex","SOLUSD",1771553205567,2.35689705,83.433,83.41,3.73158217]
["bitfinex","SOLUSD",1771553205771,2.35689705,83.433,83.411,2.52492226]
["bitfinex","SOLUSD",1771553206364,2.37085867,83.448,83.413,2.52492226]
["bitfinex","SOLUSD",1771553208472,2.39830266,83.446,83.415,2.52492226]
["bitfinex","SOLUSD",1771553210081,2.42511983,83.439,83.415,2.52492226]
["bitfinex","SOLUSD",1771553210867,14.42324474,83.438,83.415,2.52492226]
["bitfinex","SOLUSD",1771553212191,2.45132449,83.437,83.415,2.52492226]
["bitfinex","SOLUSD",1771553213087,11.98523419,83.436,83.415,2.52492226]
["bitfinex","SOLUSD",1771553213574,14.43645916,83.437,83.415,2.52492226]
["bitfinex","SOLUSD",1771553213983,14.45112873,83.437,83.415,2.52492226]
["bitfinex","SOLUSD",1771553214575,2.46599406,83.436,83.415,2.52492226]
["bitfinex","SOLUSD",1771553214968,2.46599406,83.436,83.41,2.52492226]
["bitfinex","SOLUSD",1771553215976,2.46599406,83.434,83.41,2.52492226]
["bitfinex","SOLUSD",1771553216180,2.46599406,83.434,83.412,2.52492226]
["bitfinex","SOLUSD",1771553218880,3.73158217,83.43,83.408,2.52492226]
["bitfinex","SOLUSD",1771553219187,2.46599406,83.429,83.408,2.52492226]
["bitfinex","SOLUSD",1771553219792,2.46599406,83.436,83.408,2.52492226]
["bitfinex","SOLUSD",1771553222093,2.46599406,83.434,83.41,2.52492226]
["bitfinex","SOLUSD",1771553222787,3.73158217,83.43,83.41,2.52492226]
["bitfinex","SOLUSD",1771553223094,2.59645133,83.419,83.402,14.6883677]
["bitfinex","SOLUSD",1771553223274,2.59645133,83.409,83.402,14.6883677]
["bitfinex","SOLUSD",1771553223591,2.59645133,83.409,83.392,2.75793031]
["bitfinex","SOLUSD",1771553225889,2.59645133,83.409,83.392,14.74943176]
["bitfinex","SOLUSD",1771553226096,0.03324551,83.419,83.393,2.93192201]
["bitfinex","SOLUSD",1771553226996,0.03324551,83.419,83.409,0.04]
["bitfinex","SOLUSD",1771553227291,0.03324551,83.419,83.4,2.93192201]
["bitfinex","SOLUSD",1771553227695,15.71923127,83.42,83.4,2.93192201]
["bitfinex","SOLUSD",1771553227873,0.06535856,83.419,83.4,2.93192201]
["bitfinex","SOLUSD",1771553228195,0.06535856,83.419,83.389,2.93192201]
["bitfinex","SOLUSD",1771553229173,0.06535856,83.419,83.391,2.93192201]
["bitfinex","SOLUSD",1771553230007,15.71923127,83.42,83.391,2.93192201]
["bitfinex","SOLUSD",1771553231294,0.08203188,83.424,83.391,2.93192201]
["bitfinex","SOLUSD",1771553231476,3.73158217,83.42,83.391,2.93192201]
["bitfinex","SOLUSD",1771553232393,11.98767666,83.419,83.391,2.93192201]
["bitfinex","SOLUSD",1771553232590,12.08600103,83.419,83.391,2.93192201]
["bitfinex","SOLUSD",1771553233005,12.08600103,83.419,83.393,2.93192201]
["bitfinex","SOLUSD",1771553233179,11.98704831,83.424,83.393,2.93192201]
["bitfinex","SOLUSD",1771553233371,0.10633054,83.423,83.393,2.93192201]
["bitfinex","SOLUSD",1771553236982,0.10633054,83.423,83.394,11.99127035]
["bitfinex","SOLUSD",1771553237183,0.10633054,83.423,83.395,2.93192201]
["bitfinex","SOLUSD",1771553238999,0.15247296,83.419,83.381,2.93192201]
["bitfinex","SOLUSD",1771553239205,0.15247296,83.409,83.381,2.93192201]
["bitfinex","SOLUSD",1771553240211,0.15247296,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1771553240400,0.15247296,83.409,83.382,2.93192201]
["bitfinex","SOLUSD",1771553240708,0.15985717,83.399,83.372,11.99432419]
["bitfinex","SOLUSD",1771553240900,0.15985717,83.399,83.373,2.93192201]
["bitfinex","SOLUSD",1771553241398,11.99055144,83.399,83.373,2.93192201]
["bitfinex","SOLUSD",1771553241605,0.16715658,83.398,83.373,2.93192201]
["bitfinex","SOLUSD",1771553243210,0.16715658,83.398,83.36,3.73158217]
["bitfinex","SOLUSD",1771553243211,0.16715658,83.398,83.375,2.93192201]
["bitfinex","SOLUSD",1771553243587,0.18150482,83.403,83.375,2.93192201]
["bitfinex","SOLUSD",1771553245908,0.19552536,83.401,83.375,2.93192201]
["bitfinex","SOLUSD",1771553246992,0.20241507,83.399,83.37,11.99466552]
["bitfinex","SOLUSD",1771553247307,0.20241507,83.399,83.371,2.93192201]
["bitfinex","SOLUSD",1771553249605,0.22261304,83.397,83.373,2.93192201]
["bitfinex","SOLUSD",1771553249898,0.22261304,83.397,83.342,9.99191637]
["bitfinex","SOLUSD",1771553249899,0.22261304,83.389,83.351,2.93192201]
["bitfinex","SOLUSD",1771553250303,0.22919163,83.379,83.352,2.93192201]
["bitfinex","SOLUSD",1771553251417,0.22919163,83.379,83.34,3.73158217]
["bitfinex","SOLUSD",1771553251701,101.92090937,83.398,83.321,12.00177626]
["bitfinex","SOLUSD",1771553251702,0.23569466,83.357,83.321,12.00177626]
["bitfinex","SOLUSD",1771553251903,0.23569466,83.348,83.32,3.13192201]
["bitfinex","SOLUSD",1771553252100,0.242123,83.353,83.321,2.93192201]
["bitfinex","SOLUSD",1771553252806,30.0,83.352,83.321,2.93192201]
["bitfinex","SOLUSD",1771553253703,30.2484775,83.352,83.321,2.93192201]
["bitfinex","SOLUSD",1771553253900,42.24589042,83.352,83.322,12.00163222]
["bitfinex","SOLUSD",1771553254102,42.25217193,83.352,83.323,2.93192201]
["bitfinex","SOLUSD",1771553256011,30.25475901,83.352,83.325,2.93192201]
["bitfinex","SOLUSD",1771553256992,30.0,83.352,83.327,3.04340229]
["bitfinex","SOLUSD",1771553257413,30.2791718,83.352,83.327,3.04340229]
["bitfinex","SOLUSD",1771553258414,30.2791718,83.352,83.326,12.00105609]
["bitfinex","SOLUSD",1771553258415,30.0,83.352,83.33,3.73158217]
["bitfinex","SOLUSD",1771553258617,30.0,83.352,83.331,3.04340229]
["bitfinex","SOLUSD",1771553259506,30.0,83.352,83.333,3.04340229]
["bitfinex","SOLUSD",1771553260004,3.73158217,83.36,83.333,3.04340229]
["bitfinex","SOLUSD",1771553260205,0.29675515,83.359,83.333,3.04340229]
["bitfinex","SOLUSD",1771553261109,11.99630513,83.359,83.333,3.04340229]
["bitfinex","SOLUSD",1771553261310,0.30248215,83.358,83.333,3.04340229]
["bitfinex","SOLUSD",1771553261906,0.30248215,83.358,83.334,11.999904]
["bitfinex","SOLUSD",1771553262113,0.30248215,83.358,83.334,15.04330629]
["bitfinex","SOLUSD",1771553262526,0.30248215,83.358,83.335,3.04340229]
["bitfinex","SOLUSD",1771553266617,0.30248215,83.358,83.337,3.04340229]
["bitfinex","SOLUSD",1771553268320,3.73809932,83.36,83.339,3.04340229]
["bitfinex","SOLUSD",1771553268630,4.0788703,83.36,83.339,3.04340229]
["bitfinex","SOLUSD",1771553269029,0.34599241,83.359,83.339,3.04340229]
["bitfinex","SOLUSD",1771553274731,3.73809932,83.34,83.326,3.04340229]
["bitfinex","SOLUSD",1771553276840,0.37121362,83.344,83.328,3.04340229]
["bitfinex","SOLUSD",1771553279419,3.73809932,83.34,83.323,3.04340229]
["bitfinex","SOLUSD",1771553281424,3.73809932,83.34,83.325,3.04340229]
["bitfinex","SOLUSD",1771553283523,0.37121362,83.344,83.327,2.93192201]
["bitfinex","SOLUSD",1771553284546,0.42182907,83.349,83.327,2.93192201]
["bitfinex","SOLUSD",1771553286339,3.73809932,83.34,83.327,2.93192201]
["bitfinex","SOLUSD",1771553291644,3.73809932,83.34,83.328,12.00076804]
["bitfinex","SOLUSD",1771553291852,3.73809932,83.34,83.329,2.93192201]
["bitfinex","SOLUSD",1771553294337,3.73809932,83.34,83.331,2.93192201]
["bitfinex","SOLUSD",1771553295345,0.47018278,83.349,83.331,2.93192201]
["bitfinex","SOLUSD",1771553298963,3.73809932,83.35,83.331,2.93192201]
["bitfinex","SOLUSD",1771553299138,0.48486738,83.349,83.331,2.93192201]
["bitfinex","SOLUSD",1771553300350,30.27178597,83.369,83.323,2.93192201]
["bitfinex","SOLUSD",1771553300351,3.73809932,83.34,83.323,2.93192201]
["bitfinex","SOLUSD",1771553302459,0.49544399,83.347,83.325,2.93192201]
["bitfinex","SOLUSD",1771553305057,0.49544399,83.347,83.326,12.00105609]
["bitfinex","SOLUSD",1771553305264,0.49544399,83.347,83.327,2.93192201]
["bitfinex","SOLUSD",1771553310264,0.49544399,83.347,83.329,2.93192201]
["bitfinex","SOLUSD",1771553326758,3.73936136,83.33,83.3,0.2]
["bitfinex","SOLUSD",1771553326957,3.73936136,83.31,83.3,0.2]
["bitfinex","SOLUSD",1771553327179,3.73936136,83.32,83.3,0.2]
["bitfinex","SOLUSD",1771553327377,3.73936136,83.31,83.3,0.2]
["bitfinex","SOLUSD",1771553327879,3.73936136,83.34,83.301,12.0046578]
["bitfinex","SOLUSD",1771553328261,3.06021164,83.345,83.31,3.73936136]
["bitfinex","SOLUSD",1771553328680,3.06021164,83.345,83.313,3.14201153]
["bitfinex","SOLUSD",1771553330964,3.06021164,83.345,83.315,3.14201153]
["bitfinex","SOLUSD",1771553331282,3.06021164,83.349,83.315,3.14201153]
["bitfinex","SOLUSD",1771553333774,3.06021164,83.349,83.317,3.14201153]
["bitfinex","SOLUSD",1771553333982,3.73936136,83.34,83.317,3.14201153]
["bitfinex","SOLUSD",1771553334583,6.799573,83.34,83.317,3.14201153]
["bitfinex","SOLUSD",1771553335286,3.73936136,83.34,83.319,3.14201153]
["bitfinex","SOLUSD",1771553335586,3.06021164,83.339,83.319,3.14201153]
["bitfinex","SOLUSD",1771553336279,3.06021164,83.338,83.319,3.14201153]
["bitfinex","SOLUSD",1771553336477,3.73936136,83.33,83.313,15.14488339]
["bitfinex","SOLUSD",1771553336784,3.06021164,83.329,83.314,3.14201153]
["bitfinex","SOLUSD",1771553337673,3.06021164,83.329,83.313,12.00287186]
["bitfinex","SOLUSD",1771553337674,3.06021164,83.329,83.307,3.14201153]
["bitfinex","SOLUSD",1771553337882,3.73936136,83.32,83.3,0.2]
["bitfinex","SOLUSD",1771553338178,3.73936136,83.31,83.271,12.00898271]
["bitfinex","SOLUSD",1771553338384,3.73936136,83.31,83.272,3.14201153]
["bitfinex","SOLUSD",1771553340485,12.00350502,83.309,83.273,12.00869429]
["bitfinex","SOLUSD",1771553340689,2.6953023,83.308,83.274,3.14201153]
["bitfinex","SOLUSD",1771553340989,3.06021164,83.299,83.274,3.14201153]
["bitfinex","SOLUSD",1771553341474,3.73936136,83.3,83.274,3.14201153]
["bitfinex","SOLUSD",1771553341864,3.06021164,83.299,83.272,12.00878614]
["bitfinex","SOLUSD",1771553342062,3.06021164,83.289,83.27,0.2]
["bitfinex","SOLUSD",1771553342266,12.00242033,83.317,83.273,3.14954858]
["bitfinex","SOLUSD",1771553342489,3.14204652,83.309,83.273,3.14954858]
["bitfinex","SOLUSD",1771553343472,3.14204652,83.309,83.274,12.00855008]
["bitfinex","SOLUSD",1771553343672,3.14204652,83.309,83.275,3.14954858]
["bitfinex","SOLUSD",1771553345988,3.14204652,83.299,83.277,3.14954858]
["bitfinex","SOLUSD",1771553346293,3.73936136,83.29,83.277,3.14954858]
["bitfinex","SOLUSD",1771553346472,3.14204652,83.299,83.271,3.14954858]
["bitfinex","SOLUSD",1771553346674,42.01277187,83.308,83.27,0.2]
["bitfinex","SOLUSD",1771553346675,3.14204652,83.289,83.27,0.2]
["bitfinex","SOLUSD",1771553347177,3.14204652,83.289,83.27,3.35075881]
["bitfinex","SOLUSD",1771553348398,3.73936136,83.31,83.272,3.15075881]
["bitfinex","SOLUSD",1771553348399,3.73936136,83.3,83.272,3.15075881]
["bitfinex","SOLUSD",1771553348800,3.17460644,83.299,83.272,3.15075881]
["bitfinex","SOLUSD",1771553348993,3.73936136,83.3,83.272,3.15075881]
["bitfinex","SOLUSD",1771553349995,3.73936136,83.31,83.281,3.15075881]
["bitfinex","SOLUSD",1771553350378,3.73936136,83.31,83.283,3.15075881]
["bitfinex","SOLUSD",1771553350991,3.17460644,83.309,83.283,3.15075881]
["bitfinex","SOLUSD",1771553351195,3.73936136,83.3,83.283,3.15075881]
["bitfinex","SOLUSD",1771553352785,3.73936136,83.3,83.284,12.0071082]
["bitfinex","SOLUSD",1771553353093,3.17460644,83.301,83.285,3.15075881]
["bitfinex","SOLUSD",1771553353993,3.73936136,83.31,83.285,3.15075881]
["bitfinex","SOLUSD",1771553354896,3.17460644,83.309,83.285,3.15075881]
["bitfinex","SOLUSD",1771553355899,6.9139678,83.29,83.27,3.35075881]
["bitfinex","SOLUSD",1771553356080,3.17460644,83.289,83.271,12.00898271]
["bitfinex","SOLUSD",1771553356395,3.17460644,83.289,83.272,3.15075881]
["bitfinex","SOLUSD",1771553356585,3.73936136,83.29,83.272,3.15075881]
["bitfinex","SOLUSD",1771553357298,3.73936136,83.28,83.27,0.2]
["bitfinex","SOLUSD",1771553358103,3.73936136,83.29,83.27,3.35075881]
["bitfinex","SOLUSD",1771553359497,3.17460644,83.279,83.259,0.89002035]
["bitfinex","SOLUSD",1771553359810,3.73936136,83.27,83.259,0.89002035]
["bitfinex","SOLUSD",1771553362593,3.17460644,83.273,83.259,0.89002035]
["bitfinex","SOLUSD",1771553362900,3.17460644,83.279,83.259,4.04077916]
["bitfinex","SOLUSD",1771553363101,3.17460644,83.279,83.26,3.15075881]
["bitfinex","SOLUSD",1771553363303,15.18243554,83.279,83.26,3.15075881]
["bitfinex","SOLUSD",1771553364098,3.17460644,83.278,83.242,3.15075881]
["bitfinex","SOLUSD",1771553364901,2.36788076,83.269,83.242,3.15075881]
["bitfinex","SOLUSD",1771553365108,3.73936136,83.26,83.24,0.2]
["bitfinex","SOLUSD",1771553365309,2.36866999,83.261,83.24,3.35075881]
["bitfinex","SOLUSD",1771553365905,2.36866999,83.269,83.24,3.35075881]
["bitfinex","SOLUSD",1771553366118,2.36866999,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1771553366300,2.36866999,83.269,83.242,3.15075881]
["bitfinex","SOLUSD",1771553370408,2.37225201,83.268,83.242,3.15075881]
["bitfinex","SOLUSD",1771553371812,2.37225201,83.268,83.243,12.01302211]
["bitfinex","SOLUSD",1771553372118,2.37225201,83.268,83.244,3.15075881]
["bitfinex","SOLUSD",1771553373108,12.0095596,83.267,83.244,3.15075881]
["bitfinex","SOLUSD",1771553373306,2.37376094,83.266,83.244,3.15075881]
["bitfinex","SOLUSD",1771553377221,2.37616246,83.264,83.244,3.15075881]
["bitfinex","SOLUSD",1771553379919,2.37708489,83.262,83.244,3.15075881]
["bitfinex","SOLUSD",1771553385423,2.37708489,83.262,83.244,15.16362256]
["bitfinex","SOLUSD",1771553385625,2.37708489,83.262,83.245,3.04621144]
["bitfinex","SOLUSD",1771553386027,2.37708489,83.262,83.247,3.04621144]
["bitfinex","SOLUSD",1771553386627,2.38015063,83.269,83.247,3.04621144]
["bitfinex","SOLUSD",1771553387536,3.74643715,83.27,83.247,3.04621144]
["bitfinex","SOLUSD",1771553387740,12.00707971,83.285,83.251,3.04621144]
["bitfinex","SOLUSD",1771553387944,12.0078291,83.279,83.252,12.01172344]
["bitfinex","SOLUSD",1771553388117,2.38098197,83.278,83.253,3.04621144]
["bitfinex","SOLUSD",1771553391052,2.38098197,83.278,83.254,12.01143488]
["bitfinex","SOLUSD",1771553391352,2.38098197,83.278,83.255,3.04621144]
["bitfinex","SOLUSD",1771553392057,3.74643715,83.26,83.246,3.04621144]
["bitfinex","SOLUSD",1771553392528,2.38258813,83.262,83.246,3.04621144]
["bitfinex","SOLUSD",1771553394943,2.38258813,83.262,83.247,15.05865633]
["bitfinex","SOLUSD",1771553395253,2.38374497,83.269,83.248,3.04621144]
["bitfinex","SOLUSD",1771553396037,2.38412176,83.268,83.248,3.04621144]
["bitfinex","SOLUSD",1771553400848,3.74643715,83.27,83.25,3.04621144]
["bitfinex","SOLUSD",1771553401842,2.38594177,83.275,83.25,3.04621144]
["bitfinex","SOLUSD",1771553402043,3.74643715,83.28,83.25,3.04621144]
["bitfinex","SOLUSD",1771553402584,2.38629332,83.286,83.251,3.02729225]
["bitfinex","SOLUSD",1771553403235,3.74643715,83.28,83.253,3.02729225]
["bitfinex","SOLUSD",1771553405864,3.74643715,83.28,83.254,12.01143488]
["bitfinex","SOLUSD",1771553406047,3.74643715,83.28,83.255,3.02729225]
["bitfinex","SOLUSD",1771553408772,3.74643715,83.31,83.257,3.24271626]
["bitfinex","SOLUSD",1771553408773,15.75272417,83.29,83.257,3.24271626]
["bitfinex","SOLUSD",1771553409071,2.38928108,83.289,83.257,3.24271626]
["bitfinex","SOLUSD",1771553409877,2.38928108,83.289,83.256,9.45870914]
["bitfinex","SOLUSD",1771553412078,2.38928108,83.289,83.257,3.24271626]
["bitfinex","SOLUSD",1771553415975,2.38928108,83.289,83.259,3.24271626]
["bitfinex","SOLUSD",1771553416755,3.13546629,83.279,83.259,3.24271626]
["bitfinex","SOLUSD",1771553420463,3.13546629,83.279,83.261,3.24271626]
["bitfinex","SOLUSD",1771553421976,3.13546629,83.279,83.262,15.25299706]
["bitfinex","SOLUSD",1771553423060,3.13546629,83.279,83.263,3.24271626]
["bitfinex","SOLUSD",1771553426460,3.13546629,83.279,83.263,15.25274739]
["bitfinex","SOLUSD",1771553428880,3.13546629,83.279,83.264,3.24271626]
["bitfinex","SOLUSD",1771553431085,3.13546629,83.278,83.249,3.24271626]
["bitfinex","SOLUSD",1771553431384,3.13546629,83.269,83.249,3.24271626]
["bitfinex","SOLUSD",1771553432582,3.13546629,83.269,83.251,3.24271626]
["bitfinex","SOLUSD",1771553434186,3.13546629,83.279,83.251,3.24271626]
["bitfinex","SOLUSD",1771553434371,3.13546629,83.278,83.251,3.24271626]
["bitfinex","SOLUSD",1771553435676,3.13546629,83.276,83.251,3.24271626]
["bitfinex","SOLUSD",1771553435967,3.13546629,83.269,83.253,3.24271626]
["bitfinex","SOLUSD",1771553442587,3.74643715,83.28,83.24,0.2]
["bitfinex","SOLUSD",1771553442588,3.19220791,83.259,83.24,0.2]
["bitfinex","SOLUSD",1771553442889,3.19220791,83.249,83.24,0.2]
["bitfinex","SOLUSD",1771553450102,3.19220791,83.249,83.232,3.16769287]
["bitfinex","SOLUSD",1771553450280,3.19220791,83.249,83.231,12.0146434]
["bitfinex","SOLUSD",1771553452418,3.19220791,83.249,83.232,3.16769287]
["bitfinex","SOLUSD",1771553453693,3.74736741,83.25,83.23,0.2]
["bitfinex","SOLUSD",1771553453694,3.19220791,83.247,83.23,0.2]
["bitfinex","SOLUSD",1771553454285,3.74736741,83.24,83.23,0.2]
["bitfinex","SOLUSD",1771553454586,3.74736741,83.24,83.23,3.36769287]
["bitfinex","SOLUSD",1771553456198,3.19220791,83.247,83.23,3.36769287]
["bitfinex","SOLUSD",1771553459086,12.01230059,83.248,83.23,3.36769287]
["bitfinex","SOLUSD",1771553460811,3.74736741,83.27,83.232,3.16769287]
["bitfinex","SOLUSD",1771553461190,3.74736741,83.27,83.241,3.16769287]
["bitfinex","SOLUSD",1771553461191,15.75659568,83.27,83.241,3.16769287]
["bitfinex","SOLUSD",1771553462207,15.75659568,83.27,83.243,3.25569475]
["bitfinex","SOLUSD",1771553463484,18.81640141,83.27,83.243,3.25569475]
["bitfinex","SOLUSD",1771553464311,3.06232616,83.269,83.243,3.25569475]
["bitfinex","SOLUSD",1771553464710,3.06232616,83.269,83.245,3.25569475]
["bitfinex","SOLUSD",1771553465605,3.06481764,83.259,83.231,3.25569475]
["bitfinex","SOLUSD",1771553465796,3.06481764,83.249,83.231,3.25569475]
["bitfinex","SOLUSD",1771553466397,12.01230059,83.248,83.231,3.25569475]
["bitfinex","SOLUSD",1771553470520,15.08931317,83.248,83.231,3.25569475]
["bitfinex","SOLUSD",1771553470714,3.74736741,83.24,83.231,3.25569475]
["bitfinex","SOLUSD",1771553470927,3.74736741,83.24,83.23,0.2]
["bitfinex","SOLUSD",1771553471298,6.82633156,83.24,83.226,3.33930477]
["bitfinex","SOLUSD",1771553471493,3.74736741,83.24,83.226,3.33930477]
["bitfinex","SOLUSD",1771553474099,3.74736741,83.28,83.22,12.21619849]
["bitfinex","SOLUSD",1771553474100,3.21424926,83.265,83.227,3.33930477]
["bitfinex","SOLUSD",1771553474301,3.74736741,83.26,83.227,3.33930477]
["bitfinex","SOLUSD",1771553474500,6.96161667,83.26,83.227,3.33930477]
["bitfinex","SOLUSD",1771553474707,3.21424926,83.259,83.227,3.33930477]
["bitfinex","SOLUSD",1771553476920,3.21424926,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771553478314,3.74736741,83.24,83.222,0.27789706]
["bitfinex","SOLUSD",1771553479414,3.21424926,83.244,83.222,0.27789706]
["bitfinex","SOLUSD",1771553480210,3.21424926,83.244,83.224,0.25791597]
["bitfinex","SOLUSD",1771553482522,15.22640556,83.249,83.224,0.25791597]
["bitfinex","SOLUSD",1771553482722,3.21424926,83.248,83.224,0.25791597]
["bitfinex","SOLUSD",1771553483626,3.21424926,83.248,83.226,0.19412301]
["bitfinex","SOLUSD",1771553484910,3.21424926,83.248,83.221,12.01619783]
["bitfinex","SOLUSD",1771553485128,3.21424926,83.248,83.221,12.16900405]
["bitfinex","SOLUSD",1771553485312,3.21424926,83.248,83.222,0.15280622]
["bitfinex","SOLUSD",1771553489330,3.21424926,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771553489530,3.21424926,83.229,83.21,0.2]
["bitfinex","SOLUSD",1771553489710,3.11538211,83.219,83.192,0.07298213]
["bitfinex","SOLUSD",1771553490225,3.74736741,83.21,83.192,0.07298213]
["bitfinex","SOLUSD",1771553490429,6.86274952,83.21,83.192,0.07298213]
["bitfinex","SOLUSD",1771553493126,3.11538211,83.21,83.192,0.07298213]
["bitfinex","SOLUSD",1771553493917,3.11538211,83.209,83.19,12.22064856]
["bitfinex","SOLUSD",1771553494969,3.11538211,83.217,83.191,0.17825192]
["bitfinex","SOLUSD",1771553495446,3.11538211,83.216,83.191,0.17825192]
["bitfinex","SOLUSD",1771553496744,3.11538211,83.216,83.192,12.02038657]
["bitfinex","SOLUSD",1771553496919,3.11538211,83.216,83.193,0.12445411]
["bitfinex","SOLUSD",1771553498438,3.18126669,83.214,83.193,0.12445411]
["bitfinex","SOLUSD",1771553500923,3.74736741,83.21,83.193,0.12445411]
["bitfinex","SOLUSD",1771553501333,3.74736741,83.21,83.19,0.2]
["bitfinex","SOLUSD",1771553501334,3.18126669,83.209,83.19,0.2]
["bitfinex","SOLUSD",1771553501654,3.18126669,83.209,83.191,12.02053106]
["bitfinex","SOLUSD",1771553504753,3.18126669,83.207,83.19,0.2]
["bitfinex","SOLUSD",1771553506433,3.18126669,83.199,83.18,0.2]
["bitfinex","SOLUSD",1771553506633,3.18126669,83.189,83.162,0.35801648]
["bitfinex","SOLUSD",1771553506835,3.18126669,83.189,83.164,0.35801648]
["bitfinex","SOLUSD",1771553511551,3.18126669,83.189,83.166,0.28173631]
["bitfinex","SOLUSD",1771553513345,3.18126669,83.189,83.168,0.25288978]
["bitfinex","SOLUSD",1771553515762,3.18126669,83.189,83.17,0.22470211]
["bitfinex","SOLUSD",1771553520368,3.18126669,83.189,83.172,0.15701752]
["bitfinex","SOLUSD",1771553532564,3.18126669,83.189,83.165,12.02428906]
["bitfinex","SOLUSD",1771553539672,3.18126669,83.189,83.161,17.06689755]
["bitfinex","SOLUSD",1771553539870,2.91424926,83.187,83.161,17.06689755]
["bitfinex","SOLUSD",1771553544576,2.91424926,83.185,83.161,17.06689755]
["bitfinex","SOLUSD",1771553545380,2.91424926,83.185,83.162,5.04209735]
["bitfinex","SOLUSD",1771553546996,2.91424926,83.184,83.162,5.04209735]
["bitfinex","SOLUSD",1771553547169,2.91424926,83.184,83.162,17.06679983]
["bitfinex","SOLUSD",1771553551268,2.91424926,83.184,83.164,12.02443364]
["bitfinex","SOLUSD",1771553557180,2.91424926,83.184,83.164,17.06653099]
["bitfinex","SOLUSD",1771553562199,30.04833825,83.2,83.161,5.04209735]
["bitfinex","SOLUSD",1771553562200,2.69365315,83.179,83.161,5.04209735]
["bitfinex","SOLUSD",1771553563500,2.69365315,83.179,83.16,0.2]
["bitfinex","SOLUSD",1771553565394,3.75162825,83.19,83.141,2.69552062]
["bitfinex","SOLUSD",1771553565395,2.69365315,83.159,83.141,2.69552062]
["bitfinex","SOLUSD",1771553566895,2.69365315,83.159,83.13,0.2]
["bitfinex","SOLUSD",1771553566896,2.69365315,83.149,83.13,0.2]
["bitfinex","SOLUSD",1771553567377,2.69365315,83.139,83.115,2.69552062]
["bitfinex","SOLUSD",1771553570092,2.69365315,83.139,83.116,12.03137783]
["bitfinex","SOLUSD",1771553570294,2.69365315,83.139,83.117,2.69552062]
["bitfinex","SOLUSD",1771553572097,2.69365315,83.137,83.117,2.69552062]
["bitfinex","SOLUSD",1771553572402,2.69365315,83.137,83.111,2.77947061]
["bitfinex","SOLUSD",1771553572592,2.69365315,83.137,83.111,2.69552062]
["bitfinex","SOLUSD",1771553572898,2.69365315,83.137,83.101,0.08394999]
["bitfinex","SOLUSD",1771553572899,2.69365315,83.129,83.101,0.08394999]
["bitfinex","SOLUSD",1771553573075,2.69365315,83.119,83.101,12.03344401]
["bitfinex","SOLUSD",1771553573675,2.69365315,83.119,83.1,2.89552062]
["bitfinex","SOLUSD",1771553575007,2.79164944,83.157,83.11,3.75569948]
["bitfinex","SOLUSD",1771553575208,2.79164944,83.149,83.11,3.75569948]
["bitfinex","SOLUSD",1771553575589,2.79164944,83.139,83.1,46.07359449]
["bitfinex","SOLUSD",1771553575990,2.79164944,83.139,83.101,0.02886687]
["bitfinex","SOLUSD",1771553577306,2.79164944,83.137,83.101,0.02886687]
["bitfinex","SOLUSD",1771553580107,2.79164944,83.135,83.101,0.02886687]
["bitfinex","SOLUSD",1771553581097,2.79164944,83.135,83.103,0.07769679]
["bitfinex","SOLUSD",1771553582001,2.79164944,83.133,83.103,0.07769679]
["bitfinex","SOLUSD",1771553583924,2.79164944,83.131,83.103,0.07769679]
["bitfinex","SOLUSD",1771553584933,3.75569948,83.13,83.103,0.07769679]
["bitfinex","SOLUSD",1771553585224,2.79164944,83.129,83.102,0.08394999]
["bitfinex","SOLUSD",1771553586819,2.79164944,83.127,83.103,0.08394999]
["bitfinex","SOLUSD",1771553587919,2.79164944,83.119,83.103,0.08394999]
["bitfinex","SOLUSD",1771553588132,2.69164944,83.109,83.079,0.34118077]
["bitfinex","SOLUSD",1771553588432,2.69164944,83.109,83.079,12.37778426]
["bitfinex","SOLUSD",1771553588924,2.69164944,83.099,83.07,3.95569948]
["bitfinex","SOLUSD",1771553589125,2.69164944,83.099,83.07,15.99365339]
["bitfinex","SOLUSD",1771553590215,2.69164944,83.099,83.07,12.23795391]
["bitfinex","SOLUSD",1771553591023,60.14944635,83.127,83.07,12.23795391]
["bitfinex","SOLUSD",1771553591024,2.69164944,83.089,83.07,0.2]
["bitfinex","SOLUSD",1771553591204,42.11894389,83.098,83.046,30.10355547]
["bitfinex","SOLUSD",1771553591205,2.69164944,83.079,83.047,12.40021344]
["bitfinex","SOLUSD",1771553591400,2.69164944,83.079,83.048,0.35883928]
["bitfinex","SOLUSD",1771553591818,42.11894389,83.098,83.021,6.28580324]
["bitfinex","SOLUSD",1771553591819,2.69164944,83.059,83.021,6.28580324]
["bitfinex","SOLUSD",1771553592017,2.69164944,83.049,83.022,0.36459076]
["bitfinex","SOLUSD",1771553592215,2.69164944,83.064,83.031,0.36459076]
["bitfinex","SOLUSD",1771553592424,2.69164944,83.064,83.033,0.36459076]
["bitfinex","SOLUSD",1771553592822,2.69164944,83.062,83.033,0.36459076]
["bitfinex","SOLUSD",1771553593429,2.69164944,83.059,83.033,0.36459076]
["bitfinex","SOLUSD",1771553594834,2.69164944,83.059,83.034,12.04325938]
["bitfinex","SOLUSD",1771553596022,2.69164944,83.059,83.03,12.0438017]
["bitfinex","SOLUSD",1771553598010,2.69164944,83.059,83.03,0.3962946]
["bitfinex","SOLUSD",1771553598931,2.69164944,83.058,83.03,0.3962946]
["bitfinex","SOLUSD",1771553600514,2.69164944,83.058,83.031,12.04369452]
["bitfinex","SOLUSD",1771553601215,2.69164944,83.049,83.023,12.04472791]
["bitfinex","SOLUSD",1771553601414,2.69164944,83.049,83.02,0.2]
["bitfinex","SOLUSD",1771553601615,2.69164944,83.049,83.021,0.08394999]
["bitfinex","SOLUSD",1771553602543,2.69164944,83.049,83.021,12.12909519]
["bitfinex","SOLUSD",1771553603732,2.69164944,83.047,83.021,12.12909519]
["bitfinex","SOLUSD",1771553604033,2.69164944,83.039,83.021,0.08394999]
["bitfinex","SOLUSD",1771553604214,2.69164944,83.039,83.02,0.2]
["bitfinex","SOLUSD",1771553607542,12.04195416,83.043,83.021,0.45631569]
["bitfinex","SOLUSD",1771553607930,2.69164944,83.042,83.021,0.45631569]
["bitfinex","SOLUSD",1771553609135,2.69164944,83.039,83.02,0.2]
["bitfinex","SOLUSD",1771553616742,2.69164944,83.037,83.02,0.2]
["bitfinex","SOLUSD",1771553617144,2.79210421,83.029,83.01,0.1]
["bitfinex","SOLUSD",1771553617349,2.79210421,83.019,83.002,0.08394999]
["bitfinex","SOLUSD",1771553617552,2.79210421,83.019,83.0,0.2]
["bitfinex","SOLUSD",1771553618230,2.79210421,83.009,83.0,0.2]
["bitfinex","SOLUSD",1771553618423,2.79210421,83.009,82.993,0.08394999]
["bitfinex","SOLUSD",1771553620128,2.79210421,83.009,82.982,12.05077607]
["bitfinex","SOLUSD",1771553621144,2.79210421,83.02,82.991,0.53429552]
["bitfinex","SOLUSD",1771553622028,2.79210421,83.034,83.001,0.53902935]
["bitfinex","SOLUSD",1771553623255,3.75569948,83.03,83.003,0.54370881]
["bitfinex","SOLUSD",1771553623434,2.79210421,83.019,82.993,27.94920896]
["bitfinex","SOLUSD",1771553623630,2.79210421,83.019,82.994,15.9]
["bitfinex","SOLUSD",1771553624456,2.79210421,83.026,83.001,0.54833452]
["bitfinex","SOLUSD",1771553625328,2.79210421,83.026,83.002,12.04790246]
["bitfinex","SOLUSD",1771553627436,2.79210421,83.019,82.994,16.46189531]
["bitfinex","SOLUSD",1771553627734,2.79210421,83.019,82.995,12.0489186]
["bitfinex","SOLUSD",1771553628134,2.79210421,83.019,82.996,0.56631213]
["bitfinex","SOLUSD",1771553628745,3.76775661,83.04,83.011,2.92035815]
["bitfinex","SOLUSD",1771553628950,3.76775661,83.07,83.001,2.92035815]
["bitfinex","SOLUSD",1771553628951,3.76775661,83.03,83.001,2.92035815]
["bitfinex","SOLUSD",1771553629258,3.76775661,83.02,82.996,2.92035815]
["bitfinex","SOLUSD",1771553629462,3.76775661,83.03,82.997,12.04862826]
["bitfinex","SOLUSD",1771553629656,12.04253423,83.039,82.997,12.04862826]
["bitfinex","SOLUSD",1771553629958,3.76775661,83.03,83.001,2.92035815]
["bitfinex","SOLUSD",1771553630340,12.04253423,83.039,83.001,2.92035815]
["bitfinex","SOLUSD",1771553630559,12.04020828,83.056,83.021,2.92035815]
["bitfinex","SOLUSD",1771553630741,2.79210421,83.055,83.021,2.92035815]
["bitfinex","SOLUSD",1771553631148,2.79210421,83.055,83.031,2.92035815]
["bitfinex","SOLUSD",1771553631550,2.79210421,83.055,83.032,12.04354947]
["bitfinex","SOLUSD",1771553631853,2.79210421,83.055,83.033,2.92035815]
["bitfinex","SOLUSD",1771553632254,2.79210421,83.053,83.033,2.92035815]
["bitfinex","SOLUSD",1771553632460,2.79210421,83.053,83.028,12.04410849]
["bitfinex","SOLUSD",1771553633542,2.79210421,83.053,83.028,2.92035815]
["bitfinex","SOLUSD",1771553636745,2.79210421,83.053,83.03,2.92035815]
["bitfinex","SOLUSD",1771553637272,2.79210421,83.051,83.029,12.04398463]
["bitfinex","SOLUSD",1771553638253,2.79210421,83.051,83.029,14.96434278]
["bitfinex","SOLUSD",1771553639739,2.79210421,83.051,83.03,2.92035815]
["bitfinex","SOLUSD",1771553640665,2.79210421,83.051,83.031,12.04369452]
["bitfinex","SOLUSD",1771553641059,2.79210421,83.051,83.032,2.92035815]
["bitfinex","SOLUSD",1771553641259,2.79210421,83.059,83.032,2.92035815]
["bitfinex","SOLUSD",1771553642266,2.93220838,83.073,83.041,2.84684317]
["bitfinex","SOLUSD",1771553642471,3.76775661,83.1,83.04,3.76775661]
["bitfinex","SOLUSD",1771553642472,2.97451952,83.109,83.06,3.76775661]
["bitfinex","SOLUSD",1771553642655,2.97451952,83.099,83.06,3.76775661]
["bitfinex","SOLUSD",1771553643354,2.97451952,83.099,83.07,3.76775661]
["bitfinex","SOLUSD",1771553644650,2.97451952,83.107,83.071,42.13263352]
["bitfinex","SOLUSD",1771553644849,2.97451952,83.107,83.08,3.76775661]
["bitfinex","SOLUSD",1771553645366,3.76775661,83.1,83.071,12.03789529]
["bitfinex","SOLUSD",1771553645559,2.97451952,83.099,83.071,12.03789529]
["bitfinex","SOLUSD",1771553647357,12.03239119,83.109,83.08,3.76775661]
["bitfinex","SOLUSD",1771553647566,3.17451952,83.11,83.08,3.76775661]
["bitfinex","SOLUSD",1771553648264,2.97451952,83.108,83.08,3.76775661]
["bitfinex","SOLUSD",1771553649674,2.97451952,83.108,83.081,12.03644635]
["bitfinex","SOLUSD",1771553649854,0.2,83.11,83.09,3.76775661]
["bitfinex","SOLUSD",1771553651858,0.2,83.11,83.091,12.03499777]
["bitfinex","SOLUSD",1771553652976,2.97451952,83.127,83.1,3.76775661]
["bitfinex","SOLUSD",1771553654075,2.97451952,83.133,83.101,12.03354953]
["bitfinex","SOLUSD",1771553654658,2.97451952,83.133,83.11,3.76775661]
["bitfinex","SOLUSD",1771553654878,2.97451952,83.133,83.101,12.03354953]
["bitfinex","SOLUSD",1771553655274,2.97451952,83.133,83.1,3.76775661]
["bitfinex","SOLUSD",1771553655470,2.97451952,83.129,83.091,30.08749443]
["bitfinex","SOLUSD",1771553655669,2.97451952,83.119,83.08,3.76775661]
["bitfinex","SOLUSD",1771553655978,2.97451952,83.119,83.081,15.9]
["bitfinex","SOLUSD",1771553656279,2.97451952,83.119,83.09,3.76775661]
["bitfinex","SOLUSD",1771553657472,2.97451952,83.117,83.09,3.76775661]
["bitfinex","SOLUSD",1771553658681,2.97451952,83.115,83.082,12.03630148]
["bitfinex","SOLUSD",1771553659267,2.97451952,83.115,83.09,3.76775661]
["bitfinex","SOLUSD",1771553660982,2.97451952,83.115,83.091,27.93499777]
["bitfinex","SOLUSD",1771553664782,2.97451952,83.113,83.091,15.9]
["bitfinex","SOLUSD",1771553665377,2.97451952,83.113,83.092,12.03485293]
["bitfinex","SOLUSD",1771553666997,2.97451952,83.113,83.092,27.93485293]
["bitfinex","SOLUSD",1771553671888,2.97451952,83.113,83.093,0.02439987]
["bitfinex","SOLUSD",1771553672772,2.97451952,83.113,83.093,15.92439987]
["bitfinex","SOLUSD",1771553672976,2.97451952,83.113,83.093,15.92700045]
["bitfinex","SOLUSD",1771553673177,2.97451952,83.118,83.095,0.02700045]
["bitfinex","SOLUSD",1771553678795,2.97451952,83.118,83.097,0.03445118]
["bitfinex","SOLUSD",1771553678994,2.97451952,83.118,83.098,15.9]
["bitfinex","SOLUSD",1771553680503,2.97451952,83.118,83.099,12.07066133]
["bitfinex","SOLUSD",1771553680677,2.97451952,83.118,83.099,12.03383915]
["bitfinex","SOLUSD",1771553684807,2.97451952,83.118,83.101,12.03354953]
["bitfinex","SOLUSD",1771553690003,2.97451952,83.116,83.1,8.57849106]
["bitfinex","SOLUSD",1771553690200,2.72380348,83.109,83.071,2.82106361]
["bitfinex","SOLUSD",1771553690397,2.72380348,83.109,83.073,2.82106361]
["bitfinex","SOLUSD",1771553690593,2.72380348,83.115,83.081,2.82106361]
["bitfinex","SOLUSD",1771553690800,2.72380348,83.116,83.081,2.82106361]
["bitfinex","SOLUSD",1771553691100,30.07433446,83.128,83.091,2.82106361]
["bitfinex","SOLUSD",1771553691101,14.7535595,83.128,83.091,2.82106361]
["bitfinex","SOLUSD",1771553691299,2.72380348,83.134,83.101,2.82106361]
["bitfinex","SOLUSD",1771553692208,2.72380348,83.132,83.103,2.82106361]
["bitfinex","SOLUSD",1771553696713,2.72380348,83.13,83.105,2.82106361]
["bitfinex","SOLUSD",1771553700310,2.72380348,83.13,83.111,2.82106361]
["bitfinex","SOLUSD",1771553700492,2.72380348,83.137,83.111,2.82106361]
["bitfinex","SOLUSD",1771553702104,12.02832716,83.138,83.111,2.82106361]
["bitfinex","SOLUSD",1771553702489,12.02832716,83.138,83.101,3.1]
["bitfinex","SOLUSD",1771553702490,2.87145723,83.148,83.113,2.79466801]
["bitfinex","SOLUSD",1771553702701,30.06305741,83.159,83.121,2.79466801]
["bitfinex","SOLUSD",1771553702702,2.87145723,83.153,83.121,2.79466801]
["bitfinex","SOLUSD",1771553702997,2.87145723,83.153,83.112,12.03195687]
["bitfinex","SOLUSD",1771553702998,2.87145723,83.153,83.131,2.79466801]
["bitfinex","SOLUSD",1771553704021,12.02530123,83.158,83.131,2.79466801]
["bitfinex","SOLUSD",1771553704592,2.87145723,83.158,83.133,2.79466801]
["bitfinex","SOLUSD",1771553706117,2.87145723,83.149,83.116,2.79466801]
["bitfinex","SOLUSD",1771553706292,2.87145723,83.129,83.093,12.03466912]
["bitfinex","SOLUSD",1771553706494,3.75901244,83.13,83.082,2.79466801]
["bitfinex","SOLUSD",1771553706495,2.87145723,83.107,83.082,2.79466801]
["bitfinex","SOLUSD",1771553706697,2.87145723,83.099,83.077,2.79466801]
["bitfinex","SOLUSD",1771553706995,3.75901244,83.13,83.071,12.03789529]
["bitfinex","SOLUSD",1771553706996,48.09991891,83.161,83.091,0.28432314]
["bitfinex","SOLUSD",1771553707315,48.09991891,83.161,83.09,3.75901244]
["bitfinex","SOLUSD",1771553707316,2.61049111,83.129,83.101,2.65022218]
["bitfinex","SOLUSD",1771553709015,2.61049111,83.127,83.101,2.65022218]
["bitfinex","SOLUSD",1771553711620,3.75901244,83.13,83.103,2.65022218]
["bitfinex","SOLUSD",1771553711790,12.02840301,83.137,83.11,3.75901244]
["bitfinex","SOLUSD",1771553711996,12.02840301,83.137,83.111,2.65022218]
["bitfinex","SOLUSD",1771553713121,6.36950355,83.14,83.111,2.65022218]
["bitfinex","SOLUSD",1771553713290,12.02804941,83.139,83.111,2.65022218]
["bitfinex","SOLUSD",1771553714026,2.61049111,83.138,83.113,2.65022218]
["bitfinex","SOLUSD",1771553717797,2.61049111,83.138,83.115,2.65022218]
["bitfinex","SOLUSD",1771553718795,2.61049111,83.136,83.115,2.65022218]
["bitfinex","SOLUSD",1771553719018,2.61049111,83.136,83.107,2.65022218]
["bitfinex","SOLUSD",1771553719318,2.61049111,83.129,83.108,12.03253597]
["bitfinex","SOLUSD",1771553719496,2.61049111,83.129,83.109,2.65022218]
["bitfinex","SOLUSD",1771553720517,2.61049111,83.129,83.111,2.65022218]
["bitfinex","SOLUSD",1771553722099,2.61049111,83.129,83.103,2.65022218]
["bitfinex","SOLUSD",1771553723306,2.61049111,83.129,83.105,2.65022218]
["bitfinex","SOLUSD",1771553724619,3.75901244,83.14,83.105,2.65022218]
["bitfinex","SOLUSD",1771553724821,2.61049111,83.139,83.105,2.65022218]
["bitfinex","SOLUSD",1771553725521,2.61049111,83.138,83.107,2.65022218]
["bitfinex","SOLUSD",1771553727629,6.36950355,83.15,83.111,2.65022218]
["bitfinex","SOLUSD",1771553727923,2.61049111,83.155,83.121,2.65022218]
["bitfinex","SOLUSD",1771553729427,2.61049111,83.149,83.123,2.65022218]
["bitfinex","SOLUSD",1771553732128,2.61049111,83.149,83.125,2.65022218]
["bitfinex","SOLUSD",1771553733745,2.61049111,83.149,83.124,12.03021991]
["bitfinex","SOLUSD",1771553734034,2.61049111,83.149,83.111,2.65022218]
["bitfinex","SOLUSD",1771553734231,2.61049111,83.147,83.115,2.65022218]
["bitfinex","SOLUSD",1771553735726,2.61049111,83.145,83.115,2.65022218]
["bitfinex","SOLUSD",1771553735932,2.61049111,83.145,83.111,2.65022218]
["bitfinex","SOLUSD",1771553736829,2.61049111,83.145,83.12,3.75901244]
["bitfinex","SOLUSD",1771553737022,2.61049111,83.145,83.122,2.59479786]
["bitfinex","SOLUSD",1771553738417,2.45740923,83.15,83.124,2.59479786]
["bitfinex","SOLUSD",1771553738622,12.02599845,83.154,83.124,2.59479786]
["bitfinex","SOLUSD",1771553739139,2.45740923,83.159,83.131,2.59479786]
["bitfinex","SOLUSD",1771553741345,12.02530123,83.158,83.131,2.59479786]
["bitfinex","SOLUSD",1771553741540,2.45740923,83.157,83.131,2.59479786]
["bitfinex","SOLUSD",1771553742723,2.45740923,83.155,83.122,12.03050937]
["bitfinex","SOLUSD",1771553742935,2.45740923,83.149,83.122,2.59479786]
["bitfinex","SOLUSD",1771553746824,2.45740923,83.147,83.124,2.59479786]
["bitfinex","SOLUSD",1771553747229,12.02626865,83.152,83.131,2.59479786]
["bitfinex","SOLUSD",1771553747827,2.45740923,83.151,83.131,2.59479786]
["bitfinex","SOLUSD",1771553752346,12.02626865,83.152,83.131,2.59479786]
["bitfinex","SOLUSD",1771553753655,2.45740923,83.153,83.131,2.59479786]
["bitfinex","SOLUSD",1771553754754,2.45740923,83.152,83.131,2.59479786]
["bitfinex","SOLUSD",1771553758838,2.45740923,83.152,83.131,5.69479786]
["bitfinex","SOLUSD",1771553759045,2.45740923,83.152,83.132,2.59479786]
["bitfinex","SOLUSD",1771553760453,2.40076521,83.15,83.132,2.59479786]
["bitfinex","SOLUSD",1771553765678,2.40076521,83.15,83.126,3.1]
["bitfinex","SOLUSD",1771553765679,2.34624554,83.148,83.126,3.1]
["bitfinex","SOLUSD",1771553768577,2.31194287,83.139,83.126,3.1]
["bitfinex","SOLUSD",1771553768757,2.31194287,83.139,83.119,2.36734157]
["bitfinex","SOLUSD",1771553772598,12.02819408,83.138,83.119,2.36734157]
["bitfinex","SOLUSD",1771553772800,2.27918926,83.137,83.119,2.36734157]
["bitfinex","SOLUSD",1771553774000,2.27918926,83.137,83.12,2.36734157]
["bitfinex","SOLUSD",1771553774784,12.02848344,83.136,83.12,2.36734157]
["bitfinex","SOLUSD",1771553776203,2.24791475,83.135,83.12,2.36734157]
["bitfinex","SOLUSD",1771553780507,12.02877282,83.134,83.12,2.36734157]
["bitfinex","SOLUSD",1771553780684,12.02815358,83.139,83.12,2.36734157]
["bitfinex","SOLUSD",1771553780884,14.24561601,83.143,83.12,2.36734157]
["bitfinex","SOLUSD",1771553781195,14.23626564,83.157,83.122,2.36734157]
["bitfinex","SOLUSD",1771553781398,2.21080012,83.156,83.122,2.36734157]
["bitfinex","SOLUSD",1771553781580,12.02546552,83.157,83.122,2.36734157]
["bitfinex","SOLUSD",1771553781781,12.02546552,83.157,83.124,2.36734157]
["bitfinex","SOLUSD",1771553781976,2.21080012,83.156,83.124,2.36734157]
["bitfinex","SOLUSD",1771553782481,2.20363101,83.149,83.121,3.1]
["bitfinex","SOLUSD",1771553782722,2.20363101,83.149,83.121,5.46734157]
["bitfinex","SOLUSD",1771553782909,2.20363101,83.149,83.122,2.36734157]
["bitfinex","SOLUSD",1771553783999,3.75567445,83.14,83.122,2.36734157]
["bitfinex","SOLUSD",1771553784181,2.18953886,83.139,83.122,2.36734157]
["bitfinex","SOLUSD",1771553784580,2.18953886,83.129,83.093,2.36734157]
["bitfinex","SOLUSD",1771553784800,2.18953886,83.119,83.093,2.36734157]
["bitfinex","SOLUSD",1771553785102,2.18261395,83.124,83.093,2.36734157]
["bitfinex","SOLUSD",1771553786584,14.20613322,83.123,83.095,2.36734157]
["bitfinex","SOLUSD",1771553787688,2.16900184,83.122,83.095,2.36734157]
["bitfinex","SOLUSD",1771553788792,2.16231282,83.119,83.095,2.36734157]
["bitfinex","SOLUSD",1771553790004,2.16231282,83.119,83.097,2.36734157]
["bitfinex","SOLUSD",1771553794797,12.03108833,83.118,83.097,2.36734157]
["bitfinex","SOLUSD",1771553796388,2.11149366,83.118,83.097,2.36734157]
["bitfinex","SOLUSD",1771553796588,2.11149366,83.118,83.092,2.36734157]
["bitfinex","SOLUSD",1771553800397,2.11149366,83.118,83.094,2.23933754]
["bitfinex","SOLUSD",1771553803907,2.11149366,83.118,83.052,103.0]
["bitfinex","SOLUSD",1771553803908,2.06516069,83.109,83.08,2.23933754]
["bitfinex","SOLUSD",1771553805417,2.06516069,83.109,83.082,2.23933754]
["bitfinex","SOLUSD",1771553805717,30.0,83.107,83.082,2.23933754]
["bitfinex","SOLUSD",1771553806798,30.0,83.107,83.084,2.23933754]
["bitfinex","SOLUSD",1771553807906,2.04355137,83.124,83.101,0.28498672]
["bitfinex","SOLUSD",1771553808100,2.21286365,83.129,83.101,0.28498672]
["bitfinex","SOLUSD",1771553809520,2.21286365,83.129,83.102,12.03340473]
["bitfinex","SOLUSD",1771553809699,2.21286365,83.129,83.103,0.2745508]
["bitfinex","SOLUSD",1771553810905,2.21286365,83.17,83.121,0.26942256]
["bitfinex","SOLUSD",1771553811219,2.21286365,83.149,83.121,0.26942256]
["bitfinex","SOLUSD",1771553811401,2.21286365,83.149,83.111,0.26435323]
["bitfinex","SOLUSD",1771553813421,2.21286365,83.147,83.112,12.03195687]
["bitfinex","SOLUSD",1771553814012,2.21286365,83.147,83.111,0.26435323]
["bitfinex","SOLUSD",1771553814206,2.21286365,83.129,83.1,3.75773134]
["bitfinex","SOLUSD",1771553814715,2.21286365,83.129,83.101,0.28431653]
["bitfinex","SOLUSD",1771553815598,2.21286365,83.129,83.102,12.32999373]
["bitfinex","SOLUSD",1771553815798,2.21286365,83.129,83.103,0.296589]
["bitfinex","SOLUSD",1771553817017,2.21286365,83.129,83.102,12.03340473]
["bitfinex","SOLUSD",1771553817225,2.21286365,83.127,83.093,0.32071267]
["bitfinex","SOLUSD",1771553818206,2.21286365,83.127,83.09,3.75773134]
["bitfinex","SOLUSD",1771553818207,2.21286365,83.125,83.095,0.3325671]
["bitfinex","SOLUSD",1771553818718,3.75773134,83.13,83.101,0.3325671]
["bitfinex","SOLUSD",1771553818902,2.21286365,83.132,83.101,0.3325671]
["bitfinex","SOLUSD",1771553820629,2.21286365,83.132,83.102,12.03340473]
["bitfinex","SOLUSD",1771553820834,2.21286365,83.132,83.103,0.35586904]
["bitfinex","SOLUSD",1771553821921,2.21286365,83.139,83.111,0.36731966]
["bitfinex","SOLUSD",1771553822722,2.19400833,83.152,83.131,0.38982784]
["bitfinex","SOLUSD",1771553823727,12.02526437,83.159,83.131,0.38982784]
["bitfinex","SOLUSD",1771553823919,2.19400833,83.158,83.131,0.38982784]
["bitfinex","SOLUSD",1771553824313,2.19400833,83.157,83.13,3.75773134]
["bitfinex","SOLUSD",1771553827025,2.19400833,83.157,83.131,12.02920691]
["bitfinex","SOLUSD",1771553828620,2.19400833,83.157,83.131,12.49384136]
["bitfinex","SOLUSD",1771553830120,2.21742042,83.155,83.131,12.02920691]
["bitfinex","SOLUSD",1771553833039,2.21742042,83.155,83.133,12.02891751]
["bitfinex","SOLUSD",1771553834932,2.21742042,83.155,83.14,3.75773134]
["bitfinex","SOLUSD",1771553835320,2.21742042,83.155,83.133,12.02891751]
["bitfinex","SOLUSD",1771553839640,2.21742042,83.149,83.12,3.75773134]
["bitfinex","SOLUSD",1771553840326,2.21742042,83.149,83.121,0.57960576]
["bitfinex","SOLUSD",1771553840532,2.21742042,83.149,83.13,3.75773134]
["bitfinex","SOLUSD",1771553841842,2.21742042,83.149,83.131,12.61769346]
["bitfinex","SOLUSD",1771553842237,2.21742042,83.149,83.131,0.58848655]
["bitfinex","SOLUSD",1771553843252,2.21742042,83.149,83.13,3.75773134]
["bitfinex","SOLUSD",1771553843253,2.21742042,83.164,83.13,15.78702614]
["bitfinex","SOLUSD",1771553843556,3.75773134,83.17,83.13,15.78702614]
["bitfinex","SOLUSD",1771553843557,2.21742042,83.162,83.13,15.78702614]
["bitfinex","SOLUSD",1771553844547,2.21742042,83.162,83.13,16.40154769]
["bitfinex","SOLUSD",1771553844730,2.21742042,83.16,83.13,16.40154769]
["bitfinex","SOLUSD",1771553846744,2.21742042,83.16,83.132,12.02906221]
["bitfinex","SOLUSD",1771553847047,2.21742042,83.16,83.133,0.63138364]
["bitfinex","SOLUSD",1771553847752,2.21742042,83.16,83.134,12.02877282]
["bitfinex","SOLUSD",1771553850746,2.21742042,83.16,83.134,12.69273404]
["bitfinex","SOLUSD",1771553851130,2.21742042,83.158,83.134,12.69273404]
["bitfinex","SOLUSD",1771553851336,2.21742042,83.158,83.134,12.02877282]
["bitfinex","SOLUSD",1771553852143,2.21742042,83.158,83.123,0.6796941]
["bitfinex","SOLUSD",1771553853338,2.21742042,83.156,83.124,12.03021991]
["bitfinex","SOLUSD",1771553854245,2.21742042,83.156,83.124,12.72528755]
["bitfinex","SOLUSD",1771553856258,2.21742042,83.154,83.125,0.71009006]
["bitfinex","SOLUSD",1771553856648,2.21742042,83.154,83.124,12.03021991]
["bitfinex","SOLUSD",1771553856852,2.21742042,83.154,83.125,0.7174721]
["bitfinex","SOLUSD",1771553858470,2.31527531,83.161,83.141,0.7319828]
["bitfinex","SOLUSD",1771553859158,2.31527531,83.161,83.14,3.75773134]
["bitfinex","SOLUSD",1771553859535,2.31527531,83.161,83.137,0.73911338]
["bitfinex","SOLUSD",1771553860552,2.31527531,83.16,83.137,0.73911338]
["bitfinex","SOLUSD",1771553863667,2.31527531,83.16,83.138,12.02819408]
["bitfinex","SOLUSD",1771553864662,2.31527531,83.159,83.138,12.02819408]
["bitfinex","SOLUSD",1771553865063,2.31527531,83.159,83.137,0.73911338]
["bitfinex","SOLUSD",1771553865288,2.31527531,83.159,83.134,12.02866596]
["bitfinex","SOLUSD",1771553866669,2.31527531,83.159,83.134,12.81545212]
["bitfinex","SOLUSD",1771553867671,2.31527531,83.157,83.134,12.81545212]
["bitfinex","SOLUSD",1771553868056,2.31527531,83.157,83.134,12.02866596]
["bitfinex","SOLUSD",1771553868778,3.75773134,83.16,83.128,3.1]
["bitfinex","SOLUSD",1771553868779,2.59386519,83.155,83.128,3.1]
["bitfinex","SOLUSD",1771553869077,2.59386519,83.149,83.128,3.1]
["bitfinex","SOLUSD",1771553869280,2.59386519,83.149,83.125,12.03003662]
["bitfinex","SOLUSD",1771553871680,2.59386519,83.147,83.116,12.03133194]
["bitfinex","SOLUSD",1771553872795,2.59386519,83.145,83.117,0.02497606]
["bitfinex","SOLUSD",1771553872988,2.59386519,83.145,83.116,12.03133194]
["bitfinex","SOLUSD",1771553872989,2.59386519,83.145,83.121,0.02497606]
["bitfinex","SOLUSD",1771553874585,2.59386519,83.145,83.122,0.03682618]
["bitfinex","SOLUSD",1771553875683,2.59386519,83.145,83.121,12.0306541]
["bitfinex","SOLUSD",1771553877002,2.59386519,83.145,83.122,0.04819636]
["bitfinex","SOLUSD",1771553885109,12.02473521,83.162,83.131,2.49897086]
["bitfinex","SOLUSD",1771553885321,12.02473521,83.162,83.13,3.75725257]
["bitfinex","SOLUSD",1771553885322,3.75725257,83.18,83.141,2.49897086]
["bitfinex","SOLUSD",1771553885602,12.01937523,83.199,83.161,2.49897086]
["bitfinex","SOLUSD",1771553885996,12.01937523,83.199,83.171,2.49897086]
["bitfinex","SOLUSD",1771553886511,0.2,83.2,83.171,2.49897086]
["bitfinex","SOLUSD",1771553886810,0.2,83.2,83.183,2.51304811]
["bitfinex","SOLUSD",1771553890709,0.2,83.2,83.185,2.51304811]
["bitfinex","SOLUSD",1771553891619,2.52978176,83.206,83.184,12.0215426]
["bitfinex","SOLUSD",1771553891620,0.2,83.21,83.195,2.51304811]
["bitfinex","SOLUSD",1771553891799,3.95725257,83.22,83.201,2.49136328]
["bitfinex","SOLUSD",1771553891800,0.2,83.22,83.201,2.49136328]
["bitfinex","SOLUSD",1771553892311,2.52978176,83.227,83.201,2.47755791]
["bitfinex","SOLUSD",1771553892616,2.52978176,83.227,83.21,18.25253183]
["bitfinex","SOLUSD",1771553892908,2.52978176,83.234,83.211,2.47755791]
["bitfinex","SOLUSD",1771553893209,2.52978176,83.239,83.211,2.47755791]
["bitfinex","SOLUSD",1771553893615,3.95725257,83.25,83.21,15.77497392]
["bitfinex","SOLUSD",1771553893616,0.2,83.25,83.231,2.4639111]
["bitfinex","SOLUSD",1771553894796,0.2,83.25,83.232,12.01460976]
["bitfinex","SOLUSD",1771553894996,0.2,83.25,83.233,2.45042104]
["bitfinex","SOLUSD",1771553896397,0.2,83.25,83.232,12.01460976]
["bitfinex","SOLUSD",1771553896398,2.52978176,83.279,83.241,2.42390398]
["bitfinex","SOLUSD",1771553896605,2.52978176,83.269,83.241,2.42390398]
["bitfinex","SOLUSD",1771553897313,2.52978176,83.268,83.233,2.41236243]
["bitfinex","SOLUSD",1771553897517,2.52978176,83.259,83.232,12.01460976]
["bitfinex","SOLUSD",1771553901319,2.52978176,83.259,83.205,3.1]
["bitfinex","SOLUSD",1771553901320,2.52978176,83.249,83.21,15.77503889]
["bitfinex","SOLUSD",1771553902233,2.52978176,83.249,83.211,2.35661296]
["bitfinex","SOLUSD",1771553902701,2.52978176,83.249,83.21,15.77503889]
["bitfinex","SOLUSD",1771553902702,2.52978176,83.249,83.22,3.75725257]
["bitfinex","SOLUSD",1771553903219,2.52978176,83.247,83.22,3.75725257]
["bitfinex","SOLUSD",1771553904509,2.52978176,83.247,83.214,12.01718624]
["bitfinex","SOLUSD",1771553904715,2.52978176,83.239,83.201,12.01894311]
["bitfinex","SOLUSD",1771553904903,2.52978176,83.239,83.202,2.33519935]
["bitfinex","SOLUSD",1771553905222,2.52978176,83.229,83.202,2.33519935]
["bitfinex","SOLUSD",1771553907315,2.52978176,83.227,83.201,14.32293559]
["bitfinex","SOLUSD",1771553907520,2.52978176,83.227,83.202,2.30399248]
["bitfinex","SOLUSD",1771553909700,2.52978176,83.227,83.203,12.01879739]
["bitfinex","SOLUSD",1771553909923,2.52978176,83.227,83.203,14.30257811]
["bitfinex","SOLUSD",1771553911508,2.52978176,83.227,83.205,12.0185085]
["bitfinex","SOLUSD",1771553911710,2.52978176,83.227,83.205,14.2825391]
["bitfinex","SOLUSD",1771553915630,2.52978176,83.227,83.206,2.22587334]
["bitfinex","SOLUSD",1771553916131,2.52978176,83.263,83.221,2.21660636]
["bitfinex","SOLUSD",1771553916313,2.52978176,83.249,83.221,2.21660636]
["bitfinex","SOLUSD",1771553917027,2.52978176,83.249,83.22,3.75725257]
["bitfinex","SOLUSD",1771553917203,0.28432314,83.228,83.164,2.4304176]
["bitfinex","SOLUSD",1771553917405,0.14216157,83.243,83.171,2.4304176]
["bitfinex","SOLUSD",1771553917716,12.01793075,83.209,83.182,2.4304176]
["bitfinex","SOLUSD",1771553918105,0.92886834,83.208,83.176,14.45303573]
["bitfinex","SOLUSD",1771553918318,0.91991703,83.199,83.177,2.4304176]
["bitfinex","SOLUSD",1771553918919,0.91991703,83.208,83.177,2.4304176]
["bitfinex","SOLUSD",1771553919128,0.91106854,83.226,83.181,2.4304176]
["bitfinex","SOLUSD",1771553919306,3.75725257,83.22,83.181,2.4304176]
["bitfinex","SOLUSD",1771553919507,4.66832111,83.22,83.181,2.4304176]
["bitfinex","SOLUSD",1771553919731,4.66832111,83.22,83.176,42.07936526]
["bitfinex","SOLUSD",1771553919732,12.01648661,83.219,83.191,12.02045595]
["bitfinex","SOLUSD",1771553919925,12.01648661,83.219,83.192,2.4304176]
["bitfinex","SOLUSD",1771553920507,12.01589648,83.224,83.192,2.4304176]
["bitfinex","SOLUSD",1771553920921,3.75725257,83.23,83.192,2.4304176]
["bitfinex","SOLUSD",1771553921121,12.9167604,83.234,83.201,2.4304176]
["bitfinex","SOLUSD",1771553921525,0.89367528,83.233,83.201,2.4304176]
["bitfinex","SOLUSD",1771553921835,30.03159444,83.246,83.203,2.4304176]
["bitfinex","SOLUSD",1771553921836,0.89367528,83.229,83.203,2.4304176]
["bitfinex","SOLUSD",1771553922034,3.75725257,83.22,83.202,12.01894185]
["bitfinex","SOLUSD",1771553924433,0.89367528,83.223,83.199,2.4304176]
["bitfinex","SOLUSD",1771553924632,3.75725257,83.22,83.199,2.4304176]
["bitfinex","SOLUSD",1771553924837,4.62312021,83.22,83.199,2.4304176]
["bitfinex","SOLUSD",1771553926238,0.847047,83.219,83.193,2.4304176]
["bitfinex","SOLUSD",1771553926612,3.75725257,83.21,83.183,2.4304176]
["bitfinex","SOLUSD",1771553926813,0.847047,83.209,83.183,2.4304176]
["bitfinex","SOLUSD",1771553927035,3.75725257,83.21,83.183,2.4304176]
["bitfinex","SOLUSD",1771553927220,12.01663101,83.218,83.183,2.4304176]
["bitfinex","SOLUSD",1771553927825,3.75725257,83.23,83.191,2.4304176]
["bitfinex","SOLUSD",1771553928134,12.01502924,83.23,83.201,2.4304176]
["bitfinex","SOLUSD",1771553928440,15.77228181,83.23,83.201,2.4304176]
["bitfinex","SOLUSD",1771553928614,15.77228181,83.23,83.203,2.4304176]
["bitfinex","SOLUSD",1771553930045,0.81961895,83.219,83.198,12.019446]
["bitfinex","SOLUSD",1771553930421,3.75725257,83.21,83.184,2.4304176]
["bitfinex","SOLUSD",1771553930620,3.75725257,83.21,83.185,2.4304176]
["bitfinex","SOLUSD",1771553931941,3.75130022,83.21,83.185,2.4304176]
["bitfinex","SOLUSD",1771553932126,0.80185463,83.209,83.186,12.02125357]
["bitfinex","SOLUSD",1771553932857,0.7931252,83.208,83.181,12.02191984]
["bitfinex","SOLUSD",1771553933013,4.54442542,83.2,83.181,12.02191984]
["bitfinex","SOLUSD",1771553934958,15.76625188,83.23,83.191,2.4304176]
["bitfinex","SOLUSD",1771553936022,0.76753393,83.219,83.193,2.4304176]
["bitfinex","SOLUSD",1771553939727,0.76753393,83.219,83.194,12.0200976]
["bitfinex","SOLUSD",1771553940849,0.76753393,83.219,83.194,14.4505152]
["bitfinex","SOLUSD",1771553943054,12.78412286,83.219,83.194,14.4505152]
["bitfinex","SOLUSD",1771553943253,3.75130022,83.21,83.19,12.020655]
["bitfinex","SOLUSD",1771553943428,0.69587273,83.209,83.182,2.36150144]
["bitfinex","SOLUSD",1771553944024,0.69587273,83.209,83.183,2.36150144]
["bitfinex","SOLUSD",1771553944323,12.01648661,83.219,83.183,2.36150144]
["bitfinex","SOLUSD",1771553944547,12.70484722,83.219,83.183,2.36150144]
["bitfinex","SOLUSD",1771553944748,0.68836061,83.218,83.183,2.36150144]
["bitfinex","SOLUSD",1771553944924,0.68836061,83.209,83.183,2.36150144]
["bitfinex","SOLUSD",1771553945325,0.68836061,83.209,83.184,14.38304404]
["bitfinex","SOLUSD",1771553945543,0.68836061,83.209,83.185,2.36150144]
["bitfinex","SOLUSD",1771553947352,0.68836061,83.209,83.186,12.02125357]
["bitfinex","SOLUSD",1771553947650,3.75130022,83.21,83.187,2.28743152]
["bitfinex","SOLUSD",1771553951148,0.63128805,83.209,83.188,12.02096456]
["bitfinex","SOLUSD",1771553951833,2.29977144,83.208,83.172,12.02327706]
["bitfinex","SOLUSD",1771553952565,2.29977144,83.208,83.172,42.08146972]
["bitfinex","SOLUSD",1771553953049,12.01821962,83.207,83.172,42.08146972]
["bitfinex","SOLUSD",1771553953257,14.31799106,83.207,83.172,42.08146972]
["bitfinex","SOLUSD",1771553953753,12.01821962,83.207,83.172,42.08146972]
["bitfinex","SOLUSD",1771553954059,2.29977144,83.206,83.173,2.28743152]
["bitfinex","SOLUSD",1771553954643,2.29977144,83.215,83.18,3.75130022]
["bitfinex","SOLUSD",1771553954848,2.29977144,83.215,83.181,2.28743152]
["bitfinex","SOLUSD",1771553955249,2.29977144,83.215,83.182,42.07641075]
["bitfinex","SOLUSD",1771553955450,15.7677461,83.22,83.183,2.28743152]
["bitfinex","SOLUSD",1771553955657,18.06751754,83.22,83.183,2.28743152]
["bitfinex","SOLUSD",1771553957763,18.06751754,83.22,83.185,2.28743152]
["bitfinex","SOLUSD",1771553958172,2.29977144,83.219,83.185,2.28743152]
["bitfinex","SOLUSD",1771553960166,2.29977144,83.219,83.187,2.28743152]
["bitfinex","SOLUSD",1771553960352,2.29977144,83.217,83.187,2.28743152]
["bitfinex","SOLUSD",1771553963470,3.75130022,83.22,83.189,2.28743152]
["bitfinex","SOLUSD",1771553963471,2.29977144,83.215,83.189,2.28743152]
["bitfinex","SOLUSD",1771553965966,2.29977144,83.215,83.191,2.28743152]
["bitfinex","SOLUSD",1771553970170,2.29977144,83.213,83.186,12.0211445]
["bitfinex","SOLUSD",1771553971758,12.01749747,83.212,83.187,2.28743152]
["bitfinex","SOLUSD",1771553971962,12.01749747,83.212,83.176,2.28743152]
["bitfinex","SOLUSD",1771553971963,2.29977144,83.209,83.176,2.28743152]
["bitfinex","SOLUSD",1771553974977,2.29977144,83.208,83.178,2.28743152]
["bitfinex","SOLUSD",1771553981387,2.28130267,83.206,83.18,2.19665061]
["bitfinex","SOLUSD",1771553984487,2.28130267,83.204,83.181,12.02197617]
["bitfinex","SOLUSD",1771553986576,2.28130267,83.204,83.181,2.19665061]
["bitfinex","SOLUSD",1771553989080,2.28130267,83.204,83.183,2.19665061]
["bitfinex","SOLUSD",1771553992292,2.28130267,83.204,83.171,30.05855406]
["bitfinex","SOLUSD",1771553992293,2.28130267,83.204,83.185,2.19665061]
["bitfinex","SOLUSD",1771553993883,2.28130267,83.208,83.185,2.19665061]
["bitfinex","SOLUSD",1771553994283,2.28130267,83.206,83.185,2.19665061]
["bitfinex","SOLUSD",1771554000421,2.28130267,83.199,83.167,2.19665061]
["bitfinex","SOLUSD",1771554000579,2.28130267,83.199,83.171,2.19665061]
["bitfinex","SOLUSD",1771554001600,14.29931611,83.209,83.181,2.19665061]
["bitfinex","SOLUSD",1771554001797,2.28130267,83.208,83.181,2.19665061]
["bitfinex","SOLUSD",1771554003591,2.13423456,83.206,83.183,2.17696729]
["bitfinex","SOLUSD",1771554003786,2.13423456,83.206,83.174,2.17696729]
["bitfinex","SOLUSD",1771554006099,2.13423456,83.206,83.176,2.17696729]
["bitfinex","SOLUSD",1771554010682,3.75110032,83.19,83.171,12.02331719]
["bitfinex","SOLUSD",1771554010886,2.21385362,83.189,83.171,12.02331719]
["bitfinex","SOLUSD",1771554011199,2.21385362,83.189,83.163,12.02456246]
["bitfinex","SOLUSD",1771554011387,2.21385362,83.189,83.164,2.23030152]
["bitfinex","SOLUSD",1771554012807,3.75110032,83.19,83.164,2.23030152]
["bitfinex","SOLUSD",1771554012808,2.21385362,83.187,83.164,2.23030152]
["bitfinex","SOLUSD",1771554014909,2.21385362,83.185,83.164,2.23030152]
["bitfinex","SOLUSD",1771554015790,2.21385362,83.185,83.166,2.23030152]
["bitfinex","SOLUSD",1771554018919,2.21385362,83.185,83.168,2.23030152]
["bitfinex","SOLUSD",1771554029221,2.21385362,83.183,83.168,2.23030152]
["bitfinex","SOLUSD",1771554034127,2.21385362,83.179,83.151,2.23030152]
["bitfinex","SOLUSD",1771554034420,2.21385362,83.169,83.147,2.23030152]
["bitfinex","SOLUSD",1771554034627,2.21385362,83.169,83.132,2.23030152]
["bitfinex","SOLUSD",1771554035502,2.21385362,83.159,83.133,2.23030152]
["bitfinex","SOLUSD",1771554036214,2.21385362,83.159,83.135,2.23030152]
["bitfinex","SOLUSD",1771554038332,2.13044204,83.157,83.135,2.23030152]
["bitfinex","SOLUSD",1771554038532,2.13044204,83.157,83.137,2.24915882]
["bitfinex","SOLUSD",1771554039212,18.20345921,83.158,83.14,3.75110032]
["bitfinex","SOLUSD",1771554039406,14.29022302,83.173,83.14,3.75110032]
["bitfinex","SOLUSD",1771554039630,2.26705809,83.172,83.14,3.75110032]
["bitfinex","SOLUSD",1771554040335,2.26705809,83.172,83.141,12.02776007]
["bitfinex","SOLUSD",1771554040632,2.26705809,83.189,83.15,3.75110032]
["bitfinex","SOLUSD",1771554042714,2.26705809,83.189,83.151,42.0920975]
["bitfinex","SOLUSD",1771554043115,2.26705809,83.187,83.151,42.0920975]
["bitfinex","SOLUSD",1771554045331,2.26705809,83.179,83.132,42.10171774]
["bitfinex","SOLUSD",1771554045521,2.26705809,83.169,83.132,42.10171774]
["bitfinex","SOLUSD",1771554046514,2.26705809,83.169,83.14,3.75110032]
["bitfinex","SOLUSD",1771554047935,2.26705809,83.169,83.141,42.09716024]
["bitfinex","SOLUSD",1771554048240,2.26705809,83.169,83.142,0.02215823]
["bitfinex","SOLUSD",1771554049126,2.26705809,83.174,83.142,0.02215823]
["bitfinex","SOLUSD",1771554052424,2.26705809,83.169,83.141,42.09716024]
["bitfinex","SOLUSD",1771554052620,2.26705809,83.149,83.115,0.04725999]
["bitfinex","SOLUSD",1771554052811,2.26705809,83.149,83.111,12.03210164]
["bitfinex","SOLUSD",1771554053019,2.26705809,83.149,83.112,0.04725999]
["bitfinex","SOLUSD",1771554053217,2.26705809,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1771554053514,2.26705809,83.139,83.111,42.11224677]
["bitfinex","SOLUSD",1771554053730,2.26705809,83.139,83.11,0.1]
["bitfinex","SOLUSD",1771554054127,2.26705809,83.139,83.111,0.05938253]
["bitfinex","SOLUSD",1771554055938,2.26705809,83.139,83.11,0.1]
["bitfinex","SOLUSD",1771554056521,2.26705809,83.139,83.11,0.17122819]
["bitfinex","SOLUSD",1771554058439,2.26705809,83.139,83.111,12.11490494]
["bitfinex","SOLUSD",1771554058644,2.26705809,83.139,83.112,0.0828033]
["bitfinex","SOLUSD",1771554059733,2.26705809,83.137,83.112,0.0828033]
["bitfinex","SOLUSD",1771554060149,2.26705809,83.137,83.111,12.03210164]
["bitfinex","SOLUSD",1771554061747,0.28432314,83.158,83.11,0.1]
["bitfinex","SOLUSD",1771554061748,2.26705809,83.129,83.11,0.1]
["bitfinex","SOLUSD",1771554062752,2.31944355,83.134,83.111,0.11059759]
["bitfinex","SOLUSD",1771554063748,2.31944355,83.139,83.111,0.11059759]
["bitfinex","SOLUSD",1771554064132,15.784109,83.15,83.112,0.1212735]
["bitfinex","SOLUSD",1771554064343,2.31944355,83.149,83.112,0.1212735]
["bitfinex","SOLUSD",1771554069359,15.784109,83.15,83.112,0.1212735]
["bitfinex","SOLUSD",1771554069360,2.31941198,83.147,83.112,0.1212735]
["bitfinex","SOLUSD",1771554071058,103.2,83.188,83.121,0.1567552]
["bitfinex","SOLUSD",1771554071059,2.31941198,83.159,83.121,0.1567552]
["bitfinex","SOLUSD",1771554073558,12.02518581,83.159,83.121,42.26404456]
["bitfinex","SOLUSD",1771554073766,2.31941198,83.158,83.122,0.17110497]
["bitfinex","SOLUSD",1771554074367,2.31941198,83.157,83.122,0.17110497]
["bitfinex","SOLUSD",1771554076244,2.31941198,83.157,83.124,0.18496594]
["bitfinex","SOLUSD",1771554076866,2.31941198,83.149,83.123,12.03036464]
["bitfinex","SOLUSD",1771554078549,12.02674748,83.148,83.123,12.03036464]
["bitfinex","SOLUSD",1771554078767,2.31941198,83.147,83.123,12.03036464]
["bitfinex","SOLUSD",1771554082580,2.31941198,83.147,83.123,0.2112875]
["bitfinex","SOLUSD",1771554086273,2.31941198,83.147,83.114,0.22784848]
["bitfinex","SOLUSD",1771554088552,2.31941198,83.147,83.116,0.23584638]
["bitfinex","SOLUSD",1771554091068,2.31941198,83.147,83.118,0.2436616]
["bitfinex","SOLUSD",1771554094481,2.31941198,83.147,83.119,12.03094358]
["bitfinex","SOLUSD",1771554096073,2.31941198,83.147,83.119,0.26242762]
["bitfinex","SOLUSD",1771554097069,2.31941198,83.147,83.121,0.26963572]
["bitfinex","SOLUSD",1771554098956,2.31941198,83.147,83.122,12.03050937]
["bitfinex","SOLUSD",1771554099160,2.31941198,83.147,83.122,12.30718857]
["bitfinex","SOLUSD",1771554100779,2.31941198,83.147,83.118,0.2835618]
["bitfinex","SOLUSD",1771554100984,2.31941198,83.147,83.113,30.36309207]
["bitfinex","SOLUSD",1771554101156,2.31941198,83.147,83.114,0.2835618]
["bitfinex","SOLUSD",1771554102888,2.31941198,83.147,83.116,0.2902872]
["bitfinex","SOLUSD",1771554103087,2.31941198,83.147,83.115,12.03152258]
["bitfinex","SOLUSD",1771554103260,33.82015605,83.16,83.097,12.03405063]
["bitfinex","SOLUSD",1771554103261,2.52801106,83.129,83.097,12.03405063]
["bitfinex","SOLUSD",1771554103574,2.52801106,83.129,83.093,12.42825256]
["bitfinex","SOLUSD",1771554104180,2.24368792,83.119,83.093,12.42825256]
["bitfinex","SOLUSD",1771554104483,2.24368792,83.119,83.096,12.03421475]
["bitfinex","SOLUSD",1771554107891,2.24368792,83.119,83.09,0.1]
["bitfinex","SOLUSD",1771554107892,2.24368792,83.109,83.09,0.1]
["bitfinex","SOLUSD",1771554109575,2.24368792,83.107,83.09,0.1]
["bitfinex","SOLUSD",1771554111681,2.24368792,83.107,83.08,0.1]
["bitfinex","SOLUSD",1771554114087,2.24368792,83.107,83.081,0.62507957]
["bitfinex","SOLUSD",1771554115792,2.24368792,83.107,83.08,3.85760879]
["bitfinex","SOLUSD",1771554115793,2.24368792,83.107,83.083,0.63098483]
["bitfinex","SOLUSD",1771554116102,2.24368792,83.107,83.082,12.03630148]
["bitfinex","SOLUSD",1771554118904,2.24368792,83.107,83.082,0.63927649]
["bitfinex","SOLUSD",1771554120187,2.24368792,83.107,83.081,0.6445432]
["bitfinex","SOLUSD",1771554122496,2.24368792,83.107,83.082,12.03630148]
["bitfinex","SOLUSD",1771554122708,3.76036892,83.13,83.046,6.28715446]
["bitfinex","SOLUSD",1771554122709,2.38035699,83.089,83.046,6.28715446]
["bitfinex","SOLUSD",1771554123004,2.38035699,83.079,83.044,0.65221857]
["bitfinex","SOLUSD",1771554123180,2.38035699,83.079,83.051,12.04079421]
["bitfinex","SOLUSD",1771554123905,2.38035699,83.079,83.044,0.65221857]
["bitfinex","SOLUSD",1771554123906,2.38035699,83.077,83.044,0.65221857]
["bitfinex","SOLUSD",1771554124075,2.38035699,83.067,83.04,0.1]
["bitfinex","SOLUSD",1771554124281,2.38035699,83.049,83.03,0.1]
["bitfinex","SOLUSD",1771554125405,2.38035699,83.048,83.021,12.0451452]
["bitfinex","SOLUSD",1771554126085,2.38035699,83.039,83.02,0.1]
["bitfinex","SOLUSD",1771554126302,2.38035699,83.039,83.01,0.1]
["bitfinex","SOLUSD",1771554126479,2.38035699,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1771554127299,30.0,83.038,83.01,0.1]
["bitfinex","SOLUSD",1771554127508,2.37305454,83.029,83.01,0.1]
["bitfinex","SOLUSD",1771554127685,2.37305454,83.029,83.01,0.96679386]
["bitfinex","SOLUSD",1771554127888,30.0,83.038,83.021,0.86679386]
["bitfinex","SOLUSD",1771554129591,30.0,83.038,83.022,12.04500012]
["bitfinex","SOLUSD",1771554129803,2.37305454,83.037,83.012,12.04644363]
["bitfinex","SOLUSD",1771554130304,2.37305454,83.029,83.01,0.1]
["bitfinex","SOLUSD",1771554131908,2.37305454,83.019,83.0,0.1]
["bitfinex","SOLUSD",1771554132895,2.37305454,83.009,82.99,0.1]
["bitfinex","SOLUSD",1771554134216,2.37305454,83.009,82.98,12.25096894]
["bitfinex","SOLUSD",1771554134593,2.37305454,83.007,82.98,12.25096894]
["bitfinex","SOLUSD",1771554135216,2.37305454,83.007,82.98,0.2]
["bitfinex","SOLUSD",1771554135398,2.37305454,82.999,82.98,0.2]
["bitfinex","SOLUSD",1771554135712,2.37305454,82.999,82.98,13.13599461]
["bitfinex","SOLUSD",1771554135914,2.37305454,82.999,82.98,1.08502665]
["bitfinex","SOLUSD",1771554136116,2.37305454,82.999,82.98,0.2]
["bitfinex","SOLUSD",1771554137109,2.37305454,82.998,82.98,0.2]
["bitfinex","SOLUSD",1771554138223,2.37305454,82.989,82.959,12.05413425]
["bitfinex","SOLUSD",1771554138398,2.37305454,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1771554139016,2.37305454,82.969,82.95,0.2]
["bitfinex","SOLUSD",1771554141913,12.05283964,82.968,82.95,0.2]
["bitfinex","SOLUSD",1771554142114,2.37305454,82.967,82.95,0.2]
["bitfinex","SOLUSD",1771554143112,2.37305454,82.967,82.94,0.1]
["bitfinex","SOLUSD",1771554143423,2.37305454,82.967,82.941,12.05676324]
["bitfinex","SOLUSD",1771554144129,2.37305454,82.965,82.94,0.1]
["bitfinex","SOLUSD",1771554145330,2.37305454,82.965,82.94,1.20377183]
["bitfinex","SOLUSD",1771554145821,2.37305454,82.971,82.941,1.10579823]
["bitfinex","SOLUSD",1771554146612,2.37305454,82.971,82.943,1.10780135]
["bitfinex","SOLUSD",1771554148323,2.37305454,82.969,82.943,1.10780135]
["bitfinex","SOLUSD",1771554148734,2.37305454,82.969,82.944,12.05632716]
["bitfinex","SOLUSD",1771554149030,2.37305454,82.969,82.945,1.11173884]
["bitfinex","SOLUSD",1771554149238,2.37305454,82.979,82.945,1.11367373]
["bitfinex","SOLUSD",1771554149434,2.37305454,82.979,82.951,1.11367373]
["bitfinex","SOLUSD",1771554149808,2.37305454,82.986,82.951,1.11367373]
["bitfinex","SOLUSD",1771554150205,2.37305454,82.985,82.951,1.11367373]
["bitfinex","SOLUSD",1771554150611,2.37305454,82.985,82.963,1.1155864]
["bitfinex","SOLUSD",1771554151217,2.37305454,82.984,82.957,1.11747709]
["bitfinex","SOLUSD",1771554153234,2.37305454,82.984,82.958,12.05429253]
["bitfinex","SOLUSD",1771554153526,2.37305454,82.984,82.959,1.12119359]
["bitfinex","SOLUSD",1771554154536,2.37305454,82.984,82.952,1.12301988]
["bitfinex","SOLUSD",1771554157536,2.37305454,82.984,82.954,1.13011768]
["bitfinex","SOLUSD",1771554157737,2.25924279,82.982,82.954,1.13011768]
["bitfinex","SOLUSD",1771554158433,2.25924279,82.979,82.954,1.13011768]
["bitfinex","SOLUSD",1771554159529,30.0,82.987,82.96,3.76036892]
["bitfinex","SOLUSD",1771554159723,30.0,82.987,82.961,1.13354546]
["bitfinex","SOLUSD",1771554159925,32.25924279,82.987,82.961,1.13354546]
["bitfinex","SOLUSD",1771554160437,3.76036892,82.98,82.956,1.13522988]
["bitfinex","SOLUSD",1771554160625,2.25924279,82.981,82.956,1.13522988]
["bitfinex","SOLUSD",1771554161028,2.25924279,82.979,82.956,1.13522988]
["bitfinex","SOLUSD",1771554161341,2.25924279,82.979,82.95,12.05538356]
["bitfinex","SOLUSD",1771554161917,2.25924279,82.977,82.949,1.13689495]
["bitfinex","SOLUSD",1771554166225,30.0,82.987,82.951,1.14493779]
["bitfinex","SOLUSD",1771554166419,2.25924279,82.986,82.95,45.95446174]
["bitfinex","SOLUSD",1771554166625,2.25924279,82.985,82.951,1.14493779]
["bitfinex","SOLUSD",1771554167730,3.76036892,82.98,82.951,1.14493779]
["bitfinex","SOLUSD",1771554167936,2.25924279,82.979,82.951,1.14493779]
["bitfinex","SOLUSD",1771554168647,2.25924279,82.977,82.946,1.14802708]
["bitfinex","SOLUSD",1771554169751,2.25924279,82.984,82.951,1.14954517]
["bitfinex","SOLUSD",1771554171131,2.25924279,82.984,82.953,1.15104582]
["bitfinex","SOLUSD",1771554171647,2.25924279,82.979,82.946,1.15252923]
["bitfinex","SOLUSD",1771554171849,2.25924279,82.969,82.946,1.15252923]
["bitfinex","SOLUSD",1771554172549,2.25924279,82.975,82.948,1.1539956]
["bitfinex","SOLUSD",1771554173947,2.25924279,82.973,82.948,1.1539956]
["bitfinex","SOLUSD",1771554174147,2.25924279,82.959,82.94,0.1]
["bitfinex","SOLUSD",1771554174355,2.25924279,82.949,82.92,1.25687801]
["bitfinex","SOLUSD",1771554174656,2.25924279,82.949,82.93,12.15829399]
["bitfinex","SOLUSD",1771554174856,2.25924279,82.959,82.931,1.25687801]
["bitfinex","SOLUSD",1771554176363,12.05429253,82.958,82.93,12.15829399]
["bitfinex","SOLUSD",1771554176546,2.25924279,82.957,82.93,0.1]
["bitfinex","SOLUSD",1771554177452,2.25924279,82.957,82.931,13.31929572]
["bitfinex","SOLUSD",1771554179356,2.25924279,82.949,82.91,12.06127125]
["bitfinex","SOLUSD",1771554179661,2.25924279,82.939,82.911,1.26379929]
["bitfinex","SOLUSD",1771554179964,2.25924279,82.939,82.91,17.0991753]
["bitfinex","SOLUSD",1771554180272,42.19104103,82.956,82.91,17.0991753]
["bitfinex","SOLUSD",1771554180273,2.25924279,82.956,82.92,3.77410476]
["bitfinex","SOLUSD",1771554180462,2.25924279,82.955,82.92,3.77410476]
["bitfinex","SOLUSD",1771554180850,2.25924279,82.955,82.93,3.77410476]
["bitfinex","SOLUSD",1771554181357,3.77410476,82.96,82.93,3.77410476]
["bitfinex","SOLUSD",1771554181558,2.25924279,82.959,82.93,3.77410476]
["bitfinex","SOLUSD",1771554181756,2.25924279,82.959,82.93,5.04088521]
["bitfinex","SOLUSD",1771554181958,2.25924279,82.959,82.931,1.26678045]
["bitfinex","SOLUSD",1771554182644,2.25924279,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1771554183343,2.25924279,82.959,82.932,13.32919668]
["bitfinex","SOLUSD",1771554184056,2.25924279,82.959,82.933,1.27112501]
["bitfinex","SOLUSD",1771554184255,2.43070099,82.968,82.933,1.27112501]
["bitfinex","SOLUSD",1771554184458,2.43070099,82.975,82.951,1.27254006]
["bitfinex","SOLUSD",1771554184657,2.43070099,82.975,82.953,1.27254006]
["bitfinex","SOLUSD",1771554185252,2.43070099,82.986,82.953,1.27254006]
["bitfinex","SOLUSD",1771554186244,12.05037054,82.985,82.953,1.27254006]
["bitfinex","SOLUSD",1771554186445,2.43070099,82.984,82.953,1.27254006]
["bitfinex","SOLUSD",1771554187548,2.43070099,82.984,82.95,3.77410476]
["bitfinex","SOLUSD",1771554187750,2.43070099,82.984,82.951,12.05530976]
["bitfinex","SOLUSD",1771554187946,2.43070099,82.984,82.952,1.27803957]
["bitfinex","SOLUSD",1771554188264,2.33952581,83.008,82.971,1.27803957]
["bitfinex","SOLUSD",1771554188460,2.33952581,83.007,82.973,1.2793752]
["bitfinex","SOLUSD",1771554188767,2.33952581,82.999,82.961,1.2793752]
["bitfinex","SOLUSD",1771554189061,3.77410476,82.99,82.952,1.2793752]
["bitfinex","SOLUSD",1771554189258,2.33952581,82.989,82.952,1.2793752]
["bitfinex","SOLUSD",1771554189446,2.33952581,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1771554189642,2.33952581,82.989,82.951,42.19358416]
["bitfinex","SOLUSD",1771554189861,2.33952581,82.989,82.96,3.77410476]
["bitfinex","SOLUSD",1771554190062,2.33952581,82.999,82.971,1.28069548]
["bitfinex","SOLUSD",1771554190453,2.33952581,82.997,82.971,1.28069548]
["bitfinex","SOLUSD",1771554190643,2.33952581,83.003,82.973,1.2820006]
["bitfinex","SOLUSD",1771554190850,2.33952581,83.008,82.981,1.2820006]
["bitfinex","SOLUSD",1771554194769,2.33952581,83.006,82.981,1.2820006]
["bitfinex","SOLUSD",1771554196977,2.33952581,83.006,82.99,3.77410476]
["bitfinex","SOLUSD",1771554197277,2.33952581,83.019,82.991,1.28952249]
["bitfinex","SOLUSD",1771554198464,12.0459396,83.016,82.991,1.28952249]
["bitfinex","SOLUSD",1771554198774,2.33952581,83.015,82.991,1.28952249]
["bitfinex","SOLUSD",1771554198972,2.33952581,83.015,82.992,12.04935415]
["bitfinex","SOLUSD",1771554199276,2.33952581,83.015,82.984,12.05039371]
["bitfinex","SOLUSD",1771554200163,2.33952581,83.013,82.984,13.34348608]
["bitfinex","SOLUSD",1771554200767,2.33952581,83.013,82.985,1.2942551]
["bitfinex","SOLUSD",1771554201981,2.33952581,83.013,82.986,12.05022533]
["bitfinex","SOLUSD",1771554204581,12.04645111,83.012,82.986,12.05022533]
["bitfinex","SOLUSD",1771554204880,2.33952581,83.011,82.986,12.05022533]
["bitfinex","SOLUSD",1771554206978,2.33952581,83.009,82.973,1.30095634]
["bitfinex","SOLUSD",1771554207167,2.33952581,83.009,82.977,12.05151511]
["bitfinex","SOLUSD",1771554207768,2.33952581,83.009,82.981,1.30202874]
["bitfinex","SOLUSD",1771554208077,12.04608585,83.015,82.98,3.77410476]
["bitfinex","SOLUSD",1771554208078,2.33952581,83.035,83.001,1.30202874]
["bitfinex","SOLUSD",1771554208371,0.2,83.06,82.98,3.77410476]
["bitfinex","SOLUSD",1771554208372,2.33952581,83.058,83.021,1.30308883]
["bitfinex","SOLUSD",1771554208560,0.2,83.06,83.014,1.30308883]
["bitfinex","SOLUSD",1771554208561,2.33952581,83.049,83.014,1.30308883]
["bitfinex","SOLUSD",1771554208968,2.33952581,83.049,82.983,3.69383402]
["bitfinex","SOLUSD",1771554208969,2.33952581,83.049,83.02,3.77410476]
["bitfinex","SOLUSD",1771554209169,2.33952581,83.048,83.015,1.30308883]
["bitfinex","SOLUSD",1771554209971,2.33952581,83.055,83.03,5.0782415]
["bitfinex","SOLUSD",1771554210166,2.33952581,83.055,83.031,1.30413674]
["bitfinex","SOLUSD",1771554211167,14.37988509,83.054,83.031,1.30413674]
["bitfinex","SOLUSD",1771554212676,2.33952581,83.053,83.031,1.30413674]
["bitfinex","SOLUSD",1771554212880,2.33952581,83.053,83.024,1.30720881]
["bitfinex","SOLUSD",1771554212881,3.77410476,83.05,83.024,1.30720881]
["bitfinex","SOLUSD",1771554213087,2.33952581,83.049,83.012,13.35356352]
["bitfinex","SOLUSD",1771554213469,2.33952581,83.049,83.012,12.04635471]
["bitfinex","SOLUSD",1771554213673,2.33952581,83.049,83.013,1.3082094]
["bitfinex","SOLUSD",1771554215871,0.2,83.06,83.021,1.31017623]
["bitfinex","SOLUSD",1771554215872,2.33952581,83.053,83.021,1.31017623]
["bitfinex","SOLUSD",1771554217482,2.44826946,83.059,83.031,1.31304257]
["bitfinex","SOLUSD",1771554218303,2.44826946,83.049,83.011,1.31397616]
["bitfinex","SOLUSD",1771554218506,3.77410476,83.04,83.011,1.31397616]
["bitfinex","SOLUSD",1771554218706,2.44826946,83.039,83.011,1.31397616]
["bitfinex","SOLUSD",1771554219705,2.44826946,83.058,83.021,1.31489902]
["bitfinex","SOLUSD",1771554220694,2.44826946,83.056,83.022,12.04500012]
["bitfinex","SOLUSD",1771554221399,0.2,83.06,83.041,1.31671306]
["bitfinex","SOLUSD",1771554221900,2.64826946,83.06,83.031,1.31671306]
["bitfinex","SOLUSD",1771554222603,2.64826946,83.06,83.033,1.31760448]
["bitfinex","SOLUSD",1771554224386,0.2,83.06,83.041,1.31935673]
["bitfinex","SOLUSD",1771554225194,0.2,83.06,83.043,1.31935673]
["bitfinex","SOLUSD",1771554225495,0.2,83.07,83.051,1.32021779]
["bitfinex","SOLUSD",1771554226281,2.44826946,83.069,83.042,12.04209917]
["bitfinex","SOLUSD",1771554227099,2.44826946,83.066,83.039,1.12191035]
["bitfinex","SOLUSD",1771554227286,2.44826946,83.066,83.041,1.12191035]
["bitfinex","SOLUSD",1771554228793,2.44826946,83.066,83.035,1.12274208]
["bitfinex","SOLUSD",1771554229599,2.44826946,83.064,83.036,12.04296931]
["bitfinex","SOLUSD",1771554229899,2.44826946,83.064,83.036,13.16653356]
["bitfinex","SOLUSD",1771554232298,2.44826946,83.062,83.036,13.16653356]
["bitfinex","SOLUSD",1771554234615,2.44826946,83.062,83.037,1.12492582]
["bitfinex","SOLUSD",1771554235906,2.44826946,83.062,83.04,3.77410476]
["bitfinex","SOLUSD",1771554239694,2.44826946,83.062,83.04,4.8996819]
["bitfinex","SOLUSD",1771554239896,2.44826946,83.062,83.04,4.88958401]
["bitfinex","SOLUSD",1771554240094,2.44826946,83.062,83.04,3.76400687]
["bitfinex","SOLUSD",1771554240299,2.44826946,83.062,83.042,12.04209917]
["bitfinex","SOLUSD",1771554240497,2.44826946,83.062,83.043,1.12570295]
["bitfinex","SOLUSD",1771554241696,2.44826946,83.06,83.034,12.0431765]
["bitfinex","SOLUSD",1771554241899,2.44826946,83.06,83.001,1.12582732]
["bitfinex","SOLUSD",1771554242099,2.44826946,83.059,83.021,1.12582732]
["bitfinex","SOLUSD",1771554242306,3.76400687,83.06,83.023,1.12607178]
["bitfinex","SOLUSD",1771554242307,2.5299511,83.057,83.023,1.12607178]
["bitfinex","SOLUSD",1771554244514,2.5299511,83.055,83.024,12.04470996]
["bitfinex","SOLUSD",1771554244710,2.5299511,83.055,83.024,13.17102062]
["bitfinex","SOLUSD",1771554245314,2.5299511,83.055,83.024,12.04470996]
["bitfinex","SOLUSD",1771554245503,2.5299511,83.055,83.025,1.12642804]
["bitfinex","SOLUSD",1771554245905,2.5299511,83.055,83.027,1.12642804]
["bitfinex","SOLUSD",1771554246099,2.5299511,83.053,83.027,1.12642804]
["bitfinex","SOLUSD",1771554248004,2.5299511,83.053,83.029,1.12677217]
["bitfinex","SOLUSD",1771554248516,2.27744833,83.061,83.031,1.12688425]
["bitfinex","SOLUSD",1771554251115,2.27744833,83.061,83.033,1.12721284]
["bitfinex","SOLUSD",1771554251625,0.2,83.07,83.033,1.12721284]
["bitfinex","SOLUSD",1771554251814,0.2,83.07,83.041,1.12721284]
["bitfinex","SOLUSD",1771554252119,2.47744833,83.07,83.041,1.12721284]
["bitfinex","SOLUSD",1771554253020,0.2,83.07,83.041,1.12721284]
["bitfinex","SOLUSD",1771554253204,12.03573528,83.086,83.051,0.92742566]
["bitfinex","SOLUSD",1771554253523,2.27744833,83.085,83.061,0.92742566]
["bitfinex","SOLUSD",1771554255120,2.27744833,83.079,83.044,12.04180916]
["bitfinex","SOLUSD",1771554255418,2.27744833,83.077,83.045,0.92763361]
["bitfinex","SOLUSD",1771554255815,2.27744833,83.069,83.034,0.92763361]
["bitfinex","SOLUSD",1771554256019,2.27744833,83.069,83.034,12.04325938]
["bitfinex","SOLUSD",1771554256526,3.76400687,83.07,83.002,0.9277358]
["bitfinex","SOLUSD",1771554256527,3.76400687,83.05,83.002,0.9277358]
["bitfinex","SOLUSD",1771554256699,3.76400687,83.05,83.001,30.11983156]
["bitfinex","SOLUSD",1771554256700,2.27744833,83.049,83.01,3.76400687]
["bitfinex","SOLUSD",1771554256898,2.27744833,83.049,83.011,0.9277358]
["bitfinex","SOLUSD",1771554257527,2.27744833,83.049,83.013,0.92783682]
["bitfinex","SOLUSD",1771554257816,2.27744833,83.049,83.02,3.76400687]
["bitfinex","SOLUSD",1771554258022,2.27744833,83.049,83.03,3.76400687]
["bitfinex","SOLUSD",1771554258217,0.28432314,83.068,83.03,3.76400687]
["bitfinex","SOLUSD",1771554258218,2.27744833,83.055,83.031,0.92783682]
["bitfinex","SOLUSD",1771554259512,2.27744833,83.055,83.032,12.04354947]
["bitfinex","SOLUSD",1771554260617,2.27744833,83.055,83.032,12.96862536]
["bitfinex","SOLUSD",1771554261622,14.31682454,83.061,83.04,3.76400687]
["bitfinex","SOLUSD",1771554261820,2.27744833,83.061,83.04,3.76400687]
["bitfinex","SOLUSD",1771554263103,2.27744833,83.061,83.033,0.92367009]
["bitfinex","SOLUSD",1771554268920,2.27744833,83.061,83.034,12.04325938]
["bitfinex","SOLUSD",1771554269120,2.27744833,83.061,83.035,0.91427139]
["bitfinex","SOLUSD",1771554271537,12.03948952,83.06,83.035,0.91427139]
["bitfinex","SOLUSD",1771554271739,2.27744833,83.059,83.035,0.91427139]
["bitfinex","SOLUSD",1771554272041,2.27744833,83.059,83.029,0.9104703]
["bitfinex","SOLUSD",1771554272228,2.27744833,83.059,83.031,0.90923227]
["bitfinex","SOLUSD",1771554273727,2.27744833,83.059,83.033,0.90800845]
["bitfinex","SOLUSD",1771554274241,2.27744833,83.059,83.025,0.7]
["bitfinex","SOLUSD",1771554274242,3.76400687,83.04,83.005,2.52106232]
["bitfinex","SOLUSD",1771554274442,3.76400687,83.03,83.005,2.52106232]
["bitfinex","SOLUSD",1771554274647,3.76400687,83.02,82.991,2.52106232]
["bitfinex","SOLUSD",1771554274950,0.28432314,83.039,82.991,2.52106232]
["bitfinex","SOLUSD",1771554275124,3.76400687,83.03,82.993,2.52106232]
["bitfinex","SOLUSD",1771554276330,3.76400687,83.03,82.995,2.52106232]
["bitfinex","SOLUSD",1771554280147,3.81036871,83.03,82.997,2.52106232]
["bitfinex","SOLUSD",1771554280729,3.81036871,83.03,82.998,0.7]
["bitfinex","SOLUSD",1771554280943,3.81036871,83.03,82.999,2.52106232]
["bitfinex","SOLUSD",1771554282652,3.81036871,83.03,83.001,2.52106232]
["bitfinex","SOLUSD",1771554283241,12.04398463,83.029,83.001,2.52106232]
["bitfinex","SOLUSD",1771554283753,12.16819039,83.029,83.001,2.52106232]
["bitfinex","SOLUSD",1771554284659,12.16819039,83.029,83.003,2.52106232]
["bitfinex","SOLUSD",1771554284660,0.14955996,83.028,83.003,2.52106232]
["bitfinex","SOLUSD",1771554285035,0.14955996,83.028,83.002,12.04790246]
["bitfinex","SOLUSD",1771554285036,0.14955996,83.036,83.011,2.52106232]
["bitfinex","SOLUSD",1771554285334,12.0423258,83.041,83.011,2.52106232]
["bitfinex","SOLUSD",1771554286153,0.14955996,83.042,83.011,2.52106232]
["bitfinex","SOLUSD",1771554286454,12.04171161,83.045,83.011,2.52106232]
["bitfinex","SOLUSD",1771554286655,12.04108417,83.049,83.013,2.52106232]
["bitfinex","SOLUSD",1771554286853,0.19939804,83.048,83.013,2.52106232]
["bitfinex","SOLUSD",1771554287652,0.19939804,83.048,83.021,2.52106232]
["bitfinex","SOLUSD",1771554287860,12.04108417,83.049,83.021,2.52106232]
["bitfinex","SOLUSD",1771554288443,12.04051332,83.053,83.021,2.52106232]
["bitfinex","SOLUSD",1771554289171,0.27202899,83.054,83.023,2.52106232]
["bitfinex","SOLUSD",1771554289352,0.27202899,83.049,83.023,2.52106232]
["bitfinex","SOLUSD",1771554290964,0.27202899,83.049,83.025,2.52106232]
["bitfinex","SOLUSD",1771554292276,0.34218587,83.054,83.027,2.52106232]
["bitfinex","SOLUSD",1771554294358,0.34218587,83.054,83.028,12.04412969]
["bitfinex","SOLUSD",1771554294565,0.34218587,83.054,83.029,2.52106232]
["bitfinex","SOLUSD",1771554294953,12.04050425,83.053,83.029,2.52106232]
["bitfinex","SOLUSD",1771554296267,0.34218587,83.054,83.031,2.52106232]
["bitfinex","SOLUSD",1771554296564,0.43202505,83.053,83.031,2.52106232]
["bitfinex","SOLUSD",1771554296866,0.43202505,83.049,83.021,2.52106232]
["bitfinex","SOLUSD",1771554298265,0.43202505,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1771554298461,0.43202505,83.049,83.023,2.52106232]
["bitfinex","SOLUSD",1771554298761,0.47541162,83.059,83.023,2.52106232]
["bitfinex","SOLUSD",1771554298967,12.03914202,83.063,83.031,2.52106232]
["bitfinex","SOLUSD",1771554299944,12.03914202,83.063,83.033,2.52106232]
["bitfinex","SOLUSD",1771554300345,0.51780724,83.059,83.033,2.52106232]
["bitfinex","SOLUSD",1771554300541,0.51780724,83.059,83.025,2.52106232]
["bitfinex","SOLUSD",1771554301146,3.76430202,83.05,83.025,2.52106232]
["bitfinex","SOLUSD",1771554301345,0.53864054,83.049,83.025,2.52106232]
["bitfinex","SOLUSD",1771554301560,0.53864054,83.039,83.02,2.52106232]
["bitfinex","SOLUSD",1771554301852,0.53864054,83.039,83.012,2.52106232]
["bitfinex","SOLUSD",1771554302048,0.53864054,83.037,83.012,2.52106232]
["bitfinex","SOLUSD",1771554303569,0.53864054,83.037,83.014,2.67234626]
["bitfinex","SOLUSD",1771554303767,12.04296931,83.036,83.014,2.67234626]
["bitfinex","SOLUSD",1771554303974,0.59971564,83.035,83.012,12.04638254]
["bitfinex","SOLUSD",1771554305168,0.59971564,83.035,83.012,2.67234626]
["bitfinex","SOLUSD",1771554306380,3.76430202,83.03,83.003,0.7]
["bitfinex","SOLUSD",1771554306552,3.76430202,83.03,83.003,3.37234626]
["bitfinex","SOLUSD",1771554306553,0.65871031,83.029,83.003,3.37234626]
["bitfinex","SOLUSD",1771554306874,0.65871031,83.029,83.004,2.67234626]
["bitfinex","SOLUSD",1771554307260,0.65871031,83.029,83.005,2.5678431]
["bitfinex","SOLUSD",1771554308878,0.7156954,83.034,83.005,2.5678431]
["bitfinex","SOLUSD",1771554309882,0.73425576,83.029,82.988,2.5678431]
["bitfinex","SOLUSD",1771554310188,0.73425576,83.029,82.991,2.5678431]
["bitfinex","SOLUSD",1771554310983,0.73425576,83.029,83.001,2.5678431]
["bitfinex","SOLUSD",1771554311564,0.77073937,83.027,83.003,2.5678431]
["bitfinex","SOLUSD",1771554313693,0.80638969,83.025,82.998,2.5678431]
["bitfinex","SOLUSD",1771554313986,3.76430202,83.01,82.982,2.5678431]
["bitfinex","SOLUSD",1771554314180,0.80638969,83.011,82.982,2.5678431]
["bitfinex","SOLUSD",1771554315067,0.80638969,83.011,82.98,3.76430202]
["bitfinex","SOLUSD",1771554315068,0.82390834,83.019,82.991,2.5678431]
["bitfinex","SOLUSD",1771554315466,0.84122576,83.009,82.972,2.5678431]
["bitfinex","SOLUSD",1771554315665,0.84122576,83.007,82.976,12.05156699]
["bitfinex","SOLUSD",1771554315879,12.04703161,83.008,82.97,3.76430202]
["bitfinex","SOLUSD",1771554315880,0.84122576,82.999,82.977,2.5678431]
["bitfinex","SOLUSD",1771554317287,0.84122576,82.999,82.97,2.5678431]
["bitfinex","SOLUSD",1771554318583,0.89199371,82.998,82.972,2.5678431]
["bitfinex","SOLUSD",1771554320163,12.0484762,82.999,82.942,2.5678431]
["bitfinex","SOLUSD",1771554320164,0.9085291,82.979,82.942,2.5678431]
["bitfinex","SOLUSD",1771554320581,0.92487458,82.977,82.944,2.5678431]
["bitfinex","SOLUSD",1771554321289,12.05138711,82.978,82.951,2.5678431]
["bitfinex","SOLUSD",1771554324494,12.05138711,82.978,82.952,2.5678431]
["bitfinex","SOLUSD",1771554324695,0.98840047,82.977,82.952,2.5678431]
["bitfinex","SOLUSD",1771554325189,0.98840047,82.977,82.953,2.5678431]
["bitfinex","SOLUSD",1771554326688,12.05167759,82.976,82.953,2.5678431]
["bitfinex","SOLUSD",1771554326893,1.01907941,82.975,82.953,2.5678431]
["bitfinex","SOLUSD",1771554328687,1.01907941,82.975,82.94,34.00638408]
["bitfinex","SOLUSD",1771554328688,1.01907941,82.975,82.954,12.05487378]
["bitfinex","SOLUSD",1771554329000,16.86452836,82.98,82.955,2.5678431]
["bitfinex","SOLUSD",1771554329795,15.81547072,82.98,82.955,2.5678431]
["bitfinex","SOLUSD",1771554329999,12.05138711,82.978,82.955,2.5678431]
["bitfinex","SOLUSD",1771554330296,1.07835117,82.969,82.947,2.5678431]
["bitfinex","SOLUSD",1771554331295,13.14558571,82.968,82.947,2.5678431]
["bitfinex","SOLUSD",1771554331880,12.05283964,82.968,82.947,2.5678431]
["bitfinex","SOLUSD",1771554332180,1.09274607,82.967,82.947,2.5678431]
["bitfinex","SOLUSD",1771554333496,3.76430202,82.97,82.942,2.5678431]
["bitfinex","SOLUSD",1771554333497,1.12104175,82.965,82.942,2.5678431]
["bitfinex","SOLUSD",1771554334303,1.00050827,82.965,82.942,2.5678431]
["bitfinex","SOLUSD",1771554335997,12.05313019,82.966,82.943,12.05647251]
["bitfinex","SOLUSD",1771554336203,12.05313019,82.966,82.944,2.58132906]
["bitfinex","SOLUSD",1771554337299,3.76430202,82.98,82.946,3.09672992]
["bitfinex","SOLUSD",1771554337604,1.06845222,82.986,82.951,3.09672992]
["bitfinex","SOLUSD",1771554338304,12.05008013,82.987,82.951,3.09672992]
["bitfinex","SOLUSD",1771554338305,4.84587839,82.98,82.951,3.09672992]
["bitfinex","SOLUSD",1771554339084,12.05008013,82.987,82.951,3.09672992]
["bitfinex","SOLUSD",1771554339302,12.05008013,82.987,82.953,3.09672992]
["bitfinex","SOLUSD",1771554339802,3.76430202,82.98,82.953,3.09672992]
["bitfinex","SOLUSD",1771554340380,12.05124188,82.979,82.953,3.09672992]
["bitfinex","SOLUSD",1771554342095,12.05124188,82.979,82.955,3.09672992]
["bitfinex","SOLUSD",1771554342794,1.13155885,82.978,82.955,3.09672992]
["bitfinex","SOLUSD",1771554345090,1.15552851,82.976,82.955,3.09672992]
["bitfinex","SOLUSD",1771554346307,1.15552851,82.976,82.95,3.09672992]
["bitfinex","SOLUSD",1771554346308,3.76430202,82.97,82.95,3.09672992]
["bitfinex","SOLUSD",1771554346506,1.1789507,82.969,82.95,3.09672992]
["bitfinex","SOLUSD",1771554348201,3.76430202,82.97,82.941,3.09672992]
["bitfinex","SOLUSD",1771554348202,1.19046041,82.967,82.941,3.09672992]
["bitfinex","SOLUSD",1771554348604,3.76430202,82.95,82.94,0.1]
["bitfinex","SOLUSD",1771554348815,1.20183793,82.953,82.94,0.1]
["bitfinex","SOLUSD",1771554349207,1.20183793,82.994,82.942,3.09672992]
["bitfinex","SOLUSD",1771554349409,1.20183793,82.994,82.941,42.19867134]
["bitfinex","SOLUSD",1771554349410,1.21308476,82.989,82.951,3.09672992]
["bitfinex","SOLUSD",1771554349612,1.21308476,82.979,82.951,3.09672992]
["bitfinex","SOLUSD",1771554349813,1.21308476,82.969,82.951,3.09672992]
["bitfinex","SOLUSD",1771554350401,15.81688696,82.97,82.951,3.09672992]
["bitfinex","SOLUSD",1771554353099,1.24605609,82.969,82.951,3.09672992]
["bitfinex","SOLUSD",1771554353319,1.24605609,82.969,82.946,3.09672992]
["bitfinex","SOLUSD",1771554354123,15.81687527,82.97,82.946,3.09672992]
["bitfinex","SOLUSD",1771554356319,12.05196808,82.974,82.946,3.09672992]
["bitfinex","SOLUSD",1771554357205,13.3402455,82.974,82.946,3.09672992]
["bitfinex","SOLUSD",1771554358515,1.30866763,82.973,82.946,3.09672992]
["bitfinex","SOLUSD",1771554360911,12.05225859,82.972,82.946,3.09672992]
["bitfinex","SOLUSD",1771554361106,1.32859212,82.978,82.946,3.09672992]
["bitfinex","SOLUSD",1771554361311,1.32859212,82.978,82.951,3.09672992]
["bitfinex","SOLUSD",1771554361510,3.76430202,82.98,82.951,3.09672992]
["bitfinex","SOLUSD",1771554361711,1.33838305,82.983,82.951,3.09672992]
["bitfinex","SOLUSD",1771554362215,1.34806153,82.979,82.951,3.09672992]
["bitfinex","SOLUSD",1771554362824,1.35762884,82.98,82.951,3.09672992]
["bitfinex","SOLUSD",1771554363001,1.35762884,82.979,82.951,3.09672992]
["bitfinex","SOLUSD",1771554365621,13.43706357,82.978,82.951,3.09672992]
["bitfinex","SOLUSD",1771554366317,12.05138711,82.978,82.951,3.09672992]
["bitfinex","SOLUSD",1771554366522,1.39481173,82.977,82.951,3.09672992]
["bitfinex","SOLUSD",1771554367927,1.41276869,82.975,82.951,3.09672992]
["bitfinex","SOLUSD",1771554370210,1.41276869,82.975,82.94,0.1]
["bitfinex","SOLUSD",1771554370211,1.43893805,82.969,82.946,3.17628111]
["bitfinex","SOLUSD",1771554373432,1.46421598,82.967,82.946,3.17628111]
["bitfinex","SOLUSD",1771554374226,1.47244914,82.992,82.948,3.17628111]
["bitfinex","SOLUSD",1771554374423,3.7720838,82.98,82.948,3.17628111]
["bitfinex","SOLUSD",1771554374927,5.24453294,82.98,82.948,3.17628111]
["bitfinex","SOLUSD",1771554375315,3.7720838,82.98,82.948,3.17628111]
["bitfinex","SOLUSD",1771554375526,12.05138711,82.978,82.948,3.17628111]
["bitfinex","SOLUSD",1771554376719,13.54001997,82.978,82.948,3.17628111]
["bitfinex","SOLUSD",1771554378133,1.49658557,82.977,82.948,3.17628111]
["bitfinex","SOLUSD",1771554383635,1.5424199,82.975,82.948,3.17628111]
["bitfinex","SOLUSD",1771554387544,13.623226,82.974,82.948,3.17628111]
["bitfinex","SOLUSD",1771554387842,1.57125792,82.969,82.941,3.17628111]
["bitfinex","SOLUSD",1771554388045,1.57125792,82.959,82.941,3.17628111]
["bitfinex","SOLUSD",1771554389728,13.62552646,82.959,82.941,3.17628111]
["bitfinex","SOLUSD",1771554389926,12.05368253,82.963,82.941,3.17628111]
["bitfinex","SOLUSD",1771554392048,13.64959986,82.982,82.943,3.17628111]
["bitfinex","SOLUSD",1771554392230,1.59879367,82.981,82.943,3.17628111]
["bitfinex","SOLUSD",1771554392547,3.7720838,82.98,82.943,3.17628111]
["bitfinex","SOLUSD",1771554392852,1.60548108,82.979,82.943,3.17628111]
["bitfinex","SOLUSD",1771554394346,12.05080619,83.074,82.94,3.8720838]
["bitfinex","SOLUSD",1771554394347,12.05059062,82.984,82.951,3.17628111]
["bitfinex","SOLUSD",1771554396639,12.04978973,82.989,82.952,12.05516443]
["bitfinex","SOLUSD",1771554396948,1.63147136,82.988,82.953,3.17628111]
["bitfinex","SOLUSD",1771554400354,1.66231499,82.986,82.953,3.17628111]
["bitfinex","SOLUSD",1771554400756,1.66231499,82.979,82.953,3.17628111]
["bitfinex","SOLUSD",1771554401638,1.66827279,82.977,82.953,3.17628111]
["bitfinex","SOLUSD",1771554406058,1.6914275,82.975,82.948,3.25441114]
["bitfinex","SOLUSD",1771554408261,1.6914275,82.975,82.95,12.05545509]
["bitfinex","SOLUSD",1771554408466,1.6914275,82.975,82.951,3.25441114]
["bitfinex","SOLUSD",1771554409949,1.71353658,82.979,82.953,3.25441114]
["bitfinex","SOLUSD",1771554414266,1.73464725,82.977,82.953,3.25441114]
["bitfinex","SOLUSD",1771554414465,1.73977424,82.969,82.953,3.25441114]
["bitfinex","SOLUSD",1771554417972,13.79253892,82.969,82.953,3.25441114]
["bitfinex","SOLUSD",1771554422353,12.05276468,82.969,82.953,3.25441114]
["bitfinex","SOLUSD",1771554422552,1.78334677,82.968,82.953,3.25441114]
["bitfinex","SOLUSD",1771554424269,12.05276468,82.969,82.953,3.25441114]
["bitfinex","SOLUSD",1771554424484,13.8401533,82.973,82.953,3.25441114]
["bitfinex","SOLUSD",1771554424769,2.07675271,82.999,82.953,3.25441114]
["bitfinex","SOLUSD",1771554424961,1.79242957,82.979,82.953,3.25441114]
["bitfinex","SOLUSD",1771554425756,1.79689288,82.969,82.947,3.30758631]
["bitfinex","SOLUSD",1771554426575,1.80130492,82.968,82.947,3.30758631]
["bitfinex","SOLUSD",1771554426774,3.77270944,82.96,82.947,3.30758631]
["bitfinex","SOLUSD",1771554427274,5.57837573,82.96,82.947,3.30758631]
["bitfinex","SOLUSD",1771554427480,1.80997756,82.964,82.947,3.30758631]
["bitfinex","SOLUSD",1771554429072,12.05124188,82.979,82.947,3.30758631]
["bitfinex","SOLUSD",1771554429281,3.77270944,82.97,82.947,3.30758631]
["bitfinex","SOLUSD",1771554430964,3.77270944,82.97,82.949,3.34004987]
["bitfinex","SOLUSD",1771554431485,12.05269437,82.969,82.949,3.34004987]
["bitfinex","SOLUSD",1771554431784,1.82673311,82.968,82.949,3.34004987]
["bitfinex","SOLUSD",1771554431988,1.82673311,82.968,82.944,12.05622281]
["bitfinex","SOLUSD",1771554431989,1.82673311,82.972,82.951,3.34004987]
["bitfinex","SOLUSD",1771554432169,1.82673311,82.969,82.951,3.34004987]
["bitfinex","SOLUSD",1771554433364,13.87943674,82.969,82.951,3.34004987]
["bitfinex","SOLUSD",1771554434065,12.05270363,82.969,82.951,3.34004987]
["bitfinex","SOLUSD",1771554434280,1.83482497,82.969,82.951,3.34004987]
["bitfinex","SOLUSD",1771554436684,1.84661754,82.968,82.951,3.34004987]
["bitfinex","SOLUSD",1771554440816,1.86171849,82.966,82.951,3.34004987]
["bitfinex","SOLUSD",1771554441114,1.86171849,82.959,82.94,0.8]
["bitfinex","SOLUSD",1771554441401,1.06171849,82.949,82.924,3.34004987]
["bitfinex","SOLUSD",1771554441579,3.77270944,82.94,82.924,3.34004987]
["bitfinex","SOLUSD",1771554442699,3.77270944,82.94,82.924,15.39921004]
["bitfinex","SOLUSD",1771554442998,3.77270944,82.94,82.928,3.34004987]
["bitfinex","SOLUSD",1771554444901,3.77270944,82.94,82.93,3.44004987]
["bitfinex","SOLUSD",1771554448909,12.05545955,82.95,82.93,3.44004987]
["bitfinex","SOLUSD",1771554448910,1.08846508,82.948,82.93,3.44004987]
["bitfinex","SOLUSD",1771554453404,15.82816899,82.95,82.93,3.44004987]
["bitfinex","SOLUSD",1771554454709,1.1052249,82.949,82.93,3.44004987]
["bitfinex","SOLUSD",1771554458706,1.1183308,82.956,82.93,3.44004987]
["bitfinex","SOLUSD",1771554459609,3.77270944,82.95,82.932,3.3221118]
["bitfinex","SOLUSD",1771554461606,12.05560042,82.949,82.932,3.3221118]
["bitfinex","SOLUSD",1771554463215,13.184175,82.947,82.932,3.3221118]
["bitfinex","SOLUSD",1771554463402,3.77270944,82.95,82.932,3.3221118]
["bitfinex","SOLUSD",1771554467614,1.14009559,82.948,82.93,3.4221118]
["bitfinex","SOLUSD",1771554478197,1.16176739,82.946,82.93,3.4221118]
["bitfinex","SOLUSD",1771554479616,4.93851877,82.95,82.93,3.4221118]
["bitfinex","SOLUSD",1771554480015,12.05560042,82.949,82.93,3.4221118]
["bitfinex","SOLUSD",1771554481424,1.16779555,82.948,82.93,3.4221118]
["bitfinex","SOLUSD",1771554481625,12.05560042,82.949,82.93,3.4221118]
["bitfinex","SOLUSD",1771554482326,12.05560042,82.949,82.923,12.05927333]
["bitfinex","SOLUSD",1771554482327,1.17361836,82.946,82.916,3.24871598]
["bitfinex","SOLUSD",1771554482628,42.19561888,82.947,82.916,3.24871598]
["bitfinex","SOLUSD",1771554482629,1.07361836,82.939,82.916,3.24871598]
["bitfinex","SOLUSD",1771554482923,13.12950947,82.947,82.918,3.24871598]
["bitfinex","SOLUSD",1771554483615,1.07551489,82.946,82.918,3.24871598]
["bitfinex","SOLUSD",1771554484409,3.77559759,82.95,82.92,3.24871598]
["bitfinex","SOLUSD",1771554484926,12.05407442,82.96,82.931,3.24871598]
["bitfinex","SOLUSD",1771554485120,12.05269437,82.969,82.931,3.24871598]
["bitfinex","SOLUSD",1771554485926,1.07924284,82.968,82.931,3.24871598]
["bitfinex","SOLUSD",1771554486426,1.08107476,82.959,82.933,3.24871598]
["bitfinex","SOLUSD",1771554488030,15.82964022,82.96,82.935,3.3891034]
["bitfinex","SOLUSD",1771554488925,1.08580348,82.959,82.935,3.3891034]
["bitfinex","SOLUSD",1771554493723,15.82964022,82.96,82.937,3.3891034]
["bitfinex","SOLUSD",1771554493916,3.77559759,82.96,82.937,3.3891034]
["bitfinex","SOLUSD",1771554494616,4.86790078,82.96,82.937,3.3891034]
["bitfinex","SOLUSD",1771554494933,1.09230319,82.959,82.937,3.3891034]
["bitfinex","SOLUSD",1771554495133,12.05429253,82.958,82.937,3.3891034]
["bitfinex","SOLUSD",1771554495326,13.14763588,82.958,82.937,3.3891034]
["bitfinex","SOLUSD",1771554495528,13.14705183,82.963,82.939,3.3891034]
["bitfinex","SOLUSD",1771554495910,12.05124188,82.979,82.939,3.3891034]
["bitfinex","SOLUSD",1771554496116,12.05124188,82.979,82.938,42.20019773]
["bitfinex","SOLUSD",1771554496117,13.14458523,82.979,82.941,3.3891034]
["bitfinex","SOLUSD",1771554496832,12.05124188,82.979,82.941,3.3891034]
["bitfinex","SOLUSD",1771554497130,13.14561343,82.979,82.943,3.3891034]
["bitfinex","SOLUSD",1771554497524,12.05064538,82.984,82.951,3.3891034]
["bitfinex","SOLUSD",1771554503419,3.77559759,82.98,82.952,12.05516443]
["bitfinex","SOLUSD",1771554503624,3.77559759,82.98,82.953,3.3891034]
["bitfinex","SOLUSD",1771554504749,12.05124188,82.979,82.954,12.05487378]
["bitfinex","SOLUSD",1771554505042,12.05124188,82.979,82.955,3.3891034]
["bitfinex","SOLUSD",1771554507244,1.10402596,82.995,82.971,3.3891034]
["bitfinex","SOLUSD",1771554508535,1.10402596,82.995,82.973,3.3891034]
["bitfinex","SOLUSD",1771554508936,12.0482641,83.0,82.973,3.3891034]
["bitfinex","SOLUSD",1771554509117,13.15409067,83.0,82.973,3.3891034]
["bitfinex","SOLUSD",1771554510244,12.0482641,83.0,82.973,3.3891034]
["bitfinex","SOLUSD",1771554511331,3.77559759,83.0,82.975,3.3891034]
["bitfinex","SOLUSD",1771554512445,16.9332221,83.0,82.975,3.3891034]
["bitfinex","SOLUSD",1771554512627,15.82391674,83.0,82.975,3.3891034]
["bitfinex","SOLUSD",1771554512830,1.10930536,82.999,82.975,3.3891034]
["bitfinex","SOLUSD",1771554516946,1.11343377,82.997,82.975,3.3891034]
["bitfinex","SOLUSD",1771554518860,1.11501951,82.995,82.975,3.3891034]
["bitfinex","SOLUSD",1771554519952,1.11579875,82.979,82.943,3.36426063]
["bitfinex","SOLUSD",1771554520129,1.11579875,82.959,82.938,3.36426063]
["bitfinex","SOLUSD",1771554527055,12.05429253,82.958,82.938,3.36426063]
["bitfinex","SOLUSD",1771554527254,12.05429253,82.958,82.921,30.14917813]
["bitfinex","SOLUSD",1771554527255,1.12100847,82.949,82.921,3.36426063]
["bitfinex","SOLUSD",1771554527853,1.12100847,82.949,82.921,15.42393188]
["bitfinex","SOLUSD",1771554528044,1.12100847,82.949,82.922,3.36426063]
["bitfinex","SOLUSD",1771554529359,1.12100847,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1771554529360,1.12100847,82.949,82.924,3.36426063]
["bitfinex","SOLUSD",1771554530660,1.12380167,82.947,82.924,3.36426063]
["bitfinex","SOLUSD",1771554530968,1.12380167,82.947,82.914,3.36426063]
["bitfinex","SOLUSD",1771554532548,1.1251506,82.945,82.914,3.36426063]
["bitfinex","SOLUSD",1771554532968,1.1251506,82.943,82.914,3.36426063]
["bitfinex","SOLUSD",1771554533653,12.05661787,82.942,82.916,3.36426063]
["bitfinex","SOLUSD",1771554534350,1.12581347,82.941,82.916,3.36426063]
["bitfinex","SOLUSD",1771554534559,1.12646873,82.937,82.916,3.36426063]
["bitfinex","SOLUSD",1771554534949,1.12646873,82.937,82.911,3.36426063]
["bitfinex","SOLUSD",1771554535260,1.12646873,82.937,82.91,0.1]
["bitfinex","SOLUSD",1771554535567,1.12711646,82.949,82.912,3.36426063]
["bitfinex","SOLUSD",1771554536667,12.05574576,82.948,82.921,3.36426063]
["bitfinex","SOLUSD",1771554536848,13.18350251,82.948,82.921,3.36426063]
["bitfinex","SOLUSD",1771554538967,1.12901535,82.947,82.921,3.36426063]
["bitfinex","SOLUSD",1771554540344,12.05504387,82.953,82.923,3.36426063]
["bitfinex","SOLUSD",1771554540556,12.05504387,82.953,82.931,3.36426063]
["bitfinex","SOLUSD",1771554541159,12.05414722,82.959,82.931,3.36426063]
["bitfinex","SOLUSD",1771554545465,1.13376879,82.958,82.931,3.36426063]
["bitfinex","SOLUSD",1771554546860,3.77427334,82.96,82.933,3.57482768]
["bitfinex","SOLUSD",1771554548052,1.13544108,82.949,82.921,3.57482768]
["bitfinex","SOLUSD",1771554548381,1.13544108,82.939,82.916,3.57482768]
["bitfinex","SOLUSD",1771554548769,1.13544108,82.939,82.917,12.06025302]
["bitfinex","SOLUSD",1771554548973,1.13544108,82.939,82.918,3.57482768]
["bitfinex","SOLUSD",1771554549372,1.13652417,82.937,82.918,3.57482768]
["bitfinex","SOLUSD",1771554570079,1.14608361,82.941,82.918,3.57482768]
["bitfinex","SOLUSD",1771554572279,13.20107085,82.959,82.921,3.57482768]
["bitfinex","SOLUSD",1771554572483,13.20107085,82.959,82.931,3.57482768]
["bitfinex","SOLUSD",1771554573887,1.14774446,82.958,82.931,3.57482768]
["bitfinex","SOLUSD",1771554574606,13.20258566,82.957,82.931,3.57482768]
["bitfinex","SOLUSD",1771554574904,1.14814782,82.956,82.931,3.57482768]
["bitfinex","SOLUSD",1771554575695,1.14854654,82.954,82.931,3.57482768]
["bitfinex","SOLUSD",1771554579602,12.0550191,82.953,82.931,3.57482768]
["bitfinex","SOLUSD",1771554579804,1.15047251,82.952,82.931,3.57482768]
["bitfinex","SOLUSD",1771554581501,1.15121229,82.949,82.931,3.57482768]
["bitfinex","SOLUSD",1771554581886,1.15121229,82.947,82.915,3.27700733]
["bitfinex","SOLUSD",1771554587918,12.05603645,82.946,82.917,3.27700733]
["bitfinex","SOLUSD",1771554588203,12.05458315,82.956,82.921,3.27700733]
["bitfinex","SOLUSD",1771554589197,1.15367095,82.949,82.921,3.27700733]
["bitfinex","SOLUSD",1771554591201,1.15433767,82.947,82.921,3.27700733]
["bitfinex","SOLUSD",1771554591715,1.1546653,82.939,82.921,3.27700733]
["bitfinex","SOLUSD",1771554591912,1.1546653,82.939,82.91,0.1]
["bitfinex","SOLUSD",1771554592093,1.1546653,82.939,82.911,3.27700733]
["bitfinex","SOLUSD",1771554593433,13.21250866,82.938,82.911,3.27700733]
["bitfinex","SOLUSD",1771554593805,1.15530931,82.937,82.911,3.27700733]
["bitfinex","SOLUSD",1771554600315,1.15530931,82.937,82.913,3.27700733]
["bitfinex","SOLUSD",1771554600521,12.05749011,82.936,82.913,3.27700733]
["bitfinex","SOLUSD",1771554601930,1.15774158,82.935,82.913,3.27700733]
["bitfinex","SOLUSD",1771554602521,1.15831533,82.933,82.913,3.27700733]
["bitfinex","SOLUSD",1771554603717,1.15859727,82.929,82.91,0.1]
["bitfinex","SOLUSD",1771554604118,12.05778088,82.934,82.91,3.50988747]
["bitfinex","SOLUSD",1771554604326,12.05719935,82.938,82.912,3.40988747]
["bitfinex","SOLUSD",1771554606726,0.943505,82.94,82.914,3.34431113]
["bitfinex","SOLUSD",1771554606933,4.93543256,82.96,82.921,3.34431113]
["bitfinex","SOLUSD",1771554607134,1.15969302,82.959,82.921,3.34431113]
["bitfinex","SOLUSD",1771554608631,12.05429253,82.958,82.923,3.34431113]
["bitfinex","SOLUSD",1771554610328,13.21503181,82.958,82.923,3.34431113]
["bitfinex","SOLUSD",1771554610527,1.16073928,82.957,82.925,3.34431113]
["bitfinex","SOLUSD",1771554612526,3.77573954,82.96,82.931,3.34431113]
["bitfinex","SOLUSD",1771554612716,3.77573954,82.96,82.933,3.34431113]
["bitfinex","SOLUSD",1771554612922,1.16124456,82.959,82.933,3.34431113]
["bitfinex","SOLUSD",1771554613631,1.16149286,82.958,82.933,3.34431113]
["bitfinex","SOLUSD",1771554614838,1.16149286,82.958,82.935,3.34431113]
["bitfinex","SOLUSD",1771554618338,3.34324418,82.949,82.926,12.05890264]
["bitfinex","SOLUSD",1771554620246,3.34324418,82.949,82.927,3.34431113]
["bitfinex","SOLUSD",1771554622122,3.34324418,82.949,82.929,3.34431113]
["bitfinex","SOLUSD",1771554623423,30.13403831,82.963,82.929,3.34431113]
["bitfinex","SOLUSD",1771554623424,3.34324418,82.959,82.929,3.34431113]
["bitfinex","SOLUSD",1771554623624,12.05378487,82.962,82.931,3.34431113]
["bitfinex","SOLUSD",1771554624030,12.05378487,82.962,82.933,3.34431113]
["bitfinex","SOLUSD",1771554624231,3.34324418,82.982,82.941,3.34431113]
["bitfinex","SOLUSD",1771554624438,3.34324418,82.979,82.941,3.34431113]
["bitfinex","SOLUSD",1771554624639,3.77573954,82.98,82.933,3.34431113]
["bitfinex","SOLUSD",1771554624640,3.34324418,82.959,82.933,3.34431113]
["bitfinex","SOLUSD",1771554626444,3.34324418,82.959,82.935,3.34431113]
["bitfinex","SOLUSD",1771554626746,3.34324418,82.964,82.935,3.34431113]
["bitfinex","SOLUSD",1771554627549,3.77573954,82.97,82.935,3.34431113]
["bitfinex","SOLUSD",1771554627936,7.11898372,82.97,82.935,3.34431113]
["bitfinex","SOLUSD",1771554628535,3.34324418,82.969,82.937,3.34431113]
["bitfinex","SOLUSD",1771554630335,3.34324418,82.968,82.937,3.34431113]
["bitfinex","SOLUSD",1771554630530,3.34324418,82.968,82.938,12.05719935]
["bitfinex","SOLUSD",1771554630730,3.34324418,82.968,82.939,3.34431113]
["bitfinex","SOLUSD",1771554631427,3.34324418,82.959,82.931,3.34431113]
["bitfinex","SOLUSD",1771554631633,3.34324418,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1771554631834,3.34324418,82.959,82.932,3.34431113]
["bitfinex","SOLUSD",1771554635439,3.34324418,82.959,82.934,3.34431113]
["bitfinex","SOLUSD",1771554636753,3.32078498,82.969,82.936,3.34431113]
["bitfinex","SOLUSD",1771554637131,3.32078498,82.974,82.936,3.34431113]
["bitfinex","SOLUSD",1771554638056,3.32078498,82.969,82.936,3.34431113]
["bitfinex","SOLUSD",1771554638355,3.32078498,82.969,82.938,3.58735566]
["bitfinex","SOLUSD",1771554640353,3.32078498,82.969,82.94,3.58735566]
["bitfinex","SOLUSD",1771554641170,3.32078498,82.959,82.936,3.58735566]
["bitfinex","SOLUSD",1771554641466,3.77573954,82.96,82.936,3.58735566]
["bitfinex","SOLUSD",1771554641757,3.32078498,82.964,82.936,3.58735566]
["bitfinex","SOLUSD",1771554641938,3.77573954,82.98,82.938,3.58735566]
["bitfinex","SOLUSD",1771554642138,12.0501756,82.987,82.941,3.58735566]
["bitfinex","SOLUSD",1771554642365,12.05037054,82.985,82.95,3.77573954]
["bitfinex","SOLUSD",1771554642662,12.05037054,82.985,82.951,3.58735566]
["bitfinex","SOLUSD",1771554643541,3.32078498,82.984,82.951,3.58735566]
["bitfinex","SOLUSD",1771554643953,12.0494793,82.992,82.961,3.58735566]
["bitfinex","SOLUSD",1771554644148,15.36949797,82.997,82.961,3.58735566]
["bitfinex","SOLUSD",1771554644537,15.36949797,82.997,82.963,3.58735566]
["bitfinex","SOLUSD",1771554644734,3.77573954,83.0,82.97,3.77573954]
["bitfinex","SOLUSD",1771554644957,7.09652452,83.0,82.971,3.58735566]
["bitfinex","SOLUSD",1771554645151,3.32078498,83.027,82.991,3.58735566]
["bitfinex","SOLUSD",1771554645550,3.32078498,83.027,82.98,3.77573954]
["bitfinex","SOLUSD",1771554645551,3.32078498,83.027,83.001,3.58735566]
["bitfinex","SOLUSD",1771554646047,3.32078498,83.032,83.001,3.58735566]
["bitfinex","SOLUSD",1771554646556,3.32078498,83.032,83.003,3.58735566]
["bitfinex","SOLUSD",1771554646557,12.04420503,83.028,83.003,3.58735566]
["bitfinex","SOLUSD",1771554649360,3.32078498,83.032,83.005,3.58735566]
["bitfinex","SOLUSD",1771554649862,12.04391957,83.03,83.005,3.58735566]
["bitfinex","SOLUSD",1771554651463,3.97573954,83.04,82.971,3.58735566]
["bitfinex","SOLUSD",1771554651464,3.32078498,83.009,82.971,3.58735566]
["bitfinex","SOLUSD",1771554651665,3.32078498,82.999,82.971,3.58735566]
["bitfinex","SOLUSD",1771554652654,3.32078498,82.999,82.973,3.58735566]
["bitfinex","SOLUSD",1771554654861,3.32078498,82.999,82.975,3.58735566]
["bitfinex","SOLUSD",1771554655059,12.04848309,82.998,82.965,3.58735566]
["bitfinex","SOLUSD",1771554655367,7.55147908,82.98,82.937,12.0572187]
["bitfinex","SOLUSD",1771554655667,3.32078498,82.959,82.937,15.64457436]
["bitfinex","SOLUSD",1771554655865,3.32078498,82.959,82.938,3.58735566]
["bitfinex","SOLUSD",1771554657068,12.05037054,82.985,82.951,3.58735566]
["bitfinex","SOLUSD",1771554658661,12.05037054,82.985,82.926,3.58735566]
["bitfinex","SOLUSD",1771554658662,3.32078498,82.984,82.926,3.58735566]
["bitfinex","SOLUSD",1771554658846,3.32078498,82.979,82.941,3.58735566]
["bitfinex","SOLUSD",1771554659048,3.77573954,82.98,82.94,3.77573954]
["bitfinex","SOLUSD",1771554659049,3.32078498,82.977,82.943,3.58735566]
["bitfinex","SOLUSD",1771554659266,3.32078498,82.977,82.951,3.58735566]
["bitfinex","SOLUSD",1771554661074,3.32078498,82.969,82.943,3.58735566]
["bitfinex","SOLUSD",1771554663052,3.4932748,82.991,82.945,3.35383308]
["bitfinex","SOLUSD",1771554663261,3.4932748,82.993,82.951,3.35383308]
["bitfinex","SOLUSD",1771554663572,3.77573954,82.99,82.951,3.35383308]
["bitfinex","SOLUSD",1771554663871,3.4932748,82.989,82.951,3.35383308]
["bitfinex","SOLUSD",1771554664248,3.4932748,82.979,82.951,3.35383308]
["bitfinex","SOLUSD",1771554664459,3.4932748,82.969,82.944,15.41016024]
["bitfinex","SOLUSD",1771554664659,3.4932748,82.969,82.945,3.35383308]
["bitfinex","SOLUSD",1771554665374,15.54606467,82.969,82.945,3.35383308]
["bitfinex","SOLUSD",1771554665574,3.4932748,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1771554665757,3.4932748,82.968,82.922,3.35383308]
["bitfinex","SOLUSD",1771554665952,3.4932748,82.959,82.922,3.35383308]
["bitfinex","SOLUSD",1771554666158,3.4932748,82.959,82.9,0.1]
["bitfinex","SOLUSD",1771554666159,3.4932748,82.939,82.902,3.35383308]
["bitfinex","SOLUSD",1771554666357,3.4932748,82.929,82.902,3.35383308]
["bitfinex","SOLUSD",1771554666557,3.4932748,82.929,82.9,0.1]
["bitfinex","SOLUSD",1771554666770,3.44108112,82.929,82.9,0.1]
["bitfinex","SOLUSD",1771554667278,3.77573954,82.95,82.902,3.50185912]
["bitfinex","SOLUSD",1771554667279,3.44108112,82.939,82.902,3.50185912]
["bitfinex","SOLUSD",1771554667587,3.44108112,82.937,82.904,3.50185912]
["bitfinex","SOLUSD",1771554668679,7.21761292,82.93,82.904,3.50185912]
["bitfinex","SOLUSD",1771554668859,3.44108112,82.929,82.9,0.1]
["bitfinex","SOLUSD",1771554671471,3.44108112,82.927,82.9,3.60185912]
["bitfinex","SOLUSD",1771554672178,3.44108112,82.954,82.901,3.50185912]
["bitfinex","SOLUSD",1771554672359,3.44108112,82.949,82.911,3.50185912]
["bitfinex","SOLUSD",1771554673685,3.44108112,82.949,82.913,3.50185912]
["bitfinex","SOLUSD",1771554673884,3.44108112,82.947,82.913,3.50185912]
["bitfinex","SOLUSD",1771554674468,15.49603359,82.954,82.921,3.50185912]
["bitfinex","SOLUSD",1771554675999,15.49603359,82.954,82.923,3.50185912]
["bitfinex","SOLUSD",1771554677202,3.44108112,82.953,82.923,3.50185912]
["bitfinex","SOLUSD",1771554677399,3.7765318,82.95,82.923,3.50185912]
["bitfinex","SOLUSD",1771554677593,3.44108112,82.949,82.923,3.50185912]
["bitfinex","SOLUSD",1771554677985,12.05574576,82.948,82.923,3.50185912]
["bitfinex","SOLUSD",1771554678190,3.44108112,82.947,82.924,12.05923496]
["bitfinex","SOLUSD",1771554678386,3.44108112,82.947,82.925,3.50185912]
["bitfinex","SOLUSD",1771554680210,3.44108112,82.947,82.926,15.56080323]
["bitfinex","SOLUSD",1771554680911,3.7765318,82.96,82.927,3.50185912]
["bitfinex","SOLUSD",1771554680912,15.49604343,82.954,82.927,3.50185912]
["bitfinex","SOLUSD",1771554681100,3.44108112,82.953,82.927,3.50185912]
["bitfinex","SOLUSD",1771554682414,3.44108112,82.949,82.927,3.50185912]
["bitfinex","SOLUSD",1771554684109,3.44108112,82.974,82.94,3.7765318]
["bitfinex","SOLUSD",1771554684316,3.44108112,82.974,82.941,3.50185912]
["bitfinex","SOLUSD",1771554684814,12.05138711,82.978,82.941,3.50185912]
["bitfinex","SOLUSD",1771554684996,3.44108112,82.977,82.941,3.50185912]
["bitfinex","SOLUSD",1771554685804,3.7765318,82.97,82.941,3.50185912]
["bitfinex","SOLUSD",1771554686504,3.7765318,82.97,82.942,12.05661787]
["bitfinex","SOLUSD",1771554686711,3.7765318,82.97,82.943,3.50185912]
["bitfinex","SOLUSD",1771554687408,30.12522136,82.987,82.942,12.05661787]
["bitfinex","SOLUSD",1771554687409,3.44108112,83.03,82.952,0.28432314]
["bitfinex","SOLUSD",1771554687604,3.44108112,83.029,82.981,3.50185912]
["bitfinex","SOLUSD",1771554687805,3.7765318,83.02,82.981,3.50185912]
["bitfinex","SOLUSD",1771554688312,3.44108112,83.029,82.991,3.50185912]
["bitfinex","SOLUSD",1771554688522,3.44108112,83.029,82.993,3.50185912]
["bitfinex","SOLUSD",1771554688815,3.7765318,83.02,82.995,3.50185912]
["bitfinex","SOLUSD",1771554689811,3.44108112,83.019,82.985,12.05037054]
["bitfinex","SOLUSD",1771554690017,42.15445391,83.028,82.984,3.50185912]
["bitfinex","SOLUSD",1771554690018,3.44108112,83.009,82.984,3.50185912]
["bitfinex","SOLUSD",1771554690220,3.44108112,83.009,82.984,15.55223633]
["bitfinex","SOLUSD",1771554690918,3.44108112,83.027,82.991,3.50185912]
["bitfinex","SOLUSD",1771554691121,3.44108112,83.025,82.991,3.50185912]
["bitfinex","SOLUSD",1771554691617,3.7765318,83.03,82.984,12.05037721]
["bitfinex","SOLUSD",1771554691618,3.44108112,83.038,83.002,3.50185912]
["bitfinex","SOLUSD",1771554691922,12.04253423,83.039,83.002,3.50185912]
["bitfinex","SOLUSD",1771554691923,3.44108112,83.029,83.002,3.50185912]
["bitfinex","SOLUSD",1771554692797,12.04412969,83.028,83.002,3.50185912]
["bitfinex","SOLUSD",1771554693006,30.10633557,83.039,83.004,3.50185912]
["bitfinex","SOLUSD",1771554693007,3.44108112,83.039,83.004,3.50185912]
["bitfinex","SOLUSD",1771554693808,3.44108112,83.029,83.004,3.50185912]
["bitfinex","SOLUSD",1771554694998,3.44108112,83.029,83.005,12.04746702]
["bitfinex","SOLUSD",1771554695517,3.44108112,83.029,83.006,3.50185912]
["bitfinex","SOLUSD",1771554695719,3.44108112,83.029,82.999,3.50185912]
["bitfinex","SOLUSD",1771554696033,3.44108112,83.028,82.999,3.50185912]
["bitfinex","SOLUSD",1771554697601,3.4472771,83.026,82.999,3.50185912]
["bitfinex","SOLUSD",1771554699027,30.10996157,83.029,82.995,12.04880424]
["bitfinex","SOLUSD",1771554699028,3.4472771,83.019,82.995,12.04880424]
["bitfinex","SOLUSD",1771554699215,3.4472771,83.009,82.98,3.4050316]
["bitfinex","SOLUSD",1771554699417,3.4472771,83.009,82.961,3.4050316]
["bitfinex","SOLUSD",1771554699811,3.7765318,83.0,82.961,3.4050316]
["bitfinex","SOLUSD",1771554700011,3.4472771,82.999,82.961,3.4050316]
["bitfinex","SOLUSD",1771554700909,30.0,82.998,82.961,3.4050316]
["bitfinex","SOLUSD",1771554701109,3.7765318,82.98,82.937,3.68935474]
["bitfinex","SOLUSD",1771554701327,3.7765318,82.98,82.936,12.05749011]
["bitfinex","SOLUSD",1771554701328,3.4472771,82.979,82.941,3.4050316]
["bitfinex","SOLUSD",1771554701922,3.4472771,82.979,82.941,2.09965902]
["bitfinex","SOLUSD",1771554702119,3.4472771,82.959,82.92,3.7765318]
["bitfinex","SOLUSD",1771554703106,3.4472771,82.959,82.93,3.7765318]
["bitfinex","SOLUSD",1771554704029,3.4472771,82.959,82.931,3.4050316]
["bitfinex","SOLUSD",1771554704222,3.4472771,82.957,82.931,3.4050316]
["bitfinex","SOLUSD",1771554704426,3.4472771,82.979,82.941,3.4050316]
["bitfinex","SOLUSD",1771554704610,3.69383402,82.995,82.904,30.15536041]
["bitfinex","SOLUSD",1771554704611,3.4472771,82.969,82.935,3.4050316]
["bitfinex","SOLUSD",1771554704811,42.17019891,82.997,82.941,3.4050316]
["bitfinex","SOLUSD",1771554704812,3.58943867,82.996,82.941,3.4050316]
["bitfinex","SOLUSD",1771554705018,3.4472771,82.979,82.941,3.4050316]
["bitfinex","SOLUSD",1771554705229,3.4472771,82.986,82.951,3.4050316]
["bitfinex","SOLUSD",1771554706127,3.4472771,82.996,82.961,3.4050316]
["bitfinex","SOLUSD",1771554707129,3.4472771,82.996,82.942,42.19816256]
["bitfinex","SOLUSD",1771554707130,12.04752355,83.005,82.973,3.4050316]
["bitfinex","SOLUSD",1771554707338,12.04688689,83.009,82.981,3.4050316]
["bitfinex","SOLUSD",1771554707934,5.36086188,83.051,82.972,12.05225859]
["bitfinex","SOLUSD",1771554707935,3.4472771,83.039,83.001,3.4050316]
["bitfinex","SOLUSD",1771554708230,3.4472771,83.039,82.972,138.60097381]
["bitfinex","SOLUSD",1771554708231,3.4472771,83.029,82.993,3.4050316]
["bitfinex","SOLUSD",1771554709434,3.4472771,83.029,82.948,48.22295701]
["bitfinex","SOLUSD",1771554709435,3.4472771,83.027,83.001,3.4050316]
["bitfinex","SOLUSD",1771554710032,3.4472771,83.039,83.01,14.63674787]
["bitfinex","SOLUSD",1771554710826,3.4472771,83.039,83.011,3.4050316]
["bitfinex","SOLUSD",1771554710827,15.48981133,83.039,83.011,3.4050316]
["bitfinex","SOLUSD",1771554711219,0.2,83.04,83.011,3.4050316]
["bitfinex","SOLUSD",1771554711425,0.2,83.04,83.02,14.63674787]
["bitfinex","SOLUSD",1771554711626,0.2,83.04,83.021,3.4050316]
["bitfinex","SOLUSD",1771554712336,3.69383402,83.037,82.988,3.4050316]
["bitfinex","SOLUSD",1771554712542,3.4472771,83.023,82.991,3.4050316]
["bitfinex","SOLUSD",1771554712918,3.4472771,83.019,82.991,3.4050316]
["bitfinex","SOLUSD",1771554713430,15.49285757,83.018,82.991,3.4050316]
["bitfinex","SOLUSD",1771554714120,3.4472771,83.017,82.982,3.4050316]
["bitfinex","SOLUSD",1771554714328,3.4472771,83.009,82.971,3.4050316]
["bitfinex","SOLUSD",1771554715341,3.4472771,83.005,82.973,3.4050316]
["bitfinex","SOLUSD",1771554716941,3.4472771,83.003,82.973,3.4050316]
["bitfinex","SOLUSD",1771554717141,11.23171627,83.0,82.973,3.4050316]
["bitfinex","SOLUSD",1771554717345,11.23171627,83.0,82.975,3.4050316]
["bitfinex","SOLUSD",1771554717528,3.4472771,82.998,82.967,3.4050316]
["bitfinex","SOLUSD",1771554718440,3.4472771,82.998,82.969,3.4050316]
["bitfinex","SOLUSD",1771554719732,12.04862826,82.997,82.969,3.4050316]
["bitfinex","SOLUSD",1771554720540,3.4472771,83.026,83.0,3.4050316]
["bitfinex","SOLUSD",1771554720842,3.6472771,83.04,83.011,3.4050316]
["bitfinex","SOLUSD",1771554721034,3.6472771,83.04,83.01,11.23171627]
["bitfinex","SOLUSD",1771554721238,3.4472771,83.039,83.003,3.4050316]
["bitfinex","SOLUSD",1771554721545,3.4472771,83.029,82.986,3.4050316]
["bitfinex","SOLUSD",1771554721752,3.4472771,83.019,82.991,12.04949934]
["bitfinex","SOLUSD",1771554722243,3.4472771,83.017,82.991,12.04949934]
["bitfinex","SOLUSD",1771554722548,3.4472771,83.017,82.985,12.05028682]
["bitfinex","SOLUSD",1771554723654,3.47972034,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1771554724846,3.47972034,83.009,82.982,3.52979829]
["bitfinex","SOLUSD",1771554725346,12.0459963,83.016,82.99,11.23171627]
["bitfinex","SOLUSD",1771554725549,15.5250133,83.02,82.991,3.52979829]
["bitfinex","SOLUSD",1771554725847,3.47972034,83.02,82.991,3.52979829]
["bitfinex","SOLUSD",1771554726652,3.00896824,83.02,82.991,3.52979829]
["bitfinex","SOLUSD",1771554727450,3.00896824,83.02,82.992,12.04935415]
["bitfinex","SOLUSD",1771554728535,3.4950611,83.019,82.992,12.04935415]
["bitfinex","SOLUSD",1771554728855,3.4950611,83.017,82.992,12.04935415]
["bitfinex","SOLUSD",1771554729254,3.4950611,83.017,82.985,12.05033595]
["bitfinex","SOLUSD",1771554729553,3.4950611,83.017,82.986,3.46426337]
["bitfinex","SOLUSD",1771554730361,3.4950611,83.015,82.986,3.46426337]
["bitfinex","SOLUSD",1771554731460,3.4950611,83.022,82.991,3.46426337]
["bitfinex","SOLUSD",1771554732450,3.4950611,83.022,82.993,3.46426337]
["bitfinex","SOLUSD",1771554732658,3.4950611,83.02,82.993,3.46426337]
["bitfinex","SOLUSD",1771554733538,3.4950611,83.019,82.978,3.46426337]
["bitfinex","SOLUSD",1771554733953,3.4950611,83.009,82.978,3.46426337]
["bitfinex","SOLUSD",1771554734638,3.4950611,83.009,82.979,12.05124188]
["bitfinex","SOLUSD",1771554734858,3.4950611,83.009,82.979,15.51550525]
["bitfinex","SOLUSD",1771554735862,3.4950611,83.025,82.981,3.46426337]
["bitfinex","SOLUSD",1771554736066,3.4950611,83.019,82.981,3.46426337]
["bitfinex","SOLUSD",1771554737171,3.4950611,83.017,82.983,3.46426337]
["bitfinex","SOLUSD",1771554738856,3.4950611,83.017,82.982,12.05080619]
["bitfinex","SOLUSD",1771554739060,3.4950611,83.009,82.978,12.05131006]
["bitfinex","SOLUSD",1771554739468,3.4950611,83.009,82.979,3.46426337]
["bitfinex","SOLUSD",1771554741274,3.4950611,83.009,82.981,3.46426337]
["bitfinex","SOLUSD",1771554741568,3.4950611,82.999,82.912,3.46426337]
["bitfinex","SOLUSD",1771554741770,3.4950611,82.959,82.934,3.46426337]
["bitfinex","SOLUSD",1771554741969,3.4950611,82.974,82.934,3.46426337]
["bitfinex","SOLUSD",1771554742187,3.4950611,82.989,82.951,3.46426337]
["bitfinex","SOLUSD",1771554743474,3.4950611,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1771554743663,11.21768187,82.97,82.931,3.46426337]
["bitfinex","SOLUSD",1771554743857,3.4950611,82.969,82.931,3.46426337]
["bitfinex","SOLUSD",1771554744266,11.21768187,82.97,82.941,3.46426337]
["bitfinex","SOLUSD",1771554744473,30.0,82.957,82.941,3.46426337]
["bitfinex","SOLUSD",1771554744672,42.17477225,82.988,82.951,2.04067741]
["bitfinex","SOLUSD",1771554744673,11.21768187,82.98,82.951,2.04067741]
["bitfinex","SOLUSD",1771554744980,3.4950611,82.983,82.951,2.04067741]
["bitfinex","SOLUSD",1771554745159,14.71274297,82.99,82.961,2.04067741]
["bitfinex","SOLUSD",1771554745353,3.4950611,82.999,82.961,2.04067741]
["bitfinex","SOLUSD",1771554745678,3.4950611,82.998,82.963,2.04152077]
["bitfinex","SOLUSD",1771554746468,12.04862826,82.997,82.964,12.05342076]
["bitfinex","SOLUSD",1771554746656,3.4950611,82.996,82.965,2.04235445]
["bitfinex","SOLUSD",1771554748951,3.4950611,82.996,82.953,30.13735339]
["bitfinex","SOLUSD",1771554748952,3.4950611,82.979,82.94,12.05690566]
["bitfinex","SOLUSD",1771554749151,3.4950611,82.969,82.94,14.10089884]
["bitfinex","SOLUSD",1771554749561,3.4950611,82.969,82.941,2.04479846]
["bitfinex","SOLUSD",1771554750654,3.4950611,82.989,82.941,2.04479846]
["bitfinex","SOLUSD",1771554751379,3.4950611,82.987,82.943,2.03555945]
["bitfinex","SOLUSD",1771554751759,3.4950611,82.979,82.943,2.03555945]
["bitfinex","SOLUSD",1771554752282,108.42017866,83.011,82.942,12.05661787]
["bitfinex","SOLUSD",1771554752283,3.4950611,82.999,82.96,11.21768187]
["bitfinex","SOLUSD",1771554752473,3.4950611,82.989,82.948,2.01739857]
["bitfinex","SOLUSD",1771554754666,3.4950611,83.009,82.971,1.99965249]
["bitfinex","SOLUSD",1771554755963,3.4950611,83.009,82.949,42.19460149]
["bitfinex","SOLUSD",1771554755964,12.04412969,83.028,82.991,1.99093203]
["bitfinex","SOLUSD",1771554756163,3.4950611,83.027,82.991,1.99093203]
["bitfinex","SOLUSD",1771554756363,3.4950611,83.027,83.001,1.98231173]
["bitfinex","SOLUSD",1771554756676,3.4950611,83.032,83.002,12.04790246]
["bitfinex","SOLUSD",1771554758670,3.77530289,83.04,83.013,1.95704037]
["bitfinex","SOLUSD",1771554759267,3.57530289,83.039,83.013,1.95704037]
["bitfinex","SOLUSD",1771554759478,3.57530289,83.039,83.012,12.04645111]
["bitfinex","SOLUSD",1771554759872,3.57530289,83.039,83.013,1.94880935]
["bitfinex","SOLUSD",1771554760671,3.57530289,83.019,82.984,1.94067287]
["bitfinex","SOLUSD",1771554760889,3.57530289,83.019,82.98,11.21768187]
["bitfinex","SOLUSD",1771554761588,11.21768187,83.02,82.991,1.93262985]
["bitfinex","SOLUSD",1771554762170,14.79298476,83.02,82.991,1.93262985]
["bitfinex","SOLUSD",1771554762475,3.57530289,83.019,82.991,1.93262985]
["bitfinex","SOLUSD",1771554763091,3.57530289,82.999,82.971,12.05235077]
["bitfinex","SOLUSD",1771554763269,3.57530289,82.989,82.966,12.05310183]
["bitfinex","SOLUSD",1771554764868,3.57530289,82.999,82.971,1.90905084]
["bitfinex","SOLUSD",1771554765068,3.57530289,82.999,82.973,1.90905084]
["bitfinex","SOLUSD",1771554766695,11.21768187,83.01,82.981,1.89377943]
["bitfinex","SOLUSD",1771554766696,3.57530289,83.007,82.981,1.89377943]
["bitfinex","SOLUSD",1771554767891,3.57530289,83.007,82.982,12.05080619]
["bitfinex","SOLUSD",1771554768092,15.62249302,83.007,82.982,12.05080619]
["bitfinex","SOLUSD",1771554769803,12.04719013,83.007,82.982,12.05080619]
["bitfinex","SOLUSD",1771554769997,3.57530289,83.006,82.982,12.05080619]
["bitfinex","SOLUSD",1771554770290,3.57530289,83.006,82.974,1.8715238]
["bitfinex","SOLUSD",1771554771288,3.57530289,83.006,82.975,12.05182283]
["bitfinex","SOLUSD",1771554771493,3.57530289,83.006,82.976,1.85710951]
["bitfinex","SOLUSD",1771554772493,3.57530289,83.004,82.976,1.85710951]
["bitfinex","SOLUSD",1771554775596,3.57530289,83.03,82.991,1.82926106]
["bitfinex","SOLUSD",1771554775798,3.57530289,83.03,83.001,1.82926106]
["bitfinex","SOLUSD",1771554775997,3.57530289,83.039,83.01,13.04694293]
["bitfinex","SOLUSD",1771554776182,3.57530289,83.039,83.011,1.82926106]
["bitfinex","SOLUSD",1771554776882,0.2,83.04,83.021,1.82249771]
["bitfinex","SOLUSD",1771554778300,0.2,83.04,83.022,12.04500012]
["bitfinex","SOLUSD",1771554779207,3.57530289,83.039,83.022,12.04500012]
["bitfinex","SOLUSD",1771554779990,0.2,83.04,83.022,12.04500012]
["bitfinex","SOLUSD",1771554780308,0.2,83.04,83.025,1.79621228]
["bitfinex","SOLUSD",1771554780509,1e-08,83.04,83.025,1.79621228]
["bitfinex","SOLUSD",1771554781188,1e-08,83.04,83.031,1.79621228]
["bitfinex","SOLUSD",1771554782212,0.2,83.06,83.031,1.79621228]
["bitfinex","SOLUSD",1771554782908,0.2,83.07,83.051,1.77728015]
["bitfinex","SOLUSD",1771554783294,0.2,83.07,83.041,1.77728015]
["bitfinex","SOLUSD",1771554783493,3.44394056,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771554784496,3.44394056,83.066,83.04,11.21768187]
["bitfinex","SOLUSD",1771554785016,3.44394056,83.066,83.041,12.04224419]
["bitfinex","SOLUSD",1771554786690,3.44394056,83.064,83.032,12.04341904]
["bitfinex","SOLUSD",1771554786908,3.3316493,83.059,83.032,12.04341904]
["bitfinex","SOLUSD",1771554787207,3.3316493,83.059,83.03,11.21768187]
["bitfinex","SOLUSD",1771554787510,3.3316493,83.059,83.031,1.74132863]
["bitfinex","SOLUSD",1771554787994,3.3316493,83.057,83.031,1.74132863]
["bitfinex","SOLUSD",1771554791914,3.3316493,83.057,83.032,12.04354947]
["bitfinex","SOLUSD",1771554797195,3.3316493,83.056,83.028,12.04406892]
["bitfinex","SOLUSD",1771554801621,3.3316493,83.056,83.029,1.66652739]
["bitfinex","SOLUSD",1771554806509,3.3316493,83.056,83.03,13.68645172]
["bitfinex","SOLUSD",1771554808828,3.3316493,83.056,83.031,1.6334262]
["bitfinex","SOLUSD",1771554811537,3.3316493,83.056,83.032,12.04354947]
["bitfinex","SOLUSD",1771554813133,3.3316493,83.056,83.01,3.76437991]
["bitfinex","SOLUSD",1771554813134,3.3316493,83.049,83.013,12.046306]
["bitfinex","SOLUSD",1771554813319,12.04021431,83.055,83.004,12.04761216]
["bitfinex","SOLUSD",1771554813320,3.3316493,83.039,83.004,12.04761216]
["bitfinex","SOLUSD",1771554813519,12.04267925,83.038,83.004,12.04761216]
["bitfinex","SOLUSD",1771554813728,3.3316493,83.037,83.004,12.04761216]
["bitfinex","SOLUSD",1771554813915,3.3316493,83.029,83.001,1.61136879]
["bitfinex","SOLUSD",1771554814429,3.3316493,83.029,82.993,1.60710814]
["bitfinex","SOLUSD",1771554814858,3.3316493,83.029,83.001,1.60710814]
["bitfinex","SOLUSD",1771554815925,3.3316493,83.029,83.003,1.60289644]
["bitfinex","SOLUSD",1771554817633,3.3316493,83.029,83.002,12.04790246]
["bitfinex","SOLUSD",1771554817840,3.34030275,83.027,83.002,12.04790246]
["bitfinex","SOLUSD",1771554818138,3.34030275,83.027,82.998,12.04848309]
["bitfinex","SOLUSD",1771554819047,3.34030275,83.027,82.998,1.58652785]
["bitfinex","SOLUSD",1771554819620,3.34030275,83.027,83.0,5.34693244]
["bitfinex","SOLUSD",1771554819820,3.34030275,83.027,83.001,1.58255253]
["bitfinex","SOLUSD",1771554820742,3.69383402,83.059,82.992,30.12315164]
["bitfinex","SOLUSD",1771554820743,3.34030275,83.045,83.02,3.76437991]
["bitfinex","SOLUSD",1771554820923,3.34030275,83.045,83.021,1.57862287]
["bitfinex","SOLUSD",1771554821238,3.34030275,83.045,83.022,12.04500012]
["bitfinex","SOLUSD",1771554822126,3.34030275,83.045,83.022,42.15750042]
["bitfinex","SOLUSD",1771554822438,3.34030275,83.045,83.022,43.73223876]
["bitfinex","SOLUSD",1771554822645,3.34030275,83.059,83.023,1.57089844]
["bitfinex","SOLUSD",1771554824962,3.34030275,83.059,83.031,1.56335043]
["bitfinex","SOLUSD",1771554825245,3.34030275,83.069,83.031,1.56335043]
["bitfinex","SOLUSD",1771554826751,3.34030275,83.069,83.033,1.55597482]
["bitfinex","SOLUSD",1771554828130,3.34030275,83.067,83.033,1.55597482]
["bitfinex","SOLUSD",1771554828353,3.34030275,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771554828541,3.76437991,83.05,83.021,12.0451452]
["bitfinex","SOLUSD",1771554828848,3.34030275,83.049,83.022,1.54876768]
["bitfinex","SOLUSD",1771554829047,3.34030275,83.039,83.005,12.04746702]
["bitfinex","SOLUSD",1771554829454,3.34030275,83.039,83.006,1.54876768]
["bitfinex","SOLUSD",1771554829650,3.34030275,83.039,83.005,42.16613457]
["bitfinex","SOLUSD",1771554830433,3.34030275,83.039,83.006,1.54522607]
["bitfinex","SOLUSD",1771554832354,3.31733357,83.039,83.007,12.04717674]
["bitfinex","SOLUSD",1771554833242,3.31733357,83.039,83.008,1.55781263]
["bitfinex","SOLUSD",1771554834355,3.31733357,83.039,83.009,12.04688648]
["bitfinex","SOLUSD",1771554835653,3.34030275,83.037,83.009,12.04688648]
["bitfinex","SOLUSD",1771554837242,3.34030275,83.035,83.009,12.04688648]
["bitfinex","SOLUSD",1771554842735,3.34030275,83.035,83.006,1.52320542]
["bitfinex","SOLUSD",1771554843647,3.28183036,83.043,83.011,1.52031161]
["bitfinex","SOLUSD",1771554843848,3.28183036,83.049,83.021,1.52031161]
["bitfinex","SOLUSD",1771554844443,3.28183036,83.059,83.021,1.52031161]
["bitfinex","SOLUSD",1771554844963,3.28183036,83.059,83.023,1.51745104]
["bitfinex","SOLUSD",1771554846656,3.28183036,83.059,83.024,12.04470996]
["bitfinex","SOLUSD",1771554846862,3.28183036,83.059,83.025,1.51182808]
["bitfinex","SOLUSD",1771554847661,3.28183036,83.059,83.03,3.76437991]
["bitfinex","SOLUSD",1771554847837,3.28183036,83.059,83.031,1.50633355]
["bitfinex","SOLUSD",1771554850266,3.28183036,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771554851861,3.28183036,83.059,83.032,13.53926759]
["bitfinex","SOLUSD",1771554852241,3.28183036,83.059,83.034,12.04325938]
["bitfinex","SOLUSD",1771554852561,3.22793469,83.069,83.041,1.49314003]
["bitfinex","SOLUSD",1771554853763,3.22793469,83.068,83.035,1.49059154]
["bitfinex","SOLUSD",1771554854463,3.76422173,83.06,83.034,42.15140784]
["bitfinex","SOLUSD",1771554854654,3.22793469,83.059,83.034,42.15140784]
["bitfinex","SOLUSD",1771554856042,3.22793469,83.059,83.034,43.6369899]
["bitfinex","SOLUSD",1771554856249,3.22793469,83.059,83.035,1.48558206]
["bitfinex","SOLUSD",1771554856861,3.22793469,83.059,83.037,1.48312039]
["bitfinex","SOLUSD",1771554859146,3.22793469,83.059,83.039,1.47828155]
["bitfinex","SOLUSD",1771554861769,3.22793469,83.059,83.04,12.04238921]
["bitfinex","SOLUSD",1771554865175,3.22793469,83.059,83.04,1.4644181]
["bitfinex","SOLUSD",1771554866983,3.22793469,83.059,83.042,1.46000641]
["bitfinex","SOLUSD",1771554869986,3.22793469,83.059,83.037,1.4535771]
["bitfinex","SOLUSD",1771554870366,3.22793469,83.069,83.037,1.4535771]
["bitfinex","SOLUSD",1771554876883,3.22793469,83.069,83.038,12.04267925]
["bitfinex","SOLUSD",1771554877085,3.22793469,83.069,83.039,1.43748282]
["bitfinex","SOLUSD",1771554881491,3.04401208,83.067,83.04,12.04238921]
["bitfinex","SOLUSD",1771554881992,3.04401208,83.067,83.04,13.47054279]
["bitfinex","SOLUSD",1771554882294,3.04401208,83.067,83.04,12.04238921]
["bitfinex","SOLUSD",1771554882481,3.04401208,83.067,83.041,1.42815358]
["bitfinex","SOLUSD",1771554882798,3.04401208,83.067,83.042,12.04209917]
["bitfinex","SOLUSD",1771554883796,0.2,83.1,83.056,3.09463879]
["bitfinex","SOLUSD",1771554883987,3.76422173,83.08,83.043,3.09463879]
["bitfinex","SOLUSD",1771554884176,3.76422173,83.07,83.043,3.09463879]
["bitfinex","SOLUSD",1771554885480,3.76422173,83.07,83.044,12.04180916]
["bitfinex","SOLUSD",1771554885993,3.04401208,83.069,83.044,12.04180916]
["bitfinex","SOLUSD",1771554886890,3.04401208,83.069,83.045,3.09463879]
["bitfinex","SOLUSD",1771554887094,3.04401208,83.082,83.051,3.09463879]
["bitfinex","SOLUSD",1771554887597,3.04401208,83.08,83.053,3.09463879]
["bitfinex","SOLUSD",1771554891818,3.04401208,83.078,83.053,3.09463879]
["bitfinex","SOLUSD",1771554891978,3.04401208,83.078,83.019,3.09463879]
["bitfinex","SOLUSD",1771554892298,3.04401208,83.049,83.011,3.09463879]
["bitfinex","SOLUSD",1771554897206,3.04401208,83.047,83.013,3.09463879]
["bitfinex","SOLUSD",1771554899307,3.04401208,83.053,83.021,3.09463879]
["bitfinex","SOLUSD",1771554899514,30.0,83.056,83.031,3.09463879]
["bitfinex","SOLUSD",1771554901001,30.0,83.056,83.016,0.28432314]
["bitfinex","SOLUSD",1771554901002,3.04401208,83.077,83.041,3.09463879]
["bitfinex","SOLUSD",1771554901589,3.04401208,83.077,83.043,3.09463879]
["bitfinex","SOLUSD",1771554901813,12.03634849,83.082,83.051,3.09463879]
["bitfinex","SOLUSD",1771554902109,3.04401208,83.085,83.051,3.09463879]
["bitfinex","SOLUSD",1771554904918,3.04401208,83.085,83.053,2.9900205]
["bitfinex","SOLUSD",1771554905991,3.04401208,83.085,83.055,2.9900205]
["bitfinex","SOLUSD",1771554906403,3.17903655,83.083,83.055,2.9900205]
["bitfinex","SOLUSD",1771554906597,3.17903655,83.083,83.056,0.28432314]
["bitfinex","SOLUSD",1771554906800,0.2,83.09,83.061,2.9900205]
["bitfinex","SOLUSD",1771554907102,3.2396073,83.09,83.061,2.9900205]
["bitfinex","SOLUSD",1771554907811,0.2,83.1,83.081,3.10816005]
["bitfinex","SOLUSD",1771554907998,0.2,83.1,83.083,3.10816005]
["bitfinex","SOLUSD",1771554911518,3.2396073,83.1,83.083,3.10816005]
["bitfinex","SOLUSD",1771554916695,3.2396073,83.1,83.078,3.10816005]
["bitfinex","SOLUSD",1771554916900,3.0396073,83.098,83.071,12.03789529]
["bitfinex","SOLUSD",1771554917317,3.0396073,83.098,83.067,15.14655596]
["bitfinex","SOLUSD",1771554917713,3.0396073,83.098,83.068,3.10816005]
["bitfinex","SOLUSD",1771554920024,3.0396073,83.096,83.061,12.03934457]
["bitfinex","SOLUSD",1771554920229,3.0396073,83.089,83.061,12.03934457]
["bitfinex","SOLUSD",1771554920422,3.0396073,83.089,83.062,3.10816005]
["bitfinex","SOLUSD",1771554924335,3.0396073,83.089,83.06,3.76048177]
["bitfinex","SOLUSD",1771554924336,3.0396073,83.089,83.063,15.14721474]
["bitfinex","SOLUSD",1771554925226,3.0396073,83.087,83.057,12.03986677]
["bitfinex","SOLUSD",1771554926731,3.0396073,83.087,83.061,3.10816005]
["bitfinex","SOLUSD",1771554929634,3.0396073,83.085,83.061,3.10816005]
["bitfinex","SOLUSD",1771554930725,3.0396073,83.085,83.062,12.03919963]
["bitfinex","SOLUSD",1771554930920,3.0396073,83.085,83.062,15.14735968]
["bitfinex","SOLUSD",1771554931126,3.0396073,83.085,83.063,3.10816005]
["bitfinex","SOLUSD",1771554932042,3.0396073,83.085,83.064,12.03890975]
["bitfinex","SOLUSD",1771554933048,3.0396073,83.083,83.051,3.10816005]
["bitfinex","SOLUSD",1771554933340,3.0396073,83.079,83.03,6.86864182]
["bitfinex","SOLUSD",1771554933540,3.0396073,83.069,83.032,3.10816005]
["bitfinex","SOLUSD",1771554934146,3.0396073,83.067,83.033,12.04340442]
["bitfinex","SOLUSD",1771554934344,3.0396073,83.059,83.02,3.76048177]
["bitfinex","SOLUSD",1771554934530,42.13415514,83.068,83.019,12.04531608]
["bitfinex","SOLUSD",1771554934531,3.0396073,83.049,83.019,12.04531608]
["bitfinex","SOLUSD",1771554935240,3.0396073,83.049,83.02,3.10816005]
["bitfinex","SOLUSD",1771554935546,3.0396073,83.049,83.021,3.10816005]
["bitfinex","SOLUSD",1771554935747,3.0396073,83.059,83.031,3.10816005]
["bitfinex","SOLUSD",1771554936231,3.0396073,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771554936431,3.0396073,83.059,83.033,3.10816005]
["bitfinex","SOLUSD",1771554939847,3.0396073,83.059,83.026,3.16140442]
["bitfinex","SOLUSD",1771554940030,2.86798591,83.057,83.021,3.16140442]
["bitfinex","SOLUSD",1771554942148,2.86798591,83.055,83.023,3.16140442]
["bitfinex","SOLUSD",1771554943351,2.86798591,83.055,83.025,3.16140442]
["bitfinex","SOLUSD",1771554944344,2.86798591,83.053,83.025,3.16140442]
["bitfinex","SOLUSD",1771554946546,2.86798591,83.053,83.027,3.16140442]
["bitfinex","SOLUSD",1771554949357,2.86798591,83.066,83.041,3.16140442]
["bitfinex","SOLUSD",1771554950642,2.86798591,83.066,83.04,3.76048177]
["bitfinex","SOLUSD",1771554950643,2.86798591,83.066,83.043,3.16140442]
["bitfinex","SOLUSD",1771554953234,2.86798591,83.066,83.045,3.16140442]
["bitfinex","SOLUSD",1771554957556,2.86798591,83.066,83.046,12.04151915]
["bitfinex","SOLUSD",1771554960656,2.86798591,83.079,83.05,3.16140442]
["bitfinex","SOLUSD",1771554960845,2.86798591,83.079,83.051,3.16140442]
["bitfinex","SOLUSD",1771554962052,2.86798591,83.078,83.041,12.04224419]
["bitfinex","SOLUSD",1771554962259,2.86798591,83.069,83.036,12.04283108]
["bitfinex","SOLUSD",1771554962566,2.89954366,83.067,83.036,2.95312622]
["bitfinex","SOLUSD",1771554964986,12.03861989,83.066,83.036,2.95312622]
["bitfinex","SOLUSD",1771554965144,2.89954366,83.059,83.034,12.04321603]
["bitfinex","SOLUSD",1771554965868,2.89954366,83.059,83.028,12.04402063]
["bitfinex","SOLUSD",1771554966070,2.89954366,83.059,83.028,14.99714685]
["bitfinex","SOLUSD",1771554966254,2.89954366,83.05,83.028,14.99714685]
["bitfinex","SOLUSD",1771554966965,2.89954366,83.05,83.029,2.80383639]
["bitfinex","SOLUSD",1771554969168,2.89954366,83.05,83.031,2.80383639]
["bitfinex","SOLUSD",1771554969378,2.89954366,83.05,83.027,2.80383639]
["bitfinex","SOLUSD",1771554969971,2.89954366,83.05,83.03,3.76048177]
["bitfinex","SOLUSD",1771554970170,2.89954366,83.05,83.031,2.80383639]
["bitfinex","SOLUSD",1771554970775,30.0,83.051,83.031,2.80383639]
["bitfinex","SOLUSD",1771554971456,32.83086589,83.051,83.031,2.80383639]
["bitfinex","SOLUSD",1771554972364,3.76048177,83.07,83.033,2.80383639]
["bitfinex","SOLUSD",1771554972569,12.03528746,83.089,83.051,2.80383639]
["bitfinex","SOLUSD",1771554972773,42.12350611,83.089,83.051,2.80383639]
["bitfinex","SOLUSD",1771554973868,3.76048177,83.08,83.051,2.80383639]
["bitfinex","SOLUSD",1771554974448,2.83086589,83.077,83.051,2.80383639]
["bitfinex","SOLUSD",1771554975567,2.83086589,83.077,83.053,2.80383639]
["bitfinex","SOLUSD",1771554977863,2.83086589,83.077,83.055,2.80383639]
["bitfinex","SOLUSD",1771554978250,2.83086589,83.083,83.055,2.80383639]
["bitfinex","SOLUSD",1771554978948,2.83086589,83.087,83.061,2.80383639]
["bitfinex","SOLUSD",1771554980374,2.83086589,83.085,83.061,2.80383639]
["bitfinex","SOLUSD",1771554982775,3.96283675,83.1,83.063,2.80383639]
["bitfinex","SOLUSD",1771554982776,2.83086589,83.093,83.063,2.80383639]
["bitfinex","SOLUSD",1771554982976,2.83086589,83.093,83.071,2.80383639]
["bitfinex","SOLUSD",1771554988868,2.83086589,83.091,83.071,2.80383639]
["bitfinex","SOLUSD",1771554989067,2.83086589,83.089,83.066,2.80383639]
["bitfinex","SOLUSD",1771554989870,2.83086589,83.088,83.067,12.03847496]
["bitfinex","SOLUSD",1771554991882,2.83086589,83.088,83.061,2.80383639]
["bitfinex","SOLUSD",1771554992181,2.83086589,83.086,83.061,2.80383639]
["bitfinex","SOLUSD",1771554992966,2.83086589,83.079,83.051,12.04079421]
["bitfinex","SOLUSD",1771554993682,2.83086589,83.079,83.052,2.80383639]
["bitfinex","SOLUSD",1771554994563,2.83086589,83.078,83.053,12.04050425]
["bitfinex","SOLUSD",1771554996488,2.83086589,83.078,83.053,14.84434064]
["bitfinex","SOLUSD",1771554996984,2.83086589,83.078,83.054,2.63043226]
["bitfinex","SOLUSD",1771555002287,2.83086589,83.078,83.056,2.63043226]
["bitfinex","SOLUSD",1771555002789,2.78115256,83.083,83.056,2.63043226]
["bitfinex","SOLUSD",1771555003988,2.78115256,83.082,83.058,2.63043226]
["bitfinex","SOLUSD",1771555005490,2.78115256,83.086,83.058,2.63043226]
["bitfinex","SOLUSD",1771555005686,2.78115256,83.098,83.061,2.63043226]
["bitfinex","SOLUSD",1771555007896,2.78115256,83.096,83.063,2.63043226]
["bitfinex","SOLUSD",1771555010595,2.78115256,83.094,83.065,2.63043226]
["bitfinex","SOLUSD",1771555012888,2.78115256,83.092,83.064,12.03890975]
["bitfinex","SOLUSD",1771555013193,2.78115256,83.089,83.051,2.63043226]
["bitfinex","SOLUSD",1771555014299,2.78115256,83.089,83.043,2.63043226]
["bitfinex","SOLUSD",1771555017998,2.78115256,83.087,83.045,2.63043226]
["bitfinex","SOLUSD",1771555019019,2.78115256,83.079,83.045,2.63043226]
["bitfinex","SOLUSD",1771555019219,2.78115256,83.079,83.044,12.04180916]
["bitfinex","SOLUSD",1771555020207,2.78115256,83.077,83.044,14.67224142]
["bitfinex","SOLUSD",1771555020505,2.78115256,83.077,83.045,2.63043226]
["bitfinex","SOLUSD",1771555022104,12.03427361,83.096,83.061,2.63043226]
["bitfinex","SOLUSD",1771555022290,0.2,83.1,83.081,2.46454274]
["bitfinex","SOLUSD",1771555022910,12.03383915,83.099,83.081,2.46454274]
["bitfinex","SOLUSD",1771555023110,0.2,83.1,83.081,2.46454274]
["bitfinex","SOLUSD",1771555026407,2.29077064,83.089,83.062,2.46454274]
["bitfinex","SOLUSD",1771555029812,2.24299388,83.087,83.062,2.46454274]
["bitfinex","SOLUSD",1771555031526,2.2353453,83.085,83.062,2.46454274]
["bitfinex","SOLUSD",1771555033611,2.22031071,83.083,83.062,2.46454274]
["bitfinex","SOLUSD",1771555035511,3.76283675,83.07,83.028,2.61944348]
["bitfinex","SOLUSD",1771555035694,3.76283675,83.07,83.031,2.61944348]
["bitfinex","SOLUSD",1771555035895,3.76474783,83.06,83.031,2.61944348]
["bitfinex","SOLUSD",1771555036592,12.03963447,83.059,83.031,2.61944348]
["bitfinex","SOLUSD",1771555038217,3.76474783,83.08,83.041,2.61944348]
["bitfinex","SOLUSD",1771555038424,30.08914507,83.087,83.051,2.61944348]
["bitfinex","SOLUSD",1771555040397,12.03528746,83.089,83.04,3.76474783]
["bitfinex","SOLUSD",1771555040398,12.03528746,83.089,83.061,2.61944348]
["bitfinex","SOLUSD",1771555041306,12.03383915,83.099,83.071,2.61944348]
["bitfinex","SOLUSD",1771555042112,0.2,83.1,83.071,2.61944348]
["bitfinex","SOLUSD",1771555042897,0.2,83.1,83.07,3.76474783]
["bitfinex","SOLUSD",1771555042898,0.2,83.1,83.073,2.61944348]
["bitfinex","SOLUSD",1771555045908,0.2,83.1,83.075,2.61944348]
["bitfinex","SOLUSD",1771555047120,12.03094358,83.119,83.091,2.61944348]
["bitfinex","SOLUSD",1771555073454,12.03094358,83.119,83.093,2.61944348]
["bitfinex","SOLUSD",1771555075146,0.2,83.12,83.093,2.61944348]
["bitfinex","SOLUSD",1771555075846,0.2,83.12,83.095,2.61944348]
["bitfinex","SOLUSD",1771555076366,12.03094358,83.119,83.095,2.61944348]
["bitfinex","SOLUSD",1771555076663,0.2,83.12,83.095,2.61944348]
["bitfinex","SOLUSD",1771555078360,0.2,83.12,83.097,2.61944348]
["bitfinex","SOLUSD",1771555078654,0.2,83.12,83.101,2.61944348]
["bitfinex","SOLUSD",1771555080346,0.2,83.13,83.111,2.61944348]
["bitfinex","SOLUSD",1771555080560,0.2,83.14,83.121,2.61944348]
["bitfinex","SOLUSD",1771555081132,12.02566514,83.156,83.122,2.51944348]
["bitfinex","SOLUSD",1771555081328,0.2,83.18,83.142,2.31944348]
["bitfinex","SOLUSD",1771555081550,0.2,83.18,83.151,2.31944348]
["bitfinex","SOLUSD",1771555082350,0.2,83.18,83.153,2.31944348]
["bitfinex","SOLUSD",1771555083253,12.02253314,83.178,83.153,2.31944348]
["bitfinex","SOLUSD",1771555083445,3.96474783,83.18,83.153,2.31944348]
["bitfinex","SOLUSD",1771555083851,12.02313242,83.174,83.153,2.31944348]
["bitfinex","SOLUSD",1771555084058,15.98841577,83.17,83.153,2.31944348]
["bitfinex","SOLUSD",1771555084556,3.96474783,83.17,83.153,2.31944348]
["bitfinex","SOLUSD",1771555084944,0.2,83.17,83.153,2.31944348]
["bitfinex","SOLUSD",1771555089967,0.2,83.19,83.161,2.21944348]
["bitfinex","SOLUSD",1771555091649,12.22070351,83.19,83.161,2.21944348]
["bitfinex","SOLUSD",1771555092239,12.22070351,83.19,83.16,15.7897102]
["bitfinex","SOLUSD",1771555092240,12.22070351,83.19,83.163,2.21944348]
["bitfinex","SOLUSD",1771555093243,12.22070351,83.19,83.171,2.21944348]
["bitfinex","SOLUSD",1771555093754,0.2,83.2,83.181,2.21944348]
["bitfinex","SOLUSD",1771555094650,12.2193043,83.2,83.181,2.21944348]
["bitfinex","SOLUSD",1771555094847,0.2,83.2,83.181,2.21944348]
["bitfinex","SOLUSD",1771555095052,0.2,83.2,83.16,3.76474783]
["bitfinex","SOLUSD",1771555095053,0.2,83.21,83.191,2.21944348]
["bitfinex","SOLUSD",1771555095243,12.01359939,83.239,83.201,2.21944348]
["bitfinex","SOLUSD",1771555095765,12.01359939,83.239,83.211,2.21944348]
["bitfinex","SOLUSD",1771555097555,3.76474783,83.23,83.184,2.21944348]
["bitfinex","SOLUSD",1771555097757,3.76474783,83.23,83.191,2.21944348]
["bitfinex","SOLUSD",1771555098063,3.75001089,83.23,83.191,2.21944348]
["bitfinex","SOLUSD",1771555098954,3.75001089,83.22,83.188,12.02093416]
["bitfinex","SOLUSD",1771555099464,3.75001089,83.22,83.189,2.21944348]
["bitfinex","SOLUSD",1771555099867,3.75001089,83.21,83.18,3.75001089]
["bitfinex","SOLUSD",1771555100077,42.05264991,83.229,83.168,30.05963832]
["bitfinex","SOLUSD",1771555100078,3.75001089,83.2,83.171,2.21944348]
["bitfinex","SOLUSD",1771555100256,3.75001089,83.22,83.172,2.21944348]
["bitfinex","SOLUSD",1771555100257,3.75001089,83.21,83.172,2.21944348]
["bitfinex","SOLUSD",1771555101065,12.01648661,83.219,83.181,2.21944348]
["bitfinex","SOLUSD",1771555104671,12.01648661,83.219,83.182,12.02183164]
["bitfinex","SOLUSD",1771555104854,12.01648661,83.219,83.183,2.21944348]
["bitfinex","SOLUSD",1771555105868,42.05770315,83.219,83.183,2.21944348]
["bitfinex","SOLUSD",1771555106471,3.75001089,83.21,83.178,2.21944348]
["bitfinex","SOLUSD",1771555106860,12.01793075,83.209,83.178,2.21944348]
["bitfinex","SOLUSD",1771555107170,12.01793075,83.209,83.18,2.21944348]
["bitfinex","SOLUSD",1771555107687,12.01793075,83.209,83.181,2.21944348]
["bitfinex","SOLUSD",1771555112569,3.75001089,83.2,83.17,12.02344446]
["bitfinex","SOLUSD",1771555112883,3.75001089,83.19,83.164,2.21944348]
["bitfinex","SOLUSD",1771555113263,3.75001089,83.19,83.158,2.21944348]
["bitfinex","SOLUSD",1771555113463,12.02082006,83.189,83.16,2.21944348]
["bitfinex","SOLUSD",1771555114181,48.04065159,83.263,83.171,2.21944348]
["bitfinex","SOLUSD",1771555114391,3.75001089,83.21,83.171,2.21944348]
["bitfinex","SOLUSD",1771555115464,42.06275763,83.209,83.171,2.21944348]
["bitfinex","SOLUSD",1771555115769,3.75001089,83.2,83.171,2.21944348]
["bitfinex","SOLUSD",1771555116790,3.75001089,83.19,83.152,2.21944348]
["bitfinex","SOLUSD",1771555117660,12.02082006,83.189,83.154,2.21944348]
["bitfinex","SOLUSD",1771555118091,12.01951765,83.199,83.161,2.21944348]
["bitfinex","SOLUSD",1771555118385,12.01951765,83.199,83.171,2.21944348]
["bitfinex","SOLUSD",1771555121472,12.01951765,83.199,83.172,2.21944348]
["bitfinex","SOLUSD",1771555122984,12.01951765,83.199,83.171,12.02334679]
["bitfinex","SOLUSD",1771555122985,3.75001089,83.23,83.191,2.21944348]
["bitfinex","SOLUSD",1771555123285,3.75001089,83.24,83.201,2.21944348]
["bitfinex","SOLUSD",1771555123586,3.75001089,83.23,83.203,2.21944348]
["bitfinex","SOLUSD",1771555124086,12.01359939,83.239,83.203,2.21944348]
["bitfinex","SOLUSD",1771555124882,12.01359939,83.239,83.211,2.21944348]
["bitfinex","SOLUSD",1771555125475,3.75001089,83.24,83.211,12.01759917]
["bitfinex","SOLUSD",1771555125778,3.75001089,83.24,83.212,2.21944348]
["bitfinex","SOLUSD",1771555126486,12.0121563,83.249,83.212,2.21944348]
["bitfinex","SOLUSD",1771555127000,3.75001089,83.23,83.201,2.21944348]
["bitfinex","SOLUSD",1771555127386,42.04254705,83.249,83.17,3.75001089]
["bitfinex","SOLUSD",1771555127387,1.94025488,83.209,83.17,3.75001089]
["bitfinex","SOLUSD",1771555127582,3.75001089,83.2,83.136,5.36086188]
["bitfinex","SOLUSD",1771555127789,3.75001089,83.2,83.17,3.75001089]
["bitfinex","SOLUSD",1771555128298,1.94025488,83.202,83.17,3.75001089]
["bitfinex","SOLUSD",1771555128602,1.94025488,83.199,83.16,3.75001089]
["bitfinex","SOLUSD",1771555129201,3.75001089,83.19,83.16,3.75001089]
["bitfinex","SOLUSD",1771555129401,3.75001089,83.19,83.161,1.91088793]
["bitfinex","SOLUSD",1771555129596,1.94025488,83.193,83.163,1.91088793]
["bitfinex","SOLUSD",1771555129803,1.94025488,83.189,83.163,1.91088793]
["bitfinex","SOLUSD",1771555130002,3.75001089,83.18,83.163,1.91088793]
["bitfinex","SOLUSD",1771555131211,3.75001089,83.18,83.156,1.91088793]
["bitfinex","SOLUSD",1771555132013,5.69026577,83.18,83.156,1.91088793]
["bitfinex","SOLUSD",1771555132392,1.94025488,83.179,83.156,1.91088793]
["bitfinex","SOLUSD",1771555133705,1.94025488,83.179,83.158,1.91088793]
["bitfinex","SOLUSD",1771555133899,1.89216987,83.188,83.158,1.91088793]
["bitfinex","SOLUSD",1771555134891,3.75001089,83.2,83.171,1.91088793]
["bitfinex","SOLUSD",1771555136710,12.01937523,83.199,83.172,1.91088793]
["bitfinex","SOLUSD",1771555139411,12.01937523,83.199,83.174,1.91088793]
["bitfinex","SOLUSD",1771555139813,12.01818187,83.208,83.174,1.91088793]
["bitfinex","SOLUSD",1771555140121,12.01818187,83.208,83.181,1.91088793]
["bitfinex","SOLUSD",1771555140517,3.75001089,83.21,83.181,1.91088793]
["bitfinex","SOLUSD",1771555140703,1.73842399,83.212,83.181,1.91088793]
["bitfinex","SOLUSD",1771555141110,1.71381988,83.219,83.191,1.91088793]
["bitfinex","SOLUSD",1771555141599,12.01663101,83.218,83.192,1.91088793]
["bitfinex","SOLUSD",1771555141799,1.68949838,83.217,83.192,1.91088793]
["bitfinex","SOLUSD",1771555142798,1.64169023,83.229,83.201,1.77827606]
["bitfinex","SOLUSD",1771555143996,12.01443828,83.234,83.2,3.75001089]
["bitfinex","SOLUSD",1771555143997,12.01486726,83.231,83.203,1.77827606]
["bitfinex","SOLUSD",1771555144197,1.6181972,83.235,83.203,1.77827606]
["bitfinex","SOLUSD",1771555145322,1.59497401,83.233,83.203,1.77827606]
["bitfinex","SOLUSD",1771555147024,1.59497401,83.233,83.205,1.7306732]
["bitfinex","SOLUSD",1771555148424,12.0137925,83.238,83.205,1.7306732]
["bitfinex","SOLUSD",1771555149128,13.49659095,83.238,83.21,3.75001089]
["bitfinex","SOLUSD",1771555149309,12.01326912,83.242,83.211,1.7306732]
["bitfinex","SOLUSD",1771555150216,13.47439957,83.242,83.211,1.7306732]
["bitfinex","SOLUSD",1771555151016,1.43971133,83.222,83.191,1.7306732]
["bitfinex","SOLUSD",1771555151617,1.41853823,83.229,83.191,1.7306732]
["bitfinex","SOLUSD",1771555152205,1.41853823,83.229,83.201,1.7306732]
["bitfinex","SOLUSD",1771555153014,1.41853823,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1771555153221,1.41853823,83.229,83.203,1.7306732]
["bitfinex","SOLUSD",1771555153617,1.37691882,83.249,83.211,1.7306732]
["bitfinex","SOLUSD",1771555153820,3.75001089,83.24,83.211,1.7306732]
["bitfinex","SOLUSD",1771555154314,5.12692971,83.24,83.211,1.7306732]
["bitfinex","SOLUSD",1771555154625,1.37691882,83.239,83.211,1.7306732]
["bitfinex","SOLUSD",1771555154824,5.10647784,83.23,83.211,1.7306732]
["bitfinex","SOLUSD",1771555155518,1.33625,83.229,83.209,12.01779613]
["bitfinex","SOLUSD",1771555156622,1.33625,83.229,83.21,1.7306732]
["bitfinex","SOLUSD",1771555157420,1.33625,83.229,83.211,12.01764189]
["bitfinex","SOLUSD",1771555159713,3.74924389,83.22,83.191,12.02053106]
["bitfinex","SOLUSD",1771555159917,1.25767777,83.219,83.192,1.7306732]
["bitfinex","SOLUSD",1771555160417,1.25767777,83.228,83.192,1.7306732]
["bitfinex","SOLUSD",1771555161412,30.03415378,83.239,83.191,42.07185872]
["bitfinex","SOLUSD",1771555161413,3.74924389,83.22,83.193,12.02024208]
["bitfinex","SOLUSD",1771555161625,1.21973241,83.219,83.194,1.7306732]
["bitfinex","SOLUSD",1771555164625,1.16443319,83.217,83.188,1.7306732]
["bitfinex","SOLUSD",1771555165818,1.14642193,83.209,83.178,12.02240977]
["bitfinex","SOLUSD",1771555166425,1.14642193,83.209,83.179,1.7306732]
["bitfinex","SOLUSD",1771555167028,1.12861754,83.207,83.181,1.7306732]
["bitfinex","SOLUSD",1771555168715,1.09361993,83.205,83.181,1.7306732]
["bitfinex","SOLUSD",1771555169923,1.09361993,83.205,83.183,1.7306732]
["bitfinex","SOLUSD",1771555170122,3.74924389,83.24,83.191,2.01499634]
["bitfinex","SOLUSD",1771555170323,1.07642203,83.243,83.211,1.7306732]
["bitfinex","SOLUSD",1771555171331,0.2,83.25,83.212,1.7306732]
["bitfinex","SOLUSD",1771555171544,0.2,83.25,83.24,3.74924389]
["bitfinex","SOLUSD",1771555171841,12.01050445,83.261,83.238,1.7306732]
["bitfinex","SOLUSD",1771555172224,54.16,83.267,83.231,1.7306732]
["bitfinex","SOLUSD",1771555172225,1.04261656,83.258,83.231,1.7306732]
["bitfinex","SOLUSD",1771555172431,1.04261656,83.249,83.212,1.7306732]
["bitfinex","SOLUSD",1771555172648,1.02600448,83.239,83.212,1.7306732]
["bitfinex","SOLUSD",1771555172837,1.02600448,83.239,83.206,1.7306732]
["bitfinex","SOLUSD",1771555173525,1.00958321,83.237,83.206,1.7306732]
["bitfinex","SOLUSD",1771555174048,1.00958321,83.237,83.211,1.7306732]
["bitfinex","SOLUSD",1771555174446,1.00958321,83.259,83.221,1.7306732]
["bitfinex","SOLUSD",1771555174741,12.01071355,83.259,83.231,1.7306732]
["bitfinex","SOLUSD",1771555175336,13.0040641,83.259,83.231,1.7306732]
["bitfinex","SOLUSD",1771555175535,0.99335055,83.258,83.231,1.7306732]
["bitfinex","SOLUSD",1771555175748,0.1,83.26,83.241,1.7306732]
["bitfinex","SOLUSD",1771555176127,12.01071355,83.259,83.241,1.7306732]
["bitfinex","SOLUSD",1771555176322,12.01071355,83.259,83.231,1.7306732]
["bitfinex","SOLUSD",1771555176551,12.11061729,83.26,83.231,1.7306732]
["bitfinex","SOLUSD",1771555177828,3.84924389,83.26,83.231,1.7306732]
["bitfinex","SOLUSD",1771555178546,0.1,83.26,83.231,1.7306732]
["bitfinex","SOLUSD",1771555178924,0.1,83.26,83.233,1.48041586]
["bitfinex","SOLUSD",1771555180744,0.88482427,83.249,83.215,1.48041586]
["bitfinex","SOLUSD",1771555180929,0.88482427,83.249,83.216,12.01691982]
["bitfinex","SOLUSD",1771555181129,0.1,83.26,83.217,1.48041586]
["bitfinex","SOLUSD",1771555181130,0.88482427,83.239,83.217,1.48041586]
["bitfinex","SOLUSD",1771555181331,0.88482427,83.229,83.203,1.48041586]
["bitfinex","SOLUSD",1771555181529,0.87002459,83.249,83.211,1.48041586]
["bitfinex","SOLUSD",1771555181732,0.87002459,83.239,83.211,1.48041586]
["bitfinex","SOLUSD",1771555183332,0.87002459,83.239,83.213,1.48041586]
["bitfinex","SOLUSD",1771555183732,12.01374372,83.238,83.213,1.48041586]
["bitfinex","SOLUSD",1771555184950,0.8266377,83.237,83.205,1.48041586]
["bitfinex","SOLUSD",1771555185249,12.01251154,83.247,83.211,1.48041586]
["bitfinex","SOLUSD",1771555185446,0.8266377,83.239,83.211,1.48041586]
["bitfinex","SOLUSD",1771555186638,0.79853732,83.237,83.211,1.48041586]
["bitfinex","SOLUSD",1771555187749,0.78472873,83.229,83.202,1.48041586]
["bitfinex","SOLUSD",1771555189857,12.01518719,83.228,83.196,1.48041586]
["bitfinex","SOLUSD",1771555190063,0.75758554,83.219,83.196,1.48041586]
["bitfinex","SOLUSD",1771555191460,12.01459625,83.233,83.196,1.48041586]
["bitfinex","SOLUSD",1771555191655,3.74924389,83.23,83.201,1.48041586]
["bitfinex","SOLUSD",1771555192563,12.01504283,83.229,83.203,1.48041586]
["bitfinex","SOLUSD",1771555193357,3.74924389,83.25,83.203,1.48041586]
["bitfinex","SOLUSD",1771555193358,3.74924389,83.24,83.21,3.74924389]
["bitfinex","SOLUSD",1771555193562,3.74924389,83.24,83.211,1.48041586]
["bitfinex","SOLUSD",1771555194547,12.01388805,83.237,83.213,1.48041586]
["bitfinex","SOLUSD",1771555198464,3.74924389,83.24,83.215,1.48041586]
["bitfinex","SOLUSD",1771555198656,12.01278169,83.245,83.215,1.48041586]
["bitfinex","SOLUSD",1771555200374,12.01278169,83.245,83.217,1.48041586]
["bitfinex","SOLUSD",1771555201974,0.60726099,83.239,83.19,3.74924389]
["bitfinex","SOLUSD",1771555202167,0.80726099,83.229,83.19,3.74924389]
["bitfinex","SOLUSD",1771555202561,0.78417118,83.219,83.191,12.02053106]
["bitfinex","SOLUSD",1771555202795,0.78417118,83.219,83.18,3.74924389]
["bitfinex","SOLUSD",1771555203078,0.78417118,83.209,83.17,33.80805622]
["bitfinex","SOLUSD",1771555203288,0.78417118,83.209,83.171,12.02342162]
["bitfinex","SOLUSD",1771555203489,0.78417118,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1771555204063,0.78417118,83.199,83.172,1.37100776]
["bitfinex","SOLUSD",1771555204455,12.78112842,83.198,83.172,1.37100776]
["bitfinex","SOLUSD",1771555205085,0.76160873,83.197,83.172,1.37100776]
["bitfinex","SOLUSD",1771555205262,0.76160873,83.197,83.174,1.37100776]
["bitfinex","SOLUSD",1771555206285,12.01951969,83.198,83.174,1.37100776]
["bitfinex","SOLUSD",1771555207271,0.72872762,83.198,83.174,1.37100776]
["bitfinex","SOLUSD",1771555209685,0.69006252,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1771555209879,0.69006252,83.189,83.162,1.29192587]
["bitfinex","SOLUSD",1771555210395,0.69006252,83.196,83.162,1.29192587]
["bitfinex","SOLUSD",1771555211590,0.66502029,83.194,83.164,1.29192587]
["bitfinex","SOLUSD",1771555213063,12.67206857,83.2,83.171,1.29192587]
["bitfinex","SOLUSD",1771555213380,0.65271449,83.199,83.171,1.29192587]
["bitfinex","SOLUSD",1771555214183,3.74924389,83.19,83.128,1.32999675]
["bitfinex","SOLUSD",1771555214364,27.19,83.187,83.131,1.32999675]
["bitfinex","SOLUSD",1771555214562,3.74924389,83.17,83.131,1.32999675]
["bitfinex","SOLUSD",1771555214761,1.34023978,83.209,83.176,3.74924389]
["bitfinex","SOLUSD",1771555214977,12.01179982,83.252,83.14,1.29192587]
["bitfinex","SOLUSD",1771555214978,7.49848778,83.19,83.14,1.29192587]
["bitfinex","SOLUSD",1771555215173,3.74924389,83.16,83.14,1.29192587]
["bitfinex","SOLUSD",1771555215584,3.74924389,83.19,83.151,1.32398439]
["bitfinex","SOLUSD",1771555215765,3.74924389,83.18,83.151,1.32398439]
["bitfinex","SOLUSD",1771555215965,3.74924389,83.16,83.131,1.32398439]
["bitfinex","SOLUSD",1771555216387,3.74924389,83.15,83.131,1.32398439]
["bitfinex","SOLUSD",1771555217965,3.74924389,83.15,83.123,1.32398439]
["bitfinex","SOLUSD",1771555219169,3.74924389,83.14,83.123,1.32398439]
["bitfinex","SOLUSD",1771555219475,1.74924389,83.14,83.123,1.32398439]
["bitfinex","SOLUSD",1771555219676,3.74924389,83.15,83.125,1.32398439]
["bitfinex","SOLUSD",1771555219869,3.7571438,83.15,83.125,1.32398439]
["bitfinex","SOLUSD",1771555222586,3.7571438,83.15,83.11,3.9571438]
["bitfinex","SOLUSD",1771555222587,3.7571438,83.13,83.11,0.2]
["bitfinex","SOLUSD",1771555223364,3.7571438,83.12,83.11,0.2]
["bitfinex","SOLUSD",1771555223570,3.7571438,83.12,83.1,0.2]
["bitfinex","SOLUSD",1771555223777,3.7571438,83.13,83.1,0.2]
["bitfinex","SOLUSD",1771555223778,3.7571438,83.11,83.1,0.2]
["bitfinex","SOLUSD",1771555225093,3.7571438,83.14,83.101,1.32398439]
["bitfinex","SOLUSD",1771555225592,3.7571438,83.13,83.101,1.32398439]
["bitfinex","SOLUSD",1771555225786,3.7571438,83.12,83.101,1.32398439]
["bitfinex","SOLUSD",1771555227371,30.06956227,83.141,83.102,1.32398439]
["bitfinex","SOLUSD",1771555227372,3.7571438,83.13,83.102,1.32398439]
["bitfinex","SOLUSD",1771555229594,12.02949632,83.129,83.102,1.32398439]
["bitfinex","SOLUSD",1771555231591,12.02804941,83.139,83.102,1.32398439]
["bitfinex","SOLUSD",1771555231984,42.09817293,83.139,83.102,1.32398439]
["bitfinex","SOLUSD",1771555232512,12.02804941,83.139,83.104,1.32398439]
["bitfinex","SOLUSD",1771555232996,12.02804941,83.139,83.1,3.9571438]
["bitfinex","SOLUSD",1771555232997,3.7571438,83.13,83.091,1.32398439]
["bitfinex","SOLUSD",1771555233578,12.02949632,83.129,83.093,1.32398439]
["bitfinex","SOLUSD",1771555233998,12.03485293,83.204,83.11,3.7571438]
["bitfinex","SOLUSD",1771555234306,3.7571438,83.16,83.121,1.32398439]
["bitfinex","SOLUSD",1771555234985,30.06289156,83.159,83.121,1.32398439]
["bitfinex","SOLUSD",1771555235182,0.28432314,83.158,83.121,1.32398439]
["bitfinex","SOLUSD",1771555235604,30.06289156,83.159,83.121,1.32398439]
["bitfinex","SOLUSD",1771555235904,12.30947976,83.159,83.122,1.32398439]
["bitfinex","SOLUSD",1771555237189,12.02515662,83.159,83.122,1.32398439]
["bitfinex","SOLUSD",1771555239092,12.02515662,83.159,83.124,1.32398439]
["bitfinex","SOLUSD",1771555240307,3.7571438,83.15,83.112,1.32398439]
["bitfinex","SOLUSD",1771555240506,48.08422081,83.188,83.111,12.03210164]
["bitfinex","SOLUSD",1771555240507,42.06528531,83.204,83.131,1.32398439]
["bitfinex","SOLUSD",1771555240688,3.7571438,83.18,83.14,3.7571438]
["bitfinex","SOLUSD",1771555241186,3.7571438,83.18,83.141,12.02776007]
["bitfinex","SOLUSD",1771555241187,12.30658837,83.179,83.141,12.02776007]
["bitfinex","SOLUSD",1771555241501,3.7571438,83.17,83.141,12.02776007]
["bitfinex","SOLUSD",1771555241704,3.7571438,83.17,83.141,13.35174446]
["bitfinex","SOLUSD",1771555241898,3.7571438,83.17,83.142,1.32398439]
["bitfinex","SOLUSD",1771555242099,15.78078003,83.17,83.142,1.32398439]
["bitfinex","SOLUSD",1771555247397,15.78078003,83.17,83.13,3.7571438]
["bitfinex","SOLUSD",1771555247398,3.7571438,83.19,83.151,1.32398439]
["bitfinex","SOLUSD",1771555248399,3.7571438,83.19,83.109,1.32398439]
["bitfinex","SOLUSD",1771555248600,3.7571438,83.16,83.121,1.32398439]
["bitfinex","SOLUSD",1771555249401,12.02515662,83.159,83.122,12.03050937]
["bitfinex","SOLUSD",1771555249615,12.02515662,83.159,83.123,1.32398439]
["bitfinex","SOLUSD",1771555251921,12.02515662,83.159,83.125,1.32398439]
["bitfinex","SOLUSD",1771555260819,3.69383402,83.17,83.131,1.32398439]
["bitfinex","SOLUSD",1771555260820,3.7571438,83.17,83.131,1.32398439]
["bitfinex","SOLUSD",1771555262825,3.7571438,83.16,83.131,1.32398439]
["bitfinex","SOLUSD",1771555264026,3.7571438,83.16,83.133,1.32398439]
["bitfinex","SOLUSD",1771555264225,12.02371075,83.169,83.133,1.32398439]
["bitfinex","SOLUSD",1771555265014,12.02371075,83.169,83.13,3.7571438]
["bitfinex","SOLUSD",1771555265015,12.02371075,83.169,83.135,1.32398439]
["bitfinex","SOLUSD",1771555265411,12.02280945,83.176,83.135,1.32398439]
["bitfinex","SOLUSD",1771555265616,3.7571438,83.18,83.141,1.32398439]
["bitfinex","SOLUSD",1771555266012,3.7571438,83.19,83.151,1.32398439]
["bitfinex","SOLUSD",1771555266325,3.7571438,83.2,83.161,1.32398439]
["bitfinex","SOLUSD",1771555266813,3.7571438,83.21,83.171,1.32398439]
["bitfinex","SOLUSD",1771555267009,3.7571438,83.21,83.173,1.32398439]
["bitfinex","SOLUSD",1771555267010,12.01793075,83.209,83.173,1.32398439]
["bitfinex","SOLUSD",1771555267412,12.01793075,83.209,83.181,1.32398439]
["bitfinex","SOLUSD",1771555267732,12.01713846,83.215,83.181,1.32398439]
["bitfinex","SOLUSD",1771555268537,15.77362077,83.22,83.181,1.32398439]
["bitfinex","SOLUSD",1771555268713,3.7571438,83.23,83.191,1.32398439]
["bitfinex","SOLUSD",1771555270416,3.7571438,83.22,83.193,1.32398439]
["bitfinex","SOLUSD",1771555270831,12.01504283,83.229,83.193,1.32398439]
["bitfinex","SOLUSD",1771555271131,3.7571438,83.23,83.2,3.7571438]
["bitfinex","SOLUSD",1771555271324,3.7571438,83.23,83.201,1.32398439]
["bitfinex","SOLUSD",1771555272633,3.7571438,83.23,83.203,1.32398439]
["bitfinex","SOLUSD",1771555275134,3.7571438,83.24,83.205,1.32398439]
["bitfinex","SOLUSD",1771555275341,3.7571438,83.23,83.205,1.32398439]
["bitfinex","SOLUSD",1771555276948,3.7571438,83.24,83.205,1.32398439]
["bitfinex","SOLUSD",1771555277637,12.01359939,83.239,83.207,1.32398439]
["bitfinex","SOLUSD",1771555283841,12.01359939,83.239,83.209,1.32398439]
["bitfinex","SOLUSD",1771555288552,0.1,83.26,83.231,1.32398439]
["bitfinex","SOLUSD",1771555289046,0.1,83.26,83.241,1.32398439]
["bitfinex","SOLUSD",1771555289246,12.00802803,83.278,83.242,1.27398439]
["bitfinex","SOLUSD",1771555289648,12.00708762,83.285,83.251,1.27398439]
["bitfinex","SOLUSD",1771555289843,3.74930011,83.29,83.251,1.27398439]
["bitfinex","SOLUSD",1771555289844,12.00641042,83.289,83.251,1.27398439]
["bitfinex","SOLUSD",1771555290154,12.00641042,83.289,83.22,3.74930011]
["bitfinex","SOLUSD",1771555290155,12.00523428,83.297,83.261,1.27398439]
["bitfinex","SOLUSD",1771555290654,12.00523428,83.297,83.263,1.27398439]
["bitfinex","SOLUSD",1771555291254,3.74930011,83.29,83.263,1.27398439]
["bitfinex","SOLUSD",1771555292462,3.74930011,83.29,83.265,1.27398439]
["bitfinex","SOLUSD",1771555292664,3.74930011,83.29,82.006,3.49]
["bitfinex","SOLUSD",1771555292874,4.1319809,83.27,83.23,3.74930011]
["bitfinex","SOLUSD",1771555293035,0.38268079,83.277,83.24,3.74930011]
["bitfinex","SOLUSD",1771555294946,12.00826168,83.276,83.243,0.85860252]
["bitfinex","SOLUSD",1771555296656,12.00826168,83.276,83.24,3.74930011]
["bitfinex","SOLUSD",1771555296657,0.35302685,83.275,83.245,0.85860252]
["bitfinex","SOLUSD",1771555298170,12.00855008,83.274,83.246,12.01258919]
["bitfinex","SOLUSD",1771555298343,12.00855008,83.274,83.247,0.78045041]
["bitfinex","SOLUSD",1771555298544,0.33166854,83.269,83.24,0.78045041]
["bitfinex","SOLUSD",1771555298840,0.33166854,83.269,83.24,3.74930011]
["bitfinex","SOLUSD",1771555299039,3.74930011,83.27,83.241,0.78045041]
["bitfinex","SOLUSD",1771555299758,12.00855008,83.274,83.241,0.78045041]
["bitfinex","SOLUSD",1771555300547,12.00855008,83.274,83.242,12.01316643]
["bitfinex","SOLUSD",1771555300754,12.00855008,83.274,83.243,0.78045041]
["bitfinex","SOLUSD",1771555304150,0.29767585,83.278,83.245,0.78045041]
["bitfinex","SOLUSD",1771555305551,3.74930011,83.27,83.245,0.78045041]
["bitfinex","SOLUSD",1771555306054,0.28461912,83.271,83.245,0.78045041]
["bitfinex","SOLUSD",1771555306776,12.00912693,83.27,83.245,0.78045041]
["bitfinex","SOLUSD",1771555308577,12.0078291,83.279,83.251,0.78045041]
["bitfinex","SOLUSD",1771555310166,0.25939348,83.278,83.251,0.78045041]
["bitfinex","SOLUSD",1771555311665,12.00811748,83.277,83.251,0.78045041]
["bitfinex","SOLUSD",1771555312563,12.00811748,83.277,83.253,0.78045041]
["bitfinex","SOLUSD",1771555312963,30.26370819,83.288,83.253,0.78045041]
["bitfinex","SOLUSD",1771555312964,0.24122467,83.286,83.253,0.78045041]
["bitfinex","SOLUSD",1771555315478,0.22945728,83.279,83.253,0.78045041]
["bitfinex","SOLUSD",1771555316473,12.23730081,83.279,83.254,12.01143488]
["bitfinex","SOLUSD",1771555316670,0.21795865,83.278,83.255,0.78045041]
["bitfinex","SOLUSD",1771555318985,0.20672266,83.276,83.255,0.78045041]
["bitfinex","SOLUSD",1771555319282,0.20672266,83.276,83.245,0.78045041]
["bitfinex","SOLUSD",1771555321979,12.00840588,83.275,83.247,0.78045041]
["bitfinex","SOLUSD",1771555323182,12.18814853,83.275,83.247,0.78045041]
["bitfinex","SOLUSD",1771555326587,0.15925306,83.274,83.247,0.78045041]
["bitfinex","SOLUSD",1771555326987,0.1542769,83.289,83.251,0.64527023]
["bitfinex","SOLUSD",1771555329387,0.1444954,83.279,83.253,0.64527023]
["bitfinex","SOLUSD",1771555331904,0.13024044,83.278,83.253,0.64527023]
["bitfinex","SOLUSD",1771555334001,0.12100794,83.259,83.201,0.64527023]
["bitfinex","SOLUSD",1771555334200,246.16049661,83.279,83.201,0.64527023]
["bitfinex","SOLUSD",1771555334201,3.74930011,83.23,83.201,0.64527023]
["bitfinex","SOLUSD",1771555334395,3.74930011,83.25,83.211,0.64527023]
["bitfinex","SOLUSD",1771555335004,3.86577117,83.25,83.211,0.64527023]
["bitfinex","SOLUSD",1771555335204,3.74930011,83.25,83.211,0.64527023]
["bitfinex","SOLUSD",1771555335382,3.74930011,83.25,83.21,3.74930011]
["bitfinex","SOLUSD",1771555335383,3.74930011,83.25,83.221,0.64527023]
["bitfinex","SOLUSD",1771555336197,3.74930011,83.25,83.223,0.64527023]
["bitfinex","SOLUSD",1771555336403,12.01184257,83.252,83.223,0.64527023]
["bitfinex","SOLUSD",1771555337101,3.74930011,83.25,83.223,0.64527023]
["bitfinex","SOLUSD",1771555338207,12.01184257,83.252,83.223,0.64527023]
["bitfinex","SOLUSD",1771555339503,0.11647106,83.257,83.225,0.64527023]
["bitfinex","SOLUSD",1771555341511,0.11647106,83.257,83.225,0.64527023]
["bitfinex","SOLUSD",1771555342398,12.01071355,83.259,83.227,0.64527023]
["bitfinex","SOLUSD",1771555342801,0.08200263,83.258,83.227,0.64527023]
["bitfinex","SOLUSD",1771555348003,12.01071355,83.259,83.229,0.64527023]
["bitfinex","SOLUSD",1771555348411,12.07273616,83.259,83.229,0.64527023]
["bitfinex","SOLUSD",1771555348629,0.06202261,83.258,83.229,0.64527023]
["bitfinex","SOLUSD",1771555352321,0.06202261,83.258,83.23,12.01489847]
["bitfinex","SOLUSD",1771555352527,12.01071355,83.259,83.231,0.64527023]
["bitfinex","SOLUSD",1771555354200,12.01013655,83.263,83.231,0.64527023]
["bitfinex","SOLUSD",1771555354520,0.03592031,83.268,83.233,0.64527023]
["bitfinex","SOLUSD",1771555360122,12.00927115,83.269,83.235,0.63699219]
["bitfinex","SOLUSD",1771555362613,12.00927115,83.269,83.237,0.63699219]
["bitfinex","SOLUSD",1771555364422,12.00927115,83.269,83.241,0.63699219]
["bitfinex","SOLUSD",1771555364814,15.75502683,83.28,83.243,0.63699219]
["bitfinex","SOLUSD",1771555368332,12.0078291,83.279,83.251,0.63699219]
["bitfinex","SOLUSD",1771555369732,3.74725715,83.28,83.253,0.63699219]
["bitfinex","SOLUSD",1771555372424,12.0078291,83.279,83.253,0.63699219]
["bitfinex","SOLUSD",1771555372927,3.74725715,83.27,83.241,0.63699219]
["bitfinex","SOLUSD",1771555373138,0.61183737,83.259,83.226,12.01547593]
["bitfinex","SOLUSD",1771555374546,0.6061541,83.257,83.225,30.03883924]
["bitfinex","SOLUSD",1771555375044,0.6061541,83.257,83.226,0.60695981]
["bitfinex","SOLUSD",1771555376728,0.6061541,83.257,83.22,3.74725715]
["bitfinex","SOLUSD",1771555376729,0.60060063,83.239,83.206,0.60695981]
["bitfinex","SOLUSD",1771555376934,0.60060063,83.229,83.206,0.60695981]
["bitfinex","SOLUSD",1771555377248,0.60060063,83.255,83.221,0.60695981]
["bitfinex","SOLUSD",1771555378637,0.595174,83.253,83.231,0.60695981]
["bitfinex","SOLUSD",1771555378842,12.01143488,83.254,83.231,0.60695981]
["bitfinex","SOLUSD",1771555379235,0.595174,83.253,83.231,0.60695981]
["bitfinex","SOLUSD",1771555382529,12.01172344,83.252,83.231,0.60695981]
["bitfinex","SOLUSD",1771555383445,0.56256432,83.259,83.233,0.59104509]
["bitfinex","SOLUSD",1771555383749,0.56256432,83.259,83.232,12.01460976]
["bitfinex","SOLUSD",1771555383750,0.56256432,83.271,83.241,0.59104509]
["bitfinex","SOLUSD",1771555384452,12.57179928,83.27,83.241,0.59104509]
["bitfinex","SOLUSD",1771555384629,0.56256432,83.269,83.241,0.59104509]
["bitfinex","SOLUSD",1771555385756,0.56256432,83.269,83.243,0.59104509]
["bitfinex","SOLUSD",1771555386053,12.00923496,83.27,83.243,0.59104509]
["bitfinex","SOLUSD",1771555390050,0.56279876,83.279,83.245,0.57689994]
["bitfinex","SOLUSD",1771555390250,12.57071287,83.279,83.245,0.57689994]
["bitfinex","SOLUSD",1771555390841,0.56050396,83.278,83.245,0.57689994]
["bitfinex","SOLUSD",1771555391838,0.56050396,83.278,83.247,0.57689994]
["bitfinex","SOLUSD",1771555392436,12.00811748,83.277,83.247,0.57689994]
["bitfinex","SOLUSD",1771555392636,12.56411062,83.277,83.247,0.57689994]
["bitfinex","SOLUSD",1771555393939,0.55377652,83.276,83.247,0.57689994]
["bitfinex","SOLUSD",1771555396057,0.55377652,83.276,83.248,12.01230059]
["bitfinex","SOLUSD",1771555396353,0.55377652,83.276,83.249,0.57689994]
["bitfinex","SOLUSD",1771555396750,0.55377652,83.276,83.22,3.74725715]
["bitfinex","SOLUSD",1771555396751,0.59847042,83.269,83.23,3.74725715]
["bitfinex","SOLUSD",1771555397058,3.74725715,83.28,83.221,12.30052097]
["bitfinex","SOLUSD",1771555397059,0.59847042,83.279,83.24,3.74725715]
["bitfinex","SOLUSD",1771555397458,0.59847042,83.277,83.25,3.74725715]
["bitfinex","SOLUSD",1771555398766,0.59847042,83.277,83.253,0.57689994]
["bitfinex","SOLUSD",1771555401559,0.59847042,83.277,83.255,0.57689994]
["bitfinex","SOLUSD",1771555402761,0.59847042,83.277,83.257,0.57689994]
["bitfinex","SOLUSD",1771555404049,12.60506213,83.288,83.261,0.57689994]
["bitfinex","SOLUSD",1771555404241,0.59847042,83.288,83.261,0.57689994]
["bitfinex","SOLUSD",1771555407968,0.59847042,83.288,83.263,0.57689994]
["bitfinex","SOLUSD",1771555408161,12.00648813,83.289,83.263,0.57689994]
["bitfinex","SOLUSD",1771555409064,0.59847042,83.29,83.263,0.57689994]
["bitfinex","SOLUSD",1771555411673,0.59847042,83.29,83.265,0.57689994]
["bitfinex","SOLUSD",1771555413969,0.59847042,83.29,83.267,0.57689994]
["bitfinex","SOLUSD",1771555415263,0.59847042,83.29,83.269,0.57689994]
["bitfinex","SOLUSD",1771555415476,0.59847042,83.29,83.271,0.57689994]
["bitfinex","SOLUSD",1771555416058,0.59847042,83.29,83.269,0.57689994]
["bitfinex","SOLUSD",1771555419165,0.59847042,83.29,83.271,0.5329807]
["bitfinex","SOLUSD",1771555425400,0.53374627,83.289,83.271,0.5329807]
["bitfinex","SOLUSD",1771555425584,0.53374627,83.289,83.264,0.5329807]
["bitfinex","SOLUSD",1771555425785,0.53374627,83.288,83.264,0.5329807]
["bitfinex","SOLUSD",1771555427907,0.53374627,83.286,83.264,0.5329807]
["bitfinex","SOLUSD",1771555428087,0.53374627,83.286,83.265,0.5329807]
["bitfinex","SOLUSD",1771555428399,0.53374627,83.29,83.265,0.5329807]
["bitfinex","SOLUSD",1771555429605,0.53374627,83.288,83.265,0.5329807]
["bitfinex","SOLUSD",1771555432104,0.53374627,83.295,83.267,0.5329807]
["bitfinex","SOLUSD",1771555434602,0.53374627,83.295,83.269,0.5329807]
["bitfinex","SOLUSD",1771555435701,0.53374627,83.293,83.269,0.5329807]
["bitfinex","SOLUSD",1771555438108,0.53374627,83.291,83.269,0.5329807]
["bitfinex","SOLUSD",1771555439305,0.53374627,83.291,83.262,0.5329807]
["bitfinex","SOLUSD",1771555441393,0.53374627,83.289,83.262,0.5329807]
["bitfinex","SOLUSD",1771555441600,0.53374627,83.289,83.26,3.74485056]
["bitfinex","SOLUSD",1771555441601,0.53374627,83.279,83.257,12.01095344]
["bitfinex","SOLUSD",1771555442496,0.53374627,83.279,83.224,48.06288347]
["bitfinex","SOLUSD",1771555442497,0.54765397,83.269,83.236,0.51301649]
["bitfinex","SOLUSD",1771555443704,0.54765397,83.267,83.237,12.01388805]
["bitfinex","SOLUSD",1771555444093,0.54765397,83.267,83.238,0.51301649]
["bitfinex","SOLUSD",1771555444292,0.54765397,83.259,83.227,12.01533156]
["bitfinex","SOLUSD",1771555444494,0.54765397,83.259,83.228,0.51301649]
["bitfinex","SOLUSD",1771555445698,0.54765397,83.257,83.223,0.51301649]
["bitfinex","SOLUSD",1771555445885,0.54765397,83.249,83.216,0.51301649]
["bitfinex","SOLUSD",1771555446289,0.54765397,83.249,83.221,0.51301649]
["bitfinex","SOLUSD",1771555446588,12.0095596,83.267,83.231,0.51301649]
["bitfinex","SOLUSD",1771555446784,12.0095596,83.267,83.241,0.51301649]
["bitfinex","SOLUSD",1771555446785,0.54765397,83.266,83.241,0.51301649]
["bitfinex","SOLUSD",1771555447609,3.74485056,83.27,83.241,0.51301649]
["bitfinex","SOLUSD",1771555447610,0.51958821,83.264,83.241,0.51301649]
["bitfinex","SOLUSD",1771555449495,0.51958821,83.264,83.234,0.51622697]
["bitfinex","SOLUSD",1771555449694,0.51958821,83.259,83.234,0.51622697]
["bitfinex","SOLUSD",1771555449993,0.51958821,83.259,83.225,0.51622697]
["bitfinex","SOLUSD",1771555451902,0.51958821,83.257,83.227,0.51622697]
["bitfinex","SOLUSD",1771555456405,0.51958821,83.255,83.231,0.51622697]
["bitfinex","SOLUSD",1771555458215,0.61788061,83.255,83.231,0.51622697]
["bitfinex","SOLUSD",1771555459121,0.51958821,83.253,83.22,3.74485056]
["bitfinex","SOLUSD",1771555459411,0.51958821,83.253,83.221,0.51622697]
["bitfinex","SOLUSD",1771555460418,0.51958821,83.253,83.222,0.51622697]
["bitfinex","SOLUSD",1771555461598,0.51958821,83.253,83.19,3.74485056]
["bitfinex","SOLUSD",1771555461599,12.01143488,83.254,83.231,0.51622697]
["bitfinex","SOLUSD",1771555461995,0.51958821,83.253,83.231,0.51622697]
["bitfinex","SOLUSD",1771555464724,0.51958821,83.251,83.231,0.51622697]
["bitfinex","SOLUSD",1771555466619,0.51958821,83.251,83.232,0.51622697]
["bitfinex","SOLUSD",1771555470123,0.51958821,83.251,83.234,0.51622697]
["bitfinex","SOLUSD",1771555470424,0.51958821,83.253,83.234,0.51622697]
["bitfinex","SOLUSD",1771555472431,0.51958821,83.253,83.232,12.01455733]
["bitfinex","SOLUSD",1771555473209,0.61788061,83.253,83.232,12.01455733]
["bitfinex","SOLUSD",1771555474308,0.61788061,83.253,83.233,0.51622697]
["bitfinex","SOLUSD",1771555476630,0.61788061,83.253,83.234,12.01432107]
["bitfinex","SOLUSD",1771555476819,0.61788061,83.253,83.235,0.51622697]
["bitfinex","SOLUSD",1771555480622,0.61788061,83.253,83.237,0.49711689]
["bitfinex","SOLUSD",1771555483216,0.61788061,83.253,83.236,12.01403238]
["bitfinex","SOLUSD",1771555485141,0.0982924,83.253,83.237,0.49711689]
["bitfinex","SOLUSD",1771555485622,0.58097996,83.253,83.237,0.49711689]
["bitfinex","SOLUSD",1771555486930,0.58097996,83.253,83.238,0.49711689]
["bitfinex","SOLUSD",1771555491650,0.48268756,83.283,83.241,0.49711689]
["bitfinex","SOLUSD",1771555491826,0.48268756,83.279,83.241,0.49711689]
["bitfinex","SOLUSD",1771555492525,0.48268756,83.269,83.241,0.49711689]
["bitfinex","SOLUSD",1771555493330,0.48268756,83.269,83.209,48.07169398]
["bitfinex","SOLUSD",1771555493331,0.48268756,83.267,83.235,12.01414815]
["bitfinex","SOLUSD",1771555493538,0.48268756,83.259,83.235,12.01414815]
["bitfinex","SOLUSD",1771555495437,0.48268756,83.257,83.235,12.01414815]
["bitfinex","SOLUSD",1771555498651,0.48268756,83.257,83.235,0.49711689]
["bitfinex","SOLUSD",1771555499151,0.48268756,83.257,83.222,0.49711689]
["bitfinex","SOLUSD",1771555500354,0.48268756,83.249,83.216,0.49711689]
["bitfinex","SOLUSD",1771555500656,0.48268756,83.239,83.218,12.01663101]
["bitfinex","SOLUSD",1771555500949,0.48268756,83.239,83.219,0.49711689]
["bitfinex","SOLUSD",1771555501645,0.48268756,83.239,83.221,0.49711689]
["bitfinex","SOLUSD",1771555502042,0.48268756,83.238,83.214,0.49711689]
["bitfinex","SOLUSD",1771555505752,0.48268756,83.238,83.215,12.01706423]
["bitfinex","SOLUSD",1771555506056,0.48268756,83.238,83.216,0.49399013]
["bitfinex","SOLUSD",1771555508158,0.48268756,83.238,83.218,0.50318103]
["bitfinex","SOLUSD",1771555510049,0.48268756,83.238,83.177,48.23182278]
["bitfinex","SOLUSD",1771555510252,0.51143237,83.219,83.192,0.50318103]
["bitfinex","SOLUSD",1771555511453,0.51143237,83.219,83.194,0.50318103]
["bitfinex","SOLUSD",1771555520971,0.51143237,83.219,83.196,0.50318103]
["bitfinex","SOLUSD",1771555521167,0.51143237,83.217,83.196,0.50318103]
["bitfinex","SOLUSD",1771555521550,0.51143237,83.217,83.19,0.50318103]
["bitfinex","SOLUSD",1771555521750,0.51143237,83.209,83.183,12.02168652]
["bitfinex","SOLUSD",1771555522165,0.51143237,83.209,83.183,12.52486755]
["bitfinex","SOLUSD",1771555522574,0.51143237,83.209,83.184,0.50318103]
["bitfinex","SOLUSD",1771555523156,0.51143237,83.207,83.18,0.50318103]
["bitfinex","SOLUSD",1771555526275,0.51143237,83.205,83.18,0.50318103]
["bitfinex","SOLUSD",1771555526463,0.51143237,83.205,83.174,0.50318103]
["bitfinex","SOLUSD",1771555527176,0.51143237,83.199,83.174,0.50318103]
["bitfinex","SOLUSD",1771555527676,0.51143237,83.189,83.161,12.52804845]
["bitfinex","SOLUSD",1771555528175,0.51143237,83.189,83.16,0.70318103]
["bitfinex","SOLUSD",1771555529157,0.51143237,83.187,83.161,0.50318103]
["bitfinex","SOLUSD",1771555532470,12.02020282,83.194,83.162,0.50318103]
["bitfinex","SOLUSD",1771555532665,0.51143237,83.197,83.162,0.50318103]
["bitfinex","SOLUSD",1771555532867,0.51143237,83.207,83.171,0.50318103]
["bitfinex","SOLUSD",1771555533073,0.51143237,83.207,83.181,0.50318103]
["bitfinex","SOLUSD",1771555533758,0.51143237,83.205,83.181,0.50318103]
["bitfinex","SOLUSD",1771555535175,0.51143237,83.205,83.183,0.50318103]
["bitfinex","SOLUSD",1771555535678,12.01730777,83.214,83.183,0.50318103]
["bitfinex","SOLUSD",1771555535863,0.51143237,83.218,83.191,0.50318103]
["bitfinex","SOLUSD",1771555536982,0.46568936,83.216,83.191,0.50318103]
["bitfinex","SOLUSD",1771555537677,0.46568936,83.209,83.18,0.49529268]
["bitfinex","SOLUSD",1771555538466,0.46568936,83.207,83.182,0.49529268]
["bitfinex","SOLUSD",1771555539379,0.46568936,83.199,83.176,0.49529268]
["bitfinex","SOLUSD",1771555539878,0.46568936,83.204,83.176,0.49529268]
["bitfinex","SOLUSD",1771555540078,67.40428572,104.83,83.181,0.49529268]
["bitfinex","SOLUSD",1771555540079,0.46568936,83.209,83.181,0.49529268]
["bitfinex","SOLUSD",1771555543880,0.46568936,83.207,83.181,0.49529268]
["bitfinex","SOLUSD",1771555547470,12.01836406,83.206,83.181,0.49529268]
["bitfinex","SOLUSD",1771555547688,0.46568936,83.205,83.181,0.49529268]
["bitfinex","SOLUSD",1771555550395,0.46568936,83.203,83.181,0.49529268]
["bitfinex","SOLUSD",1771555552784,12.01865294,83.204,83.16,0.2]
["bitfinex","SOLUSD",1771555552785,0.46568936,83.199,83.176,0.49529268]
["bitfinex","SOLUSD",1771555555991,0.46568936,83.203,83.178,0.49529268]
["bitfinex","SOLUSD",1771555557998,0.46568936,83.199,83.178,0.49529268]
["bitfinex","SOLUSD",1771555558710,0.46568936,83.205,83.18,0.49529268]
["bitfinex","SOLUSD",1771555560496,0.46568936,83.205,83.182,0.49529268]
["bitfinex","SOLUSD",1771555563496,0.47293262,83.203,83.172,0.5055617]
["bitfinex","SOLUSD",1771555563700,0.47293262,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1771555564211,0.47293262,83.179,83.16,0.2]
["bitfinex","SOLUSD",1771555565090,0.47293262,83.177,83.16,0.2]
["bitfinex","SOLUSD",1771555566407,0.47293262,83.211,83.161,0.5055617]
["bitfinex","SOLUSD",1771555566607,0.47293262,83.209,83.181,0.5055617]
["bitfinex","SOLUSD",1771555567307,12.01807518,83.208,83.181,0.5055617]
["bitfinex","SOLUSD",1771555567492,0.4793714,83.207,83.181,0.5055617]
["bitfinex","SOLUSD",1771555568615,0.4793714,83.207,83.174,0.48757729]
["bitfinex","SOLUSD",1771555570718,0.4793714,83.205,83.176,0.48757729]
["bitfinex","SOLUSD",1771555574302,0.4793714,83.203,83.178,0.48757729]
["bitfinex","SOLUSD",1771555576008,0.4793714,83.203,83.18,0.48757729]
["bitfinex","SOLUSD",1771555576213,12.01816426,83.208,83.18,0.48757729]
["bitfinex","SOLUSD",1771555576414,0.4793714,83.207,83.18,0.48757729]
["bitfinex","SOLUSD",1771555580800,0.4793714,83.205,83.18,0.48757729]
["bitfinex","SOLUSD",1771555582907,0.4793714,83.203,83.18,0.48757729]
["bitfinex","SOLUSD",1771555585118,0.4793714,83.201,83.176,0.48757729]
["bitfinex","SOLUSD",1771555585319,0.4793714,83.199,83.176,0.48757729]
["bitfinex","SOLUSD",1771555585518,0.4793714,83.199,83.162,0.48757729]
["bitfinex","SOLUSD",1771555585914,12.01894185,83.202,83.162,0.48757729]
["bitfinex","SOLUSD",1771555585915,0.4793714,83.189,83.162,0.48757729]
["bitfinex","SOLUSD",1771555586122,0.4793714,83.179,83.16,0.2]
["bitfinex","SOLUSD",1771555588006,0.4793714,83.178,83.16,0.2]
["bitfinex","SOLUSD",1771555588610,3.75339499,83.17,83.16,0.2]
["bitfinex","SOLUSD",1771555588811,0.4793714,83.169,83.16,0.2]
["bitfinex","SOLUSD",1771555602444,0.4793714,83.169,83.15,0.2]
["bitfinex","SOLUSD",1771555604238,0.4793714,83.169,83.14,0.2]
["bitfinex","SOLUSD",1771555604239,0.49276199,83.159,83.14,0.2]
["bitfinex","SOLUSD",1771555604544,0.49276199,83.159,83.14,12.22781755]
["bitfinex","SOLUSD",1771555604747,0.49276199,83.159,83.14,12.72106816]
["bitfinex","SOLUSD",1771555604948,0.49276199,83.159,83.141,0.49325061]
["bitfinex","SOLUSD",1771555605241,0.49276199,83.168,83.141,0.49325061]
["bitfinex","SOLUSD",1771555605426,12.02306811,83.174,83.141,0.49325061]
["bitfinex","SOLUSD",1771555605622,12.0224717,83.178,83.153,0.49325061]
["bitfinex","SOLUSD",1771555609053,12.02168423,83.184,83.155,0.49325061]
["bitfinex","SOLUSD",1771555609434,0.49276199,83.183,83.155,0.49325061]
["bitfinex","SOLUSD",1771555609635,0.49276199,83.183,83.157,0.49325061]
["bitfinex","SOLUSD",1771555612551,0.49276199,83.183,83.159,0.49325061]
["bitfinex","SOLUSD",1771555613243,12.02183164,83.182,83.159,0.49325061]
["bitfinex","SOLUSD",1771555613635,3.75339499,83.18,83.159,0.49325061]
["bitfinex","SOLUSD",1771555615047,3.75339499,83.18,83.161,0.49325061]
["bitfinex","SOLUSD",1771555620862,3.75339499,83.18,83.162,12.02472283]
["bitfinex","SOLUSD",1771555621051,12.02168556,83.184,83.163,0.49325061]
["bitfinex","SOLUSD",1771555621655,3.75339499,83.19,83.163,0.49325061]
["bitfinex","SOLUSD",1771555621884,12.02037358,83.193,83.163,0.49325061]
["bitfinex","SOLUSD",1771555624491,0.46530119,83.179,83.165,0.50029471]
["bitfinex","SOLUSD",1771555625168,0.46530119,83.189,83.165,0.50029471]
["bitfinex","SOLUSD",1771555625793,0.46530119,83.179,83.164,12.02443364]
["bitfinex","SOLUSD",1771555627981,0.46530119,83.179,83.164,11.47340131]
["bitfinex","SOLUSD",1771555628498,0.46530119,83.179,83.157,0.50556229]
["bitfinex","SOLUSD",1771555630189,0.46530119,83.179,83.159,0.50556229]
["bitfinex","SOLUSD",1771555632691,0.46530119,83.179,83.153,12.5314483]
["bitfinex","SOLUSD",1771555632897,3.75339499,83.17,83.146,0.50556229]
["bitfinex","SOLUSD",1771555634397,15.77702487,83.17,83.146,0.50556229]
["bitfinex","SOLUSD",1771555635694,45.83594034,83.17,83.14,0.2]
["bitfinex","SOLUSD",1771555635876,3.75339499,83.16,83.14,0.2]
["bitfinex","SOLUSD",1771555636197,3.75339499,83.16,83.141,0.50556229]
["bitfinex","SOLUSD",1771555636895,12.0243347,83.165,83.141,0.50556229]
["bitfinex","SOLUSD",1771555637597,3.75339499,83.16,83.141,0.50556229]
["bitfinex","SOLUSD",1771555639005,42.08804818,83.159,83.14,0.2]
["bitfinex","SOLUSD",1771555639695,3.75339499,83.15,83.13,1e-08]
["bitfinex","SOLUSD",1771555639902,3.75339499,83.14,83.13,1e-08]
["bitfinex","SOLUSD",1771555640194,3.75339499,83.14,83.106,12.03281848]
["bitfinex","SOLUSD",1771555640195,0.47812566,83.139,83.1,0.2]
["bitfinex","SOLUSD",1771555640401,3.75339499,83.13,83.1,3.95339499]
["bitfinex","SOLUSD",1771555641095,0.47812566,83.133,83.1,15.98704362]
["bitfinex","SOLUSD",1771555641483,12.02877282,83.134,83.1,15.98704362]
["bitfinex","SOLUSD",1771555642190,12.02877282,83.134,83.101,0.45859079]
["bitfinex","SOLUSD",1771555642696,0.47812566,83.138,83.111,0.45859079]
["bitfinex","SOLUSD",1771555642697,12.02822781,83.138,83.111,0.45859079]
["bitfinex","SOLUSD",1771555643378,0.47812566,83.141,83.111,0.45859079]
["bitfinex","SOLUSD",1771555643581,0.47812566,83.146,83.113,0.45859079]
["bitfinex","SOLUSD",1771555644978,3.75339499,83.14,83.113,0.45859079]
["bitfinex","SOLUSD",1771555645999,12.02804941,83.139,83.113,0.45859079]
["bitfinex","SOLUSD",1771555650207,12.02679668,83.148,83.114,0.45859079]
["bitfinex","SOLUSD",1771555651314,12.02679668,83.148,83.116,0.45859079]
["bitfinex","SOLUSD",1771555651606,11.52253227,83.148,83.116,0.45859079]
["bitfinex","SOLUSD",1771555651808,0.47812566,83.162,83.117,0.45859079]
["bitfinex","SOLUSD",1771555652595,0.47812566,83.159,83.117,0.45859079]
["bitfinex","SOLUSD",1771555655711,0.47812566,83.157,83.119,0.45859079]
["bitfinex","SOLUSD",1771555656406,0.47812566,83.149,83.119,0.45859079]
["bitfinex","SOLUSD",1771555657614,0.48169081,83.147,83.119,0.45859079]
["bitfinex","SOLUSD",1771555660212,12.50872758,83.146,83.121,0.49090726]
["bitfinex","SOLUSD",1771555660800,0.48169081,83.145,83.121,0.49090726]
["bitfinex","SOLUSD",1771555661906,12.02703677,83.146,83.121,0.49090726]
["bitfinex","SOLUSD",1771555662112,12.50872758,83.146,83.121,0.49090726]
["bitfinex","SOLUSD",1771555663214,0.48169081,83.145,83.121,0.49090726]
["bitfinex","SOLUSD",1771555664011,12.02658193,83.15,83.123,0.49090726]
["bitfinex","SOLUSD",1771555664818,12.02570125,83.156,83.123,0.49090726]
["bitfinex","SOLUSD",1771555665528,0.48169081,83.156,83.125,0.49090726]
["bitfinex","SOLUSD",1771555667611,12.02573507,83.155,83.127,0.49090726]
["bitfinex","SOLUSD",1771555667810,12.50742588,83.155,83.127,0.49090726]
["bitfinex","SOLUSD",1771555668223,12.02573507,83.155,83.127,0.49090726]
["bitfinex","SOLUSD",1771555668424,0.48169081,83.154,83.127,0.49090726]
["bitfinex","SOLUSD",1771555669834,0.48169081,83.152,83.127,0.49090726]
["bitfinex","SOLUSD",1771555671826,0.48169081,83.15,83.127,0.49090726]
["bitfinex","SOLUSD",1771555674814,12.02660284,83.149,83.127,0.49090726]
["bitfinex","SOLUSD",1771555675026,0.48169081,83.148,83.127,0.49090726]
["bitfinex","SOLUSD",1771555680435,0.48169081,83.139,83.109,0.49090726]
["bitfinex","SOLUSD",1771555682931,0.48950174,83.137,83.111,0.46193781]
["bitfinex","SOLUSD",1771555686132,0.48950174,83.135,83.101,12.03354953]
["bitfinex","SOLUSD",1771555686313,0.48950174,83.135,83.102,0.46193781]
["bitfinex","SOLUSD",1771555691937,0.48950174,83.135,83.104,0.49330116]
["bitfinex","SOLUSD",1771555693071,12.51814936,83.135,83.104,0.49330116]
["bitfinex","SOLUSD",1771555693234,0.49559401,83.134,83.104,0.49330116]
["bitfinex","SOLUSD",1771555695445,0.49559401,83.129,83.1,12.2336138]
["bitfinex","SOLUSD",1771555695632,0.49559401,83.129,83.101,0.49330116]
["bitfinex","SOLUSD",1771555695831,12.02891751,83.133,83.101,0.49330116]
["bitfinex","SOLUSD",1771555696033,0.49559401,83.132,83.101,0.49330116]
["bitfinex","SOLUSD",1771555696340,3.75736157,83.14,83.101,0.49330116]
["bitfinex","SOLUSD",1771555696548,0.49559401,83.14,83.101,0.49330116]
["bitfinex","SOLUSD",1771555696727,0.49559401,83.144,83.101,0.49330116]
["bitfinex","SOLUSD",1771555697848,0.49559401,83.142,83.103,0.49330116]
["bitfinex","SOLUSD",1771555700937,0.49559401,83.14,83.104,12.03311513]
["bitfinex","SOLUSD",1771555701137,0.49559401,83.14,83.105,0.49330116]
["bitfinex","SOLUSD",1771555703642,0.49559401,83.14,83.107,0.49330116]
["bitfinex","SOLUSD",1771555704343,12.52219685,83.149,83.107,0.49330116]
["bitfinex","SOLUSD",1771555704858,0.49559401,83.148,83.107,0.49330116]
["bitfinex","SOLUSD",1771555707563,12.52248614,83.147,83.109,0.49330116]
["bitfinex","SOLUSD",1771555708162,0.49559401,83.146,83.109,0.49330116]
["bitfinex","SOLUSD",1771555709164,0.49559401,83.16,83.117,0.49330116]
["bitfinex","SOLUSD",1771555710060,0.49559401,83.16,83.108,42.11387591]
["bitfinex","SOLUSD",1771555710061,0.49559401,83.16,83.127,0.49330116]
["bitfinex","SOLUSD",1771555712062,0.49559401,83.16,83.129,0.49330116]
["bitfinex","SOLUSD",1771555713172,0.49559401,83.158,83.128,12.02964103]
["bitfinex","SOLUSD",1771555713340,0.49559401,83.158,83.12,12.03079884]
["bitfinex","SOLUSD",1771555713544,0.49559401,83.158,83.121,0.49330116]
["bitfinex","SOLUSD",1771555714168,0.49559401,83.147,83.116,0.49330116]
["bitfinex","SOLUSD",1771555714470,0.49559401,83.154,83.116,0.49330116]
["bitfinex","SOLUSD",1771555719468,0.49559401,83.154,83.118,0.48051242]
["bitfinex","SOLUSD",1771555722364,0.49559401,83.154,83.12,0.48051242]
["bitfinex","SOLUSD",1771555725269,0.49559401,83.154,83.122,0.48051242]
["bitfinex","SOLUSD",1771555726070,0.47876033,83.152,83.122,0.48051242]
["bitfinex","SOLUSD",1771555726276,0.47876033,83.149,83.11,0.48051242]
["bitfinex","SOLUSD",1771555730261,0.47876033,83.147,83.112,0.48051242]
["bitfinex","SOLUSD",1771555731465,12.02703677,83.146,83.113,12.03181211]
["bitfinex","SOLUSD",1771555731768,0.47876033,83.145,83.114,0.48051242]
["bitfinex","SOLUSD",1771555732969,0.47876033,83.143,83.116,0.48051242]
["bitfinex","SOLUSD",1771555735665,0.47876033,83.143,83.117,12.03123308]
["bitfinex","SOLUSD",1771555735874,0.47876033,83.143,83.118,0.48051242]
["bitfinex","SOLUSD",1771555736182,0.47876033,83.153,83.118,0.48051242]
["bitfinex","SOLUSD",1771555737777,0.47876033,83.151,83.12,0.48051242]
["bitfinex","SOLUSD",1771555738864,0.47876033,83.149,83.116,0.48051242]
["bitfinex","SOLUSD",1771555740384,0.47876033,83.139,83.109,0.48051242]
["bitfinex","SOLUSD",1771555742987,0.47876033,83.139,83.11,12.03224642]
["bitfinex","SOLUSD",1771555743285,0.47876033,83.139,83.111,0.49743812]
["bitfinex","SOLUSD",1771555743887,0.45431155,83.129,83.107,0.49743812]
["bitfinex","SOLUSD",1771555745891,0.45431155,83.129,83.1,0.2]
["bitfinex","SOLUSD",1771555745892,0.45431155,83.129,83.103,0.49743812]
["bitfinex","SOLUSD",1771555747496,0.48410593,83.128,83.103,0.49743812]
["bitfinex","SOLUSD",1771555748990,12.02950274,83.129,83.103,0.49743812]
["bitfinex","SOLUSD",1771555749197,3.75616136,83.15,83.107,0.45982578]
["bitfinex","SOLUSD",1771555749494,0.48410593,83.159,83.107,0.45982578]
["bitfinex","SOLUSD",1771555750284,0.48410593,83.149,83.109,0.45982578]
["bitfinex","SOLUSD",1771555751498,0.48410593,83.147,83.111,0.45982578]
["bitfinex","SOLUSD",1771555752997,0.48410593,83.147,83.113,0.45982578]
["bitfinex","SOLUSD",1771555754397,0.48410593,83.156,83.117,0.45982578]
["bitfinex","SOLUSD",1771555757900,0.48410593,83.156,83.119,0.45982578]
["bitfinex","SOLUSD",1771555758602,0.48410593,83.149,83.119,0.45982578]
["bitfinex","SOLUSD",1771555760202,0.48410593,83.149,83.121,0.45982578]
["bitfinex","SOLUSD",1771555763101,0.48410593,83.149,83.123,0.45982578]
["bitfinex","SOLUSD",1771555766103,0.48410593,83.147,83.124,12.03021991]
["bitfinex","SOLUSD",1771555766489,0.48410593,83.147,83.124,12.49004569]
["bitfinex","SOLUSD",1771555767004,0.48410593,83.129,83.101,0.45982578]
["bitfinex","SOLUSD",1771555767491,0.48410593,83.119,83.1,0.2]
["bitfinex","SOLUSD",1771555768090,0.48410593,83.119,83.101,12.03354953]
["bitfinex","SOLUSD",1771555769399,0.48410593,83.119,83.1,0.2]
["bitfinex","SOLUSD",1771555770613,0.48410593,83.119,83.101,12.03354953]
["bitfinex","SOLUSD",1771555772910,0.48410593,83.119,83.102,0.45982578]
["bitfinex","SOLUSD",1771555777925,0.48410593,83.119,83.104,0.49529535]
["bitfinex","SOLUSD",1771555779814,3.75894041,83.12,83.106,0.49529535]
["bitfinex","SOLUSD",1771555780130,0.46814159,83.129,83.106,0.49529535]
["bitfinex","SOLUSD",1771555781335,3.75894041,83.14,83.106,0.49529535]
["bitfinex","SOLUSD",1771555782520,3.75894041,83.14,83.108,0.49529535]
["bitfinex","SOLUSD",1771555783317,0.46814159,83.139,83.108,0.49529535]
["bitfinex","SOLUSD",1771555786530,0.46814159,83.139,83.11,0.49529535]
["bitfinex","SOLUSD",1771555788416,0.46814159,83.139,83.1,0.2]
["bitfinex","SOLUSD",1771555788417,0.46814159,83.119,83.101,0.49529535]
["bitfinex","SOLUSD",1771555789036,3.75894041,83.12,83.101,0.49529535]
["bitfinex","SOLUSD",1771555789231,0.46814159,83.119,83.101,0.49529535]
["bitfinex","SOLUSD",1771555789435,0.46814159,83.119,83.101,12.52884488]
["bitfinex","SOLUSD",1771555790027,0.46814159,83.119,83.102,0.49529535]
["bitfinex","SOLUSD",1771555791437,0.46814159,83.119,83.1,0.2]
["bitfinex","SOLUSD",1771555791739,0.46814159,83.109,83.1,12.23366743]
["bitfinex","SOLUSD",1771555794338,3.75894041,83.13,83.101,0.49529535]
["bitfinex","SOLUSD",1771555794541,0.46814159,83.129,83.101,0.49529535]
["bitfinex","SOLUSD",1771555797142,0.46814159,83.129,83.103,0.49529535]
["bitfinex","SOLUSD",1771555798630,3.75894041,83.12,83.103,0.49529535]
["bitfinex","SOLUSD",1771555798946,0.46814159,83.119,83.103,0.49529535]
["bitfinex","SOLUSD",1771555800046,3.75894041,83.12,83.103,0.49529535]
["bitfinex","SOLUSD",1771555800243,0.46814159,83.148,83.105,0.49529535]
["bitfinex","SOLUSD",1771555800447,4.227082,83.14,83.107,0.49529535]
["bitfinex","SOLUSD",1771555800839,3.75894041,83.15,83.107,0.49529535]
["bitfinex","SOLUSD",1771555803251,3.75894041,83.15,83.112,0.14216157]
["bitfinex","SOLUSD",1771555803550,3.75894041,83.15,83.117,0.46418584]
["bitfinex","SOLUSD",1771555805742,3.75894041,83.15,83.119,0.46418584]
["bitfinex","SOLUSD",1771555807237,0.4856938,83.149,83.119,0.46418584]
["bitfinex","SOLUSD",1771555808948,0.4856938,83.139,83.121,0.4835425]
["bitfinex","SOLUSD",1771555811241,0.4856938,83.139,83.122,12.03050937]
["bitfinex","SOLUSD",1771555811442,0.4856938,83.139,83.1,0.2]
["bitfinex","SOLUSD",1771555811443,0.4856938,83.139,83.108,30.08119851]
["bitfinex","SOLUSD",1771555811659,0.4856938,83.129,83.109,0.4835425]
["bitfinex","SOLUSD",1771555811839,3.75894041,83.13,83.109,0.4835425]
["bitfinex","SOLUSD",1771555812038,0.4856938,83.139,83.109,0.4835425]
["bitfinex","SOLUSD",1771555812749,0.4856938,83.145,83.117,0.4835425]
["bitfinex","SOLUSD",1771555817740,0.4856938,83.145,83.119,0.4835425]
["bitfinex","SOLUSD",1771555818065,0.4856938,83.139,83.118,12.03108833]
["bitfinex","SOLUSD",1771555818260,3.75894041,83.13,83.118,12.03108833]
["bitfinex","SOLUSD",1771555818463,0.4856938,83.138,83.119,0.4835425]
["bitfinex","SOLUSD",1771555819660,0.4856938,83.138,83.121,0.4835425]
["bitfinex","SOLUSD",1771555819959,3.75894041,83.14,83.121,0.4835425]
["bitfinex","SOLUSD",1771555821857,3.75894041,83.14,83.1,0.2]
["bitfinex","SOLUSD",1771555821858,3.75894041,83.14,83.123,0.4835425]
["bitfinex","SOLUSD",1771555823864,3.75894041,83.14,83.124,12.03021991]
["bitfinex","SOLUSD",1771555824162,3.75894041,83.14,83.125,0.4835425]
["bitfinex","SOLUSD",1771555825162,4.24463421,83.14,83.125,0.4835425]
["bitfinex","SOLUSD",1771555826265,0.4856938,83.139,83.126,12.02993046]
["bitfinex","SOLUSD",1771555827647,0.4856938,83.139,83.121,12.51415453]
["bitfinex","SOLUSD",1771555832367,0.4856938,83.139,83.122,0.4835425]
["bitfinex","SOLUSD",1771555832757,0.4856938,83.149,83.122,0.4835425]
["bitfinex","SOLUSD",1771555834267,0.4856938,83.149,83.139,54.1263]
["bitfinex","SOLUSD",1771555839664,0.4856938,83.149,83.131,12.02919727]
["bitfinex","SOLUSD",1771555840379,3.75736674,83.15,83.131,0.48411746]
["bitfinex","SOLUSD",1771555841172,0.48899489,83.149,83.131,0.48411746]
["bitfinex","SOLUSD",1771555843375,12.02584893,83.155,83.133,0.48411746]
["bitfinex","SOLUSD",1771555844074,12.51484382,83.155,83.133,0.48411746]
["bitfinex","SOLUSD",1771555844267,3.75736674,83.16,83.132,12.02906221]
["bitfinex","SOLUSD",1771555844472,3.75736674,83.17,83.137,0.48411746]
["bitfinex","SOLUSD",1771555844854,4.24636163,83.17,83.137,0.48411746]
["bitfinex","SOLUSD",1771555845482,4.24636163,83.17,83.139,0.48411746]
["bitfinex","SOLUSD",1771555846463,4.24636163,83.17,83.14,12.02790473]
["bitfinex","SOLUSD",1771555846669,4.24636163,83.17,83.141,0.48411746]
["bitfinex","SOLUSD",1771555847063,0.48899489,83.169,83.141,0.48411746]
["bitfinex","SOLUSD",1771555850378,3.75736674,83.17,83.143,0.48411746]
["bitfinex","SOLUSD",1771555850590,4.24636163,83.17,83.143,0.48411746]
["bitfinex","SOLUSD",1771555850776,3.75736674,83.17,83.143,0.48411746]
["bitfinex","SOLUSD",1771555851280,3.75736674,83.19,83.157,0.48411746]
["bitfinex","SOLUSD",1771555851586,0.48899489,83.189,83.157,0.48411746]
["bitfinex","SOLUSD",1771555852283,0.48899489,83.189,83.159,0.48411746]
["bitfinex","SOLUSD",1771555852967,3.75736674,83.18,83.159,0.48411746]
["bitfinex","SOLUSD",1771555853174,4.24636163,83.18,83.159,0.48411746]
["bitfinex","SOLUSD",1771555853473,0.48899489,83.179,83.169,54.106776]
["bitfinex","SOLUSD",1771555854281,3.75736674,83.18,83.169,54.106776]
["bitfinex","SOLUSD",1771555855279,12.02096456,83.188,83.169,54.106776]
["bitfinex","SOLUSD",1771555855280,4.24636163,83.19,83.171,0.48411746]
["bitfinex","SOLUSD",1771555856193,0.48899489,83.189,83.171,0.48411746]
["bitfinex","SOLUSD",1771555862789,0.48922388,83.179,83.138,0.48708265]
["bitfinex","SOLUSD",1771555862988,3.75736674,83.16,83.138,0.48708265]
["bitfinex","SOLUSD",1771555863165,0.48922388,83.169,83.138,0.48708265]
["bitfinex","SOLUSD",1771555864577,0.48922388,83.168,83.14,0.48708265]
["bitfinex","SOLUSD",1771555866184,0.48922388,83.159,83.14,0.48708265]
["bitfinex","SOLUSD",1771555866503,0.48922388,83.159,83.141,12.02776007]
["bitfinex","SOLUSD",1771555866807,0.48922388,83.159,83.142,0.48708265]
["bitfinex","SOLUSD",1771555868294,0.48922388,83.159,83.137,0.45261468]
["bitfinex","SOLUSD",1771555869508,0.48007468,83.159,83.138,10.24390819]
["bitfinex","SOLUSD",1771555870509,0.48007468,83.159,83.111,0.42648471]
["bitfinex","SOLUSD",1771555871503,0.48007468,83.159,83.126,0.45261468]
["bitfinex","SOLUSD",1771555873910,0.48007468,83.159,83.128,0.45261468]
["bitfinex","SOLUSD",1771555880308,0.48007468,83.159,83.13,0.45261468]
["bitfinex","SOLUSD",1771555882615,0.48007468,83.159,83.132,0.45261468]
["bitfinex","SOLUSD",1771555884710,0.48007468,83.159,83.131,42.10222419]
["bitfinex","SOLUSD",1771555884711,0.48007468,83.159,83.134,0.45261468]
["bitfinex","SOLUSD",1771555887418,0.48007468,83.159,83.135,12.02862813]
["bitfinex","SOLUSD",1771555887619,0.48007468,83.159,83.136,0.45261468]
["bitfinex","SOLUSD",1771555889416,12.50420164,83.167,83.138,0.45261468]
["bitfinex","SOLUSD",1771555889615,12.02412696,83.167,83.138,0.45261468]
["bitfinex","SOLUSD",1771555889816,3.75736674,83.16,83.138,0.45261468]
["bitfinex","SOLUSD",1771555890015,0.48007468,83.166,83.138,0.45261468]
["bitfinex","SOLUSD",1771555890820,0.48007468,83.175,83.138,0.45261468]
["bitfinex","SOLUSD",1771555891518,0.48007468,83.175,83.14,0.45261468]
["bitfinex","SOLUSD",1771555892302,0.48007468,83.179,83.14,0.45261468]
["bitfinex","SOLUSD",1771555892923,12.02226523,83.179,83.14,0.45261468]
["bitfinex","SOLUSD",1771555893127,0.48007468,83.178,83.14,0.45261468]
["bitfinex","SOLUSD",1771555895326,0.48007468,83.178,83.142,0.45261468]
["bitfinex","SOLUSD",1771555895827,0.48007468,83.178,83.146,0.45261468]
["bitfinex","SOLUSD",1771555896827,0.48007468,83.176,83.146,0.45261468]
["bitfinex","SOLUSD",1771555898129,0.50918198,83.159,83.107,0.54267849]
["bitfinex","SOLUSD",1771555898311,0.50918198,83.149,83.107,0.54267849]
["bitfinex","SOLUSD",1771555898508,0.50918198,83.149,83.115,0.54267849]
["bitfinex","SOLUSD",1771555898718,0.50918198,83.149,83.125,0.54267849]
["bitfinex","SOLUSD",1771555898929,0.50918198,83.149,83.127,0.54267849]
["bitfinex","SOLUSD",1771555899123,3.75386681,83.16,83.117,0.54267849]
["bitfinex","SOLUSD",1771555899433,3.75386681,83.16,83.127,0.54267849]
["bitfinex","SOLUSD",1771555901113,0.11662522,83.159,83.129,0.54267849]
["bitfinex","SOLUSD",1771555903313,0.11662522,83.159,83.131,0.54267849]
["bitfinex","SOLUSD",1771555903513,3.75386681,83.19,83.13,12.02935161]
["bitfinex","SOLUSD",1771555903514,0.50918198,83.205,83.147,0.54267849]
["bitfinex","SOLUSD",1771555903822,0.50918198,83.199,83.157,0.54267849]
["bitfinex","SOLUSD",1771555905433,0.50918198,83.197,83.159,0.54267849]
["bitfinex","SOLUSD",1771555905722,0.50918198,83.197,83.166,0.28432314]
["bitfinex","SOLUSD",1771555905931,0.50918198,83.197,83.167,0.54267849]
["bitfinex","SOLUSD",1771555906719,0.50918198,83.206,83.167,0.54267849]
["bitfinex","SOLUSD",1771555907934,0.50918198,83.206,83.169,0.54267849]
["bitfinex","SOLUSD",1771555909035,0.50918198,83.212,83.173,0.28432314]
["bitfinex","SOLUSD",1771555909335,0.50918198,83.212,83.176,0.54267849]
["bitfinex","SOLUSD",1771555910035,3.75386681,83.21,83.176,0.54267849]
["bitfinex","SOLUSD",1771555910337,0.50918198,83.209,83.176,0.54267849]
["bitfinex","SOLUSD",1771555915441,0.50918198,83.209,83.178,0.54267849]
["bitfinex","SOLUSD",1771555921944,0.50918198,83.189,83.149,0.54267849]
["bitfinex","SOLUSD",1771555922143,0.50918198,83.179,83.149,0.54267849]
["bitfinex","SOLUSD",1771555922336,0.50918198,83.179,83.131,0.54267849]
["bitfinex","SOLUSD",1771555922645,0.50918198,83.179,83.134,0.55240342]
["bitfinex","SOLUSD",1771555922834,0.50918198,83.179,83.133,3.69383402]
["bitfinex","SOLUSD",1771555922835,0.50918198,83.179,83.146,0.55240342]
["bitfinex","SOLUSD",1771555923826,0.50918198,83.179,83.148,0.55240342]
["bitfinex","SOLUSD",1771555924331,0.52960141,83.189,83.156,0.55240342]
["bitfinex","SOLUSD",1771555924951,0.52960141,83.194,83.158,0.55240342]
["bitfinex","SOLUSD",1771555925252,0.52960141,83.209,83.176,0.55240342]
["bitfinex","SOLUSD",1771555925558,0.52960141,83.209,83.177,42.07894008]
["bitfinex","SOLUSD",1771555925732,0.52960141,83.219,83.178,0.55240342]
["bitfinex","SOLUSD",1771555926557,0.52960141,83.218,83.178,0.55240342]
["bitfinex","SOLUSD",1771555929737,0.52960141,83.218,83.18,0.54122231]
["bitfinex","SOLUSD",1771555930860,0.58032841,83.216,83.18,0.54122231]
["bitfinex","SOLUSD",1771555931548,0.58032841,83.209,83.18,0.54122231]
["bitfinex","SOLUSD",1771555935858,0.58032841,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1771555936059,0.58032841,83.209,83.182,0.54122231]
["bitfinex","SOLUSD",1771555937154,0.58032841,83.189,83.167,12.0239999]
["bitfinex","SOLUSD",1771555940164,0.58032841,83.189,83.167,0.54122231]
["bitfinex","SOLUSD",1771555940561,0.58032841,83.189,83.143,0.42648471]
["bitfinex","SOLUSD",1771555940747,0.58032841,83.189,83.156,0.54122231]
["bitfinex","SOLUSD",1771555944665,0.58032841,83.189,83.157,42.08906044]
["bitfinex","SOLUSD",1771555944852,0.58032841,83.189,83.158,0.54122231]
["bitfinex","SOLUSD",1771555947470,0.58032841,83.189,83.16,0.54122231]
["bitfinex","SOLUSD",1771555949250,0.08032841,83.189,83.16,0.54122231]
["bitfinex","SOLUSD",1771555953058,0.33115774,83.197,83.164,0.54122231]
["bitfinex","SOLUSD",1771555953275,0.33115774,83.197,83.166,0.54122231]
["bitfinex","SOLUSD",1771555956071,0.34491009,83.189,83.154,0.54122231]
["bitfinex","SOLUSD",1771555956272,3.75200598,83.22,83.155,12.02573507]
["bitfinex","SOLUSD",1771555956273,0.34491009,83.179,83.155,12.02573507]
["bitfinex","SOLUSD",1771555957558,0.34491009,83.179,83.15,12.0264582]
["bitfinex","SOLUSD",1771555957757,0.34491009,83.179,83.151,0.61193073]
["bitfinex","SOLUSD",1771555957978,0.34491009,83.179,83.15,12.0264582]
["bitfinex","SOLUSD",1771555958775,0.34491009,83.179,83.15,12.63838893]
["bitfinex","SOLUSD",1771555959175,0.34491009,83.179,83.15,12.0264582]
["bitfinex","SOLUSD",1771555959364,0.34491009,83.179,83.151,0.61193073]
["bitfinex","SOLUSD",1771555960872,0.34491009,83.179,83.153,0.61193073]
["bitfinex","SOLUSD",1771555962575,0.34491009,83.179,83.155,0.61193073]
["bitfinex","SOLUSD",1771555968587,0.34491009,83.179,83.157,0.61193073]
["bitfinex","SOLUSD",1771555972088,0.34491009,83.179,83.158,12.63723196]
["bitfinex","SOLUSD",1771555973290,12.02122527,83.187,83.159,0.61193073]
["bitfinex","SOLUSD",1771555974174,0.44008983,83.186,83.159,0.61193073]
["bitfinex","SOLUSD",1771555977893,3.75200598,83.22,83.161,0.61193073]
["bitfinex","SOLUSD",1771555977894,4.20960721,83.2,83.161,0.61193073]
["bitfinex","SOLUSD",1771555978081,0.45760123,83.199,83.167,0.61193073]
["bitfinex","SOLUSD",1771555980790,0.47021384,83.179,83.149,0.61193073]
["bitfinex","SOLUSD",1771555981379,0.47021384,83.179,83.116,48.12501247]
["bitfinex","SOLUSD",1771555981380,0.47021384,83.159,83.14,0.61193073]
["bitfinex","SOLUSD",1771555982178,0.47432183,83.169,83.14,0.61193073]
["bitfinex","SOLUSD",1771555986494,0.47432183,83.169,83.142,0.68966446]
["bitfinex","SOLUSD",1771555988097,3.75200598,83.17,83.142,0.68966446]
["bitfinex","SOLUSD",1771555988098,0.50553191,83.167,83.142,0.68966446]
["bitfinex","SOLUSD",1771555988282,0.50553191,83.159,83.141,12.02776007]
["bitfinex","SOLUSD",1771555988683,0.50553191,83.159,83.137,12.70217803]
["bitfinex","SOLUSD",1771555988895,0.50553191,83.159,83.127,0.67383927]
["bitfinex","SOLUSD",1771555992292,0.50553191,83.159,83.129,0.67383927]
["bitfinex","SOLUSD",1771555995606,0.53057213,83.149,83.13,12.02935161]
["bitfinex","SOLUSD",1771555996799,0.53736235,83.139,83.102,0.67383927]
["bitfinex","SOLUSD",1771555997002,12.02530123,83.158,83.102,0.67383927]
["bitfinex","SOLUSD",1771555997003,0.53736235,83.129,83.102,0.67383927]
["bitfinex","SOLUSD",1771555997710,0.53736235,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1771555997891,3.75200598,83.12,83.103,12.03325993]
["bitfinex","SOLUSD",1771555998091,0.54069908,83.119,83.103,12.03325993]
["bitfinex","SOLUSD",1771556001508,12.02964103,83.128,83.105,12.03297033]
["bitfinex","SOLUSD",1771556001509,0.55048107,83.124,83.105,12.03297033]
["bitfinex","SOLUSD",1771556001705,0.55048107,83.124,83.105,12.7068096]
["bitfinex","SOLUSD",1771556002212,3.75200598,83.12,83.105,12.7068096]
["bitfinex","SOLUSD",1771556002508,3.75200598,83.12,83.106,0.67383927]
["bitfinex","SOLUSD",1771556002700,0.55048107,83.124,83.106,0.67383927]
["bitfinex","SOLUSD",1771556003011,0.55048107,83.124,83.102,0.67383927]
["bitfinex","SOLUSD",1771556005314,3.75200598,83.12,83.104,0.67383927]
["bitfinex","SOLUSD",1771556010709,0.5778728,83.119,83.103,12.03325993]
["bitfinex","SOLUSD",1771556011523,0.5778728,83.119,83.103,12.7070992]
["bitfinex","SOLUSD",1771556012723,0.5778728,83.119,83.104,0.67383927]
["bitfinex","SOLUSD",1771556013529,3.75200598,83.12,83.106,0.67383927]
["bitfinex","SOLUSD",1771556013921,3.7589114,83.12,83.106,0.67383927]
["bitfinex","SOLUSD",1771556015210,0.58638851,83.124,83.106,0.67383927]
["bitfinex","SOLUSD",1771556015841,3.7589114,83.12,83.102,0.67383927]
["bitfinex","SOLUSD",1771556016127,0.59461416,83.119,83.102,0.67383927]
["bitfinex","SOLUSD",1771556017319,3.7589114,83.11,83.089,12.0351746]
["bitfinex","SOLUSD",1771556017521,0.39994166,83.109,83.091,12.03499777]
["bitfinex","SOLUSD",1771556019914,0.39994166,83.109,83.091,12.78881627]
["bitfinex","SOLUSD",1771556023527,0.39994166,83.109,83.091,12.03499777]
["bitfinex","SOLUSD",1771556023728,0.41767749,83.114,83.092,0.7538185]
["bitfinex","SOLUSD",1771556023940,3.7589114,83.12,83.092,0.7538185]
["bitfinex","SOLUSD",1771556024240,0.41767749,83.119,83.092,0.7538185]
["bitfinex","SOLUSD",1771556025335,3.7589114,83.12,83.092,0.7538185]
["bitfinex","SOLUSD",1771556026335,3.7589114,83.12,83.094,0.7538185]
["bitfinex","SOLUSD",1771556026525,4.18141936,83.12,83.094,0.7538185]
["bitfinex","SOLUSD",1771556027936,0.4272281,83.099,83.09,0.2]
["bitfinex","SOLUSD",1771556028138,0.4272281,83.099,83.08,0.2]
["bitfinex","SOLUSD",1771556028326,0.2272281,83.089,83.067,0.7538185]
["bitfinex","SOLUSD",1771556028531,0.0272281,83.079,83.06,0.96640861]
["bitfinex","SOLUSD",1771556029049,0.0272281,83.079,83.06,13.00583718]
["bitfinex","SOLUSD",1771556029637,3.7589114,83.1,83.042,12.04205432]
["bitfinex","SOLUSD",1771556029638,0.02954758,83.069,83.042,12.04205432]
["bitfinex","SOLUSD",1771556029847,3.7589114,83.06,83.042,12.04205432]
["bitfinex","SOLUSD",1771556030020,3.7589114,83.05,83.034,12.04317126]
["bitfinex","SOLUSD",1771556030224,3.7589114,83.05,83.027,0.7811824]
["bitfinex","SOLUSD",1771556030421,3.7589114,83.04,83.0,6.36698685]
["bitfinex","SOLUSD",1771556030643,3.7589114,83.03,83.0,0.1]
["bitfinex","SOLUSD",1771556030857,3.7589114,83.04,83.0,0.1]
["bitfinex","SOLUSD",1771556030858,3.7589114,83.02,83.0,0.1]
["bitfinex","SOLUSD",1771556031940,3.7589114,83.02,83.001,0.7811824]
["bitfinex","SOLUSD",1771556032128,3.7589114,83.03,83.001,0.7811824]
["bitfinex","SOLUSD",1771556032447,3.7589114,83.07,83.001,0.7811824]
["bitfinex","SOLUSD",1771556032448,3.7589114,83.04,83.001,0.7811824]
["bitfinex","SOLUSD",1771556033019,48.15274049,83.069,83.0,0.1]
["bitfinex","SOLUSD",1771556033020,3.7589114,83.05,83.007,0.7811824]
["bitfinex","SOLUSD",1771556033444,3.7589114,83.04,83.007,0.7811824]
["bitfinex","SOLUSD",1771556033951,3.7589114,83.05,83.007,0.7811824]
["bitfinex","SOLUSD",1771556034171,3.7589114,83.05,83.009,0.7811824]
["bitfinex","SOLUSD",1771556035351,12.04108417,83.049,83.009,0.7811824]
["bitfinex","SOLUSD",1771556035529,3.7589114,83.04,83.009,0.7811824]
["bitfinex","SOLUSD",1771556037028,3.7589114,83.05,83.017,0.7811824]
["bitfinex","SOLUSD",1771556039445,3.69383402,83.083,83.007,0.7811824]
["bitfinex","SOLUSD",1771556039446,0.1413504,83.039,83.007,0.7811824]
["bitfinex","SOLUSD",1771556039645,3.7589114,83.04,83.007,0.7811824]
["bitfinex","SOLUSD",1771556039831,3.7589114,83.05,83.007,0.7811824]
["bitfinex","SOLUSD",1771556040034,3.7589114,83.04,83.017,0.7811824]
["bitfinex","SOLUSD",1771556040841,0.16263637,83.049,83.017,0.7811824]
["bitfinex","SOLUSD",1771556041652,0.18367785,83.039,83.017,0.7811824]
["bitfinex","SOLUSD",1771556042033,0.18367785,83.039,83.017,12.8268076]
["bitfinex","SOLUSD",1771556042646,3.7589114,83.03,83.011,0.81765446]
["bitfinex","SOLUSD",1771556043046,3.7589114,83.03,83.003,0.81765446]
["bitfinex","SOLUSD",1771556043047,0.24536327,83.029,83.003,0.81765446]
["bitfinex","SOLUSD",1771556043552,0.24536327,83.029,83.004,12.86526662]
["bitfinex","SOLUSD",1771556044143,3.7589114,83.03,83.004,0.81765446]
["bitfinex","SOLUSD",1771556044144,12.30958424,83.028,83.004,0.81765446]
["bitfinex","SOLUSD",1771556044652,0.26545455,83.027,83.004,0.81765446]
["bitfinex","SOLUSD",1771556045057,3.7589114,83.03,83.004,0.81765446]
["bitfinex","SOLUSD",1771556049853,15.80284207,83.03,83.004,0.81765446]
["bitfinex","SOLUSD",1771556051448,15.80284207,83.03,83.005,12.04746702]
["bitfinex","SOLUSD",1771556051649,15.80284207,83.03,83.006,0.91727195]
["bitfinex","SOLUSD",1771556053146,0.45410256,83.019,83.0,0.1]
["bitfinex","SOLUSD",1771556053655,0.45410256,83.019,83.001,12.04804761]
["bitfinex","SOLUSD",1771556053857,0.45410256,83.019,83.001,12.96531956]
["bitfinex","SOLUSD",1771556054050,0.45410256,83.019,83.002,0.91727195]
["bitfinex","SOLUSD",1771556057254,3.7589114,83.02,83.004,0.91727195]
["bitfinex","SOLUSD",1771556057463,0.52366731,83.029,83.004,0.91727195]
["bitfinex","SOLUSD",1771556057662,0.540562,83.036,83.004,0.91727195]
["bitfinex","SOLUSD",1771556058659,3.7589114,83.03,83.004,0.91727195]
["bitfinex","SOLUSD",1771556058846,0.540562,83.036,83.004,0.91727195]
["bitfinex","SOLUSD",1771556060464,3.7589114,83.05,83.006,0.91727195]
["bitfinex","SOLUSD",1771556060661,0.57377144,83.049,83.006,0.91727195]
["bitfinex","SOLUSD",1771556060873,0.59009063,83.039,83.006,0.91727195]
["bitfinex","SOLUSD",1771556062357,3.7589114,83.04,83.008,0.91727195]
["bitfinex","SOLUSD",1771556062568,0.60622238,83.039,83.008,0.91727195]
["bitfinex","SOLUSD",1771556067262,3.7589114,83.03,83.01,0.91727195]
["bitfinex","SOLUSD",1771556067459,0.68414399,83.032,83.01,0.91727195]
["bitfinex","SOLUSD",1771556069469,0.68414399,83.032,83.012,0.91727195]
["bitfinex","SOLUSD",1771556071565,0.68414399,83.032,83.014,0.91727195]
["bitfinex","SOLUSD",1771556073979,0.68414399,83.032,83.015,12.96328773]
["bitfinex","SOLUSD",1771556074501,0.68414399,83.032,83.016,0.91727195]
["bitfinex","SOLUSD",1771556074984,3.76689826,83.03,83.016,0.91727195]
["bitfinex","SOLUSD",1771556075392,0.68414399,83.032,83.016,0.91727195]
["bitfinex","SOLUSD",1771556076077,0.81354732,83.039,83.016,0.91727195]
["bitfinex","SOLUSD",1771556076277,0.81354732,83.039,83.018,0.91727195]
["bitfinex","SOLUSD",1771556080191,0.81354732,83.039,83.019,12.04543538]
["bitfinex","SOLUSD",1771556081205,0.81354732,83.039,83.019,13.22350823]
["bitfinex","SOLUSD",1771556081406,3.76689826,83.05,83.02,1.17807285]
["bitfinex","SOLUSD",1771556081989,4.67219142,83.05,83.02,1.17807285]
["bitfinex","SOLUSD",1771556082586,12.04108417,83.049,83.022,1.17807285]
["bitfinex","SOLUSD",1771556083582,12.94625453,83.05,83.022,1.17807285]
["bitfinex","SOLUSD",1771556084584,16.71315279,83.05,83.022,1.17807285]
["bitfinex","SOLUSD",1771556084783,16.71315279,83.05,83.023,12.04485504]
["bitfinex","SOLUSD",1771556085088,16.71315279,83.05,83.024,1.17807285]
["bitfinex","SOLUSD",1771556085295,3.76689826,83.06,83.025,1.25238126]
["bitfinex","SOLUSD",1771556086217,3.76689826,83.06,83.027,1.25238126]
["bitfinex","SOLUSD",1771556087180,3.76689826,83.06,83.028,42.15445391]
["bitfinex","SOLUSD",1771556087376,3.76689826,83.06,83.029,1.25238126]
["bitfinex","SOLUSD",1771556087892,0.03584063,83.059,83.029,1.25238126]
["bitfinex","SOLUSD",1771556088507,0.03584063,83.058,83.029,1.25238126]
["bitfinex","SOLUSD",1771556088803,12.03963447,83.059,83.029,1.25238126]
["bitfinex","SOLUSD",1771556088804,0.03584063,83.049,83.029,1.25238126]
["bitfinex","SOLUSD",1771556089812,0.03584063,83.049,83.031,1.25238126]
["bitfinex","SOLUSD",1771556090311,3.76689826,83.05,83.031,1.25238126]
["bitfinex","SOLUSD",1771556091903,0.05905353,83.055,83.031,1.25238126]
["bitfinex","SOLUSD",1771556092211,0.05905353,83.055,83.033,1.25238126]
["bitfinex","SOLUSD",1771556093311,3.76689826,83.06,83.033,1.25238126]
["bitfinex","SOLUSD",1771556093507,0.10286453,83.059,83.033,1.25238126]
["bitfinex","SOLUSD",1771556094115,0.10286453,83.059,83.035,1.25238126]
["bitfinex","SOLUSD",1771556097515,3.76689826,83.05,83.028,1.25238126]
["bitfinex","SOLUSD",1771556097722,0.15896965,83.049,83.028,1.25238126]
["bitfinex","SOLUSD",1771556098500,0.15896965,83.049,83.03,1.25238126]
["bitfinex","SOLUSD",1771556100213,0.1993537,83.054,83.032,1.25238126]
["bitfinex","SOLUSD",1771556100413,12.03869205,83.066,83.032,1.25238126]
["bitfinex","SOLUSD",1771556100597,3.76689826,83.06,83.032,1.25238126]
["bitfinex","SOLUSD",1771556101518,0.21251579,83.059,83.034,1.25238126]
["bitfinex","SOLUSD",1771556102106,3.76689826,83.06,83.034,1.25238126]
["bitfinex","SOLUSD",1771556103392,0.25107923,83.049,83.027,12.04413249]
["bitfinex","SOLUSD",1771556103605,0.25107923,83.049,83.028,1.25478744]
["bitfinex","SOLUSD",1771556104397,0.26365274,83.048,83.023,1.25478744]
["bitfinex","SOLUSD",1771556104800,0.26365274,83.048,83.025,1.25478744]
["bitfinex","SOLUSD",1771556106400,0.26365274,83.048,83.026,12.04441982]
["bitfinex","SOLUSD",1771556106705,0.26365274,83.048,83.026,13.29920726]
["bitfinex","SOLUSD",1771556106905,0.26365274,83.048,83.027,1.32418528]
["bitfinex","SOLUSD",1771556107605,3.76689826,83.05,83.027,1.32418528]
["bitfinex","SOLUSD",1771556108822,3.76689826,83.05,83.029,1.32418528]
["bitfinex","SOLUSD",1771556111916,3.76689826,83.05,83.031,1.32418528]
["bitfinex","SOLUSD",1771556113708,12.03983862,83.058,83.031,1.32418528]
["bitfinex","SOLUSD",1771556113906,0.37841911,83.057,83.031,1.32418528]
["bitfinex","SOLUSD",1771556115415,0.38233875,83.049,83.031,1.32418528]
["bitfinex","SOLUSD",1771556117326,0.39006741,83.055,83.031,1.32418528]
["bitfinex","SOLUSD",1771556117735,3.76689826,83.05,83.031,1.32418528]
["bitfinex","SOLUSD",1771556118611,0.39385692,83.049,83.031,1.32418528]
["bitfinex","SOLUSD",1771556120339,0.40128524,83.048,83.024,1.32418528]
["bitfinex","SOLUSD",1771556120712,3.76689826,83.03,83.001,1.32418528]
["bitfinex","SOLUSD",1771556120917,42.14380149,83.049,83.002,1.32418528]
["bitfinex","SOLUSD",1771556120918,0.40495914,83.039,83.002,1.32418528]
["bitfinex","SOLUSD",1771556121809,12.04267925,83.038,83.004,1.32418528]
["bitfinex","SOLUSD",1771556122218,12.45126006,83.038,83.004,1.32418528]
["bitfinex","SOLUSD",1771556123545,3.76689826,83.04,83.006,1.32418528]
["bitfinex","SOLUSD",1771556123726,15.80934032,83.04,83.006,1.32418528]
["bitfinex","SOLUSD",1771556124038,16.22503953,83.04,83.006,1.32418528]
["bitfinex","SOLUSD",1771556124348,0.41569921,83.039,83.006,1.32418528]
["bitfinex","SOLUSD",1771556124526,15.80940007,83.04,83.006,1.32418528]
["bitfinex","SOLUSD",1771556124926,16.22859878,83.04,83.006,1.32418528]
["bitfinex","SOLUSD",1771556125842,0.42265803,83.039,83.008,1.32418528]
["bitfinex","SOLUSD",1771556127149,12.04189071,83.044,83.01,1.32418528]
["bitfinex","SOLUSD",1771556127331,3.76689826,83.04,83.01,1.32418528]
["bitfinex","SOLUSD",1771556128747,1.26676612,83.049,83.026,1.32418528]
["bitfinex","SOLUSD",1771556130623,1.26676612,83.048,83.007,1.32418528]
["bitfinex","SOLUSD",1771556130827,1.26676612,83.048,83.017,1.32418528]
["bitfinex","SOLUSD",1771556134151,1.26676612,83.048,83.0,0.1]
["bitfinex","SOLUSD",1771556134152,3.76522694,83.05,83.019,1.32418528]
["bitfinex","SOLUSD",1771556134526,13.30733816,83.053,83.019,1.32418528]
["bitfinex","SOLUSD",1771556135350,1.26676612,83.052,83.021,1.32418528]
["bitfinex","SOLUSD",1771556136151,1.26676612,83.049,83.021,1.32418528]
["bitfinex","SOLUSD",1771556141463,1.26676612,83.049,83.023,1.44572324]
["bitfinex","SOLUSD",1771556147861,1.26676612,83.049,83.0,0.1]
["bitfinex","SOLUSD",1771556147862,3.76522694,83.06,83.027,1.44572324]
["bitfinex","SOLUSD",1771556148053,1.41352905,83.061,83.027,1.44572324]
["bitfinex","SOLUSD",1771556149571,1.41352905,83.069,83.027,1.44572324]
["bitfinex","SOLUSD",1771556152271,1.41352905,83.069,83.029,1.73004638]
["bitfinex","SOLUSD",1771556152963,1.41352905,83.083,83.042,0.28432314]
["bitfinex","SOLUSD",1771556153158,1.41352905,83.083,83.047,1.44572324]
["bitfinex","SOLUSD",1771556154466,3.76522694,83.09,83.049,1.44572324]
["bitfinex","SOLUSD",1771556154467,1.41352905,83.081,83.049,1.44572324]
["bitfinex","SOLUSD",1771556156478,1.41352905,83.079,83.051,1.44572324]
["bitfinex","SOLUSD",1771556158454,1.41352905,83.079,83.053,1.44572324]
["bitfinex","SOLUSD",1771556160774,1.41352905,83.089,83.057,1.44572324]
["bitfinex","SOLUSD",1771556161769,1.41352905,83.087,83.059,1.44572324]
["bitfinex","SOLUSD",1771556161948,1.41352905,83.079,83.058,12.03977943]
["bitfinex","SOLUSD",1771556162153,1.41352905,83.079,83.058,13.48550267]
["bitfinex","SOLUSD",1771556163771,1.41352905,83.079,83.059,1.2757992]
["bitfinex","SOLUSD",1771556170081,1.41352905,83.079,83.061,1.37621492]
["bitfinex","SOLUSD",1771556172677,1.41352905,83.079,83.062,12.03919963]
["bitfinex","SOLUSD",1771556174655,1.41352905,83.079,83.065,1.37621492]
["bitfinex","SOLUSD",1771556175276,1.41352905,83.079,83.064,12.03890975]
["bitfinex","SOLUSD",1771556175877,1.31029223,83.089,83.065,1.37621492]
["bitfinex","SOLUSD",1771556177168,1.31029223,83.089,83.067,1.37621492]
["bitfinex","SOLUSD",1771556178684,1.31029223,83.087,83.056,1.37621492]
["bitfinex","SOLUSD",1771556181981,1.31029223,83.087,83.058,1.37621492]
["bitfinex","SOLUSD",1771556182682,1.31029223,83.086,83.058,1.37621492]
["bitfinex","SOLUSD",1771556184879,1.31029223,83.086,83.059,12.03963447]
["bitfinex","SOLUSD",1771556185183,1.31029223,83.086,83.06,1.37621492]
["bitfinex","SOLUSD",1771556189201,1.31029223,83.086,83.061,12.03934457]
["bitfinex","SOLUSD",1771556189485,1.31029223,83.086,83.061,13.41555949]
["bitfinex","SOLUSD",1771556190685,1.31029223,83.084,83.061,13.41555949]
["bitfinex","SOLUSD",1771556191798,1.31029223,83.084,83.062,1.37621492]
["bitfinex","SOLUSD",1771556191974,1.31029223,83.084,83.057,1.37621492]
["bitfinex","SOLUSD",1771556196007,1.31029223,83.084,83.059,1.37621492]
["bitfinex","SOLUSD",1771556197480,1.31029223,83.084,83.061,1.28109964]
["bitfinex","SOLUSD",1771556200694,3.76210485,83.08,83.056,1.28109964]
["bitfinex","SOLUSD",1771556200901,1.23765522,83.079,83.056,1.28109964]
["bitfinex","SOLUSD",1771556202700,1.23765522,83.079,83.056,13.32116899]
["bitfinex","SOLUSD",1771556202898,1.23765522,83.079,83.056,12.04006935]
["bitfinex","SOLUSD",1771556203103,1.23765522,83.079,83.057,1.28109964]
["bitfinex","SOLUSD",1771556205297,1.23765522,83.084,83.059,1.28109964]
["bitfinex","SOLUSD",1771556205803,1.23765522,83.082,83.059,1.28109964]
["bitfinex","SOLUSD",1771556206497,1.23765522,83.08,83.059,1.28109964]
["bitfinex","SOLUSD",1771556217209,1.23765522,83.078,83.059,1.28109964]
["bitfinex","SOLUSD",1771556219493,1.23765522,83.078,83.061,1.28109964]
["bitfinex","SOLUSD",1771556220013,3.76210485,83.1,83.061,1.28109964]
["bitfinex","SOLUSD",1771556220014,1.23765522,83.084,83.061,1.28109964]
["bitfinex","SOLUSD",1771556223515,1.23765522,83.084,83.063,1.2225423]
["bitfinex","SOLUSD",1771556228916,1.20382985,83.09,83.065,1.19689741]
["bitfinex","SOLUSD",1771556229115,1.20382985,83.1,83.067,1.19689741]
["bitfinex","SOLUSD",1771556230418,1.20382985,83.099,83.065,0.28432314]
["bitfinex","SOLUSD",1771556230721,1.20382985,83.089,83.064,12.03890975]
["bitfinex","SOLUSD",1771556232331,1.20382985,83.089,83.063,1.19689741]
["bitfinex","SOLUSD",1771556232502,1.20382985,83.087,83.055,0.28432314]
["bitfinex","SOLUSD",1771556232702,1.20382985,83.079,83.056,0.28432314]
["bitfinex","SOLUSD",1771556233015,1.20382985,83.079,83.056,1.19689741]
["bitfinex","SOLUSD",1771556236930,1.20382985,83.079,83.058,1.19689741]
["bitfinex","SOLUSD",1771556238026,1.20382985,83.079,83.06,1.19689741]
["bitfinex","SOLUSD",1771556240426,1.20382985,83.079,83.061,13.23624198]
["bitfinex","SOLUSD",1771556242024,1.20382985,83.079,83.062,1.19689741]
["bitfinex","SOLUSD",1771556242524,1.20382985,83.079,83.063,12.03905469]
["bitfinex","SOLUSD",1771556242917,1.20382985,83.079,83.063,13.2359521]
["bitfinex","SOLUSD",1771556246539,1.20382985,83.079,83.064,1.19689741]
["bitfinex","SOLUSD",1771556247031,3.76210485,83.1,83.066,1.19689741]
["bitfinex","SOLUSD",1771556247222,1.20382985,83.099,83.066,1.19689741]
["bitfinex","SOLUSD",1771556247722,1.20382985,83.098,83.066,1.19689741]
["bitfinex","SOLUSD",1771556248613,1.20382985,83.096,83.067,13.23537237]
["bitfinex","SOLUSD",1771556248936,1.20382985,83.096,83.068,1.19689741]
["bitfinex","SOLUSD",1771556252925,1.20382985,83.094,83.064,1.19689741]
["bitfinex","SOLUSD",1771556253824,1.20382985,83.089,83.064,1.19689741]
["bitfinex","SOLUSD",1771556255938,1.20382985,83.089,83.066,1.19689741]
["bitfinex","SOLUSD",1771556264042,1.20382985,83.089,83.068,1.24532619]
["bitfinex","SOLUSD",1771556267538,1.23626696,83.087,83.068,1.24532619]
["bitfinex","SOLUSD",1771556267739,1.23626696,83.087,83.057,1.24532619]
["bitfinex","SOLUSD",1771556268940,1.23626696,83.079,83.057,1.24532619]
["bitfinex","SOLUSD",1771556269646,1.23626696,83.079,83.055,12.04013657]
["bitfinex","SOLUSD",1771556271949,1.23626696,83.079,83.055,1.24532619]
["bitfinex","SOLUSD",1771556273649,1.23626696,83.079,83.057,1.24532619]
["bitfinex","SOLUSD",1771556282461,1.23626696,83.079,83.059,1.21037186]
["bitfinex","SOLUSD",1771556282637,1.14660998,83.089,83.059,1.21037186]
["bitfinex","SOLUSD",1771556282840,12.03488919,83.092,83.059,1.21037186]
["bitfinex","SOLUSD",1771556283041,13.18149917,83.092,83.059,1.21037186]
["bitfinex","SOLUSD",1771556283358,1.14660998,83.096,83.06,12.03948952]
["bitfinex","SOLUSD",1771556283538,1.14660998,83.096,83.061,1.21037186]
["bitfinex","SOLUSD",1771556286355,1.14660998,83.095,83.063,1.21037186]
["bitfinex","SOLUSD",1771556287065,1.14660998,83.095,83.067,1.23114312]
["bitfinex","SOLUSD",1771556287247,1.16063437,83.099,83.067,1.23114312]
["bitfinex","SOLUSD",1771556288265,1.16063437,83.099,83.069,1.23114312]
["bitfinex","SOLUSD",1771556292553,1.16063437,83.099,83.071,1.23114312]
["bitfinex","SOLUSD",1771556294350,1.16063437,83.104,83.077,1.23114312]
["bitfinex","SOLUSD",1771556296283,1.16063437,83.104,83.079,1.23114312]
["bitfinex","SOLUSD",1771556296566,0.2,83.12,83.086,0.28432314]
["bitfinex","SOLUSD",1771556296567,1.16063437,83.119,83.086,0.28432314]
["bitfinex","SOLUSD",1771556296757,1.16063437,83.119,83.087,1.23114312]
["bitfinex","SOLUSD",1771556297878,1.16063437,83.119,83.089,1.23114312]
["bitfinex","SOLUSD",1771556299998,1.16063437,83.117,83.091,1.23114312]
["bitfinex","SOLUSD",1771556301386,1.36063437,83.12,83.093,1.23114312]
["bitfinex","SOLUSD",1771556303988,1.16063437,83.119,83.095,1.23114312]
["bitfinex","SOLUSD",1771556309597,1.16063437,83.119,83.097,1.23114312]
["bitfinex","SOLUSD",1771556309776,0.2,83.12,83.097,1.23114312]
["bitfinex","SOLUSD",1771556309976,1.16063437,83.119,83.097,1.23114312]
["bitfinex","SOLUSD",1771556313289,1.16063437,83.119,83.098,12.03398397]
["bitfinex","SOLUSD",1771556313482,1.16063437,83.119,83.065,1.23114312]
["bitfinex","SOLUSD",1771556313690,1.16063437,83.099,83.065,1.23114312]
["bitfinex","SOLUSD",1771556314089,1.16063437,83.099,83.067,1.23114312]
["bitfinex","SOLUSD",1771556314599,1.16063437,83.098,83.069,1.23114312]
["bitfinex","SOLUSD",1771556317998,1.16063437,83.098,83.071,1.16774924]
["bitfinex","SOLUSD",1771556318203,1.1802973,83.096,83.071,1.16774924]
["bitfinex","SOLUSD",1771556319897,1.1802973,83.096,83.072,12.03775038]
["bitfinex","SOLUSD",1771556320603,1.1802973,83.094,83.066,1.16774924]
["bitfinex","SOLUSD",1771556320795,1.1802973,83.089,83.065,12.03870528]
["bitfinex","SOLUSD",1771556320992,13.21471573,83.095,83.066,1.16774924]
["bitfinex","SOLUSD",1771556321197,4.94096661,83.1,83.066,1.16774924]
["bitfinex","SOLUSD",1771556321396,1.1802973,83.099,83.066,1.16774924]
["bitfinex","SOLUSD",1771556323922,1.1802973,83.089,83.061,1.16774924]
["bitfinex","SOLUSD",1771556325809,1.1802973,83.089,83.059,12.03963447]
["bitfinex","SOLUSD",1771556325810,1.1802973,83.089,83.062,12.03919963]
["bitfinex","SOLUSD",1771556326105,1.1802973,83.087,83.057,1.16774924]
["bitfinex","SOLUSD",1771556326305,1.1802973,83.069,83.01,1.16774924]
["bitfinex","SOLUSD",1771556326909,1.1802973,83.069,83.014,1.16774924]
["bitfinex","SOLUSD",1771556327201,1.1802973,83.069,83.024,1.16774924]
["bitfinex","SOLUSD",1771556327412,1.1802973,83.069,83.029,1.30991081]
["bitfinex","SOLUSD",1771556327608,1.1802973,83.069,83.032,0.28432314]
["bitfinex","SOLUSD",1771556327804,1.1802973,83.069,83.04,0.28432314]
["bitfinex","SOLUSD",1771556328007,1.1802973,83.069,83.047,1.16774924]
["bitfinex","SOLUSD",1771556331133,1.1802973,83.069,83.048,13.2089784]
["bitfinex","SOLUSD",1771556331316,1.1802973,83.069,83.049,1.16774924]
["bitfinex","SOLUSD",1771556332118,1.1802973,83.069,83.048,12.04122916]
["bitfinex","SOLUSD",1771556333112,1.1802973,83.069,83.048,13.2089784]
["bitfinex","SOLUSD",1771556335818,1.1802973,83.069,83.037,1.16774924]
["bitfinex","SOLUSD",1771556340217,3.76066931,83.08,83.047,1.16774924]
["bitfinex","SOLUSD",1771556340708,3.76066931,83.08,83.039,1.16774924]
["bitfinex","SOLUSD",1771556341923,3.76066931,83.06,83.031,1.16774924]
["bitfinex","SOLUSD",1771556342135,1.1802973,83.059,83.033,1.16774924]
["bitfinex","SOLUSD",1771556344017,1.1802973,83.059,83.035,1.16968501]
["bitfinex","SOLUSD",1771556345230,1.1802973,83.059,83.036,13.21265432]
["bitfinex","SOLUSD",1771556345409,1.1802973,83.059,83.037,1.16968501]
["bitfinex","SOLUSD",1771556349433,1.1802973,83.059,83.039,1.20957178]
["bitfinex","SOLUSD",1771556357135,1.1802973,83.059,83.041,1.20957178]
["bitfinex","SOLUSD",1771556359238,1.1297266,83.058,83.035,1.20957178]
["bitfinex","SOLUSD",1771556362527,1.1297266,83.058,83.037,1.20957178]
["bitfinex","SOLUSD",1771556362947,1.1297266,83.056,83.018,1.20957178]
["bitfinex","SOLUSD",1771556363951,3.76066931,83.06,83.024,1.20957178]
["bitfinex","SOLUSD",1771556363952,4.89039591,83.06,83.024,1.20957178]
["bitfinex","SOLUSD",1771556364949,1.1297266,83.06,83.026,1.20957178]
["bitfinex","SOLUSD",1771556372641,1.1297266,83.06,83.028,1.20957178]
["bitfinex","SOLUSD",1771556373154,1.1297266,83.058,83.028,1.20957178]
["bitfinex","SOLUSD",1771556375258,1.1297266,83.058,83.03,1.20957178]
["bitfinex","SOLUSD",1771556377361,1.1297266,83.058,83.031,12.04369452]
["bitfinex","SOLUSD",1771556377562,1.1297266,83.058,83.032,1.35186658]
["bitfinex","SOLUSD",1771556378242,1.37008792,83.049,83.01,0.14216157]
["bitfinex","SOLUSD",1771556378453,1.37008792,83.039,83.012,1.35186658]
["bitfinex","SOLUSD",1771556380160,1.37008792,83.039,83.014,1.35186658]
["bitfinex","SOLUSD",1771556385263,1.37008792,83.039,83.015,12.04601578]
["bitfinex","SOLUSD",1771556385446,1.37008792,83.039,83.016,1.35186658]
["bitfinex","SOLUSD",1771556387865,1.37008792,83.039,83.018,1.35186658]
["bitfinex","SOLUSD",1771556390351,1.37008792,83.037,83.018,1.35186658]
["bitfinex","SOLUSD",1771556393762,1.37008792,83.037,83.02,1.35186658]
["bitfinex","SOLUSD",1771556395073,1.37008792,83.029,83.002,1.35186658]
["bitfinex","SOLUSD",1771556395369,1.37008792,83.029,83.003,12.0477573]
["bitfinex","SOLUSD",1771556395569,1.37008792,83.027,83.002,12.04788733]
["bitfinex","SOLUSD",1771556395753,1.37008792,83.019,82.993,1.35186658]
["bitfinex","SOLUSD",1771556395952,1.37008792,83.019,82.994,12.04895585]
["bitfinex","SOLUSD",1771556396154,1.37008792,83.019,82.997,1.35186658]
["bitfinex","SOLUSD",1771556396774,1.37008792,83.019,83.001,12.04804761]
["bitfinex","SOLUSD",1771556399173,1.37008792,83.019,83.0,1.45186658]
["bitfinex","SOLUSD",1771556399869,1.37008792,83.019,83.0,0.1]
["bitfinex","SOLUSD",1771556400069,1.37008792,83.017,83.0,0.1]
["bitfinex","SOLUSD",1771556400271,1.37008792,83.009,82.971,42.18341347]
["bitfinex","SOLUSD",1771556400970,1.37008792,83.021,82.972,0.42648471]
["bitfinex","SOLUSD",1771556401976,1.37008792,83.019,82.974,0.42648471]
["bitfinex","SOLUSD",1771556402357,1.37008792,83.019,82.975,1.35186658]
["bitfinex","SOLUSD",1771556403867,1.43402057,83.039,82.985,1.41679044]
["bitfinex","SOLUSD",1771556404073,1.43402057,83.038,82.995,1.41679044]
["bitfinex","SOLUSD",1771556404386,1.43402057,83.038,83.005,1.41679044]
["bitfinex","SOLUSD",1771556405459,1.43402057,83.049,83.007,1.41679044]
["bitfinex","SOLUSD",1771556406265,1.43402057,83.048,83.007,1.41679044]
["bitfinex","SOLUSD",1771556408982,1.45045419,83.054,83.014,1.3611536]
["bitfinex","SOLUSD",1771556409283,1.45045419,83.059,83.026,1.3611536]
["bitfinex","SOLUSD",1771556413285,1.45045419,83.059,83.028,1.3611536]
["bitfinex","SOLUSD",1771556415681,1.45045419,83.059,83.03,1.3611536]
["bitfinex","SOLUSD",1771556419290,1.45045419,83.059,83.032,1.3611536]
["bitfinex","SOLUSD",1771556420784,1.45045419,83.058,83.032,1.3611536]
["bitfinex","SOLUSD",1771556425193,1.45045419,83.058,83.033,12.04340442]
["bitfinex","SOLUSD",1771556425899,1.45045419,83.058,83.033,13.40455802]
["bitfinex","SOLUSD",1771556426696,1.45045419,83.058,83.034,1.3611536]
["bitfinex","SOLUSD",1771556428296,1.45045419,83.058,83.035,13.40426794]
["bitfinex","SOLUSD",1771556428502,1.45045419,83.058,83.036,1.3611536]
["bitfinex","SOLUSD",1771556428801,1.45045419,83.084,83.036,1.3611536]
["bitfinex","SOLUSD",1771556429002,1.45045419,83.079,83.036,1.3611536]
["bitfinex","SOLUSD",1771556431297,1.45045419,83.079,83.046,1.3611536]
["bitfinex","SOLUSD",1771556432898,1.45045419,83.079,83.048,1.3611536]
["bitfinex","SOLUSD",1771556433093,1.45045419,83.079,83.053,0.14216157]
["bitfinex","SOLUSD",1771556433315,1.45045419,83.079,83.055,0.14216157]
["bitfinex","SOLUSD",1771556433518,1.45045419,83.079,83.056,1.3611536]
["bitfinex","SOLUSD",1771556435198,1.45045419,83.079,83.058,1.3611536]
["bitfinex","SOLUSD",1771556436240,1.45045419,83.079,83.059,12.03963447]
["bitfinex","SOLUSD",1771556436414,1.45045419,83.079,83.059,13.40078807]
["bitfinex","SOLUSD",1771556436600,1.45045419,83.079,83.059,12.03963447]
["bitfinex","SOLUSD",1771556436807,12.03494076,83.092,83.059,12.03963447]
["bitfinex","SOLUSD",1771556436808,1.56197709,83.092,83.06,1.3611536]
["bitfinex","SOLUSD",1771556437192,1.56197709,83.092,83.064,1.46117206]
["bitfinex","SOLUSD",1771556437399,1.56197709,83.092,83.066,1.46117206]
["bitfinex","SOLUSD",1771556438005,1.56197709,83.099,83.066,1.46117206]
["bitfinex","SOLUSD",1771556439914,1.56197709,83.099,83.067,12.03847496]
["bitfinex","SOLUSD",1771556440100,1.56197709,83.099,83.068,1.46117206]
["bitfinex","SOLUSD",1771556441797,1.56197709,83.103,83.068,1.46117206]
["bitfinex","SOLUSD",1771556442396,1.56197709,83.103,83.07,1.46117206]
["bitfinex","SOLUSD",1771556443414,1.56197709,83.103,83.076,1.46117206]
["bitfinex","SOLUSD",1771556444320,1.56197709,83.103,83.077,12.03702589]
["bitfinex","SOLUSD",1771556444623,1.56197709,83.109,83.086,1.46117206]
["bitfinex","SOLUSD",1771556445922,1.56197709,83.119,83.088,1.46117206]
["bitfinex","SOLUSD",1771556448018,1.56197709,83.119,83.089,13.49645952]
["bitfinex","SOLUSD",1771556448421,1.56197709,83.119,83.09,1.46117206]
["bitfinex","SOLUSD",1771556450422,1.56197709,83.119,83.092,1.46117206]
["bitfinex","SOLUSD",1771556452206,1.56197709,83.119,83.093,12.03470809]
["bitfinex","SOLUSD",1771556452413,1.56197709,83.119,83.093,13.49588015]
["bitfinex","SOLUSD",1771556452716,13.59300969,83.119,83.094,1.46117206]
["bitfinex","SOLUSD",1771556453027,1.56197709,83.118,83.094,1.46117206]
["bitfinex","SOLUSD",1771556454624,1.56197709,83.116,83.09,1.46117206]
["bitfinex","SOLUSD",1771556454821,1.56197709,83.109,83.079,12.03673611]
["bitfinex","SOLUSD",1771556455726,1.56197709,83.109,83.079,13.49790817]
["bitfinex","SOLUSD",1771556461215,1.56197709,83.109,83.08,1.46117206]
["bitfinex","SOLUSD",1771556462939,1.5746568,83.108,83.08,1.46117206]
["bitfinex","SOLUSD",1771556463435,1.5746568,83.106,83.081,13.58855506]
["bitfinex","SOLUSD",1771556463930,1.5746568,83.099,83.077,12.03699115]
["bitfinex","SOLUSD",1771556464324,1.5746568,83.089,83.07,30.09484231]
["bitfinex","SOLUSD",1771556468430,1.5746568,83.089,83.067,12.03847496]
["bitfinex","SOLUSD",1771556468822,1.54208385,83.087,83.054,12.04035928]
["bitfinex","SOLUSD",1771556469018,1.54208385,83.079,83.054,12.04035928]
["bitfinex","SOLUSD",1771556469544,1.54208385,83.079,83.055,1.47972838]
["bitfinex","SOLUSD",1771556472742,1.54208385,83.079,83.056,12.04006935]
["bitfinex","SOLUSD",1771556473129,1.54208385,83.079,83.057,1.47972838]
["bitfinex","SOLUSD",1771556476533,1.54208385,83.079,83.059,1.47972838]
["bitfinex","SOLUSD",1771556478545,1.54208385,83.079,83.061,1.47972838]
["bitfinex","SOLUSD",1771556479638,1.54208385,83.079,83.063,1.47972838]
["bitfinex","SOLUSD",1771556481291,1.54208385,83.078,83.055,1.47972838]
["bitfinex","SOLUSD",1771556481753,1.54208385,83.078,83.057,1.47972838]
["bitfinex","SOLUSD",1771556486569,1.54208385,83.078,83.059,1.47972838]
["bitfinex","SOLUSD",1771556494473,1.02442631,83.078,83.059,1.47972838]
["bitfinex","SOLUSD",1771556497154,1.49889822,83.076,83.059,1.47972838]
["bitfinex","SOLUSD",1771556497356,1.49889822,83.08,83.061,1.64981706]
["bitfinex","SOLUSD",1771556497559,1.49889822,83.089,83.061,1.64981706]
["bitfinex","SOLUSD",1771556498570,1.49889822,83.089,83.06,12.03948952]
["bitfinex","SOLUSD",1771556498571,3.7607087,83.11,83.065,1.64981706]
["bitfinex","SOLUSD",1771556498961,12.03239119,83.109,83.067,1.64981706]
["bitfinex","SOLUSD",1771556499161,3.7607087,83.11,83.075,1.64981706]
["bitfinex","SOLUSD",1771556500564,0.28533185,83.109,83.075,1.64981706]
["bitfinex","SOLUSD",1771556502081,0.28533185,83.109,83.077,1.64981706]
["bitfinex","SOLUSD",1771556502489,0.29025206,83.113,83.077,1.64981706]
["bitfinex","SOLUSD",1771556503176,0.2926595,83.117,83.081,1.64981706]
["bitfinex","SOLUSD",1771556503357,0.2926595,83.117,83.085,1.64981706]
["bitfinex","SOLUSD",1771556503564,3.96000249,83.12,83.085,1.64981706]
["bitfinex","SOLUSD",1771556504170,0.2,83.12,83.087,1.64981706]
["bitfinex","SOLUSD",1771556505984,0.29970368,83.119,83.089,1.64981706]
["bitfinex","SOLUSD",1771556506484,0.29970368,83.109,83.089,1.64981706]
["bitfinex","SOLUSD",1771556508162,0.30426037,83.119,83.091,1.64981706]
["bitfinex","SOLUSD",1771556508359,3.76000249,83.11,83.091,1.64981706]
["bitfinex","SOLUSD",1771556508586,0.30426037,83.109,83.091,1.64981706]
["bitfinex","SOLUSD",1771556509293,0.30426037,83.109,83.092,12.03485293]
["bitfinex","SOLUSD",1771556509584,0.3065089,83.118,83.093,1.64981706]
["bitfinex","SOLUSD",1771556509765,0.3065089,83.119,83.093,1.64981706]
["bitfinex","SOLUSD",1771556513581,0.2,83.12,83.095,1.64981706]
["bitfinex","SOLUSD",1771556517293,0.2,83.12,83.097,1.64981706]
["bitfinex","SOLUSD",1771556518493,0.2,83.12,83.099,1.64981706]
["bitfinex","SOLUSD",1771556518700,0.52556451,83.12,83.099,1.64981706]
["bitfinex","SOLUSD",1771556518877,4.285567,83.12,83.099,1.64981706]
["bitfinex","SOLUSD",1771556523606,0.2,83.12,83.101,1.5866509]
["bitfinex","SOLUSD",1771556524711,0.33906661,83.119,83.096,12.03425708]
["bitfinex","SOLUSD",1771556525908,12.03108833,83.118,83.092,1.5866509]
["bitfinex","SOLUSD",1771556526092,12.03108833,83.118,83.088,12.03532827]
["bitfinex","SOLUSD",1771556526093,0.34275013,83.109,83.088,12.03532827]
["bitfinex","SOLUSD",1771556526412,0.34275013,83.099,83.08,1.5866509]
["bitfinex","SOLUSD",1771556526590,0.34275013,83.099,83.073,12.03751258]
["bitfinex","SOLUSD",1771556526790,0.34456022,83.096,83.074,1.5866509]
["bitfinex","SOLUSD",1771556528712,3.76000249,83.1,83.054,1.66994608]
["bitfinex","SOLUSD",1771556528713,0.34814028,83.089,83.054,1.66994608]
["bitfinex","SOLUSD",1771556529315,12.03441843,83.095,83.054,1.66994608]
["bitfinex","SOLUSD",1771556529316,0.34989691,83.079,83.054,1.66994608]
["bitfinex","SOLUSD",1771556530512,0.34989691,83.079,83.055,13.71016039]
["bitfinex","SOLUSD",1771556530913,0.34989691,83.079,83.056,1.66994608]
["bitfinex","SOLUSD",1771556533624,3.76000249,83.08,83.058,1.66994608]
["bitfinex","SOLUSD",1771556533821,0.35265228,83.085,83.058,1.66994608]
["bitfinex","SOLUSD",1771556534510,0.35024713,83.097,83.058,1.66994608]
["bitfinex","SOLUSD",1771556535102,3.76000249,83.09,83.058,1.66994608]
["bitfinex","SOLUSD",1771556536924,4.10317438,83.09,83.059,12.03963447]
["bitfinex","SOLUSD",1771556537123,4.10317438,83.09,83.06,1.66994608]
["bitfinex","SOLUSD",1771556539226,1.61471057,83.088,83.04,0.28432314]
["bitfinex","SOLUSD",1771556539418,12.03528746,83.089,82.985,5.36086188]
["bitfinex","SOLUSD",1771556539419,1.61471057,83.059,82.985,5.36086188]
["bitfinex","SOLUSD",1771556539618,1.61471057,83.059,82.99,3.69383402]
["bitfinex","SOLUSD",1771556539819,1.61471057,83.059,82.997,5.36086188]
["bitfinex","SOLUSD",1771556540127,1.61471057,83.059,83.0,3.79383402]
["bitfinex","SOLUSD",1771556540330,1.61471057,83.059,83.001,0.42648471]
["bitfinex","SOLUSD",1771556540830,1.61471057,83.059,83.001,0.14216157]
["bitfinex","SOLUSD",1771556541224,1.61471057,83.059,83.009,1.81210765]
["bitfinex","SOLUSD",1771556541627,1.61471057,83.059,83.024,0.28432314]
["bitfinex","SOLUSD",1771556541942,1.61471057,83.059,83.025,1.66994608]
["bitfinex","SOLUSD",1771556543835,1.61471057,83.059,83.027,1.66994608]
["bitfinex","SOLUSD",1771556546151,1.61471057,83.059,83.029,1.66994608]
["bitfinex","SOLUSD",1771556547738,1.61471057,83.059,83.031,1.66994608]
["bitfinex","SOLUSD",1771556549820,1.61471057,83.059,83.033,1.66994608]
["bitfinex","SOLUSD",1771556552736,3.76000249,83.06,83.035,1.66994608]
["bitfinex","SOLUSD",1771556552924,1.61471057,83.064,83.035,1.66994608]
["bitfinex","SOLUSD",1771556553124,3.76000249,83.07,83.035,1.66994608]
["bitfinex","SOLUSD",1771556553125,5.37471306,83.07,83.035,1.66994608]
["bitfinex","SOLUSD",1771556553329,1.61471057,83.069,83.035,1.66994608]
["bitfinex","SOLUSD",1771556555638,1.61471057,83.069,83.037,1.66994608]
["bitfinex","SOLUSD",1771556557841,1.61471057,83.069,83.039,1.5027159]
["bitfinex","SOLUSD",1771556561650,1.61471057,83.069,83.041,1.5027159]
["bitfinex","SOLUSD",1771556561821,3.76000249,83.08,83.051,1.5027159]
["bitfinex","SOLUSD",1771556562022,3.76000249,83.08,83.055,1.5027159]
["bitfinex","SOLUSD",1771556562222,3.76000249,83.08,83.04,42.14836223]
["bitfinex","SOLUSD",1771556562223,1.55842874,83.079,83.044,1.5027159]
["bitfinex","SOLUSD",1771556562419,1.55842874,83.069,83.044,1.5027159]
["bitfinex","SOLUSD",1771556563535,1.55842874,83.069,83.046,1.5027159]
["bitfinex","SOLUSD",1771556566444,1.55842874,83.078,83.048,1.5027159]
["bitfinex","SOLUSD",1771556567946,1.55842874,83.078,83.05,1.5027159]
["bitfinex","SOLUSD",1771556570650,1.55842874,83.097,83.052,1.78703904]
["bitfinex","SOLUSD",1771556570836,1.55842874,83.079,83.052,1.78703904]
["bitfinex","SOLUSD",1771556571163,1.55842874,83.079,83.052,1.5027159]
["bitfinex","SOLUSD",1771556573959,1.55842874,83.079,83.03,3.69383402]
["bitfinex","SOLUSD",1771556573960,1.55842874,83.079,83.053,13.54322015]
["bitfinex","SOLUSD",1771556574658,1.55842874,83.079,83.054,1.5027159]
["bitfinex","SOLUSD",1771556576464,1.55842874,83.079,83.055,12.04021431]
["bitfinex","SOLUSD",1771556576659,1.55842874,83.069,83.012,1.5027159]
["bitfinex","SOLUSD",1771556576957,1.55842874,83.069,83.015,1.5027159]
["bitfinex","SOLUSD",1771556577255,1.55842874,83.069,83.023,1.5027159]
["bitfinex","SOLUSD",1771556577461,1.55842874,83.069,83.025,1.5027159]
["bitfinex","SOLUSD",1771556577864,1.55842874,83.059,83.025,1.5027159]
["bitfinex","SOLUSD",1771556580064,1.55842874,83.059,83.027,1.5027159]
["bitfinex","SOLUSD",1771556580263,1.55842874,83.063,83.027,1.5027159]
["bitfinex","SOLUSD",1771556580658,1.55842874,83.059,83.027,1.5027159]
["bitfinex","SOLUSD",1771556582567,1.55842874,83.059,83.029,1.5027159]
["bitfinex","SOLUSD",1771556584363,1.44001584,83.068,83.031,1.79823729]
["bitfinex","SOLUSD",1771556584749,1.44001584,83.079,83.034,0.28432314]
["bitfinex","SOLUSD",1771556584950,1.44001584,83.079,83.032,0.14216157]
["bitfinex","SOLUSD",1771556584951,3.76313215,83.1,83.049,1.51391415]
["bitfinex","SOLUSD",1771556585161,3.76313215,83.1,83.065,1.51391415]
["bitfinex","SOLUSD",1771556585162,1.44001584,83.099,83.065,1.51391415]
["bitfinex","SOLUSD",1771556586172,1.44001584,83.099,83.067,1.51391415]
["bitfinex","SOLUSD",1771556587364,1.46879089,83.104,83.075,1.36842639]
["bitfinex","SOLUSD",1771556588155,1.46879089,83.104,83.077,1.36842639]
["bitfinex","SOLUSD",1771556589454,1.46879089,83.109,83.077,1.36842639]
["bitfinex","SOLUSD",1771556589653,3.96313215,83.13,83.076,42.13009773]
["bitfinex","SOLUSD",1771556589654,1.46879089,83.123,83.085,1.36842639]
["bitfinex","SOLUSD",1771556589853,1.46879089,83.128,83.095,1.36842639]
["bitfinex","SOLUSD",1771556590054,1.46879089,83.122,83.095,1.36842639]
["bitfinex","SOLUSD",1771556590450,5.43192304,83.12,83.097,1.36842639]
["bitfinex","SOLUSD",1771556590669,1.46879089,83.119,83.097,1.36842639]
["bitfinex","SOLUSD",1771556592678,1.46879089,83.119,83.092,1.36842639]
["bitfinex","SOLUSD",1771556594290,1.46879089,83.119,83.093,13.40313448]
["bitfinex","SOLUSD",1771556594459,1.46879089,83.119,83.094,1.36842639]
["bitfinex","SOLUSD",1771556596561,1.46879089,83.119,83.096,1.36842639]
["bitfinex","SOLUSD",1771556598380,1.46879089,83.119,83.097,12.03412878]
["bitfinex","SOLUSD",1771556598853,1.46879089,83.118,83.092,1.36842639]
["bitfinex","SOLUSD",1771556599057,1.46879089,83.118,83.085,1.36842639]
["bitfinex","SOLUSD",1771556600978,1.46879089,83.118,83.087,1.36842639]
["bitfinex","SOLUSD",1771556601677,3.96313215,83.12,83.087,1.36842639]
["bitfinex","SOLUSD",1771556601979,0.2,83.12,83.087,1.36842639]
["bitfinex","SOLUSD",1771556602161,1.66879089,83.12,83.087,1.36842639]
["bitfinex","SOLUSD",1771556602362,1.46879089,83.119,83.087,1.36842639]
["bitfinex","SOLUSD",1771556607483,1.46879089,83.119,83.089,1.36842639]
["bitfinex","SOLUSD",1771556607983,1.46879089,83.117,83.089,1.36842639]
["bitfinex","SOLUSD",1771556611778,1.46879089,83.117,83.091,1.36842639]
["bitfinex","SOLUSD",1771556615166,1.46879089,83.117,83.092,12.03485293]
["bitfinex","SOLUSD",1771556615483,1.66879089,83.12,83.093,1.36842639]
["bitfinex","SOLUSD",1771556616082,1.66879089,83.12,83.094,0.28432314]
["bitfinex","SOLUSD",1771556616405,0.2,83.12,83.095,1.36842639]
["bitfinex","SOLUSD",1771556617568,0.2,83.13,83.105,1.31091614]
["bitfinex","SOLUSD",1771556618888,0.2,83.13,83.107,1.31091614]
["bitfinex","SOLUSD",1771556621792,0.2,83.13,83.109,1.31091614]
["bitfinex","SOLUSD",1771556621987,3.96313215,83.14,83.115,1.31091614]
["bitfinex","SOLUSD",1771556621988,0.2,83.14,83.115,1.31091614]
["bitfinex","SOLUSD",1771556622387,1.56544724,83.14,83.115,1.31091614]
["bitfinex","SOLUSD",1771556623092,0.2,83.14,83.117,1.31091614]
["bitfinex","SOLUSD",1771556623670,1.56544724,83.14,83.117,1.31091614]
["bitfinex","SOLUSD",1771556624087,1.36544724,83.139,83.118,12.03108833]
["bitfinex","SOLUSD",1771556625492,1.36544724,83.139,83.118,1.31091614]
["bitfinex","SOLUSD",1771556626374,1.36544724,83.139,83.111,1.59523928]
["bitfinex","SOLUSD",1771556628094,1.36544724,83.139,83.113,1.59523928]
["bitfinex","SOLUSD",1771556628895,5.32209782,83.14,83.113,1.59523928]
["bitfinex","SOLUSD",1771556629082,1.36544724,83.139,83.113,1.59523928]
["bitfinex","SOLUSD",1771556632292,1.36544724,83.139,83.115,1.31091614]
["bitfinex","SOLUSD",1771556633400,1.36544724,83.139,83.116,12.03137783]
["bitfinex","SOLUSD",1771556633578,1.36544724,83.139,83.117,1.31091614]
["bitfinex","SOLUSD",1771556634900,1.36544724,83.139,83.105,1.31091614]
["bitfinex","SOLUSD",1771556635108,1.36544724,83.129,83.106,1.31091614]
["bitfinex","SOLUSD",1771556635798,1.36544724,83.129,83.107,13.3435969]
["bitfinex","SOLUSD",1771556636097,1.36544724,83.129,83.108,1.31091614]
["bitfinex","SOLUSD",1771556637902,1.36544724,83.129,83.109,12.03239119]
["bitfinex","SOLUSD",1771556638807,1.36544724,83.129,83.102,1.31091614]
["bitfinex","SOLUSD",1771556638978,1.36544724,83.119,83.091,1.31091614]
["bitfinex","SOLUSD",1771556640101,1.36544724,83.119,83.092,12.03485293]
["bitfinex","SOLUSD",1771556640397,1.36544724,83.119,83.093,1.31091614]
["bitfinex","SOLUSD",1771556641478,1.36544724,83.117,83.078,1.31091614]
["bitfinex","SOLUSD",1771556641707,12.03108833,83.118,83.073,1.31091614]
["bitfinex","SOLUSD",1771556641708,1.36544724,83.099,83.073,1.31091614]
["bitfinex","SOLUSD",1771556642785,1.32026363,83.109,83.073,1.31091614]
["bitfinex","SOLUSD",1771556643081,1.32026363,83.115,83.073,1.31091614]
["bitfinex","SOLUSD",1771556643711,12.03108833,83.118,83.073,1.31091614]
["bitfinex","SOLUSD",1771556643886,12.03108833,83.281,83.05,48.16345236]
["bitfinex","SOLUSD",1771556643887,1.32026363,83.137,83.081,0.14216157]
["bitfinex","SOLUSD",1771556644080,1.32026363,83.137,83.097,0.14216157]
["bitfinex","SOLUSD",1771556644303,1.32026363,83.137,83.102,1.32969221]
["bitfinex","SOLUSD",1771556645197,1.32026363,83.137,83.104,1.32969221]
["bitfinex","SOLUSD",1771556647294,0.2,83.14,83.106,1.27016539]
["bitfinex","SOLUSD",1771556649107,0.2,83.14,83.108,1.27016539]
["bitfinex","SOLUSD",1771556650509,0.2,83.14,83.11,1.27016539]
["bitfinex","SOLUSD",1771556651291,0.2,83.14,83.112,1.27016539]
["bitfinex","SOLUSD",1771556652606,0.2,83.14,83.114,1.27016539]
["bitfinex","SOLUSD",1771556653942,0.2,83.14,83.116,1.27016539]
["bitfinex","SOLUSD",1771556654715,1.55218216,83.14,83.116,1.27016539]
["bitfinex","SOLUSD",1771556656516,1.55218216,83.14,83.118,1.27016539]
["bitfinex","SOLUSD",1771556657314,1.55218216,83.15,83.118,1.27016539]
["bitfinex","SOLUSD",1771556657894,1.35218216,83.149,83.118,1.27016539]
["bitfinex","SOLUSD",1771556659118,1.35218216,83.149,83.117,42.10931578]
["bitfinex","SOLUSD",1771556659119,1.35218216,83.149,83.12,1.27016539]
["bitfinex","SOLUSD",1771556660408,1.35218216,83.149,83.122,1.27016539]
["bitfinex","SOLUSD",1771556662521,1.35218216,83.149,83.124,1.27016539]
["bitfinex","SOLUSD",1771556664522,0.2,83.16,83.127,1.27016539]
["bitfinex","SOLUSD",1771556665817,3.95665058,83.16,83.129,1.27016539]
["bitfinex","SOLUSD",1771556666623,0.399996,83.159,83.129,1.27016539]
["bitfinex","SOLUSD",1771556669221,0.399996,83.159,83.131,1.27016539]
["bitfinex","SOLUSD",1771556674020,0.399996,83.159,83.133,1.27016539]
["bitfinex","SOLUSD",1771556676105,0.2,83.16,83.135,1.27016539]
["bitfinex","SOLUSD",1771556678230,0.2,83.16,83.137,1.25928509]
["bitfinex","SOLUSD",1771556679833,0.3879074,83.159,83.137,1.25928509]
["bitfinex","SOLUSD",1771556682121,0.3879074,83.159,83.138,12.02819408]
["bitfinex","SOLUSD",1771556682323,0.3879074,83.159,83.139,1.25928509]
["bitfinex","SOLUSD",1771556682635,0.3879074,83.159,83.138,12.02819408]
["bitfinex","SOLUSD",1771556683136,0.3879074,83.159,83.138,13.28747917]
["bitfinex","SOLUSD",1771556684316,0.3879074,83.159,83.133,1.25928509]
["bitfinex","SOLUSD",1771556685939,0.3879074,83.159,83.135,1.25928509]
["bitfinex","SOLUSD",1771556689443,0.3879074,83.159,83.136,12.02848344]
["bitfinex","SOLUSD",1771556689644,0.3879074,83.159,83.137,1.25928509]
["bitfinex","SOLUSD",1771556690735,0.38473308,83.149,83.119,1.25928509]
["bitfinex","SOLUSD",1771556691540,0.38473308,83.149,83.12,12.03079884]
["bitfinex","SOLUSD",1771556691837,0.38473308,83.149,83.121,1.25928509]
["bitfinex","SOLUSD",1771556694946,0.38473308,83.149,83.122,12.03050937]
["bitfinex","SOLUSD",1771556695245,0.38327826,83.139,83.118,12.03106336]
["bitfinex","SOLUSD",1771556695729,0.38327826,83.139,83.119,1.25928509]
["bitfinex","SOLUSD",1771556698247,0.38327826,83.139,83.121,1.25928509]
["bitfinex","SOLUSD",1771556700049,0.38190509,83.144,83.122,12.03050937]
["bitfinex","SOLUSD",1771556700249,0.38190509,83.139,83.122,12.03050937]
["bitfinex","SOLUSD",1771556700846,0.38190509,83.129,83.075,1.25928509]
["bitfinex","SOLUSD",1771556701150,0.38163984,83.109,83.083,1.25928509]
["bitfinex","SOLUSD",1771556701948,0.38163984,83.109,83.084,42.1260411]
["bitfinex","SOLUSD",1771556702139,0.38163984,83.109,83.085,1.25928509]
["bitfinex","SOLUSD",1771556704041,0.38163984,83.109,83.087,1.23310691]
["bitfinex","SOLUSD",1771556705167,0.38163984,83.109,83.088,12.03543231]
["bitfinex","SOLUSD",1771556705345,0.38163984,83.109,83.089,1.23310691]
["bitfinex","SOLUSD",1771556707249,0.38163984,83.109,83.079,1.26770273]
["bitfinex","SOLUSD",1771556707560,4.13521617,83.09,83.073,1.26770273]
["bitfinex","SOLUSD",1771556707859,4.13521617,83.09,83.071,12.03789529]
["bitfinex","SOLUSD",1771556707860,0.37962468,83.089,83.071,12.03789529]
["bitfinex","SOLUSD",1771556708038,0.37962468,83.089,83.069,13.30588785]
["bitfinex","SOLUSD",1771556708441,0.37962468,83.089,83.07,1.26770273]
["bitfinex","SOLUSD",1771556709846,0.37962468,83.089,83.071,12.03789529]
["bitfinex","SOLUSD",1771556710663,0.37962468,83.089,83.054,1.26770273]
["bitfinex","SOLUSD",1771556710866,12.03543231,83.088,83.085,127.64163133]
["bitfinex","SOLUSD",1771556711045,12.03543231,83.088,83.054,1.26770273]
["bitfinex","SOLUSD",1771556711241,3.75559149,83.08,83.054,1.26770273]
["bitfinex","SOLUSD",1771556713245,3.75559149,83.08,83.056,1.34702936]
["bitfinex","SOLUSD",1771556713444,108.26878207,83.127,83.0,0.1]
["bitfinex","SOLUSD",1771556713445,7.51118298,83.07,83.0,0.1]
["bitfinex","SOLUSD",1771556713645,7.51118298,83.07,82.871,8.05948172]
["bitfinex","SOLUSD",1771556713646,3.75559149,83.01,82.94,0.1]
["bitfinex","SOLUSD",1771556713983,3.75559149,82.98,82.94,0.1]
["bitfinex","SOLUSD",1771556714165,7.51118298,82.98,82.96,1e-08]
["bitfinex","SOLUSD",1771556714346,3.75559149,82.97,82.94,0.1]
["bitfinex","SOLUSD",1771556714545,3.75559149,82.98,82.94,0.1]
["bitfinex","SOLUSD",1771556714546,3.75559149,82.96,82.94,0.1]
["bitfinex","SOLUSD",1771556715061,3.75559149,82.98,82.931,12.05821707]
["bitfinex","SOLUSD",1771556715266,3.75559149,82.97,82.898,48.25151485]
["bitfinex","SOLUSD",1771556715461,3.75559149,82.97,82.931,1.34668665]
["bitfinex","SOLUSD",1771556716260,3.75559149,82.97,82.934,1.34668665]
["bitfinex","SOLUSD",1771556716854,3.75559149,82.97,82.898,73.21173073]
["bitfinex","SOLUSD",1771556716855,3.75559149,82.97,82.942,1.26770273]
["bitfinex","SOLUSD",1771556717064,3.75559149,82.97,82.952,1.26770273]
["bitfinex","SOLUSD",1771556717949,3.75559149,82.97,82.954,1.26770273]
["bitfinex","SOLUSD",1771556718353,12.0500652,82.988,82.954,1.26770273]
["bitfinex","SOLUSD",1771556718551,1.06287965,82.97,82.953,12.0550191]
["bitfinex","SOLUSD",1771556720671,3.75559149,82.96,82.937,0.42648471]
["bitfinex","SOLUSD",1771556721558,3.75559149,82.97,82.937,0.42648471]
["bitfinex","SOLUSD",1771556722975,3.75559149,82.97,82.939,0.42648471]
["bitfinex","SOLUSD",1771556724457,3.75559149,82.97,82.94,42.19918012]
["bitfinex","SOLUSD",1771556724658,3.75559149,82.97,82.941,0.42648471]
["bitfinex","SOLUSD",1771556726871,3.75559149,82.97,82.943,0.14216157]
["bitfinex","SOLUSD",1771556729569,1.34619055,82.969,82.943,0.14216157]
["bitfinex","SOLUSD",1771556730178,1.34619055,82.959,82.942,12.05661787]
["bitfinex","SOLUSD",1771556730476,1.34619055,82.949,82.934,12.05764226]
["bitfinex","SOLUSD",1771556731186,1.34619055,82.949,82.93,0.1]
["bitfinex","SOLUSD",1771556737675,0.28432314,83.002,82.941,0.93007559]
["bitfinex","SOLUSD",1771556737984,0.28432314,83.002,82.961,0.90827406]
["bitfinex","SOLUSD",1771556737985,3.77416347,82.99,82.961,0.90827406]
["bitfinex","SOLUSD",1771556738370,3.77416347,83.0,82.966,0.28432314]
["bitfinex","SOLUSD",1771556738574,3.77416347,83.0,82.971,0.90827406]
["bitfinex","SOLUSD",1771556738882,3.77416347,83.0,82.973,0.90827406]
["bitfinex","SOLUSD",1771556739076,3.77416347,82.99,82.973,0.90827406]
["bitfinex","SOLUSD",1771556739666,1.14308042,82.989,82.969,0.28432314]
["bitfinex","SOLUSD",1771556740071,3.77416347,82.98,82.969,0.28432314]
["bitfinex","SOLUSD",1771556741593,3.77416347,82.98,82.971,0.28432314]
["bitfinex","SOLUSD",1771556742400,3.77416347,82.98,82.972,12.05225859]
["bitfinex","SOLUSD",1771556745387,3.77416347,82.98,82.973,1.13043814]
["bitfinex","SOLUSD",1771556746575,3.77416347,82.98,82.974,12.05196808]
["bitfinex","SOLUSD",1771556746776,3.77416347,82.98,82.974,13.18240622]
["bitfinex","SOLUSD",1771556747890,3.77146315,82.98,82.974,13.18240622]
["bitfinex","SOLUSD",1771556749088,3.77146315,82.98,82.974,12.05196808]
["bitfinex","SOLUSD",1771556753899,3.77146315,82.98,82.97,12.33687225]
["bitfinex","SOLUSD",1771556754987,3.77146315,82.98,82.971,1.13043814]
["bitfinex","SOLUSD",1771556755504,1.14308042,82.987,82.972,12.05225859]
["bitfinex","SOLUSD",1771556756495,3.77146315,82.98,82.972,12.05225859]
["bitfinex","SOLUSD",1771556756699,1.14308042,82.979,82.972,12.05225859]
["bitfinex","SOLUSD",1771556757079,3.77146315,82.98,82.972,12.05225859]
["bitfinex","SOLUSD",1771556757276,1.14308042,82.979,82.96,1.13043814]
["bitfinex","SOLUSD",1771556757499,3.77146315,82.97,82.961,0.14216157]
["bitfinex","SOLUSD",1771556757900,3.77146315,82.97,82.961,1.41476128]
["bitfinex","SOLUSD",1771556758700,3.77146315,82.97,82.961,13.46861791]
["bitfinex","SOLUSD",1771556759202,3.77146315,82.97,82.963,12.05356604]
["bitfinex","SOLUSD",1771556759582,1.14308042,82.969,82.934,1.13043814]
["bitfinex","SOLUSD",1771556759784,3.77146315,82.96,82.944,1.13043814]
["bitfinex","SOLUSD",1771556759983,3.77146315,82.95,82.931,1.13043814]
["bitfinex","SOLUSD",1771556760192,3.77146315,82.94,82.931,1.13043814]
["bitfinex","SOLUSD",1771556760591,4.91454357,82.94,82.921,12.05967125]
["bitfinex","SOLUSD",1771556760784,1.14308042,82.939,82.921,12.05967125]
["bitfinex","SOLUSD",1771556761196,1.14308042,82.939,82.92,0.1]
["bitfinex","SOLUSD",1771556761904,1.14308042,82.949,82.92,0.1]
["bitfinex","SOLUSD",1771556762481,1.14308042,82.949,82.92,0.24971573]
["bitfinex","SOLUSD",1771556763298,0.68645527,82.959,82.924,0.12608095]
["bitfinex","SOLUSD",1771556765100,0.68645527,82.949,82.925,0.50610741]
["bitfinex","SOLUSD",1771556765499,0.68645527,82.949,82.925,0.42648471]
["bitfinex","SOLUSD",1771556765705,3.77146315,82.95,82.928,0.72278278]
["bitfinex","SOLUSD",1771556765900,3.77146315,82.95,82.929,0.42648471]
["bitfinex","SOLUSD",1771556766200,33.89951781,82.98,82.92,3.87146315]
["bitfinex","SOLUSD",1771556766201,30.1324475,82.968,82.921,12.05967125]
["bitfinex","SOLUSD",1771556766398,3.77146315,82.94,82.921,12.05967125]
["bitfinex","SOLUSD",1771556766702,3.77146315,82.95,82.921,12.05967125]
["bitfinex","SOLUSD",1771556767694,0.66029227,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1771556768207,4.43175542,82.96,82.941,0.65477766]
["bitfinex","SOLUSD",1771556768412,0.66029227,82.959,82.94,12.05679552]
["bitfinex","SOLUSD",1771556769999,3.77146315,82.97,82.941,0.65477766]
["bitfinex","SOLUSD",1771556770302,12.05153235,82.977,82.942,12.05661787]
["bitfinex","SOLUSD",1771556770507,3.77146315,82.97,82.943,0.65477766]
["bitfinex","SOLUSD",1771556771308,3.77146315,82.96,82.943,0.65477766]
["bitfinex","SOLUSD",1771556773008,4.43175542,82.96,82.944,12.05632716]
["bitfinex","SOLUSD",1771556773202,4.43175542,82.96,82.944,12.71110482]
["bitfinex","SOLUSD",1771556775414,4.43175542,82.96,82.945,0.65477766]
["bitfinex","SOLUSD",1771556776499,4.43175542,82.96,82.946,12.05603645]
["bitfinex","SOLUSD",1771556778518,4.43175542,82.96,82.946,0.65477766]
["bitfinex","SOLUSD",1771556779213,0.66029227,82.958,82.931,12.05821707]
["bitfinex","SOLUSD",1771556779424,12.05414722,82.959,82.927,12.05875922]
["bitfinex","SOLUSD",1771556779425,4.43175542,82.94,82.927,12.05875922]
["bitfinex","SOLUSD",1771556779602,0.66029227,82.939,82.923,12.05928552]
["bitfinex","SOLUSD",1771556781640,0.66029227,82.939,82.92,0.1]
["bitfinex","SOLUSD",1771556783124,0.66029227,82.939,82.921,12.05967125]
["bitfinex","SOLUSD",1771556783706,0.66029227,82.939,82.921,12.71444891]
["bitfinex","SOLUSD",1771556783908,0.66029227,82.939,82.922,0.65477766]
["bitfinex","SOLUSD",1771556785220,0.66029227,82.939,82.923,12.05938038]
["bitfinex","SOLUSD",1771556788022,0.66029227,82.939,82.923,0.65477766]
["bitfinex","SOLUSD",1771556789820,0.66029227,82.939,82.924,12.05923496]
["bitfinex","SOLUSD",1771556790224,12.05471849,82.956,82.925,0.65477766]
["bitfinex","SOLUSD",1771556790436,3.77146315,82.95,82.925,0.65477766]
["bitfinex","SOLUSD",1771556790623,4.43175542,82.95,82.925,0.65477766]
["bitfinex","SOLUSD",1771556791109,0.66029227,82.949,82.925,0.65477766]
["bitfinex","SOLUSD",1771556792429,0.66029227,82.949,82.926,12.05894411]
["bitfinex","SOLUSD",1771556792722,0.66029227,82.948,82.925,12.71380619]
["bitfinex","SOLUSD",1771556793517,0.66029227,82.948,82.926,0.65477766]
["bitfinex","SOLUSD",1771556795036,0.66029227,82.948,82.921,0.65477766]
["bitfinex","SOLUSD",1771556799036,0.66029227,82.948,82.922,42.20834035]
["bitfinex","SOLUSD",1771556799216,0.66029227,82.948,82.923,0.4961111]
["bitfinex","SOLUSD",1771556799422,0.49329677,82.947,82.923,0.4961111]
["bitfinex","SOLUSD",1771556802144,0.49329677,82.945,82.92,0.5961111]
["bitfinex","SOLUSD",1771556803640,0.49329677,82.943,82.92,0.5961111]
["bitfinex","SOLUSD",1771556805039,0.49329677,82.943,82.922,0.4961111]
["bitfinex","SOLUSD",1771556808648,0.49329677,82.943,82.92,0.1]
["bitfinex","SOLUSD",1771556809448,0.49329677,82.943,82.92,0.5961111]
["bitfinex","SOLUSD",1771556809831,0.49329677,82.947,82.921,0.4961111]
["bitfinex","SOLUSD",1771556813252,0.49329677,82.939,82.92,0.1]
["bitfinex","SOLUSD",1771556815540,12.55037719,82.939,82.92,0.1]
["bitfinex","SOLUSD",1771556815731,0.49329677,82.938,82.92,0.1]
["bitfinex","SOLUSD",1771556820456,0.49329677,82.949,82.92,0.5961111]
["bitfinex","SOLUSD",1771556820650,0.49329677,82.948,82.92,0.5961111]
["bitfinex","SOLUSD",1771556821451,0.49329677,82.946,82.921,12.05967125]
["bitfinex","SOLUSD",1771556821639,3.77441912,82.96,82.922,0.4961111]
["bitfinex","SOLUSD",1771556821953,4.26771589,82.96,82.922,0.4961111]
["bitfinex","SOLUSD",1771556822149,3.77441912,82.98,82.941,0.4961111]
["bitfinex","SOLUSD",1771556822536,3.77441912,82.98,82.951,0.45750329]
["bitfinex","SOLUSD",1771556822750,3.77441912,82.99,82.951,0.45750329]
["bitfinex","SOLUSD",1771556822951,3.77441912,82.99,82.961,0.45750329]
["bitfinex","SOLUSD",1771556823153,3.77441912,83.0,82.961,0.45750329]
["bitfinex","SOLUSD",1771556823531,12.04833793,82.999,82.963,0.45750329]
["bitfinex","SOLUSD",1771556823936,3.77441912,82.99,82.963,0.45750329]
["bitfinex","SOLUSD",1771556824640,3.77441912,82.99,82.965,0.45750329]
["bitfinex","SOLUSD",1771556826151,3.77441912,82.99,82.967,0.45750329]
["bitfinex","SOLUSD",1771556826535,4.24345382,82.99,82.967,0.45750329]
["bitfinex","SOLUSD",1771556826736,4.24345382,82.99,82.946,0.14216157]
["bitfinex","SOLUSD",1771556826737,0.4690347,82.979,82.952,0.45750329]
["bitfinex","SOLUSD",1771556826946,3.77441912,82.97,82.953,12.55495209]
["bitfinex","SOLUSD",1771556827153,3.77441912,82.97,82.954,0.49993299]
["bitfinex","SOLUSD",1771556827356,0.47598838,82.976,82.954,0.49993299]
["bitfinex","SOLUSD",1771556830758,3.77441912,82.97,82.955,12.05472846]
["bitfinex","SOLUSD",1771556830958,4.2504075,82.97,82.955,12.05472846]
["bitfinex","SOLUSD",1771556836853,4.2504075,82.97,82.955,0.49993299]
["bitfinex","SOLUSD",1771556837345,0.47598838,82.97,82.955,0.49993299]
["bitfinex","SOLUSD",1771556838765,0.47598838,82.979,82.956,12.55451614]
["bitfinex","SOLUSD",1771556841852,0.47598838,82.979,82.951,0.49993299]
["bitfinex","SOLUSD",1771556844281,0.47598838,82.979,82.953,0.49993299]
["bitfinex","SOLUSD",1771556848957,0.47598838,82.979,82.955,0.49993299]
["bitfinex","SOLUSD",1771556850771,12.05138711,82.978,82.955,0.49993299]
["bitfinex","SOLUSD",1771556851277,0.47598838,82.977,82.955,0.49993299]
["bitfinex","SOLUSD",1771556851447,0.47598838,82.977,82.921,0.28432314]
["bitfinex","SOLUSD",1771556851653,0.47598838,82.977,82.931,0.28432314]
["bitfinex","SOLUSD",1771556851974,0.47598838,82.969,82.931,0.28432314]
["bitfinex","SOLUSD",1771556853176,0.47598838,82.968,82.932,42.34541242]
["bitfinex","SOLUSD",1771556853353,0.47598838,82.968,82.935,0.14216157]
["bitfinex","SOLUSD",1771556853553,0.47598838,82.968,82.938,0.49993299]
["bitfinex","SOLUSD",1771556855181,0.47598838,82.968,82.94,0.49993299]
["bitfinex","SOLUSD",1771556855480,0.47598838,82.968,82.941,0.49993299]
["bitfinex","SOLUSD",1771556856880,12.05142482,82.978,82.951,0.48563131]
["bitfinex","SOLUSD",1771556857265,0.49624469,82.978,82.953,0.48563131]
["bitfinex","SOLUSD",1771556857958,12.04860035,82.998,82.961,0.48563131]
["bitfinex","SOLUSD",1771556858158,0.49624469,82.997,82.961,0.48563131]
["bitfinex","SOLUSD",1771556858463,0.49624469,82.997,82.96,3.77441912]
["bitfinex","SOLUSD",1771556858464,0.49624469,83.009,82.971,0.48563131]
["bitfinex","SOLUSD",1771556859075,0.49624469,83.009,82.981,0.48563131]
["bitfinex","SOLUSD",1771556859478,0.49624469,83.009,82.982,12.05080619]
["bitfinex","SOLUSD",1771556859772,0.49624469,83.009,82.983,0.48563131]
["bitfinex","SOLUSD",1771556861178,0.49624469,83.019,82.985,0.48563131]
["bitfinex","SOLUSD",1771556861972,0.49624469,83.019,82.989,0.48563131]
["bitfinex","SOLUSD",1771556862477,0.49624469,83.019,82.991,0.48563131]
["bitfinex","SOLUSD",1771556862871,0.49624469,83.029,82.991,0.48563131]
["bitfinex","SOLUSD",1771556863073,0.49624469,83.029,82.993,0.48563131]
["bitfinex","SOLUSD",1771556863963,0.49624469,83.027,82.993,0.48563131]
["bitfinex","SOLUSD",1771556864379,0.49624469,83.019,82.993,0.48563131]
["bitfinex","SOLUSD",1771556864875,0.49624469,83.019,82.992,12.04935415]
["bitfinex","SOLUSD",1771556865283,0.49624469,83.019,82.989,0.48563131]
["bitfinex","SOLUSD",1771556865469,3.77441912,83.01,82.983,0.48563131]
["bitfinex","SOLUSD",1771556865784,0.49624469,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1771556866568,0.49624469,83.009,82.982,0.48563131]
["bitfinex","SOLUSD",1771556868081,3.77441912,83.0,82.976,0.48563131]
["bitfinex","SOLUSD",1771556868289,0.49624469,82.999,82.976,0.48563131]
["bitfinex","SOLUSD",1771556869370,0.49624469,82.999,82.977,12.05153235]
["bitfinex","SOLUSD",1771556869770,0.49624469,82.999,82.978,0.48563131]
["bitfinex","SOLUSD",1771556871590,0.49624469,82.999,82.979,12.53687319]
["bitfinex","SOLUSD",1771556872993,0.49624469,82.999,82.98,0.48563131]
["bitfinex","SOLUSD",1771556874188,0.49624469,82.999,82.977,0.48563131]
["bitfinex","SOLUSD",1771556874683,3.76932255,83.01,82.971,0.48563131]
["bitfinex","SOLUSD",1771556874684,0.49624469,82.997,82.971,0.48563131]
["bitfinex","SOLUSD",1771556874869,0.49624469,82.997,82.965,30.13300836]
["bitfinex","SOLUSD",1771556874870,0.49624469,82.997,82.967,0.48563131]
["bitfinex","SOLUSD",1771556878097,0.49624469,82.995,82.968,12.05283964]
["bitfinex","SOLUSD",1771556878274,0.49624469,82.989,82.968,12.05283964]
["bitfinex","SOLUSD",1771556879495,0.49624469,82.989,82.962,0.48563131]
["bitfinex","SOLUSD",1771556881792,12.54614982,82.989,82.956,0.48563131]
["bitfinex","SOLUSD",1771556881991,12.54614982,82.989,82.955,30.13670241]
["bitfinex","SOLUSD",1771556881992,0.49624469,82.979,82.957,12.05443784]
["bitfinex","SOLUSD",1771556883082,0.49624469,82.979,82.95,0.49817277]
["bitfinex","SOLUSD",1771556883083,0.49624469,82.979,82.952,12.05512848]
["bitfinex","SOLUSD",1771556884600,0.49271094,82.99,82.961,0.49817277]
["bitfinex","SOLUSD",1771556885199,0.49271094,82.999,82.971,0.49817277]
["bitfinex","SOLUSD",1771556888586,0.49271094,82.999,82.973,0.48474583]
["bitfinex","SOLUSD",1771556888883,4.25127849,83.01,82.981,0.48474583]
["bitfinex","SOLUSD",1771556889089,0.48195594,83.009,82.981,0.48474583]
["bitfinex","SOLUSD",1771556893015,0.48195594,82.999,82.982,12.05080619]
["bitfinex","SOLUSD",1771556893604,0.48195594,82.999,82.983,0.48474583]
["bitfinex","SOLUSD",1771556896015,0.48195594,82.999,82.976,0.48474583]
["bitfinex","SOLUSD",1771556897226,0.48195594,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1771556897718,0.48195594,82.999,82.971,12.53714968]
["bitfinex","SOLUSD",1771556897895,0.48195594,82.999,82.972,0.48474583]
["bitfinex","SOLUSD",1771556898501,0.48195594,82.997,82.973,12.05211333]
["bitfinex","SOLUSD",1771556899113,0.48195594,82.997,82.974,0.48474583]
["bitfinex","SOLUSD",1771556899413,4.25127849,82.99,82.974,0.48474583]
["bitfinex","SOLUSD",1771556899624,0.48195594,82.99,82.974,0.48474583]
["bitfinex","SOLUSD",1771556902217,0.48195594,82.999,82.976,0.48474583]
["bitfinex","SOLUSD",1771556904131,0.48195594,82.998,82.976,0.48474583]
["bitfinex","SOLUSD",1771556904424,0.48195594,83.009,82.98,3.76932255]
["bitfinex","SOLUSD",1771556904728,0.48195594,83.009,82.983,0.48474583]
["bitfinex","SOLUSD",1771556905830,0.48195594,83.009,82.98,3.76932255]
["bitfinex","SOLUSD",1771556905831,0.48195594,83.029,83.0,3.76932255]
["bitfinex","SOLUSD",1771556906006,0.48195594,83.029,83.001,0.48474583]
["bitfinex","SOLUSD",1771556906206,0.48195594,83.039,83.003,0.48474583]
["bitfinex","SOLUSD",1771556906417,0.48195594,83.039,83.005,0.48474583]
["bitfinex","SOLUSD",1771556906927,0.48195594,83.039,83.011,0.48474583]
["bitfinex","SOLUSD",1771556908411,0.48195594,83.039,83.01,3.76932255]
["bitfinex","SOLUSD",1771556908412,0.48195594,83.039,83.012,12.04645111]
["bitfinex","SOLUSD",1771556908724,0.48195594,83.039,83.013,0.48474583]
["bitfinex","SOLUSD",1771556910430,0.48195594,83.039,83.015,0.48474583]
["bitfinex","SOLUSD",1771556916336,0.48195594,83.039,83.01,0.48474583]
["bitfinex","SOLUSD",1771556919227,0.47767323,83.029,83.011,12.04659623]
["bitfinex","SOLUSD",1771556921636,0.47767323,83.029,83.011,12.50595323]
["bitfinex","SOLUSD",1771556922538,0.47767323,83.029,83.012,0.459357]
["bitfinex","SOLUSD",1771556923432,0.47767323,83.039,83.012,0.459357]
["bitfinex","SOLUSD",1771556928121,0.47767323,83.039,83.014,0.459357]
["bitfinex","SOLUSD",1771556931321,0.47767323,83.039,83.013,42.162071]
["bitfinex","SOLUSD",1771556931322,0.47767323,83.039,83.015,12.04601578]
["bitfinex","SOLUSD",1771556931526,0.47767323,83.039,83.016,0.459357]
["bitfinex","SOLUSD",1771556933345,0.47767323,83.049,83.017,12.04572557]
["bitfinex","SOLUSD",1771556933562,0.47767323,83.049,83.018,0.459357]
["bitfinex","SOLUSD",1771556933845,0.2,83.05,83.022,0.459357]
["bitfinex","SOLUSD",1771556934030,0.47767323,83.049,83.022,0.459357]
["bitfinex","SOLUSD",1771556934232,0.47767323,83.048,83.017,12.04572557]
["bitfinex","SOLUSD",1771556934450,0.47767323,83.048,83.018,0.459357]
["bitfinex","SOLUSD",1771556939843,0.47767323,83.048,83.02,3.7660855]
["bitfinex","SOLUSD",1771556940045,0.2,83.05,83.021,0.459357]
["bitfinex","SOLUSD",1771556940248,0.2,83.05,83.023,0.459357]
["bitfinex","SOLUSD",1771556940440,0.2,83.05,83.031,0.459357]
["bitfinex","SOLUSD",1771556940641,0.47767323,83.058,83.031,0.459357]
["bitfinex","SOLUSD",1771556943056,0.47767323,83.058,83.032,12.04354947]
["bitfinex","SOLUSD",1771556943359,0.47767323,83.058,83.033,0.48592222]
["bitfinex","SOLUSD",1771556945460,4.43369083,83.07,83.041,0.48592222]
["bitfinex","SOLUSD",1771556945663,0.46760533,83.069,83.041,0.48592222]
["bitfinex","SOLUSD",1771556947644,0.46760533,83.069,83.04,3.7660855]
["bitfinex","SOLUSD",1771556947645,0.2,83.07,83.043,0.46725455]
["bitfinex","SOLUSD",1771556949045,0.2,83.07,83.045,0.46725455]
["bitfinex","SOLUSD",1771556949445,0.65727867,83.07,83.045,0.46725455]
["bitfinex","SOLUSD",1771556950546,0.45727867,83.069,83.045,0.46725455]
["bitfinex","SOLUSD",1771556952871,0.45727867,83.069,83.046,12.04151915]
["bitfinex","SOLUSD",1771556953368,0.45727867,83.069,83.047,0.46725455]
["bitfinex","SOLUSD",1771556955271,0.45727867,83.069,83.049,0.46725455]
["bitfinex","SOLUSD",1771556960867,0.45727867,83.069,83.051,0.46725455]
["bitfinex","SOLUSD",1771556962071,12.03764882,83.073,83.05,12.04093919]
["bitfinex","SOLUSD",1771556962072,0.45727867,83.079,83.053,0.46725455]
["bitfinex","SOLUSD",1771556964384,0.45727867,83.079,83.055,0.46725455]
["bitfinex","SOLUSD",1771556964568,0.45727867,83.09,83.063,0.46725455]
["bitfinex","SOLUSD",1771556965166,0.45727867,83.089,83.063,0.46725455]
["bitfinex","SOLUSD",1771556966480,0.45727867,83.089,83.064,12.03890975]
["bitfinex","SOLUSD",1771556966659,0.45727867,83.089,83.065,0.46725455]
["bitfinex","SOLUSD",1771556968579,0.45727867,83.089,83.067,0.46725455]
["bitfinex","SOLUSD",1771556970879,0.45727867,83.089,83.069,0.46725455]
["bitfinex","SOLUSD",1771556973883,0.45727867,83.089,83.07,12.0380402]
["bitfinex","SOLUSD",1771556974072,0.45727867,83.089,83.071,0.46725455]
["bitfinex","SOLUSD",1771556974882,3.9660855,83.1,83.071,0.46725455]
["bitfinex","SOLUSD",1771556974883,0.45727867,83.099,83.071,0.46725455]
["bitfinex","SOLUSD",1771556975884,0.2,83.1,83.073,0.46725455]
["bitfinex","SOLUSD",1771556976085,0.2,83.1,83.075,0.46725455]
["bitfinex","SOLUSD",1771556976283,0.45727867,83.107,83.081,0.46725455]
["bitfinex","SOLUSD",1771556976583,3.7660855,83.12,83.083,0.46725455]
["bitfinex","SOLUSD",1771556976584,0.45727867,83.119,83.083,0.46725455]
["bitfinex","SOLUSD",1771556977169,0.45727867,83.119,83.092,0.47986598]
["bitfinex","SOLUSD",1771556978586,0.45727867,83.119,83.094,0.47986598]
["bitfinex","SOLUSD",1771556980166,0.45727867,83.119,83.096,0.47986598]
["bitfinex","SOLUSD",1771556982275,0.48031858,83.109,83.091,12.03499777]
["bitfinex","SOLUSD",1771556982481,3.7660855,83.11,83.04,3.7660855]
["bitfinex","SOLUSD",1771556982482,0.48031858,83.099,83.071,12.51776127]
["bitfinex","SOLUSD",1771556984092,0.48031858,83.099,83.066,0.47986598]
["bitfinex","SOLUSD",1771556985778,0.48031858,83.11,83.082,0.47986598]
["bitfinex","SOLUSD",1771556985982,0.48031858,83.119,83.082,0.47986598]
["bitfinex","SOLUSD",1771556986384,0.48031858,83.117,83.084,0.47986598]
["bitfinex","SOLUSD",1771556989676,0.48031858,83.117,83.085,12.03586688]
["bitfinex","SOLUSD",1771556989994,0.48031858,83.109,83.077,0.47986598]
["bitfinex","SOLUSD",1771556990189,12.03137783,83.116,83.077,0.47986598]
["bitfinex","SOLUSD",1771556990190,3.7660855,83.1,83.077,0.47986598]
["bitfinex","SOLUSD",1771556990391,0.48031858,83.089,83.064,0.47986598]
["bitfinex","SOLUSD",1771556990595,0.48031858,83.089,83.063,12.03905469]
["bitfinex","SOLUSD",1771556991492,0.48031858,83.088,83.063,12.03905469]
["bitfinex","SOLUSD",1771556991676,0.48031858,83.079,83.063,12.03905469]
["bitfinex","SOLUSD",1771556993993,0.48031858,83.079,83.05,33.86452683]
["bitfinex","SOLUSD",1771556993994,0.48031858,83.079,83.058,0.47986598]
["bitfinex","SOLUSD",1771556994792,0.48031858,83.079,83.051,42.42710287]
["bitfinex","SOLUSD",1771556994793,0.48031858,83.079,83.051,12.32511735]
["bitfinex","SOLUSD",1771556994985,0.48031858,83.069,83.042,0.47986598]
["bitfinex","SOLUSD",1771556995477,0.48031858,83.069,83.042,12.52196515]
["bitfinex","SOLUSD",1771556998300,0.48031858,83.059,83.033,0.47986598]
["bitfinex","SOLUSD",1771556999181,0.48031858,83.059,83.034,12.04325938]
["bitfinex","SOLUSD",1771557000781,0.48031858,83.059,83.032,0.47986598]
["bitfinex","SOLUSD",1771557002000,0.48031858,83.059,83.031,42.15293082]
["bitfinex","SOLUSD",1771557002203,15.8004921,83.07,83.018,0.47986598]
["bitfinex","SOLUSD",1771557002204,0.48031858,83.039,83.018,0.47986598]
["bitfinex","SOLUSD",1771557002501,0.48031858,83.039,83.011,0.45832596]
["bitfinex","SOLUSD",1771557003194,0.49343696,83.048,83.011,0.45832596]
["bitfinex","SOLUSD",1771557004089,0.49343696,83.048,83.012,12.04645111]
["bitfinex","SOLUSD",1771557004396,0.49343696,83.048,83.013,0.45832596]
["bitfinex","SOLUSD",1771557004591,3.76241399,83.06,83.021,0.45832596]
["bitfinex","SOLUSD",1771557004789,0.49343696,83.059,83.021,0.45832596]
["bitfinex","SOLUSD",1771557005789,4.25585095,83.05,83.021,0.45832596]
["bitfinex","SOLUSD",1771557006100,0.49343696,83.049,83.021,0.45832596]
["bitfinex","SOLUSD",1771557006711,0.49343696,83.049,83.023,0.45832596]
["bitfinex","SOLUSD",1771557009604,0.49343696,83.049,83.025,0.48676109]
["bitfinex","SOLUSD",1771557011804,3.76241399,83.06,83.027,0.48676109]
["bitfinex","SOLUSD",1771557011996,3.76241399,83.06,83.026,12.04441982]
["bitfinex","SOLUSD",1771557011997,12.03746057,83.074,83.041,0.48676109]
["bitfinex","SOLUSD",1771557012195,0.45299342,83.073,83.041,0.48676109]
["bitfinex","SOLUSD",1771557014607,0.45299342,83.069,83.042,12.04209917]
["bitfinex","SOLUSD",1771557014908,0.45299342,83.069,83.043,0.48676109]
["bitfinex","SOLUSD",1771557015905,0.45299342,83.069,83.042,12.04209917]
["bitfinex","SOLUSD",1771557016095,0.45299342,83.059,83.042,12.04209917]
["bitfinex","SOLUSD",1771557016691,0.45299342,83.059,83.037,12.04282428]
["bitfinex","SOLUSD",1771557017294,0.45299342,83.057,83.036,0.48676109]
["bitfinex","SOLUSD",1771557017497,0.45299342,83.049,83.022,0.48676109]
["bitfinex","SOLUSD",1771557020615,0.45299342,83.049,83.023,12.04485504]
["bitfinex","SOLUSD",1771557020999,0.45299342,83.049,83.024,0.48676109]
["bitfinex","SOLUSD",1771557024496,0.45299342,83.056,83.026,0.48676109]
["bitfinex","SOLUSD",1771557024914,3.76241399,83.05,83.026,0.48676109]
["bitfinex","SOLUSD",1771557025120,0.45299342,83.049,83.026,0.48676109]
["bitfinex","SOLUSD",1771557028822,0.45299342,83.049,83.027,12.53103584]
["bitfinex","SOLUSD",1771557029016,12.4941461,83.049,83.027,12.53103584]
["bitfinex","SOLUSD",1771557029237,0.45299342,83.048,83.023,12.04481953]
["bitfinex","SOLUSD",1771557029396,0.45299342,83.048,83.0,3.69383402]
["bitfinex","SOLUSD",1771557029397,0.45299342,83.039,83.011,0.48676109]
["bitfinex","SOLUSD",1771557029598,0.45299342,83.039,83.012,0.48676109]
["bitfinex","SOLUSD",1771557031330,0.45299342,83.039,83.014,0.48676109]
["bitfinex","SOLUSD",1771557031502,12.49480313,83.044,83.014,0.48676109]
["bitfinex","SOLUSD",1771557031702,0.45299342,83.043,83.014,0.48676109]
["bitfinex","SOLUSD",1771557033422,0.45299342,83.059,83.021,0.48676109]
["bitfinex","SOLUSD",1771557034405,0.33256445,83.059,83.021,0.48676109]
["bitfinex","SOLUSD",1771557036508,0.33256445,83.059,83.023,0.48676109]
["bitfinex","SOLUSD",1771557039123,0.33256445,83.059,83.024,42.15648486]
["bitfinex","SOLUSD",1771557039334,0.33256445,83.059,83.025,0.48016598]
["bitfinex","SOLUSD",1771557041617,3.76241399,83.07,83.027,0.48016598]
["bitfinex","SOLUSD",1771557041618,0.37300799,83.049,83.027,0.48016598]
["bitfinex","SOLUSD",1771557041827,0.37300799,83.049,83.026,12.04441982]
["bitfinex","SOLUSD",1771557042629,0.37300799,83.049,83.027,0.48016598]
["bitfinex","SOLUSD",1771557043633,0.37300799,83.049,83.028,12.04412969]
["bitfinex","SOLUSD",1771557043815,0.37300799,83.049,83.029,0.48016598]
["bitfinex","SOLUSD",1771557044544,12.04018158,83.056,83.029,0.48016598]
["bitfinex","SOLUSD",1771557044920,12.04018158,83.056,83.028,12.04412969]
["bitfinex","SOLUSD",1771557044921,3.76241399,83.06,83.031,0.48016598]
["bitfinex","SOLUSD",1771557046519,3.76241399,83.06,83.033,0.48016598]
["bitfinex","SOLUSD",1771557047128,4.13542198,83.06,83.033,0.48016598]
["bitfinex","SOLUSD",1771557047309,0.37300799,83.059,83.033,0.48016598]
["bitfinex","SOLUSD",1771557050119,0.37300799,83.059,83.034,12.04325938]
["bitfinex","SOLUSD",1771557050440,0.37300799,83.059,83.035,0.48016598]
["bitfinex","SOLUSD",1771557051935,0.37300799,83.059,83.036,12.52313529]
["bitfinex","SOLUSD",1771557053121,0.37300799,83.059,83.037,0.48016598]
["bitfinex","SOLUSD",1771557053840,0.37300799,83.057,83.029,0.48016598]
["bitfinex","SOLUSD",1771557054045,3.76241399,83.07,83.029,0.48016598]
["bitfinex","SOLUSD",1771557054046,3.76489526,83.05,83.029,0.48016598]
["bitfinex","SOLUSD",1771557054224,3.76489526,83.06,83.029,0.48016598]
["bitfinex","SOLUSD",1771557054643,0.37300799,83.059,83.029,0.48016598]
["bitfinex","SOLUSD",1771557055521,0.37300799,83.059,83.031,0.48016598]
["bitfinex","SOLUSD",1771557055933,3.76489526,83.05,83.031,0.48016598]
["bitfinex","SOLUSD",1771557056141,3.76489526,83.06,83.031,0.48016598]
["bitfinex","SOLUSD",1771557056335,0.37300799,83.062,83.031,0.48016598]
["bitfinex","SOLUSD",1771557056540,3.76489526,83.07,83.031,0.48016598]
["bitfinex","SOLUSD",1771557057438,4.13790325,83.07,83.031,0.48016598]
["bitfinex","SOLUSD",1771557057639,4.13790325,83.07,83.033,0.48016598]
["bitfinex","SOLUSD",1771557059132,4.13790325,83.07,83.035,0.48016598]
["bitfinex","SOLUSD",1771557059133,0.37300799,83.069,83.035,0.48016598]
["bitfinex","SOLUSD",1771557060732,0.37300799,83.059,83.03,12.04371163]
["bitfinex","SOLUSD",1771557061039,0.37300799,83.069,83.031,0.48016598]
["bitfinex","SOLUSD",1771557061547,0.37300799,83.076,83.041,0.48016598]
["bitfinex","SOLUSD",1771557062636,12.03731567,83.075,83.043,0.455865]
["bitfinex","SOLUSD",1771557065855,0.37300799,83.075,83.045,0.455865]
["bitfinex","SOLUSD",1771557068753,4.13790325,83.07,83.047,0.49461825]
["bitfinex","SOLUSD",1771557069650,0.37300799,83.069,83.047,0.49461825]
["bitfinex","SOLUSD",1771557070359,0.37300799,83.069,83.046,12.04151915]
["bitfinex","SOLUSD",1771557072764,0.37300799,83.067,83.042,12.5366253]
["bitfinex","SOLUSD",1771557072953,0.37300799,83.059,83.039,0.49461825]
["bitfinex","SOLUSD",1771557073161,0.37300799,83.059,83.026,0.49461825]
["bitfinex","SOLUSD",1771557074059,0.37300799,83.059,83.027,12.04427475]
["bitfinex","SOLUSD",1771557074268,0.37300799,83.059,83.028,0.49461825]
["bitfinex","SOLUSD",1771557075263,3.76489526,83.07,83.031,0.49461825]
["bitfinex","SOLUSD",1771557075462,0.37300799,83.069,83.031,0.49461825]
["bitfinex","SOLUSD",1771557077369,0.37300799,83.069,83.033,0.49461825]
["bitfinex","SOLUSD",1771557079874,0.37300799,83.069,83.035,0.49461825]
["bitfinex","SOLUSD",1771557080961,12.4112845,83.069,83.035,0.49461825]
["bitfinex","SOLUSD",1771557081168,0.37300799,83.068,83.035,0.49461825]
["bitfinex","SOLUSD",1771557083675,0.37300799,83.068,83.037,0.49461825]
["bitfinex","SOLUSD",1771557087154,0.37300799,83.068,83.039,0.49461825]
["bitfinex","SOLUSD",1771557089652,0.37300799,83.068,83.041,0.49461825]
["bitfinex","SOLUSD",1771557090880,3.76489526,83.06,83.026,0.49461825]
["bitfinex","SOLUSD",1771557091084,0.37300799,83.059,83.025,12.04456489]
["bitfinex","SOLUSD",1771557091278,0.37300799,83.049,83.025,12.04456489]
["bitfinex","SOLUSD",1771557092767,0.37300799,83.047,83.025,12.04456489]
["bitfinex","SOLUSD",1771557095861,0.37300799,83.059,83.026,0.49461825]
["bitfinex","SOLUSD",1771557098373,3.76489526,83.05,83.027,0.45999682]
["bitfinex","SOLUSD",1771557100687,4.13790325,83.05,83.027,0.45999682]
["bitfinex","SOLUSD",1771557101988,0.37300799,83.049,83.027,0.45999682]
["bitfinex","SOLUSD",1771557103680,12.04122916,83.048,83.027,0.45999682]
["bitfinex","SOLUSD",1771557103885,0.37300799,83.047,83.027,0.45999682]
["bitfinex","SOLUSD",1771557106286,0.37300799,83.039,83.016,12.04582039]
["bitfinex","SOLUSD",1771557106492,0.37300799,83.029,83.016,12.04582039]
["bitfinex","SOLUSD",1771557109891,12.04412969,83.028,83.006,12.04717864]
["bitfinex","SOLUSD",1771557110391,0.37300799,83.027,83.006,12.04717864]
["bitfinex","SOLUSD",1771557110775,0.37300799,83.027,83.006,12.50717546]
["bitfinex","SOLUSD",1771557111086,0.37300799,83.027,83.007,0.45999682]
["bitfinex","SOLUSD",1771557111990,0.37300799,83.027,83.008,12.04703161]
["bitfinex","SOLUSD",1771557112193,0.37300799,83.027,83.009,0.45999682]
["bitfinex","SOLUSD",1771557112490,3.76489526,83.03,83.009,0.45999682]
["bitfinex","SOLUSD",1771557113770,12.04321537,83.035,83.009,0.45999682]
["bitfinex","SOLUSD",1771557114776,12.41622336,83.035,83.009,0.45999682]
["bitfinex","SOLUSD",1771557114978,0.37300799,83.034,83.009,0.45999682]
["bitfinex","SOLUSD",1771557115878,12.04340442,83.033,83.009,0.45999682]
["bitfinex","SOLUSD",1771557116799,12.04340442,83.033,83.011,0.45999682]
["bitfinex","SOLUSD",1771557117692,3.7667584,83.04,83.011,0.45999682]
["bitfinex","SOLUSD",1771557117693,0.37300799,83.039,83.011,0.45999682]
["bitfinex","SOLUSD",1771557117905,0.37300799,83.039,83.012,12.04645111]
["bitfinex","SOLUSD",1771557118079,0.37300799,83.039,83.013,0.45999682]
["bitfinex","SOLUSD",1771557119706,0.37300799,83.039,83.015,0.45999682]
["bitfinex","SOLUSD",1771557120081,3.7667584,83.04,83.015,0.45999682]
["bitfinex","SOLUSD",1771557120675,4.13976639,83.05,83.015,0.45999682]
["bitfinex","SOLUSD",1771557120883,3.7667584,83.05,83.021,0.45999682]
["bitfinex","SOLUSD",1771557121184,0.37300799,83.059,83.021,0.45999682]
["bitfinex","SOLUSD",1771557121896,0.37300799,83.059,83.023,0.45999682]
["bitfinex","SOLUSD",1771557122789,0.37300799,83.059,83.024,42.15648486]
["bitfinex","SOLUSD",1771557122997,0.37300799,83.059,83.025,0.45891814]
["bitfinex","SOLUSD",1771557123391,0.37300799,83.059,83.031,0.45891814]
["bitfinex","SOLUSD",1771557125492,0.37300799,83.057,83.033,0.45891814]
["bitfinex","SOLUSD",1771557127813,0.37300799,83.057,83.035,0.45443448]
["bitfinex","SOLUSD",1771557132505,0.37300799,83.057,83.037,0.45443448]
["bitfinex","SOLUSD",1771557133004,0.37300799,83.063,83.037,0.45443448]
["bitfinex","SOLUSD",1771557134112,0.37300799,83.067,83.039,0.45443448]
["bitfinex","SOLUSD",1771557134406,12.03771478,83.073,83.04,3.7667584]
["bitfinex","SOLUSD",1771557134712,12.03771478,83.073,83.041,0.45443448]
["bitfinex","SOLUSD",1771557135708,3.7667584,83.08,83.041,0.45443448]
["bitfinex","SOLUSD",1771557136111,3.7667584,83.08,83.043,0.45443448]
["bitfinex","SOLUSD",1771557138109,3.7667584,83.08,83.045,0.45443448]
["bitfinex","SOLUSD",1771557138714,4.13976639,83.08,83.045,0.45443448]
["bitfinex","SOLUSD",1771557138900,0.37300799,83.079,83.045,0.45443448]
["bitfinex","SOLUSD",1771557139420,3.7667584,83.08,83.051,0.45443448]
["bitfinex","SOLUSD",1771557139793,0.37300799,83.088,83.051,0.45443448]
["bitfinex","SOLUSD",1771557141010,0.37300799,83.088,83.053,0.45443448]
["bitfinex","SOLUSD",1771557143117,0.37300799,83.088,83.055,0.45443448]
["bitfinex","SOLUSD",1771557145415,3.7667584,83.08,83.057,0.45443448]
["bitfinex","SOLUSD",1771557145803,3.7667584,83.07,83.057,0.45443448]
["bitfinex","SOLUSD",1771557147919,0.37300799,83.072,83.058,12.03977943]
["bitfinex","SOLUSD",1771557148719,3.7667584,83.07,83.057,0.45443448]
["bitfinex","SOLUSD",1771557148916,0.37300799,83.069,83.034,0.45443448]
["bitfinex","SOLUSD",1771557150118,0.37300799,83.069,83.036,0.45443448]
["bitfinex","SOLUSD",1771557152415,0.37300799,83.059,83.038,0.45443448]
["bitfinex","SOLUSD",1771557152622,0.37300799,83.059,83.037,12.04282428]
["bitfinex","SOLUSD",1771557153625,0.37300799,83.059,83.037,0.45443448]
["bitfinex","SOLUSD",1771557154814,0.37300799,83.059,83.038,12.49711373]
["bitfinex","SOLUSD",1771557155211,0.37300799,83.059,83.034,12.04323713]
["bitfinex","SOLUSD",1771557155521,0.37300799,83.049,83.034,12.04323713]
["bitfinex","SOLUSD",1771557165014,0.37300799,83.049,83.034,0.48858785]
["bitfinex","SOLUSD",1771557167116,0.37300799,83.049,83.035,0.48858785]
["bitfinex","SOLUSD",1771557168426,0.37300799,83.049,83.036,12.53155716]
["bitfinex","SOLUSD",1771557169935,0.37300799,83.049,83.037,0.48858785]
["bitfinex","SOLUSD",1771557170718,0.37300799,83.058,83.037,0.48858785]
["bitfinex","SOLUSD",1771557172926,0.37300799,83.056,83.037,0.48858785]
["bitfinex","SOLUSD",1771557175244,0.37300799,83.056,83.039,0.48858785]
["bitfinex","SOLUSD",1771557185056,0.37300799,83.069,83.041,0.48549518]
["bitfinex","SOLUSD",1771557185450,0.37300799,83.066,83.041,0.48549518]
["bitfinex","SOLUSD",1771557190456,12.03876482,83.065,83.041,0.48549518]
["bitfinex","SOLUSD",1771557190762,0.37300799,83.064,83.041,0.48549518]
["bitfinex","SOLUSD",1771557192866,0.37300799,83.062,83.041,0.48549518]
["bitfinex","SOLUSD",1771557196465,0.37300799,83.06,83.041,0.48549518]
["bitfinex","SOLUSD",1771557197370,0.37300799,83.06,83.042,0.46174104]
["bitfinex","SOLUSD",1771557210687,0.37300799,83.065,83.042,0.46174104]
["bitfinex","SOLUSD",1771557213785,12.03768933,83.073,83.044,0.46174104]
["bitfinex","SOLUSD",1771557214672,0.37300799,83.072,83.044,0.46174104]
["bitfinex","SOLUSD",1771557216901,0.37300799,83.072,83.046,0.4944488]
["bitfinex","SOLUSD",1771557217775,3.76433261,83.07,83.046,0.4944488]
["bitfinex","SOLUSD",1771557218485,4.1373406,83.07,83.048,0.4944488]
["bitfinex","SOLUSD",1771557220489,0.37300799,83.07,83.048,0.4944488]
["bitfinex","SOLUSD",1771557221388,0.37300799,83.069,83.048,0.4944488]
["bitfinex","SOLUSD",1771557221583,0.37300799,83.069,83.043,12.04188508]
["bitfinex","SOLUSD",1771557221792,0.37300799,83.059,83.043,12.04188508]
["bitfinex","SOLUSD",1771557222385,0.37300799,83.059,83.043,12.53633388]
["bitfinex","SOLUSD",1771557225189,0.37300799,83.059,83.044,0.4944488]
["bitfinex","SOLUSD",1771557226493,15.80242728,83.07,83.046,0.4944488]
["bitfinex","SOLUSD",1771557226694,0.37300799,83.069,83.046,0.4944488]
["bitfinex","SOLUSD",1771557227084,0.37300799,83.079,83.046,0.4944488]
["bitfinex","SOLUSD",1771557228592,0.37300799,83.079,83.045,12.04166415]
["bitfinex","SOLUSD",1771557228593,12.03722895,83.076,83.048,0.4944488]
["bitfinex","SOLUSD",1771557230600,0.37300799,83.069,83.045,0.4944488]
["bitfinex","SOLUSD",1771557235285,0.26108753,83.069,83.046,0.4944488]
["bitfinex","SOLUSD",1771557238282,0.26108753,83.069,83.047,12.04137416]
["bitfinex","SOLUSD",1771557238483,12.29881446,83.073,83.048,0.4944488]
["bitfinex","SOLUSD",1771557239790,12.03772693,83.073,83.048,0.4944488]
["bitfinex","SOLUSD",1771557239985,0.26108753,83.072,83.048,0.4944488]
["bitfinex","SOLUSD",1771557242103,0.26108753,83.069,83.048,0.4944488]
["bitfinex","SOLUSD",1771557245096,0.26108753,83.069,83.05,0.49335499]
["bitfinex","SOLUSD",1771557245989,12.03743891,83.075,83.05,0.49335499]
["bitfinex","SOLUSD",1771557246612,12.29852644,83.075,83.05,0.49335499]
["bitfinex","SOLUSD",1771557249498,0.26108753,83.074,83.05,0.49335499]
["bitfinex","SOLUSD",1771557252710,0.26108753,83.078,83.052,0.49372507]
["bitfinex","SOLUSD",1771557253017,3.76344562,83.08,83.052,0.49372507]
["bitfinex","SOLUSD",1771557253018,0.26108753,83.079,83.052,0.49372507]
["bitfinex","SOLUSD",1771557266512,0.26108753,83.079,83.047,30.10334858]
["bitfinex","SOLUSD",1771557266513,0.26108753,83.079,83.054,0.49372507]
["bitfinex","SOLUSD",1771557271138,3.76344562,83.08,83.056,0.49372507]
["bitfinex","SOLUSD",1771557271435,0.26108753,83.079,83.056,0.49372507]
["bitfinex","SOLUSD",1771557271827,12.29714807,83.084,83.056,0.49372507]
["bitfinex","SOLUSD",1771557272025,0.26108753,83.083,83.056,0.49372507]
["bitfinex","SOLUSD",1771557272427,3.76344562,83.08,83.056,0.49372507]
["bitfinex","SOLUSD",1771557273437,3.76344562,83.08,83.058,0.49372507]
["bitfinex","SOLUSD",1771557275624,3.76344562,83.08,83.06,0.49372507]
["bitfinex","SOLUSD",1771557277735,4.02453315,83.08,83.062,0.46019011]
["bitfinex","SOLUSD",1771557278236,3.76344562,83.08,83.062,0.46019011]
["bitfinex","SOLUSD",1771557279542,3.76344562,83.08,83.064,0.46019011]
["bitfinex","SOLUSD",1771557279860,0.26108753,83.079,83.055,0.46019011]
["bitfinex","SOLUSD",1771557281040,0.26108753,83.089,83.055,0.46019011]
["bitfinex","SOLUSD",1771557281427,0.26108753,83.088,83.057,0.46019011]
["bitfinex","SOLUSD",1771557281742,0.26108753,83.088,83.052,30.10159956]
["bitfinex","SOLUSD",1771557281743,0.26108753,83.079,83.053,0.46019011]
["bitfinex","SOLUSD",1771557285546,0.26108753,83.077,83.053,0.46019011]
["bitfinex","SOLUSD",1771557289542,0.26108753,83.077,83.055,0.46019011]
["bitfinex","SOLUSD",1771557292038,0.26108753,83.075,83.055,0.46019011]
["bitfinex","SOLUSD",1771557292654,0.26108753,83.075,83.043,0.46019011]
["bitfinex","SOLUSD",1771557293062,0.26108753,83.069,83.035,0.46019011]
["bitfinex","SOLUSD",1771557293352,0.26108753,83.059,83.035,0.46019011]
["bitfinex","SOLUSD",1771557296649,0.26108753,83.057,83.035,0.46019011]
["bitfinex","SOLUSD",1771557296844,0.26108753,83.057,83.022,0.46019011]
["bitfinex","SOLUSD",1771557297960,0.26108753,83.049,83.022,0.46019011]
["bitfinex","SOLUSD",1771557298463,0.26108753,83.057,83.022,0.46019011]
["bitfinex","SOLUSD",1771557299059,12.04006935,83.056,83.031,0.46019011]
["bitfinex","SOLUSD",1771557299266,0.26108753,83.055,83.031,0.46019011]
["bitfinex","SOLUSD",1771557299961,0.26108753,83.059,83.031,0.46019011]
["bitfinex","SOLUSD",1771557300352,0.26108753,83.067,83.031,0.46019011]
["bitfinex","SOLUSD",1771557300555,0.26108753,83.069,83.041,0.46019011]
["bitfinex","SOLUSD",1771557300750,0.26108753,83.068,83.041,0.46019011]
["bitfinex","SOLUSD",1771557302354,0.26108753,83.068,83.043,0.46019011]
["bitfinex","SOLUSD",1771557302658,0.26108753,83.072,83.043,0.46019011]
["bitfinex","SOLUSD",1771557303461,0.26108753,83.07,83.043,0.46019011]
["bitfinex","SOLUSD",1771557305161,0.26108753,83.069,83.045,0.45554559]
["bitfinex","SOLUSD",1771557306973,12.03818512,83.069,83.045,0.45554559]
["bitfinex","SOLUSD",1771557307263,0.26108753,83.068,83.045,0.45554559]
["bitfinex","SOLUSD",1771557307963,0.26108753,83.068,83.046,12.04151915]
["bitfinex","SOLUSD",1771557308260,0.26108753,83.068,83.047,0.48574641]
["bitfinex","SOLUSD",1771557319978,0.26108753,83.066,83.043,0.48574641]
["bitfinex","SOLUSD",1771557322885,0.26108753,83.066,83.045,0.48574641]
["bitfinex","SOLUSD",1771557336501,0.26108753,83.066,83.047,0.48574641]
["bitfinex","SOLUSD",1771557343294,3.76488914,83.07,83.049,0.49098556]
["bitfinex","SOLUSD",1771557344895,4.02597667,83.07,83.049,0.49098556]
["bitfinex","SOLUSD",1771557345702,3.76488914,83.07,83.049,0.49098556]
["bitfinex","SOLUSD",1771557346298,4.02597667,83.07,83.049,0.49098556]
["bitfinex","SOLUSD",1771557347919,0.26108753,83.069,83.049,0.49098556]
["bitfinex","SOLUSD",1771557351199,0.26108753,83.067,83.049,0.49098556]
["bitfinex","SOLUSD",1771557351710,3.76488914,83.07,83.051,0.49098556]
["bitfinex","SOLUSD",1771557354206,3.76488914,83.07,83.053,0.49098556]
["bitfinex","SOLUSD",1771557354413,0.26108753,83.077,83.053,0.49098556]
["bitfinex","SOLUSD",1771557355217,3.76488914,83.07,83.053,0.49098556]
["bitfinex","SOLUSD",1771557355623,3.76488914,83.07,83.055,0.49098556]
["bitfinex","SOLUSD",1771557356809,0.26108753,83.069,83.049,0.49098556]
["bitfinex","SOLUSD",1771557358825,3.76488914,83.07,83.051,0.49098556]
["bitfinex","SOLUSD",1771557359211,0.26108753,83.073,83.051,0.49098556]
["bitfinex","SOLUSD",1771557359633,0.26108753,83.078,83.051,0.49098556]
["bitfinex","SOLUSD",1771557359823,3.76488914,83.08,83.051,0.49098556]
["bitfinex","SOLUSD",1771557360025,3.76287902,83.08,83.051,0.49098556]
["bitfinex","SOLUSD",1771557361206,3.76287902,83.08,83.053,0.49098556]
["bitfinex","SOLUSD",1771557364507,3.76287902,83.08,83.052,12.04064923]
["bitfinex","SOLUSD",1771557364508,3.76287902,83.08,83.055,0.47071469]
["bitfinex","SOLUSD",1771557366335,3.76287902,83.08,83.057,0.47071469]
["bitfinex","SOLUSD",1771557367314,4.02396655,83.08,83.057,0.47071469]
["bitfinex","SOLUSD",1771557368427,4.02396655,83.08,83.059,0.47393306]
["bitfinex","SOLUSD",1771557368633,0.26108753,83.079,83.059,0.47393306]
["bitfinex","SOLUSD",1771557369644,12.29782364,83.079,83.059,0.47393306]
["bitfinex","SOLUSD",1771557369821,0.26108753,83.078,83.059,0.47393306]
["bitfinex","SOLUSD",1771557370148,3.76287902,83.07,83.054,0.47393306]
["bitfinex","SOLUSD",1771557370717,0.26108753,83.069,83.054,0.47393306]
["bitfinex","SOLUSD",1771557373316,12.03711992,83.077,83.054,0.47393306]
["bitfinex","SOLUSD",1771557373513,0.26108753,83.076,83.055,0.47393306]
["bitfinex","SOLUSD",1771557374341,3.76287902,83.08,83.055,0.47393306]
["bitfinex","SOLUSD",1771557374536,0.26108753,83.088,83.055,0.47393306]
["bitfinex","SOLUSD",1771557375622,0.26108753,83.088,83.057,0.47393306]
["bitfinex","SOLUSD",1771557376136,0.26108753,83.079,83.057,0.47393306]
["bitfinex","SOLUSD",1771557380333,0.26108753,83.079,83.059,0.47393306]
["bitfinex","SOLUSD",1771557381539,0.26108753,83.079,83.061,0.47393306]
["bitfinex","SOLUSD",1771557382929,0.26108753,83.079,83.063,0.47393306]
["bitfinex","SOLUSD",1771557388447,12.03587289,83.085,83.051,30.10162977]
["bitfinex","SOLUSD",1771557388448,0.26108753,83.089,83.065,0.47393306]
["bitfinex","SOLUSD",1771557389845,12.03543231,83.088,83.065,0.47393306]
["bitfinex","SOLUSD",1771557390048,0.26108753,83.087,83.065,0.47393306]
["bitfinex","SOLUSD",1771557391526,0.26108753,83.079,83.06,12.51328038]
["bitfinex","SOLUSD",1771557391842,0.26108753,83.079,83.061,0.47393306]
["bitfinex","SOLUSD",1771557392243,0.26108753,83.079,83.021,48.18026767]
["bitfinex","SOLUSD",1771557392244,0.26108753,83.077,83.055,0.47393306]
["bitfinex","SOLUSD",1771557393953,12.036881,83.078,83.032,0.47393306]
["bitfinex","SOLUSD",1771557393954,0.26108753,83.069,83.032,0.47393306]
["bitfinex","SOLUSD",1771557394152,0.26108753,83.057,83.034,0.47393306]
["bitfinex","SOLUSD",1771557395635,0.26108753,83.049,83.03,0.47393306]
["bitfinex","SOLUSD",1771557396756,0.26108753,83.039,83.022,0.47393306]
["bitfinex","SOLUSD",1771557398933,0.26108753,83.039,83.024,0.4917909]
["bitfinex","SOLUSD",1771557401870,0.26108753,83.038,83.019,0.4917909]
["bitfinex","SOLUSD",1771557402160,0.26108753,83.038,83.004,0.4917909]
["bitfinex","SOLUSD",1771557402463,0.26108753,83.038,83.011,0.4917909]
["bitfinex","SOLUSD",1771557403274,3.76287902,83.04,83.011,0.4917909]
["bitfinex","SOLUSD",1771557404144,0.26108753,83.038,83.013,0.4917909]
["bitfinex","SOLUSD",1771557405856,0.26108753,83.038,83.01,3.76287902]
["bitfinex","SOLUSD",1771557405857,0.26108753,83.038,83.015,0.4917909]
["bitfinex","SOLUSD",1771557406066,3.76287902,83.04,83.015,0.4917909]
["bitfinex","SOLUSD",1771557407362,12.04201047,83.043,83.015,0.4917909]
["bitfinex","SOLUSD",1771557407562,0.26108753,83.042,83.015,0.4917909]
["bitfinex","SOLUSD",1771557409466,0.26108753,83.047,83.016,12.04587067]
["bitfinex","SOLUSD",1771557409662,0.26108753,83.047,83.017,0.4917909]
["bitfinex","SOLUSD",1771557412269,3.76287902,83.05,83.019,0.4917909]
["bitfinex","SOLUSD",1771557412449,12.30101606,83.057,83.021,0.4917909]
["bitfinex","SOLUSD",1771557412653,0.26108753,83.056,83.021,0.4917909]
["bitfinex","SOLUSD",1771557413651,12.04021431,83.055,83.023,0.4917909]
["bitfinex","SOLUSD",1771557413868,0.26108753,83.054,83.023,0.4917909]
["bitfinex","SOLUSD",1771557415652,12.04050425,83.053,83.025,0.4917909]
["bitfinex","SOLUSD",1771557416473,0.26108753,83.052,83.025,0.4917909]
["bitfinex","SOLUSD",1771557417561,0.26108753,83.059,83.025,0.4917909]
["bitfinex","SOLUSD",1771557417761,0.26108753,83.058,83.027,0.4917909]
["bitfinex","SOLUSD",1771557420079,0.26108753,83.058,83.029,0.4917909]
["bitfinex","SOLUSD",1771557420476,0.26108753,83.049,83.029,0.4917909]
["bitfinex","SOLUSD",1771557420979,3.76287902,83.05,83.029,0.4917909]
["bitfinex","SOLUSD",1771557421155,3.76287902,83.06,83.029,0.4917909]
["bitfinex","SOLUSD",1771557421359,3.76287902,83.06,83.031,0.4917909]
["bitfinex","SOLUSD",1771557421970,0.26108753,83.059,83.033,0.4917909]
["bitfinex","SOLUSD",1771557422377,0.26108753,83.058,83.033,0.4917909]
["bitfinex","SOLUSD",1771557424057,0.26108753,83.058,83.035,0.49943952]
["bitfinex","SOLUSD",1771557424680,3.7643536,83.06,83.035,0.49943952]
["bitfinex","SOLUSD",1771557425174,4.02544113,83.06,83.035,0.49943952]
["bitfinex","SOLUSD",1771557425579,0.26108753,83.059,83.037,0.49943952]
["bitfinex","SOLUSD",1771557425983,0.26108753,83.058,83.037,0.49943952]
["bitfinex","SOLUSD",1771557428171,12.03963447,83.059,83.037,0.49943952]
["bitfinex","SOLUSD",1771557428385,4.02544113,83.06,83.039,0.45508506]
["bitfinex","SOLUSD",1771557429084,3.7643536,83.07,83.041,0.45508506]
["bitfinex","SOLUSD",1771557430292,12.03791188,83.071,83.041,0.45508506]
["bitfinex","SOLUSD",1771557430497,12.03791188,83.071,83.042,12.04209917]
["bitfinex","SOLUSD",1771557430805,0.26108753,83.069,83.043,0.45508506]
["bitfinex","SOLUSD",1771557431980,0.26108753,83.069,83.045,0.45508506]
["bitfinex","SOLUSD",1771557434985,0.26108753,83.068,83.046,0.45508506]
["bitfinex","SOLUSD",1771557454010,0.26108753,83.066,83.046,0.45508506]
["bitfinex","SOLUSD",1771557458111,3.7643536,83.07,83.047,12.04137416]
["bitfinex","SOLUSD",1771557458405,12.03528746,83.089,83.061,0.45360102]
["bitfinex","SOLUSD",1771557458993,12.29637499,83.089,83.061,0.45360102]
["bitfinex","SOLUSD",1771557459193,0.26108753,83.079,83.048,0.45360102]
["bitfinex","SOLUSD",1771557459390,0.26108753,83.069,83.048,0.45360102]
["bitfinex","SOLUSD",1771557459702,0.26108753,83.079,83.048,0.45360102]
["bitfinex","SOLUSD",1771557461098,12.036881,83.078,83.048,0.45360102]
["bitfinex","SOLUSD",1771557461288,12.036881,83.078,83.051,0.45360102]
["bitfinex","SOLUSD",1771557461494,12.03644635,83.081,83.051,0.45360102]
["bitfinex","SOLUSD",1771557461704,12.29753388,83.081,83.051,0.45360102]
["bitfinex","SOLUSD",1771557462017,3.7643536,83.08,83.051,0.45360102]
["bitfinex","SOLUSD",1771557463211,0.26108753,83.079,83.051,0.45360102]
["bitfinex","SOLUSD",1771557465115,0.26108753,83.079,83.053,0.45360102]
["bitfinex","SOLUSD",1771557467603,0.26108753,83.077,83.053,0.45360102]
["bitfinex","SOLUSD",1771557470113,0.26108753,83.082,83.055,0.45360102]
["bitfinex","SOLUSD",1771557471116,0.26108753,83.082,83.056,12.04006935]
["bitfinex","SOLUSD",1771557471305,0.26108753,83.082,83.057,0.45360102]
["bitfinex","SOLUSD",1771557472903,12.03537874,83.089,83.061,0.45360102]
["bitfinex","SOLUSD",1771557473416,0.26108753,83.092,83.063,0.45360102]
["bitfinex","SOLUSD",1771557474925,0.26108753,83.089,83.063,0.45360102]
["bitfinex","SOLUSD",1771557475520,0.26108753,83.087,83.063,0.45360102]
["bitfinex","SOLUSD",1771557475834,0.26108753,83.092,83.063,0.45360102]
["bitfinex","SOLUSD",1771557476010,0.26108753,83.092,83.065,0.45360102]
["bitfinex","SOLUSD",1771557476329,0.26108753,83.089,83.065,0.45360102]
["bitfinex","SOLUSD",1771557476707,0.26108753,83.089,83.061,0.45360102]
["bitfinex","SOLUSD",1771557477426,12.03543231,83.088,83.061,12.03925422]
["bitfinex","SOLUSD",1771557477722,0.26108753,83.087,83.062,0.45360102]
["bitfinex","SOLUSD",1771557479818,12.03572202,83.086,83.062,0.45360102]
["bitfinex","SOLUSD",1771557480021,0.26108753,83.085,83.062,0.45360102]
["bitfinex","SOLUSD",1771557480527,0.26108753,83.079,83.061,12.03925422]
["bitfinex","SOLUSD",1771557481125,0.26108753,83.079,83.053,0.45360102]
["bitfinex","SOLUSD",1771557482350,0.26108753,83.077,83.053,0.45360102]
["bitfinex","SOLUSD",1771557483451,0.26108753,83.069,83.041,0.48544265]
["bitfinex","SOLUSD",1771557488952,0.26108753,83.059,83.035,12.04310772]
["bitfinex","SOLUSD",1771557489249,0.26108753,83.049,83.028,0.49483751]
["bitfinex","SOLUSD",1771557490238,0.26108753,83.049,83.031,12.04369142]
["bitfinex","SOLUSD",1771557490421,0.26108753,83.057,83.032,0.49483751]
["bitfinex","SOLUSD",1771557491428,3.76405306,83.06,83.032,0.49483751]
["bitfinex","SOLUSD",1771557491635,0.26108753,83.059,83.032,0.49483751]
["bitfinex","SOLUSD",1771557492333,0.26108753,83.059,83.034,0.49483751]
["bitfinex","SOLUSD",1771557492545,12.03927707,83.062,83.034,0.49483751]
["bitfinex","SOLUSD",1771557493834,0.26108753,83.062,83.036,0.49483751]
["bitfinex","SOLUSD",1771557496347,3.76405306,83.06,83.036,0.49483751]
["bitfinex","SOLUSD",1771557497529,0.26108753,83.059,83.036,0.49483751]
["bitfinex","SOLUSD",1771557500129,0.26108753,83.059,83.038,0.49483751]
["bitfinex","SOLUSD",1771557508553,0.26108753,83.059,83.039,12.04253423]
["bitfinex","SOLUSD",1771557508744,0.26108753,83.064,83.04,0.49483751]
["bitfinex","SOLUSD",1771557509658,12.03977943,83.058,83.04,0.49483751]
["bitfinex","SOLUSD",1771557509841,12.30086696,83.058,83.04,0.49483751]
["bitfinex","SOLUSD",1771557510244,0.26108753,83.057,83.04,0.49483751]
["bitfinex","SOLUSD",1771557512857,12.03977943,83.058,83.04,0.49483751]
["bitfinex","SOLUSD",1771557513043,0.26108753,83.057,83.04,0.49483751]
["bitfinex","SOLUSD",1771557516346,0.26108753,83.057,83.035,12.0429888]
["bitfinex","SOLUSD",1771557516667,0.26108753,83.057,83.036,0.49483751]
["bitfinex","SOLUSD",1771557516877,0.26108753,83.055,83.036,0.49483751]
["bitfinex","SOLUSD",1771557519457,0.26108753,83.049,83.025,0.48111816]
["bitfinex","SOLUSD",1771557520663,0.26108753,83.049,83.011,0.48111816]
["bitfinex","SOLUSD",1771557520887,4.02514059,83.04,83.012,0.48111816]
["bitfinex","SOLUSD",1771557522762,0.26108753,83.04,83.013,12.046306]
["bitfinex","SOLUSD",1771557522961,0.26108753,83.04,83.014,0.48111816]
["bitfinex","SOLUSD",1771557523154,0.26108753,83.045,83.014,0.48111816]
["bitfinex","SOLUSD",1771557523361,12.30289669,83.044,83.014,0.48111816]
["bitfinex","SOLUSD",1771557524371,0.26108753,83.043,83.016,0.48111816]
["bitfinex","SOLUSD",1771557525456,0.26108753,83.048,83.016,0.48111816]
["bitfinex","SOLUSD",1771557526469,0.26108753,83.046,83.021,0.48111816]
["bitfinex","SOLUSD",1771557528655,0.26108753,83.046,82.986,0.14216157]
["bitfinex","SOLUSD",1771557528656,3.69383402,83.044,82.98,0.1]
["bitfinex","SOLUSD",1771557528885,3.76405306,82.99,82.96,0.6]
["bitfinex","SOLUSD",1771557529072,3.76405306,82.98,82.967,6.29801745]
["bitfinex","SOLUSD",1771557529372,3.76405306,82.98,82.961,0.5]
["bitfinex","SOLUSD",1771557530159,3.69383402,83.037,82.971,0.5]
["bitfinex","SOLUSD",1771557531160,12.04833793,82.999,82.972,0.5]
["bitfinex","SOLUSD",1771557535377,3.76405306,82.99,82.972,0.5]
["bitfinex","SOLUSD",1771557537987,0.46019128,83.026,82.99,0.48111816]
["bitfinex","SOLUSD",1771557538277,3.26405306,83.0,82.98,0.48111816]
["bitfinex","SOLUSD",1771557538961,3.26405306,83.0,82.972,0.28432314]
["bitfinex","SOLUSD",1771557538962,3.26405306,83.0,82.982,0.48111816]
["bitfinex","SOLUSD",1771557540562,3.72424434,83.0,82.982,0.48111816]
["bitfinex","SOLUSD",1771557541067,3.76405306,82.99,82.983,12.05066097]
["bitfinex","SOLUSD",1771557541767,0.46019128,82.999,82.983,12.05066097]
["bitfinex","SOLUSD",1771557543163,0.48766823,83.004,82.983,0.4908253]
["bitfinex","SOLUSD",1771557543414,3.76405306,83.0,82.983,0.4908253]
["bitfinex","SOLUSD",1771557544292,4.25172129,83.0,82.983,0.4908253]
["bitfinex","SOLUSD",1771557544583,3.76405306,82.99,82.983,0.4908253]
["bitfinex","SOLUSD",1771557545276,3.76405306,83.0,82.985,0.4908253]
["bitfinex","SOLUSD",1771557545865,3.77027476,83.0,82.985,0.4908253]
["bitfinex","SOLUSD",1771557547284,3.77027476,83.0,82.986,12.05022533]
["bitfinex","SOLUSD",1771557547471,4.2382636,83.0,82.986,12.05022533]
["bitfinex","SOLUSD",1771557547991,3.77027476,83.0,82.987,0.45334739]
["bitfinex","SOLUSD",1771557549887,3.77027476,83.0,82.988,12.04993493]
["bitfinex","SOLUSD",1771557550090,0.46798884,82.999,82.988,12.04993493]
["bitfinex","SOLUSD",1771557550290,0.46798884,82.999,82.984,0.45334739]
["bitfinex","SOLUSD",1771557550470,3.77027476,83.0,82.984,0.45334739]
["bitfinex","SOLUSD",1771557552374,3.77027476,83.0,82.985,12.50371793]
["bitfinex","SOLUSD",1771557552787,0.46798884,82.999,82.985,12.05037054]
["bitfinex","SOLUSD",1771557553892,3.77027476,83.0,82.986,0.45334739]
["bitfinex","SOLUSD",1771557554292,3.27027476,83.0,82.974,0.28432314]
["bitfinex","SOLUSD",1771557554596,3.27027476,83.0,82.967,0.28432314]
["bitfinex","SOLUSD",1771557554780,3.77027476,83.0,82.967,0.28432314]
["bitfinex","SOLUSD",1771557556289,3.77027476,83.0,82.969,0.42648471]
["bitfinex","SOLUSD",1771557556290,0.5,82.999,82.969,0.42648471]
["bitfinex","SOLUSD",1771557556991,3.77027476,83.0,82.969,0.42648471]
["bitfinex","SOLUSD",1771557557291,12.0463394,83.013,82.971,0.42648471]
["bitfinex","SOLUSD",1771557557494,3.77027476,83.0,82.971,0.42648471]
["bitfinex","SOLUSD",1771557559997,3.77027476,83.0,82.973,0.42648471]
["bitfinex","SOLUSD",1771557562280,3.77027476,83.0,82.975,0.28432314]
["bitfinex","SOLUSD",1771557563418,3.77027476,83.0,82.977,0.28432314]
["bitfinex","SOLUSD",1771557563612,4.27027476,83.0,82.977,0.28432314]
["bitfinex","SOLUSD",1771557565409,4.27027476,83.0,82.979,0.28432314]
["bitfinex","SOLUSD",1771557567095,3.77027476,83.0,82.979,0.28432314]
["bitfinex","SOLUSD",1771557567603,3.77027476,83.0,82.98,12.05109664]
["bitfinex","SOLUSD",1771557568303,4.27027476,83.0,82.98,12.05109664]
["bitfinex","SOLUSD",1771557568483,0.5,83.043,82.991,0.28432314]
["bitfinex","SOLUSD",1771557568685,3.77027476,83.05,83.011,0.28432314]
["bitfinex","SOLUSD",1771557568989,3.77027476,83.05,83.011,0.42648471]
["bitfinex","SOLUSD",1771557570212,3.77027476,83.05,83.02,3.77027476]
["bitfinex","SOLUSD",1771557570708,12.03972324,83.059,83.02,3.77027476]
["bitfinex","SOLUSD",1771557570888,0.5,83.058,83.03,3.77027476]
["bitfinex","SOLUSD",1771557571093,12.03972324,83.059,83.02,3.77027476]
["bitfinex","SOLUSD",1771557571094,0.5,83.049,83.02,3.77027476]
["bitfinex","SOLUSD",1771557571692,0.5,83.055,83.02,3.77027476]
["bitfinex","SOLUSD",1771557572199,0.5,83.055,83.021,12.0451452]
["bitfinex","SOLUSD",1771557572400,12.04035928,83.054,83.03,3.77027476]
["bitfinex","SOLUSD",1771557572712,0.5,83.053,83.03,3.77027476]
["bitfinex","SOLUSD",1771557575715,0.5,83.053,83.031,12.04369452]
["bitfinex","SOLUSD",1771557577101,0.5,83.051,83.024,12.04464197]
["bitfinex","SOLUSD",1771557584403,0.5,83.051,83.015,0.28432314]
["bitfinex","SOLUSD",1771557584602,0.5,83.049,83.015,0.28432314]
["bitfinex","SOLUSD",1771557585623,0.5,83.049,83.02,3.77027476]
["bitfinex","SOLUSD",1771557586817,0.5,83.049,83.021,12.0451452]
["bitfinex","SOLUSD",1771557589827,0.5,83.047,83.01,3.77027476]
["bitfinex","SOLUSD",1771557590031,0.5,83.047,83.02,3.77027476]
["bitfinex","SOLUSD",1771557591730,0.5,83.045,83.02,3.77027476]
["bitfinex","SOLUSD",1771557593923,0.5,83.043,83.02,3.77027476]
["bitfinex","SOLUSD",1771557597517,0.5,83.043,83.02,15.81552725]
["bitfinex","SOLUSD",1771557598632,12.04209917,83.042,83.011,12.04659623]
["bitfinex","SOLUSD",1771557598836,0.5,83.041,83.02,3.77027476]
["bitfinex","SOLUSD",1771557599216,0.5,83.041,83.03,3.77027476]
["bitfinex","SOLUSD",1771557599826,0.5,83.041,83.02,3.77027476]
["bitfinex","SOLUSD",1771557600229,30.09645643,83.067,83.031,0.49898088]
["bitfinex","SOLUSD",1771557600829,30.09645643,83.067,83.04,3.77027476]
["bitfinex","SOLUSD",1771557601632,30.09645643,83.067,83.035,0.49898088]
["bitfinex","SOLUSD",1771557602135,0.45172399,83.089,83.061,0.49898088]
["bitfinex","SOLUSD",1771557603214,0.45586549,83.088,83.062,0.46510766]
["bitfinex","SOLUSD",1771557604020,0.45586549,83.088,83.071,0.46510766]
["bitfinex","SOLUSD",1771557604315,12.49115295,83.089,83.071,0.46510766]
["bitfinex","SOLUSD",1771557604518,0.45586549,83.088,83.071,0.46510766]
["bitfinex","SOLUSD",1771557604721,0.2,83.13,83.081,0.46510766]
["bitfinex","SOLUSD",1771557605027,0.2,83.13,83.1,3.77027476]
["bitfinex","SOLUSD",1771557605028,0.45586549,83.128,83.1,3.77027476]
["bitfinex","SOLUSD",1771557605330,0.45586549,83.126,83.1,3.77027476]
["bitfinex","SOLUSD",1771557605638,0.45586549,83.126,83.076,0.14216157]
["bitfinex","SOLUSD",1771557605639,0.45586549,83.126,83.11,3.77027476]
["bitfinex","SOLUSD",1771557606325,0.45586549,83.126,83.101,12.03354953]
["bitfinex","SOLUSD",1771557606526,0.45586549,83.126,83.084,0.28432314]
["bitfinex","SOLUSD",1771557606726,0.45586549,83.124,83.09,3.77027476]
["bitfinex","SOLUSD",1771557606921,0.45618581,83.119,83.09,3.77027476]
["bitfinex","SOLUSD",1771557608043,0.45618581,83.119,83.09,3.75871649]
["bitfinex","SOLUSD",1771557608339,0.45618581,83.119,83.1,3.75871649]
["bitfinex","SOLUSD",1771557608544,0.45618581,83.124,83.101,0.47525745]
["bitfinex","SOLUSD",1771557609123,0.45618581,83.124,83.102,12.03340473]
["bitfinex","SOLUSD",1771557609931,0.45618581,83.124,83.11,3.75871649]
["bitfinex","SOLUSD",1771557611433,0.45618581,83.124,83.102,12.03340473]
["bitfinex","SOLUSD",1771557614446,0.45618581,83.124,83.103,0.47525745]
["bitfinex","SOLUSD",1771557615543,0.45618581,83.124,83.104,12.03311513]
["bitfinex","SOLUSD",1771557620153,0.45618581,83.124,83.103,0.47525745]
["bitfinex","SOLUSD",1771557620457,0.45618581,83.124,83.1,15.7924047]
["bitfinex","SOLUSD",1771557620834,0.45618581,83.124,83.1,16.26766215]
["bitfinex","SOLUSD",1771557621850,0.45618581,83.124,83.102,12.03340473]
["bitfinex","SOLUSD",1771557622055,0.45618581,83.124,83.103,0.47525745]
["bitfinex","SOLUSD",1771557623038,0.45618581,83.124,83.102,12.03340473]
["bitfinex","SOLUSD",1771557625855,0.45618581,83.124,83.102,11.53340473]
["bitfinex","SOLUSD",1771557626057,0.45618581,83.119,83.08,3.75871649]
["bitfinex","SOLUSD",1771557626239,0.45618581,83.119,83.08,4.23397394]
["bitfinex","SOLUSD",1771557626962,0.45618581,83.119,83.081,0.47525745]
["bitfinex","SOLUSD",1771557630356,0.45618581,83.109,83.079,12.03671597]
["bitfinex","SOLUSD",1771557630966,0.45618581,83.109,83.081,0.47525745]
["bitfinex","SOLUSD",1771557633972,0.45618581,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1771557634168,0.45618581,83.109,83.083,0.47525745]
["bitfinex","SOLUSD",1771557638180,0.48946838,83.107,83.084,12.4895066]
["bitfinex","SOLUSD",1771557638858,0.48946838,83.107,83.085,0.45349486]
["bitfinex","SOLUSD",1771557645381,0.48946838,83.12,83.087,0.45349486]
["bitfinex","SOLUSD",1771557648178,0.48946838,83.118,83.087,0.45349486]
["bitfinex","SOLUSD",1771557648774,0.48946838,83.118,83.089,0.45349486]
["bitfinex","SOLUSD",1771557653263,0.48946838,83.118,83.091,0.45349486]
["bitfinex","SOLUSD",1771557654491,12.03045931,83.123,83.091,0.45349486]
["bitfinex","SOLUSD",1771557654684,0.48946838,83.122,83.091,0.45349486]
["bitfinex","SOLUSD",1771557657098,0.48946838,83.122,83.101,0.45349486]
["bitfinex","SOLUSD",1771557657393,0.48946838,83.122,83.11,0.45349486]
["bitfinex","SOLUSD",1771557657768,0.48946838,83.122,83.106,0.45349486]
["bitfinex","SOLUSD",1771557658884,0.48946838,83.122,83.106,12.48624144]
["bitfinex","SOLUSD",1771557659188,0.48946838,83.122,83.101,0.45349486]
["bitfinex","SOLUSD",1771557660279,0.48946838,83.122,83.093,42.12147833]
["bitfinex","SOLUSD",1771557660280,0.48946838,83.122,83.093,12.03470809]
["bitfinex","SOLUSD",1771557660585,0.48946838,83.119,83.093,12.03470809]
["bitfinex","SOLUSD",1771557661986,0.2,83.13,83.1,3.75871649]
["bitfinex","SOLUSD",1771557662288,0.48946838,83.129,83.101,0.45349486]
["bitfinex","SOLUSD",1771557663594,0.48946838,83.129,83.103,0.4704709]
["bitfinex","SOLUSD",1771557666081,0.2,83.14,83.121,0.4704709]
["bitfinex","SOLUSD",1771557666281,3.95871649,83.19,83.121,0.4704709]
["bitfinex","SOLUSD",1771557666282,0.47364392,83.144,83.121,0.4704709]
["bitfinex","SOLUSD",1771557668878,0.47364392,83.144,83.123,0.47264684]
["bitfinex","SOLUSD",1771557669514,0.47364392,83.144,83.122,12.03050937]
["bitfinex","SOLUSD",1771557669515,0.2,83.16,83.131,0.47264684]
["bitfinex","SOLUSD",1771557669685,0.2,83.18,83.151,0.47264684]
["bitfinex","SOLUSD",1771557670680,1e-08,83.17,83.161,0.47264684]
["bitfinex","SOLUSD",1771557670885,0.2,83.18,83.164,0.47264684]
["bitfinex","SOLUSD",1771557670886,1e-08,83.18,83.164,0.47264684]
["bitfinex","SOLUSD",1771557671194,0.2,83.19,83.162,12.02472283]
["bitfinex","SOLUSD",1771557671195,1e-08,83.19,83.172,0.47264684]
["bitfinex","SOLUSD",1771557671386,1e-08,83.19,83.181,0.47264684]
["bitfinex","SOLUSD",1771557671595,0.2,83.21,83.181,0.47264684]
["bitfinex","SOLUSD",1771557671778,0.49697178,83.209,83.185,0.47264684]
["bitfinex","SOLUSD",1771557673200,0.49697178,83.209,83.187,0.47264684]
["bitfinex","SOLUSD",1771557675179,0.49697178,83.209,83.189,0.47264684]
["bitfinex","SOLUSD",1771557675579,0.49697178,83.209,83.188,12.02096456]
["bitfinex","SOLUSD",1771557677093,0.49697178,83.209,83.185,0.47264684]
["bitfinex","SOLUSD",1771557679413,0.49697178,83.209,83.186,12.02125357]
["bitfinex","SOLUSD",1771557679709,0.49697178,83.209,83.187,0.47264684]
["bitfinex","SOLUSD",1771557682302,0.2,83.21,83.191,0.47264684]
["bitfinex","SOLUSD",1771557682508,1e-08,83.21,83.201,0.47264684]
["bitfinex","SOLUSD",1771557682806,0.49697178,83.224,83.202,0.47264684]
["bitfinex","SOLUSD",1771557683197,0.1,83.25,83.211,0.47264684]
["bitfinex","SOLUSD",1771557683404,0.59697178,83.25,83.23,3.75293754]
["bitfinex","SOLUSD",1771557683599,0.59697178,83.25,83.221,0.47264684]
["bitfinex","SOLUSD",1771557684320,0.59697178,83.25,83.223,0.47264684]
["bitfinex","SOLUSD",1771557685012,0.49697178,83.249,83.223,0.47264684]
["bitfinex","SOLUSD",1771557685713,0.49697178,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1771557685714,0.1,83.25,83.231,0.47264684]
["bitfinex","SOLUSD",1771557686030,0.1,83.25,83.222,42.05618705]
["bitfinex","SOLUSD",1771557686031,0.1,83.25,83.241,0.47264684]
["bitfinex","SOLUSD",1771557686316,0.1,83.25,83.242,12.48581327]
["bitfinex","SOLUSD",1771557686807,0.1,83.26,83.247,0.47264684]
["bitfinex","SOLUSD",1771557687016,0.1,83.28,83.251,0.47264684]
["bitfinex","SOLUSD",1771557687210,0.1,83.28,83.261,0.47264684]
["bitfinex","SOLUSD",1771557687394,0.49697178,83.297,83.277,0.47264684]
["bitfinex","SOLUSD",1771557687589,0.49697178,83.297,83.28,4.22558438]
["bitfinex","SOLUSD",1771557687801,3.75293754,83.32,83.291,0.47264684]
["bitfinex","SOLUSD",1771557688006,3.75293754,83.31,83.281,0.47264684]
["bitfinex","SOLUSD",1771557688204,29.99977303,83.334,83.281,0.47264684]
["bitfinex","SOLUSD",1771557688403,3.75293754,83.32,83.283,0.47264684]
["bitfinex","SOLUSD",1771557688607,12.00206435,83.319,83.283,0.47264684]
["bitfinex","SOLUSD",1771557689615,3.75293754,83.3,83.274,12.00844369]
["bitfinex","SOLUSD",1771557689790,0.49697178,83.299,83.274,12.00844369]
["bitfinex","SOLUSD",1771557690103,0.49697178,83.299,83.268,12.48194739]
["bitfinex","SOLUSD",1771557690501,0.49697178,83.299,83.269,0.47264684]
["bitfinex","SOLUSD",1771557691007,0.49697178,83.299,83.271,0.47264684]
["bitfinex","SOLUSD",1771557693029,0.49697178,83.299,83.273,0.47264684]
["bitfinex","SOLUSD",1771557693798,0.49697178,83.297,83.265,12.00976928]
["bitfinex","SOLUSD",1771557694102,0.49697178,83.297,83.266,0.47264684]
["bitfinex","SOLUSD",1771557694413,0.49697178,83.289,83.265,12.00976928]
["bitfinex","SOLUSD",1771557694617,0.49697178,83.289,83.261,0.47264684]
["bitfinex","SOLUSD",1771557695326,0.49697178,83.287,83.262,12.0102808]
["bitfinex","SOLUSD",1771557695504,0.49697178,83.287,83.263,0.47264684]
["bitfinex","SOLUSD",1771557696028,0.49697178,83.295,83.263,0.47264684]
["bitfinex","SOLUSD",1771557698003,0.49697178,83.295,83.265,0.45125224]
["bitfinex","SOLUSD",1771557700195,0.49697178,83.295,83.267,0.45125224]
["bitfinex","SOLUSD",1771557700518,0.49697178,83.295,83.271,0.45125224]
["bitfinex","SOLUSD",1771557701800,0.48164656,83.312,83.281,0.45125224]
["bitfinex","SOLUSD",1771557702923,0.48164656,83.312,83.283,0.45125224]
["bitfinex","SOLUSD",1771557703101,0.48164656,83.309,83.283,0.45125224]
["bitfinex","SOLUSD",1771557704421,0.48164656,83.318,83.291,0.45125224]
["bitfinex","SOLUSD",1771557705931,0.48164656,83.316,83.291,0.45125224]
["bitfinex","SOLUSD",1771557706325,0.48164656,83.316,83.292,12.45720719]
["bitfinex","SOLUSD",1771557706530,0.48164656,83.316,83.293,0.45125224]
["bitfinex","SOLUSD",1771557709234,0.48164656,83.316,83.293,12.4570087]
["bitfinex","SOLUSD",1771557709527,0.48164656,83.316,83.294,0.45125224]
["bitfinex","SOLUSD",1771557709912,0.48164656,83.315,83.289,0.45125224]
["bitfinex","SOLUSD",1771557710235,0.48164656,83.313,83.289,0.45125224]
["bitfinex","SOLUSD",1771557710428,0.48164656,83.313,83.291,0.45125224]
["bitfinex","SOLUSD",1771557710617,0.48164656,83.313,83.29,12.00624324]
["bitfinex","SOLUSD",1771557712109,0.48164656,83.34,83.3,3.75293754]
["bitfinex","SOLUSD",1771557712414,0.48164656,83.34,83.311,0.45125224]
["bitfinex","SOLUSD",1771557713012,0.48164656,83.339,83.311,0.45125224]
["bitfinex","SOLUSD",1771557713836,0.48164656,83.337,83.312,0.45125224]
["bitfinex","SOLUSD",1771557714733,0.48164656,83.329,83.292,0.45125224]
["bitfinex","SOLUSD",1771557714935,11.99932803,83.338,83.301,0.45125224]
["bitfinex","SOLUSD",1771557714936,0.48164656,83.335,83.301,0.45125224]
["bitfinex","SOLUSD",1771557716042,0.48164656,83.333,83.303,0.45125224]
["bitfinex","SOLUSD",1771557721242,0.48164656,83.331,83.303,0.45125224]
["bitfinex","SOLUSD",1771557721623,0.48164656,83.329,83.303,0.45125224]
["bitfinex","SOLUSD",1771557721822,0.48164656,83.319,83.281,0.45125224]
["bitfinex","SOLUSD",1771557722647,0.48164656,83.319,83.291,0.45125224]
["bitfinex","SOLUSD",1771557723141,0.46198733,83.317,83.293,0.49319792]
["bitfinex","SOLUSD",1771557725044,0.46198733,83.315,83.293,0.49319792]
["bitfinex","SOLUSD",1771557725658,0.46198733,83.315,83.288,12.00653155]
["bitfinex","SOLUSD",1771557725946,0.46198733,83.315,83.287,0.49319792]
["bitfinex","SOLUSD",1771557726330,0.46198733,83.313,83.287,0.49319792]
["bitfinex","SOLUSD",1771557727045,0.47684919,83.309,83.283,12.00719457]
["bitfinex","SOLUSD",1771557727234,0.47684919,83.309,83.281,0.49601602]
["bitfinex","SOLUSD",1771557727439,0.47684919,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1771557727631,0.47684919,83.309,83.282,12.50341257]
["bitfinex","SOLUSD",1771557728542,12.00357941,83.309,83.282,12.50341257]
["bitfinex","SOLUSD",1771557728738,0.47684919,83.308,83.282,12.50341257]
["bitfinex","SOLUSD",1771557729140,0.47684919,83.308,83.282,0.49601602]
["bitfinex","SOLUSD",1771557729649,0.47684919,83.308,83.283,12.00725238]
["bitfinex","SOLUSD",1771557729840,0.47684919,83.308,83.282,0.49601602]
["bitfinex","SOLUSD",1771557730041,0.47684919,83.299,83.276,0.49601602]
["bitfinex","SOLUSD",1771557730740,0.47684919,83.299,83.278,0.49601602]
["bitfinex","SOLUSD",1771557730939,0.47684919,83.298,83.263,0.49601602]
["bitfinex","SOLUSD",1771557732636,0.47684919,83.289,83.264,0.49601602]
["bitfinex","SOLUSD",1771557732838,0.47684919,83.289,83.26,0.49601602]
["bitfinex","SOLUSD",1771557733244,12.00523428,83.297,83.27,3.74220976]
["bitfinex","SOLUSD",1771557733572,0.47684919,83.303,83.271,0.49601602]
["bitfinex","SOLUSD",1771557733765,0.47684919,83.299,83.271,0.49601602]
["bitfinex","SOLUSD",1771557735538,0.47684919,83.299,83.273,0.49601602]
["bitfinex","SOLUSD",1771557736955,0.47684919,83.299,83.274,12.00855008]
["bitfinex","SOLUSD",1771557737254,0.47684919,83.297,83.274,12.00855008]
["bitfinex","SOLUSD",1771557737951,0.47684919,83.297,83.274,12.5045661]
["bitfinex","SOLUSD",1771557738462,0.47684919,83.297,83.277,0.49601602]
["bitfinex","SOLUSD",1771557739359,0.47684919,83.295,83.277,0.49601602]
["bitfinex","SOLUSD",1771557740949,0.47684919,83.295,83.258,30.02702089]
["bitfinex","SOLUSD",1771557740950,0.47684919,83.309,83.281,0.49601602]
["bitfinex","SOLUSD",1771557741155,29.999283,83.336,83.281,0.49601602]
["bitfinex","SOLUSD",1771557741350,213.37338169,83.38,83.28,3.74220976]
["bitfinex","SOLUSD",1771557741351,0.47684919,83.329,83.301,0.49601602]
["bitfinex","SOLUSD",1771557742668,0.47684919,83.329,83.3,3.74220976]
["bitfinex","SOLUSD",1771557742669,0.47684919,83.329,83.303,0.49601602]
["bitfinex","SOLUSD",1771557744079,11.99918405,83.339,83.305,0.49601602]
["bitfinex","SOLUSD",1771557744264,0.47684919,83.339,83.305,0.49601602]
["bitfinex","SOLUSD",1771557746164,0.47684919,83.329,83.307,0.49601602]
["bitfinex","SOLUSD",1771557749175,0.47684919,83.327,83.301,0.49601602]
["bitfinex","SOLUSD",1771557749985,0.47684919,83.327,83.298,12.0050591]
["bitfinex","SOLUSD",1771557750475,0.47684919,83.325,83.298,0.49601602]
["bitfinex","SOLUSD",1771557750875,0.47684919,83.325,83.301,0.49601602]
["bitfinex","SOLUSD",1771557752882,3.74220976,83.34,83.281,0.49601602]
["bitfinex","SOLUSD",1771557752883,0.47684919,83.309,83.281,0.49601602]
["bitfinex","SOLUSD",1771557754266,0.47684919,83.299,83.276,0.49601602]
["bitfinex","SOLUSD",1771557755189,0.47684919,83.299,83.27,0.49601602]
["bitfinex","SOLUSD",1771557757891,0.47684919,83.299,83.272,0.46008724]
["bitfinex","SOLUSD",1771557759989,0.47684919,83.299,83.273,12.46878153]
["bitfinex","SOLUSD",1771557760483,0.49931617,83.297,83.273,12.00869429]
["bitfinex","SOLUSD",1771557762484,12.0053784,83.296,83.269,12.00927115]
["bitfinex","SOLUSD",1771557762792,0.49931617,83.295,83.27,0.46008724]
["bitfinex","SOLUSD",1771557763289,0.49931617,83.289,83.265,0.46008724]
["bitfinex","SOLUSD",1771557763896,0.49931617,83.289,83.244,30.03207398]
["bitfinex","SOLUSD",1771557763897,0.49931617,83.279,83.256,12.01108829]
["bitfinex","SOLUSD",1771557764071,0.49931617,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1771557764272,0.49931617,83.269,83.241,12.47339798]
["bitfinex","SOLUSD",1771557765488,0.49931617,83.269,83.242,0.46008724]
["bitfinex","SOLUSD",1771557765688,0.49931617,83.267,83.242,0.46008724]
["bitfinex","SOLUSD",1771557769277,3.74220976,83.28,83.243,0.46008724]
["bitfinex","SOLUSD",1771557769578,0.49931617,83.279,83.243,0.46008724]
["bitfinex","SOLUSD",1771557770176,0.49931617,83.269,83.243,0.46008724]
["bitfinex","SOLUSD",1771557771693,0.49931617,83.269,83.245,0.46008724]
["bitfinex","SOLUSD",1771557772197,3.74220976,83.26,83.244,12.0128778]
["bitfinex","SOLUSD",1771557772376,0.49931617,83.261,83.244,12.0128778]
["bitfinex","SOLUSD",1771557773298,0.49931617,83.261,83.244,12.47296504]
["bitfinex","SOLUSD",1771557773500,0.49931617,83.261,83.246,12.01258919]
["bitfinex","SOLUSD",1771557773687,0.49931617,83.269,83.247,0.46008724]
["bitfinex","SOLUSD",1771557775588,0.49931617,83.269,83.249,0.46008724]
["bitfinex","SOLUSD",1771557776587,0.49931617,83.269,83.25,12.01201201]
["bitfinex","SOLUSD",1771557777393,0.49931617,83.269,83.25,12.47209925]
["bitfinex","SOLUSD",1771557777896,0.49931617,83.269,83.16,11.93945928]
["bitfinex","SOLUSD",1771557777897,0.49931617,83.259,83.221,0.46008724]
["bitfinex","SOLUSD",1771557780898,0.49931617,83.259,83.223,0.46008724]
["bitfinex","SOLUSD",1771557781292,3.74220976,83.27,83.241,0.46008724]
["bitfinex","SOLUSD",1771557781495,0.49931617,83.279,83.241,0.46008724]
["bitfinex","SOLUSD",1771557783011,0.49364423,83.277,83.243,0.46052772]
["bitfinex","SOLUSD",1771557785821,0.49364423,83.277,83.222,60.08026723]
["bitfinex","SOLUSD",1771557785822,0.49364423,83.297,83.261,0.46052772]
["bitfinex","SOLUSD",1771557787225,3.74220976,83.29,83.263,0.49841398]
["bitfinex","SOLUSD",1771557787509,4.2421389,83.29,83.263,0.49841398]
["bitfinex","SOLUSD",1771557787696,0.49992914,83.289,83.263,0.49841398]
["bitfinex","SOLUSD",1771557789611,0.49992914,83.289,83.264,12.00999231]
["bitfinex","SOLUSD",1771557789808,0.49992914,83.289,83.265,0.49841398]
["bitfinex","SOLUSD",1771557792219,0.49992914,83.289,83.267,0.49841398]
["bitfinex","SOLUSD",1771557793428,12.0036491,83.308,83.271,0.49841398]
["bitfinex","SOLUSD",1771557793605,0.49992914,83.307,83.271,0.49841398]
["bitfinex","SOLUSD",1771557794315,0.49992914,83.299,83.273,0.49841398]
["bitfinex","SOLUSD",1771557795827,0.49992914,83.299,83.26,3.74393245]
["bitfinex","SOLUSD",1771557795828,0.49992914,83.289,83.257,30.02729311]
["bitfinex","SOLUSD",1771557796813,0.49992914,83.279,83.24,3.74393245]
["bitfinex","SOLUSD",1771557797005,0.49992914,83.279,83.25,3.74393245]
["bitfinex","SOLUSD",1771557797824,0.49992914,83.279,83.251,0.49841398]
["bitfinex","SOLUSD",1771557798728,0.49992914,83.277,83.253,0.49841398]
["bitfinex","SOLUSD",1771557800215,0.49992914,83.286,83.253,0.49841398]
["bitfinex","SOLUSD",1771557800916,0.49992914,83.298,83.261,0.49841398]
["bitfinex","SOLUSD",1771557801503,0.49992914,83.304,83.271,0.49841398]
["bitfinex","SOLUSD",1771557802615,0.49992914,83.302,83.273,0.49841398]
["bitfinex","SOLUSD",1771557805027,0.49992914,83.309,83.281,0.49841398]
["bitfinex","SOLUSD",1771557806631,0.49992914,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1771557806831,0.49992914,83.333,83.291,0.49841398]
["bitfinex","SOLUSD",1771557807022,0.49992914,83.319,83.291,0.49841398]
["bitfinex","SOLUSD",1771557807209,0.49992914,83.333,83.291,0.49841398]
["bitfinex","SOLUSD",1771557807414,0.49992914,83.329,83.291,0.49841398]
["bitfinex","SOLUSD",1771557807631,0.49992914,83.319,83.291,0.49841398]
["bitfinex","SOLUSD",1771557808624,0.49992914,83.319,83.282,12.00739655]
["bitfinex","SOLUSD",1771557808625,0.49992914,83.309,83.283,0.49841398]
["bitfinex","SOLUSD",1771557808839,3.74393245,83.34,83.275,0.49841398]
["bitfinex","SOLUSD",1771557808840,0.49992914,83.299,83.275,0.49841398]
["bitfinex","SOLUSD",1771557809811,0.49992914,83.307,83.275,0.49841398]
["bitfinex","SOLUSD",1771557810720,0.49992914,83.305,83.277,0.49841398]
["bitfinex","SOLUSD",1771557816233,0.49992914,83.299,83.267,12.00954899]
["bitfinex","SOLUSD",1771557817021,0.49992914,83.299,83.268,0.46158129]
["bitfinex","SOLUSD",1771557818620,0.49992914,83.299,83.269,12.00927115]
["bitfinex","SOLUSD",1771557818929,12.00509015,83.298,83.269,12.00927115]
["bitfinex","SOLUSD",1771557819135,0.48312389,83.297,83.269,12.00927115]
["bitfinex","SOLUSD",1771557820223,0.48312389,83.297,83.269,0.46158129]
["bitfinex","SOLUSD",1771557820938,0.48312389,83.289,83.262,0.46158129]
["bitfinex","SOLUSD",1771557823735,0.48312389,83.289,83.263,12.01013655]
["bitfinex","SOLUSD",1771557823940,0.48312389,83.289,83.252,30.02913814]
["bitfinex","SOLUSD",1771557823941,0.48312389,83.287,83.259,12.0106874]
["bitfinex","SOLUSD",1771557825343,0.48312389,83.287,83.259,0.46158129]
["bitfinex","SOLUSD",1771557830833,0.48312389,83.285,83.26,12.0105693]
["bitfinex","SOLUSD",1771557831035,0.48312389,83.285,83.261,0.46158129]
["bitfinex","SOLUSD",1771557833751,0.48312389,83.285,83.263,0.46158129]
["bitfinex","SOLUSD",1771557835753,0.2,83.276,83.265,0.46158129]
["bitfinex","SOLUSD",1771557837548,0.2,83.276,83.264,12.00999231]
["bitfinex","SOLUSD",1771557837956,0.48312389,83.275,83.256,0.46158129]
["bitfinex","SOLUSD",1771557840554,0.48312389,83.275,83.256,12.47272763]
["bitfinex","SOLUSD",1771557840858,0.48312389,83.275,83.257,0.46158129]
["bitfinex","SOLUSD",1771557841462,0.48312389,83.275,83.24,30.03332779]
["bitfinex","SOLUSD",1771557841463,0.48312389,83.273,83.241,0.46158129]
["bitfinex","SOLUSD",1771557841837,0.2,83.276,83.251,0.46158129]
["bitfinex","SOLUSD",1771557842643,0.47414607,83.283,83.261,0.46263754]
["bitfinex","SOLUSD",1771557842844,9.55324727,83.289,83.261,0.46263754]
["bitfinex","SOLUSD",1771557843157,9.55324727,83.289,83.263,0.46263754]
["bitfinex","SOLUSD",1771557843353,12.0059046,83.293,83.263,0.46263754]
["bitfinex","SOLUSD",1771557843759,3.74393245,83.29,83.263,0.46263754]
["bitfinex","SOLUSD",1771557844840,0.47414607,83.289,83.265,0.46263754]
["bitfinex","SOLUSD",1771557846645,0.47414607,83.292,83.265,0.46263754]
["bitfinex","SOLUSD",1771557847339,0.47414607,83.292,83.26,3.74393245]
["bitfinex","SOLUSD",1771557847340,0.46748284,83.303,83.267,0.46237477]
["bitfinex","SOLUSD",1771557847553,0.46748284,83.308,83.271,0.46237477]
["bitfinex","SOLUSD",1771557848465,0.46748284,83.308,83.281,0.46237477]
["bitfinex","SOLUSD",1771557848866,0.46748284,83.319,83.281,0.46237477]
["bitfinex","SOLUSD",1771557849568,0.46748284,83.317,83.283,0.46237477]
["bitfinex","SOLUSD",1771557851370,0.46748284,83.317,83.291,0.46237477]
["bitfinex","SOLUSD",1771557852568,0.46748284,83.317,83.293,0.46237477]
["bitfinex","SOLUSD",1771557853475,0.46748284,83.329,83.293,0.46237477]
["bitfinex","SOLUSD",1771557853645,0.46748284,83.328,83.293,0.46237477]
["bitfinex","SOLUSD",1771557857152,0.46748284,83.319,83.295,0.46237477]
["bitfinex","SOLUSD",1771557857570,0.46748284,83.319,83.29,12.46857871]
["bitfinex","SOLUSD",1771557857869,0.46748284,83.309,83.273,0.46237477]
["bitfinex","SOLUSD",1771557859162,0.46748284,83.309,83.275,0.46237477]
["bitfinex","SOLUSD",1771557862880,0.46748284,83.309,83.277,0.46237477]
["bitfinex","SOLUSD",1771557868289,0.46748284,83.307,83.281,0.46237477]
["bitfinex","SOLUSD",1771557870693,12.0036491,83.308,83.25,7.43462061]
["bitfinex","SOLUSD",1771557870694,0.46748284,83.299,83.261,0.46237477]
["bitfinex","SOLUSD",1771557872782,0.46748284,83.299,83.263,0.46237477]
["bitfinex","SOLUSD",1771557873888,0.46748284,83.298,83.263,0.46237477]
["bitfinex","SOLUSD",1771557875193,0.46748284,83.289,83.264,12.00999231]
["bitfinex","SOLUSD",1771557875376,0.46748284,83.289,83.256,12.01102939]
["bitfinex","SOLUSD",1771557877288,12.00653155,83.288,83.257,0.49960988]
["bitfinex","SOLUSD",1771557877482,0.49098887,83.287,83.257,0.49960988]
["bitfinex","SOLUSD",1771557878394,0.49098887,83.279,83.25,3.74078659]
["bitfinex","SOLUSD",1771557878600,0.49098887,83.279,83.251,0.49960988]
["bitfinex","SOLUSD",1771557880495,0.49098887,83.279,83.252,12.01172344]
["bitfinex","SOLUSD",1771557880696,0.49098887,83.279,83.253,0.49960988]
["bitfinex","SOLUSD",1771557883896,0.49098887,83.279,83.254,12.01143488]
["bitfinex","SOLUSD",1771557884094,0.49098887,83.279,83.255,0.49960988]
["bitfinex","SOLUSD",1771557887902,0.49098887,83.279,83.257,0.49960988]
["bitfinex","SOLUSD",1771557889707,0.49098887,83.277,83.253,0.49960988]
["bitfinex","SOLUSD",1771557889909,0.49098887,83.277,83.252,12.01172086]
["bitfinex","SOLUSD",1771557890407,0.49098887,83.269,83.247,12.01238113]
["bitfinex","SOLUSD",1771557891099,0.49098887,83.269,83.247,12.51199101]
["bitfinex","SOLUSD",1771557891305,0.49098887,83.269,83.248,0.49960988]
["bitfinex","SOLUSD",1771557893484,0.49098887,83.269,83.247,12.01238113]
["bitfinex","SOLUSD",1771557893687,0.49098887,83.259,83.236,12.01403238]
["bitfinex","SOLUSD",1771557894010,0.49098887,83.259,83.237,0.49960988]
["bitfinex","SOLUSD",1771557894701,12.00941538,83.268,83.237,0.49960988]
["bitfinex","SOLUSD",1771557895297,12.00941538,83.268,83.239,0.49960988]
["bitfinex","SOLUSD",1771557896704,0.49098887,83.265,83.239,0.49960988]
["bitfinex","SOLUSD",1771557898592,0.49098887,83.263,83.239,0.49960988]
["bitfinex","SOLUSD",1771557898995,12.00999231,83.264,83.239,0.49960988]
["bitfinex","SOLUSD",1771557898996,0.49098887,83.259,83.239,0.49960988]
["bitfinex","SOLUSD",1771557900706,3.74078659,83.27,83.241,0.49960988]
["bitfinex","SOLUSD",1771557900905,0.49098887,83.272,83.241,0.49960988]
["bitfinex","SOLUSD",1771557901210,0.49098887,83.281,83.251,0.49960988]
["bitfinex","SOLUSD",1771557901406,3.74078659,83.28,83.251,0.49960988]
["bitfinex","SOLUSD",1771557901607,4.23177546,83.28,83.251,0.49960988]
["bitfinex","SOLUSD",1771557901913,0.49098887,83.279,83.251,0.49960988]
["bitfinex","SOLUSD",1771557902813,0.49098887,83.279,83.252,12.01172344]
["bitfinex","SOLUSD",1771557903001,0.49098887,83.279,83.253,0.47866861]
["bitfinex","SOLUSD",1771557905818,0.49098887,83.279,83.255,0.47866861]
["bitfinex","SOLUSD",1771557907299,0.49098887,83.279,83.257,0.49680259]
["bitfinex","SOLUSD",1771557907818,0.45658786,83.283,83.257,0.49680259]
["bitfinex","SOLUSD",1771557908018,0.45658786,83.287,83.257,0.49680259]
["bitfinex","SOLUSD",1771557909911,0.45658786,83.293,83.261,0.49680259]
["bitfinex","SOLUSD",1771557910521,0.45658786,83.299,83.261,0.49680259]
["bitfinex","SOLUSD",1771557911603,0.45658786,83.299,83.263,0.49680259]
["bitfinex","SOLUSD",1771557912019,0.45658786,83.304,83.271,0.49680259]
["bitfinex","SOLUSD",1771557913604,0.45658786,83.309,83.281,0.49680259]
["bitfinex","SOLUSD",1771557916129,0.45658786,83.309,83.283,0.49680259]
["bitfinex","SOLUSD",1771557916424,0.45658786,83.322,83.283,0.49680259]
["bitfinex","SOLUSD",1771557916618,0.45658786,83.322,83.291,0.49680259]
["bitfinex","SOLUSD",1771557916823,0.45658786,83.319,83.291,0.49680259]
["bitfinex","SOLUSD",1771557919631,0.45658786,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1771557919818,0.45658786,83.319,83.293,0.49680259]
["bitfinex","SOLUSD",1771557921416,0.45658786,83.319,83.294,12.00566667]
["bitfinex","SOLUSD",1771557922313,12.0022084,83.318,83.282,30.51529398]
["bitfinex","SOLUSD",1771557922512,0.45658786,83.309,83.271,0.49680259]
["bitfinex","SOLUSD",1771557922726,0.45658786,83.309,83.273,0.49680259]
["bitfinex","SOLUSD",1771557922914,0.45658786,83.299,83.273,0.49680259]
["bitfinex","SOLUSD",1771557923626,0.45658786,83.309,83.275,0.49680259]
["bitfinex","SOLUSD",1771557924027,0.45658786,83.308,83.275,0.49680259]
["bitfinex","SOLUSD",1771557925637,3.7421604,83.31,83.277,0.49680259]
["bitfinex","SOLUSD",1771557925638,0.45658786,83.306,83.277,0.49680259]
["bitfinex","SOLUSD",1771557930723,0.45658786,83.306,83.279,0.49680259]
["bitfinex","SOLUSD",1771557930918,0.45658786,83.319,83.291,0.49680259]
["bitfinex","SOLUSD",1771557932632,0.45658786,83.319,83.293,0.49680259]
["bitfinex","SOLUSD",1771557936840,0.45658786,83.319,83.295,0.48969168]
["bitfinex","SOLUSD",1771557939045,0.4817818,83.327,83.3,3.7421604]
["bitfinex","SOLUSD",1771557939232,0.4817818,83.343,83.311,0.48969168]
["bitfinex","SOLUSD",1771557939736,0.4817818,83.348,83.321,0.48969168]
["bitfinex","SOLUSD",1771557941350,0.4817818,83.339,83.312,0.48969168]
["bitfinex","SOLUSD",1771557941548,0.4817818,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1771557941752,0.4817818,83.339,83.312,0.48969168]
["bitfinex","SOLUSD",1771557942127,3.7421604,83.33,83.311,12.00321686]
["bitfinex","SOLUSD",1771557942332,0.4817818,83.329,83.306,0.48969168]
["bitfinex","SOLUSD",1771557943334,0.4817818,83.329,83.307,12.00379319]
["bitfinex","SOLUSD",1771557943734,0.4817818,83.329,83.307,12.49348487]
["bitfinex","SOLUSD",1771557944953,0.4817818,83.329,83.308,0.48969168]
["bitfinex","SOLUSD",1771557946844,12.00011841,83.333,83.308,0.48969168]
["bitfinex","SOLUSD",1771557947351,0.4817818,83.335,83.309,12.00350502]
["bitfinex","SOLUSD",1771557947538,0.4817818,83.335,83.31,0.48969168]
["bitfinex","SOLUSD",1771557947950,11.99793879,83.348,83.321,0.48969168]
["bitfinex","SOLUSD",1771557948255,0.4817818,83.347,83.321,0.48969168]
["bitfinex","SOLUSD",1771557950037,14.66069065,83.379,83.341,0.48969168]
["bitfinex","SOLUSD",1771557950238,3.8421604,83.39,83.351,0.48969168]
["bitfinex","SOLUSD",1771557950452,3.8421604,83.39,83.322,42.00571277]
["bitfinex","SOLUSD",1771557950453,3.7421604,83.37,83.33,0.48969168]
["bitfinex","SOLUSD",1771557950752,3.7421604,83.38,83.341,0.48969168]
["bitfinex","SOLUSD",1771557951339,11.99198935,83.389,83.351,0.48969168]
["bitfinex","SOLUSD",1771557951939,11.99198935,83.389,83.351,11.99733067]
["bitfinex","SOLUSD",1771557952144,0.18266548,83.388,83.352,0.48969168]
["bitfinex","SOLUSD",1771557953847,3.7421604,83.38,83.354,0.48969168]
["bitfinex","SOLUSD",1771557954259,0.18266548,83.384,83.354,0.48969168]
["bitfinex","SOLUSD",1771557954459,0.18266548,83.389,83.354,0.48969168]
["bitfinex","SOLUSD",1771557954852,0.1,83.39,83.361,0.48969168]
["bitfinex","SOLUSD",1771557955240,3.8421604,83.39,83.361,0.48969168]
["bitfinex","SOLUSD",1771557956446,0.1,83.4,83.371,0.48969168]
["bitfinex","SOLUSD",1771557956737,0.1,83.4,83.381,0.48969168]
["bitfinex","SOLUSD",1771557957258,0.1,83.41,83.382,0.48969168]
["bitfinex","SOLUSD",1771557958558,1e-08,83.42,83.401,0.48969168]
["bitfinex","SOLUSD",1771557958743,11.79525104,83.49,83.4,7.4843208]
["bitfinex","SOLUSD",1771557958744,11.98253865,83.455,83.411,0.48969168]
["bitfinex","SOLUSD",1771557959065,11.98253865,83.455,83.421,0.48969168]
["bitfinex","SOLUSD",1771557959258,0.4817818,83.449,83.421,0.48969168]
["bitfinex","SOLUSD",1771557959459,11.98195502,83.459,83.421,0.48969168]
["bitfinex","SOLUSD",1771557960139,0.4817818,83.467,83.4,3.7421604]
["bitfinex","SOLUSD",1771557960140,11.98006517,83.472,83.431,0.48969168]
["bitfinex","SOLUSD",1771557960345,3.7421604,83.47,83.431,0.48969168]
["bitfinex","SOLUSD",1771557960539,3.7421604,83.46,83.441,0.48969168]
["bitfinex","SOLUSD",1771557960745,3.7421604,83.46,83.43,3.7421604]
["bitfinex","SOLUSD",1771557960746,0.4817818,83.459,83.421,0.48969168]
["bitfinex","SOLUSD",1771557961065,11.98047329,83.47,83.421,0.48969168]
["bitfinex","SOLUSD",1771557961066,0.4817818,83.449,83.421,0.48969168]
["bitfinex","SOLUSD",1771557961455,3.7421604,83.46,83.431,0.48969168]
["bitfinex","SOLUSD",1771557961767,0.4817818,83.469,83.431,0.48969168]
["bitfinex","SOLUSD",1771557962064,3.7421604,83.46,83.421,0.48969168]
["bitfinex","SOLUSD",1771557962248,0.4817818,83.449,83.415,0.48969168]
["bitfinex","SOLUSD",1771557962562,3.7421604,83.43,83.401,0.48980202]
["bitfinex","SOLUSD",1771557962774,0.47121831,83.429,83.401,0.48980202]
["bitfinex","SOLUSD",1771557964862,0.47121831,83.419,83.391,0.48980202]
["bitfinex","SOLUSD",1771557965452,3.7421604,83.42,83.391,0.48980202]
["bitfinex","SOLUSD",1771557965760,0.47121831,83.427,83.391,0.48980202]
["bitfinex","SOLUSD",1771557966846,11.98667082,83.426,83.392,11.99155794]
["bitfinex","SOLUSD",1771557967047,11.98667082,83.426,83.393,0.49417479]
["bitfinex","SOLUSD",1771557967447,0.47121831,83.427,83.401,0.49417479]
["bitfinex","SOLUSD",1771557967661,11.98667082,83.426,83.401,0.49417479]
["bitfinex","SOLUSD",1771557968048,3.7421604,83.42,83.401,0.49417479]
["bitfinex","SOLUSD",1771557968249,3.7421604,83.42,83.372,3.69383402]
["bitfinex","SOLUSD",1771557968250,3.7421604,83.41,83.381,0.49417479]
["bitfinex","SOLUSD",1771557968559,0.46710736,83.409,83.383,0.49417479]
["bitfinex","SOLUSD",1771557969275,0.46710736,83.409,83.385,0.49417479]
["bitfinex","SOLUSD",1771557970054,11.98848318,83.414,83.36,3.7421604]
["bitfinex","SOLUSD",1771557970055,0.46710736,83.399,83.36,3.7421604]
["bitfinex","SOLUSD",1771557971353,11.99069522,83.398,83.361,11.99601732]
["bitfinex","SOLUSD",1771557971653,0.46710736,83.397,83.361,11.99601732]
["bitfinex","SOLUSD",1771557971848,0.46710736,83.397,83.337,0.14216157]
["bitfinex","SOLUSD",1771557971849,0.46710736,83.389,83.35,3.7421604]
["bitfinex","SOLUSD",1771557972054,0.46710736,83.389,83.351,0.49417479]
["bitfinex","SOLUSD",1771557972250,0.46710736,83.379,83.351,0.49417479]
["bitfinex","SOLUSD",1771557973654,0.46710736,83.379,83.345,0.49417479]
["bitfinex","SOLUSD",1771557974061,0.46710736,83.377,83.341,11.9988961]
["bitfinex","SOLUSD",1771557974272,0.46710736,83.377,83.35,3.7421604]
["bitfinex","SOLUSD",1771557974471,0.46710736,83.377,83.351,0.49417479]
["bitfinex","SOLUSD",1771557976376,0.46710736,83.369,83.343,0.49417479]
["bitfinex","SOLUSD",1771557976558,0.46710736,83.369,83.345,0.49417479]
["bitfinex","SOLUSD",1771557977889,0.46710736,83.369,83.347,0.49417479]
["bitfinex","SOLUSD",1771557979985,0.46710736,83.369,83.349,0.49417479]
["bitfinex","SOLUSD",1771557980181,0.46710736,83.375,83.349,0.49417479]
["bitfinex","SOLUSD",1771557985580,11.99229392,83.387,83.351,0.49417479]
["bitfinex","SOLUSD",1771557985996,0.46710736,83.386,83.351,0.49417479]
["bitfinex","SOLUSD",1771557988263,0.46710736,83.379,83.352,11.9973126]
["bitfinex","SOLUSD",1771557988485,0.46710736,83.379,83.352,12.49148739]
["bitfinex","SOLUSD",1771557988685,0.46710736,83.379,83.353,0.49417479]
["bitfinex","SOLUSD",1771557989073,0.46710736,83.379,83.346,0.49417479]
["bitfinex","SOLUSD",1771557989877,0.46710736,83.369,83.342,11.99875212]
["bitfinex","SOLUSD",1771557990669,0.46710736,83.369,83.341,29.99707313]
["bitfinex","SOLUSD",1771557991088,0.46710736,83.369,83.341,30.49124792]
["bitfinex","SOLUSD",1771557993074,12.46198225,83.369,83.342,11.99875212]
["bitfinex","SOLUSD",1771557993272,0.46710736,83.368,83.342,11.99875212]
["bitfinex","SOLUSD",1771557994680,0.46710736,83.368,83.343,0.49417479]
["bitfinex","SOLUSD",1771557995489,11.99501007,83.368,83.343,0.49417479]
["bitfinex","SOLUSD",1771557995676,0.46710736,83.367,83.343,0.49417479]
["bitfinex","SOLUSD",1771557996077,0.46710736,83.367,83.344,11.99846419]
["bitfinex","SOLUSD",1771557996794,11.99529784,83.366,83.343,0.49417479]
["bitfinex","SOLUSD",1771557996981,0.47882868,83.365,83.343,0.49417479]
["bitfinex","SOLUSD",1771557997694,0.47882868,83.359,83.332,0.48394417]
["bitfinex","SOLUSD",1771557998703,0.47882868,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1771557998874,0.47882868,83.359,83.332,0.48394417]
["bitfinex","SOLUSD",1771558000887,0.47882868,83.359,83.334,0.48394417]
["bitfinex","SOLUSD",1771558001594,0.47882868,83.349,83.326,12.00099591]
["bitfinex","SOLUSD",1771558002279,0.47882868,83.339,83.311,0.48394417]
["bitfinex","SOLUSD",1771558002491,0.47882868,83.339,83.312,0.48394417]
["bitfinex","SOLUSD",1771558002999,0.47882868,83.339,83.313,12.00292871]
["bitfinex","SOLUSD",1771558003182,0.47882868,83.339,83.314,0.48394417]
["bitfinex","SOLUSD",1771558003498,3.73629393,83.34,83.314,0.48394417]
["bitfinex","SOLUSD",1771558003499,0.47882868,83.349,83.314,0.48394417]
["bitfinex","SOLUSD",1771558005694,3.73629393,83.37,83.31,3.73629393]
["bitfinex","SOLUSD",1771558005695,3.73629393,83.36,83.321,0.48394417]
["bitfinex","SOLUSD",1771558005883,0.47882868,83.359,83.321,0.48394417]
["bitfinex","SOLUSD",1771558006997,0.47882868,83.365,83.331,0.48394417]
["bitfinex","SOLUSD",1771558007897,3.73629393,83.36,83.332,12.000192]
["bitfinex","SOLUSD",1771558008092,4.21512261,83.36,83.333,0.48394417]
["bitfinex","SOLUSD",1771558008400,0.47882868,83.359,83.333,0.48394417]
["bitfinex","SOLUSD",1771558009295,0.47882868,83.349,83.332,12.000192]
["bitfinex","SOLUSD",1771558009501,0.47882868,83.349,83.322,0.48394417]
["bitfinex","SOLUSD",1771558009685,0.47882868,83.349,83.32,12.0019203]
["bitfinex","SOLUSD",1771558009886,0.47882868,83.349,83.32,12.48586447]
["bitfinex","SOLUSD",1771558014297,0.47882868,83.349,83.321,0.48394417]
["bitfinex","SOLUSD",1771558017514,0.47882868,83.349,83.323,0.48394417]
["bitfinex","SOLUSD",1771558019287,3.73629393,83.35,83.264,48.03988818]
["bitfinex","SOLUSD",1771558019288,0.47882868,83.347,83.312,12.00307278]
["bitfinex","SOLUSD",1771558019492,41.99260929,83.348,83.3,30.01172474]
["bitfinex","SOLUSD",1771558019493,0.47882868,83.329,83.301,12.48860197]
["bitfinex","SOLUSD",1771558020016,0.47882868,83.329,83.302,0.48394417]
["bitfinex","SOLUSD",1771558021016,3.73629393,83.34,83.311,0.48394417]
["bitfinex","SOLUSD",1771558021223,3.73629393,83.36,83.321,0.48394417]
["bitfinex","SOLUSD",1771558021696,3.73629393,83.35,83.323,0.48394417]
["bitfinex","SOLUSD",1771558023208,3.73629393,83.35,83.325,0.47130038]
["bitfinex","SOLUSD",1771558024797,0.47463789,83.349,83.327,0.47130038]
["bitfinex","SOLUSD",1771558028510,0.47463789,83.349,83.322,0.45801971]
["bitfinex","SOLUSD",1771558030903,0.47463789,83.349,83.324,0.45801971]
["bitfinex","SOLUSD",1771558033213,0.47463789,83.349,83.326,0.45801971]
["bitfinex","SOLUSD",1771558036512,0.48338235,83.339,83.292,0.45801971]
["bitfinex","SOLUSD",1771558036713,7.47258786,83.34,83.298,30.01253974]
["bitfinex","SOLUSD",1771558036714,0.48338235,83.329,83.298,30.01253974]
["bitfinex","SOLUSD",1771558036911,0.48338235,83.329,83.299,0.45801971]
["bitfinex","SOLUSD",1771558039522,0.48338235,83.329,83.301,0.45801971]
["bitfinex","SOLUSD",1771558039921,0.48338235,83.319,83.296,0.45801971]
["bitfinex","SOLUSD",1771558040718,0.48338235,83.319,83.29,0.45801971]
["bitfinex","SOLUSD",1771558040914,0.48338235,83.309,83.282,0.45801971]
["bitfinex","SOLUSD",1771558041119,0.30512923,83.309,83.282,0.45801971]
["bitfinex","SOLUSD",1771558041421,3.74076062,83.32,83.282,0.45801971]
["bitfinex","SOLUSD",1771558041625,3.74076062,83.32,83.281,42.02639256]
["bitfinex","SOLUSD",1771558041626,12.00206435,83.319,83.284,0.45801971]
["bitfinex","SOLUSD",1771558041922,3.74076062,83.31,83.284,0.45801971]
["bitfinex","SOLUSD",1771558042120,3.74076062,83.32,83.284,0.45801971]
["bitfinex","SOLUSD",1771558042322,15.74275589,83.32,83.284,0.45801971]
["bitfinex","SOLUSD",1771558043228,16.16251436,83.32,83.284,0.45801971]
["bitfinex","SOLUSD",1771558044123,0.41975847,83.319,83.286,0.45801971]
["bitfinex","SOLUSD",1771558049230,0.41975847,83.317,83.286,0.45801971]
["bitfinex","SOLUSD",1771558049543,0.41975847,83.309,83.282,0.45801971]
["bitfinex","SOLUSD",1771558049712,0.15538683,83.309,83.282,0.45801971]
["bitfinex","SOLUSD",1771558049909,3.74076062,83.3,83.282,0.45801971]
["bitfinex","SOLUSD",1771558052113,0.15538683,83.308,83.284,0.45801971]
["bitfinex","SOLUSD",1771558052836,0.15538683,83.319,83.291,0.45801971]
["bitfinex","SOLUSD",1771558053132,12.00105609,83.326,83.291,0.45801971]
["bitfinex","SOLUSD",1771558053316,0.15538683,83.325,83.291,0.45801971]
["bitfinex","SOLUSD",1771558054543,0.15538683,83.325,83.293,0.45801971]
["bitfinex","SOLUSD",1771558056642,0.15538683,83.325,83.295,0.45801971]
["bitfinex","SOLUSD",1771558058031,0.15538683,83.319,83.29,12.49476314]
["bitfinex","SOLUSD",1771558058935,12.00206435,83.319,83.291,0.48858106]
["bitfinex","SOLUSD",1771558059141,0.15538683,83.318,83.291,0.48858106]
["bitfinex","SOLUSD",1771558060433,0.15538683,83.318,83.272,0.48858106]
["bitfinex","SOLUSD",1771558061364,0.15538683,83.309,83.274,0.48858106]
["bitfinex","SOLUSD",1771558064144,15.74415408,83.31,83.276,0.48858106]
["bitfinex","SOLUSD",1771558064726,15.89954091,83.31,83.276,0.48858106]
["bitfinex","SOLUSD",1771558065446,0.15538683,83.309,83.276,0.48858106]
["bitfinex","SOLUSD",1771558070237,0.15538683,83.309,83.278,0.48858106]
["bitfinex","SOLUSD",1771558072048,0.15538683,83.309,83.28,0.48858106]
["bitfinex","SOLUSD",1771558076547,0.15538683,83.309,83.26,0.2]
["bitfinex","SOLUSD",1771558076548,0.1,83.4,83.34,0.42648471]
["bitfinex","SOLUSD",1771558076749,0.1,83.4,83.371,0.48858106]
["bitfinex","SOLUSD",1771558077235,0.1,83.41,83.38,0.48858106]
["bitfinex","SOLUSD",1771558077236,3.84076062,83.41,83.38,0.48858106]
["bitfinex","SOLUSD",1771558077553,41.93173513,83.469,83.381,0.48858106]
["bitfinex","SOLUSD",1771558077738,3.74076062,83.42,83.381,0.48858106]
["bitfinex","SOLUSD",1771558077937,0.28432314,83.429,83.381,0.48858106]
["bitfinex","SOLUSD",1771558078354,0.28432314,83.429,83.383,0.48858106]
["bitfinex","SOLUSD",1771558078655,3.74076062,83.43,83.383,0.48858106]
["bitfinex","SOLUSD",1771558078838,0.28432314,83.429,83.383,0.48858106]
["bitfinex","SOLUSD",1771558079355,0.46115651,83.428,83.383,0.48858106]
["bitfinex","SOLUSD",1771558081057,0.46115651,83.428,83.391,0.48858106]
["bitfinex","SOLUSD",1771558081246,0.46115651,83.428,83.385,0.48858106]
["bitfinex","SOLUSD",1771558082744,0.49624075,83.424,83.384,41.97447951]
["bitfinex","SOLUSD",1771558083041,0.49624075,83.409,83.384,29.98177108]
["bitfinex","SOLUSD",1771558086458,0.49624075,83.409,83.391,11.99170174]
["bitfinex","SOLUSD",1771558089662,3.69383402,83.451,83.4,3.74076062]
["bitfinex","SOLUSD",1771558089663,3.74076062,83.44,83.4,3.74076062]
["bitfinex","SOLUSD",1771558089845,0.14216157,83.439,83.4,3.74076062]
["bitfinex","SOLUSD",1771558090156,0.14216157,83.429,83.4,3.74076062]
["bitfinex","SOLUSD",1771558090360,0.28432314,83.429,83.4,3.74076062]
["bitfinex","SOLUSD",1771558090661,0.28432314,83.429,83.391,41.97095609]
["bitfinex","SOLUSD",1771558090957,0.28432314,83.439,83.401,11.9902639]
["bitfinex","SOLUSD",1771558091556,0.47424582,83.438,83.401,11.9902639]
["bitfinex","SOLUSD",1771558092769,0.28432314,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1771558092959,0.47424582,83.428,83.401,11.9902639]
["bitfinex","SOLUSD",1771558093143,0.47424582,83.428,83.4,29.97593588]
["bitfinex","SOLUSD",1771558100572,0.47424582,83.428,83.396,0.45282314]
["bitfinex","SOLUSD",1771558101666,0.47424582,83.428,83.397,42.42075962]
["bitfinex","SOLUSD",1771558103388,0.28432314,83.419,83.392,0.45282314]
["bitfinex","SOLUSD",1771558103554,0.47424582,83.418,83.392,0.45282314]
["bitfinex","SOLUSD",1771558104579,0.47424582,83.418,83.394,0.45282314]
["bitfinex","SOLUSD",1771558105356,0.47424582,83.408,83.38,0.45282314]
["bitfinex","SOLUSD",1771558105674,0.47424582,83.408,83.382,0.45282314]
["bitfinex","SOLUSD",1771558107460,0.47424582,83.408,83.383,11.99285226]
["bitfinex","SOLUSD",1771558107979,0.47424582,83.408,83.383,12.4456754]
["bitfinex","SOLUSD",1771558108275,0.47424582,83.408,83.383,42.42780605]
["bitfinex","SOLUSD",1771558108879,0.47424582,83.408,83.384,0.45282314]
["bitfinex","SOLUSD",1771558111171,0.47424582,83.408,83.385,11.9925646]
["bitfinex","SOLUSD",1771558111366,0.47424582,83.408,83.386,0.45282314]
["bitfinex","SOLUSD",1771558112178,0.47424582,83.408,83.385,11.9925646]
["bitfinex","SOLUSD",1771558112482,0.47424582,83.408,83.385,12.44538774]
["bitfinex","SOLUSD",1771558113083,0.47424582,83.408,83.385,11.9925646]
["bitfinex","SOLUSD",1771558113282,0.47424582,83.408,83.379,11.9934276]
["bitfinex","SOLUSD",1771558113464,0.47424582,83.408,83.38,0.45282314]
["bitfinex","SOLUSD",1771558114075,0.47424582,83.408,83.379,41.9769966]
["bitfinex","SOLUSD",1771558114467,0.47424582,83.398,83.371,11.99457845]
["bitfinex","SOLUSD",1771558114889,3.73157402,83.38,83.361,11.99601732]
["bitfinex","SOLUSD",1771558115182,0.47424582,83.384,83.364,0.45282314]
["bitfinex","SOLUSD",1771558115386,0.47424582,83.383,83.364,0.45282314]
["bitfinex","SOLUSD",1771558115888,0.28432314,83.382,83.364,0.45282314]
["bitfinex","SOLUSD",1771558116588,0.47424582,83.388,83.362,0.45282314]
["bitfinex","SOLUSD",1771558117989,0.28432314,83.369,83.332,12.500192]
["bitfinex","SOLUSD",1771558118285,0.28432314,83.359,83.332,12.500192]
["bitfinex","SOLUSD",1771558118487,0.28432314,83.359,83.341,0.5]
["bitfinex","SOLUSD",1771558119076,0.28432314,83.372,83.341,0.5]
["bitfinex","SOLUSD",1771558119271,0.28432314,83.37,83.341,0.5]
["bitfinex","SOLUSD",1771558119669,4.01589716,83.37,83.334,11.999904]
["bitfinex","SOLUSD",1771558119915,0.28432314,83.359,83.334,11.999904]
["bitfinex","SOLUSD",1771558120684,0.28432314,83.359,83.331,0.5]
["bitfinex","SOLUSD",1771558121672,3.73157402,83.35,83.331,0.5]
["bitfinex","SOLUSD",1771558122471,3.73157402,83.35,83.333,0.5]
["bitfinex","SOLUSD",1771558123900,3.73157402,83.34,83.333,0.5]
["bitfinex","SOLUSD",1771558124072,0.28432314,83.368,83.333,0.5]
["bitfinex","SOLUSD",1771558124273,3.73157402,83.34,83.333,0.5]
["bitfinex","SOLUSD",1771558124587,3.73157402,83.34,83.33,30.00120004]
["bitfinex","SOLUSD",1771558124588,0.28432314,83.368,83.334,12.499904]
["bitfinex","SOLUSD",1771558124787,3.73157402,83.34,83.335,0.5]
["bitfinex","SOLUSD",1771558125297,0.28432314,83.368,83.335,0.5]
["bitfinex","SOLUSD",1771558125486,11.99515395,83.367,83.336,11.99961601]
["bitfinex","SOLUSD",1771558125694,3.73157402,83.35,83.336,11.99961601]
["bitfinex","SOLUSD",1771558127775,3.73157402,83.35,83.336,0.5]
["bitfinex","SOLUSD",1771558128498,54.04,83.375,83.319,0.5]
["bitfinex","SOLUSD",1771558128792,54.04,83.375,83.331,0.5]
["bitfinex","SOLUSD",1771558129388,54.04,83.375,83.341,0.5]
["bitfinex","SOLUSD",1771558130086,3.73157402,83.38,83.343,0.5]
["bitfinex","SOLUSD",1771558130284,3.73157402,83.36,83.343,0.5]
["bitfinex","SOLUSD",1771558130483,3.73157402,83.35,83.337,0.5]
["bitfinex","SOLUSD",1771558130894,0.28432314,83.369,83.337,0.5]
["bitfinex","SOLUSD",1771558131189,0.28432314,83.378,83.337,0.5]
["bitfinex","SOLUSD",1771558131383,0.28432314,83.378,83.339,0.5]
["bitfinex","SOLUSD",1771558131698,3.73157402,83.35,83.339,0.5]
["bitfinex","SOLUSD",1771558131994,29.97699578,83.398,83.341,0.5]
["bitfinex","SOLUSD",1771558132172,54.06,83.406,83.341,0.5]
["bitfinex","SOLUSD",1771558132173,0.28432314,83.369,83.341,0.5]
["bitfinex","SOLUSD",1771558132991,3.73157402,83.35,83.295,48.02154216]
["bitfinex","SOLUSD",1771558133188,3.73157402,83.34,83.329,0.5]
["bitfinex","SOLUSD",1771558133593,3.73157402,83.35,83.329,0.5]
["bitfinex","SOLUSD",1771558135096,3.73157402,83.35,83.331,0.5]
["bitfinex","SOLUSD",1771558135299,3.73157402,83.35,83.33,12.00048001]
["bitfinex","SOLUSD",1771558135498,3.73157402,83.34,83.33,12.00048001]
["bitfinex","SOLUSD",1771558136179,3.73157402,83.34,83.325,12.50111389]
["bitfinex","SOLUSD",1771558136689,0.28432314,83.363,83.326,0.5]
["bitfinex","SOLUSD",1771558136884,3.73157402,83.34,83.292,0.5]
["bitfinex","SOLUSD",1771558137095,3.73157402,83.34,83.301,0.5]
["bitfinex","SOLUSD",1771558139198,3.73157402,83.34,83.303,0.5]
["bitfinex","SOLUSD",1771558141097,3.73157402,83.34,83.304,42.01478919]
["bitfinex","SOLUSD",1771558141304,3.73157402,83.34,83.305,0.5]
["bitfinex","SOLUSD",1771558141498,3.73157402,83.35,83.31,3.73157402]
["bitfinex","SOLUSD",1771558141698,0.28432314,83.349,83.311,0.5]
["bitfinex","SOLUSD",1771558145311,0.28432314,83.349,83.313,0.5]
["bitfinex","SOLUSD",1771558145690,11.99788837,83.348,83.313,0.5]
["bitfinex","SOLUSD",1771558146093,0.28432314,83.349,83.313,0.5]
["bitfinex","SOLUSD",1771558148209,3.73157402,83.34,83.313,0.5]
["bitfinex","SOLUSD",1771558148390,3.73157402,83.34,83.315,0.5]
["bitfinex","SOLUSD",1771558148596,0.28432314,83.349,83.315,0.5]
["bitfinex","SOLUSD",1771558149415,12.28216892,83.349,83.315,0.5]
["bitfinex","SOLUSD",1771558150598,3.73157402,83.34,83.317,0.5]
["bitfinex","SOLUSD",1771558151513,0.28432314,83.339,83.317,0.5]
["bitfinex","SOLUSD",1771558155821,0.28432314,83.343,83.319,0.5]
["bitfinex","SOLUSD",1771558156325,0.28432314,83.342,83.319,0.5]
["bitfinex","SOLUSD",1771558156624,0.28432314,83.339,83.319,0.5]
["bitfinex","SOLUSD",1771558159928,4.02376315,83.34,83.319,0.5]
["bitfinex","SOLUSD",1771558161437,11.99659296,83.357,83.321,0.5]
["bitfinex","SOLUSD",1771558161633,3.73944001,83.35,83.321,0.5]
["bitfinex","SOLUSD",1771558161935,0.14216157,83.349,83.321,0.5]
["bitfinex","SOLUSD",1771558162435,0.28432314,83.349,83.321,0.5]
["bitfinex","SOLUSD",1771558166243,12.28210493,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1771558166448,12.28210493,83.349,83.323,0.5]
["bitfinex","SOLUSD",1771558170749,3.73944001,83.34,83.323,0.5]
["bitfinex","SOLUSD",1771558170937,3.73944001,83.34,83.325,0.5]
["bitfinex","SOLUSD",1771558171559,12.28350719,83.339,83.302,42.01579793]
["bitfinex","SOLUSD",1771558171852,0.28432314,83.329,83.303,0.5]
["bitfinex","SOLUSD",1771558173970,3.73944001,83.34,83.281,0.5]
["bitfinex","SOLUSD",1771558173971,3.73944001,83.31,83.281,0.5]
["bitfinex","SOLUSD",1771558174167,0.28432314,83.309,83.281,0.5]
["bitfinex","SOLUSD",1771558174668,3.73944001,83.3,83.281,0.5]
["bitfinex","SOLUSD",1771558175244,0.28432314,83.309,83.281,0.5]
["bitfinex","SOLUSD",1771558176466,12.0036491,83.308,83.281,0.5]
["bitfinex","SOLUSD",1771558178463,3.73944001,83.3,83.281,0.5]
["bitfinex","SOLUSD",1771558180465,3.73944001,83.3,83.278,0.5]
["bitfinex","SOLUSD",1771558185575,3.73944001,83.3,83.279,12.5078291]
["bitfinex","SOLUSD",1771558186581,3.73944001,83.3,83.28,0.5]
["bitfinex","SOLUSD",1771558191672,12.28782816,83.309,83.282,0.5]
["bitfinex","SOLUSD",1771558195567,12.28782816,83.309,83.284,0.5]
["bitfinex","SOLUSD",1771558196402,0.28432314,83.309,83.284,0.5]
["bitfinex","SOLUSD",1771558196594,3.73944001,83.32,83.293,0.5]
["bitfinex","SOLUSD",1771558196893,0.14216157,83.319,83.293,0.5]
["bitfinex","SOLUSD",1771558197578,12.0022084,83.318,83.293,0.5]
["bitfinex","SOLUSD",1771558200400,42.00772941,83.318,83.293,0.5]
["bitfinex","SOLUSD",1771558200693,12.0022084,83.318,83.293,0.5]
["bitfinex","SOLUSD",1771558201193,0.28432314,83.321,83.294,0.5]
["bitfinex","SOLUSD",1771558202594,0.28432314,83.319,83.294,0.5]
["bitfinex","SOLUSD",1771558203096,0.28432314,83.309,83.274,12.0084803]
["bitfinex","SOLUSD",1771558203400,0.28432314,83.299,83.275,0.5]
["bitfinex","SOLUSD",1771558203777,0.28432314,83.289,83.27,0.2]
["bitfinex","SOLUSD",1771558204191,3.73944001,83.28,83.27,0.2]
["bitfinex","SOLUSD",1771558204375,12.00653155,83.288,83.27,0.2]
["bitfinex","SOLUSD",1771558204587,3.73944001,83.28,83.27,0.2]
["bitfinex","SOLUSD",1771558207801,15.74713348,83.28,83.27,0.2]
["bitfinex","SOLUSD",1771558208488,12.00685691,83.286,83.27,0.2]
["bitfinex","SOLUSD",1771558214013,3.73944001,83.28,83.27,0.2]
["bitfinex","SOLUSD",1771558214406,12.00753357,83.282,83.27,0.2]
["bitfinex","SOLUSD",1771558215293,12.00753357,83.282,83.26,0.2]
["bitfinex","SOLUSD",1771558215294,0.28432314,83.279,83.26,1e-08]
["bitfinex","SOLUSD",1771558215495,0.28432314,83.269,83.242,0.5]
["bitfinex","SOLUSD",1771558216190,0.28432314,83.259,83.237,0.5]
["bitfinex","SOLUSD",1771558216391,3.73944001,83.25,83.24,1e-08]
["bitfinex","SOLUSD",1771558216614,3.73944001,83.25,83.23,0.2]
["bitfinex","SOLUSD",1771558217812,3.73944001,83.24,83.22,0.2]
["bitfinex","SOLUSD",1771558218027,12.01359939,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771558218324,12.01359939,83.239,83.221,0.5]
["bitfinex","SOLUSD",1771558219800,42.04759787,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771558220205,12.01359939,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771558220803,42.04759787,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771558221209,12.01359939,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771558221604,12.01359939,83.239,83.22,0.7]
["bitfinex","SOLUSD",1771558222518,12.01359939,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771558223903,12.01359939,83.239,83.221,0.5]
["bitfinex","SOLUSD",1771558231826,54.12,83.259,83.221,0.5]
["bitfinex","SOLUSD",1771558231827,54.12,83.259,83.239,0.45369226]
["bitfinex","SOLUSD",1771558233734,12.01085781,83.258,83.239,0.45369226]
["bitfinex","SOLUSD",1771558238349,0.28432314,83.266,83.239,0.45369226]
["bitfinex","SOLUSD",1771558238546,12.00927115,83.269,83.241,0.49630635]
["bitfinex","SOLUSD",1771558240949,12.4644008,83.269,83.241,0.49630635]
["bitfinex","SOLUSD",1771558241139,0.45512965,83.259,83.241,0.49630635]
["bitfinex","SOLUSD",1771558241528,0.45512965,83.259,83.225,12.01551614]
["bitfinex","SOLUSD",1771558241729,0.45512965,83.249,83.22,0.2]
["bitfinex","SOLUSD",1771558243455,0.45512965,83.247,83.221,0.49630635]
["bitfinex","SOLUSD",1771558244045,12.01230059,83.248,83.222,0.49630635]
["bitfinex","SOLUSD",1771558245282,0.28432314,83.258,83.231,0.49630635]
["bitfinex","SOLUSD",1771558245283,0.45512965,83.258,83.231,0.49630635]
["bitfinex","SOLUSD",1771558246345,0.45512965,83.256,83.231,0.49630635]
["bitfinex","SOLUSD",1771558249673,5.36086188,83.294,83.232,0.49630635]
["bitfinex","SOLUSD",1771558249674,3.74875635,83.27,83.232,0.49630635]
["bitfinex","SOLUSD",1771558249861,0.45512965,83.273,83.241,0.49630635]
["bitfinex","SOLUSD",1771558250361,0.28432314,83.272,83.241,0.49630635]
["bitfinex","SOLUSD",1771558250668,0.73945279,83.272,83.241,0.49630635]
["bitfinex","SOLUSD",1771558251563,0.45512965,83.272,83.241,0.49630635]
["bitfinex","SOLUSD",1771558251877,12.29330585,83.271,83.241,0.49630635]
["bitfinex","SOLUSD",1771558252077,12.7484355,83.271,83.241,0.49630635]
["bitfinex","SOLUSD",1771558253558,12.7484355,83.271,83.242,12.01316643]
["bitfinex","SOLUSD",1771558253883,12.0084211,83.275,83.251,0.49630635]
["bitfinex","SOLUSD",1771558256784,12.0084211,83.275,83.252,0.49630635]
["bitfinex","SOLUSD",1771558257987,12.29213875,83.28,83.252,0.49630635]
["bitfinex","SOLUSD",1771558258577,12.0068705,83.286,83.254,0.49630635]
["bitfinex","SOLUSD",1771558258777,12.0068705,83.286,83.26,3.74875635]
["bitfinex","SOLUSD",1771558258980,0.45512965,83.292,83.261,0.49630635]
["bitfinex","SOLUSD",1771558259180,0.45512965,83.29,83.261,0.49630635]
["bitfinex","SOLUSD",1771558259459,54.12,83.311,83.281,0.49630635]
["bitfinex","SOLUSD",1771558259979,54.57512965,83.311,83.281,0.49630635]
["bitfinex","SOLUSD",1771558260155,0.45512965,83.309,83.281,0.49630635]
["bitfinex","SOLUSD",1771558260360,12.00509015,83.298,83.271,0.49630635]
["bitfinex","SOLUSD",1771558260662,0.45512965,83.297,83.271,0.49630635]
["bitfinex","SOLUSD",1771558260879,0.45512965,83.289,83.25,3.74875635]
["bitfinex","SOLUSD",1771558262074,0.45512965,83.287,83.252,12.01164876]
["bitfinex","SOLUSD",1771558262654,0.54813788,83.279,83.252,12.01164876]
["bitfinex","SOLUSD",1771558262961,0.54813788,83.279,83.253,0.51283243]
["bitfinex","SOLUSD",1771558263161,0.54813788,83.285,83.253,0.51283243]
["bitfinex","SOLUSD",1771558263362,12.00653155,83.288,83.253,0.51283243]
["bitfinex","SOLUSD",1771558264085,0.54813788,83.287,83.253,0.51283243]
["bitfinex","SOLUSD",1771558265686,0.54813788,83.279,83.254,12.01143488]
["bitfinex","SOLUSD",1771558265879,0.54813788,83.279,83.255,0.51283243]
["bitfinex","SOLUSD",1771558268686,0.54813788,83.279,83.257,0.50799473]
["bitfinex","SOLUSD",1771558269778,30.01592716,83.29,83.257,0.50799473]
["bitfinex","SOLUSD",1771558269779,0.52872806,83.284,83.257,0.50799473]
["bitfinex","SOLUSD",1771558270689,0.52872806,83.284,83.258,12.01085781]
["bitfinex","SOLUSD",1771558270881,4.27748441,83.28,83.259,0.50799473]
["bitfinex","SOLUSD",1771558271278,12.00725238,83.283,83.261,0.50799473]
["bitfinex","SOLUSD",1771558271485,3.74875635,83.32,83.271,0.50799473]
["bitfinex","SOLUSD",1771558271688,0.52872806,83.32,83.291,0.50799473]
["bitfinex","SOLUSD",1771558272094,0.52872806,83.319,83.291,0.50799473]
["bitfinex","SOLUSD",1771558273199,0.52872806,83.319,83.293,0.50799473]
["bitfinex","SOLUSD",1771558274573,0.52872806,83.317,83.293,0.50799473]
["bitfinex","SOLUSD",1771558274778,0.52872806,83.315,83.293,0.50799473]
["bitfinex","SOLUSD",1771558276793,0.52872806,83.309,83.287,0.50799473]
["bitfinex","SOLUSD",1771558277993,12.00232126,83.318,83.29,3.74875635]
["bitfinex","SOLUSD",1771558278197,0.52872806,83.317,83.291,0.50799473]
["bitfinex","SOLUSD",1771558278403,0.28432314,83.321,83.301,0.50799473]
["bitfinex","SOLUSD",1771558278596,12.00172634,83.322,83.301,0.50799473]
["bitfinex","SOLUSD",1771558278774,0.28432314,83.321,83.301,0.50799473]
["bitfinex","SOLUSD",1771558279285,0.52872806,83.319,83.291,0.50799473]
["bitfinex","SOLUSD",1771558280480,12.0022084,83.318,83.291,0.50799473]
["bitfinex","SOLUSD",1771558280686,0.52872806,83.317,83.291,0.50799473]
["bitfinex","SOLUSD",1771558281799,0.52872806,83.315,83.291,0.50799473]
["bitfinex","SOLUSD",1771558283786,12.00278464,83.314,83.291,0.50799473]
["bitfinex","SOLUSD",1771558284705,0.52872806,83.313,83.291,0.50799473]
["bitfinex","SOLUSD",1771558284887,12.00278464,83.314,83.285,0.50799473]
["bitfinex","SOLUSD",1771558284888,0.52872806,83.309,83.285,0.50799473]
["bitfinex","SOLUSD",1771558285804,3.74091315,83.31,83.278,0.50799473]
["bitfinex","SOLUSD",1771558285805,0.52872806,83.307,83.278,0.50799473]
["bitfinex","SOLUSD",1771558286009,0.52872806,83.299,83.275,12.00835463]
["bitfinex","SOLUSD",1771558286506,0.52872806,83.299,83.275,12.51634936]
["bitfinex","SOLUSD",1771558287006,0.52872806,83.299,83.276,0.50799473]
["bitfinex","SOLUSD",1771558288190,12.53306109,83.304,83.278,0.50799473]
["bitfinex","SOLUSD",1771558288799,12.0029633,83.313,83.291,0.50799473]
["bitfinex","SOLUSD",1771558289313,0.52872806,83.312,83.291,0.50799473]
["bitfinex","SOLUSD",1771558290334,0.52872806,83.299,83.255,30.02822457]
["bitfinex","SOLUSD",1771558290496,42.01125901,83.311,83.25,3.74091315]
["bitfinex","SOLUSD",1771558290497,0.52872806,83.279,83.25,3.74091315]
["bitfinex","SOLUSD",1771558291011,0.52872806,83.279,83.24,3.74091315]
["bitfinex","SOLUSD",1771558292317,0.52872806,83.279,83.243,0.22028147]
["bitfinex","SOLUSD",1771558292496,0.52872806,83.279,83.251,0.22028147]
["bitfinex","SOLUSD",1771558293909,0.52872806,83.279,83.252,12.01172344]
["bitfinex","SOLUSD",1771558294714,0.52872806,83.279,83.252,12.23813547]
["bitfinex","SOLUSD",1771558296012,0.52872806,83.269,83.223,3.91763851]
["bitfinex","SOLUSD",1771558296306,5.47215037,104.65,83.231,0.22380449]
["bitfinex","SOLUSD",1771558296307,0.28432314,83.266,83.231,0.22380449]
["bitfinex","SOLUSD",1771558296512,0.52872806,83.265,83.231,0.22380449]
["bitfinex","SOLUSD",1771558297324,0.5805974,83.256,83.22,3.94091315]
["bitfinex","SOLUSD",1771558297703,0.5805974,83.256,83.221,0.2161602]
["bitfinex","SOLUSD",1771558297926,3.74091315,83.24,83.198,0.2161602]
["bitfinex","SOLUSD",1771558298108,0.5805974,83.235,83.2,15.76008049]
["bitfinex","SOLUSD",1771558299208,0.5805974,83.235,83.211,0.21367041]
["bitfinex","SOLUSD",1771558299530,0.5805974,83.241,83.212,0.21120922]
["bitfinex","SOLUSD",1771558300607,12.01345506,83.24,83.212,0.21120922]
["bitfinex","SOLUSD",1771558301010,0.5805974,83.24,83.212,0.21120922]
["bitfinex","SOLUSD",1771558304611,0.5805974,83.239,83.214,0.19932086]
["bitfinex","SOLUSD",1771558307828,0.5805974,83.237,83.211,0.19251057]
["bitfinex","SOLUSD",1771558308013,0.5805974,83.237,83.212,0.19251057]
["bitfinex","SOLUSD",1771558309235,0.5805974,83.244,83.221,0.19029242]
["bitfinex","SOLUSD",1771558311334,0.5805974,83.242,83.221,0.19029242]
["bitfinex","SOLUSD",1771558314435,0.5805974,83.24,83.215,0.17750843]
["bitfinex","SOLUSD",1771558315527,12.01359939,83.239,83.215,0.17750843]
["bitfinex","SOLUSD",1771558315732,0.5805974,83.238,83.215,0.17750843]
["bitfinex","SOLUSD",1771558318141,0.5805974,83.238,83.213,12.01724137]
["bitfinex","SOLUSD",1771558318335,12.87880859,83.237,83.214,0.169465]
["bitfinex","SOLUSD",1771558318536,0.5805974,83.236,83.214,0.169465]
["bitfinex","SOLUSD",1771558319946,0.5805974,83.234,83.214,0.169465]
["bitfinex","SOLUSD",1771558320524,0.5805974,83.226,83.192,12.02033272]
["bitfinex","SOLUSD",1771558320817,0.5805974,83.226,83.201,0.36558054]
["bitfinex","SOLUSD",1771558322837,12.01484867,83.231,83.203,0.52682002]
["bitfinex","SOLUSD",1771558324831,12.54824493,83.231,83.204,12.01865294]
["bitfinex","SOLUSD",1771558325029,12.54824493,83.231,83.205,0.52682002]
["bitfinex","SOLUSD",1771558325232,0.53339626,83.23,83.205,0.52682002]
["bitfinex","SOLUSD",1771558326542,0.53339626,83.23,83.21,4.26773317]
["bitfinex","SOLUSD",1771558327944,12.01504283,83.229,83.21,4.26773317]
["bitfinex","SOLUSD",1771558328145,12.56425515,83.229,83.21,4.31295503]
["bitfinex","SOLUSD",1771558328348,0.54921232,83.228,83.21,4.31295503]
["bitfinex","SOLUSD",1771558329227,0.54921232,83.226,83.2,3.74091315]
["bitfinex","SOLUSD",1771558329434,0.54921232,83.215,83.194,61.6]
["bitfinex","SOLUSD",1771558329735,0.54921232,83.215,83.19,0.2]
["bitfinex","SOLUSD",1771558330330,12.0156203,83.225,83.201,0.57204188]
["bitfinex","SOLUSD",1771558331554,0.28432314,83.235,83.201,0.57204188]
["bitfinex","SOLUSD",1771558332049,0.28432314,83.235,83.211,0.57204188]
["bitfinex","SOLUSD",1771558332449,0.54921232,83.227,83.211,0.57204188]
["bitfinex","SOLUSD",1771558332754,0.28432314,83.226,83.211,0.57204188]
["bitfinex","SOLUSD",1771558333857,30.03538951,83.236,83.211,0.57204188]
["bitfinex","SOLUSD",1771558334030,0.28432314,83.237,83.211,0.57204188]
["bitfinex","SOLUSD",1771558334655,0.54921232,83.236,83.211,0.57204188]
["bitfinex","SOLUSD",1771558336437,0.54921232,83.234,83.21,3.74091315]
["bitfinex","SOLUSD",1771558336637,0.54921232,83.234,83.206,0.57204188]
["bitfinex","SOLUSD",1771558338332,0.54921232,83.232,83.21,3.74091315]
["bitfinex","SOLUSD",1771558339130,0.54921232,83.232,83.206,0.57204188]
["bitfinex","SOLUSD",1771558340354,0.28432314,83.237,83.206,0.57204188]
["bitfinex","SOLUSD",1771558340355,12.01475411,83.231,83.206,0.57204188]
["bitfinex","SOLUSD",1771558340657,0.54921232,83.23,83.206,0.57204188]
["bitfinex","SOLUSD",1771558342636,0.54921232,83.228,83.206,0.57204188]
["bitfinex","SOLUSD",1771558343768,0.54921232,83.226,83.201,0.57204188]
["bitfinex","SOLUSD",1771558345467,0.54921232,83.224,83.201,0.57204188]
["bitfinex","SOLUSD",1771558345671,0.54921232,83.224,83.191,0.57204188]
["bitfinex","SOLUSD",1771558345848,0.54921232,83.224,83.192,0.57204188]
["bitfinex","SOLUSD",1771558346341,0.54921232,83.224,83.201,0.57204188]
["bitfinex","SOLUSD",1771558347946,12.56512138,83.223,83.201,0.57204188]
["bitfinex","SOLUSD",1771558348170,0.54921232,83.222,83.201,0.57204188]
["bitfinex","SOLUSD",1771558350260,12.01619783,83.221,83.201,0.57204188]
["bitfinex","SOLUSD",1771558351447,12.01571038,83.225,83.211,0.57204188]
["bitfinex","SOLUSD",1771558356377,12.5649227,83.225,83.211,0.57204188]
["bitfinex","SOLUSD",1771558356579,0.54921232,83.224,83.211,0.57204188]
["bitfinex","SOLUSD",1771558356868,0.54921232,83.224,83.201,0.57204188]
["bitfinex","SOLUSD",1771558357271,0.52294749,83.234,83.211,0.55025469]
["bitfinex","SOLUSD",1771558357453,0.52294749,83.232,83.211,0.55025469]
["bitfinex","SOLUSD",1771558358554,0.52294749,83.23,83.211,0.55025469]
["bitfinex","SOLUSD",1771558362773,12.01504283,83.229,83.211,0.55025469]
["bitfinex","SOLUSD",1771558362980,0.52294749,83.228,83.211,0.55025469]
["bitfinex","SOLUSD",1771558364778,0.52294749,83.226,83.211,0.55025469]
["bitfinex","SOLUSD",1771558364968,0.52294749,83.226,83.201,0.55025469]
["bitfinex","SOLUSD",1771558367884,0.52294749,83.226,83.202,12.01894185]
["bitfinex","SOLUSD",1771558368083,0.52294749,83.226,83.203,0.55025469]
["bitfinex","SOLUSD",1771558369062,12.01310517,83.243,83.221,0.55025469]
["bitfinex","SOLUSD",1771558369274,12.01310517,83.243,83.231,0.55025469]
["bitfinex","SOLUSD",1771558369481,0.52294749,83.252,83.231,0.55025469]
["bitfinex","SOLUSD",1771558369684,0.28432314,83.249,83.231,0.55025469]
["bitfinex","SOLUSD",1771558370071,0.80727063,83.249,83.231,0.55025469]
["bitfinex","SOLUSD",1771558370390,0.28432314,83.247,83.231,0.55025469]
["bitfinex","SOLUSD",1771558370970,12.01258919,83.246,83.231,0.55025469]
["bitfinex","SOLUSD",1771558371778,0.52294749,83.245,83.231,0.55025469]
["bitfinex","SOLUSD",1771558372391,0.52294749,83.255,83.23,3.74857273]
["bitfinex","SOLUSD",1771558372572,0.52294749,83.255,83.224,0.55025469]
["bitfinex","SOLUSD",1771558374523,0.52294749,83.255,83.224,0.55025469]
["bitfinex","SOLUSD",1771558375010,0.52294749,83.253,83.231,0.55025469]
["bitfinex","SOLUSD",1771558377575,12.53467093,83.252,83.231,0.55025469]
["bitfinex","SOLUSD",1771558378098,0.52294749,83.251,83.231,0.55025469]
["bitfinex","SOLUSD",1771558380811,0.52294749,83.251,83.228,12.01504531]
["bitfinex","SOLUSD",1771558380812,0.28432314,83.256,83.233,0.55025469]
["bitfinex","SOLUSD",1771558380996,0.52294749,83.265,83.233,0.55025469]
["bitfinex","SOLUSD",1771558381193,0.52294749,83.265,83.241,0.55025469]
["bitfinex","SOLUSD",1771558381498,0.28432314,83.269,83.241,0.55025469]
["bitfinex","SOLUSD",1771558381698,0.14216157,83.269,83.241,0.55025469]
["bitfinex","SOLUSD",1771558381893,0.52294749,83.285,83.251,0.55025469]
["bitfinex","SOLUSD",1771558382204,12.00667571,83.287,83.261,0.55025469]
["bitfinex","SOLUSD",1771558382411,42.52829848,83.287,83.261,0.55025469]
["bitfinex","SOLUSD",1771558382703,0.5049335,83.286,83.261,0.55025469]
["bitfinex","SOLUSD",1771558384503,0.5049335,83.284,83.261,0.55025469]
["bitfinex","SOLUSD",1771558386813,0.5049335,83.284,83.233,61.6]
["bitfinex","SOLUSD",1771558386814,0.49642495,83.269,83.241,0.52459592]
["bitfinex","SOLUSD",1771558387021,0.49642495,83.265,83.241,0.52459592]
["bitfinex","SOLUSD",1771558389198,12.00927115,83.269,83.241,12.53776992]
["bitfinex","SOLUSD",1771558389413,0.49642495,83.271,83.242,0.51684208]
["bitfinex","SOLUSD",1771558389622,0.49642495,83.276,83.251,0.51684208]
["bitfinex","SOLUSD",1771558389929,12.00688522,83.286,83.261,0.51684208]
["bitfinex","SOLUSD",1771558391801,0.49642495,83.286,83.261,0.51684208]
["bitfinex","SOLUSD",1771558393213,0.28432314,83.291,83.261,0.51684208]
["bitfinex","SOLUSD",1771558393716,0.78074809,83.291,83.261,0.51684208]
["bitfinex","SOLUSD",1771558393900,0.49642495,83.289,83.261,0.51684208]
["bitfinex","SOLUSD",1771558397209,0.49642495,83.287,83.261,0.51684208]
["bitfinex","SOLUSD",1771558398331,12.00653155,83.288,83.241,12.0132537]
["bitfinex","SOLUSD",1771558398332,0.49642495,83.279,83.241,12.0132537]
["bitfinex","SOLUSD",1771558398516,42.02286043,83.288,83.23,3.74857273]
["bitfinex","SOLUSD",1771558398517,0.49642495,83.269,83.23,3.74857273]
["bitfinex","SOLUSD",1771558398711,0.49642495,83.269,83.24,3.74857273]
["bitfinex","SOLUSD",1771558399425,0.49642495,83.267,83.24,3.74857273]
["bitfinex","SOLUSD",1771558399736,0.49642495,83.267,83.233,12.01439422]
["bitfinex","SOLUSD",1771558400324,0.49642495,83.267,83.234,0.51684208]
["bitfinex","SOLUSD",1771558400714,0.49642495,83.267,83.241,0.51684208]
["bitfinex","SOLUSD",1771558403335,3.74857273,83.28,83.233,12.01439422]
["bitfinex","SOLUSD",1771558403336,12.00819636,83.277,83.251,0.51684208]
["bitfinex","SOLUSD",1771558404530,0.49642495,83.28,83.251,0.51684208]
["bitfinex","SOLUSD",1771558406045,0.49642495,83.278,83.251,0.51684208]
["bitfinex","SOLUSD",1771558407840,0.49642495,83.278,83.251,62.11684208]
["bitfinex","SOLUSD",1771558408151,12.0072192,83.284,83.253,0.51684208]
["bitfinex","SOLUSD",1771558408444,12.0072192,83.284,83.261,0.51684208]
["bitfinex","SOLUSD",1771558410744,0.49642495,83.283,83.251,0.51684208]
["bitfinex","SOLUSD",1771558411635,0.49642495,83.283,83.252,0.51684208]
["bitfinex","SOLUSD",1771558412047,0.49642495,83.281,83.253,12.01157916]
["bitfinex","SOLUSD",1771558412535,0.49642495,83.281,83.254,0.51684208]
["bitfinex","SOLUSD",1771558413937,12.00768491,83.28,83.254,0.51684208]
["bitfinex","SOLUSD",1771558414228,0.49642495,83.279,83.254,0.51684208]
["bitfinex","SOLUSD",1771558415538,0.49642495,83.279,83.255,12.01129061]
["bitfinex","SOLUSD",1771558416838,0.49642495,83.279,83.255,12.48781831]
["bitfinex","SOLUSD",1771558417342,0.4861488,83.277,83.255,0.4765277]
["bitfinex","SOLUSD",1771558417651,0.4861488,83.277,83.255,12.48781831]
["bitfinex","SOLUSD",1771558418030,0.4861488,83.277,83.256,0.4765277]
["bitfinex","SOLUSD",1771558419427,0.4861488,83.275,83.256,0.4765277]
["bitfinex","SOLUSD",1771558419633,0.4861488,83.275,83.253,0.4765277]
["bitfinex","SOLUSD",1771558419933,0.4861488,83.275,83.251,61.6]
["bitfinex","SOLUSD",1771558421550,0.4861488,83.273,83.251,61.6]
["bitfinex","SOLUSD",1771558423536,0.4861488,83.271,83.251,61.6]
["bitfinex","SOLUSD",1771558424349,0.4861488,83.271,83.249,12.48857207]
["bitfinex","SOLUSD",1771558424730,0.4861488,83.271,83.249,0.4765277]
["bitfinex","SOLUSD",1771558425349,0.4861488,83.271,83.245,0.4765277]
["bitfinex","SOLUSD",1771558427758,0.4861488,83.269,83.241,61.6]
["bitfinex","SOLUSD",1771558427945,0.4861488,83.269,83.24,0.4765277]
["bitfinex","SOLUSD",1771558429969,0.4861488,83.267,83.24,0.4765277]
["bitfinex","SOLUSD",1771558431955,0.4861488,83.259,83.235,0.4765277]
["bitfinex","SOLUSD",1771558432459,0.4861488,83.259,83.231,62.0765277]
["bitfinex","SOLUSD",1771558433239,0.4861488,83.259,83.231,0.4765277]
["bitfinex","SOLUSD",1771558434266,12.01085781,83.258,83.231,0.4765277]
["bitfinex","SOLUSD",1771558434555,0.4861488,83.257,83.231,0.4765277]
["bitfinex","SOLUSD",1771558434744,0.4861488,83.261,83.233,0.4765277]
["bitfinex","SOLUSD",1771558436665,0.4861488,83.26,83.233,0.4765277]
["bitfinex","SOLUSD",1771558437158,12.00956022,83.267,83.241,0.4765277]
["bitfinex","SOLUSD",1771558437768,0.4861488,83.269,83.241,0.4765277]
["bitfinex","SOLUSD",1771558438259,33.75969272,83.29,83.251,0.4765277]
["bitfinex","SOLUSD",1771558438459,0.4861488,83.288,83.251,0.4765277]
["bitfinex","SOLUSD",1771558438657,0.77047194,83.281,83.253,0.4765277]
["bitfinex","SOLUSD",1771558440157,0.4861488,83.281,83.253,0.4765277]
["bitfinex","SOLUSD",1771558441768,0.4861488,83.281,83.254,12.01143488]
["bitfinex","SOLUSD",1771558441967,0.4861488,83.281,83.255,0.4765277]
["bitfinex","SOLUSD",1771558445054,0.4861488,83.281,83.257,0.46841956]
["bitfinex","SOLUSD",1771558447361,0.49271526,83.279,83.257,0.46841956]
["bitfinex","SOLUSD",1771558447566,0.49271526,83.279,83.258,12.01085781]
["bitfinex","SOLUSD",1771558449183,0.49271526,83.279,83.253,0.50733444]
["bitfinex","SOLUSD",1771558450473,0.49271526,83.279,83.257,0.50733444]
["bitfinex","SOLUSD",1771558452074,0.49271526,83.279,83.258,12.51819225]
["bitfinex","SOLUSD",1771558452278,0.49271526,83.279,83.259,0.50733444]
["bitfinex","SOLUSD",1771558453781,0.49271526,83.279,83.255,0.50733444]
["bitfinex","SOLUSD",1771558456899,0.49271526,83.279,83.256,12.51848078]
["bitfinex","SOLUSD",1771558457090,0.49271526,83.279,83.257,0.50733444]
["bitfinex","SOLUSD",1771558460104,0.49271526,83.279,83.259,0.50733444]
["bitfinex","SOLUSD",1771558460505,0.49271526,83.283,83.259,0.50733444]
["bitfinex","SOLUSD",1771558462611,0.28432314,83.307,83.261,0.50733444]
["bitfinex","SOLUSD",1771558462809,0.49271526,83.3,83.262,0.50733444]
["bitfinex","SOLUSD",1771558463106,0.49271526,83.3,83.271,0.50733444]
["bitfinex","SOLUSD",1771558464611,0.49271526,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1771558464794,0.49271526,83.3,83.273,0.50733444]
["bitfinex","SOLUSD",1771558465893,12.00443077,83.303,83.275,0.50733444]
["bitfinex","SOLUSD",1771558467112,0.49271526,83.302,83.277,0.50733444]
["bitfinex","SOLUSD",1771558471914,0.49271526,83.302,83.279,0.50733444]
["bitfinex","SOLUSD",1771558475808,12.0046578,83.301,83.279,0.50733444]
["bitfinex","SOLUSD",1771558476001,0.49271526,83.3,83.279,0.50733444]
["bitfinex","SOLUSD",1771558479620,0.46676396,83.298,83.271,61.6]
["bitfinex","SOLUSD",1771558479822,0.46676396,83.289,83.271,61.6]
["bitfinex","SOLUSD",1771558480023,0.46676396,83.289,83.262,12.50983053]
["bitfinex","SOLUSD",1771558480229,0.46676396,83.289,83.263,0.49955041]
["bitfinex","SOLUSD",1771558482124,0.46676396,83.289,83.262,12.01028012]
["bitfinex","SOLUSD",1771558482125,0.46676396,83.289,83.258,0.49955041]
["bitfinex","SOLUSD",1771558483531,0.46676396,83.288,83.26,0.49955041]
["bitfinex","SOLUSD",1771558486030,0.46676396,83.279,83.25,12.51149823]
["bitfinex","SOLUSD",1771558486209,0.46676396,83.279,83.251,0.49955041]
["bitfinex","SOLUSD",1771558486929,0.46676396,83.279,83.24,3.74201879]
["bitfinex","SOLUSD",1771558487135,0.46676396,83.269,83.234,12.01432107]
["bitfinex","SOLUSD",1771558488932,0.46676396,83.269,83.235,0.33431587]
["bitfinex","SOLUSD",1771558489117,0.46676396,83.267,83.237,0.33431587]
["bitfinex","SOLUSD",1771558490339,0.46676396,83.265,83.241,0.33382467]
["bitfinex","SOLUSD",1771558492448,0.46676396,83.263,83.236,0.33358329]
["bitfinex","SOLUSD",1771558494248,0.46676396,83.263,83.238,0.33310883]
["bitfinex","SOLUSD",1771558494738,0.46676396,83.261,83.237,12.01388805]
["bitfinex","SOLUSD",1771558494944,0.46676396,83.261,83.237,12.34676372]
["bitfinex","SOLUSD",1771558495241,12.29215224,83.279,83.241,0.33287567]
["bitfinex","SOLUSD",1771558495443,0.28432314,83.27,83.241,0.33287567]
["bitfinex","SOLUSD",1771558495644,0.46676396,83.269,83.241,0.33287567]
["bitfinex","SOLUSD",1771558496751,0.28432314,83.27,83.241,0.33287567]
["bitfinex","SOLUSD",1771558496752,12.47617934,83.268,83.241,0.33287567]
["bitfinex","SOLUSD",1771558496943,0.46676396,83.267,83.241,0.33287567]
["bitfinex","SOLUSD",1771558498747,0.28432314,83.27,83.241,0.33287567]
["bitfinex","SOLUSD",1771558498748,0.46676396,83.265,83.241,0.33287567]
["bitfinex","SOLUSD",1771558500148,0.46676396,83.276,83.242,0.33174946]
["bitfinex","SOLUSD",1771558500355,0.46676396,83.276,83.251,0.33174946]
["bitfinex","SOLUSD",1771558501052,0.46676396,83.308,83.271,0.33153192]
["bitfinex","SOLUSD",1771558501357,0.46676396,83.311,83.291,0.33153192]
["bitfinex","SOLUSD",1771558502359,0.47793285,83.319,83.292,0.33089417]
["bitfinex","SOLUSD",1771558502540,0.47793285,83.329,83.31,3.74201879]
["bitfinex","SOLUSD",1771558502854,0.47793285,83.319,83.29,4.07291296]
["bitfinex","SOLUSD",1771558503653,0.47793285,83.318,83.291,0.33068646]
["bitfinex","SOLUSD",1771558504654,0.47793285,83.318,83.292,12.00595495]
["bitfinex","SOLUSD",1771558505750,0.47793285,83.318,83.292,0.33027815]
["bitfinex","SOLUSD",1771558506057,0.47793285,83.318,83.291,0.33027815]
["bitfinex","SOLUSD",1771558507255,0.47793285,83.318,83.292,61.6]
["bitfinex","SOLUSD",1771558507957,0.47793285,83.318,83.293,12.00581081]
["bitfinex","SOLUSD",1771558509140,0.50800761,83.316,83.292,61.6]
["bitfinex","SOLUSD",1771558509454,0.50800761,83.316,83.293,0.32948931]
["bitfinex","SOLUSD",1771558509856,0.50800761,83.314,83.292,61.6]
["bitfinex","SOLUSD",1771558510238,0.50800761,83.314,83.288,0.32929773]
["bitfinex","SOLUSD",1771558510636,0.50800761,83.314,83.289,0.32910835]
["bitfinex","SOLUSD",1771558511239,0.50800761,83.314,83.288,12.0065093]
["bitfinex","SOLUSD",1771558511445,0.50800761,83.309,83.284,0.32910835]
["bitfinex","SOLUSD",1771558511940,0.50800761,83.309,83.28,3.74201879]
["bitfinex","SOLUSD",1771558511941,0.50800761,83.309,83.285,12.00696403]
["bitfinex","SOLUSD",1771558512145,0.50800761,83.309,83.286,0.32892115]
["bitfinex","SOLUSD",1771558512942,0.50800761,83.315,83.286,0.32892115]
["bitfinex","SOLUSD",1771558513162,0.1,83.32,83.291,0.32873609]
["bitfinex","SOLUSD",1771558514253,0.1,83.32,83.293,0.32855316]
["bitfinex","SOLUSD",1771558514449,0.60800761,83.32,83.293,0.32855316]
["bitfinex","SOLUSD",1771558515556,0.60800761,83.32,83.295,0.32819358]
["bitfinex","SOLUSD",1771558515771,0.1,83.32,83.295,0.32819358]
["bitfinex","SOLUSD",1771558515944,0.1,83.32,83.301,0.32819358]
["bitfinex","SOLUSD",1771558518955,0.1,83.32,83.303,0.32766955]
["bitfinex","SOLUSD",1771558519873,0.60800761,83.32,83.303,0.32766955]
["bitfinex","SOLUSD",1771558521366,0.60800761,83.32,83.304,12.00422548]
["bitfinex","SOLUSD",1771558522464,0.60800761,83.32,83.299,12.00494603]
["bitfinex","SOLUSD",1771558523176,0.60800761,83.32,83.3,0.32699851]
["bitfinex","SOLUSD",1771558523766,0.1,83.32,83.301,0.32683554]
["bitfinex","SOLUSD",1771558525151,0.1,83.32,83.3,3.74201879]
["bitfinex","SOLUSD",1771558525152,0.1,83.32,83.303,0.32667444]
["bitfinex","SOLUSD",1771558527374,0.1,83.32,83.305,0.32620216]
["bitfinex","SOLUSD",1771558531180,0.60800761,83.32,83.305,0.32620216]
["bitfinex","SOLUSD",1771558534164,0.60800761,83.32,83.297,73.93053959]
["bitfinex","SOLUSD",1771558534165,0.50800761,83.318,83.297,73.93053959]
["bitfinex","SOLUSD",1771558534364,0.1,83.32,83.298,0.32530531]
["bitfinex","SOLUSD",1771558535082,0.60800761,83.32,83.298,0.32530531]
["bitfinex","SOLUSD",1771558536785,0.60800761,83.32,83.3,0.32474104]
["bitfinex","SOLUSD",1771558539886,0.60800761,83.32,83.301,12.0046578]
["bitfinex","SOLUSD",1771558540090,0.60800761,83.32,83.302,61.6]
["bitfinex","SOLUSD",1771558541800,0.60800761,83.32,83.303,12.00436959]
["bitfinex","SOLUSD",1771558543295,0.50274354,83.319,83.302,58.78974856]
["bitfinex","SOLUSD",1771558543475,0.50274354,83.319,83.283,0.50550218]
["bitfinex","SOLUSD",1771558543476,3.73965265,83.31,83.283,0.50550218]
["bitfinex","SOLUSD",1771558546896,12.00350502,83.309,83.283,0.50550218]
["bitfinex","SOLUSD",1771558547100,3.73965265,83.3,83.261,0.50550218]
["bitfinex","SOLUSD",1771558547277,42.01226757,83.309,83.262,0.50550218]
["bitfinex","SOLUSD",1771558547476,42.01226757,83.309,83.27,3.73965265]
["bitfinex","SOLUSD",1771558547693,42.01226757,83.309,83.271,0.50550218]
["bitfinex","SOLUSD",1771558549486,3.73965265,83.28,83.255,0.50550218]
["bitfinex","SOLUSD",1771558549689,3.73965265,83.29,83.255,0.50550218]
["bitfinex","SOLUSD",1771558551388,0.0285751,83.288,83.255,0.50550218]
["bitfinex","SOLUSD",1771558560716,0.0285751,83.288,83.256,10.82200729]
["bitfinex","SOLUSD",1771558560913,0.50274354,83.298,83.26,3.73965265]
["bitfinex","SOLUSD",1771558561520,0.50274354,83.298,83.27,3.73965265]
["bitfinex","SOLUSD",1771558561701,0.50274354,83.308,83.27,3.73965265]
["bitfinex","SOLUSD",1771558562393,0.1,83.33,83.3,3.73965265]
["bitfinex","SOLUSD",1771558562595,0.51506448,83.329,83.3,3.73965265]
["bitfinex","SOLUSD",1771558562790,12.00083389,83.328,83.301,0.5351673]
["bitfinex","SOLUSD",1771558562988,12.00129178,83.325,83.301,0.5351673]
["bitfinex","SOLUSD",1771558563209,12.51635626,83.325,83.301,0.5351673]
["bitfinex","SOLUSD",1771558563699,0.51506448,83.321,83.301,0.5351673]
["bitfinex","SOLUSD",1771558566527,0.61506448,83.32,83.301,0.5351673]
["bitfinex","SOLUSD",1771558566705,0.61506448,83.32,83.292,0.5351673]
["bitfinex","SOLUSD",1771558566898,0.56770241,83.319,83.292,0.5351673]
["bitfinex","SOLUSD",1771558570121,0.56770241,83.319,83.293,12.00581081]
["bitfinex","SOLUSD",1771558570412,0.56770241,83.319,83.28,3.73965265]
["bitfinex","SOLUSD",1771558570413,12.0022084,83.318,83.294,0.53463041]
["bitfinex","SOLUSD",1771558570714,0.56770241,83.317,83.294,0.53463041]
["bitfinex","SOLUSD",1771558572723,0.56770241,83.317,83.296,0.53463041]
["bitfinex","SOLUSD",1771558577725,0.56770241,83.317,83.292,0.53463041]
["bitfinex","SOLUSD",1771558580123,0.56770241,83.315,83.285,12.54154037]
["bitfinex","SOLUSD",1771558580322,0.56770241,83.309,83.276,0.53463041]
["bitfinex","SOLUSD",1771558580629,0.56770241,83.299,83.276,0.53463041]
["bitfinex","SOLUSD",1771558582611,0.56770241,83.299,83.278,0.53463041]
["bitfinex","SOLUSD",1771558587128,0.56770241,83.297,83.278,0.53463041]
["bitfinex","SOLUSD",1771558587718,0.56770241,83.297,83.273,0.53463041]
["bitfinex","SOLUSD",1771558590111,0.56770241,83.297,83.262,30.02546784]
["bitfinex","SOLUSD",1771558590112,0.56770241,83.301,83.275,0.53463041]
["bitfinex","SOLUSD",1771558590315,0.56770241,83.309,83.275,0.53463041]
["bitfinex","SOLUSD",1771558591731,0.56770241,83.306,83.277,0.53463041]
["bitfinex","SOLUSD",1771558596637,0.56770241,83.304,83.277,0.53463041]
["bitfinex","SOLUSD",1771558602336,0.6042675,83.302,83.277,0.53463041]
["bitfinex","SOLUSD",1771558604835,3.742527,83.3,83.277,0.53463041]
["bitfinex","SOLUSD",1771558606041,4.3467945,83.3,83.277,0.53463041]
["bitfinex","SOLUSD",1771558607045,0.6042675,83.297,83.277,0.53463041]
["bitfinex","SOLUSD",1771558610529,3.742527,83.29,83.277,0.53463041]
["bitfinex","SOLUSD",1771558610729,0.6042675,83.289,83.277,0.53463041]
["bitfinex","SOLUSD",1771558610926,0.6042675,83.289,83.253,0.61563331]
["bitfinex","SOLUSD",1771558611131,0.6042675,83.279,83.255,0.61563331]
["bitfinex","SOLUSD",1771558612546,0.6042675,83.302,83.255,0.61563331]
["bitfinex","SOLUSD",1771558612753,3.742527,83.29,83.257,0.61563331]
["bitfinex","SOLUSD",1771558613051,4.3467945,83.29,83.259,0.61563331]
["bitfinex","SOLUSD",1771558613248,0.6042675,83.289,83.259,0.61563331]
["bitfinex","SOLUSD",1771558617156,0.6042675,83.289,83.26,12.0105693]
["bitfinex","SOLUSD",1771558617450,0.6042675,83.288,83.261,0.61563331]
["bitfinex","SOLUSD",1771558623039,0.6042675,83.288,83.262,12.0102808]
["bitfinex","SOLUSD",1771558623261,3.742527,83.29,83.263,0.6053175]
["bitfinex","SOLUSD",1771558623649,0.60869397,83.289,83.263,0.6053175]
["bitfinex","SOLUSD",1771558625060,0.60869397,83.289,83.265,0.6053175]
["bitfinex","SOLUSD",1771558625264,0.60869397,83.287,83.265,0.6053175]
["bitfinex","SOLUSD",1771558627866,12.00653155,83.288,83.267,0.60718936]
["bitfinex","SOLUSD",1771558628768,12.6406713,83.288,83.267,0.60718936]
["bitfinex","SOLUSD",1771558629286,0.63413975,83.288,83.269,0.60718936]
["bitfinex","SOLUSD",1771558635099,0.63413975,83.312,83.264,0.60718936]
["bitfinex","SOLUSD",1771558635262,3.742527,83.31,83.266,0.60718936]
["bitfinex","SOLUSD",1771558635616,0.63413975,83.309,83.266,0.60718936]
["bitfinex","SOLUSD",1771558637482,0.63413975,83.309,83.267,42.03345862]
["bitfinex","SOLUSD",1771558637787,0.63413975,83.309,83.268,0.60718936]
["bitfinex","SOLUSD",1771558638895,0.63413975,83.299,83.268,0.60718936]
["bitfinex","SOLUSD",1771558639096,0.63413975,83.289,83.268,0.60718936]
["bitfinex","SOLUSD",1771558646194,0.63413975,83.287,83.263,12.61725037]
["bitfinex","SOLUSD",1771558646397,0.63413975,83.279,83.264,0.60718936]
["bitfinex","SOLUSD",1771558646796,0.63413975,83.279,83.265,0.60718936]
["bitfinex","SOLUSD",1771558648196,0.63413975,83.285,83.265,0.60718936]
["bitfinex","SOLUSD",1771558648416,4.37818485,83.29,83.267,0.60718936]
["bitfinex","SOLUSD",1771558648797,0.63413975,83.289,83.267,0.60718936]
["bitfinex","SOLUSD",1771558649498,3.7440451,83.3,83.267,0.60718936]
["bitfinex","SOLUSD",1771558649695,0.63413975,83.302,83.269,0.60718936]
["bitfinex","SOLUSD",1771558649900,0.63413975,83.302,83.271,0.60718936]
["bitfinex","SOLUSD",1771558650920,12.0046578,83.301,83.271,0.60718936]
["bitfinex","SOLUSD",1771558652214,12.0046578,83.301,83.273,0.60718936]
["bitfinex","SOLUSD",1771558652716,3.7440451,83.3,83.273,0.60718936]
["bitfinex","SOLUSD",1771558652909,4.37818485,83.3,83.273,0.60718936]
["bitfinex","SOLUSD",1771558655727,4.37818485,83.3,83.275,0.60718936]
["bitfinex","SOLUSD",1771558656624,3.7440451,83.3,83.275,0.60718936]
["bitfinex","SOLUSD",1771558658039,4.39755611,83.3,83.275,0.60718936]
["bitfinex","SOLUSD",1771558659732,4.39755611,83.3,83.277,0.60941543]
["bitfinex","SOLUSD",1771558660421,0.65351101,83.299,83.277,0.60941543]
["bitfinex","SOLUSD",1771558662232,0.65351101,83.289,83.267,34.20941543]
["bitfinex","SOLUSD",1771558662526,0.65351101,83.279,83.267,33.6]
["bitfinex","SOLUSD",1771558662945,3.7440451,83.29,83.267,33.6]
["bitfinex","SOLUSD",1771558663114,0.65351101,83.289,83.267,34.20941543]
["bitfinex","SOLUSD",1771558663708,0.65351101,83.289,83.268,0.60941543]
["bitfinex","SOLUSD",1771558664517,0.65351101,83.289,83.269,0.60941543]
["bitfinex","SOLUSD",1771558665737,0.65351101,83.297,83.271,0.60941543]
["bitfinex","SOLUSD",1771558667538,0.65351101,83.279,83.245,0.60941543]
["bitfinex","SOLUSD",1771558667836,0.65351101,83.269,83.247,0.60941543]
["bitfinex","SOLUSD",1771558668711,0.65351101,83.279,83.247,0.60941543]
["bitfinex","SOLUSD",1771558671539,0.65351101,83.278,83.249,0.60941543]
["bitfinex","SOLUSD",1771558672134,0.65351101,83.269,83.244,0.60941543]
["bitfinex","SOLUSD",1771558672340,0.65351101,83.269,83.235,0.60941543]
["bitfinex","SOLUSD",1771558674514,0.65351101,83.269,83.237,0.60941543]
["bitfinex","SOLUSD",1771558674719,12.66214851,83.274,83.237,0.60941543]
["bitfinex","SOLUSD",1771558674932,0.65351101,83.273,83.237,0.60941543]
["bitfinex","SOLUSD",1771558676438,0.65351101,83.273,83.237,7.30941543]
["bitfinex","SOLUSD",1771558676639,12.0088385,83.272,83.239,0.60941543]
["bitfinex","SOLUSD",1771558677733,0.65351101,83.271,83.239,0.60941543]
["bitfinex","SOLUSD",1771558678639,12.00912693,83.27,83.24,12.01345506]
["bitfinex","SOLUSD",1771558678944,0.65351101,83.269,83.241,0.60941543]
["bitfinex","SOLUSD",1771558679131,0.65351101,83.279,83.241,0.60941543]
["bitfinex","SOLUSD",1771558680750,12.66064699,83.284,83.243,0.60941543]
["bitfinex","SOLUSD",1771558681549,0.65351101,83.283,83.243,0.60941543]
["bitfinex","SOLUSD",1771558681937,30.0163128,83.289,83.245,0.60941543]
["bitfinex","SOLUSD",1771558681938,12.66090756,83.282,83.245,0.60941543]
["bitfinex","SOLUSD",1771558683154,0.64634806,83.289,83.245,0.60941543]
["bitfinex","SOLUSD",1771558683354,0.64634806,83.289,83.246,6.7]
["bitfinex","SOLUSD",1771558683560,0.64634806,83.289,83.247,0.63210253]
["bitfinex","SOLUSD",1771558683856,0.64634806,83.289,83.251,0.63210253]
["bitfinex","SOLUSD",1771558686056,0.64634806,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1771558686256,0.64634806,83.289,83.253,0.63210253]
["bitfinex","SOLUSD",1771558688364,0.64634806,83.289,83.255,12.01129061]
["bitfinex","SOLUSD",1771558688668,0.6489041,83.293,83.257,0.61574554]
["bitfinex","SOLUSD",1771558688965,0.6489041,83.293,83.256,6.7]
["bitfinex","SOLUSD",1771558688966,0.6489041,83.293,83.261,0.61574554]
["bitfinex","SOLUSD",1771558689467,0.6489041,83.309,83.261,0.61574554]
["bitfinex","SOLUSD",1771558689670,0.6489041,83.308,83.263,0.61574554]
["bitfinex","SOLUSD",1771558691566,0.6489041,83.299,83.265,0.61574554]
["bitfinex","SOLUSD",1771558693753,0.6489041,83.289,83.262,6.7]
["bitfinex","SOLUSD",1771558694071,0.6489041,83.314,83.281,0.61574554]
["bitfinex","SOLUSD",1771558696068,0.6489041,83.312,83.281,0.61574554]
["bitfinex","SOLUSD",1771558696367,0.6489041,83.312,83.283,0.61574554]
["bitfinex","SOLUSD",1771558698162,0.6489041,83.31,83.283,0.61574554]
["bitfinex","SOLUSD",1771558699657,0.6489041,83.309,83.283,0.61574554]
["bitfinex","SOLUSD",1771558700165,12.0036491,83.308,83.283,0.61574554]
["bitfinex","SOLUSD",1771558700366,12.6525532,83.308,83.283,0.61574554]
["bitfinex","SOLUSD",1771558701576,4.4929492,83.32,83.285,0.61574554]
["bitfinex","SOLUSD",1771558701878,0.6489041,83.318,83.285,0.61574554]
["bitfinex","SOLUSD",1771558704674,0.6489041,83.318,83.287,0.61574554]
["bitfinex","SOLUSD",1771558706178,0.6489041,83.318,83.29,0.61574554]
["bitfinex","SOLUSD",1771558707786,0.6489041,83.318,83.292,0.61574554]
["bitfinex","SOLUSD",1771558708685,12.00235246,83.317,83.292,0.61574554]
["bitfinex","SOLUSD",1771558708870,0.6489041,83.316,83.292,0.61574554]
["bitfinex","SOLUSD",1771558710080,12.00264058,83.315,83.292,0.61574554]
["bitfinex","SOLUSD",1771558710268,0.6489041,83.314,83.292,0.61574554]
["bitfinex","SOLUSD",1771558713985,0.6489041,83.309,83.289,6.7]
["bitfinex","SOLUSD",1771558715289,0.6489041,83.309,83.29,12.00624324]
["bitfinex","SOLUSD",1771558716689,0.6489041,83.309,83.29,12.62198878]
["bitfinex","SOLUSD",1771558717388,0.6489041,83.309,83.29,12.00624324]
["bitfinex","SOLUSD",1771558717690,0.1,83.32,83.291,0.63808966]
["bitfinex","SOLUSD",1771558717867,0.63175614,83.319,83.291,0.63808966]
["bitfinex","SOLUSD",1771558718883,0.63175614,83.317,83.293,0.63808966]
["bitfinex","SOLUSD",1771558719882,0.63175614,83.315,83.293,0.63808966]
["bitfinex","SOLUSD",1771558720089,0.63175614,83.315,83.289,0.63808966]
["bitfinex","SOLUSD",1771558721396,0.73175614,83.32,83.291,0.63808966]
["bitfinex","SOLUSD",1771558721890,0.73175614,83.32,83.292,0.63808966]
["bitfinex","SOLUSD",1771558721891,0.1,83.32,83.292,0.63808966]
["bitfinex","SOLUSD",1771558722096,0.1,83.33,83.301,0.63808966]
["bitfinex","SOLUSD",1771558722770,0.1,83.37,83.321,0.63808966]
["bitfinex","SOLUSD",1771558722972,0.1,83.37,83.36,0.63808966]
["bitfinex","SOLUSD",1771558723382,0.73175614,83.38,83.362,11.99587341]
["bitfinex","SOLUSD",1771558723383,0.1,83.38,83.362,11.99587341]
["bitfinex","SOLUSD",1771558723584,0.1,83.38,83.363,0.63808966]
["bitfinex","SOLUSD",1771558724901,0.73175614,83.38,83.357,12.63456069]
["bitfinex","SOLUSD",1771558725198,0.73175614,83.38,83.357,11.99647103]
["bitfinex","SOLUSD",1771558725574,0.73175614,83.38,83.353,12.63525832]
["bitfinex","SOLUSD",1771558725985,0.73175614,83.38,83.354,0.63808966]
["bitfinex","SOLUSD",1771558726891,0.1,83.39,83.361,0.63808966]
["bitfinex","SOLUSD",1771558727584,0.1,83.39,83.36,3.74113029]
["bitfinex","SOLUSD",1771558727585,0.1,83.39,83.363,0.63808966]
["bitfinex","SOLUSD",1771558729489,0.1,83.39,83.33,48.00157528]
["bitfinex","SOLUSD",1771558729490,3.74113029,83.38,83.358,11.99642192]
["bitfinex","SOLUSD",1771558729698,0.63175614,83.379,83.348,0.63808966]
["bitfinex","SOLUSD",1771558729891,0.63175614,83.377,83.349,11.99774442]
["bitfinex","SOLUSD",1771558730395,0.63175614,83.389,83.35,0.63808966]
["bitfinex","SOLUSD",1771558730600,0.63175614,83.389,83.351,0.63808966]
["bitfinex","SOLUSD",1771558731092,0.63175614,83.388,83.351,0.63808966]
["bitfinex","SOLUSD",1771558732099,0.63175614,83.379,83.353,0.63808966]
["bitfinex","SOLUSD",1771558733195,0.63175614,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1771558733514,0.63175614,83.369,83.342,0.63808966]
["bitfinex","SOLUSD",1771558734294,3.74113029,83.38,83.33,7.43496431]
["bitfinex","SOLUSD",1771558734295,3.74113029,83.38,83.344,0.63808966]
["bitfinex","SOLUSD",1771558734502,0.63175614,83.389,83.351,0.63808966]
["bitfinex","SOLUSD",1771558736409,0.63175614,83.389,83.353,0.63808966]
["bitfinex","SOLUSD",1771558738713,0.63175614,83.389,83.354,18.69702473]
["bitfinex","SOLUSD",1771558738898,0.63175614,83.389,83.355,0.63808966]
["bitfinex","SOLUSD",1771558740003,0.63175614,83.379,83.354,10.27055019]
["bitfinex","SOLUSD",1771558740207,0.63175614,83.369,83.343,11.99860816]
["bitfinex","SOLUSD",1771558740403,0.63175614,83.369,83.344,1.4]
["bitfinex","SOLUSD",1771558740593,0.1,83.39,83.347,0.63808966]
["bitfinex","SOLUSD",1771558740594,0.63175614,83.389,83.347,0.63808966]
["bitfinex","SOLUSD",1771558740791,0.63175614,83.388,83.351,0.63808966]
["bitfinex","SOLUSD",1771558741209,0.63175614,83.379,83.351,0.63808966]
["bitfinex","SOLUSD",1771558744314,0.68439102,83.389,83.353,0.6374587]
["bitfinex","SOLUSD",1771558744821,0.68439102,83.379,83.355,0.6374587]
["bitfinex","SOLUSD",1771558746722,0.68439102,83.379,83.356,11.99673688]
["bitfinex","SOLUSD",1771558749505,0.68439102,83.379,83.357,0.6872615]
["bitfinex","SOLUSD",1771558750725,0.68439102,83.379,83.357,1.4]
["bitfinex","SOLUSD",1771558751024,0.62126989,83.369,83.357,1.4]
["bitfinex","SOLUSD",1771558751229,0.62126989,83.369,83.347,0.6872615]
["bitfinex","SOLUSD",1771558753338,0.62126989,83.369,83.34,3.74113029]
["bitfinex","SOLUSD",1771558753339,0.62126989,83.367,83.333,0.6872615]
["bitfinex","SOLUSD",1771558753504,0.62126989,83.367,83.335,0.6872615]
["bitfinex","SOLUSD",1771558756627,0.62126989,83.367,83.337,0.6872615]
["bitfinex","SOLUSD",1771558757633,0.62126989,83.367,83.336,13.39961601]
["bitfinex","SOLUSD",1771558757937,0.62126989,83.367,83.336,14.08687751]
["bitfinex","SOLUSD",1771558758731,0.62126989,83.367,83.338,11.99932803]
["bitfinex","SOLUSD",1771558758916,0.62126989,83.367,83.339,0.6872615]
["bitfinex","SOLUSD",1771558761053,0.62126989,83.359,83.336,1.4]
["bitfinex","SOLUSD",1771558761227,0.62126989,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1771558761429,0.62126989,83.359,83.333,0.6872615]
["bitfinex","SOLUSD",1771558762744,0.62126989,83.359,83.325,12.00108651]
["bitfinex","SOLUSD",1771558762924,3.74113029,83.35,83.319,12.00206435]
["bitfinex","SOLUSD",1771558763123,3.74113029,83.35,83.32,0.6872615]
["bitfinex","SOLUSD",1771558763124,0.62126989,83.349,83.32,0.6872615]
["bitfinex","SOLUSD",1771558763324,0.62126989,83.359,83.321,0.6872615]
["bitfinex","SOLUSD",1771558765652,0.62126989,83.358,83.323,0.6872615]
["bitfinex","SOLUSD",1771558766046,0.62126989,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1771558767452,0.62126989,83.349,83.321,0.6872615]
["bitfinex","SOLUSD",1771558769254,0.62126989,83.388,83.323,0.6872615]
["bitfinex","SOLUSD",1771558769456,0.62126989,83.369,83.331,0.6872615]
["bitfinex","SOLUSD",1771558770543,0.62126989,83.369,83.333,0.6872615]
["bitfinex","SOLUSD",1771558770759,0.62126989,83.367,83.333,0.6872615]
["bitfinex","SOLUSD",1771558774357,0.62126989,83.367,83.335,0.6872615]
["bitfinex","SOLUSD",1771558775457,0.62126989,83.359,83.334,13.399904]
["bitfinex","SOLUSD",1771558776244,0.62126989,83.359,83.335,0.6872615]
["bitfinex","SOLUSD",1771558776447,0.62126989,83.359,83.337,0.6872615]
["bitfinex","SOLUSD",1771558778158,11.99582011,83.363,83.323,1.4]
["bitfinex","SOLUSD",1771558778159,0.69325345,83.357,83.332,0.67836635]
["bitfinex","SOLUSD",1771558779973,4.43003399,83.37,83.332,0.67836635]
["bitfinex","SOLUSD",1771558780145,4.43003399,83.38,83.342,0.67836635]
["bitfinex","SOLUSD",1771558780464,0.69325345,83.379,83.342,0.67836635]
["bitfinex","SOLUSD",1771558782553,3.73678054,83.37,83.344,0.67836635]
["bitfinex","SOLUSD",1771558782854,0.69325345,83.369,83.344,0.67836635]
["bitfinex","SOLUSD",1771558785664,0.69325345,83.369,83.346,0.67836635]
["bitfinex","SOLUSD",1771558786763,0.69325345,83.369,83.336,11.99961601]
["bitfinex","SOLUSD",1771558787057,0.69325345,83.359,83.334,1.4]
["bitfinex","SOLUSD",1771558787465,0.69325345,83.359,83.335,11.99976]
["bitfinex","SOLUSD",1771558787865,0.69325345,83.349,83.325,12.00117804]
["bitfinex","SOLUSD",1771558789272,0.69325345,83.349,83.321,12.00173434]
["bitfinex","SOLUSD",1771558789772,0.69325345,83.349,83.322,0.67836635]
["bitfinex","SOLUSD",1771558790153,0.69325345,83.348,83.324,0.67836635]
["bitfinex","SOLUSD",1771558792170,0.69325345,83.348,83.325,12.00120012]
["bitfinex","SOLUSD",1771558793293,0.97757659,83.369,83.331,0.67836635]
["bitfinex","SOLUSD",1771558793453,0.69325345,83.368,83.331,0.67836635]
["bitfinex","SOLUSD",1771558793951,0.69325345,83.359,83.331,0.67836635]
["bitfinex","SOLUSD",1771558794249,0.69325345,83.349,83.326,1.4]
["bitfinex","SOLUSD",1771558794449,0.69325345,83.349,83.325,0.67836635]
["bitfinex","SOLUSD",1771558796575,0.69325345,83.349,83.327,0.67836635]
["bitfinex","SOLUSD",1771558798864,0.69325345,83.339,83.307,0.67836635]
["bitfinex","SOLUSD",1771558799073,0.69325345,83.329,83.307,1.4]
["bitfinex","SOLUSD",1771558799578,0.69325345,83.329,83.301,0.67836635]
["bitfinex","SOLUSD",1771558800082,0.69325345,83.329,83.304,12.00413337]
["bitfinex","SOLUSD",1771558800369,0.69325345,83.329,83.305,0.67836635]
["bitfinex","SOLUSD",1771558800577,3.73678054,83.35,83.31,3.73678054]
["bitfinex","SOLUSD",1771558800800,0.69325345,83.349,83.311,0.67836635]
["bitfinex","SOLUSD",1771558801086,0.69325345,83.348,83.311,0.67836635]
["bitfinex","SOLUSD",1771558802182,0.69325345,83.339,83.306,0.67836635]
["bitfinex","SOLUSD",1771558803990,0.69325345,83.339,83.307,12.00379319]
["bitfinex","SOLUSD",1771558804280,0.69325345,83.339,83.308,0.69829265]
["bitfinex","SOLUSD",1771558805902,0.70367986,83.337,83.308,0.69829265]
["bitfinex","SOLUSD",1771558806080,0.70367986,83.337,83.31,0.69829265]
["bitfinex","SOLUSD",1771558808793,0.70367986,83.337,83.311,12.00321686]
["bitfinex","SOLUSD",1771558809092,0.70367986,83.337,83.312,0.68721021]
["bitfinex","SOLUSD",1771558809972,0.70367986,83.337,83.313,12.00292871]
["bitfinex","SOLUSD",1771558810171,0.70367986,83.337,83.314,0.68721021]
["bitfinex","SOLUSD",1771558815896,0.70367986,83.337,83.315,12.00264058]
["bitfinex","SOLUSD",1771558816094,0.70367986,83.337,83.316,0.68721021]
["bitfinex","SOLUSD",1771558818906,0.6871934,83.335,83.316,0.68721021]
["bitfinex","SOLUSD",1771558819203,0.6871934,83.335,83.313,0.68721021]
["bitfinex","SOLUSD",1771558819388,0.6871934,83.335,83.315,0.68721021]
["bitfinex","SOLUSD",1771558821995,4.42397394,83.34,83.317,0.68721021]
["bitfinex","SOLUSD",1771558822195,0.6871934,83.339,83.317,0.68721021]
["bitfinex","SOLUSD",1771558827810,0.6871934,83.337,83.312,0.68721021]
["bitfinex","SOLUSD",1771558830617,3.73678054,83.32,83.28,3.69383402]
["bitfinex","SOLUSD",1771558830840,11.99961601,83.336,83.22,0.2]
["bitfinex","SOLUSD",1771558830841,3.73678054,83.29,83.261,0.71249109]
["bitfinex","SOLUSD",1771558831026,3.73678054,83.29,83.266,6.27549312]
["bitfinex","SOLUSD",1771558831311,3.73678054,83.28,83.261,0.71249109]
["bitfinex","SOLUSD",1771558832116,3.74481472,83.28,83.261,0.71249109]
["bitfinex","SOLUSD",1771558832417,3.74481472,83.27,83.261,0.71249109]
["bitfinex","SOLUSD",1771558832914,0.6871934,83.268,83.232,30.03631945]
["bitfinex","SOLUSD",1771558833095,3.74481472,83.26,83.232,30.03631945]
["bitfinex","SOLUSD",1771558833288,3.74481472,83.25,83.23,0.2]
["bitfinex","SOLUSD",1771558833493,3.74481472,83.25,83.231,12.01475411]
["bitfinex","SOLUSD",1771558833906,3.74481472,83.25,83.23,0.2]
["bitfinex","SOLUSD",1771558834706,3.74481472,83.25,83.231,0.68721021]
["bitfinex","SOLUSD",1771558835726,0.6871934,83.249,83.23,0.2]
["bitfinex","SOLUSD",1771558835931,0.6871934,83.249,83.211,30.0439719]
["bitfinex","SOLUSD",1771558835932,0.51933023,83.229,83.21,1e-08]
["bitfinex","SOLUSD",1771558836114,90.09117225,83.249,83.187,0.68721021]
["bitfinex","SOLUSD",1771558836115,0.51933023,83.218,83.187,0.68721021]
["bitfinex","SOLUSD",1771558836314,3.74481472,83.21,83.191,0.68721021]
["bitfinex","SOLUSD",1771558837014,3.74481472,83.2,83.177,0.69243862]
["bitfinex","SOLUSD",1771558837440,12.01793075,83.209,83.191,0.69243862]
["bitfinex","SOLUSD",1771558838926,12.01821962,83.207,83.184,0.69243862]
["bitfinex","SOLUSD",1771558839234,3.74481472,83.21,83.191,0.69243862]
["bitfinex","SOLUSD",1771558839705,0.52597625,83.211,83.191,0.69243862]
["bitfinex","SOLUSD",1771558840109,0.52597625,83.211,83.185,0.69243862]
["bitfinex","SOLUSD",1771558840614,0.52597625,83.211,83.17,0.2]
["bitfinex","SOLUSD",1771558840615,0.52758688,83.199,83.17,0.2]
["bitfinex","SOLUSD",1771558840922,0.5291796,83.187,83.161,0.69243862]
["bitfinex","SOLUSD",1771558841528,0.5291796,83.187,83.151,0.69243862]
["bitfinex","SOLUSD",1771558841909,0.5307576,83.179,83.151,0.69243862]
["bitfinex","SOLUSD",1771558842110,0.5307576,83.179,83.15,0.2]
["bitfinex","SOLUSD",1771558842913,0.53231026,83.177,83.15,0.2]
["bitfinex","SOLUSD",1771558843713,12.0217322,83.183,83.151,0.69243862]
["bitfinex","SOLUSD",1771558844123,4.27866796,83.18,83.151,0.69243862]
["bitfinex","SOLUSD",1771558845811,0.71419724,83.179,83.14,3.74481472]
["bitfinex","SOLUSD",1771558846013,0.71419724,83.189,83.15,3.74481472]
["bitfinex","SOLUSD",1771558846237,0.71419724,83.189,83.133,3.69383402]
["bitfinex","SOLUSD",1771558846238,0.71419724,83.179,83.14,3.74481472]
["bitfinex","SOLUSD",1771558847136,0.71419724,83.169,83.13,3.74481472]
["bitfinex","SOLUSD",1771558847711,0.71419724,83.169,83.133,0.69243862]
["bitfinex","SOLUSD",1771558848825,0.71419724,83.167,83.133,0.69243862]
["bitfinex","SOLUSD",1771558849625,0.71419724,83.159,83.133,0.69243862]
["bitfinex","SOLUSD",1771558849932,0.71419724,83.149,83.124,0.69243862]
["bitfinex","SOLUSD",1771558850113,0.71419724,83.149,83.121,0.69243862]
["bitfinex","SOLUSD",1771558850435,0.71419724,83.149,83.122,0.69243862]
["bitfinex","SOLUSD",1771558850823,0.71419724,83.157,83.122,0.69243862]
["bitfinex","SOLUSD",1771558851710,0.71419724,83.149,83.122,0.69243862]
["bitfinex","SOLUSD",1771558852132,12.74094472,83.148,83.122,0.69243862]
["bitfinex","SOLUSD",1771558852322,0.71419724,83.147,83.11,3.94481472]
["bitfinex","SOLUSD",1771558853033,0.71419724,83.159,83.12,3.74481472]
["bitfinex","SOLUSD",1771558854114,0.71419724,83.176,83.14,3.74481472]
["bitfinex","SOLUSD",1771558854314,0.71419724,83.176,83.142,0.69243862]
["bitfinex","SOLUSD",1771558856118,0.71419724,83.176,83.144,0.69243862]
["bitfinex","SOLUSD",1771558859436,0.71419724,83.176,83.146,0.69243862]
["bitfinex","SOLUSD",1771558860331,3.74481472,83.18,83.146,0.69243862]
["bitfinex","SOLUSD",1771558860741,0.71419724,83.179,83.146,0.69243862]
["bitfinex","SOLUSD",1771558861742,0.71419724,83.179,83.148,0.69243862]
["bitfinex","SOLUSD",1771558862453,0.71419724,83.198,83.161,0.69243862]
["bitfinex","SOLUSD",1771558863928,0.68073376,83.196,83.163,0.67847036]
["bitfinex","SOLUSD",1771558864328,4.42554848,83.19,83.163,0.67847036]
["bitfinex","SOLUSD",1771558865053,0.68073376,83.19,83.163,0.67847036]
["bitfinex","SOLUSD",1771558866248,0.68073376,83.19,83.164,12.02443364]
["bitfinex","SOLUSD",1771558866450,0.68073376,83.19,83.165,0.67847036]
["bitfinex","SOLUSD",1771558867650,0.68073376,83.19,83.167,0.70105116]
["bitfinex","SOLUSD",1771558870929,0.68073376,83.19,83.169,0.70105116]
["bitfinex","SOLUSD",1771558872654,0.68124014,83.199,83.169,0.70105116]
["bitfinex","SOLUSD",1771558873155,0.68124014,83.199,83.171,0.70105116]
["bitfinex","SOLUSD",1771558873949,0.68124014,83.21,83.171,0.70105116]
["bitfinex","SOLUSD",1771558874337,0.68124014,83.21,83.181,0.70105116]
["bitfinex","SOLUSD",1771558875341,0.68124014,83.21,83.183,0.70105116]
["bitfinex","SOLUSD",1771558876156,0.68124014,83.209,83.183,0.70105116]
["bitfinex","SOLUSD",1771558877351,54.16,83.263,83.17,33.80373019]
["bitfinex","SOLUSD",1771558877352,0.68124014,83.22,83.191,0.70105116]
["bitfinex","SOLUSD",1771558881351,0.68124014,83.22,83.201,0.70105116]
["bitfinex","SOLUSD",1771558886362,12.01443682,83.234,83.203,0.70105116]
["bitfinex","SOLUSD",1771558886564,0.68124014,83.239,83.211,0.70105116]
["bitfinex","SOLUSD",1771558887660,30.0249506,83.265,83.222,0.70105116]
["bitfinex","SOLUSD",1771558887860,12.00927115,83.269,83.231,0.70105116]
["bitfinex","SOLUSD",1771558888454,0.2,83.27,83.241,0.70105116]
["bitfinex","SOLUSD",1771558889868,0.68124014,83.269,83.241,0.70105116]
["bitfinex","SOLUSD",1771558890072,0.68124014,83.269,83.235,0.70105116]
["bitfinex","SOLUSD",1771558890770,0.68124014,83.267,83.236,12.01403238]
["bitfinex","SOLUSD",1771558891065,12.00941538,83.268,83.237,0.70105116]
["bitfinex","SOLUSD",1771558891266,0.68124014,83.267,83.237,0.70105116]
["bitfinex","SOLUSD",1771558891953,0.68124014,83.267,83.238,12.01374372]
["bitfinex","SOLUSD",1771558892977,0.68124014,83.259,83.223,0.70105116]
["bitfinex","SOLUSD",1771558893178,0.68124014,83.259,83.225,0.70105116]
["bitfinex","SOLUSD",1771558896171,0.68124014,83.257,83.227,0.70105116]
["bitfinex","SOLUSD",1771558898862,0.68124014,83.257,83.229,0.75081651]
["bitfinex","SOLUSD",1771558901467,0.68124014,83.257,83.231,0.75081651]
["bitfinex","SOLUSD",1771558902070,12.01114634,83.256,83.231,0.75081651]
["bitfinex","SOLUSD",1771558902279,0.76322082,83.255,83.231,0.75081651]
["bitfinex","SOLUSD",1771558903660,12.01143488,83.254,83.226,12.01547593]
["bitfinex","SOLUSD",1771558903860,0.76322082,83.253,83.226,12.01547593]
["bitfinex","SOLUSD",1771558904378,0.76322082,83.253,83.227,0.75081651]
["bitfinex","SOLUSD",1771558904969,0.76322082,83.253,83.229,0.75081651]
["bitfinex","SOLUSD",1771558908381,0.76322082,83.253,83.231,0.75081651]
["bitfinex","SOLUSD",1771558911687,0.76322082,83.253,83.226,0.75081651]
["bitfinex","SOLUSD",1771558914088,0.76322082,83.253,83.228,0.75081651]
["bitfinex","SOLUSD",1771558914393,0.76322082,83.239,83.2,12.01914613]
["bitfinex","SOLUSD",1771558914595,0.76322082,83.219,83.188,0.75081651]
["bitfinex","SOLUSD",1771558917001,0.76322082,83.219,83.191,0.75081651]
["bitfinex","SOLUSD",1771558919796,12.01663101,83.218,83.193,0.75081651]
["bitfinex","SOLUSD",1771558920000,0.76322082,83.217,83.193,0.75081651]
["bitfinex","SOLUSD",1771558920196,0.76322082,83.217,83.188,0.75081651]
["bitfinex","SOLUSD",1771558920815,0.76322082,83.209,83.172,12.77409357]
["bitfinex","SOLUSD",1771558921017,0.76322082,83.199,83.166,0.75081651]
["bitfinex","SOLUSD",1771558922216,0.76322082,83.198,83.167,12.0239999]
["bitfinex","SOLUSD",1771558922511,0.76322082,83.198,83.168,0.74713792]
["bitfinex","SOLUSD",1771558925018,0.76322082,83.198,83.169,12.02371075]
["bitfinex","SOLUSD",1771558925317,0.76322082,83.198,83.17,0.74713792]
["bitfinex","SOLUSD",1771558927705,0.76322082,83.198,83.172,0.72696655]
["bitfinex","SOLUSD",1771558929219,12.01865768,83.204,83.172,0.72696655]
["bitfinex","SOLUSD",1771558929722,0.76542844,83.203,83.172,0.72696655]
["bitfinex","SOLUSD",1771558929924,0.76542844,83.199,83.174,0.72696655]
["bitfinex","SOLUSD",1771558934024,0.76542844,83.199,83.175,12.0228434]
["bitfinex","SOLUSD",1771558934318,0.76542844,83.199,83.176,0.72696655]
["bitfinex","SOLUSD",1771558939333,0.76542844,83.197,83.176,0.72696655]
["bitfinex","SOLUSD",1771558941640,0.76542844,83.197,83.178,0.72696655]
["bitfinex","SOLUSD",1771558951141,30.03327687,83.241,83.18,0.72696655]
["bitfinex","SOLUSD",1771558951347,3.74593101,83.22,83.18,0.72696655]
["bitfinex","SOLUSD",1771558951847,12.01648661,83.219,83.182,0.72696655]
["bitfinex","SOLUSD",1771558953253,0.65591462,83.218,83.182,0.72696655]
["bitfinex","SOLUSD",1771558953946,0.65740864,83.216,83.184,0.72696655]
["bitfinex","SOLUSD",1771558954820,3.75053829,83.22,83.184,0.72696655]
["bitfinex","SOLUSD",1771558955025,0.65886519,83.209,83.181,0.72696655]
["bitfinex","SOLUSD",1771558955234,3.75053829,83.22,83.181,0.72696655]
["bitfinex","SOLUSD",1771558955235,0.65886519,83.199,83.181,0.72696655]
["bitfinex","SOLUSD",1771558956630,0.65886519,83.199,83.164,0.72696655]
["bitfinex","SOLUSD",1771558958728,0.65886519,83.199,83.154,0.76174352]
["bitfinex","SOLUSD",1771558958729,0.66594096,83.189,83.154,0.76174352]
["bitfinex","SOLUSD",1771558959148,0.66594096,83.179,83.149,0.76174352]
["bitfinex","SOLUSD",1771558960045,0.66594096,83.179,83.15,12.0264582]
["bitfinex","SOLUSD",1771558960941,0.66594096,83.179,83.15,0.76174352]
["bitfinex","SOLUSD",1771558961647,0.66999555,83.177,83.15,0.76174352]
["bitfinex","SOLUSD",1771558961846,0.66999555,83.177,83.114,36.1]
["bitfinex","SOLUSD",1771558961847,0.66999555,83.169,83.142,0.76174352]
["bitfinex","SOLUSD",1771558962221,0.66999555,83.178,83.142,0.76174352]
["bitfinex","SOLUSD",1771558962638,3.75053829,83.17,83.142,0.76174352]
["bitfinex","SOLUSD",1771558963529,3.75053829,83.17,83.13,33.82383106]
["bitfinex","SOLUSD",1771558963530,3.75053829,83.17,83.144,0.76174352]
["bitfinex","SOLUSD",1771558963848,0.67132202,83.172,83.144,0.76174352]
["bitfinex","SOLUSD",1771558965945,3.75053829,83.17,83.144,0.76174352]
["bitfinex","SOLUSD",1771558966152,0.67518481,83.169,83.144,0.76174352]
["bitfinex","SOLUSD",1771558966734,0.67518481,83.169,83.146,0.76174352]
["bitfinex","SOLUSD",1771558969853,0.67518481,83.169,83.148,0.76174352]
["bitfinex","SOLUSD",1771558970052,4.43066882,83.18,83.148,0.76174352]
["bitfinex","SOLUSD",1771558970250,0.68013053,83.179,83.148,0.76174352]
["bitfinex","SOLUSD",1771558972956,0.68013053,83.179,83.15,0.76174352]
["bitfinex","SOLUSD",1771558973854,3.75053829,83.19,83.151,0.76174352]
["bitfinex","SOLUSD",1771558974056,4.43537663,83.19,83.151,0.76174352]
["bitfinex","SOLUSD",1771558974749,3.75053829,83.19,83.151,0.76174352]
["bitfinex","SOLUSD",1771558974954,0.68598095,83.189,83.153,0.76174352]
["bitfinex","SOLUSD",1771558975554,0.68598095,83.179,83.153,0.76174352]
["bitfinex","SOLUSD",1771558976364,0.68598095,83.179,83.151,12.02620396]
["bitfinex","SOLUSD",1771558977060,0.68824178,83.169,83.15,0.3]
["bitfinex","SOLUSD",1771558977262,0.68824178,83.169,83.14,12.02788871]
["bitfinex","SOLUSD",1771558977566,0.80968781,83.159,83.119,30.07724096]
["bitfinex","SOLUSD",1771558977765,0.80968781,83.159,83.12,3.75053829]
["bitfinex","SOLUSD",1771558978965,0.80968781,83.159,83.13,3.75053829]
["bitfinex","SOLUSD",1771558979159,0.80968781,83.159,83.132,0.76174352]
["bitfinex","SOLUSD",1771558980552,30.05602442,83.178,83.131,12.02920691]
["bitfinex","SOLUSD",1771558980553,0.80968781,83.169,83.141,0.76174352]
["bitfinex","SOLUSD",1771558981066,0.80968781,83.169,83.143,0.76174352]
["bitfinex","SOLUSD",1771558982865,0.80968781,83.169,83.143,0.68290752]
["bitfinex","SOLUSD",1771558983061,0.80968781,83.169,83.144,12.02732608]
["bitfinex","SOLUSD",1771558985054,0.80968781,83.169,83.145,0.81500622]
["bitfinex","SOLUSD",1771558985255,12.02385532,83.168,83.145,0.81500622]
["bitfinex","SOLUSD",1771558985459,0.78136604,83.167,83.145,0.81500622]
["bitfinex","SOLUSD",1771558990854,0.78136604,83.167,83.146,0.83790611]
["bitfinex","SOLUSD",1771558994172,30.04963,83.196,83.148,0.83790611]
["bitfinex","SOLUSD",1771558994357,0.78174447,83.189,83.148,0.83790611]
["bitfinex","SOLUSD",1771558995076,3.49,84.437,83.161,0.83790611]
["bitfinex","SOLUSD",1771558995077,0.78174447,83.199,83.161,0.83790611]
["bitfinex","SOLUSD",1771558995260,0.78174447,83.198,83.161,0.83790611]
["bitfinex","SOLUSD",1771558996377,0.78174447,83.198,83.163,0.83790611]
["bitfinex","SOLUSD",1771558997377,0.78174447,83.198,83.165,0.83790611]
["bitfinex","SOLUSD",1771558998679,0.78174447,83.189,83.165,0.83790611]
["bitfinex","SOLUSD",1771558999879,0.78174447,83.189,83.166,12.02414448]
["bitfinex","SOLUSD",1771559000086,0.78174447,83.189,83.167,0.83790611]
["bitfinex","SOLUSD",1771559000785,0.78174447,83.199,83.171,0.83790611]
["bitfinex","SOLUSD",1771559003085,0.78174447,83.199,83.14,3.69383402]
["bitfinex","SOLUSD",1771559003086,0.78174447,83.22,83.173,0.83790611]
["bitfinex","SOLUSD",1771559003281,3.75053829,83.19,83.15,3.75053829]
["bitfinex","SOLUSD",1771559003466,0.78174447,83.189,83.15,3.75053829]
["bitfinex","SOLUSD",1771559004390,0.78174447,83.189,83.15,7.44437231]
["bitfinex","SOLUSD",1771559005294,0.78174447,83.189,83.156,0.83790611]
["bitfinex","SOLUSD",1771559006774,0.78174447,83.189,83.16,3.75053829]
["bitfinex","SOLUSD",1771559006969,0.78174447,83.189,83.161,0.83790611]
["bitfinex","SOLUSD",1771559007371,0.78174447,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1771559007586,0.78174447,83.189,83.163,0.83790611]
["bitfinex","SOLUSD",1771559008802,0.78174447,83.189,83.165,0.83790611]
["bitfinex","SOLUSD",1771559010693,0.78174447,83.189,83.166,12.02414448]
["bitfinex","SOLUSD",1771559012787,0.78174447,83.189,83.166,12.86205059]
["bitfinex","SOLUSD",1771559014093,0.78174447,83.189,83.168,12.02385532]
["bitfinex","SOLUSD",1771559016592,0.78174447,83.189,83.168,12.86176143]
["bitfinex","SOLUSD",1771559016778,0.78174447,83.189,83.17,12.02356618]
["bitfinex","SOLUSD",1771559019396,0.83973854,83.213,83.171,0.79965144]
["bitfinex","SOLUSD",1771559019588,0.83973854,83.208,83.171,0.79965144]
["bitfinex","SOLUSD",1771559020794,0.83973854,83.199,83.17,12.02356618]
["bitfinex","SOLUSD",1771559025308,0.83973854,83.197,83.17,12.02356618]
["bitfinex","SOLUSD",1771559026707,0.83973854,83.197,83.169,0.79965144]
["bitfinex","SOLUSD",1771559029407,0.83973854,83.197,83.171,0.79965144]
["bitfinex","SOLUSD",1771559032014,0.83973854,83.195,83.171,0.79965144]
["bitfinex","SOLUSD",1771559032309,0.83973854,83.195,83.172,12.02327706]
["bitfinex","SOLUSD",1771559032711,0.83973854,83.195,83.173,0.79965144]
["bitfinex","SOLUSD",1771559037907,0.83973854,83.195,83.173,0.79965144]
["bitfinex","SOLUSD",1771559041925,0.83973854,83.213,83.175,0.79965144]
["bitfinex","SOLUSD",1771559042115,0.83973854,83.219,83.191,0.79965144]
["bitfinex","SOLUSD",1771559042510,0.85893284,83.239,83.201,0.81012748]
["bitfinex","SOLUSD",1771559043112,0.85893284,83.229,83.191,0.81012748]
["bitfinex","SOLUSD",1771559044619,0.85893284,83.228,83.193,0.81012748]
["bitfinex","SOLUSD",1771559047321,0.85893284,83.228,83.195,0.86674723]
["bitfinex","SOLUSD",1771559048031,0.88464981,83.219,83.19,0.86674723]
["bitfinex","SOLUSD",1771559048343,0.88464981,83.209,83.181,12.32197617]
["bitfinex","SOLUSD",1771559049220,0.88464981,83.199,83.181,0.3]
["bitfinex","SOLUSD",1771559049524,0.88464981,83.199,83.172,12.02325227]
["bitfinex","SOLUSD",1771559049928,0.88464981,83.199,83.172,12.8899995]
["bitfinex","SOLUSD",1771559050435,0.88464981,83.189,83.167,0.86674723]
["bitfinex","SOLUSD",1771559052549,0.88464981,83.189,83.163,0.3]
["bitfinex","SOLUSD",1771559052749,0.88464981,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1771559053051,0.88464981,83.187,83.156,0.86674723]
["bitfinex","SOLUSD",1771559053343,0.88464981,83.179,83.141,0.86674723]
["bitfinex","SOLUSD",1771559054424,0.88464981,83.179,83.151,0.86674723]
["bitfinex","SOLUSD",1771559055238,0.88464981,83.179,83.152,12.02616894]
["bitfinex","SOLUSD",1771559055543,0.88464981,83.179,83.153,0.86674723]
["bitfinex","SOLUSD",1771559057140,0.88464981,83.177,83.153,0.86674723]
["bitfinex","SOLUSD",1771559057439,0.88464981,83.177,83.148,0.86674723]
["bitfinex","SOLUSD",1771559057833,0.88464981,83.177,83.149,12.02660284]
["bitfinex","SOLUSD",1771559058037,0.88464981,83.177,83.149,12.89335007]
["bitfinex","SOLUSD",1771559059042,0.88464981,83.177,83.15,0.86674723]
["bitfinex","SOLUSD",1771559059421,0.88464981,83.169,83.142,0.86674723]
["bitfinex","SOLUSD",1771559062144,0.88464981,83.169,83.144,0.86674723]
["bitfinex","SOLUSD",1771559063421,0.88464981,83.174,83.144,0.86674723]
["bitfinex","SOLUSD",1771559064334,0.88464981,83.172,83.146,0.86674723]
["bitfinex","SOLUSD",1771559069451,0.88464981,83.172,83.148,0.86674723]
["bitfinex","SOLUSD",1771559076565,0.88464981,83.169,83.147,12.02689213]
["bitfinex","SOLUSD",1771559077562,0.83111597,83.159,83.14,12.02790473]
["bitfinex","SOLUSD",1771559077744,0.83111597,83.159,83.14,12.90092338]
["bitfinex","SOLUSD",1771559077945,0.83111597,83.159,83.135,12.02851351]
["bitfinex","SOLUSD",1771559078763,12.02336017,83.172,83.126,0.87301865]
["bitfinex","SOLUSD",1771559078764,0.88129027,83.149,83.126,12.0298221]
["bitfinex","SOLUSD",1771559079360,0.88129027,83.149,83.117,12.03122656]
["bitfinex","SOLUSD",1771559079555,0.88129027,83.149,83.117,12.89602066]
["bitfinex","SOLUSD",1771559079768,0.88129027,83.149,83.118,0.8647941]
["bitfinex","SOLUSD",1771559080763,0.88129027,83.165,83.131,0.8647941]
["bitfinex","SOLUSD",1771559082858,0.88129027,83.165,83.133,0.8647941]
["bitfinex","SOLUSD",1771559084863,0.88129027,83.165,83.135,0.8647941]
["bitfinex","SOLUSD",1771559085067,0.88129027,83.165,83.141,0.8647941]
["bitfinex","SOLUSD",1771559085268,0.88129027,83.178,83.141,0.8647941]
["bitfinex","SOLUSD",1771559087458,0.88129027,83.178,83.143,0.8647941]
["bitfinex","SOLUSD",1771559090468,0.88129027,83.185,83.151,0.8647941]
["bitfinex","SOLUSD",1771559092363,0.88129027,83.199,83.161,0.8647941]
["bitfinex","SOLUSD",1771559093057,0.88129027,83.199,83.171,0.8647941]
["bitfinex","SOLUSD",1771559094492,0.88129027,83.199,83.17,3.75495681]
["bitfinex","SOLUSD",1771559094493,0.88129027,83.199,83.173,0.8647941]
["bitfinex","SOLUSD",1771559097058,0.88129027,83.199,83.175,0.8647941]
["bitfinex","SOLUSD",1771559098185,0.88129027,83.199,83.177,0.8647941]
["bitfinex","SOLUSD",1771559100367,0.88129027,83.199,83.179,0.8647941]
["bitfinex","SOLUSD",1771559101287,0.88129027,83.204,83.179,0.8647941]
["bitfinex","SOLUSD",1771559102798,0.88129027,83.204,83.181,0.90571628]
["bitfinex","SOLUSD",1771559103367,0.84962787,83.209,83.181,0.90571628]
["bitfinex","SOLUSD",1771559103573,0.84962787,83.209,83.182,0.3]
["bitfinex","SOLUSD",1771559103770,0.84962787,83.209,83.183,0.90571628]
["bitfinex","SOLUSD",1771559106188,0.84962787,83.209,83.182,0.3]
["bitfinex","SOLUSD",1771559106691,0.84962787,83.207,83.183,12.02168712]
["bitfinex","SOLUSD",1771559109399,12.01836406,83.206,83.182,0.3]
["bitfinex","SOLUSD",1771559109596,0.86971962,83.205,83.178,12.92804947]
["bitfinex","SOLUSD",1771559110498,0.86971962,83.199,83.178,12.92804947]
["bitfinex","SOLUSD",1771559111882,0.86971962,83.199,83.179,0.85805848]
["bitfinex","SOLUSD",1771559114200,0.86971962,83.199,83.18,12.88017918]
["bitfinex","SOLUSD",1771559117399,0.86971962,83.199,83.181,0.85805848]
["bitfinex","SOLUSD",1771559117994,0.86971962,83.199,83.174,0.85805848]
["bitfinex","SOLUSD",1771559119408,0.86971962,83.199,83.176,0.85805848]
["bitfinex","SOLUSD",1771559120388,0.86971962,83.199,83.175,12.0228434]
["bitfinex","SOLUSD",1771559120593,0.86971962,83.197,83.172,0.3]
["bitfinex","SOLUSD",1771559121294,0.86971962,83.197,83.169,0.85805848]
["bitfinex","SOLUSD",1771559121507,0.86971962,83.197,83.173,12.0231325]
["bitfinex","SOLUSD",1771559123398,0.86971962,83.197,83.174,0.85805848]
["bitfinex","SOLUSD",1771559123603,0.86971962,83.197,83.173,12.0231325]
["bitfinex","SOLUSD",1771559127210,0.86971962,83.195,83.163,12.88251821]
["bitfinex","SOLUSD",1771559127395,0.86971962,83.195,83.164,0.85805848]
["bitfinex","SOLUSD",1771559129010,0.86971962,83.195,83.166,0.85805848]
["bitfinex","SOLUSD",1771559129291,0.86971962,83.193,83.166,0.85805848]
["bitfinex","SOLUSD",1771559130405,0.86971962,83.189,83.166,0.85805848]
["bitfinex","SOLUSD",1771559131108,0.86971962,83.189,83.161,0.85805848]
["bitfinex","SOLUSD",1771559133397,0.86971962,83.189,83.162,12.88278131]
["bitfinex","SOLUSD",1771559134121,0.86971962,83.189,83.163,0.85805848]
["bitfinex","SOLUSD",1771559136217,0.86971962,83.189,83.164,12.02443364]
["bitfinex","SOLUSD",1771559136399,0.86971962,83.189,83.165,0.85805848]
["bitfinex","SOLUSD",1771559136905,0.86971962,83.189,83.16,12.02495018]
["bitfinex","SOLUSD",1771559137320,0.86910275,83.187,83.153,12.02592889]
["bitfinex","SOLUSD",1771559137516,0.86910275,83.179,83.153,12.02592889]
["bitfinex","SOLUSD",1771559138219,0.86910275,83.179,83.153,12.85249306]
["bitfinex","SOLUSD",1771559138619,0.86910275,83.179,83.154,0.82656417]
["bitfinex","SOLUSD",1771559139833,0.86910275,83.177,83.154,0.82656417]
["bitfinex","SOLUSD",1771559145436,0.86910275,83.177,83.156,0.82656417]
["bitfinex","SOLUSD",1771559147918,0.86910275,83.177,83.155,12.02573507]
["bitfinex","SOLUSD",1771559147919,0.86910275,83.183,83.158,0.82656417]
["bitfinex","SOLUSD",1771559149621,0.86910275,83.189,83.158,0.82656417]
["bitfinex","SOLUSD",1771559149940,0.86910275,83.199,83.162,0.82656417]
["bitfinex","SOLUSD",1771559151547,0.86910275,83.199,83.161,12.02486742]
["bitfinex","SOLUSD",1771559151548,0.86910275,83.199,83.163,12.02457823]
["bitfinex","SOLUSD",1771559151717,0.86910275,83.199,83.164,0.82656417]
["bitfinex","SOLUSD",1771559153240,0.86910275,83.198,83.166,0.82656417]
["bitfinex","SOLUSD",1771559154724,0.86910275,83.198,83.171,0.82656417]
["bitfinex","SOLUSD",1771559156141,0.86910275,83.198,83.173,0.82656417]
["bitfinex","SOLUSD",1771559158725,0.86910275,83.189,83.167,0.82656417]
["bitfinex","SOLUSD",1771559159539,3.75338856,83.19,83.152,0.82656417]
["bitfinex","SOLUSD",1771559159540,0.86910275,83.179,83.152,0.82656417]
["bitfinex","SOLUSD",1771559159728,3.75338856,83.17,83.148,0.82656417]
["bitfinex","SOLUSD",1771559159928,0.86910275,83.169,83.148,0.82656417]
["bitfinex","SOLUSD",1771559162654,0.86910275,83.169,83.145,12.02705388]
["bitfinex","SOLUSD",1771559165148,0.86910275,83.169,83.144,0.85832243]
["bitfinex","SOLUSD",1771559166934,0.86910275,83.169,83.145,0.90760152]
["bitfinex","SOLUSD",1771559171945,0.90564606,83.167,83.145,0.90760152]
["bitfinex","SOLUSD",1771559176060,0.90564606,83.167,83.14,0.90760152]
["bitfinex","SOLUSD",1771559176664,0.90564606,83.165,83.14,0.90760152]
["bitfinex","SOLUSD",1771559177745,0.90564606,83.159,83.134,12.02877282]
["bitfinex","SOLUSD",1771559177949,12.02414448,83.166,83.124,12.03015673]
["bitfinex","SOLUSD",1771559177950,3.75338856,83.15,83.124,12.03015673]
["bitfinex","SOLUSD",1771559178251,0.90564606,83.149,83.124,12.03015673]
["bitfinex","SOLUSD",1771559178447,0.90564606,83.139,83.115,12.03152258]
["bitfinex","SOLUSD",1771559179162,0.90564606,83.139,83.116,0.90760152]
["bitfinex","SOLUSD",1771559181857,0.90564606,83.139,83.115,12.03152258]
["bitfinex","SOLUSD",1771559182565,0.90564606,83.138,83.112,0.90760152]
["bitfinex","SOLUSD",1771559182765,0.90564606,83.138,83.113,12.03181211]
["bitfinex","SOLUSD",1771559184366,0.90564606,83.138,83.113,12.93941363]
["bitfinex","SOLUSD",1771559184745,12.92993512,83.165,83.121,0.90760152]
["bitfinex","SOLUSD",1771559184952,0.90564606,83.159,83.121,0.90760152]
["bitfinex","SOLUSD",1771559186878,0.90564606,83.159,83.123,0.90760152]
["bitfinex","SOLUSD",1771559188963,0.90564606,83.159,83.125,0.90760152]
["bitfinex","SOLUSD",1771559191074,0.90564606,83.159,83.127,0.90760152]
["bitfinex","SOLUSD",1771559192476,0.90564606,83.159,83.128,12.02964103]
["bitfinex","SOLUSD",1771559192679,0.90564606,83.159,83.129,0.90760152]
["bitfinex","SOLUSD",1771559198477,0.90564606,83.159,83.13,12.02935161]
["bitfinex","SOLUSD",1771559198775,0.90564606,83.159,83.131,0.83774771]
["bitfinex","SOLUSD",1771559204066,12.02483374,83.162,83.133,0.83774771]
["bitfinex","SOLUSD",1771559204673,12.90322023,83.162,83.133,0.83774771]
["bitfinex","SOLUSD",1771559205167,0.87838649,83.161,83.135,0.83774771]
["bitfinex","SOLUSD",1771559208270,0.87838649,83.179,83.14,3.755767]
["bitfinex","SOLUSD",1771559208475,3.755767,83.19,83.151,0.83774771]
["bitfinex","SOLUSD",1771559208684,0.87838649,83.189,83.151,0.83774771]
["bitfinex","SOLUSD",1771559208894,0.87838649,83.179,83.151,0.83774771]
["bitfinex","SOLUSD",1771559209370,0.87838649,83.169,83.151,0.83774771]
["bitfinex","SOLUSD",1771559210494,0.87838649,83.169,83.153,0.83774771]
["bitfinex","SOLUSD",1771559214974,0.87838649,83.169,83.154,12.8636274]
["bitfinex","SOLUSD",1771559215169,0.87838649,83.169,83.154,0.83774771]
["bitfinex","SOLUSD",1771559215372,0.87838649,83.169,83.142,0.83774771]
["bitfinex","SOLUSD",1771559215993,0.87838649,83.169,83.144,0.83774771]
["bitfinex","SOLUSD",1771559219296,0.87838649,83.169,83.146,0.83774771]
["bitfinex","SOLUSD",1771559221180,0.87838649,83.169,83.147,12.02689213]
["bitfinex","SOLUSD",1771559221382,0.87838649,83.169,83.148,0.83774771]
["bitfinex","SOLUSD",1771559224997,0.87838649,83.169,83.149,12.92255741]
["bitfinex","SOLUSD",1771559225182,0.87838649,83.169,83.149,12.02660284]
["bitfinex","SOLUSD",1771559225373,0.87838649,83.169,83.15,0.89595457]
["bitfinex","SOLUSD",1771559230293,0.87838649,83.169,83.152,0.85808756]
["bitfinex","SOLUSD",1771559235307,0.87838649,83.169,83.151,12.02631357]
["bitfinex","SOLUSD",1771559235710,0.87838649,83.169,83.151,12.88440113]
["bitfinex","SOLUSD",1771559236296,0.87838649,83.169,83.152,0.85808756]
["bitfinex","SOLUSD",1771559240495,0.87838649,83.169,83.154,0.85808756]
["bitfinex","SOLUSD",1771559240893,0.87838649,83.169,83.144,0.85808756]
["bitfinex","SOLUSD",1771559246124,0.87838649,83.169,83.146,0.85808756]
["bitfinex","SOLUSD",1771559249628,0.85402702,83.167,83.137,0.85808756]
["bitfinex","SOLUSD",1771559252925,0.85402702,83.167,83.141,0.85808756]
["bitfinex","SOLUSD",1771559254333,0.85402702,83.188,83.151,0.85808756]
["bitfinex","SOLUSD",1771559254539,0.85402702,83.188,83.138,42.09867929]
["bitfinex","SOLUSD",1771559254540,0.85402702,83.208,83.171,0.85808756]
["bitfinex","SOLUSD",1771559254932,0.85402702,83.206,83.181,0.85808756]
["bitfinex","SOLUSD",1771559256713,0.85402702,83.219,83.181,0.85808756]
["bitfinex","SOLUSD",1771559258226,0.88629736,83.218,83.183,0.85292396]
["bitfinex","SOLUSD",1771559258431,0.88629736,83.218,83.16,3.755767]
["bitfinex","SOLUSD",1771559258432,0.88629736,83.209,83.17,3.755767]
["bitfinex","SOLUSD",1771559258731,0.88629736,83.199,83.172,0.85292396]
["bitfinex","SOLUSD",1771559259938,0.88629736,83.199,83.174,0.85292396]
["bitfinex","SOLUSD",1771559266935,0.88629736,83.198,83.174,0.85292396]
["bitfinex","SOLUSD",1771559267141,0.88629736,83.198,83.173,12.0231325]
["bitfinex","SOLUSD",1771559267142,0.88629736,83.198,83.168,12.87671045]
["bitfinex","SOLUSD",1771559268318,0.88629736,83.198,83.17,3.75115489]
["bitfinex","SOLUSD",1771559269418,0.88629736,83.196,83.17,3.75115489]
["bitfinex","SOLUSD",1771559269637,0.88629736,83.179,83.154,12.02578375]
["bitfinex","SOLUSD",1771559269853,0.88629736,83.179,83.149,12.02649811]
["bitfinex","SOLUSD",1771559270626,0.88629736,83.179,83.15,3.75115489]
["bitfinex","SOLUSD",1771559271643,0.88629736,83.179,83.149,12.02649811]
["bitfinex","SOLUSD",1771559272230,0.88629736,83.179,83.15,0.85292396]
["bitfinex","SOLUSD",1771559272428,0.88629736,83.179,83.151,0.85292396]
["bitfinex","SOLUSD",1771559275345,0.88629736,83.179,83.153,0.85292396]
["bitfinex","SOLUSD",1771559280355,0.88629736,83.179,83.155,0.85292396]
["bitfinex","SOLUSD",1771559282640,0.88629736,83.179,83.157,0.88889621]
["bitfinex","SOLUSD",1771559283554,0.88779942,83.189,83.161,0.88889621]
["bitfinex","SOLUSD",1771559283744,3.75115489,83.2,83.171,0.88889621]
["bitfinex","SOLUSD",1771559284344,12.01937523,83.199,83.171,0.88889621]
["bitfinex","SOLUSD",1771559285159,12.01937523,83.199,83.172,12.02327706]
["bitfinex","SOLUSD",1771559285349,12.01937523,83.199,83.173,0.88889621]
["bitfinex","SOLUSD",1771559285873,0.88779942,83.198,83.173,0.88889621]
["bitfinex","SOLUSD",1771559288953,0.83845402,83.203,83.175,0.86347033]
["bitfinex","SOLUSD",1771559289849,4.58960891,83.2,83.175,0.86347033]
["bitfinex","SOLUSD",1771559290367,6.66585001,83.23,83.175,0.86347033]
["bitfinex","SOLUSD",1771559290368,0.83845402,83.199,83.175,0.86347033]
["bitfinex","SOLUSD",1771559291455,0.83845402,83.199,83.177,0.86347033]
["bitfinex","SOLUSD",1771559291846,4.58960891,83.21,83.177,0.86347033]
["bitfinex","SOLUSD",1771559292042,0.83845402,83.209,83.177,0.86347033]
["bitfinex","SOLUSD",1771559293365,0.83845402,83.209,83.178,12.02240977]
["bitfinex","SOLUSD",1771559293565,0.83845402,83.209,83.179,0.86347033]
["bitfinex","SOLUSD",1771559295158,0.83845402,83.209,83.181,0.86347033]
["bitfinex","SOLUSD",1771559295361,12.85436421,83.223,83.193,0.86347033]
["bitfinex","SOLUSD",1771559295560,0.83845402,83.222,83.193,0.86347033]
["bitfinex","SOLUSD",1771559295762,0.83845402,83.222,83.201,0.86347033]
["bitfinex","SOLUSD",1771559297165,0.83845402,83.239,83.204,0.86347033]
["bitfinex","SOLUSD",1771559297366,12.01374372,83.238,83.211,0.86347033]
["bitfinex","SOLUSD",1771559297664,0.83845402,83.237,83.213,0.86347033]
["bitfinex","SOLUSD",1771559299770,0.83845402,83.237,83.214,12.01720864]
["bitfinex","SOLUSD",1771559300650,0.83845402,83.237,83.185,0.86347033]
["bitfinex","SOLUSD",1771559300651,0.83845402,83.229,83.185,0.86347033]
["bitfinex","SOLUSD",1771559300861,0.83845402,83.219,83.19,3.75115489]
["bitfinex","SOLUSD",1771559301057,0.83845402,83.219,83.184,0.86347033]
["bitfinex","SOLUSD",1771559301767,0.83845402,83.217,83.186,0.86347033]
["bitfinex","SOLUSD",1771559302356,0.83845402,83.217,83.185,12.02139808]
["bitfinex","SOLUSD",1771559302357,0.83845402,83.217,83.191,0.86347033]
["bitfinex","SOLUSD",1771559305478,0.83845402,83.217,83.19,3.75115489]
["bitfinex","SOLUSD",1771559305479,0.83845402,83.248,83.211,0.86347033]
["bitfinex","SOLUSD",1771559305679,0.83845402,83.248,83.221,0.86347033]
["bitfinex","SOLUSD",1771559308774,33.97793822,83.26,83.186,12.02125357]
["bitfinex","SOLUSD",1771559308775,0.83845402,83.229,83.186,12.02125357]
["bitfinex","SOLUSD",1771559308973,0.83845402,83.219,83.191,0.86347033]
["bitfinex","SOLUSD",1771559309476,0.83845402,83.229,83.201,0.86347033]
["bitfinex","SOLUSD",1771559310600,0.83845402,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1771559311972,0.83845402,83.229,83.202,12.88241218]
["bitfinex","SOLUSD",1771559312888,0.83845402,83.229,83.204,12.01865294]
["bitfinex","SOLUSD",1771559313394,0.83845402,83.229,83.205,0.86347033]
["bitfinex","SOLUSD",1771559318486,0.83845402,83.229,83.206,12.01836406]
["bitfinex","SOLUSD",1771559318687,0.83845402,83.229,83.207,0.86632109]
["bitfinex","SOLUSD",1771559319486,0.9254805,83.239,83.211,0.86632109]
["bitfinex","SOLUSD",1771559319687,0.9254805,83.239,83.206,12.01836406]
["bitfinex","SOLUSD",1771559319688,0.9254805,83.247,83.221,0.86632109]
["bitfinex","SOLUSD",1771559319888,0.9254805,83.257,83.221,0.86632109]
["bitfinex","SOLUSD",1771559321501,0.9254805,83.256,83.222,12.01605344]
["bitfinex","SOLUSD",1771559321693,0.9254805,83.256,83.223,0.86632109]
["bitfinex","SOLUSD",1771559322093,1.1254805,83.26,83.231,0.86632109]
["bitfinex","SOLUSD",1771559324895,1.1254805,83.26,83.22,3.74682463]
["bitfinex","SOLUSD",1771559324896,0.9254805,83.259,83.232,0.86632109]
["bitfinex","SOLUSD",1771559326004,0.9254805,83.259,83.221,0.3]
["bitfinex","SOLUSD",1771559326176,12.21067651,83.26,83.221,0.3]
["bitfinex","SOLUSD",1771559326177,0.9254805,83.249,83.221,0.3]
["bitfinex","SOLUSD",1771559326374,0.9254805,83.239,83.221,0.3]
["bitfinex","SOLUSD",1771559326579,0.9254805,83.239,83.214,0.86632109]
["bitfinex","SOLUSD",1771559327092,0.9254805,83.237,83.208,0.86632109]
["bitfinex","SOLUSD",1771559327282,0.9254805,83.237,83.211,0.86632109]
["bitfinex","SOLUSD",1771559328494,0.9254805,83.237,83.212,12.01749747]
["bitfinex","SOLUSD",1771559328799,0.9254805,83.237,83.212,12.88381856]
["bitfinex","SOLUSD",1771559329898,0.9254805,83.237,83.213,0.86632109]
["bitfinex","SOLUSD",1771559330609,0.9254805,83.237,83.215,0.86632109]
["bitfinex","SOLUSD",1771559332498,0.9254805,83.263,83.231,0.86632109]
["bitfinex","SOLUSD",1771559332701,1.1254805,83.26,83.231,0.86632109]
["bitfinex","SOLUSD",1771559333301,1.1254805,83.26,83.241,0.86632109]
["bitfinex","SOLUSD",1771559338695,0.2,83.26,83.241,0.86632109]
["bitfinex","SOLUSD",1771559339909,12.01071355,83.259,83.241,0.86632109]
["bitfinex","SOLUSD",1771559340110,12.93619405,83.259,83.241,0.86632109]
["bitfinex","SOLUSD",1771559340407,0.9254805,83.258,83.232,12.01453171]
["bitfinex","SOLUSD",1771559340704,3.74682463,83.25,83.224,12.01569346]
["bitfinex","SOLUSD",1771559340890,0.9254805,83.249,83.224,12.01569346]
["bitfinex","SOLUSD",1771559342005,0.9254805,83.249,83.221,0.86632109]
["bitfinex","SOLUSD",1771559343895,0.9254805,83.249,83.223,0.90686929]
["bitfinex","SOLUSD",1771559344703,0.8888362,83.247,83.223,0.90686929]
["bitfinex","SOLUSD",1771559346802,0.86139101,83.239,83.212,0.90686929]
["bitfinex","SOLUSD",1771559347814,0.86139101,83.229,83.203,0.85880723]
["bitfinex","SOLUSD",1771559348310,0.86139101,83.229,83.204,12.01865294]
["bitfinex","SOLUSD",1771559348623,0.86139101,83.229,83.205,0.85880723]
["bitfinex","SOLUSD",1771559350498,0.86139101,83.247,83.221,0.85880723]
["bitfinex","SOLUSD",1771559351608,0.86139101,83.247,83.223,0.85880723]
["bitfinex","SOLUSD",1771559351914,0.86139101,83.245,83.223,0.85880723]
["bitfinex","SOLUSD",1771559357617,0.86139101,83.245,83.225,0.85880723]
["bitfinex","SOLUSD",1771559359118,12.0128778,83.244,83.22,3.74682463]
["bitfinex","SOLUSD",1771559359303,0.86139101,83.243,83.214,0.85880723]
["bitfinex","SOLUSD",1771559360622,0.86139101,83.241,83.214,0.85880723]
["bitfinex","SOLUSD",1771559361010,0.86139101,83.241,83.216,0.85880723]
["bitfinex","SOLUSD",1771559361818,12.01316643,83.242,83.216,0.85880723]
["bitfinex","SOLUSD",1771559362026,12.87455744,83.242,83.216,0.85880723]
["bitfinex","SOLUSD",1771559362217,0.86139101,83.241,83.216,0.85880723]
["bitfinex","SOLUSD",1771559364627,0.86139101,83.241,83.218,0.85880723]
["bitfinex","SOLUSD",1771559365000,0.86139101,83.249,83.221,0.85880723]
["bitfinex","SOLUSD",1771559368433,0.86139101,83.248,83.221,0.85880723]
["bitfinex","SOLUSD",1771559368613,0.86139101,83.248,83.212,12.01746214]
["bitfinex","SOLUSD",1771559368809,0.86139101,83.238,83.2,4.60563186]
["bitfinex","SOLUSD",1771559369032,0.86139101,83.229,83.2,0.85880723]
["bitfinex","SOLUSD",1771559369823,0.86139101,83.229,83.201,0.85880723]
["bitfinex","SOLUSD",1771559370633,0.86139101,83.227,83.201,0.85880723]
["bitfinex","SOLUSD",1771559370814,0.86139101,83.227,83.203,0.85880723]
["bitfinex","SOLUSD",1771559374442,0.82534566,83.227,83.203,0.85880723]
["bitfinex","SOLUSD",1771559377336,0.82534566,83.227,83.205,0.86406242]
["bitfinex","SOLUSD",1771559379420,12.01464314,83.232,83.21,3.74682463]
["bitfinex","SOLUSD",1771559379421,0.9325577,83.232,83.21,3.74682463]
["bitfinex","SOLUSD",1771559379613,0.9325577,83.232,83.211,0.86406242]
["bitfinex","SOLUSD",1771559382636,0.9325577,83.23,83.211,0.86406242]
["bitfinex","SOLUSD",1771559383918,0.9325577,83.235,83.211,0.86406242]
["bitfinex","SOLUSD",1771559385336,0.9325577,83.235,83.202,12.88294988]
["bitfinex","SOLUSD",1771559385739,0.9325577,83.235,83.203,0.86406242]
["bitfinex","SOLUSD",1771559388026,0.9325577,83.235,83.204,12.88271536]
["bitfinex","SOLUSD",1771559388737,0.9325577,83.233,83.205,0.86406242]
["bitfinex","SOLUSD",1771559389731,0.9325577,83.229,83.205,0.86406242]
["bitfinex","SOLUSD",1771559390327,0.9325577,83.229,83.199,0.86406242]
["bitfinex","SOLUSD",1771559392025,0.9325577,83.209,83.183,0.86406242]
["bitfinex","SOLUSD",1771559393831,0.9325577,83.209,83.178,0.86406242]
["bitfinex","SOLUSD",1771559394032,0.9325577,83.207,83.178,0.86406242]
["bitfinex","SOLUSD",1771559394341,12.01807518,83.208,83.13,3.84837754]
["bitfinex","SOLUSD",1771559394342,0.9325577,83.189,83.166,0.86406242]
["bitfinex","SOLUSD",1771559394526,0.9325577,83.189,83.159,0.86406242]
["bitfinex","SOLUSD",1771559395623,0.9325577,83.187,83.159,0.86406242]
["bitfinex","SOLUSD",1771559397838,3.74837754,83.19,83.161,0.86406242]
["bitfinex","SOLUSD",1771559398036,48.04675784,83.253,83.181,0.86406242]
["bitfinex","SOLUSD",1771559398037,3.74837754,83.21,83.181,0.86406242]
["bitfinex","SOLUSD",1771559398339,0.28432314,83.209,83.181,0.86406242]
["bitfinex","SOLUSD",1771559398542,0.9325577,83.208,83.181,0.86406242]
["bitfinex","SOLUSD",1771559398739,0.9325577,83.199,83.161,0.86406242]
["bitfinex","SOLUSD",1771559399044,0.9325577,83.199,83.171,0.86406242]
["bitfinex","SOLUSD",1771559400243,0.9325577,83.208,83.181,0.86406242]
["bitfinex","SOLUSD",1771559400429,3.69383402,83.237,83.181,0.86406242]
["bitfinex","SOLUSD",1771559400430,0.9325577,83.213,83.181,0.86406242]
["bitfinex","SOLUSD",1771559400740,12.01345506,83.24,83.191,0.86406242]
["bitfinex","SOLUSD",1771559400741,0.9325577,83.226,83.191,0.86406242]
["bitfinex","SOLUSD",1771559401137,0.9325577,83.219,83.191,0.86406242]
["bitfinex","SOLUSD",1771559404545,0.9325577,83.219,83.193,0.87187223]
["bitfinex","SOLUSD",1771559408151,0.9325577,83.219,83.195,0.90431958]
["bitfinex","SOLUSD",1771559409840,0.9325577,83.219,83.196,12.01980864]
["bitfinex","SOLUSD",1771559412659,0.9325577,83.219,83.196,0.90431958]
["bitfinex","SOLUSD",1771559413539,3.74837754,83.22,83.191,0.90431958]
["bitfinex","SOLUSD",1771559413540,0.84695237,83.217,83.191,0.90431958]
["bitfinex","SOLUSD",1771559418156,0.84695237,83.215,83.191,0.90431958]
["bitfinex","SOLUSD",1771559423159,0.84695237,83.215,83.193,0.90431958]
["bitfinex","SOLUSD",1771559426874,0.84695237,83.215,83.195,0.90431958]
["bitfinex","SOLUSD",1771559427249,12.01718153,83.215,83.195,0.90431958]
["bitfinex","SOLUSD",1771559427448,0.84695237,83.214,83.195,0.90431958]
["bitfinex","SOLUSD",1771559439179,3.74837754,83.21,83.184,0.86392976]
["bitfinex","SOLUSD",1771559439474,12.01684228,83.217,83.181,0.86392976]
["bitfinex","SOLUSD",1771559439655,12.01684228,83.217,83.191,0.86392976]
["bitfinex","SOLUSD",1771559439850,0.88727894,83.216,83.191,0.86392976]
["bitfinex","SOLUSD",1771559447076,0.88727894,83.238,83.192,0.86392976]
["bitfinex","SOLUSD",1771559447376,0.88727894,83.228,83.192,0.86392976]
["bitfinex","SOLUSD",1771559448480,12.01533156,83.227,83.193,12.02024208]
["bitfinex","SOLUSD",1771559448662,0.88727894,83.226,83.194,0.86392976]
["bitfinex","SOLUSD",1771559449975,12.01533156,83.227,83.194,0.86392976]
["bitfinex","SOLUSD",1771559449976,0.28432314,83.225,83.194,0.86392976]
["bitfinex","SOLUSD",1771559450179,0.88727894,83.218,83.185,0.86392976]
["bitfinex","SOLUSD",1771559450685,0.88727894,83.216,83.187,0.86392976]
["bitfinex","SOLUSD",1771559451781,0.88727894,83.214,83.181,12.02197617]
["bitfinex","SOLUSD",1771559452287,0.88727894,83.214,83.181,12.88590593]
["bitfinex","SOLUSD",1771559452489,0.88727894,83.214,83.182,0.86392976]
["bitfinex","SOLUSD",1771559453981,0.88727894,83.214,83.184,0.86392976]
["bitfinex","SOLUSD",1771559454193,0.28432314,83.229,83.201,0.86392976]
["bitfinex","SOLUSD",1771559454489,30.03428376,83.239,83.201,0.86392976]
["bitfinex","SOLUSD",1771559454490,0.88727894,83.239,83.201,0.86392976]
["bitfinex","SOLUSD",1771559454669,0.88727894,83.238,83.211,0.86392976]
["bitfinex","SOLUSD",1771559455470,0.88727894,83.244,83.221,0.86392976]
["bitfinex","SOLUSD",1771559455680,12.01274054,83.245,83.221,0.86392976]
["bitfinex","SOLUSD",1771559456586,12.90001948,83.245,83.221,0.86392976]
["bitfinex","SOLUSD",1771559458197,0.88727894,83.244,83.221,0.86392976]
["bitfinex","SOLUSD",1771559462094,0.88727894,83.242,83.221,0.86392976]
["bitfinex","SOLUSD",1771559462994,12.01302211,83.243,83.2,4.56599068]
["bitfinex","SOLUSD",1771559462995,0.86745274,83.229,83.2,4.56599068]
["bitfinex","SOLUSD",1771559463187,0.86745274,83.229,83.2,0.81620914]
["bitfinex","SOLUSD",1771559463587,0.86745274,83.229,83.2,4.56599068]
["bitfinex","SOLUSD",1771559463793,0.86745274,83.229,83.201,0.81620914]
["bitfinex","SOLUSD",1771559464186,0.86745274,83.227,83.201,0.81620914]
["bitfinex","SOLUSD",1771559464390,0.86745274,83.219,83.191,0.81620914]
["bitfinex","SOLUSD",1771559467506,0.87422337,83.227,83.193,0.86365163]
["bitfinex","SOLUSD",1771559470914,0.87422337,83.225,83.195,0.86365163]
["bitfinex","SOLUSD",1771559477212,12.01576468,83.224,83.195,0.86365163]
["bitfinex","SOLUSD",1771559477518,0.87422337,83.223,83.195,0.86365163]
["bitfinex","SOLUSD",1771559478008,0.87422337,83.223,83.197,0.86365163]
["bitfinex","SOLUSD",1771559484817,0.87422337,83.221,83.197,0.86365163]
["bitfinex","SOLUSD",1771559488417,0.87422337,83.219,83.186,12.88479779]
["bitfinex","SOLUSD",1771559488627,0.87422337,83.217,83.186,12.88479779]
["bitfinex","SOLUSD",1771559490303,3.74978154,83.21,83.186,12.88479779]
["bitfinex","SOLUSD",1771559490502,0.87422337,83.209,83.187,0.86365163]
["bitfinex","SOLUSD",1771559490703,0.87422337,83.209,83.188,12.88461619]
["bitfinex","SOLUSD",1771559490998,0.87422337,83.209,83.189,0.86365163]
["bitfinex","SOLUSD",1771559499241,0.84367094,83.214,83.189,0.86365163]
["bitfinex","SOLUSD",1771559500032,0.28432314,83.22,83.189,0.86365163]
["bitfinex","SOLUSD",1771559500239,0.84367094,83.238,83.201,0.77527236]
["bitfinex","SOLUSD",1771559500442,0.84367094,83.229,83.201,0.77527236]
["bitfinex","SOLUSD",1771559502719,0.84367094,83.229,83.203,0.77527236]
["bitfinex","SOLUSD",1771559503741,0.84367094,83.229,83.205,0.77527236]
["bitfinex","SOLUSD",1771559504448,0.84367094,83.229,83.204,12.7939253]
["bitfinex","SOLUSD",1771559504632,3.74978154,83.25,83.204,0.77527236]
["bitfinex","SOLUSD",1771559504633,0.84367094,83.219,83.204,0.77527236]
["bitfinex","SOLUSD",1771559504839,0.84367094,83.219,83.199,0.77527236]
["bitfinex","SOLUSD",1771559506222,0.84367094,83.219,83.196,12.01966712]
["bitfinex","SOLUSD",1771559507936,0.84367094,83.217,83.188,0.77527236]
["bitfinex","SOLUSD",1771559508241,0.84367094,83.209,83.188,0.77527236]
["bitfinex","SOLUSD",1771559514336,0.84367094,83.199,83.178,0.77527236]
["bitfinex","SOLUSD",1771559517852,0.84367094,83.199,83.179,0.77527236]
["bitfinex","SOLUSD",1771559521862,3.74997148,83.22,83.15,3.74997148]
["bitfinex","SOLUSD",1771559521863,0.84367094,83.188,83.15,3.74997148]
["bitfinex","SOLUSD",1771559522153,0.84367094,83.188,83.152,0.77527236]
["bitfinex","SOLUSD",1771559523956,0.76696732,83.186,83.154,0.75597263]
["bitfinex","SOLUSD",1771559524336,12.02110906,83.187,83.149,12.0265663]
["bitfinex","SOLUSD",1771559524337,0.76696732,83.169,83.149,12.0265663]
["bitfinex","SOLUSD",1771559524657,0.76696732,83.167,83.14,0.75597263]
["bitfinex","SOLUSD",1771559526133,0.76696732,83.167,83.103,54.41041791]
["bitfinex","SOLUSD",1771559526134,42.07388172,83.187,83.111,0.75597263]
["bitfinex","SOLUSD",1771559526135,0.76696732,83.137,83.111,0.75597263]
["bitfinex","SOLUSD",1771559526354,3.74997148,83.14,83.111,0.75597263]
["bitfinex","SOLUSD",1771559527560,3.74997148,83.14,83.113,0.76266609]
["bitfinex","SOLUSD",1771559528247,0.62079586,83.138,83.113,0.76266609]
["bitfinex","SOLUSD",1771559529559,0.28432314,83.139,83.11,0.2]
["bitfinex","SOLUSD",1771559529560,0.62034377,83.129,83.11,0.2]
["bitfinex","SOLUSD",1771559529747,0.62034377,83.129,83.111,0.76266609]
["bitfinex","SOLUSD",1771559531034,0.61944862,83.135,83.111,0.76266609]
["bitfinex","SOLUSD",1771559534950,3.74997148,83.12,83.1,0.2]
["bitfinex","SOLUSD",1771559535154,0.81186084,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1771559536944,0.81186084,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1771559537166,0.81186084,83.129,83.104,0.76266609]
["bitfinex","SOLUSD",1771559539369,0.81186084,83.129,83.1,0.2]
["bitfinex","SOLUSD",1771559539370,3.74997148,83.13,83.106,0.76266609]
["bitfinex","SOLUSD",1771559539563,0.81186084,83.134,83.106,0.76266609]
["bitfinex","SOLUSD",1771559540152,12.02760973,83.143,83.105,12.03297033]
["bitfinex","SOLUSD",1771559540153,0.81186084,83.129,83.105,0.76266609]
["bitfinex","SOLUSD",1771559540455,4.56183232,83.12,83.105,0.76266609]
["bitfinex","SOLUSD",1771559540769,0.81186084,83.119,83.102,0.76266609]
["bitfinex","SOLUSD",1771559541165,0.81186084,83.119,83.101,12.03352705]
["bitfinex","SOLUSD",1771559541166,0.81186084,83.117,83.1,0.2]
["bitfinex","SOLUSD",1771559541371,0.81186084,83.109,83.1,0.2]
["bitfinex","SOLUSD",1771559541570,0.81186084,83.109,83.09,0.1]
["bitfinex","SOLUSD",1771559543065,0.81186084,83.099,83.09,0.1]
["bitfinex","SOLUSD",1771559545953,0.81186084,83.099,83.082,0.76266609]
["bitfinex","SOLUSD",1771559545954,12.84584481,83.098,83.08,0.1]
["bitfinex","SOLUSD",1771559546165,0.81186084,83.097,83.08,0.86266609]
["bitfinex","SOLUSD",1771559547773,0.81186084,83.108,83.081,0.76266609]
["bitfinex","SOLUSD",1771559549873,0.81186084,83.106,83.081,0.76266609]
["bitfinex","SOLUSD",1771559550070,0.81186084,83.099,83.081,0.76266609]
["bitfinex","SOLUSD",1771559550876,0.28432314,83.098,83.081,0.76266609]
["bitfinex","SOLUSD",1771559551054,1.09618398,83.098,83.081,0.76266609]
["bitfinex","SOLUSD",1771559552576,103.5,83.129,83.081,0.76266609]
["bitfinex","SOLUSD",1771559552577,3.74997148,83.15,83.091,0.76266609]
["bitfinex","SOLUSD",1771559552780,3.74997148,83.15,83.082,42.12705519]
["bitfinex","SOLUSD",1771559552781,3.74997148,83.15,83.111,0.76266609]
["bitfinex","SOLUSD",1771559552991,3.74997148,83.14,83.111,0.76266609]
["bitfinex","SOLUSD",1771559553977,3.74997148,83.15,83.111,0.76266609]
["bitfinex","SOLUSD",1771559554474,3.74997148,83.15,83.113,0.76266609]
["bitfinex","SOLUSD",1771559555079,12.02660284,83.149,83.113,0.76266609]
["bitfinex","SOLUSD",1771559555379,0.5625848,83.148,83.113,0.76266609]
["bitfinex","SOLUSD",1771559555761,0.56291244,83.139,83.113,0.76266609]
["bitfinex","SOLUSD",1771559557075,0.56291244,83.139,83.115,0.80561811]
["bitfinex","SOLUSD",1771559557280,0.56355815,83.148,83.115,0.80561811]
["bitfinex","SOLUSD",1771559558685,3.74997148,83.14,83.108,0.80561811]
["bitfinex","SOLUSD",1771559558864,0.56419346,83.129,83.108,0.80561811]
["bitfinex","SOLUSD",1771559561480,12.02964103,83.128,83.108,0.80561811]
["bitfinex","SOLUSD",1771559561688,12.59445928,83.128,83.108,0.80561811]
["bitfinex","SOLUSD",1771559563774,0.56573081,83.127,83.108,0.80561811]
["bitfinex","SOLUSD",1771559564282,3.74997148,83.12,83.098,0.80561811]
["bitfinex","SOLUSD",1771559564470,0.56573081,83.119,83.098,0.80561811]
["bitfinex","SOLUSD",1771559565085,0.56573081,83.119,83.099,0.80561811]
["bitfinex","SOLUSD",1771559565277,3.74997148,83.12,83.099,0.80561811]
["bitfinex","SOLUSD",1771559567190,0.5660294,83.124,83.099,0.80561811]
["bitfinex","SOLUSD",1771559571288,0.5660294,83.124,83.098,12.03395513]
["bitfinex","SOLUSD",1771559571289,12.02964103,83.128,83.101,0.80561811]
["bitfinex","SOLUSD",1771559571490,12.02770379,83.142,83.101,0.80561811]
["bitfinex","SOLUSD",1771559571674,3.7586087,83.14,83.101,0.80561811]
["bitfinex","SOLUSD",1771559572188,4.32657713,83.14,83.101,0.80561811]
["bitfinex","SOLUSD",1771559572375,12.02770379,83.142,83.111,0.80561811]
["bitfinex","SOLUSD",1771559572772,3.7586087,83.14,83.111,0.80561811]
["bitfinex","SOLUSD",1771559572972,12.59594076,83.142,83.101,0.80561811]
["bitfinex","SOLUSD",1771559572973,0.56823697,83.129,83.101,0.80561811]
["bitfinex","SOLUSD",1771559573184,0.56823697,83.109,83.081,0.80561811]
["bitfinex","SOLUSD",1771559573490,3.7586087,83.1,83.083,0.80561811]
["bitfinex","SOLUSD",1771559574092,3.7586087,83.1,83.07,0.1]
["bitfinex","SOLUSD",1771559574093,3.7586087,83.12,83.091,0.80561811]
["bitfinex","SOLUSD",1771559576795,3.7586087,83.12,83.093,0.80561811]
["bitfinex","SOLUSD",1771559579486,0.56978798,83.099,83.08,0.1]
["bitfinex","SOLUSD",1771559580804,0.56978798,83.099,83.08,0.90561811]
["bitfinex","SOLUSD",1771559581602,3.7586087,83.1,83.08,0.90561811]
["bitfinex","SOLUSD",1771559590507,3.7586087,83.12,83.09,3.7586087]
["bitfinex","SOLUSD",1771559590705,3.7586087,83.13,83.091,0.81506677]
["bitfinex","SOLUSD",1771559590911,0.57302257,83.129,83.091,0.81506677]
["bitfinex","SOLUSD",1771559591114,3.7586087,83.12,83.091,0.81506677]
["bitfinex","SOLUSD",1771559592512,3.7586087,83.12,83.093,0.81506677]
["bitfinex","SOLUSD",1771559594214,3.7586087,83.12,83.095,0.81506677]
["bitfinex","SOLUSD",1771559596915,3.7586087,83.12,83.097,0.81506677]
["bitfinex","SOLUSD",1771559597118,4.33284788,83.13,83.097,0.81506677]
["bitfinex","SOLUSD",1771559597418,3.7586087,83.12,83.097,0.81506677]
["bitfinex","SOLUSD",1771559598797,3.7586087,83.13,83.097,0.81506677]
["bitfinex","SOLUSD",1771559599001,3.7586087,83.13,83.09,3.7586087]
["bitfinex","SOLUSD",1771559599002,3.7586087,83.13,83.099,0.81506677]
["bitfinex","SOLUSD",1771559599301,0.57463287,83.129,83.099,0.81506677]
["bitfinex","SOLUSD",1771559604723,0.57463287,83.129,83.1,12.03369434]
["bitfinex","SOLUSD",1771559604931,0.57463287,83.129,83.101,0.81506677]
["bitfinex","SOLUSD",1771559606010,3.7586087,83.13,83.101,0.81506677]
["bitfinex","SOLUSD",1771559607028,0.57609758,83.109,83.091,1.11506677]
["bitfinex","SOLUSD",1771559607330,3.7586087,83.12,83.093,0.81506677]
["bitfinex","SOLUSD",1771559607911,3.7586087,83.13,83.093,0.81506677]
["bitfinex","SOLUSD",1771559609126,3.7586087,83.13,83.095,0.81506677]
["bitfinex","SOLUSD",1771559609320,3.7586087,83.13,83.101,0.81506677]
["bitfinex","SOLUSD",1771559610231,3.7586087,83.12,83.101,0.81506677]
["bitfinex","SOLUSD",1771559611526,0.57677081,83.118,83.101,0.81506677]
["bitfinex","SOLUSD",1771559611734,12.03094358,83.119,83.088,0.81506677]
["bitfinex","SOLUSD",1771559612137,12.03094358,83.119,83.091,0.81506677]
["bitfinex","SOLUSD",1771559612324,3.7586087,83.13,83.091,0.81506677]
["bitfinex","SOLUSD",1771559612523,3.7586087,83.13,83.101,0.81506677]
["bitfinex","SOLUSD",1771559613535,3.7586087,83.13,83.103,0.81506677]
["bitfinex","SOLUSD",1771559613950,0.57725114,83.145,83.104,0.81506677]
["bitfinex","SOLUSD",1771559614249,3.7586087,83.14,83.104,0.81506677]
["bitfinex","SOLUSD",1771559616234,3.7586087,83.14,83.106,0.81506677]
["bitfinex","SOLUSD",1771559616436,3.7586087,83.14,83.111,0.81506677]
["bitfinex","SOLUSD",1771559618536,30.0635679,83.158,83.113,0.81254947]
["bitfinex","SOLUSD",1771559618537,0.57801415,83.144,83.113,0.81254947]
["bitfinex","SOLUSD",1771559619441,12.6035954,83.157,83.121,0.81254947]
["bitfinex","SOLUSD",1771559619624,0.57814956,83.156,83.121,0.81254947]
["bitfinex","SOLUSD",1771559619827,3.7586087,83.16,83.121,0.81254947]
["bitfinex","SOLUSD",1771559620036,3.7586087,83.16,83.131,0.81254947]
["bitfinex","SOLUSD",1771559621025,3.7586087,83.16,83.133,0.81254947]
["bitfinex","SOLUSD",1771559621221,12.02515662,83.159,83.133,0.81254947]
["bitfinex","SOLUSD",1771559621428,0.57844589,83.158,83.133,0.81254947]
["bitfinex","SOLUSD",1771559621828,3.7586087,83.16,83.133,0.81254947]
["bitfinex","SOLUSD",1771559622943,0.57871123,83.157,83.133,0.81254947]
["bitfinex","SOLUSD",1771559626248,12.02559045,83.156,83.133,0.81254947]
["bitfinex","SOLUSD",1771559626437,12.60469462,83.156,83.133,0.81254947]
["bitfinex","SOLUSD",1771559627431,0.57922528,83.155,83.133,0.81254947]
["bitfinex","SOLUSD",1771559632756,3.7555591,83.16,83.102,0.81254947]
["bitfinex","SOLUSD",1771559632757,0.57997867,83.139,83.102,0.81254947]
["bitfinex","SOLUSD",1771559633337,12.02587969,83.154,83.121,0.81254947]
["bitfinex","SOLUSD",1771559637053,0.58043205,83.154,83.122,0.81254947]
["bitfinex","SOLUSD",1771559640346,0.58043205,83.154,83.124,0.81254947]
["bitfinex","SOLUSD",1771559640561,3.7555591,83.16,83.131,0.81254947]
["bitfinex","SOLUSD",1771559640758,12.025019,83.16,83.131,0.81254947]
["bitfinex","SOLUSD",1771559643166,12.02439623,83.165,83.133,0.79456961]
["bitfinex","SOLUSD",1771559643362,0.58117775,83.175,83.141,0.79456961]
["bitfinex","SOLUSD",1771559643841,3.7555591,83.18,83.151,0.79456961]
["bitfinex","SOLUSD",1771559644039,12.0217446,83.183,83.151,0.79456961]
["bitfinex","SOLUSD",1771559644242,15.7762987,83.19,83.161,0.79456961]
["bitfinex","SOLUSD",1771559644756,0.58128317,83.189,83.161,0.79456961]
["bitfinex","SOLUSD",1771559645157,12.0207396,83.19,83.161,0.79456961]
["bitfinex","SOLUSD",1771559647465,12.0207396,83.19,83.162,0.79268289]
["bitfinex","SOLUSD",1771559648050,0.58177936,83.189,83.162,0.79268289]
["bitfinex","SOLUSD",1771559648972,0.58177936,83.189,83.16,12.02487428]
["bitfinex","SOLUSD",1771559648973,0.58187556,83.179,83.156,0.79268289]
["bitfinex","SOLUSD",1771559649471,0.58187556,83.179,83.157,12.02544584]
["bitfinex","SOLUSD",1771559650062,12.0207396,83.19,83.14,3.7555591]
["bitfinex","SOLUSD",1771559650063,0.78411252,83.169,83.14,3.7555591]
["bitfinex","SOLUSD",1771559650247,0.78411252,83.159,83.13,3.7555591]
["bitfinex","SOLUSD",1771559650844,0.78411252,83.149,83.121,0.3]
["bitfinex","SOLUSD",1771559651062,0.78411252,83.149,83.12,3.7555591]
["bitfinex","SOLUSD",1771559651463,0.78411252,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1771559652050,0.78411252,83.149,83.122,0.79268289]
["bitfinex","SOLUSD",1771559654472,0.78411252,83.159,83.124,0.79268289]
["bitfinex","SOLUSD",1771559654673,0.78411252,83.159,83.131,0.79268289]
["bitfinex","SOLUSD",1771559656468,0.78411252,83.159,83.132,12.02906221]
["bitfinex","SOLUSD",1771559656768,0.78411252,83.159,83.133,0.79268289]
["bitfinex","SOLUSD",1771559658472,0.78411252,83.159,83.134,12.02877282]
["bitfinex","SOLUSD",1771559658672,0.78411252,83.159,83.135,0.79268289]
["bitfinex","SOLUSD",1771559658974,12.02498423,83.161,83.135,0.79268289]
["bitfinex","SOLUSD",1771559660376,12.02515662,83.159,83.135,0.79268289]
["bitfinex","SOLUSD",1771559660775,0.78411252,83.161,83.135,0.79268289]
["bitfinex","SOLUSD",1771559661990,0.78411252,83.161,83.137,0.79268289]
["bitfinex","SOLUSD",1771559662276,12.02501202,83.16,83.137,0.79268289]
["bitfinex","SOLUSD",1771559662459,0.78411252,83.159,83.137,0.79268289]
["bitfinex","SOLUSD",1771559663657,0.78411252,83.157,83.131,0.79268289]
["bitfinex","SOLUSD",1771559667376,3.7555591,83.16,83.133,0.79268289]
["bitfinex","SOLUSD",1771559667377,0.78411252,83.155,83.133,0.79268289]
["bitfinex","SOLUSD",1771559668484,0.78411252,83.155,83.134,12.02877282]
["bitfinex","SOLUSD",1771559668688,0.78411252,83.155,83.135,0.79268289]
["bitfinex","SOLUSD",1771559671566,0.78411252,83.155,83.137,0.79268289]
["bitfinex","SOLUSD",1771559675474,0.78411252,83.159,83.137,0.79268289]
["bitfinex","SOLUSD",1771559676873,0.78411252,83.159,83.138,12.02819408]
["bitfinex","SOLUSD",1771559677072,0.81931473,83.175,83.151,0.79946514]
["bitfinex","SOLUSD",1771559677474,0.81931473,83.175,83.153,0.79946514]
["bitfinex","SOLUSD",1771559684493,0.81931473,83.175,83.155,0.79946514]
["bitfinex","SOLUSD",1771559688505,0.81931473,83.175,83.157,0.79946514]
["bitfinex","SOLUSD",1771559692984,0.81931473,83.203,83.161,0.79946514]
["bitfinex","SOLUSD",1771559693191,0.81931473,83.203,83.171,0.79946514]
["bitfinex","SOLUSD",1771559693388,0.81931473,83.203,83.181,0.79946514]
["bitfinex","SOLUSD",1771559693706,0.2,83.21,83.181,0.79946514]
["bitfinex","SOLUSD",1771559694899,0.81931473,83.209,83.181,0.79946514]
["bitfinex","SOLUSD",1771559695603,0.81931473,83.209,83.183,0.79946514]
["bitfinex","SOLUSD",1771559700289,0.81931473,83.199,83.164,0.79946514]
["bitfinex","SOLUSD",1771559700809,0.81931473,83.169,83.152,12.02603157]
["bitfinex","SOLUSD",1771559702110,0.81931473,83.169,83.152,12.82549671]
["bitfinex","SOLUSD",1771559704107,0.81931473,83.169,83.152,0.79946514]
["bitfinex","SOLUSD",1771559704314,0.81931473,83.169,83.143,12.02743314]
["bitfinex","SOLUSD",1771559705289,0.77265403,83.167,83.142,0.77060122]
["bitfinex","SOLUSD",1771559707014,0.77265403,83.167,83.142,12.79807731]
["bitfinex","SOLUSD",1771559708116,12.02385532,83.168,83.142,12.79807731]
["bitfinex","SOLUSD",1771559708117,0.81178547,83.165,83.142,12.79807731]
["bitfinex","SOLUSD",1771559708311,0.81178547,83.165,83.142,12.02747609]
["bitfinex","SOLUSD",1771559708815,0.81178547,83.165,83.141,0.80929737]
["bitfinex","SOLUSD",1771559711217,0.81178547,83.159,83.132,0.80929737]
["bitfinex","SOLUSD",1771559712837,0.81178547,83.159,83.133,12.02891751]
["bitfinex","SOLUSD",1771559713024,0.81178547,83.159,83.134,0.80929737]
["bitfinex","SOLUSD",1771559713221,3.75359875,83.19,83.134,0.80929737]
["bitfinex","SOLUSD",1771559713222,0.81178547,83.165,83.134,0.80929737]
["bitfinex","SOLUSD",1771559717020,0.81178547,83.165,83.136,0.80929737]
["bitfinex","SOLUSD",1771559719021,0.81178547,83.165,83.137,12.02833876]
["bitfinex","SOLUSD",1771559719227,0.81178547,83.165,83.138,0.80929737]
["bitfinex","SOLUSD",1771559722127,0.81178547,83.165,83.14,0.80929737]
["bitfinex","SOLUSD",1771559726232,0.81178547,83.165,83.142,0.80929737]
["bitfinex","SOLUSD",1771559730838,0.81178547,83.159,83.135,0.80929737]
["bitfinex","SOLUSD",1771559731237,3.75359875,83.16,83.121,0.83313816]
["bitfinex","SOLUSD",1771559731423,3.75359875,83.17,83.131,0.83313816]
["bitfinex","SOLUSD",1771559734538,12.02371075,83.169,83.132,12.02906221]
["bitfinex","SOLUSD",1771559734743,12.02371075,83.169,83.133,0.83313816]
["bitfinex","SOLUSD",1771559735744,12.02371075,83.169,83.135,0.83313816]
["bitfinex","SOLUSD",1771559746945,3.75359875,83.16,83.135,0.83313816]
["bitfinex","SOLUSD",1771559747348,3.75359875,83.15,83.13,0.83313816]
["bitfinex","SOLUSD",1771559747850,3.75359875,83.15,83.125,0.83313816]
["bitfinex","SOLUSD",1771559749963,3.75628006,83.15,83.126,0.83313816]
["bitfinex","SOLUSD",1771559750655,12.02660284,83.149,83.126,0.83313816]
["bitfinex","SOLUSD",1771559756854,12.02660284,83.149,83.111,0.3]
["bitfinex","SOLUSD",1771559756855,3.75628006,83.14,83.117,0.83313816]
["bitfinex","SOLUSD",1771559757057,3.75628006,83.13,83.113,0.83313816]
["bitfinex","SOLUSD",1771559757648,15.78572305,83.13,83.113,0.83313816]
["bitfinex","SOLUSD",1771559757962,15.78572305,83.13,83.105,0.83313816]
["bitfinex","SOLUSD",1771559760467,3.75628006,83.12,83.096,0.83313816]
["bitfinex","SOLUSD",1771559762754,3.75628006,83.15,83.111,0.83313816]
["bitfinex","SOLUSD",1771559763053,42.08804818,83.159,83.121,0.83313816]
["bitfinex","SOLUSD",1771559764067,12.02515662,83.159,83.121,0.83313816]
["bitfinex","SOLUSD",1771559764271,3.75628006,83.15,83.121,0.83313816]
["bitfinex","SOLUSD",1771559764768,15.78275352,83.15,83.123,0.83313816]
["bitfinex","SOLUSD",1771559764962,42.08349364,83.168,83.123,0.83313816]
["bitfinex","SOLUSD",1771559765272,3.75628006,83.15,83.123,0.83313816]
["bitfinex","SOLUSD",1771559765767,3.75628006,83.14,83.115,0.83313816]
["bitfinex","SOLUSD",1771559768643,12.02804941,83.139,83.115,0.83313816]
["bitfinex","SOLUSD",1771559769544,3.75628006,83.13,83.101,12.03354953]
["bitfinex","SOLUSD",1771559769750,3.75628006,83.12,83.102,0.83313816]
["bitfinex","SOLUSD",1771559770365,3.75628006,83.12,83.097,0.83313816]
["bitfinex","SOLUSD",1771559771865,3.75628006,83.12,83.099,0.83313816]
["bitfinex","SOLUSD",1771559772648,0.59284253,83.14,83.101,0.67229878]
["bitfinex","SOLUSD",1771559772849,0.59284253,83.14,83.111,0.67229878]
["bitfinex","SOLUSD",1771559772850,3.75628006,83.14,83.111,0.67229878]
["bitfinex","SOLUSD",1771559773474,0.58794972,83.148,83.111,0.67229878]
["bitfinex","SOLUSD",1771559774775,0.57833206,83.146,83.113,0.67229878]
["bitfinex","SOLUSD",1771559775067,12.02689213,83.147,83.113,0.67229878]
["bitfinex","SOLUSD",1771559775275,30.06506079,83.153,83.121,0.67229878]
["bitfinex","SOLUSD",1771559775276,12.02603349,83.153,83.121,0.67229878]
["bitfinex","SOLUSD",1771559776060,12.59963941,83.153,83.121,0.67229878]
["bitfinex","SOLUSD",1771559776869,12.59963941,83.153,83.123,0.67229878]
["bitfinex","SOLUSD",1771559778763,3.75628006,83.15,83.125,0.67229878]
["bitfinex","SOLUSD",1771559779858,12.59963941,83.153,83.125,0.67229878]
["bitfinex","SOLUSD",1771559780678,0.55523801,83.152,83.125,0.67229878]
["bitfinex","SOLUSD",1771559781576,0.55077713,83.15,83.125,0.67229878]
["bitfinex","SOLUSD",1771559781955,0.54636749,83.149,83.125,0.67229878]
["bitfinex","SOLUSD",1771559784975,0.53344013,83.139,83.111,0.67229878]
["bitfinex","SOLUSD",1771559785873,0.52922962,83.145,83.112,0.67229878]
["bitfinex","SOLUSD",1771559786376,12.02674748,83.148,83.112,0.67229878]
["bitfinex","SOLUSD",1771559786672,12.02603423,83.153,83.121,0.67229878]
["bitfinex","SOLUSD",1771559786876,3.75628006,83.15,83.121,0.67229878]
["bitfinex","SOLUSD",1771559790867,12.02603423,83.153,83.123,0.67229878]
["bitfinex","SOLUSD",1771559791378,12.02545747,83.157,83.123,0.67229878]
["bitfinex","SOLUSD",1771559792877,12.02545747,83.157,83.125,0.67229878]
["bitfinex","SOLUSD",1771559794578,11.78545747,83.157,83.125,0.67229878]
["bitfinex","SOLUSD",1771559796074,0.48969483,83.156,83.127,0.67229878]
["bitfinex","SOLUSD",1771559797556,0.48969483,83.156,83.129,0.63785652]
["bitfinex","SOLUSD",1771559797954,12.02573507,83.155,83.129,0.63785652]
["bitfinex","SOLUSD",1771559798372,0.48969483,83.156,83.129,0.63785652]
["bitfinex","SOLUSD",1771559799388,12.02516595,83.159,83.129,0.63785652]
["bitfinex","SOLUSD",1771559799565,0.47511621,83.158,83.131,0.63785652]
["bitfinex","SOLUSD",1771559802071,0.46461593,83.156,83.131,0.63785652]
["bitfinex","SOLUSD",1771559803986,3.75628006,83.15,83.131,0.63785652]
["bitfinex","SOLUSD",1771559804582,0.45781522,83.154,83.131,0.63785652]
["bitfinex","SOLUSD",1771559805084,0.45447333,83.149,83.131,0.63785652]
["bitfinex","SOLUSD",1771559809171,0.44148526,83.153,83.131,0.63785652]
["bitfinex","SOLUSD",1771559811075,0.43521285,83.149,83.127,0.63785652]
["bitfinex","SOLUSD",1771559812898,0.42908371,83.154,83.129,0.63785652]
["bitfinex","SOLUSD",1771559814086,3.75663179,83.16,83.129,0.63785652]
["bitfinex","SOLUSD",1771559814087,0.42607183,83.159,83.129,0.63785652]
["bitfinex","SOLUSD",1771559817793,0.42607183,83.159,83.131,0.63785652]
["bitfinex","SOLUSD",1771559820989,0.40593541,83.149,83.126,0.63785652]
["bitfinex","SOLUSD",1771559822396,0.40593541,83.149,83.127,12.02978574]
["bitfinex","SOLUSD",1771559823690,0.58873641,83.147,83.121,0.3]
["bitfinex","SOLUSD",1771559823895,0.58873641,83.139,83.1,3.75663179]
["bitfinex","SOLUSD",1771559824196,0.58873641,83.129,83.094,30.08619403]
["bitfinex","SOLUSD",1771559824581,0.58873641,83.129,83.1,3.75663179]
["bitfinex","SOLUSD",1771559825096,0.58873641,83.138,83.1,3.75663179]
["bitfinex","SOLUSD",1771559825878,0.58873641,83.138,83.101,0.58285918]
["bitfinex","SOLUSD",1771559827896,0.58873641,83.138,83.102,42.11691655]
["bitfinex","SOLUSD",1771559828091,0.58873641,83.138,83.103,0.56658419]
["bitfinex","SOLUSD",1771559830098,0.58873641,83.138,83.105,0.56658419]
["bitfinex","SOLUSD",1771559834110,0.58873641,83.138,83.107,0.56658419]
["bitfinex","SOLUSD",1771559836402,0.58873641,83.138,83.109,0.56658419]
["bitfinex","SOLUSD",1771559838105,0.58873641,83.138,83.111,0.56658419]
["bitfinex","SOLUSD",1771559838303,3.75663179,83.14,83.111,0.56658419]
["bitfinex","SOLUSD",1771559838485,0.58489589,83.149,83.121,0.56658419]
["bitfinex","SOLUSD",1771559840607,0.58489589,83.149,83.123,0.56658419]
["bitfinex","SOLUSD",1771559841310,0.58489589,83.139,83.101,0.56658419]
["bitfinex","SOLUSD",1771559841810,0.58489589,83.129,83.101,0.56658419]
["bitfinex","SOLUSD",1771559842601,0.58489589,83.129,83.102,0.56658419]
["bitfinex","SOLUSD",1771559843916,0.58489589,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1771559844115,0.58489589,83.129,83.104,0.56658419]
["bitfinex","SOLUSD",1771559847892,0.58489589,83.129,83.105,12.03297033]
["bitfinex","SOLUSD",1771559848099,0.58489589,83.129,83.106,0.56658419]
["bitfinex","SOLUSD",1771559848301,0.58489589,83.139,83.106,0.56658419]
["bitfinex","SOLUSD",1771559849118,0.58489589,83.129,83.106,0.56658419]
["bitfinex","SOLUSD",1771559849320,0.58489589,83.119,83.105,12.03297033]
["bitfinex","SOLUSD",1771559852611,0.58489589,83.119,83.105,0.56658419]
["bitfinex","SOLUSD",1771559853310,3.75663179,83.12,83.105,0.56658419]
["bitfinex","SOLUSD",1771559854311,0.58489589,83.124,83.105,0.56658419]
["bitfinex","SOLUSD",1771559859209,0.58489589,83.124,83.106,12.03282554]
["bitfinex","SOLUSD",1771559861436,0.58489589,83.124,83.106,0.55262382]
["bitfinex","SOLUSD",1771559864622,0.58489589,83.124,83.094,0.55262382]
["bitfinex","SOLUSD",1771559872645,0.58489589,83.124,83.096,0.55262382]
["bitfinex","SOLUSD",1771559873940,0.58489589,83.124,83.097,12.03412878]
["bitfinex","SOLUSD",1771559874149,0.58489589,83.124,83.098,0.55262382]
["bitfinex","SOLUSD",1771559877960,0.53548763,83.122,83.098,0.55262382]
["bitfinex","SOLUSD",1771559880855,0.53548763,83.133,83.1,0.55262382]
["bitfinex","SOLUSD",1771559883073,0.5249979,83.143,83.102,0.50529056]
["bitfinex","SOLUSD",1771559883237,0.5249979,83.143,83.111,0.50529056]
["bitfinex","SOLUSD",1771559883730,0.5249979,83.143,83.121,0.50529056]
["bitfinex","SOLUSD",1771559887257,12.0276154,83.142,83.121,0.50529056]
["bitfinex","SOLUSD",1771559887441,0.52116914,83.141,83.121,0.50529056]
["bitfinex","SOLUSD",1771559888744,0.52116914,83.168,83.121,0.50529056]
["bitfinex","SOLUSD",1771559889839,0.52116914,83.168,83.123,0.52737372]
["bitfinex","SOLUSD",1771559890470,0.52116914,83.157,83.124,12.03021991]
["bitfinex","SOLUSD",1771559890667,0.52116914,83.157,83.125,0.52737372]
["bitfinex","SOLUSD",1771559893066,0.52116914,83.149,83.12,0.52737372]
["bitfinex","SOLUSD",1771559896269,30.06265914,83.16,83.12,0.52737372]
["bitfinex","SOLUSD",1771559896270,3.75815636,83.14,83.12,0.52737372]
["bitfinex","SOLUSD",1771559896450,0.52116914,83.139,83.116,0.52737372]
["bitfinex","SOLUSD",1771559903182,0.52116914,83.138,83.116,0.52737372]
["bitfinex","SOLUSD",1771559903364,0.52116914,83.138,83.112,0.52737372]
["bitfinex","SOLUSD",1771559906482,0.52116914,83.138,83.114,0.52737372]
["bitfinex","SOLUSD",1771559908582,0.52116914,83.138,83.116,0.52737372]
["bitfinex","SOLUSD",1771559911578,0.52116914,83.136,83.116,0.52737372]
["bitfinex","SOLUSD",1771559912869,0.52116914,83.147,83.117,0.52737372]
["bitfinex","SOLUSD",1771559914368,0.52116914,83.147,83.118,0.52737372]
["bitfinex","SOLUSD",1771559918191,0.5322332,83.145,83.118,0.52737372]
["bitfinex","SOLUSD",1771559926802,3.75815636,83.16,83.083,42.12654814]
["bitfinex","SOLUSD",1771559926803,0.5322332,83.139,83.083,42.12654814]
["bitfinex","SOLUSD",1771559927105,0.5322332,83.139,83.1,3.75815636]
["bitfinex","SOLUSD",1771559927289,0.5322332,83.139,83.101,0.5176312]
["bitfinex","SOLUSD",1771559928880,0.5322332,83.129,83.102,12.03340473]
["bitfinex","SOLUSD",1771559929196,0.5322332,83.129,83.103,0.5176312]
["bitfinex","SOLUSD",1771559932885,0.5322332,83.129,83.105,0.5176312]
["bitfinex","SOLUSD",1771559934385,0.5322332,83.129,83.107,0.5176312]
["bitfinex","SOLUSD",1771559940204,0.5322332,83.128,83.097,0.5176312]
["bitfinex","SOLUSD",1771559941498,0.5322332,83.128,83.101,0.5176312]
["bitfinex","SOLUSD",1771559943093,0.5322332,83.128,83.103,0.49142327]
["bitfinex","SOLUSD",1771559943812,0.51031538,83.147,83.111,0.49142327]
["bitfinex","SOLUSD",1771559945526,0.51031538,83.146,83.113,0.49142327]
["bitfinex","SOLUSD",1771559949120,0.47559665,83.144,83.115,0.52021402]
["bitfinex","SOLUSD",1771559949503,0.47559665,83.139,83.101,0.52021402]
["bitfinex","SOLUSD",1771559950222,0.47559665,83.129,83.095,0.52021402]
["bitfinex","SOLUSD",1771559951108,0.47559665,83.129,83.097,0.52021402]
["bitfinex","SOLUSD",1771559951619,0.47559665,83.127,83.097,0.52021402]
["bitfinex","SOLUSD",1771559954001,0.47559665,83.127,83.1,3.75822776]
["bitfinex","SOLUSD",1771559954320,0.47559665,83.127,83.101,0.52021402]
["bitfinex","SOLUSD",1771559955222,0.47559665,83.127,83.103,0.52021402]
["bitfinex","SOLUSD",1771559955417,0.47559665,83.127,83.102,12.03340473]
["bitfinex","SOLUSD",1771559955810,0.47559665,83.119,83.092,0.52021402]
["bitfinex","SOLUSD",1771559958220,0.47559665,83.119,83.094,0.52021402]
["bitfinex","SOLUSD",1771559962725,0.47559665,83.119,83.086,30.08930505]
["bitfinex","SOLUSD",1771559962726,0.47559665,83.128,83.101,0.52021402]
["bitfinex","SOLUSD",1771559963205,0.47559665,83.139,83.101,0.52021402]
["bitfinex","SOLUSD",1771559963404,0.47559665,83.139,83.111,0.52021402]
["bitfinex","SOLUSD",1771559964622,0.47559665,83.137,83.111,0.52021402]
["bitfinex","SOLUSD",1771559967339,0.47559665,83.135,83.111,0.52021402]
["bitfinex","SOLUSD",1771559971546,0.47559665,83.135,83.072,96.3014252]
["bitfinex","SOLUSD",1771559971547,0.47559665,83.142,83.113,0.52021402]
["bitfinex","SOLUSD",1771559971838,0.47559665,83.148,83.113,0.52021402]
["bitfinex","SOLUSD",1771559972337,0.47559665,83.148,83.121,0.52021402]
["bitfinex","SOLUSD",1771559973935,0.47559665,83.148,83.122,0.52021402]
["bitfinex","SOLUSD",1771559974314,0.41559665,83.148,83.122,0.52021402]
["bitfinex","SOLUSD",1771559977815,3.75822776,83.14,83.123,12.53619276]
["bitfinex","SOLUSD",1771559978017,0.48060808,83.139,83.123,12.53619276]
["bitfinex","SOLUSD",1771559978316,0.48060808,83.139,83.124,0.50582812]
["bitfinex","SOLUSD",1771559982522,0.48060808,83.139,83.111,0.50582812]
["bitfinex","SOLUSD",1771559983533,0.48060808,83.137,83.114,0.50582812]
["bitfinex","SOLUSD",1771559983721,0.48060808,83.129,83.11,0.50582812]
["bitfinex","SOLUSD",1771559986438,0.48060808,83.129,83.104,0.50582812]
["bitfinex","SOLUSD",1771559988138,3.75822776,83.13,83.106,0.50582812]
["bitfinex","SOLUSD",1771559988345,12.02835969,83.137,83.106,0.50582812]
["bitfinex","SOLUSD",1771559988929,0.48060808,83.136,83.106,0.50582812]
["bitfinex","SOLUSD",1771559989929,4.23883584,83.14,83.106,0.50582812]
["bitfinex","SOLUSD",1771559990343,0.48060808,83.139,83.107,12.03268076]
["bitfinex","SOLUSD",1771559990651,0.48060808,83.139,83.108,0.50582812]
["bitfinex","SOLUSD",1771559991229,3.75822776,83.14,83.108,0.50582812]
["bitfinex","SOLUSD",1771559992457,4.23883584,83.14,83.108,0.50582812]
["bitfinex","SOLUSD",1771559992744,0.48060808,83.139,83.11,0.50582812]
["bitfinex","SOLUSD",1771559993255,0.48060808,83.138,83.11,0.50582812]
["bitfinex","SOLUSD",1771559995360,0.48060808,83.138,83.112,0.50582812]
["bitfinex","SOLUSD",1771559997061,0.48060808,83.138,83.114,0.50582812]
["bitfinex","SOLUSD",1771559998655,0.48060808,83.138,83.113,12.03181211]
["bitfinex","SOLUSD",1771559998656,0.48060808,83.136,83.108,0.50582812]
["bitfinex","SOLUSD",1771559999270,0.48060808,83.139,83.108,0.50582812]
["bitfinex","SOLUSD",1771560000367,12.02562346,83.156,83.121,0.50582812]
["bitfinex","SOLUSD",1771560000586,0.48060808,83.155,83.121,0.50582812]
["bitfinex","SOLUSD",1771560002071,0.48060808,83.189,83.141,0.50582812]
["bitfinex","SOLUSD",1771560002253,0.48060808,83.177,83.143,0.50582812]
["bitfinex","SOLUSD",1771560003056,0.50244322,83.183,83.151,0.50213205]
["bitfinex","SOLUSD",1771560003249,12.0216113,83.184,83.151,0.50213205]
["bitfinex","SOLUSD",1771560003650,12.52405452,83.184,83.151,0.50213205]
["bitfinex","SOLUSD",1771560004146,60.08564804,83.215,83.142,42.09665391]
["bitfinex","SOLUSD",1771560004147,0.50244322,83.191,83.161,0.50213205]
["bitfinex","SOLUSD",1771560004346,0.50244322,83.189,83.163,0.50213205]
["bitfinex","SOLUSD",1771560006967,0.47132446,83.194,83.165,0.4856229]
["bitfinex","SOLUSD",1771560008147,0.47132446,83.192,83.165,0.4856229]
["bitfinex","SOLUSD",1771560010662,0.47132446,83.192,83.166,12.02414448]
["bitfinex","SOLUSD",1771560010863,0.47132446,83.192,83.167,0.4856229]
["bitfinex","SOLUSD",1771560012764,0.47132446,83.198,83.169,0.4856229]
["bitfinex","SOLUSD",1771560012964,0.47132446,83.198,83.168,12.02385532]
["bitfinex","SOLUSD",1771560012965,0.47132446,83.198,83.171,0.4856229]
["bitfinex","SOLUSD",1771560013164,12.49039617,83.202,83.171,0.4856229]
["bitfinex","SOLUSD",1771560013369,0.47132446,83.201,83.171,0.4856229]
["bitfinex","SOLUSD",1771560015076,0.47132446,83.201,83.172,12.02327706]
["bitfinex","SOLUSD",1771560015379,0.47132446,83.201,83.173,0.4856229]
["bitfinex","SOLUSD",1771560016357,3.95741027,83.21,83.172,12.02327706]
["bitfinex","SOLUSD",1771560016358,0.47132446,83.206,83.181,0.4856229]
["bitfinex","SOLUSD",1771560016571,0.2,83.21,83.181,0.4856229]
["bitfinex","SOLUSD",1771560017164,0.2,83.21,83.183,0.4856229]
["bitfinex","SOLUSD",1771560018079,0.47132446,83.199,83.171,0.4856229]
["bitfinex","SOLUSD",1771560018262,12.01793075,83.209,83.13,3.75741027]
["bitfinex","SOLUSD",1771560018263,0.47132446,83.179,83.141,0.4856229]
["bitfinex","SOLUSD",1771560018576,3.75741027,83.19,83.141,0.4856229]
["bitfinex","SOLUSD",1771560018577,0.47132446,83.169,83.141,0.4856229]
["bitfinex","SOLUSD",1771560019376,0.47132446,83.169,83.143,0.4856229]
["bitfinex","SOLUSD",1771560020284,0.47132446,83.175,83.143,0.4856229]
["bitfinex","SOLUSD",1771560021360,0.47132446,83.175,83.145,0.4856229]
["bitfinex","SOLUSD",1771560022178,3.75741027,83.17,83.145,0.4856229]
["bitfinex","SOLUSD",1771560024765,4.22873473,83.17,83.147,0.4856229]
["bitfinex","SOLUSD",1771560025362,3.75741027,83.17,83.147,0.4856229]
["bitfinex","SOLUSD",1771560025600,0.47132446,83.169,83.146,12.02703677]
["bitfinex","SOLUSD",1771560025876,0.47132446,83.159,83.131,0.4856229]
["bitfinex","SOLUSD",1771560026182,0.47132446,83.149,83.131,0.4856229]
["bitfinex","SOLUSD",1771560026367,0.47132446,83.149,83.111,0.4856229]
["bitfinex","SOLUSD",1771560027470,0.47132446,83.149,83.112,0.4856229]
["bitfinex","SOLUSD",1771560028271,0.47132446,83.149,83.121,0.4856229]
["bitfinex","SOLUSD",1771560029889,0.47132446,83.149,83.123,0.4856229]
["bitfinex","SOLUSD",1771560035903,0.47132446,83.149,83.125,0.4856229]
["bitfinex","SOLUSD",1771560039300,0.47132446,83.149,83.127,0.46604076]
["bitfinex","SOLUSD",1771560040096,0.47132446,83.149,83.122,0.46604076]
["bitfinex","SOLUSD",1771560041402,0.47132446,83.149,83.123,12.4964054]
["bitfinex","SOLUSD",1771560041697,3.75741027,83.15,83.124,0.46604076]
["bitfinex","SOLUSD",1771560042298,51.84016586,83.19,83.13,3.75741027]
["bitfinex","SOLUSD",1771560042299,0.48679042,83.162,83.13,3.75741027]
["bitfinex","SOLUSD",1771560042482,0.48679042,83.171,83.141,0.46604076]
["bitfinex","SOLUSD",1771560042681,0.48679042,83.169,83.141,0.46604076]
["bitfinex","SOLUSD",1771560042978,0.48679042,83.169,83.13,3.75741027]
["bitfinex","SOLUSD",1771560043301,0.48679042,83.149,83.124,0.46604076]
["bitfinex","SOLUSD",1771560043502,0.48679042,83.149,83.119,12.03089314]
["bitfinex","SOLUSD",1771560043707,0.48679042,83.139,83.12,0.46604076]
["bitfinex","SOLUSD",1771560044581,0.48679042,83.139,83.122,0.46604076]
["bitfinex","SOLUSD",1771560045199,3.75741027,83.16,83.114,12.03166592]
["bitfinex","SOLUSD",1771560045200,3.75741027,83.13,83.114,12.03166592]
["bitfinex","SOLUSD",1771560046405,3.75741027,83.13,83.112,0.50782426]
["bitfinex","SOLUSD",1771560046702,12.02816488,83.139,83.112,0.50782426]
["bitfinex","SOLUSD",1771560048408,3.75741027,83.13,83.113,12.03181211]
["bitfinex","SOLUSD",1771560049608,3.75741027,83.13,83.111,0.153823]
["bitfinex","SOLUSD",1771560050310,3.75741027,83.14,83.112,0.50782426]
["bitfinex","SOLUSD",1771560051507,3.75741027,83.14,83.114,0.50782426]
["bitfinex","SOLUSD",1771560051907,3.75741027,83.14,83.113,12.03181211]
["bitfinex","SOLUSD",1771560053492,15.78542568,83.14,83.113,12.03181211]
["bitfinex","SOLUSD",1771560055414,15.78542568,83.14,83.112,0.50782426]
["bitfinex","SOLUSD",1771560055915,15.78581123,83.14,83.112,0.50782426]
["bitfinex","SOLUSD",1771560056816,3.75779582,83.14,83.112,0.50782426]
["bitfinex","SOLUSD",1771560057712,3.75779582,83.14,83.111,0.153823]
["bitfinex","SOLUSD",1771560057713,3.75779582,83.14,83.114,0.50782426]
["bitfinex","SOLUSD",1771560060416,3.75779582,83.14,83.116,0.50782426]
["bitfinex","SOLUSD",1771560060594,12.02673794,83.149,83.116,0.50782426]
["bitfinex","SOLUSD",1771560060791,3.75779582,83.14,83.116,0.50782426]
["bitfinex","SOLUSD",1771560062016,12.02673794,83.149,83.116,0.50782426]
["bitfinex","SOLUSD",1771560063533,3.75779582,83.14,83.116,0.50782426]
["bitfinex","SOLUSD",1771560065220,3.75779582,83.14,83.118,0.50782426]
["bitfinex","SOLUSD",1771560067115,3.75779582,83.15,83.12,0.50782426]
["bitfinex","SOLUSD",1771560068504,12.02547237,83.157,83.121,0.50782426]
["bitfinex","SOLUSD",1771560068701,51.84070966,83.19,83.131,0.50782426]
["bitfinex","SOLUSD",1771560068702,12.02477657,83.162,83.131,0.50782426]
["bitfinex","SOLUSD",1771560069514,3.75779582,83.16,83.133,0.50782426]
["bitfinex","SOLUSD",1771560071825,3.75779582,83.16,83.135,0.50782426]
["bitfinex","SOLUSD",1771560074607,3.75779582,83.16,83.137,0.50782426]
["bitfinex","SOLUSD",1771560078732,12.02451554,83.164,83.137,0.50782426]
["bitfinex","SOLUSD",1771560078933,3.75779582,83.16,83.139,0.50782426]
["bitfinex","SOLUSD",1771560079640,12.02371529,83.169,83.139,0.50782426]
["bitfinex","SOLUSD",1771560083139,3.75779582,83.16,83.141,0.50782426]
["bitfinex","SOLUSD",1771560085333,3.75779582,83.16,83.142,12.0276154]
["bitfinex","SOLUSD",1771560086728,3.75779582,83.14,83.111,0.153823]
["bitfinex","SOLUSD",1771560086913,3.75779582,83.16,83.111,0.153823]
["bitfinex","SOLUSD",1771560086914,3.75779582,83.12,83.111,0.153823]
["bitfinex","SOLUSD",1771560087109,3.75779582,83.13,83.112,0.50782426]
["bitfinex","SOLUSD",1771560087633,3.75779582,83.15,83.121,0.50782426]
["bitfinex","SOLUSD",1771560089418,12.02516303,83.159,83.123,0.50782426]
["bitfinex","SOLUSD",1771560089735,3.75779582,83.15,83.123,0.50782426]
["bitfinex","SOLUSD",1771560090931,3.75779582,83.13,83.111,0.66164726]
["bitfinex","SOLUSD",1771560091134,3.75779582,83.13,83.112,0.50782426]
["bitfinex","SOLUSD",1771560091834,12.02949632,83.129,83.112,0.50782426]
["bitfinex","SOLUSD",1771560092039,12.02949632,83.129,83.042,48.16827004]
["bitfinex","SOLUSD",1771560092040,3.75779582,83.12,83.08,0.1]
["bitfinex","SOLUSD",1771560092219,3.75779582,83.09,83.074,0.50782426]
["bitfinex","SOLUSD",1771560094237,12.03403579,83.098,83.074,0.50782426]
["bitfinex","SOLUSD",1771560095338,3.75779582,83.1,83.076,0.50782426]
["bitfinex","SOLUSD",1771560096615,3.75779582,83.1,83.07,3.85779582]
["bitfinex","SOLUSD",1771560096616,3.75779582,83.1,83.077,12.03702589]
["bitfinex","SOLUSD",1771560096815,3.75779582,83.1,83.071,0.50782426]
["bitfinex","SOLUSD",1771560096816,3.75779582,83.09,83.07,0.1]
["bitfinex","SOLUSD",1771560097042,3.75779582,83.08,83.065,0.50782426]
["bitfinex","SOLUSD",1771560097540,3.75779582,83.08,83.06,0.1]
["bitfinex","SOLUSD",1771560097726,3.75779582,83.07,83.06,0.1]
["bitfinex","SOLUSD",1771560098134,3.75779582,83.08,83.06,0.60782426]
["bitfinex","SOLUSD",1771560101022,3.75779582,83.08,83.06,0.1]
["bitfinex","SOLUSD",1771560101223,3.75779582,83.08,83.04,33.96363678]
["bitfinex","SOLUSD",1771560101224,7.51559164,83.07,83.04,0.1]
["bitfinex","SOLUSD",1771560101529,3.75779582,83.05,83.023,0.50782426]
["bitfinex","SOLUSD",1771560101727,3.75779582,83.07,83.02,0.1]
["bitfinex","SOLUSD",1771560101728,3.75779582,83.04,83.021,0.50782426]
["bitfinex","SOLUSD",1771560101939,3.75779582,83.05,83.021,0.50782426]
["bitfinex","SOLUSD",1771560102826,3.75779582,83.06,83.021,0.50782426]
["bitfinex","SOLUSD",1771560103426,3.75779582,83.05,83.023,0.50782426]
["bitfinex","SOLUSD",1771560103738,12.03963447,83.059,83.023,0.50782426]
["bitfinex","SOLUSD",1771560104917,3.75779582,83.06,83.023,0.50782426]
["bitfinex","SOLUSD",1771560105121,15.79741777,83.06,83.023,0.50782426]
["bitfinex","SOLUSD",1771560105339,15.79741777,83.06,83.025,0.50782426]
["bitfinex","SOLUSD",1771560106428,3.75779582,83.05,83.025,0.50782426]
["bitfinex","SOLUSD",1771560107026,3.75779582,83.05,83.02,0.1]
["bitfinex","SOLUSD",1771560107228,3.75779582,83.05,83.01,0.60782426]
["bitfinex","SOLUSD",1771560107229,42.13834576,83.06,83.01,0.1]
["bitfinex","SOLUSD",1771560107230,3.69383402,83.057,83.01,0.1]
["bitfinex","SOLUSD",1771560107534,3.69383402,83.057,82.99,0.1]
["bitfinex","SOLUSD",1771560107535,3.75779582,83.02,82.991,0.50782426]
["bitfinex","SOLUSD",1771560107736,3.75779582,83.01,82.99,0.1]
["bitfinex","SOLUSD",1771560108538,3.69383402,83.037,82.99,0.1]
["bitfinex","SOLUSD",1771560108539,3.75779582,83.0,82.99,0.1]
["bitfinex","SOLUSD",1771560108845,3.75779582,83.0,82.966,30.1327063]
["bitfinex","SOLUSD",1771560108846,3.75779582,83.0,82.981,0.50782426]
["bitfinex","SOLUSD",1771560109349,12.04833793,82.999,82.981,0.50782426]
["bitfinex","SOLUSD",1771560109559,12.04833793,82.999,82.97,0.50782426]
["bitfinex","SOLUSD",1771560110026,3.75779582,83.0,82.971,0.50782426]
["bitfinex","SOLUSD",1771560111147,3.75779582,83.01,82.971,0.50782426]
["bitfinex","SOLUSD",1771560111643,12.04688648,83.009,82.973,0.50782426]
["bitfinex","SOLUSD",1771560113230,3.75779582,83.01,82.981,0.50782426]
["bitfinex","SOLUSD",1771560113633,3.75779582,83.01,82.983,0.50782426]
["bitfinex","SOLUSD",1771560113829,3.75779582,82.99,82.95,3.69383402]
["bitfinex","SOLUSD",1771560114034,3.75779582,83.01,82.887,48.2584196]
["bitfinex","SOLUSD",1771560114035,3.75779582,82.98,82.94,0.50782426]
["bitfinex","SOLUSD",1771560114234,3.75779582,82.98,82.901,0.50782426]
["bitfinex","SOLUSD",1771560114235,3.75779582,82.96,82.901,0.50782426]
["bitfinex","SOLUSD",1771560114445,3.75779582,82.94,82.911,0.50782426]
["bitfinex","SOLUSD",1771560114936,3.75779582,82.95,82.921,0.50782426]
["bitfinex","SOLUSD",1771560115336,3.75779582,82.97,82.931,0.50782426]
["bitfinex","SOLUSD",1771560115535,3.75779582,82.98,82.942,12.05661787]
["bitfinex","SOLUSD",1771560115841,11.22690649,82.98,82.943,0.50782426]
["bitfinex","SOLUSD",1771560117241,11.22690649,83.0,82.936,0.50782426]
["bitfinex","SOLUSD",1771560117436,11.22690649,83.0,82.906,30.1542806]
["bitfinex","SOLUSD",1771560117437,11.22690649,82.97,82.941,0.50782426]
["bitfinex","SOLUSD",1771560117640,11.22690649,82.98,82.943,0.50782426]
["bitfinex","SOLUSD",1771560117846,12.05124188,82.979,82.943,0.50782426]
["bitfinex","SOLUSD",1771560118044,11.22679278,82.97,82.943,0.50782426]
["bitfinex","SOLUSD",1771560119744,11.22679278,82.97,82.9,0.2583984]
["bitfinex","SOLUSD",1771560119745,138.60598533,82.969,82.9,0.2583984]
["bitfinex","SOLUSD",1771560119957,11.22679278,82.95,82.9,12.32109173]
["bitfinex","SOLUSD",1771560120146,11.22679278,82.93,82.9,23.54788451]
["bitfinex","SOLUSD",1771560120458,3.69383402,82.966,82.911,0.50782426]
["bitfinex","SOLUSD",1771560120459,11.22679278,82.94,82.911,0.50782426]
["bitfinex","SOLUSD",1771560120661,42.18443031,82.969,82.911,0.50782426]
["bitfinex","SOLUSD",1771560120953,11.22679278,82.94,82.911,0.50782426]
["bitfinex","SOLUSD",1771560121256,11.22679278,82.95,82.911,0.50782426]
["bitfinex","SOLUSD",1771560121456,11.22679278,82.95,82.921,0.50782426]
["bitfinex","SOLUSD",1771560121754,11.22679278,82.94,82.921,0.50782426]
["bitfinex","SOLUSD",1771560122057,11.22679278,82.95,82.921,0.50782426]
["bitfinex","SOLUSD",1771560122949,42.18493876,82.968,82.923,0.50782426]
["bitfinex","SOLUSD",1771560123151,42.18493876,82.968,82.922,12.05952581]
["bitfinex","SOLUSD",1771560123152,11.22679278,82.98,82.951,0.50782426]
["bitfinex","SOLUSD",1771560124337,90.34185356,83.018,82.951,0.50782426]
["bitfinex","SOLUSD",1771560124338,11.22679278,82.99,82.951,0.50782426]
["bitfinex","SOLUSD",1771560124537,42.15953166,83.018,82.961,0.50782426]
["bitfinex","SOLUSD",1771560124756,11.22679278,83.0,82.961,0.50782426]
["bitfinex","SOLUSD",1771560125140,42.15953166,83.018,82.952,12.05516443]
["bitfinex","SOLUSD",1771560125141,42.15953166,83.018,82.971,0.50782426]
["bitfinex","SOLUSD",1771560125347,11.22679278,83.0,82.971,0.50782426]
["bitfinex","SOLUSD",1771560125554,42.15953166,83.018,82.953,0.50782426]
["bitfinex","SOLUSD",1771560125555,11.22679278,82.99,82.953,0.50782426]
["bitfinex","SOLUSD",1771560125740,48.17640735,83.029,82.954,12.05487378]
["bitfinex","SOLUSD",1771560125741,11.22679278,83.0,82.954,12.05487378]
["bitfinex","SOLUSD",1771560125941,11.22679278,83.0,82.923,0.50782426]
["bitfinex","SOLUSD",1771560125942,11.22679278,82.96,82.923,0.50782426]
["bitfinex","SOLUSD",1771560126148,11.22679278,82.97,82.931,0.50782426]
["bitfinex","SOLUSD",1771560128138,12.05124188,82.979,82.941,0.50782426]
["bitfinex","SOLUSD",1771560129039,11.22679278,82.98,82.951,0.50782426]
["bitfinex","SOLUSD",1771560129242,11.22679278,82.99,82.951,0.50782426]
["bitfinex","SOLUSD",1771560129550,42.16918275,82.999,82.961,0.50782426]
["bitfinex","SOLUSD",1771560130260,11.22679278,82.99,82.961,0.50782426]
["bitfinex","SOLUSD",1771560132462,3.69383402,83.009,82.961,0.50782426]
["bitfinex","SOLUSD",1771560132668,11.22679278,82.99,82.961,0.50782426]
["bitfinex","SOLUSD",1771560133176,11.22679278,82.97,82.925,0.50782426]
["bitfinex","SOLUSD",1771560133363,11.22679278,82.96,82.925,0.50782426]
["bitfinex","SOLUSD",1771560133539,5.36086188,82.996,82.925,0.50782426]
["bitfinex","SOLUSD",1771560133540,11.22679278,82.95,82.925,0.50782426]
["bitfinex","SOLUSD",1771560134357,11.22679278,82.96,82.925,0.50782426]
["bitfinex","SOLUSD",1771560135467,12.05414722,82.959,82.925,0.50782426]
["bitfinex","SOLUSD",1771560135765,11.22679278,82.95,82.925,0.50782426]
["bitfinex","SOLUSD",1771560135945,11.22679278,82.95,82.91,11.22679278]
["bitfinex","SOLUSD",1771560135946,11.22679278,82.94,82.91,11.22679278]
["bitfinex","SOLUSD",1771560136152,11.22679278,82.92,82.9,0.2583984]
["bitfinex","SOLUSD",1771560136364,11.22679278,82.93,82.9,0.2583984]
["bitfinex","SOLUSD",1771560136868,11.22679278,82.94,82.902,0.50782426]
["bitfinex","SOLUSD",1771560137255,11.22679278,82.93,82.902,0.50782426]
["bitfinex","SOLUSD",1771560137454,23.28516909,82.93,82.902,0.50782426]
["bitfinex","SOLUSD",1771560138382,12.05837631,82.93,82.902,0.50782426]
["bitfinex","SOLUSD",1771560139468,11.22679278,82.94,82.902,0.50782426]
["bitfinex","SOLUSD",1771560139672,12.05705397,82.939,82.902,0.50782426]
["bitfinex","SOLUSD",1771560139883,12.05705397,82.939,82.911,0.50782426]
["bitfinex","SOLUSD",1771560140373,11.22679278,82.92,82.9,0.2583984]
["bitfinex","SOLUSD",1771560140693,11.22679278,82.91,82.88,0.60782426]
["bitfinex","SOLUSD",1771560141770,11.22679278,82.91,82.881,0.50782426]
["bitfinex","SOLUSD",1771560141978,11.22679278,82.9,82.88,0.60782426]
["bitfinex","SOLUSD",1771560142162,11.22679278,82.89,82.86,11.22679278]
["bitfinex","SOLUSD",1771560142475,0.4969922,82.899,82.86,11.22679278]
["bitfinex","SOLUSD",1771560143371,0.4969922,82.899,82.856,12.06913198]
["bitfinex","SOLUSD",1771560143579,0.4969922,82.899,82.86,11.22679278]
["bitfinex","SOLUSD",1771560143780,42.21450821,82.91,82.87,11.22679278]
["bitfinex","SOLUSD",1771560143781,0.49693688,82.898,82.87,11.22679278]
["bitfinex","SOLUSD",1771560143965,0.49693688,82.898,82.861,12.06840371]
["bitfinex","SOLUSD",1771560144156,11.22679278,82.9,82.871,0.4748398]
["bitfinex","SOLUSD",1771560144966,0.49688219,82.906,82.871,0.4748398]
["bitfinex","SOLUSD",1771560145271,12.06199867,82.905,82.871,0.4748398]
["bitfinex","SOLUSD",1771560145669,3.69383402,82.933,82.85,11.22679278]
["bitfinex","SOLUSD",1771560145670,0.49682813,82.932,82.891,0.4748398]
["bitfinex","SOLUSD",1771560145872,11.22679278,82.92,82.891,0.4748398]
["bitfinex","SOLUSD",1771560146054,0.4967747,82.919,82.891,0.4748398]
["bitfinex","SOLUSD",1771560147277,0.49672187,82.929,82.891,0.4748398]
["bitfinex","SOLUSD",1771560147573,0.49672187,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1771560147767,0.49672187,82.929,82.894,0.4748398]
["bitfinex","SOLUSD",1771560148570,3.69383402,82.953,82.893,12.06374482]
["bitfinex","SOLUSD",1771560148571,0.49761571,82.946,82.911,0.4748398]
["bitfinex","SOLUSD",1771560148953,11.22679278,82.95,82.911,0.4748398]
["bitfinex","SOLUSD",1771560149157,12.05560042,82.949,82.911,0.4748398]
["bitfinex","SOLUSD",1771560149775,12.55321613,82.949,82.911,0.4748398]
["bitfinex","SOLUSD",1771560149971,0.49761571,82.948,82.913,0.4748398]
["bitfinex","SOLUSD",1771560150571,0.49761571,82.948,82.921,0.4748398]
["bitfinex","SOLUSD",1771560152368,162.79423329,82.985,82.92,23.28656014]
["bitfinex","SOLUSD",1771560152369,11.22679278,82.96,82.923,0.4748398]
["bitfinex","SOLUSD",1771560152576,12.55176293,82.959,82.923,0.4748398]
["bitfinex","SOLUSD",1771560152775,0.49761571,82.958,82.923,0.4748398]
["bitfinex","SOLUSD",1771560153386,12.05414722,82.959,82.931,0.4748398]
["bitfinex","SOLUSD",1771560153876,0.49761571,82.949,82.923,0.4748398]
["bitfinex","SOLUSD",1771560154683,12.05574576,82.948,82.923,0.4748398]
["bitfinex","SOLUSD",1771560155777,12.55263501,82.953,82.923,0.4748398]
["bitfinex","SOLUSD",1771560156463,0.49761571,82.952,82.923,0.4748398]
["bitfinex","SOLUSD",1771560157275,0.50265548,82.958,82.923,0.4748398]
["bitfinex","SOLUSD",1771560157868,0.50265548,82.958,82.925,0.50768814]
["bitfinex","SOLUSD",1771560158680,12.05414722,82.959,82.925,0.50768814]
["bitfinex","SOLUSD",1771560158860,12.05358433,82.963,82.925,0.50768814]
["bitfinex","SOLUSD",1771560159063,12.05358433,82.963,82.931,0.50768814]
["bitfinex","SOLUSD",1771560159772,0.50265548,82.963,82.931,0.50768814]
["bitfinex","SOLUSD",1771560160079,0.50265548,82.959,82.931,0.50768814]
["bitfinex","SOLUSD",1771560161480,0.50265548,82.957,82.903,30.15549051]
["bitfinex","SOLUSD",1771560161682,0.50265548,82.949,82.911,0.50768814]
["bitfinex","SOLUSD",1771560165183,12.05574576,82.948,82.913,0.50768814]
["bitfinex","SOLUSD",1771560165886,0.50265548,82.947,82.913,0.50768814]
["bitfinex","SOLUSD",1771560166788,0.50265548,82.965,82.93,11.22679278]
["bitfinex","SOLUSD",1771560167088,12.05414722,82.959,82.931,0.50768814]
["bitfinex","SOLUSD",1771560167267,0.50265548,82.958,82.931,0.50768814]
["bitfinex","SOLUSD",1771560168891,0.50265548,82.958,82.933,0.50768814]
["bitfinex","SOLUSD",1771560170472,0.50265548,82.969,82.933,0.50768814]
["bitfinex","SOLUSD",1771560170698,0.50265548,82.98,82.941,0.50768814]
["bitfinex","SOLUSD",1771560170877,0.50265548,82.969,82.941,0.50768814]
["bitfinex","SOLUSD",1771560171680,3.69383402,83.003,82.961,0.50768814]
["bitfinex","SOLUSD",1771560171681,12.04789661,83.003,82.961,0.50768814]
["bitfinex","SOLUSD",1771560171882,12.04789661,83.003,82.971,0.50768814]
["bitfinex","SOLUSD",1771560172180,0.50265548,83.004,82.971,0.50768814]
["bitfinex","SOLUSD",1771560172890,0.50265548,83.017,82.981,0.50768814]
["bitfinex","SOLUSD",1771560173089,0.50265548,83.017,82.991,0.50768814]
["bitfinex","SOLUSD",1771560174476,11.22679278,83.02,82.991,0.50768814]
["bitfinex","SOLUSD",1771560174682,12.04491491,83.023,82.991,0.50768814]
["bitfinex","SOLUSD",1771560174888,12.04491491,83.023,82.993,0.50768814]
["bitfinex","SOLUSD",1771560175592,12.54757039,83.023,82.993,0.50768814]
["bitfinex","SOLUSD",1771560175895,11.22679278,83.02,82.993,0.50768814]
["bitfinex","SOLUSD",1771560177597,3.69383402,83.053,83.001,0.50768814]
["bitfinex","SOLUSD",1771560177598,12.04426424,83.028,83.001,0.50768814]
["bitfinex","SOLUSD",1771560177807,12.04426424,83.028,83.0,11.22679278]
["bitfinex","SOLUSD",1771560177808,0.50265548,83.043,83.01,11.22679278]
["bitfinex","SOLUSD",1771560177989,12.04255349,83.039,83.011,0.50768814]
["bitfinex","SOLUSD",1771560178509,12.54520897,83.039,83.011,0.50768814]
["bitfinex","SOLUSD",1771560179998,12.04137264,83.048,83.013,0.50768814]
["bitfinex","SOLUSD",1771560180721,0.50265548,83.049,83.021,0.50768814]
["bitfinex","SOLUSD",1771560180902,0.50265548,83.039,83.012,0.50768814]
["bitfinex","SOLUSD",1771560182206,12.04108417,83.049,83.021,0.50768814]
["bitfinex","SOLUSD",1771560183405,11.40897759,83.05,83.031,0.53103276]
["bitfinex","SOLUSD",1771560183406,0.2,83.05,83.031,0.53103276]
["bitfinex","SOLUSD",1771560184315,0.2,83.05,83.033,0.53103276]
["bitfinex","SOLUSD",1771560188223,30.09479039,83.071,83.033,0.53103276]
["bitfinex","SOLUSD",1771560188426,2.47215037,103.98,83.03,11.20897759]
["bitfinex","SOLUSD",1771560188427,11.76225189,83.07,83.035,0.5075057]
["bitfinex","SOLUSD",1771560188624,11.20897759,83.07,83.035,0.5075057]
["bitfinex","SOLUSD",1771560188928,0.5532743,83.069,83.035,0.5075057]
["bitfinex","SOLUSD",1771560189621,11.20897759,83.06,83.036,0.5075057]
["bitfinex","SOLUSD",1771560189929,11.20897759,83.06,83.022,0.5075057]
["bitfinex","SOLUSD",1771560189930,0.5532743,83.049,83.022,0.5075057]
["bitfinex","SOLUSD",1771560190419,0.5532743,83.059,83.022,0.5075057]
["bitfinex","SOLUSD",1771560191518,0.5532743,83.057,83.024,0.5075057]
["bitfinex","SOLUSD",1771560192305,0.5532743,83.057,83.03,11.20897759]
["bitfinex","SOLUSD",1771560192512,0.5532743,83.057,83.031,0.5075057]
["bitfinex","SOLUSD",1771560194907,0.5532743,83.057,83.031,12.55115189]
["bitfinex","SOLUSD",1771560195211,0.5532743,83.057,83.032,0.5075057]
["bitfinex","SOLUSD",1771560197727,0.5532743,83.055,83.032,0.5075057]
["bitfinex","SOLUSD",1771560198510,3.76442372,83.06,83.034,0.5075057]
["bitfinex","SOLUSD",1771560198820,0.5532743,83.06,83.034,0.5075057]
["bitfinex","SOLUSD",1771560199830,12.03963447,83.059,83.034,0.5075057]
["bitfinex","SOLUSD",1771560203531,0.5532743,83.058,83.034,0.5075057]
["bitfinex","SOLUSD",1771560204514,12.03818512,83.069,83.035,0.5075057]
["bitfinex","SOLUSD",1771560204719,12.03818512,83.069,83.041,0.5075057]
["bitfinex","SOLUSD",1771560205028,0.5532743,83.074,83.041,0.5075057]
["bitfinex","SOLUSD",1771560205631,0.5532743,83.074,83.042,12.04209917]
["bitfinex","SOLUSD",1771560205814,12.58902113,83.086,83.051,0.5075057]
["bitfinex","SOLUSD",1771560206014,0.2,83.09,83.061,0.5075057]
["bitfinex","SOLUSD",1771560207232,12.2351961,83.09,83.062,12.03919963]
["bitfinex","SOLUSD",1771560207435,15.99961982,83.09,83.063,0.5075057]
["bitfinex","SOLUSD",1771560207635,16.55289412,83.09,83.063,0.5075057]
["bitfinex","SOLUSD",1771560207831,0.5532743,83.089,83.063,0.5075057]
["bitfinex","SOLUSD",1771560209839,12.03543231,83.088,83.063,0.5075057]
["bitfinex","SOLUSD",1771560211714,0.2,83.09,83.07,3.76442372]
["bitfinex","SOLUSD",1771560211919,0.2,83.09,83.071,0.5075057]
["bitfinex","SOLUSD",1771560214320,0.2,83.09,83.073,0.5075057]
["bitfinex","SOLUSD",1771560214516,0.2,83.09,83.067,12.0383866]
["bitfinex","SOLUSD",1771560214721,0.5532743,83.088,83.051,0.5075057]
["bitfinex","SOLUSD",1771560215143,0.5532743,83.088,83.061,0.5075057]
["bitfinex","SOLUSD",1771560216341,0.5532743,83.088,83.06,15.80381877]
["bitfinex","SOLUSD",1771560216536,0.5532743,83.086,83.056,12.0400413]
["bitfinex","SOLUSD",1771560216924,0.5532743,83.086,83.057,0.53923749]
["bitfinex","SOLUSD",1771560217221,0.5532743,83.086,83.061,0.53923749]
["bitfinex","SOLUSD",1771560217635,0.2,83.09,83.061,0.53923749]
["bitfinex","SOLUSD",1771560217849,0.2,83.09,83.056,12.0400413]
["bitfinex","SOLUSD",1771560217850,0.2,83.09,83.071,0.53923749]
["bitfinex","SOLUSD",1771560219443,0.2,83.09,83.073,0.53923749]
["bitfinex","SOLUSD",1771560224430,0.58597791,83.088,83.063,0.53923749]
["bitfinex","SOLUSD",1771560225740,0.2,83.09,83.063,0.53923749]
["bitfinex","SOLUSD",1771560229144,0.2,83.09,83.065,0.53923749]
["bitfinex","SOLUSD",1771560229553,0.2,83.09,83.071,0.53923749]
["bitfinex","SOLUSD",1771560230159,12.62126537,83.089,83.071,0.53923749]
["bitfinex","SOLUSD",1771560230777,0.58597791,83.089,83.071,0.53923749]
["bitfinex","SOLUSD",1771560231544,0.2,83.09,83.071,0.53923749]
["bitfinex","SOLUSD",1771560231936,0.2,83.09,83.073,0.53923749]
["bitfinex","SOLUSD",1771560234151,0.2,83.09,83.075,0.53923749]
["bitfinex","SOLUSD",1771560235044,0.58597791,83.106,83.08,3.76442372]
["bitfinex","SOLUSD",1771560235249,0.58597791,83.106,83.081,0.53923749]
["bitfinex","SOLUSD",1771560236048,12.03297033,83.105,83.081,0.53923749]
["bitfinex","SOLUSD",1771560236436,12.61894824,83.105,83.081,0.53923749]
["bitfinex","SOLUSD",1771560238365,0.58597791,83.104,83.081,0.53923749]
["bitfinex","SOLUSD",1771560241362,0.58597791,83.108,83.083,0.53923749]
["bitfinex","SOLUSD",1771560243762,0.58597791,83.108,83.085,0.59607814]
["bitfinex","SOLUSD",1771560244160,4.31268082,83.12,83.091,0.59607814]
["bitfinex","SOLUSD",1771560244467,0.55283615,83.126,83.101,0.59607814]
["bitfinex","SOLUSD",1771560246153,0.55283615,83.124,83.101,0.59607814]
["bitfinex","SOLUSD",1771560246352,0.55283615,83.119,83.091,0.59607814]
["bitfinex","SOLUSD",1771560248346,0.55283615,83.119,83.093,0.57865086]
["bitfinex","SOLUSD",1771560248548,0.55822807,83.109,83.08,3.75984467]
["bitfinex","SOLUSD",1771560248744,0.55822807,83.099,83.071,12.03789529]
["bitfinex","SOLUSD",1771560250348,0.55822807,83.099,83.06,3.75984467]
["bitfinex","SOLUSD",1771560250562,0.55822807,83.099,83.061,0.57865086]
["bitfinex","SOLUSD",1771560250867,0.55822807,83.099,83.06,3.75984467]
["bitfinex","SOLUSD",1771560250868,0.55822807,83.099,83.07,4.33849553]
["bitfinex","SOLUSD",1771560251062,0.55822807,83.099,83.071,0.57865086]
["bitfinex","SOLUSD",1771560252444,0.55822807,83.097,83.07,12.03796454]
["bitfinex","SOLUSD",1771560252649,0.55822807,83.089,83.057,0.57865086]
["bitfinex","SOLUSD",1771560252849,0.55822807,83.089,83.061,0.57865086]
["bitfinex","SOLUSD",1771560254864,0.55822807,83.089,83.063,0.57865086]
["bitfinex","SOLUSD",1771560257770,0.55822807,83.089,83.064,12.03890975]
["bitfinex","SOLUSD",1771560258070,0.55822807,83.089,83.064,12.61756061]
["bitfinex","SOLUSD",1771560258269,0.55822807,83.089,83.065,0.57865086]
["bitfinex","SOLUSD",1771560260072,0.55822807,83.089,83.071,0.57865086]
["bitfinex","SOLUSD",1771560260268,3.75984467,83.11,83.071,0.57865086]
["bitfinex","SOLUSD",1771560262166,12.03253597,83.108,83.072,12.03775038]
["bitfinex","SOLUSD",1771560262366,0.55822807,83.107,83.073,0.57865086]
["bitfinex","SOLUSD",1771560262673,3.75984467,83.11,83.081,0.57865086]
["bitfinex","SOLUSD",1771560262857,4.31807274,83.11,83.081,0.57865086]
["bitfinex","SOLUSD",1771560263272,0.55822807,83.109,83.081,0.57865086]
["bitfinex","SOLUSD",1771560264569,0.55822807,83.108,83.081,12.61507716]
["bitfinex","SOLUSD",1771560264772,0.55822807,83.108,83.082,0.57865086]
["bitfinex","SOLUSD",1771560266570,12.03268076,83.107,83.082,0.57865086]
["bitfinex","SOLUSD",1771560266774,0.55822807,83.106,83.082,0.57865086]
["bitfinex","SOLUSD",1771560268376,3.75984467,83.1,83.077,0.57865086]
["bitfinex","SOLUSD",1771560268577,0.55822807,83.099,83.077,0.57865086]
["bitfinex","SOLUSD",1771560268765,0.55822807,83.099,83.079,0.57865086]
["bitfinex","SOLUSD",1771560271557,0.55822807,83.099,83.062,30.09788459]
["bitfinex","SOLUSD",1771560271558,12.03398397,83.098,83.062,30.09788459]
["bitfinex","SOLUSD",1771560271764,0.55822807,83.097,83.064,0.57865086]
["bitfinex","SOLUSD",1771560273083,0.55822807,83.095,83.071,0.57865086]
["bitfinex","SOLUSD",1771560273472,4.31807274,83.1,83.071,0.57865086]
["bitfinex","SOLUSD",1771560274279,0.55822807,83.099,83.071,0.57865086]
["bitfinex","SOLUSD",1771560275076,0.55822807,83.099,83.073,0.57865086]
["bitfinex","SOLUSD",1771560276881,0.6121634,83.097,83.067,12.61514144]
["bitfinex","SOLUSD",1771560277088,0.6121634,83.095,83.068,0.57677753]
["bitfinex","SOLUSD",1771560278792,0.6121634,83.109,83.071,0.57677753]
["bitfinex","SOLUSD",1771560279784,0.6121634,83.108,83.073,0.57677753]
["bitfinex","SOLUSD",1771560280500,3.75984467,83.1,83.073,0.57677753]
["bitfinex","SOLUSD",1771560280703,0.6121634,83.099,83.067,12.03842497]
["bitfinex","SOLUSD",1771560280871,0.6121634,83.099,83.068,0.57677753]
["bitfinex","SOLUSD",1771560285795,0.6121634,83.097,83.062,12.61583295]
["bitfinex","SOLUSD",1771560285993,0.6121634,83.097,83.04,3.75984467]
["bitfinex","SOLUSD",1771560285994,0.6121634,83.079,83.042,0.57677753]
["bitfinex","SOLUSD",1771560286289,0.6121634,83.079,83.004,102.4]
["bitfinex","SOLUSD",1771560286290,0.6121634,83.059,83.027,12.62094122]
["bitfinex","SOLUSD",1771560286475,0.6121634,83.059,83.028,0.57677753]
["bitfinex","SOLUSD",1771560287477,0.6121634,83.057,83.028,0.57677753]
["bitfinex","SOLUSD",1771560289774,0.6121634,83.049,83.022,0.57677753]
["bitfinex","SOLUSD",1771560290993,0.6121634,83.047,83.012,0.57677753]
["bitfinex","SOLUSD",1771560294099,0.6121634,83.047,82.989,3.69383402]
["bitfinex","SOLUSD",1771560294100,0.6121634,83.029,82.997,0.57677753]
["bitfinex","SOLUSD",1771560296696,12.04412969,83.028,82.998,12.04848309]
["bitfinex","SOLUSD",1771560296893,12.04412969,83.028,82.999,0.57677753]
["bitfinex","SOLUSD",1771560296894,0.6121634,83.027,82.999,0.57677753]
["bitfinex","SOLUSD",1771560297600,0.6121634,83.027,82.998,12.04848309]
["bitfinex","SOLUSD",1771560298105,0.6121634,83.027,82.999,0.57677753]
["bitfinex","SOLUSD",1771560298489,3.75984467,83.02,82.999,0.57677753]
["bitfinex","SOLUSD",1771560298692,0.6121634,83.019,82.999,0.57677753]
["bitfinex","SOLUSD",1771560299295,0.6121634,83.017,82.993,0.57677753]
["bitfinex","SOLUSD",1771560299488,0.6121634,83.009,82.981,0.57677753]
["bitfinex","SOLUSD",1771560300388,0.6121634,83.009,82.982,0.57677753]
["bitfinex","SOLUSD",1771560300590,3.76930898,83.04,82.981,12.05095142]
["bitfinex","SOLUSD",1771560300591,0.6121634,83.039,83.001,0.57677753]
["bitfinex","SOLUSD",1771560300849,0.6121634,83.037,83.003,0.57677753]
["bitfinex","SOLUSD",1771560301908,0.6121634,83.037,83.011,0.57677753]
["bitfinex","SOLUSD",1771560302123,12.04202646,83.043,83.011,0.57677753]
["bitfinex","SOLUSD",1771560302299,0.57683076,83.042,83.011,0.57677753]
["bitfinex","SOLUSD",1771560303010,0.57683076,83.042,83.01,3.76930898]
["bitfinex","SOLUSD",1771560303011,12.04224419,83.041,83.013,0.58141963]
["bitfinex","SOLUSD",1771560303208,33.87184797,83.05,83.013,0.58141963]
["bitfinex","SOLUSD",1771560303209,0.57683076,83.049,83.013,0.58141963]
["bitfinex","SOLUSD",1771560303413,0.57683076,83.048,83.013,0.58141963]
["bitfinex","SOLUSD",1771560305298,0.57683076,83.048,83.015,0.58141963]
["bitfinex","SOLUSD",1771560307597,3.76930898,83.05,83.021,0.58222892]
["bitfinex","SOLUSD",1771560308213,0.58179593,83.049,83.021,0.58222892]
["bitfinex","SOLUSD",1771560310841,0.58179593,83.047,83.011,0.58222892]
["bitfinex","SOLUSD",1771560311024,0.58179593,83.029,83.001,12.63027653]
["bitfinex","SOLUSD",1771560311407,0.58179593,83.029,83.001,0.58222892]
["bitfinex","SOLUSD",1771560314320,12.04412969,83.028,83.001,0.58222892]
["bitfinex","SOLUSD",1771560314509,0.58179593,83.027,83.001,0.58222892]
["bitfinex","SOLUSD",1771560315926,0.58179593,83.027,83.002,0.58222892]
["bitfinex","SOLUSD",1771560317210,3.76930898,83.04,82.981,0.58222892]
["bitfinex","SOLUSD",1771560317211,0.58179593,83.009,82.981,0.58222892]
["bitfinex","SOLUSD",1771560317625,0.58179593,83.009,82.982,0.58222892]
["bitfinex","SOLUSD",1771560317808,12.04441982,83.026,82.991,0.58222892]
["bitfinex","SOLUSD",1771560318012,3.76930898,83.03,83.001,0.58222892]
["bitfinex","SOLUSD",1771560318209,12.04398463,83.029,83.001,0.58222892]
["bitfinex","SOLUSD",1771560320013,12.04398463,83.029,83.003,0.58222892]
["bitfinex","SOLUSD",1771560321336,0.11934461,83.037,83.005,0.58222892]
["bitfinex","SOLUSD",1771560323622,3.76930898,83.05,83.021,0.58222892]
["bitfinex","SOLUSD",1771560323803,0.11642374,83.057,83.021,0.58222892]
["bitfinex","SOLUSD",1771560324625,12.03963447,83.059,83.023,0.58222892]
["bitfinex","SOLUSD",1771560325406,0.11218414,83.058,83.023,0.58222892]
["bitfinex","SOLUSD",1771560326630,12.03963447,83.059,83.025,0.58222892]
["bitfinex","SOLUSD",1771560327015,12.14973527,83.059,83.025,0.58222892]
["bitfinex","SOLUSD",1771560328934,0.10600562,83.058,83.025,0.58222892]
["bitfinex","SOLUSD",1771560329431,0.10399324,83.039,83.015,0.58222892]
["bitfinex","SOLUSD",1771560330030,0.10399324,83.039,83.016,0.58222892]
["bitfinex","SOLUSD",1771560330745,0.10399324,83.039,82.995,30.12198316]
["bitfinex","SOLUSD",1771560330746,0.10399324,83.039,83.018,0.58222892]
["bitfinex","SOLUSD",1771560331441,3.76930898,83.04,83.018,0.58222892]
["bitfinex","SOLUSD",1771560332934,3.86740271,83.04,83.018,0.58222892]
["bitfinex","SOLUSD",1771560333242,0.09809373,83.038,83.008,0.58222892]
["bitfinex","SOLUSD",1771560333738,12.04253423,83.039,83.008,0.58222892]
["bitfinex","SOLUSD",1771560333942,2.47215037,103.31,83.007,12.04705823]
["bitfinex","SOLUSD",1771560333943,0.09617223,83.101,83.031,0.58222892]
["bitfinex","SOLUSD",1771560334116,48.11497668,83.135,83.061,0.58222892]
["bitfinex","SOLUSD",1771560334117,15.80300332,83.1,83.061,0.58222892]
["bitfinex","SOLUSD",1771560334310,15.80300332,83.1,83.043,3.69383402]
["bitfinex","SOLUSD",1771560334311,12.03369434,83.1,83.071,0.58222892]
["bitfinex","SOLUSD",1771560334518,15.80300332,83.1,83.071,0.58222892]
["bitfinex","SOLUSD",1771560334721,0.0942728,83.099,83.071,0.58222892]
["bitfinex","SOLUSD",1771560335334,0.0942728,83.099,83.072,12.03775038]
["bitfinex","SOLUSD",1771560335633,3.76930898,83.1,83.073,0.58222892]
["bitfinex","SOLUSD",1771560337831,3.76930898,83.1,83.075,0.5592216]
["bitfinex","SOLUSD",1771560338929,15.80305397,83.1,83.075,0.5592216]
["bitfinex","SOLUSD",1771560343923,15.87949196,83.1,83.075,0.5592216]
["bitfinex","SOLUSD",1771560344338,0.07476522,83.099,83.075,0.5592216]
["bitfinex","SOLUSD",1771560344540,3.76930898,83.1,83.075,0.5592216]
["bitfinex","SOLUSD",1771560347742,12.03351627,83.102,83.077,0.57198131]
["bitfinex","SOLUSD",1771560347946,12.03258927,83.108,83.077,0.57198131]
["bitfinex","SOLUSD",1771560350866,12.03258927,83.108,83.079,0.57198131]
["bitfinex","SOLUSD",1771560353243,3.76930898,83.09,83.06,3.76930898]
["bitfinex","SOLUSD",1771560353435,3.76930898,83.09,83.061,0.57198131]
["bitfinex","SOLUSD",1771560357046,3.76930898,83.09,83.06,3.76930898]
["bitfinex","SOLUSD",1771560357047,3.76930898,83.09,83.063,0.57198131]
["bitfinex","SOLUSD",1771560359853,3.76153759,83.09,83.063,0.57198131]
["bitfinex","SOLUSD",1771560360657,3.76153759,83.09,83.065,0.57198131]
["bitfinex","SOLUSD",1771560362156,3.76153759,83.07,83.048,0.57198131]
["bitfinex","SOLUSD",1771560363151,3.76153759,83.08,83.048,0.57198131]
["bitfinex","SOLUSD",1771560363545,3.76153759,83.08,83.029,30.10976964]
["bitfinex","SOLUSD",1771560363546,3.76153759,83.07,83.039,0.57198131]
["bitfinex","SOLUSD",1771560365075,12.03716607,83.077,83.041,0.57198131]
["bitfinex","SOLUSD",1771560365247,3.76153759,83.08,83.041,0.57198131]
["bitfinex","SOLUSD",1771560365446,12.03537477,83.089,83.061,0.57198131]
["bitfinex","SOLUSD",1771560365747,12.03463665,83.094,83.061,0.57198131]
["bitfinex","SOLUSD",1771560365963,3.76153759,83.09,83.061,0.57198131]
["bitfinex","SOLUSD",1771560366171,12.03463665,83.094,83.061,0.57198131]
["bitfinex","SOLUSD",1771560366470,12.0339916,83.098,83.061,0.57198131]
["bitfinex","SOLUSD",1771560368246,12.0339916,83.098,83.062,12.03919963]
["bitfinex","SOLUSD",1771560368450,12.0339916,83.098,83.063,0.57198131]
["bitfinex","SOLUSD",1771560368451,3.76153759,83.09,83.063,0.57198131]
["bitfinex","SOLUSD",1771560371554,3.76153759,83.09,83.065,0.57198131]
["bitfinex","SOLUSD",1771560375059,12.03528746,83.089,83.065,0.57198131]
["bitfinex","SOLUSD",1771560379772,12.03404558,83.098,83.067,0.57198131]
["bitfinex","SOLUSD",1771560380065,3.76153759,83.1,83.067,0.57198131]
["bitfinex","SOLUSD",1771560380269,15.79535787,83.1,83.067,0.57198131]
["bitfinex","SOLUSD",1771560380772,3.76153759,83.1,83.039,3.69383402]
["bitfinex","SOLUSD",1771560381071,3.76153759,83.05,83.031,12.04362011]
["bitfinex","SOLUSD",1771560381253,3.76153759,83.05,83.032,0.57198131]
["bitfinex","SOLUSD",1771560381452,3.76153759,83.06,83.032,0.57198131]
["bitfinex","SOLUSD",1771560385073,3.76153759,83.07,83.032,0.57198131]
["bitfinex","SOLUSD",1771560385074,3.76153759,83.05,83.032,0.57198131]
["bitfinex","SOLUSD",1771560393781,3.76153759,83.05,83.018,0.57198131]
["bitfinex","SOLUSD",1771560396077,3.76153759,83.05,83.02,0.57198131]
["bitfinex","SOLUSD",1771560398171,12.04108417,83.049,83.022,0.57198131]
["bitfinex","SOLUSD",1771560399778,3.76153759,83.05,83.022,0.57198131]
["bitfinex","SOLUSD",1771560400466,3.76153759,83.06,83.024,0.57198131]
["bitfinex","SOLUSD",1771560400791,3.76153759,83.06,83.031,0.57198131]
["bitfinex","SOLUSD",1771560402692,3.76153759,83.06,83.033,0.57198131]
["bitfinex","SOLUSD",1771560404073,12.03917695,83.063,83.033,0.57198131]
["bitfinex","SOLUSD",1771560404876,3.76153759,83.08,83.041,0.57198131]
["bitfinex","SOLUSD",1771560405069,3.76153759,83.07,83.041,0.57198131]
["bitfinex","SOLUSD",1771560408497,3.76153759,83.07,83.043,0.57198131]
["bitfinex","SOLUSD",1771560408682,3.76153759,83.06,83.043,0.57198131]
["bitfinex","SOLUSD",1771560410194,3.76153759,83.07,83.045,0.57198131]
["bitfinex","SOLUSD",1771560413880,3.76153759,83.06,83.045,0.57198131]
["bitfinex","SOLUSD",1771560415083,3.76153759,83.07,83.045,0.57198131]
["bitfinex","SOLUSD",1771560415291,3.76153759,83.07,83.031,30.10901245]
["bitfinex","SOLUSD",1771560415292,0.48925082,83.069,83.031,30.10901245]
["bitfinex","SOLUSD",1771560415791,0.48925082,83.069,83.03,3.76153759]
["bitfinex","SOLUSD",1771560416895,0.48925082,83.069,83.032,42.15242315]
["bitfinex","SOLUSD",1771560417192,0.48925082,83.069,83.034,12.04325938]
["bitfinex","SOLUSD",1771560417392,0.48925082,83.069,83.035,0.51445318]
["bitfinex","SOLUSD",1771560418095,0.48716503,83.067,83.035,0.51445318]
["bitfinex","SOLUSD",1771560419495,0.48716503,83.067,83.036,12.04296931]
["bitfinex","SOLUSD",1771560419690,0.48716503,83.067,83.037,0.51445318]
["bitfinex","SOLUSD",1771560419883,0.48648567,83.079,83.041,0.51445318]
["bitfinex","SOLUSD",1771560420596,3.76286946,83.09,83.051,0.51445318]
["bitfinex","SOLUSD",1771560420901,0.48581412,83.069,83.051,0.51445318]
["bitfinex","SOLUSD",1771560421100,0.48581412,83.069,83.037,0.51445318]
["bitfinex","SOLUSD",1771560421297,3.76286946,83.06,83.037,0.51445318]
["bitfinex","SOLUSD",1771560421497,0.48824274,83.062,83.037,0.51445318]
["bitfinex","SOLUSD",1771560421979,0.48824274,83.069,83.038,12.04267925]
["bitfinex","SOLUSD",1771560422179,0.48824274,83.069,83.039,0.51445318]
["bitfinex","SOLUSD",1771560426515,0.48824274,83.069,83.041,0.48609588]
["bitfinex","SOLUSD",1771560427189,3.76286946,83.06,83.041,0.48609588]
["bitfinex","SOLUSD",1771560427392,0.50668657,83.064,83.041,0.48609588]
["bitfinex","SOLUSD",1771560427889,0.50668657,83.069,83.043,0.52315702]
["bitfinex","SOLUSD",1771560434002,0.5175384,83.059,83.033,12.04339103]
["bitfinex","SOLUSD",1771560434204,0.5175384,83.049,83.033,12.04339103]
["bitfinex","SOLUSD",1771560435006,0.5175384,83.049,83.017,12.04572557]
["bitfinex","SOLUSD",1771560436004,0.5175384,83.049,83.018,0.52315702]
["bitfinex","SOLUSD",1771560436206,3.76286946,83.06,83.031,0.52315702]
["bitfinex","SOLUSD",1771560436414,0.5175384,83.067,83.031,0.52315702]
["bitfinex","SOLUSD",1771560437522,0.5175384,83.067,83.033,0.52315702]
["bitfinex","SOLUSD",1771560440316,0.5175384,83.067,83.034,12.04325938]
["bitfinex","SOLUSD",1771560440512,0.5175384,83.067,83.035,0.52315702]
["bitfinex","SOLUSD",1771560441522,0.5175384,83.065,83.035,0.52315702]
["bitfinex","SOLUSD",1771560441705,0.5175384,83.059,83.035,0.52315702]
["bitfinex","SOLUSD",1771560442608,0.5175384,83.057,83.035,0.52315702]
["bitfinex","SOLUSD",1771560443110,0.5175384,83.049,83.024,0.52315702]
["bitfinex","SOLUSD",1771560443615,0.5175384,83.039,83.024,0.52315702]
["bitfinex","SOLUSD",1771560443999,0.5175384,83.039,83.023,12.04473903]
["bitfinex","SOLUSD",1771560444402,0.5175384,83.049,83.023,0.52315702]
["bitfinex","SOLUSD",1771560444702,3.76286946,83.05,83.023,0.52315702]
["bitfinex","SOLUSD",1771560445022,3.76286946,83.06,83.023,0.52315702]
["bitfinex","SOLUSD",1771560445227,0.5175384,83.059,83.023,0.52315702]
["bitfinex","SOLUSD",1771560445404,0.5175384,83.058,83.023,0.52315702]
["bitfinex","SOLUSD",1771560446817,0.5175384,83.058,83.025,0.52315702]
["bitfinex","SOLUSD",1771560447017,3.76286946,83.07,83.041,0.52315702]
["bitfinex","SOLUSD",1771560447220,0.5175384,83.069,83.041,0.52315702]
["bitfinex","SOLUSD",1771560448624,0.5175384,83.069,83.043,0.52315702]
["bitfinex","SOLUSD",1771560450622,0.5175384,83.069,83.045,0.52315702]
["bitfinex","SOLUSD",1771560452025,0.5175384,83.079,83.045,0.52315702]
["bitfinex","SOLUSD",1771560453926,0.5175384,83.079,83.047,0.52315702]
["bitfinex","SOLUSD",1771560456124,0.5175384,83.079,83.049,0.52315702]
["bitfinex","SOLUSD",1771560458427,0.54232429,83.077,83.05,12.04093919]
["bitfinex","SOLUSD",1771560458724,0.54232429,83.077,83.051,0.52990812]
["bitfinex","SOLUSD",1771560460224,3.76286946,83.1,83.042,0.52990812]
["bitfinex","SOLUSD",1771560460225,0.54232429,83.059,83.042,0.52990812]
["bitfinex","SOLUSD",1771560460529,0.54232429,83.059,83.031,0.52990812]
["bitfinex","SOLUSD",1771560461728,0.54232429,83.059,83.032,0.52990812]
["bitfinex","SOLUSD",1771560463631,0.54232429,83.049,83.028,12.57391822]
["bitfinex","SOLUSD",1771560463815,0.54232429,83.049,83.023,0.52990812]
["bitfinex","SOLUSD",1771560464409,0.54232429,83.049,83.017,0.52990812]
["bitfinex","SOLUSD",1771560464638,0.54232429,83.029,83.006,0.52990812]
["bitfinex","SOLUSD",1771560465733,0.54232429,83.029,83.008,0.52990812]
["bitfinex","SOLUSD",1771560466240,3.76286946,83.04,83.008,0.52990812]
["bitfinex","SOLUSD",1771560466528,0.54232429,83.043,83.011,0.52990812]
["bitfinex","SOLUSD",1771560466715,4.30519375,83.04,83.011,0.52990812]
["bitfinex","SOLUSD",1771560468539,4.30519375,83.04,83.013,0.52990812]
["bitfinex","SOLUSD",1771560469027,12.04253423,83.039,83.013,0.52990812]
["bitfinex","SOLUSD",1771560469216,0.54232429,83.038,83.013,0.52990812]
["bitfinex","SOLUSD",1771560470844,0.54232429,83.036,83.014,0.52990812]
["bitfinex","SOLUSD",1771560472553,3.76286946,83.04,83.0,12.04812313]
["bitfinex","SOLUSD",1771560472554,0.54232429,83.019,83.0,12.04812313]
["bitfinex","SOLUSD",1771560473637,0.54232429,82.999,82.98,0.62990812]
["bitfinex","SOLUSD",1771560475727,3.76286946,83.01,82.982,0.52990812]
["bitfinex","SOLUSD",1771560476238,30.10926399,83.031,82.982,0.52990812]
["bitfinex","SOLUSD",1771560476239,3.76286946,83.02,82.982,0.52990812]
["bitfinex","SOLUSD",1771560476542,3.76286946,83.03,82.991,0.52990812]
["bitfinex","SOLUSD",1771560476843,3.76286946,83.03,82.992,12.04935415]
["bitfinex","SOLUSD",1771560477036,3.76286946,83.03,82.993,0.52990812]
["bitfinex","SOLUSD",1771560477236,15.80684761,83.03,82.993,0.52990812]
["bitfinex","SOLUSD",1771560477742,16.3491719,83.03,82.993,0.52990812]
["bitfinex","SOLUSD",1771560478636,16.3491719,83.03,83.001,0.52990812]
["bitfinex","SOLUSD",1771560479642,0.54232429,83.038,83.001,0.52990812]
["bitfinex","SOLUSD",1771560479835,3.76286946,83.04,83.011,0.52990812]
["bitfinex","SOLUSD",1771560480142,0.54232429,83.039,83.011,0.52990812]
["bitfinex","SOLUSD",1771560481026,0.54232429,83.038,83.011,0.52990812]
["bitfinex","SOLUSD",1771560482143,0.54232429,83.029,82.996,0.52990812]
["bitfinex","SOLUSD",1771560487128,0.54232429,83.029,82.997,12.04862826]
["bitfinex","SOLUSD",1771560487333,0.54232429,83.029,82.998,0.56331869]
["bitfinex","SOLUSD",1771560488040,3.76669228,83.03,82.998,0.56331869]
["bitfinex","SOLUSD",1771560488242,3.76669228,83.04,83.001,0.56331869]
["bitfinex","SOLUSD",1771560488546,4.29844118,83.04,83.001,0.56331869]
["bitfinex","SOLUSD",1771560488837,0.5317489,83.039,83.001,0.56331869]
["bitfinex","SOLUSD",1771560489237,3.76669228,83.04,83.003,0.56331869]
["bitfinex","SOLUSD",1771560489746,0.5317489,83.044,83.011,0.56331869]
["bitfinex","SOLUSD",1771560491943,0.5317489,83.049,83.02,3.76669228]
["bitfinex","SOLUSD",1771560492137,0.5317489,83.039,83.013,0.56331869]
["bitfinex","SOLUSD",1771560494851,0.5317489,83.037,83.006,0.56331869]
["bitfinex","SOLUSD",1771560495725,0.5317489,83.029,83.001,12.04804761]
["bitfinex","SOLUSD",1771560496040,0.5317489,83.029,83.002,0.56331869]
["bitfinex","SOLUSD",1771560497724,0.5317489,83.029,83.004,0.56331869]
["bitfinex","SOLUSD",1771560497923,12.57577369,83.029,83.004,0.56331869]
["bitfinex","SOLUSD",1771560498153,0.5317489,83.028,83.004,0.56331869]
["bitfinex","SOLUSD",1771560500831,0.5317489,83.026,82.999,0.56331869]
["bitfinex","SOLUSD",1771560501033,0.5317489,83.019,82.992,0.56331869]
["bitfinex","SOLUSD",1771560502152,0.5317489,83.018,82.992,0.56331869]
["bitfinex","SOLUSD",1771560502548,0.5317489,83.018,82.993,12.04920896]
["bitfinex","SOLUSD",1771560502737,0.5317489,83.018,82.993,12.61252765]
["bitfinex","SOLUSD",1771560503653,0.5317489,83.018,82.994,0.56331869]
["bitfinex","SOLUSD",1771560508473,0.5317489,82.999,82.98,0.1]
["bitfinex","SOLUSD",1771560508641,3.76669228,83.0,82.98,0.66331869]
["bitfinex","SOLUSD",1771560508842,3.76669228,83.04,82.982,0.56331869]
["bitfinex","SOLUSD",1771560508843,0.5317489,83.019,82.982,0.56331869]
["bitfinex","SOLUSD",1771560510642,0.5317489,83.019,82.984,0.56331869]
["bitfinex","SOLUSD",1771560512163,0.5317489,83.019,82.981,30.12737855]
["bitfinex","SOLUSD",1771560512164,0.5317489,83.019,82.986,0.56331869]
["bitfinex","SOLUSD",1771560512667,12.04558047,83.018,82.986,0.56331869]
["bitfinex","SOLUSD",1771560512861,0.5317489,83.017,82.986,0.56331869]
["bitfinex","SOLUSD",1771560514157,12.04694621,83.009,82.986,0.56331869]
["bitfinex","SOLUSD",1771560514371,0.53017302,83.008,82.986,0.56331869]
["bitfinex","SOLUSD",1771560514868,3.76669228,83.01,82.988,0.56331869]
["bitfinex","SOLUSD",1771560517453,12.04452469,83.026,82.99,0.51071402]
["bitfinex","SOLUSD",1771560517667,12.56921902,83.026,82.99,0.51071402]
["bitfinex","SOLUSD",1771560517865,12.56921902,83.026,82.991,0.51071402]
["bitfinex","SOLUSD",1771560517866,0.52469433,83.026,82.991,0.51071402]
["bitfinex","SOLUSD",1771560518461,3.76669228,83.03,82.993,0.51071402]
["bitfinex","SOLUSD",1771560518650,4.29005604,83.03,82.993,0.51071402]
["bitfinex","SOLUSD",1771560519569,0.52204848,83.029,82.993,0.51071402]
["bitfinex","SOLUSD",1771560522274,0.52204848,83.029,82.995,0.51071402]
["bitfinex","SOLUSD",1771560522671,0.51819257,83.06,83.001,0.51071402]
["bitfinex","SOLUSD",1771560522876,30.09866663,83.061,83.001,0.51071402]
["bitfinex","SOLUSD",1771560522877,3.76669228,83.04,83.001,0.51071402]
["bitfinex","SOLUSD",1771560523171,4.28488485,83.04,83.001,0.51071402]
["bitfinex","SOLUSD",1771560523390,30.09866663,83.061,82.98,0.1]
["bitfinex","SOLUSD",1771560523391,0.51693668,83.009,82.98,0.1]
["bitfinex","SOLUSD",1771560523565,3.76669228,82.99,82.974,0.51071402]
["bitfinex","SOLUSD",1771560525670,3.76669228,83.01,82.95,3.86669228]
["bitfinex","SOLUSD",1771560525671,3.76669228,82.98,82.961,0.51071402]
["bitfinex","SOLUSD",1771560525860,0.51446801,82.979,82.961,0.51071402]
["bitfinex","SOLUSD",1771560527066,3.76669228,82.98,82.961,0.51071402]
["bitfinex","SOLUSD",1771560531662,0.5132549,82.984,82.961,0.51071402]
["bitfinex","SOLUSD",1771560532059,12.05037485,82.985,82.961,0.51071402]
["bitfinex","SOLUSD",1771560540771,3.76669228,82.98,82.961,0.51071402]
["bitfinex","SOLUSD",1771560540966,12.04978973,82.989,82.963,0.51071402]
["bitfinex","SOLUSD",1771560541166,0.49766403,82.988,82.963,0.51071402]
["bitfinex","SOLUSD",1771560541583,0.49664393,82.969,82.95,0.1]
["bitfinex","SOLUSD",1771560542868,0.49664393,82.969,82.95,0.63347173]
["bitfinex","SOLUSD",1771560543073,0.49664393,82.969,82.95,0.1]
["bitfinex","SOLUSD",1771560543393,3.76669228,82.96,82.94,0.63347173]
["bitfinex","SOLUSD",1771560543575,0.49365339,82.978,82.942,0.53347173]
["bitfinex","SOLUSD",1771560545386,3.77218152,82.98,82.943,12.05647251]
["bitfinex","SOLUSD",1771560545387,12.05153235,82.977,82.943,12.05647251]
["bitfinex","SOLUSD",1771560545694,12.05153235,82.977,82.944,0.53347173]
["bitfinex","SOLUSD",1771560545695,3.77218152,82.97,82.944,0.53347173]
["bitfinex","SOLUSD",1771560546377,0.49171651,82.972,82.944,0.53347173]
["bitfinex","SOLUSD",1771560547490,0.48889382,82.988,82.953,0.53714792]
["bitfinex","SOLUSD",1771560547688,4.26107534,82.98,82.953,0.53714792]
["bitfinex","SOLUSD",1771560548391,0.48797446,82.979,82.953,0.53714792]
["bitfinex","SOLUSD",1771560550885,0.48797446,82.979,82.955,0.53714792]
["bitfinex","SOLUSD",1771560553089,0.48797446,82.979,82.957,0.53714792]
["bitfinex","SOLUSD",1771560555095,12.05032867,82.986,82.959,0.53714792]
["bitfinex","SOLUSD",1771560556792,0.48098967,82.985,82.951,12.05530976]
["bitfinex","SOLUSD",1771560556998,0.48098967,82.979,82.951,12.59245768]
["bitfinex","SOLUSD",1771560557178,0.48098967,82.979,82.952,0.53714792]
["bitfinex","SOLUSD",1771560557692,0.48016109,82.969,82.946,12.05597175]
["bitfinex","SOLUSD",1771560558079,3.77218152,82.96,82.941,0.53714792]
["bitfinex","SOLUSD",1771560558390,0.47934203,82.959,82.941,0.53714792]
["bitfinex","SOLUSD",1771560558697,0.47934203,82.959,82.94,0.1]
["bitfinex","SOLUSD",1771560560599,0.47773202,82.966,82.94,0.63714792]
["bitfinex","SOLUSD",1771560561402,3.77218152,82.96,82.94,0.63714792]
["bitfinex","SOLUSD",1771560563087,0.47773202,82.966,82.94,0.63714792]
["bitfinex","SOLUSD",1771560563485,12.05167525,82.977,82.951,0.53714792]
["bitfinex","SOLUSD",1771560566597,0.4753857,82.983,82.953,0.53714792]
["bitfinex","SOLUSD",1771560567097,0.47311929,82.969,82.941,0.53714792]
["bitfinex","SOLUSD",1771560568695,3.77218152,82.97,82.943,0.53714792]
["bitfinex","SOLUSD",1771560570698,0.47021706,82.959,82.94,0.1]
["bitfinex","SOLUSD",1771560572712,0.47021706,82.959,82.94,0.63714792]
["bitfinex","SOLUSD",1771560573615,15.82483202,82.97,82.94,0.63714792]
["bitfinex","SOLUSD",1771560579100,0.46352199,83.001,82.961,0.48599961]
["bitfinex","SOLUSD",1771560579297,0.46352199,82.979,82.942,0.48599961]
["bitfinex","SOLUSD",1771560579495,0.46352199,82.969,82.942,0.48599961]
["bitfinex","SOLUSD",1771560580795,0.46352199,82.969,82.944,0.48599961]
["bitfinex","SOLUSD",1771560581298,0.46227331,82.975,82.944,0.48599961]
["bitfinex","SOLUSD",1771560583115,0.46165971,82.979,82.946,0.48599961]
["bitfinex","SOLUSD",1771560589212,0.45755736,82.977,82.948,0.48599961]
["bitfinex","SOLUSD",1771560595325,3.77218152,82.97,82.948,0.48599961]
["bitfinex","SOLUSD",1771560595531,0.45429567,82.969,82.948,0.48599961]
["bitfinex","SOLUSD",1771560596425,0.45429567,82.969,82.95,0.48599961]
["bitfinex","SOLUSD",1771560598417,12.05167759,82.976,82.95,0.48599961]
["bitfinex","SOLUSD",1771560598613,0.45274767,82.984,82.952,0.48599961]
["bitfinex","SOLUSD",1771560598816,3.69383402,83.013,82.951,12.05530976]
["bitfinex","SOLUSD",1771560598817,0.45274767,83.009,82.961,0.48599961]
["bitfinex","SOLUSD",1771560599133,0.45274767,83.009,82.971,0.48599961]
["bitfinex","SOLUSD",1771560599134,0.45274767,83.008,82.971,0.48599961]
["bitfinex","SOLUSD",1771560599320,0.45224348,82.999,82.971,0.48599961]
["bitfinex","SOLUSD",1771560600428,0.45174507,82.979,82.944,0.48599961]
["bitfinex","SOLUSD",1771560600737,0.45174507,82.969,82.944,0.48599961]
["bitfinex","SOLUSD",1771560601320,0.4512524,82.959,82.938,12.05718967]
["bitfinex","SOLUSD",1771560601935,3.77218152,82.96,82.94,0.58599961]
["bitfinex","SOLUSD",1771560602133,12.05274981,82.969,82.942,0.52120049]
["bitfinex","SOLUSD",1771560603431,3.77218152,82.96,82.94,0.62120049]
["bitfinex","SOLUSD",1771560604132,3.77218152,82.96,82.941,12.05676324]
["bitfinex","SOLUSD",1771560604436,3.77218152,82.96,82.942,0.52120049]
["bitfinex","SOLUSD",1771560606053,0.00119463,82.96,82.942,0.52120049]
["bitfinex","SOLUSD",1771560608239,12.05269437,82.969,82.942,0.52120049]
["bitfinex","SOLUSD",1771560609720,3.77337615,82.96,82.94,0.1]
["bitfinex","SOLUSD",1771560609942,3.77337615,82.96,82.941,0.52120049]
["bitfinex","SOLUSD",1771560611340,12.05336321,82.965,82.941,0.52120049]
["bitfinex","SOLUSD",1771560613744,12.05269437,82.969,82.941,0.52120049]
["bitfinex","SOLUSD",1771560616537,3.77337615,82.95,82.94,0.1]
["bitfinex","SOLUSD",1771560616846,3.77337615,82.95,82.93,0.1]
["bitfinex","SOLUSD",1771560617047,3.77337615,82.94,82.919,12.58112254]
["bitfinex","SOLUSD",1771560618446,0.50303146,82.929,82.91,0.1]
["bitfinex","SOLUSD",1771560620928,0.50303146,82.929,82.911,0.47859873]
["bitfinex","SOLUSD",1771560625652,0.50303146,82.934,82.911,0.47859873]
["bitfinex","SOLUSD",1771560626534,0.50303146,82.934,82.912,12.06098031]
["bitfinex","SOLUSD",1771560626735,0.50303146,82.934,82.913,0.47859873]
["bitfinex","SOLUSD",1771560629563,4.27640761,82.93,82.913,0.47859873]
["bitfinex","SOLUSD",1771560630559,0.50303146,82.929,82.913,0.47859873]
["bitfinex","SOLUSD",1771560635866,0.50303146,82.927,82.91,0.1]
["bitfinex","SOLUSD",1771560636246,0.50303146,82.925,82.91,0.1]
["bitfinex","SOLUSD",1771560636640,3.77337615,82.92,82.892,0.47859873]
["bitfinex","SOLUSD",1771560636846,0.50303146,82.919,82.892,0.47859873]
["bitfinex","SOLUSD",1771560637047,0.46461001,82.909,82.892,0.47859873]
["bitfinex","SOLUSD",1771560640757,0.46461001,82.909,82.893,0.5032202]
["bitfinex","SOLUSD",1771560641075,0.46461001,82.914,82.893,0.5032202]
["bitfinex","SOLUSD",1771560649464,3.77337615,82.91,82.893,0.5032202]
["bitfinex","SOLUSD",1771560656082,4.23798616,82.91,82.893,0.5032202]
["bitfinex","SOLUSD",1771560658764,3.77337615,82.91,82.893,0.5032202]
["bitfinex","SOLUSD",1771560660586,3.77337615,82.91,82.88,3.87337615]
["bitfinex","SOLUSD",1771560660587,15.83184804,82.93,82.901,0.5032202]
["bitfinex","SOLUSD",1771560660966,16.29645805,82.93,82.901,0.5032202]
["bitfinex","SOLUSD",1771560663393,16.29645805,82.93,82.902,12.06243516]
["bitfinex","SOLUSD",1771560663694,3.77337615,82.93,82.903,0.50095089]
["bitfinex","SOLUSD",1771560665588,3.77337615,82.93,82.898,30.15720773]
["bitfinex","SOLUSD",1771560665589,0.48369494,82.928,82.895,0.50095089]
["bitfinex","SOLUSD",1771560667086,0.48369494,82.928,82.897,0.48724269]
["bitfinex","SOLUSD",1771560667480,12.0587987,82.927,82.897,0.48724269]
["bitfinex","SOLUSD",1771560667680,0.49747005,82.919,82.897,0.48724269]
["bitfinex","SOLUSD",1771560669679,0.49747005,82.919,82.899,0.48724269]
["bitfinex","SOLUSD",1771560672796,0.49747005,82.919,82.901,0.48724269]
["bitfinex","SOLUSD",1771560673001,3.77692713,82.93,82.901,0.48724269]
["bitfinex","SOLUSD",1771560674086,4.27314687,82.93,82.903,0.48724269]
["bitfinex","SOLUSD",1771560674283,0.49601965,82.919,82.903,0.48724269]
["bitfinex","SOLUSD",1771560674686,3.77692713,82.92,82.903,0.48724269]
["bitfinex","SOLUSD",1771560674982,0.49601965,82.919,82.903,0.48724269]
["bitfinex","SOLUSD",1771560679792,3.77692713,82.92,82.903,0.48724269]
["bitfinex","SOLUSD",1771560680200,0.49505316,82.922,82.903,0.48724269]
["bitfinex","SOLUSD",1771560684110,3.77692713,82.92,82.903,0.48724269]
["bitfinex","SOLUSD",1771560684712,0.49505316,82.922,82.903,0.48724269]
["bitfinex","SOLUSD",1771560687312,0.49361832,82.909,82.894,0.48724269]
["bitfinex","SOLUSD",1771560688005,0.49361832,82.919,82.894,0.48724269]
["bitfinex","SOLUSD",1771560689514,0.49327986,82.917,82.894,0.48724269]
["bitfinex","SOLUSD",1771560690497,3.77692713,82.91,82.894,0.48724269]
["bitfinex","SOLUSD",1771560690815,0.49311354,82.909,82.89,0.48724269]
["bitfinex","SOLUSD",1771560690997,0.49311354,82.909,82.886,0.48724269]
["bitfinex","SOLUSD",1771560692013,3.77692713,82.91,82.888,0.48724269]
["bitfinex","SOLUSD",1771560692315,0.49278661,82.917,82.888,0.48724269]
["bitfinex","SOLUSD",1771560692704,12.05857948,82.929,82.891,0.48724269]
["bitfinex","SOLUSD",1771560693317,0.49262595,82.928,82.891,0.48724269]
["bitfinex","SOLUSD",1771560693821,0.49262595,82.927,82.893,0.48724269]
["bitfinex","SOLUSD",1771560694297,0.49262595,82.927,82.892,12.06389036]
["bitfinex","SOLUSD",1771560694298,12.05750252,82.936,82.901,0.48724269]
["bitfinex","SOLUSD",1771560695806,12.0569086,82.94,82.903,0.48724269]
["bitfinex","SOLUSD",1771560696001,15.83383573,82.94,82.903,0.48724269]
["bitfinex","SOLUSD",1771560696604,0.49215497,82.939,82.903,0.48724269]
["bitfinex","SOLUSD",1771560696914,0.48733354,82.937,82.905,0.4788749]
["bitfinex","SOLUSD",1771560699500,0.48733354,82.937,82.907,0.4788749]
["bitfinex","SOLUSD",1771560700617,12.54482365,82.936,82.907,0.4788749]
["bitfinex","SOLUSD",1771560700801,3.77692713,82.93,82.907,0.4788749]
["bitfinex","SOLUSD",1771560702015,12.54482365,82.936,82.909,0.4788749]
["bitfinex","SOLUSD",1771560703013,4.26426067,82.94,82.911,0.4788749]
["bitfinex","SOLUSD",1771560703817,12.05705397,82.939,82.911,0.4788749]
["bitfinex","SOLUSD",1771560704709,12.54438751,82.939,82.911,0.4788749]
["bitfinex","SOLUSD",1771560706008,3.77692713,82.94,82.913,0.4788749]
["bitfinex","SOLUSD",1771560706207,12.05621819,82.945,82.913,0.4788749]
["bitfinex","SOLUSD",1771560707519,0.48733354,82.946,82.914,12.06068938]
["bitfinex","SOLUSD",1771560707709,3.77692713,82.94,82.915,0.4788749]
["bitfinex","SOLUSD",1771560708521,0.48733354,82.939,82.915,0.4788749]
["bitfinex","SOLUSD",1771560710324,0.48733354,82.939,82.916,12.06039847]
["bitfinex","SOLUSD",1771560710627,0.48733354,82.939,82.917,0.4788749]
["bitfinex","SOLUSD",1771560712826,3.77692713,82.94,82.917,0.4788749]
["bitfinex","SOLUSD",1771560713410,3.77692713,82.95,82.92,3.77692713]
["bitfinex","SOLUSD",1771560713614,3.77692713,82.95,82.921,0.4788749]
["bitfinex","SOLUSD",1771560714326,4.26426067,82.95,82.921,0.4788749]
["bitfinex","SOLUSD",1771560714621,0.48733354,82.949,82.921,0.4788749]
["bitfinex","SOLUSD",1771560715029,0.48733354,82.949,82.922,12.05952581]
["bitfinex","SOLUSD",1771560715237,0.48733354,82.949,82.91,3.77692713]
["bitfinex","SOLUSD",1771560715238,0.48733354,82.939,82.911,0.4788749]
["bitfinex","SOLUSD",1771560720342,0.48733354,82.939,82.913,0.4788749]
["bitfinex","SOLUSD",1771560721140,0.48733354,82.939,82.884,0.14216157]
["bitfinex","SOLUSD",1771560721141,0.48733354,82.929,82.902,12.0623779]
["bitfinex","SOLUSD",1771560721319,0.48733354,82.929,82.903,0.4788749]
["bitfinex","SOLUSD",1771560722429,12.54598682,82.928,82.903,0.4788749]
["bitfinex","SOLUSD",1771560724033,42.19460149,82.949,82.903,0.4788749]
["bitfinex","SOLUSD",1771560724233,0.48835297,82.948,82.911,0.49892814]
["bitfinex","SOLUSD",1771560724427,0.48824324,82.939,82.911,0.49892814]
["bitfinex","SOLUSD",1771560725123,3.77692713,82.93,82.911,0.49892814]
["bitfinex","SOLUSD",1771560725444,0.48813477,82.929,82.911,0.49892814]
["bitfinex","SOLUSD",1771560731939,0.48740957,82.933,82.911,0.49892814]
["bitfinex","SOLUSD",1771560734047,0.48721292,82.938,82.912,0.48459797]
["bitfinex","SOLUSD",1771560738145,0.48683298,82.936,82.912,0.48459797]
["bitfinex","SOLUSD",1771560740760,0.48655933,82.934,82.912,0.48459797]
["bitfinex","SOLUSD",1771560748854,12.05792627,82.933,82.912,0.48459797]
["bitfinex","SOLUSD",1771560749059,0.48587431,82.929,82.912,0.48459797]
["bitfinex","SOLUSD",1771560750463,0.48571272,82.919,82.896,12.06318455]
["bitfinex","SOLUSD",1771560751354,0.48563332,82.909,82.883,0.48459797]
["bitfinex","SOLUSD",1771560751655,0.48563332,82.906,82.882,0.48459797]
["bitfinex","SOLUSD",1771560751863,0.48563332,82.909,82.882,0.48459797]
["bitfinex","SOLUSD",1771560755746,0.48563332,82.909,82.884,0.48459797]
["bitfinex","SOLUSD",1771560757746,0.4677891,82.908,82.885,12.06490921]
["bitfinex","SOLUSD",1771560757964,0.4677891,82.908,82.886,0.5024483]
["bitfinex","SOLUSD",1771560761044,0.4677891,82.908,82.888,0.5024483]
["bitfinex","SOLUSD",1771560768472,0.4677891,82.908,82.89,0.5024483]
["bitfinex","SOLUSD",1771560769582,0.4677891,82.899,82.88,0.1]
["bitfinex","SOLUSD",1771560769766,0.4677891,82.889,82.856,12.06913198]
["bitfinex","SOLUSD",1771560770379,0.4677891,82.889,82.86,3.77602226]
["bitfinex","SOLUSD",1771560770581,3.77602226,82.89,82.86,3.77602226]
["bitfinex","SOLUSD",1771560771782,3.77602226,82.89,82.863,0.5024483]
["bitfinex","SOLUSD",1771560774064,0.4677891,82.899,82.865,0.5024483]
["bitfinex","SOLUSD",1771560776476,0.4677891,82.899,82.867,0.5024483]
["bitfinex","SOLUSD",1771560781481,0.4677891,82.899,82.869,0.5024483]
["bitfinex","SOLUSD",1771560781786,0.4677891,82.889,82.869,0.5024483]
["bitfinex","SOLUSD",1771560782096,0.4677891,82.889,82.868,12.06738427]
["bitfinex","SOLUSD",1771560782268,0.4677891,82.889,82.869,0.5024483]
["bitfinex","SOLUSD",1771560788093,3.77602226,82.89,82.85,3.87602226]
["bitfinex","SOLUSD",1771560788094,0.46407326,82.879,82.85,0.1]
["bitfinex","SOLUSD",1771560788393,3.77602226,82.87,82.851,0.50189331]
["bitfinex","SOLUSD",1771560788586,12.06447254,82.888,82.851,0.50189331]
["bitfinex","SOLUSD",1771560788893,3.77602226,82.88,82.851,0.50189331]
["bitfinex","SOLUSD",1771560789578,3.77602226,82.87,82.851,0.50189331]
["bitfinex","SOLUSD",1771560789773,3.77602226,82.87,82.85,12.16998488]
["bitfinex","SOLUSD",1771560789973,3.78233687,82.87,82.85,12.16998488]
["bitfinex","SOLUSD",1771560790193,3.78233687,82.86,82.847,0.50189331]
["bitfinex","SOLUSD",1771560791186,0.46407326,82.869,82.849,0.50189331]
["bitfinex","SOLUSD",1771560791493,4.24641013,82.86,82.844,0.50189331]
["bitfinex","SOLUSD",1771560791696,3.78233687,82.87,82.846,0.50189331]
["bitfinex","SOLUSD",1771560791997,12.06566221,82.88,82.846,0.50189331]
["bitfinex","SOLUSD",1771560791998,0.46407326,82.879,82.846,0.50189331]
["bitfinex","SOLUSD",1771560792889,0.46407326,82.879,82.848,0.50189331]
["bitfinex","SOLUSD",1771560793394,3.78233687,82.87,82.848,0.50189331]
["bitfinex","SOLUSD",1771560793889,3.78233687,82.89,82.834,0.50189331]
["bitfinex","SOLUSD",1771560793890,0.46407326,82.859,82.834,0.50189331]
["bitfinex","SOLUSD",1771560794083,3.78233687,82.85,82.835,0.50189331]
["bitfinex","SOLUSD",1771560794894,3.78233687,82.85,82.836,12.07204597]
["bitfinex","SOLUSD",1771560795086,3.78233687,82.86,82.837,0.50189331]
["bitfinex","SOLUSD",1771560795496,3.78233687,82.87,82.837,0.50189331]
["bitfinex","SOLUSD",1771560796297,4.24641013,82.87,82.839,0.50189331]
["bitfinex","SOLUSD",1771560798979,3.78233687,82.86,82.841,0.50189331]
["bitfinex","SOLUSD",1771560799181,3.78233687,82.89,82.841,0.50189331]
["bitfinex","SOLUSD",1771560799182,0.46407326,82.884,82.841,0.50189331]
["bitfinex","SOLUSD",1771560799510,0.46407326,82.869,82.841,0.50189331]
["bitfinex","SOLUSD",1771560800595,0.46407326,82.884,82.844,0.50189331]
["bitfinex","SOLUSD",1771560800792,3.78233687,82.86,82.843,0.50189331]
["bitfinex","SOLUSD",1771560801286,3.78233687,82.86,82.842,42.24910068]
["bitfinex","SOLUSD",1771560801287,0.46407326,82.866,82.842,42.24910068]
["bitfinex","SOLUSD",1771560801489,3.78233687,82.86,82.844,12.0708802]
["bitfinex","SOLUSD",1771560801793,3.78233687,82.86,82.845,0.50189331]
["bitfinex","SOLUSD",1771560803082,0.46407326,82.866,82.845,0.50189331]
["bitfinex","SOLUSD",1771560803282,3.78233687,82.86,82.845,0.50189331]
["bitfinex","SOLUSD",1771560803702,3.78233687,82.86,82.846,12.57248211]
["bitfinex","SOLUSD",1771560804516,0.46407326,82.859,82.842,12.07113818]
["bitfinex","SOLUSD",1771560804682,0.46407326,82.849,82.83,0.50189331]
["bitfinex","SOLUSD",1771560804888,3.78233687,82.84,82.83,0.50189331]
["bitfinex","SOLUSD",1771560805290,3.78233687,82.85,82.83,0.50189331]
["bitfinex","SOLUSD",1771560806200,0.46407326,82.849,82.832,0.50189331]
["bitfinex","SOLUSD",1771560807310,0.46407326,82.874,82.834,0.50189331]
["bitfinex","SOLUSD",1771560807513,3.78233687,82.86,82.834,0.50189331]
["bitfinex","SOLUSD",1771560808518,3.78233687,82.86,82.835,12.0721917]
["bitfinex","SOLUSD",1771560808700,3.78233687,82.86,82.836,0.50189331]
["bitfinex","SOLUSD",1771560809700,0.46407326,82.874,82.838,0.50189331]
["bitfinex","SOLUSD",1771560809910,0.46407326,82.869,82.841,0.50189331]
["bitfinex","SOLUSD",1771560811105,3.78233687,82.87,82.843,0.50189331]
["bitfinex","SOLUSD",1771560811309,0.46407326,82.869,82.843,0.50189331]
["bitfinex","SOLUSD",1771560812489,0.46407326,82.869,82.844,12.0708802]
["bitfinex","SOLUSD",1771560812698,0.46407326,82.869,82.845,0.50189331]
["bitfinex","SOLUSD",1771560813917,3.78233687,82.87,82.845,0.50189331]
["bitfinex","SOLUSD",1771560814820,3.78233687,82.87,82.847,0.50189331]
["bitfinex","SOLUSD",1771560815423,0.46407326,82.879,82.847,0.50189331]
["bitfinex","SOLUSD",1771560815797,0.46407326,82.879,82.849,0.50189331]
["bitfinex","SOLUSD",1771560816012,3.78233687,82.87,82.849,0.50189331]
["bitfinex","SOLUSD",1771560816317,0.46407326,82.869,82.849,0.50189331]
["bitfinex","SOLUSD",1771560817813,0.46407326,82.869,82.85,12.07000603]
["bitfinex","SOLUSD",1771560818004,0.46407326,82.869,82.851,0.47763752]
["bitfinex","SOLUSD",1771560820018,0.46407326,82.869,82.852,12.54735219]
["bitfinex","SOLUSD",1771560820926,0.46407326,82.869,82.75,27.12435192]
["bitfinex","SOLUSD",1771560820927,3.78233687,82.86,82.837,0.47763752]
["bitfinex","SOLUSD",1771560821101,3.78233687,82.85,82.837,0.47763752]
["bitfinex","SOLUSD",1771560822099,3.78233687,82.85,82.838,0.50147022]
["bitfinex","SOLUSD",1771560827224,3.78233687,82.85,82.834,0.50147022]
["bitfinex","SOLUSD",1771560827723,3.78233687,82.85,82.821,0.50147022]
["bitfinex","SOLUSD",1771560828824,3.78233687,82.85,82.823,0.50147022]
["bitfinex","SOLUSD",1771560830809,3.78233687,82.85,82.825,0.50147022]
["bitfinex","SOLUSD",1771560832824,3.78233687,82.85,82.814,3.69383402]
["bitfinex","SOLUSD",1771560832825,12.07015172,82.849,82.821,0.50147022]
["bitfinex","SOLUSD",1771560833024,3.78233687,82.84,82.821,0.50147022]
["bitfinex","SOLUSD",1771560833527,3.49,84.092,82.821,0.50147022]
["bitfinex","SOLUSD",1771560833528,3.78233687,82.85,82.821,0.50147022]
["bitfinex","SOLUSD",1771560836328,3.78233687,82.85,82.822,12.07408659]
["bitfinex","SOLUSD",1771560836528,3.78233687,82.85,82.823,0.50147022]
["bitfinex","SOLUSD",1771560838742,3.78233687,82.85,82.825,0.50147022]
["bitfinex","SOLUSD",1771560839430,3.78233687,82.84,82.825,0.50147022]
["bitfinex","SOLUSD",1771560839936,3.78233687,82.84,82.827,0.50147022]
["bitfinex","SOLUSD",1771560841735,3.78233687,82.85,82.827,0.50147022]
["bitfinex","SOLUSD",1771560842522,3.78233687,82.85,82.828,12.07321195]
["bitfinex","SOLUSD",1771560842732,3.78233687,82.85,82.829,0.50147022]
["bitfinex","SOLUSD",1771560847628,3.78233687,82.85,82.828,12.07321195]
["bitfinex","SOLUSD",1771560847834,3.78233687,82.85,82.82,30.28594542]
["bitfinex","SOLUSD",1771560847835,12.07015172,82.849,82.821,0.50147022]
["bitfinex","SOLUSD",1771560850223,3.78233687,82.84,82.821,0.50147022]
["bitfinex","SOLUSD",1771560850921,12.07015172,82.849,82.821,0.50147022]
["bitfinex","SOLUSD",1771560851122,3.78233687,82.85,82.823,0.50147022]
["bitfinex","SOLUSD",1771560852018,3.78411351,82.85,82.823,0.50147022]
["bitfinex","SOLUSD",1771560852533,3.78411351,82.85,82.824,12.07379503]
["bitfinex","SOLUSD",1771560852727,3.78411351,82.85,82.825,0.50147022]
["bitfinex","SOLUSD",1771560855826,3.78411351,82.85,82.82,0.1]
["bitfinex","SOLUSD",1771560855827,12.07015172,82.849,82.82,0.1]
["bitfinex","SOLUSD",1771560856528,12.07015172,82.849,82.82,0.60147022]
["bitfinex","SOLUSD",1771560857736,12.07015172,82.849,82.821,0.50147022]
["bitfinex","SOLUSD",1771560861023,3.78411351,82.84,82.82,0.1]
["bitfinex","SOLUSD",1771560861425,3.78411351,82.83,82.811,0.50147022]
["bitfinex","SOLUSD",1771560861625,3.78411351,82.82,82.81,0.1]
["bitfinex","SOLUSD",1771560865349,3.78411351,82.82,82.798,0.50147022]
["bitfinex","SOLUSD",1771560865926,3.78411351,82.82,82.797,12.07771854]
["bitfinex","SOLUSD",1771560866133,3.78411351,82.81,82.789,12.07889937]
["bitfinex","SOLUSD",1771560866327,3.78411351,82.81,82.79,0.50147022]
["bitfinex","SOLUSD",1771560868438,12.07512664,82.815,82.79,0.50147022]
["bitfinex","SOLUSD",1771560869431,12.07452396,82.819,82.792,0.50147022]
["bitfinex","SOLUSD",1771560869632,12.07350657,82.826,82.792,0.50147022]
["bitfinex","SOLUSD",1771560871054,12.07350657,82.826,82.794,0.50147022]
["bitfinex","SOLUSD",1771560871944,3.78411351,82.84,82.811,0.50147022]
["bitfinex","SOLUSD",1771560873255,3.78411351,82.84,82.813,0.50147022]
["bitfinex","SOLUSD",1771560876358,3.78411351,82.84,82.814,12.07525297]
["bitfinex","SOLUSD",1771560876560,3.78411351,82.84,82.815,0.50147022]
["bitfinex","SOLUSD",1771560880558,3.78411351,82.83,82.794,0.50147022]
["bitfinex","SOLUSD",1771560880754,3.78411351,82.83,82.795,0.50147022]
["bitfinex","SOLUSD",1771560882964,3.78411351,82.83,82.796,12.07787815]
["bitfinex","SOLUSD",1771560883153,3.78411351,82.83,82.797,0.50147022]
["bitfinex","SOLUSD",1771560883353,3.78411351,82.82,82.797,0.50147022]
["bitfinex","SOLUSD",1771560885960,3.78411351,82.82,82.799,0.50147022]
["bitfinex","SOLUSD",1771560888177,3.78411351,82.82,82.801,0.50147022]
["bitfinex","SOLUSD",1771560895983,42.24349147,82.853,82.803,0.50147022]
["bitfinex","SOLUSD",1771560896158,3.78411351,82.85,82.821,0.50147022]
["bitfinex","SOLUSD",1771560896361,3.78411351,82.86,82.831,0.50147022]
["bitfinex","SOLUSD",1771560897181,3.78411351,82.86,82.802,42.26951039]
["bitfinex","SOLUSD",1771560897182,3.78411351,82.84,82.823,0.50147022]
["bitfinex","SOLUSD",1771560897353,3.78411351,82.85,82.811,0.50147022]
["bitfinex","SOLUSD",1771560898071,3.78411351,82.86,82.821,0.50147022]
["bitfinex","SOLUSD",1771560899784,3.78411351,82.86,82.831,0.50147022]
["bitfinex","SOLUSD",1771560900184,42.23431598,82.871,82.833,0.50147022]
["bitfinex","SOLUSD",1771560900185,12.06774325,82.866,82.833,0.50147022]
["bitfinex","SOLUSD",1771560900487,3.78411351,82.87,82.841,0.50147022]
["bitfinex","SOLUSD",1771560900697,12.06723865,82.869,82.841,0.50147022]
["bitfinex","SOLUSD",1771560900860,12.0640359,82.891,82.851,0.50147022]
["bitfinex","SOLUSD",1771560901059,3.78411351,82.89,82.851,0.50147022]
["bitfinex","SOLUSD",1771560902621,3.78411351,82.9,82.861,0.50147022]
["bitfinex","SOLUSD",1771560903292,3.78411351,82.88,82.853,0.50147022]
["bitfinex","SOLUSD",1771560906415,3.78411351,82.87,82.853,0.50147022]
["bitfinex","SOLUSD",1771560906592,3.78411351,82.86,82.833,0.50147022]
["bitfinex","SOLUSD",1771560909111,3.78411351,82.89,82.82,3.78411351]
["bitfinex","SOLUSD",1771560909112,3.78411351,82.88,82.841,0.50147022]
["bitfinex","SOLUSD",1771560909319,3.78411351,82.88,82.851,0.50147022]
["bitfinex","SOLUSD",1771560911699,3.78411351,82.89,82.853,0.50147022]
["bitfinex","SOLUSD",1771560911894,3.78411351,82.89,82.861,0.50147022]
["bitfinex","SOLUSD",1771560913004,3.78411351,82.89,82.863,0.50147022]
["bitfinex","SOLUSD",1771560913912,3.7805758,82.89,82.863,0.50147022]
["bitfinex","SOLUSD",1771560915821,3.7805758,82.89,82.865,0.50147022]
["bitfinex","SOLUSD",1771560917314,3.7805758,82.88,82.865,0.50147022]
["bitfinex","SOLUSD",1771560918923,3.7805758,82.89,82.867,0.50147022]
["bitfinex","SOLUSD",1771560919822,3.7805758,82.88,82.867,0.50147022]
["bitfinex","SOLUSD",1771560929205,3.7805758,82.9,82.869,0.50147022]
["bitfinex","SOLUSD",1771560930315,3.7805758,82.89,82.869,0.50147022]
["bitfinex","SOLUSD",1771560931314,3.7805758,82.89,82.87,12.06709303]
["bitfinex","SOLUSD",1771560931515,3.7805758,82.9,82.871,0.50147022]
["bitfinex","SOLUSD",1771560932923,3.7805758,82.89,82.872,12.06680181]
["bitfinex","SOLUSD",1771560933117,30.15172347,82.914,82.873,0.50147022]
["bitfinex","SOLUSD",1771560933430,3.7805758,82.89,82.873,0.50147022]
["bitfinex","SOLUSD",1771560938112,3.7805758,82.89,82.851,0.50147022]
["bitfinex","SOLUSD",1771560938113,3.7805758,82.88,82.851,0.50147022]
["bitfinex","SOLUSD",1771560938312,3.7805758,82.87,82.851,0.50147022]
["bitfinex","SOLUSD",1771560938514,3.7805758,82.88,82.851,0.50147022]
["bitfinex","SOLUSD",1771560939133,3.7805758,82.88,82.851,42.74598144]
["bitfinex","SOLUSD",1771560939338,3.7805758,82.88,82.852,0.50147022]
["bitfinex","SOLUSD",1771560942720,3.7805758,82.88,82.853,12.06956899]
["bitfinex","SOLUSD",1771560942941,3.7805758,82.88,82.854,0.50147022]
["bitfinex","SOLUSD",1771560945938,3.7805758,82.88,82.856,0.50147022]
["bitfinex","SOLUSD",1771560947238,3.7805758,82.88,82.857,12.06898632]
["bitfinex","SOLUSD",1771560947441,3.7805758,82.89,82.858,0.50147022]
["bitfinex","SOLUSD",1771560947818,3.7805758,82.88,82.858,0.50147022]
["bitfinex","SOLUSD",1771560951157,3.7805758,82.88,82.86,0.50147022]
["bitfinex","SOLUSD",1771560954246,3.7805758,82.89,82.861,12.06840371]
["bitfinex","SOLUSD",1771560954445,3.7805758,82.88,82.862,0.50147022]
["bitfinex","SOLUSD",1771560954743,3.7805758,82.9,82.87,3.7805758]
["bitfinex","SOLUSD",1771560954923,3.7805758,82.9,82.871,0.50147022]
["bitfinex","SOLUSD",1771560955128,3.7805758,82.91,82.871,0.50147022]
["bitfinex","SOLUSD",1771560956130,12.05865328,82.928,82.901,0.50147022]
["bitfinex","SOLUSD",1771560957538,12.05865328,82.928,82.903,0.50147022]
["bitfinex","SOLUSD",1771560957843,3.9805758,82.93,82.903,0.50147022]
["bitfinex","SOLUSD",1771560958428,0.2,82.93,82.903,0.50147022]
["bitfinex","SOLUSD",1771560958644,3.9805758,82.93,82.903,0.50147022]
["bitfinex","SOLUSD",1771560959451,16.03906065,82.93,82.903,0.50147022]
["bitfinex","SOLUSD",1771560960556,12.25848485,82.93,82.903,0.50147022]
["bitfinex","SOLUSD",1771560960861,0.2,82.93,82.91,3.7805758]
["bitfinex","SOLUSD",1771560961031,0.2,82.94,82.921,0.48638908]
["bitfinex","SOLUSD",1771560961654,0.2,82.94,82.92,3.7805758]
["bitfinex","SOLUSD",1771560961655,54.36,82.956,82.931,0.48638908]
["bitfinex","SOLUSD",1771560961860,0.2,82.96,82.933,0.48638908]
["bitfinex","SOLUSD",1771560962159,0.2,82.96,82.941,0.48638908]
["bitfinex","SOLUSD",1771560963167,0.2,82.97,82.951,0.47430577]
["bitfinex","SOLUSD",1771560963658,0.2,82.97,82.961,0.47430577]
["bitfinex","SOLUSD",1771560963851,0.2,82.98,82.961,0.47430577]
["bitfinex","SOLUSD",1771560964060,0.2,82.98,82.94,3.7805758]
["bitfinex","SOLUSD",1771560964061,0.46217462,82.978,82.94,3.7805758]
["bitfinex","SOLUSD",1771560964272,0.46217462,82.969,82.93,3.7805758]
["bitfinex","SOLUSD",1771560964576,0.46217462,82.969,82.94,3.7805758]
["bitfinex","SOLUSD",1771560965650,0.46217462,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1771560966049,0.46217462,82.969,82.942,0.47430577]
["bitfinex","SOLUSD",1771560966445,0.46217462,82.967,82.94,3.7805758]
["bitfinex","SOLUSD",1771560966652,0.46217462,82.967,82.936,12.53178763]
["bitfinex","SOLUSD",1771560966653,0.46217462,82.967,82.936,0.47430577]
["bitfinex","SOLUSD",1771560967374,0.46217462,82.967,82.94,3.7805758]
["bitfinex","SOLUSD",1771560967547,0.46217462,82.967,82.941,0.47692466]
["bitfinex","SOLUSD",1771560968951,0.46592038,82.965,82.94,3.7805758]
["bitfinex","SOLUSD",1771560969751,0.46592038,82.965,82.94,4.25750046]
["bitfinex","SOLUSD",1771560969983,0.46592038,82.965,82.95,3.7805758]
["bitfinex","SOLUSD",1771560971388,0.46592038,82.965,82.946,0.47692466]
["bitfinex","SOLUSD",1771560971389,0.46592038,82.973,82.951,0.47692466]
["bitfinex","SOLUSD",1771560973352,12.05225859,82.972,82.951,0.47692466]
["bitfinex","SOLUSD",1771560973571,0.46592038,82.971,82.951,0.47692466]
["bitfinex","SOLUSD",1771560974568,0.46592038,82.969,82.941,0.47692466]
["bitfinex","SOLUSD",1771560974865,0.46592038,82.969,82.95,4.24896804]
["bitfinex","SOLUSD",1771560976066,0.46592038,82.975,82.951,0.47692466]
["bitfinex","SOLUSD",1771560976269,12.51716226,82.979,82.951,0.47692466]
["bitfinex","SOLUSD",1771560976569,0.46592038,82.978,82.951,0.47692466]
["bitfinex","SOLUSD",1771560977470,0.46592038,82.978,82.96,3.77204338]
["bitfinex","SOLUSD",1771560978950,0.46592038,82.976,82.96,3.77204338]
["bitfinex","SOLUSD",1771560980076,0.46592038,82.976,82.955,0.47692466]
["bitfinex","SOLUSD",1771560980455,0.46592038,82.976,82.95,3.77204338]
["bitfinex","SOLUSD",1771560980662,0.46592038,82.976,82.951,0.47692466]
["bitfinex","SOLUSD",1771560981466,12.05182283,82.975,82.951,0.47692466]
["bitfinex","SOLUSD",1771560981668,0.46592038,82.974,82.951,0.47692466]
["bitfinex","SOLUSD",1771560982054,0.46592038,82.974,82.96,3.77204338]
["bitfinex","SOLUSD",1771560982261,0.46592038,82.974,82.956,0.47692466]
["bitfinex","SOLUSD",1771560983678,0.46592038,82.972,82.956,0.47692466]
["bitfinex","SOLUSD",1771560984565,0.46592038,82.97,82.951,0.47692466]
["bitfinex","SOLUSD",1771560988983,0.46592038,82.975,82.96,3.77204338]
["bitfinex","SOLUSD",1771560989164,0.46592038,82.975,82.955,0.47692466]
["bitfinex","SOLUSD",1771560989780,0.46592038,82.975,82.96,4.24896804]
["bitfinex","SOLUSD",1771560990375,0.46592038,82.975,82.96,3.77204338]
["bitfinex","SOLUSD",1771560991568,0.46592038,82.973,82.955,0.47692466]
["bitfinex","SOLUSD",1771560992778,0.46592038,82.973,82.96,3.77204338]
["bitfinex","SOLUSD",1771560996070,0.46592038,82.971,82.96,3.77204338]
["bitfinex","SOLUSD",1771560997788,0.46592038,82.971,82.946,12.05594369]
["bitfinex","SOLUSD",1771560997789,0.46592038,82.971,82.955,0.49658428]
["bitfinex","SOLUSD",1771560999087,0.47288297,82.969,82.95,3.77204338]
["bitfinex","SOLUSD",1771561000388,0.47288297,82.969,82.95,4.26862766]
["bitfinex","SOLUSD",1771561000690,0.47288297,82.969,82.95,3.77204338]
["bitfinex","SOLUSD",1771561000988,0.47288297,82.969,82.951,0.49658428]
["bitfinex","SOLUSD",1771561002675,0.47288297,82.967,82.922,0.49658428]
["bitfinex","SOLUSD",1771561002878,0.47288297,82.967,82.941,0.49658428]
["bitfinex","SOLUSD",1771561003387,0.47288297,82.967,82.951,0.49658428]
["bitfinex","SOLUSD",1771561003587,0.47288297,82.972,82.951,0.49658428]
["bitfinex","SOLUSD",1771561003899,0.47288297,82.972,82.96,3.77204338]
["bitfinex","SOLUSD",1771561004102,12.05216956,82.973,82.96,4.26862766]
["bitfinex","SOLUSD",1771561004475,0.2,82.98,82.961,0.49658428]
["bitfinex","SOLUSD",1771561005076,0.67288297,82.98,82.961,0.49658428]
["bitfinex","SOLUSD",1771561005276,0.2,82.98,82.961,0.49658428]
["bitfinex","SOLUSD",1771561005692,0.2,82.98,82.971,0.49658428]
["bitfinex","SOLUSD",1771561008980,0.67288297,82.98,82.97,3.77204338]
["bitfinex","SOLUSD",1771561009181,0.67288297,82.98,82.951,30.13819158]
["bitfinex","SOLUSD",1771561009182,0.47288297,82.978,82.951,0.49658428]
["bitfinex","SOLUSD",1771561009379,0.2,82.98,82.961,0.49658428]
["bitfinex","SOLUSD",1771561009599,0.67288297,82.98,82.961,0.49658428]
["bitfinex","SOLUSD",1771561009790,0.47288297,82.979,82.961,0.49658428]
["bitfinex","SOLUSD",1771561010191,0.47288297,82.979,82.95,3.77204338]
["bitfinex","SOLUSD",1771561010399,0.47288297,82.979,82.951,0.49658428]
["bitfinex","SOLUSD",1771561011504,0.47288297,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1771561011691,0.47288297,82.979,82.953,0.49658428]
["bitfinex","SOLUSD",1771561014194,12.5212209,82.999,82.971,0.49658428]
["bitfinex","SOLUSD",1771561014498,0.47288297,82.998,82.981,0.49658428]
["bitfinex","SOLUSD",1771561018921,3.97204338,83.02,82.991,0.49658428]
["bitfinex","SOLUSD",1771561018922,0.47288297,83.018,82.991,0.49658428]
["bitfinex","SOLUSD",1771561020707,12.04543538,83.019,83.001,0.49658428]
["bitfinex","SOLUSD",1771561021321,12.51831835,83.019,83.001,0.49658428]
["bitfinex","SOLUSD",1771561021520,0.47288297,83.018,82.991,0.49658428]
["bitfinex","SOLUSD",1771561022098,0.2,83.02,83.001,0.49658428]
["bitfinex","SOLUSD",1771561022299,0.2,83.02,83.006,0.49658428]
["bitfinex","SOLUSD",1771561022812,12.04543538,83.019,83.001,0.45281159]
["bitfinex","SOLUSD",1771561024401,0.48056281,83.018,83.0,3.77204338]
["bitfinex","SOLUSD",1771561024603,0.48056281,83.009,82.98,3.77204338]
["bitfinex","SOLUSD",1771561024803,0.48056281,83.009,82.972,0.45281159]
["bitfinex","SOLUSD",1771561026317,0.48056281,82.997,82.971,12.05235324]
["bitfinex","SOLUSD",1771561026900,0.48056281,82.997,82.972,0.47320235]
["bitfinex","SOLUSD",1771561027901,0.48056281,82.997,82.974,0.47320235]
["bitfinex","SOLUSD",1771561028217,30.31352637,83.02,82.981,0.47320235]
["bitfinex","SOLUSD",1771561028218,0.47878723,83.005,82.981,0.47320235]
["bitfinex","SOLUSD",1771561028403,0.47878723,83.018,82.981,0.47320235]
["bitfinex","SOLUSD",1771561028604,0.47878723,83.018,82.991,0.47320235]
["bitfinex","SOLUSD",1771561029706,0.47878723,83.016,82.991,0.47320235]
["bitfinex","SOLUSD",1771561031810,12.04601578,83.015,82.985,0.47320235]
["bitfinex","SOLUSD",1771561032015,0.47878723,83.014,82.985,0.47320235]
["bitfinex","SOLUSD",1771561034430,0.47878723,83.012,82.985,0.47320235]
["bitfinex","SOLUSD",1771561035431,0.47878723,83.012,82.97,30.13105719]
["bitfinex","SOLUSD",1771561035432,0.47878723,83.009,82.976,0.47320235]
["bitfinex","SOLUSD",1771561040417,0.47878723,83.007,82.976,0.47320235]
["bitfinex","SOLUSD",1771561043031,3.7699569,83.01,82.976,0.47320235]
["bitfinex","SOLUSD",1771561043032,0.47878723,83.005,82.976,0.47320235]
["bitfinex","SOLUSD",1771561044127,30.115765,83.013,82.981,0.47320235]
["bitfinex","SOLUSD",1771561044335,0.47878723,83.012,82.981,0.47320235]
["bitfinex","SOLUSD",1771561046220,0.47878723,83.01,82.981,0.47320235]
["bitfinex","SOLUSD",1771561047631,0.47878723,83.01,82.966,30.13249912]
["bitfinex","SOLUSD",1771561047632,12.04659623,83.011,82.991,0.47320235]
["bitfinex","SOLUSD",1771561051336,0.47878723,83.011,82.991,0.47320235]
["bitfinex","SOLUSD",1771561051831,0.47878723,83.011,82.981,0.47320235]
["bitfinex","SOLUSD",1771561052137,0.47878723,83.011,82.982,0.47320235]
["bitfinex","SOLUSD",1771561058022,12.04670722,83.011,82.983,12.05066097]
["bitfinex","SOLUSD",1771561058221,0.4914872,83.01,82.984,0.4635115]
["bitfinex","SOLUSD",1771561061947,3.7699569,83.0,82.971,0.4635115]
["bitfinex","SOLUSD",1771561062246,0.4914872,82.999,82.971,0.4635115]
["bitfinex","SOLUSD",1771561063148,3.7699569,83.0,82.971,0.4635115]
["bitfinex","SOLUSD",1771561063149,0.4914872,82.997,82.971,0.4635115]
["bitfinex","SOLUSD",1771561069949,0.4914872,82.995,82.971,0.4635115]
["bitfinex","SOLUSD",1771561072447,12.04906378,82.994,82.971,0.4635115]
["bitfinex","SOLUSD",1771561072759,12.54055098,82.994,82.971,0.4635115]
["bitfinex","SOLUSD",1771561074445,0.4914872,82.993,82.971,0.4635115]
["bitfinex","SOLUSD",1771561076036,42.16410268,83.009,82.981,0.4635115]
["bitfinex","SOLUSD",1771561076037,12.04688648,83.009,82.981,0.4635115]
["bitfinex","SOLUSD",1771561076355,12.04543538,83.019,82.991,0.4635115]
["bitfinex","SOLUSD",1771561077556,3.7699569,83.01,82.978,0.4635115]
["bitfinex","SOLUSD",1771561077750,3.7699569,83.0,82.971,0.4635115]
["bitfinex","SOLUSD",1771561078258,0.38076205,82.999,82.971,0.4635115]
["bitfinex","SOLUSD",1771561078554,0.38112917,82.997,82.971,0.4635115]
["bitfinex","SOLUSD",1771561078733,0.38112917,82.997,82.972,12.05225859]
["bitfinex","SOLUSD",1771561078935,0.38112917,82.997,82.973,0.4635115]
["bitfinex","SOLUSD",1771561080454,0.38183943,82.995,82.973,0.4635115]
["bitfinex","SOLUSD",1771561080653,0.38183943,82.995,82.965,0.4635115]
["bitfinex","SOLUSD",1771561081158,0.38183943,82.989,82.965,0.4635115]
["bitfinex","SOLUSD",1771561081354,0.4914872,82.979,82.94,33.91188003]
["bitfinex","SOLUSD",1771561081938,0.4914872,82.969,82.94,3.7699569]
["bitfinex","SOLUSD",1771561082171,0.4914872,82.959,82.932,12.0579542]
["bitfinex","SOLUSD",1771561082461,3.7699569,82.98,82.91,3.7699569]
["bitfinex","SOLUSD",1771561082462,0.47294,82.939,82.91,3.7699569]
["bitfinex","SOLUSD",1771561082659,0.47294,82.939,82.9,3.7699569]
["bitfinex","SOLUSD",1771561082958,0.47294,82.949,82.92,3.7699569]
["bitfinex","SOLUSD",1771561083333,0.47294,82.949,82.921,0.46919788]
["bitfinex","SOLUSD",1771561085139,0.47294,82.947,82.921,0.46919788]
["bitfinex","SOLUSD",1771561086164,0.47294,82.939,82.921,0.46919788]
["bitfinex","SOLUSD",1771561086865,0.47294,82.939,82.916,0.46919788]
["bitfinex","SOLUSD",1771561089762,0.47966399,82.95,82.931,0.49064192]
["bitfinex","SOLUSD",1771561092369,0.47966399,82.982,82.89,0.1]
["bitfinex","SOLUSD",1771561092552,0.47966399,82.909,82.89,0.1]
["bitfinex","SOLUSD",1771561093262,0.47966399,82.909,82.89,0.59064192]
["bitfinex","SOLUSD",1771561093457,0.47966399,82.916,82.89,0.59064192]
["bitfinex","SOLUSD",1771561094270,0.47966399,82.922,82.891,0.49064192]
["bitfinex","SOLUSD",1771561094466,0.47966399,82.922,82.892,0.49064192]
["bitfinex","SOLUSD",1771561094967,12.05967125,82.921,82.892,0.49064192]
["bitfinex","SOLUSD",1771561095466,0.47966399,82.922,82.892,0.49064192]
["bitfinex","SOLUSD",1771561095663,12.0590345,82.926,82.892,0.49064192]
["bitfinex","SOLUSD",1771561096268,0.47966399,82.929,82.901,0.49064192]
["bitfinex","SOLUSD",1771561096471,0.47966399,82.929,82.903,0.49064192]
["bitfinex","SOLUSD",1771561097171,12.53817448,82.929,82.903,0.49064192]
["bitfinex","SOLUSD",1771561097677,0.47966399,82.927,82.86,0.1]
["bitfinex","SOLUSD",1771561097875,3.7812948,82.88,82.863,0.49064192]
["bitfinex","SOLUSD",1771561098071,0.47966399,82.889,82.863,0.49064192]
["bitfinex","SOLUSD",1771561098263,0.47966399,82.879,82.86,0.1]
["bitfinex","SOLUSD",1771561101375,0.47966399,82.877,82.85,0.59064192]
["bitfinex","SOLUSD",1771561101879,0.47966399,82.877,82.85,0.1]
["bitfinex","SOLUSD",1771561102356,4.26095879,82.87,82.85,0.1]
["bitfinex","SOLUSD",1771561103277,0.47966399,82.859,82.807,0.49064192]
["bitfinex","SOLUSD",1771561103492,0.47966399,82.859,82.774,48.32419897]
["bitfinex","SOLUSD",1771561103493,0.47966399,82.849,82.792,0.49064192]
["bitfinex","SOLUSD",1771561103795,0.47966399,82.849,82.697,32.31634216]
["bitfinex","SOLUSD",1771561103796,0.47966399,82.843,82.803,0.49064192]
["bitfinex","SOLUSD",1771561103960,0.47966399,82.864,82.821,0.49064192]
["bitfinex","SOLUSD",1771561104263,0.47966399,82.854,82.83,3.7812948]
["bitfinex","SOLUSD",1771561104468,0.47966399,82.849,82.82,0.49064192]
["bitfinex","SOLUSD",1771561104770,0.47966399,82.848,82.821,0.49064192]
["bitfinex","SOLUSD",1771561105168,0.47966399,82.848,82.801,12.07714882]
["bitfinex","SOLUSD",1771561105356,0.47966399,82.839,82.795,0.49064192]
["bitfinex","SOLUSD",1771561105560,0.47966399,82.839,82.801,0.49064192]
["bitfinex","SOLUSD",1771561106278,0.47966399,82.839,82.811,0.49064192]
["bitfinex","SOLUSD",1771561107155,33.95271431,82.86,82.82,3.7812948]
["bitfinex","SOLUSD",1771561107156,12.07049634,82.847,82.82,3.7812948]
["bitfinex","SOLUSD",1771561107362,30.17141951,82.86,82.821,0.49064192]
["bitfinex","SOLUSD",1771561107363,12.06951637,82.854,82.821,0.49064192]
["bitfinex","SOLUSD",1771561107680,0.47966399,82.849,82.821,0.49064192]
["bitfinex","SOLUSD",1771561109067,0.47966399,82.839,82.802,0.49064192]
["bitfinex","SOLUSD",1771561109256,0.47966399,82.829,82.68,20.0900053]
["bitfinex","SOLUSD",1771561109456,0.47966399,82.829,82.633,33.85286562]
["bitfinex","SOLUSD",1771561109457,0.47966399,82.809,82.771,0.49064192]
["bitfinex","SOLUSD",1771561110178,0.47966399,82.809,82.781,0.49064192]
["bitfinex","SOLUSD",1771561111166,12.07612791,82.808,82.781,0.49064192]
["bitfinex","SOLUSD",1771561111371,0.47966399,82.807,82.781,0.49064192]
["bitfinex","SOLUSD",1771561111858,12.55487731,82.815,82.783,0.49064192]
["bitfinex","SOLUSD",1771561112253,0.47966399,82.814,82.783,0.49064192]
["bitfinex","SOLUSD",1771561113273,12.07402389,82.823,82.801,0.49064192]
["bitfinex","SOLUSD",1771561113481,12.07321195,82.828,82.801,0.49064192]
["bitfinex","SOLUSD",1771561113777,0.47966399,82.827,82.801,0.49064192]
["bitfinex","SOLUSD",1771561114074,0.47966399,82.827,82.76,0.49064192]
["bitfinex","SOLUSD",1771561114274,0.47966399,82.819,82.781,0.49064192]
["bitfinex","SOLUSD",1771561114460,0.47966399,82.819,82.79,3.7812948]
["bitfinex","SOLUSD",1771561115074,0.47966399,82.819,82.79,4.27193672]
["bitfinex","SOLUSD",1771561115271,0.47966399,82.819,82.79,0.49064192]
["bitfinex","SOLUSD",1771561115479,0.47966399,82.819,82.733,0.49064192]
["bitfinex","SOLUSD",1771561115780,0.2,82.97,82.721,0.49064192]
["bitfinex","SOLUSD",1771561115781,3.7812948,82.76,82.721,0.49064192]
["bitfinex","SOLUSD",1771561115977,3.7812948,82.76,82.72,3.7812948]
["bitfinex","SOLUSD",1771561115978,0.47966399,82.768,82.731,0.49064192]
["bitfinex","SOLUSD",1771561116275,0.47966399,82.768,82.74,3.7812948]
["bitfinex","SOLUSD",1771561116501,3.7812948,82.76,82.731,0.49064192]
["bitfinex","SOLUSD",1771561116776,0.47996939,82.759,82.721,0.49064192]
["bitfinex","SOLUSD",1771561117583,3.7812948,82.76,82.721,0.49064192]
["bitfinex","SOLUSD",1771561117584,0.47996939,82.757,82.721,0.49064192]
["bitfinex","SOLUSD",1771561118475,0.47996939,82.783,82.75,11.76166398]
["bitfinex","SOLUSD",1771561118788,0.47996939,82.783,82.76,11.2868538]
["bitfinex","SOLUSD",1771561119283,0.47996939,82.779,82.742,0.47481018]
["bitfinex","SOLUSD",1771561119477,0.47996939,82.777,82.742,0.47481018]
["bitfinex","SOLUSD",1771561120080,0.47996939,82.777,82.75,11.2868538]
["bitfinex","SOLUSD",1771561120460,11.2868538,82.79,82.761,0.47481018]
["bitfinex","SOLUSD",1771561120662,0.47996939,82.796,82.761,0.47481018]
["bitfinex","SOLUSD",1771561120870,12.07802403,82.795,82.77,11.76166398]
["bitfinex","SOLUSD",1771561121168,12.07802403,82.795,82.725,48.35246484]
["bitfinex","SOLUSD",1771561121169,0.47996939,82.779,82.721,0.47481018]
["bitfinex","SOLUSD",1771561121385,138.89727639,82.795,82.714,30.22432788]
["bitfinex","SOLUSD",1771561121386,0.47996939,82.794,82.75,11.2868538]
["bitfinex","SOLUSD",1771561121609,0.47996939,82.789,82.751,0.47481018]
["bitfinex","SOLUSD",1771561123399,0.47996939,82.779,82.743,0.47481018]
["bitfinex","SOLUSD",1771561123770,12.08050448,82.778,82.743,0.47481018]
["bitfinex","SOLUSD",1771561124272,0.47996939,82.777,82.743,0.47481018]
["bitfinex","SOLUSD",1771561124688,0.47996939,82.777,82.751,0.47481018]
["bitfinex","SOLUSD",1771561125088,12.08050448,82.778,82.751,0.47481018]
["bitfinex","SOLUSD",1771561125594,0.47996939,82.777,82.711,0.47481018]
["bitfinex","SOLUSD",1771561125794,12.08050448,82.778,82.711,0.47481018]
["bitfinex","SOLUSD",1771561125795,0.47996939,82.749,82.711,0.47481018]
["bitfinex","SOLUSD",1771561125975,0.47996939,82.757,82.721,0.47481018]
["bitfinex","SOLUSD",1771561126289,0.47996939,82.749,82.711,0.47481018]
["bitfinex","SOLUSD",1771561126509,42.29147282,82.759,82.721,0.47481018]
["bitfinex","SOLUSD",1771561126510,0.47996939,82.758,82.721,0.47481018]
["bitfinex","SOLUSD",1771561127192,0.47996939,82.749,82.721,0.47481018]
["bitfinex","SOLUSD",1771561127882,12.08488422,82.748,82.721,0.47481018]
["bitfinex","SOLUSD",1771561129096,0.47996939,82.757,82.731,0.47481018]
["bitfinex","SOLUSD",1771561129273,0.47996939,82.765,82.731,0.47481018]
["bitfinex","SOLUSD",1771561130311,0.47996939,82.739,82.71,0.1]
["bitfinex","SOLUSD",1771561130477,199.34758968,82.77,82.71,0.1]
["bitfinex","SOLUSD",1771561130478,11.76682319,82.73,82.71,0.1]
["bitfinex","SOLUSD",1771561130904,0.47996939,82.73,82.71,0.1]
["bitfinex","SOLUSD",1771561131200,12.56755785,82.73,82.71,0.1]
["bitfinex","SOLUSD",1771561131402,23.85441165,82.73,82.71,0.1]
["bitfinex","SOLUSD",1771561131582,12.08758846,82.73,82.711,0.47481018]
["bitfinex","SOLUSD",1771561131979,12.08758846,82.73,82.71,0.1]
["bitfinex","SOLUSD",1771561133603,0.47996939,82.736,82.71,0.1]
["bitfinex","SOLUSD",1771561134785,0.47996939,82.736,82.711,0.47481018]
["bitfinex","SOLUSD",1771561134987,30.20944019,82.756,82.711,0.47481018]
["bitfinex","SOLUSD",1771561135186,11.2868538,82.75,82.711,0.47481018]
["bitfinex","SOLUSD",1771561135802,12.08473818,82.749,82.712,12.09014411]
["bitfinex","SOLUSD",1771561135986,12.08473818,82.749,82.721,0.47481018]
["bitfinex","SOLUSD",1771561136392,12.08225599,82.766,82.731,0.47481018]
["bitfinex","SOLUSD",1771561136598,12.08225599,82.766,82.713,0.28432314]
["bitfinex","SOLUSD",1771561136599,90.61691997,82.766,82.713,0.28432314]
["bitfinex","SOLUSD",1771561136780,11.2868538,82.74,82.711,0.47481018]
["bitfinex","SOLUSD",1771561136984,11.2868538,82.75,82.721,0.47481018]
["bitfinex","SOLUSD",1771561137189,0.47996939,82.754,82.721,0.47481018]
["bitfinex","SOLUSD",1771561138105,12.08415404,82.753,82.721,0.47481018]
["bitfinex","SOLUSD",1771561138302,12.56412343,82.753,82.721,0.47481018]
["bitfinex","SOLUSD",1771561140393,503.27441776,83.119,82.731,0.47481018]
["bitfinex","SOLUSD",1771561140394,12.08254796,82.764,82.731,0.47481018]
["bitfinex","SOLUSD",1771561141182,12.08254796,82.764,82.722,12.08868257]
["bitfinex","SOLUSD",1771561141183,12.08254796,82.764,82.741,0.47481018]
["bitfinex","SOLUSD",1771561141384,12.08138017,82.772,82.751,0.47481018]
["bitfinex","SOLUSD",1771561141784,12.07919117,82.787,82.751,0.47481018]
["bitfinex","SOLUSD",1771561142090,48.29499563,82.825,82.722,42.310389]
["bitfinex","SOLUSD",1771561142091,0.47996939,82.789,82.76,11.2868538]
["bitfinex","SOLUSD",1771561142285,12.07904527,82.788,82.761,0.47481018]
["bitfinex","SOLUSD",1771561142507,12.55901466,82.788,82.761,0.47481018]
["bitfinex","SOLUSD",1771561143086,12.0783948,82.793,82.77,11.77495236]
["bitfinex","SOLUSD",1771561143288,12.0783948,82.793,82.77,0.48809856]
["bitfinex","SOLUSD",1771561143487,12.0783948,82.793,82.76,11.2868538]
["bitfinex","SOLUSD",1771561143488,0.48760743,82.792,82.763,0.48809856]
["bitfinex","SOLUSD",1771561144592,12.07860757,82.791,82.763,0.48809856]
["bitfinex","SOLUSD",1771561144997,11.2868538,82.79,82.756,0.48809856]
["bitfinex","SOLUSD",1771561145200,0.48760743,82.769,82.714,0.48809856]
["bitfinex","SOLUSD",1771561145504,0.48760743,82.769,82.71,11.3868538]
["bitfinex","SOLUSD",1771561145505,0.48760743,82.75,82.721,0.48809856]
["bitfinex","SOLUSD",1771561145710,0.36672743,82.75,82.721,0.48809856]
["bitfinex","SOLUSD",1771561146792,11.2868538,82.74,82.71,11.3868538]
["bitfinex","SOLUSD",1771561146992,42.29658364,82.749,82.71,11.3868538]
["bitfinex","SOLUSD",1771561147194,42.29658364,82.749,82.711,0.48333806]
["bitfinex","SOLUSD",1771561147798,0.45820416,82.748,82.711,0.48333806]
["bitfinex","SOLUSD",1771561148605,0.45820416,82.746,82.711,0.38052806]
["bitfinex","SOLUSD",1771561148999,0.45820416,82.746,82.72,11.2868538]
["bitfinex","SOLUSD",1771561149214,12.54234454,82.754,82.73,11.2868538]
["bitfinex","SOLUSD",1771561149392,12.54234454,82.754,82.72,11.2868538]
["bitfinex","SOLUSD",1771561149713,12.08414038,82.754,82.73,11.2868538]
["bitfinex","SOLUSD",1771561149906,0.45820416,82.753,82.71,0.1]
["bitfinex","SOLUSD",1771561150137,11.2868538,82.72,82.68,11.2868538]
["bitfinex","SOLUSD",1771561150294,11.2868538,82.72,82.69,11.2868538]
["bitfinex","SOLUSD",1771561150610,12.08853644,82.723,82.691,0.48333806]
["bitfinex","SOLUSD",1771561152423,0.45820416,82.722,82.691,0.48333806]
["bitfinex","SOLUSD",1771561153518,12.08882871,82.721,82.691,0.48333806]
["bitfinex","SOLUSD",1771561154411,12.08882871,82.721,82.701,0.48333806]
["bitfinex","SOLUSD",1771561154717,12.08882871,82.721,82.69,12.09322406]
["bitfinex","SOLUSD",1771561154718,0.45820416,82.738,82.71,11.2868538]
["bitfinex","SOLUSD",1771561154917,12.08649092,82.737,82.708,0.48333806]
["bitfinex","SOLUSD",1771561155128,12.54469508,82.737,82.708,0.48333806]
["bitfinex","SOLUSD",1771561155497,0.45820416,82.736,82.676,0.28432314]
["bitfinex","SOLUSD",1771561155714,0.45820416,82.699,82.67,11.2868538]
["bitfinex","SOLUSD",1771561156428,0.45820416,82.708,82.671,0.48333806]
["bitfinex","SOLUSD",1771561157316,0.45820416,82.716,82.681,0.48333806]
["bitfinex","SOLUSD",1771561157814,11.74505796,82.71,82.681,0.48333806]
["bitfinex","SOLUSD",1771561158016,0.45820416,82.709,82.681,0.48333806]
["bitfinex","SOLUSD",1771561159810,12.09072882,82.708,82.681,0.48333806]
["bitfinex","SOLUSD",1771561160521,0.45820416,82.707,82.666,12.09679534]
["bitfinex","SOLUSD",1771561160698,0.45820416,82.679,82.626,0.48333806]
["bitfinex","SOLUSD",1771561160893,0.45820416,82.669,82.628,0.48333806]
["bitfinex","SOLUSD",1771561161098,0.28432314,82.677,82.641,0.48333806]
["bitfinex","SOLUSD",1771561161312,0.45820416,82.676,82.641,0.48333806]
["bitfinex","SOLUSD",1771561161538,0.45820416,82.676,82.627,12.10258148]
["bitfinex","SOLUSD",1771561161539,0.45820416,82.676,82.626,0.48333806]
["bitfinex","SOLUSD",1771561161701,12.09511599,82.678,82.641,0.48333806]
["bitfinex","SOLUSD",1771561161905,0.45820416,82.677,82.641,0.48333806]
["bitfinex","SOLUSD",1771561162216,0.45820416,82.666,82.632,0.48333806]
["bitfinex","SOLUSD",1771561162607,0.45820416,82.666,82.621,12.10346037]
["bitfinex","SOLUSD",1771561162608,0.45820416,82.659,82.621,0.48333806]
["bitfinex","SOLUSD",1771561163116,0.45820416,82.671,82.641,0.48333806]
["bitfinex","SOLUSD",1771561163415,0.45820416,82.677,82.641,0.48333806]
["bitfinex","SOLUSD",1771561163920,12.09540858,82.676,82.642,0.48333806]
["bitfinex","SOLUSD",1771561164115,0.45820416,82.677,82.642,0.48333806]
["bitfinex","SOLUSD",1771561165417,12.5535676,82.677,82.644,0.48333806]
["bitfinex","SOLUSD",1771561166611,3.69383402,82.702,82.651,0.48333806]
["bitfinex","SOLUSD",1771561166612,12.09430796,82.684,82.651,0.48333806]
["bitfinex","SOLUSD",1771561166811,12.09430796,82.684,82.643,12.10023837]
["bitfinex","SOLUSD",1771561166812,12.09306181,82.693,82.661,0.48333806]
["bitfinex","SOLUSD",1771561167525,11.29986073,82.7,82.622,0.48333806]
["bitfinex","SOLUSD",1771561167526,0.45820416,82.669,82.622,0.48333806]
["bitfinex","SOLUSD",1771561168506,0.45820416,82.669,82.631,0.48333806]
["bitfinex","SOLUSD",1771561169623,0.45820416,82.667,82.631,0.48333806]
["bitfinex","SOLUSD",1771561169816,11.29986073,82.66,82.631,0.48333806]
["bitfinex","SOLUSD",1771561170124,0.45820416,82.667,82.633,0.48333806]
["bitfinex","SOLUSD",1771561170706,42.33802679,82.668,82.62,0.1]
["bitfinex","SOLUSD",1771561170707,0.45820416,82.649,82.62,0.1]
["bitfinex","SOLUSD",1771561171107,42.33802679,82.668,82.62,0.1]
["bitfinex","SOLUSD",1771561171108,11.75806489,82.66,82.621,0.48333806]
["bitfinex","SOLUSD",1771561171308,11.75806489,82.66,82.622,0.48333806]
["bitfinex","SOLUSD",1771561171309,0.45820416,82.659,82.622,0.48333806]
["bitfinex","SOLUSD",1771561171806,0.45820416,82.659,82.62,11.39986073]
["bitfinex","SOLUSD",1771561171807,12.09739114,82.663,82.631,0.48333806]
["bitfinex","SOLUSD",1771561172003,48.35345824,82.725,82.623,12.10316739]
["bitfinex","SOLUSD",1771561172004,0.45820416,82.686,82.641,0.48333806]
["bitfinex","SOLUSD",1771561172209,11.29986073,82.68,82.651,0.48333806]
["bitfinex","SOLUSD",1771561172407,0.45820416,82.679,82.651,0.48333806]
["bitfinex","SOLUSD",1771561173219,0.45820416,82.689,82.623,42.36108588]
["bitfinex","SOLUSD",1771561173414,0.45820416,82.689,82.62,0.1]
["bitfinex","SOLUSD",1771561173415,0.28432314,82.649,82.62,0.58333806]
["bitfinex","SOLUSD",1771561173638,0.45820416,82.659,82.621,0.48333806]
["bitfinex","SOLUSD",1771561174042,0.45820416,82.657,82.621,0.48333806]
["bitfinex","SOLUSD",1771561174327,0.45820416,82.651,82.623,0.48333806]
["bitfinex","SOLUSD",1771561174532,42.34314887,82.658,82.623,0.48333806]
["bitfinex","SOLUSD",1771561174714,42.80135303,82.658,82.623,0.48333806]
["bitfinex","SOLUSD",1771561175044,0.45820416,82.657,82.623,0.48333806]
["bitfinex","SOLUSD",1771561175610,0.45820416,82.657,82.62,11.39986073]
["bitfinex","SOLUSD",1771561175611,0.45820416,82.663,82.631,0.48333806]
["bitfinex","SOLUSD",1771561176313,0.45820416,82.659,82.631,0.48333806]
["bitfinex","SOLUSD",1771561178013,0.45820416,82.659,82.6,0.1]
["bitfinex","SOLUSD",1771561178217,0.45723956,82.621,82.6,0.1]
["bitfinex","SOLUSD",1771561178612,12.10111693,82.637,82.601,0.47157068]
["bitfinex","SOLUSD",1771561178830,12.10111693,82.637,82.611,0.47157068]
["bitfinex","SOLUSD",1771561179335,0.45723956,82.636,82.604,0.47157068]
["bitfinex","SOLUSD",1771561179832,11.29986073,82.63,82.604,0.47157068]
["bitfinex","SOLUSD",1771561180222,0.45723956,82.63,82.604,0.47157068]
["bitfinex","SOLUSD",1771561180929,0.45723956,82.628,82.6,0.1]
["bitfinex","SOLUSD",1771561182332,0.45723956,82.645,82.602,0.47157068]
["bitfinex","SOLUSD",1771561182542,0.45723956,82.645,82.61,11.29986073]
["bitfinex","SOLUSD",1771561182829,0.45723956,82.639,82.61,0.47157068]
["bitfinex","SOLUSD",1771561183034,12.55821005,82.638,82.61,0.47157068]
["bitfinex","SOLUSD",1771561183339,0.45723956,82.637,82.61,0.47157068]
["bitfinex","SOLUSD",1771561183714,0.45723956,82.637,82.56,48.44922334]
["bitfinex","SOLUSD",1771561183715,0.45723956,82.619,82.566,0.47157068]
["bitfinex","SOLUSD",1771561184019,11.75710029,82.59,82.566,0.47157068]
["bitfinex","SOLUSD",1771561184227,11.29986073,82.6,82.566,0.47157068]
["bitfinex","SOLUSD",1771561185329,3.69383402,82.628,82.566,0.47157068]
["bitfinex","SOLUSD",1771561185330,11.29986073,82.59,82.566,0.47157068]
["bitfinex","SOLUSD",1771561185532,0.45723956,82.63,82.581,0.47157068]
["bitfinex","SOLUSD",1771561185717,0.45723956,82.629,82.59,11.29986073]
["bitfinex","SOLUSD",1771561185927,11.29986073,82.62,82.59,11.29986073]
["bitfinex","SOLUSD",1771561186238,0.45723956,82.639,82.601,0.47157068]
["bitfinex","SOLUSD",1771561186813,11.29986073,82.63,82.601,0.47157068]
["bitfinex","SOLUSD",1771561187442,23.40211566,82.63,82.601,0.47157068]
["bitfinex","SOLUSD",1771561188518,3.69383402,82.668,82.602,0.47157068]
["bitfinex","SOLUSD",1771561188840,0.45723956,82.619,82.581,0.47157068]
["bitfinex","SOLUSD",1771561189012,0.45723956,82.628,82.591,0.47157068]
["bitfinex","SOLUSD",1771561189215,11.29986073,82.62,82.591,0.47157068]
["bitfinex","SOLUSD",1771561189637,0.45723956,82.628,82.591,0.47157068]
["bitfinex","SOLUSD",1771561189933,11.29986073,82.62,82.591,0.47157068]
["bitfinex","SOLUSD",1771561191036,23.40353982,82.62,82.591,0.47157068]
["bitfinex","SOLUSD",1771561191227,12.10367909,82.62,82.591,0.47157068]
["bitfinex","SOLUSD",1771561191428,23.40353982,82.62,82.591,0.47157068]
["bitfinex","SOLUSD",1771561192234,12.10367909,82.62,82.591,0.47157068]
["bitfinex","SOLUSD",1771561192431,12.10367909,82.62,82.593,0.47157068]
["bitfinex","SOLUSD",1771561193131,12.1028427,82.626,82.594,12.107417]
["bitfinex","SOLUSD",1771561193435,12.1028427,82.626,82.556,48.4518082]
["bitfinex","SOLUSD",1771561193436,11.29986073,82.6,82.566,0.47157068]
["bitfinex","SOLUSD",1771561194840,11.75710029,82.59,82.558,0.47157068]
["bitfinex","SOLUSD",1771561195023,0.45723956,82.589,82.558,0.47157068]
["bitfinex","SOLUSD",1771561195615,0.45723956,82.598,82.566,0.47157068]
["bitfinex","SOLUSD",1771561195822,11.29986073,82.6,82.567,0.47157068]
["bitfinex","SOLUSD",1771561196331,0.45723956,82.599,82.567,0.47157068]
["bitfinex","SOLUSD",1771561196839,0.45723956,82.607,82.571,0.47157068]
["bitfinex","SOLUSD",1771561197038,11.29986073,82.6,82.571,0.47157068]
["bitfinex","SOLUSD",1771561197428,0.45723956,82.607,82.571,0.47157068]
["bitfinex","SOLUSD",1771561197628,11.29986073,82.6,82.571,0.47157068]
["bitfinex","SOLUSD",1771561197938,11.29986073,82.6,82.533,0.47157068]
["bitfinex","SOLUSD",1771561197939,0.45723956,82.579,82.533,0.47157068]
["bitfinex","SOLUSD",1771561198127,11.29986073,82.59,82.561,0.47157068]
["bitfinex","SOLUSD",1771561198329,0.45723956,82.593,82.561,0.47157068]
["bitfinex","SOLUSD",1771561198830,53.67279203,82.6,82.571,0.47157068]
["bitfinex","SOLUSD",1771561198831,42.3729313,82.6,82.571,0.47157068]
["bitfinex","SOLUSD",1771561199045,0.50082924,82.629,82.59,11.29986073]
["bitfinex","SOLUSD",1771561199335,0.50082924,82.619,82.55,11.29986073]
["bitfinex","SOLUSD",1771561199517,0.50082924,82.619,82.59,11.29986073]
["bitfinex","SOLUSD",1771561199716,0.50082924,82.619,82.551,0.28432314]
["bitfinex","SOLUSD",1771561199938,0.50082924,82.617,82.58,11.29986073]
["bitfinex","SOLUSD",1771561200442,0.50082924,82.617,82.572,12.11057816]
["bitfinex","SOLUSD",1771561200443,0.50082924,82.617,82.59,11.29986073]
["bitfinex","SOLUSD",1771561201018,0.50082924,82.617,82.55,11.29986073]
["bitfinex","SOLUSD",1771561201019,0.50082924,82.599,82.453,160.22155217]
["bitfinex","SOLUSD",1771561201224,12.10389987,82.618,82.55,11.29986073]
["bitfinex","SOLUSD",1771561201225,0.50082924,82.589,82.55,11.29986073]
["bitfinex","SOLUSD",1771561201930,0.50082924,82.587,82.55,11.29986073]
["bitfinex","SOLUSD",1771561202741,0.50082924,82.579,82.54,11.29986073]
["bitfinex","SOLUSD",1771561202941,0.50082924,82.579,82.524,12.11763508]
["bitfinex","SOLUSD",1771561203244,11.29986073,82.56,82.52,11.29986073]
["bitfinex","SOLUSD",1771561203444,0.50082924,82.549,82.483,30.30901669]
["bitfinex","SOLUSD",1771561203843,0.50082924,82.549,82.52,11.29986073]
["bitfinex","SOLUSD",1771561204046,0.50082924,82.549,82.53,11.29986073]
["bitfinex","SOLUSD",1771561204244,0.50082924,82.549,82.501,12.12106519]
["bitfinex","SOLUSD",1771561204424,0.50082924,82.603,82.501,42.42372818]
["bitfinex","SOLUSD",1771561204631,0.50082924,82.569,82.54,11.29986073]
["bitfinex","SOLUSD",1771561204832,0.50082924,82.569,82.55,11.29986073]
["bitfinex","SOLUSD",1771561205030,0.50082924,82.569,82.54,11.29986073]
["bitfinex","SOLUSD",1771561205546,0.50082924,82.569,82.505,0.28432314]
["bitfinex","SOLUSD",1771561205752,0.50082924,82.569,82.54,11.29986073]
["bitfinex","SOLUSD",1771561206436,11.29986073,82.58,82.5,11.29986073]
["bitfinex","SOLUSD",1771561206437,0.50082924,82.567,82.53,11.29986073]
["bitfinex","SOLUSD",1771561206638,0.50082924,82.567,82.54,11.29986073]
["bitfinex","SOLUSD",1771561206854,0.50082924,82.567,82.53,11.29986073]
["bitfinex","SOLUSD",1771561208341,0.50082924,82.565,82.506,30.3008266]
["bitfinex","SOLUSD",1771561208651,0.50082924,82.565,82.53,11.29986073]
["bitfinex","SOLUSD",1771561209534,0.50082924,82.559,82.53,11.29986073]
["bitfinex","SOLUSD",1771561210456,0.50082924,82.557,82.52,11.29986073]
["bitfinex","SOLUSD",1771561211246,0.50082924,82.557,82.506,30.3008266]
["bitfinex","SOLUSD",1771561211432,0.50082924,82.557,82.52,11.29986073]
["bitfinex","SOLUSD",1771561211638,0.50082924,82.565,82.54,11.29986073]
["bitfinex","SOLUSD",1771561212031,0.50082924,82.589,82.55,11.29986073]
["bitfinex","SOLUSD",1771561212236,0.50082924,82.579,82.54,11.29986073]
["bitfinex","SOLUSD",1771561212632,11.29986073,82.6,82.513,0.28432314]
["bitfinex","SOLUSD",1771561212633,0.50082924,82.577,82.513,12.11930241]
["bitfinex","SOLUSD",1771561212840,0.50082924,82.569,82.54,11.29986073]
["bitfinex","SOLUSD",1771561214075,0.50082924,82.569,82.522,30.29495164]
["bitfinex","SOLUSD",1771561214076,0.50082924,82.569,82.55,11.29986073]
["bitfinex","SOLUSD",1771561214246,0.50082924,82.578,82.55,11.29986073]
["bitfinex","SOLUSD",1771561214445,48.40871734,82.63,82.55,11.29986073]
["bitfinex","SOLUSD",1771561214446,0.50082924,82.586,82.55,11.29986073]
["bitfinex","SOLUSD",1771561214650,0.50082924,82.586,82.523,0.28432314]
["bitfinex","SOLUSD",1771561214651,0.50082924,82.584,82.523,0.28432314]
["bitfinex","SOLUSD",1771561214956,0.50082924,82.584,82.56,11.29986073]
["bitfinex","SOLUSD",1771561215557,0.50082924,82.592,82.57,11.29986073]
["bitfinex","SOLUSD",1771561216870,0.50082924,82.589,82.55,11.29986073]
["bitfinex","SOLUSD",1771561217168,12.10785678,82.591,82.54,11.29986073]
["bitfinex","SOLUSD",1771561217169,0.50082924,82.579,82.54,11.29986073]
["bitfinex","SOLUSD",1771561217766,0.50082924,82.579,82.529,42.40933489]
["bitfinex","SOLUSD",1771561218066,0.50082924,82.569,82.53,11.29986073]
["bitfinex","SOLUSD",1771561219267,0.50082924,82.559,82.52,11.29986073]
["bitfinex","SOLUSD",1771561219567,0.50082924,82.559,82.53,11.29986073]
["bitfinex","SOLUSD",1771561219948,0.50082924,82.559,82.53,11.33824628]
["bitfinex","SOLUSD",1771561221168,0.50082924,82.559,82.54,11.33824628]
["bitfinex","SOLUSD",1771561221849,12.11130762,82.568,82.54,11.33824628]
["bitfinex","SOLUSD",1771561222461,12.61213686,82.568,82.54,11.33824628]
["bitfinex","SOLUSD",1771561222656,0.50082924,82.567,82.54,11.33824628]
["bitfinex","SOLUSD",1771561223363,12.1115229,82.566,82.54,11.33824628]
["bitfinex","SOLUSD",1771561223667,0.50082924,82.565,82.54,11.33824628]
["bitfinex","SOLUSD",1771561223863,0.50082924,82.565,82.53,11.33824628]
["bitfinex","SOLUSD",1771561224268,11.33824628,82.55,82.45,0.1]
["bitfinex","SOLUSD",1771561224565,0.50082924,82.549,82.51,11.33824628]
["bitfinex","SOLUSD",1771561225563,0.50082924,82.547,82.51,11.33824628]
["bitfinex","SOLUSD",1771561225767,0.50082924,82.547,82.467,12.12606254]
["bitfinex","SOLUSD",1771561226065,0.50082924,82.499,82.47,11.33824628]
["bitfinex","SOLUSD",1771561227072,0.50082924,82.519,82.48,11.33824628]
["bitfinex","SOLUSD",1771561227361,0.50082924,82.509,82.48,11.33824628]
["bitfinex","SOLUSD",1771561227752,0.50082924,82.53,82.5,11.33824628]
["bitfinex","SOLUSD",1771561228160,12.61773592,82.53,82.481,42.4340151]
["bitfinex","SOLUSD",1771561228348,0.50082924,82.529,82.5,11.33824628]
["bitfinex","SOLUSD",1771561228548,0.50082924,82.529,82.481,42.4340151]
["bitfinex","SOLUSD",1771561228750,0.50082924,82.529,82.5,11.33824628]
["bitfinex","SOLUSD",1771561230362,0.50082924,82.529,82.468,0.28432314]
["bitfinex","SOLUSD",1771561230570,0.50082924,82.527,82.5,11.33824628]
["bitfinex","SOLUSD",1771561231269,0.50082924,82.539,82.51,11.33824628]
["bitfinex","SOLUSD",1771561232069,0.50082924,82.538,82.5,11.33824628]
["bitfinex","SOLUSD",1771561232570,0.50082924,82.538,82.51,23.45792308]
["bitfinex","SOLUSD",1771561233150,23.45217148,82.55,82.52,11.33824628]
["bitfinex","SOLUSD",1771561233151,0.50082924,82.549,82.52,11.33824628]
["bitfinex","SOLUSD",1771561233752,0.50082924,82.549,82.53,11.33824628]
["bitfinex","SOLUSD",1771561234869,0.50082924,82.549,82.531,12.11665919]
["bitfinex","SOLUSD",1771561235351,0.50082924,82.549,82.53,11.33824628]
["bitfinex","SOLUSD",1771561235670,0.50082924,82.549,82.53,23.45502117]
["bitfinex","SOLUSD",1771561236067,0.50082924,82.564,82.54,11.33824628]
["bitfinex","SOLUSD",1771561236872,3.69383402,82.598,82.54,11.33824628]
["bitfinex","SOLUSD",1771561236873,0.50082924,82.575,82.551,12.11372363]
["bitfinex","SOLUSD",1771561237058,0.50082924,82.589,82.56,11.33824628]
["bitfinex","SOLUSD",1771561237869,0.50082924,82.589,82.57,11.33824628]
["bitfinex","SOLUSD",1771561239172,0.50082924,82.608,82.571,12.1107895]
["bitfinex","SOLUSD",1771561239767,0.50082924,82.608,82.58,11.33824628]
["bitfinex","SOLUSD",1771561239956,0.50082924,82.607,82.571,12.1107895]
["bitfinex","SOLUSD",1771561240558,0.50082924,82.607,82.58,11.33824628]
["bitfinex","SOLUSD",1771561240758,0.50082924,82.607,82.571,12.1107895]
["bitfinex","SOLUSD",1771561241069,0.50082924,82.607,82.55,11.33824628]
["bitfinex","SOLUSD",1771561241070,0.50082924,82.599,82.56,11.33824628]
["bitfinex","SOLUSD",1771561241772,0.50082924,82.599,82.57,11.33824628]
["bitfinex","SOLUSD",1771561241975,0.50082924,82.599,82.58,11.33824628]
["bitfinex","SOLUSD",1771561242660,11.33824628,82.64,82.59,11.79406438]
["bitfinex","SOLUSD",1771561242866,11.33824628,82.64,82.551,151.42154545]
["bitfinex","SOLUSD",1771561242867,11.33824628,82.64,82.6,11.33824628]
["bitfinex","SOLUSD",1771561243068,12.10082406,82.639,82.601,12.10639096]
["bitfinex","SOLUSD",1771561244470,48.38456048,82.671,82.564,96.8942668]
["bitfinex","SOLUSD",1771561244471,0.28432314,82.658,82.61,11.79406438]
["bitfinex","SOLUSD",1771561244671,0.4639329,82.629,82.6,11.33824628]
["bitfinex","SOLUSD",1771561245270,0.4639329,82.629,82.59,11.79406438]
["bitfinex","SOLUSD",1771561245571,0.4639329,82.629,82.591,0.4558181]
["bitfinex","SOLUSD",1771561246862,0.4639329,82.629,82.6,11.33824628]
["bitfinex","SOLUSD",1771561247062,0.4639329,82.629,82.601,0.4558181]
["bitfinex","SOLUSD",1771561247476,0.4639329,82.629,82.61,11.33824628]
["bitfinex","SOLUSD",1771561248767,0.4639329,82.629,82.611,12.10492549]
["bitfinex","SOLUSD",1771561249056,0.4639329,82.629,82.575,0.4558181]
["bitfinex","SOLUSD",1771561249261,0.4639329,82.619,82.59,11.33824628]
["bitfinex","SOLUSD",1771561249462,0.4639329,82.638,82.6,11.33824628]
["bitfinex","SOLUSD",1771561249760,0.4639329,82.638,82.601,0.4558181]
["bitfinex","SOLUSD",1771561250576,0.4639329,82.638,82.602,12.1062444]
["bitfinex","SOLUSD",1771561250975,0.4639329,82.636,82.602,12.1062444]
["bitfinex","SOLUSD",1771561251777,0.4639329,82.636,82.602,12.5620625]
["bitfinex","SOLUSD",1771561251965,0.4639329,82.636,82.603,0.4558181]
["bitfinex","SOLUSD",1771561252965,60.47815639,82.675,82.6,11.33824628]
["bitfinex","SOLUSD",1771561252966,0.4639329,82.654,82.63,11.79406438]
["bitfinex","SOLUSD",1771561253280,0.4639329,82.667,82.64,11.33824628]
["bitfinex","SOLUSD",1771561254356,0.4639329,82.667,82.605,0.4558181]
["bitfinex","SOLUSD",1771561254582,0.4639329,82.659,82.63,11.79406438]
["bitfinex","SOLUSD",1771561254966,0.4639329,82.657,82.63,11.33824628]
["bitfinex","SOLUSD",1771561255167,0.4639329,82.657,82.624,12.10299547]
["bitfinex","SOLUSD",1771561255568,0.4639329,82.649,82.61,11.33824628]
["bitfinex","SOLUSD",1771561256279,0.4639329,82.649,82.599,30.2664147]
["bitfinex","SOLUSD",1771561256280,0.4639329,82.639,82.6,11.33824628]
["bitfinex","SOLUSD",1771561256483,0.4639329,82.629,82.6,11.33824628]
["bitfinex","SOLUSD",1771561256862,0.4639329,82.627,82.596,12.10698954]
["bitfinex","SOLUSD",1771561257096,0.4639329,82.627,82.591,12.10785678]
["bitfinex","SOLUSD",1771561259566,0.4639329,82.627,82.592,0.4558181]
["bitfinex","SOLUSD",1771561259763,0.4639329,82.627,82.6,11.33824628]
["bitfinex","SOLUSD",1771561259979,0.4639329,82.625,82.6,11.33824628]
["bitfinex","SOLUSD",1771561260577,0.4639329,82.625,82.61,11.33824628]
["bitfinex","SOLUSD",1771561260978,0.4639329,82.625,82.6,11.33824628]
["bitfinex","SOLUSD",1771561261392,12.10272795,82.626,82.581,12.56514106]
["bitfinex","SOLUSD",1771561261393,0.4639329,82.619,82.581,12.56514106]
["bitfinex","SOLUSD",1771561261577,0.4639329,82.617,82.581,12.10932296]
["bitfinex","SOLUSD",1771561262083,0.4639329,82.617,82.59,11.33824628]
["bitfinex","SOLUSD",1771561262268,0.4639329,82.617,82.58,11.33824628]
["bitfinex","SOLUSD",1771561262471,0.4639329,82.609,82.572,12.11063847]
["bitfinex","SOLUSD",1771561262677,0.4639329,82.599,82.57,11.33824628]
["bitfinex","SOLUSD",1771561263187,0.4639329,82.599,82.566,12.11140758]
["bitfinex","SOLUSD",1771561263669,0.46814415,82.597,82.57,11.33824628]
["bitfinex","SOLUSD",1771561264275,0.46814415,82.597,82.563,0.45094264]
["bitfinex","SOLUSD",1771561264874,0.46814415,82.597,82.57,11.33824628]
["bitfinex","SOLUSD",1771561266474,0.46814415,82.595,82.57,11.33824628]
["bitfinex","SOLUSD",1771561266882,0.46814415,82.595,82.56,11.33824628]
["bitfinex","SOLUSD",1771561267187,0.45195219,82.589,82.56,11.33824628]
["bitfinex","SOLUSD",1771561268876,12.1082966,82.588,82.56,11.83653178]
["bitfinex","SOLUSD",1771561269072,0.45195219,82.587,82.56,11.83653178]
["bitfinex","SOLUSD",1771561270892,0.45195219,82.587,82.56,11.33824628]
["bitfinex","SOLUSD",1771561271295,30.26780957,82.596,82.571,0.4982855]
["bitfinex","SOLUSD",1771561271874,0.45195219,82.595,82.57,11.33824628]
["bitfinex","SOLUSD",1771561272074,0.45195219,82.595,82.56,11.33824628]
["bitfinex","SOLUSD",1771561272472,0.45195219,82.595,82.561,12.11225639]
["bitfinex","SOLUSD",1771561272788,0.45195219,82.595,82.56,11.33824628]
["bitfinex","SOLUSD",1771561273170,0.45195219,82.595,82.561,12.11225639]
["bitfinex","SOLUSD",1771561274287,0.45195219,82.593,82.561,12.61054189]
["bitfinex","SOLUSD",1771561275489,12.10771018,82.592,82.57,11.33824628]
["bitfinex","SOLUSD",1771561275693,0.45195219,82.591,82.57,11.33824628]
["bitfinex","SOLUSD",1771561276272,0.45195219,82.591,82.561,0.4982855]
["bitfinex","SOLUSD",1771561276991,0.45195219,82.591,82.562,12.61039518]
["bitfinex","SOLUSD",1771561277689,0.45195219,82.589,82.562,12.61039518]
["bitfinex","SOLUSD",1771561278190,0.45195219,82.589,82.562,0.4982855]
["bitfinex","SOLUSD",1771561278780,0.45195219,82.589,82.56,11.33824628]
["bitfinex","SOLUSD",1771561279199,0.45195219,82.589,82.561,0.4982855]
["bitfinex","SOLUSD",1771561279575,0.45195219,82.579,82.528,0.4982855]
["bitfinex","SOLUSD",1771561279780,0.45195219,82.549,82.511,0.4982855]
["bitfinex","SOLUSD",1771561279997,0.45195219,82.549,82.51,11.34446565]
["bitfinex","SOLUSD",1771561280187,0.45195219,82.549,82.52,11.34446565]
["bitfinex","SOLUSD",1771561280377,0.45195219,82.549,82.511,0.4982855]
["bitfinex","SOLUSD",1771561280577,0.45195219,82.549,82.52,11.34446565]
["bitfinex","SOLUSD",1771561280784,12.11416388,82.548,82.52,11.34446565]
["bitfinex","SOLUSD",1771561280984,0.45195219,82.547,82.52,11.34446565]
["bitfinex","SOLUSD",1771561281190,0.45195219,82.547,82.511,0.4982855]
["bitfinex","SOLUSD",1771561282486,12.11445739,82.546,82.511,0.4982855]
["bitfinex","SOLUSD",1771561282682,0.45195219,82.545,82.511,0.4982855]
["bitfinex","SOLUSD",1771561283595,60.55447126,82.571,82.501,30.30266299]
["bitfinex","SOLUSD",1771561283596,48.41918128,82.612,82.54,11.34446565]
["bitfinex","SOLUSD",1771561283780,48.41918128,82.612,82.512,72.71669575]
["bitfinex","SOLUSD",1771561283781,0.45195219,82.579,82.55,11.34446565]
["bitfinex","SOLUSD",1771561284579,12.56171006,82.579,82.55,11.34446565]
["bitfinex","SOLUSD",1771561285280,0.45195219,82.578,82.55,11.34446565]
["bitfinex","SOLUSD",1771561286904,0.45195219,82.578,82.551,12.61200913]
["bitfinex","SOLUSD",1771561287380,0.45195219,82.576,82.551,12.11372363]
["bitfinex","SOLUSD",1771561287580,0.45195219,82.576,82.55,11.34446565]
["bitfinex","SOLUSD",1771561288084,0.45195219,82.576,82.544,0.4982855]
["bitfinex","SOLUSD",1771561288483,0.45195219,82.569,82.53,0.4982855]
["bitfinex","SOLUSD",1771561288696,0.45195219,82.569,82.53,11.84275115]
["bitfinex","SOLUSD",1771561289602,0.45195219,82.567,82.533,12.11625874]
["bitfinex","SOLUSD",1771561290508,0.45195219,82.567,82.53,0.4982855]
["bitfinex","SOLUSD",1771561290693,0.45195219,82.567,82.53,11.84275115]
["bitfinex","SOLUSD",1771561291186,0.45195219,82.567,82.531,0.4982855]
["bitfinex","SOLUSD",1771561291383,0.45195219,82.567,82.541,0.4982855]
["bitfinex","SOLUSD",1771561291584,0.45195219,82.565,82.536,12.11584448]
["bitfinex","SOLUSD",1771561291886,0.45195219,82.565,82.54,11.34446565]
["bitfinex","SOLUSD",1771561292098,0.45195219,82.575,82.541,0.4982855]
["bitfinex","SOLUSD",1771561292385,0.45195219,82.575,82.55,11.34446565]
["bitfinex","SOLUSD",1771561292599,0.45195219,82.575,82.547,0.4982855]
["bitfinex","SOLUSD",1771561293097,12.10935422,82.581,82.551,0.4982855]
["bitfinex","SOLUSD",1771561293405,0.45195219,82.579,82.551,0.4982855]
["bitfinex","SOLUSD",1771561293979,12.10929865,82.582,82.56,11.34446565]
["bitfinex","SOLUSD",1771561294487,0.45195219,82.581,82.553,0.4982855]
["bitfinex","SOLUSD",1771561294885,0.45195219,82.581,82.56,11.34446565]
["bitfinex","SOLUSD",1771561295280,48.41637387,82.617,82.552,12.11357689]
["bitfinex","SOLUSD",1771561295281,0.45195219,82.594,82.57,11.34446565]
["bitfinex","SOLUSD",1771561295484,0.45195219,82.594,82.57,11.84275115]
["bitfinex","SOLUSD",1771561295706,0.45195219,82.594,82.57,0.4982855]
["bitfinex","SOLUSD",1771561296306,0.45195219,82.594,82.562,0.4982855]
["bitfinex","SOLUSD",1771561297011,0.48995372,82.593,82.562,0.4982855]
["bitfinex","SOLUSD",1771561297409,0.48995372,82.593,82.561,12.11225639]
["bitfinex","SOLUSD",1771561297780,0.48995372,82.593,82.561,12.60505253]
["bitfinex","SOLUSD",1771561298007,0.48995372,82.593,82.562,0.49279614]
["bitfinex","SOLUSD",1771561298414,0.48995372,82.591,82.563,12.11196298]
["bitfinex","SOLUSD",1771561299515,0.48995372,82.591,82.562,0.49279614]
["bitfinex","SOLUSD",1771561299917,0.48995372,82.591,82.563,12.11196298]
["bitfinex","SOLUSD",1771561300808,0.48995372,82.589,82.554,0.49279614]
["bitfinex","SOLUSD",1771561301107,23.45246904,82.59,82.495,48.48746255]
["bitfinex","SOLUSD",1771561301108,0.48995372,82.579,82.54,11.83726179]
["bitfinex","SOLUSD",1771561301800,11.34446565,82.57,82.54,11.83726179]
["bitfinex","SOLUSD",1771561302005,0.48995372,82.569,82.54,4.30209743]
["bitfinex","SOLUSD",1771561302204,0.48995372,82.569,82.54,3.80930129]
["bitfinex","SOLUSD",1771561302411,0.48995372,82.569,82.541,0.49279614]
["bitfinex","SOLUSD",1771561302708,0.48995372,82.579,82.551,0.49279614]
["bitfinex","SOLUSD",1771561304116,12.59967681,82.579,82.551,0.49279614]
["bitfinex","SOLUSD",1771561304907,0.48995372,82.589,82.561,0.49279614]
["bitfinex","SOLUSD",1771561305106,12.1082966,82.588,82.561,0.49279614]
["bitfinex","SOLUSD",1771561305301,0.48995372,82.587,82.561,0.49279614]
["bitfinex","SOLUSD",1771561307105,0.48995372,82.587,82.562,12.11210968]
["bitfinex","SOLUSD",1771561307310,0.48995372,82.585,82.562,12.11210968]
["bitfinex","SOLUSD",1771561307612,0.48995372,82.585,82.56,11.33326745]
["bitfinex","SOLUSD",1771561308210,0.48995372,82.585,82.558,12.1126634]
["bitfinex","SOLUSD",1771561310303,0.48995372,82.583,82.558,12.1126634]
["bitfinex","SOLUSD",1771561312006,0.48995372,82.579,82.551,0.49279614]
["bitfinex","SOLUSD",1771561312404,0.48995372,82.579,82.552,12.11357689]
["bitfinex","SOLUSD",1771561312711,0.48995372,82.579,82.552,12.60637303]
["bitfinex","SOLUSD",1771561312921,0.48995372,82.579,82.553,0.49279614]
["bitfinex","SOLUSD",1771561313599,0.48995372,82.585,82.553,0.49279614]
["bitfinex","SOLUSD",1771561316315,0.48995372,82.585,82.555,0.49279614]
["bitfinex","SOLUSD",1771561319607,0.48995372,82.607,82.571,0.49279614]
["bitfinex","SOLUSD",1771561320326,0.48995372,82.64,82.601,0.49279614]
["bitfinex","SOLUSD",1771561320502,0.48995372,82.64,82.556,248.31629438]
["bitfinex","SOLUSD",1771561320503,0.48995372,82.64,82.611,0.49279614]
["bitfinex","SOLUSD",1771561320705,0.48995372,82.649,82.621,0.49279614]
["bitfinex","SOLUSD",1771561321125,0.48995372,82.666,82.631,0.49279614]
["bitfinex","SOLUSD",1771561321423,0.48995372,82.666,82.641,0.49279614]
["bitfinex","SOLUSD",1771561321628,0.48995372,82.665,82.63,11.33326745]
["bitfinex","SOLUSD",1771561321830,0.48995372,82.665,82.63,23.43532777]
["bitfinex","SOLUSD",1771561322014,12.09687174,82.666,82.601,12.10639096]
["bitfinex","SOLUSD",1771561322015,0.48995372,82.639,82.601,12.10639096]
["bitfinex","SOLUSD",1771561322517,0.48995372,82.629,82.591,12.10785678]
["bitfinex","SOLUSD",1771561322716,0.47689814,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1771561323025,0.47689814,82.629,82.6,11.33326745]
["bitfinex","SOLUSD",1771561323224,0.47689814,82.629,82.591,42.37749875]
["bitfinex","SOLUSD",1771561323723,0.47689814,82.627,82.594,0.36891094]
["bitfinex","SOLUSD",1771561324822,0.47689814,82.627,82.6,11.33326745]
["bitfinex","SOLUSD",1771561325926,11.33326745,82.64,82.601,0.36891094]
["bitfinex","SOLUSD",1771561325927,12.10249581,82.628,82.601,0.36891094]
["bitfinex","SOLUSD",1771561326124,0.47689814,82.635,82.61,3.80355055]
["bitfinex","SOLUSD",1771561326327,12.57737275,82.642,82.61,3.80355055]
["bitfinex","SOLUSD",1771561326651,0.47689814,82.641,82.611,0.36891094]
["bitfinex","SOLUSD",1771561327125,3.80355055,82.65,82.621,0.36891094]
["bitfinex","SOLUSD",1771561327126,0.45993468,82.65,82.621,0.36891094]
["bitfinex","SOLUSD",1771561328228,0.45993468,82.656,82.621,0.36891094]
["bitfinex","SOLUSD",1771561329012,0.45993468,82.656,82.631,0.36891094]
["bitfinex","SOLUSD",1771561330130,0.45993468,82.656,82.63,3.80355055]
["bitfinex","SOLUSD",1771561330723,0.45993468,82.654,82.626,12.10266266]
["bitfinex","SOLUSD",1771561332131,0.45993468,82.654,82.63,3.80355055]
["bitfinex","SOLUSD",1771561332825,0.45993468,82.649,82.621,12.10346037]
["bitfinex","SOLUSD",1771561334143,0.45993468,82.649,82.63,3.80355055]
["bitfinex","SOLUSD",1771561334521,0.45993468,82.649,82.622,0.36891094]
["bitfinex","SOLUSD",1771561336324,0.45993468,82.649,82.623,12.10316739]
["bitfinex","SOLUSD",1771561336526,0.45993468,82.649,82.623,12.47207833]
["bitfinex","SOLUSD",1771561337223,0.45993468,82.649,82.624,0.36891094]
["bitfinex","SOLUSD",1771561337429,12.55813564,82.657,82.631,0.36891094]
["bitfinex","SOLUSD",1771561338138,12.55813564,82.657,82.631,12.47077962]
["bitfinex","SOLUSD",1771561338328,0.45993468,82.656,82.631,12.47077962]
["bitfinex","SOLUSD",1771561338637,0.45993468,82.656,82.631,0.36891094]
["bitfinex","SOLUSD",1771561340238,0.45993468,82.654,82.622,0.36891094]
["bitfinex","SOLUSD",1771561340439,0.45993468,82.654,82.623,12.10316739]
["bitfinex","SOLUSD",1771561340626,0.45993468,82.654,82.624,0.36891094]
["bitfinex","SOLUSD",1771561340827,0.45993468,82.654,82.63,3.80355055]
["bitfinex","SOLUSD",1771561341923,0.45993468,82.654,82.63,3.80114052]
["bitfinex","SOLUSD",1771561343339,0.45993468,82.654,82.62,3.80114052]
["bitfinex","SOLUSD",1771561343538,0.45993468,82.654,82.621,0.36891094]
["bitfinex","SOLUSD",1771561345646,0.45993468,82.652,82.622,12.10331388]
["bitfinex","SOLUSD",1771561345841,0.45993468,82.652,82.622,12.47222482]
["bitfinex","SOLUSD",1771561346028,0.45993468,82.652,82.623,0.36891094]
["bitfinex","SOLUSD",1771561348748,0.45993468,82.652,82.591,60.96576865]
["bitfinex","SOLUSD",1771561348749,0.45993468,82.649,82.61,3.80114052]
["bitfinex","SOLUSD",1771561349129,0.45993468,82.649,82.611,0.36891094]
["bitfinex","SOLUSD",1771561349344,0.45993468,82.649,82.621,0.36891094]
["bitfinex","SOLUSD",1771561350453,0.45993468,82.657,82.631,0.36891094]
["bitfinex","SOLUSD",1771561350630,12.09833526,82.656,82.631,0.36891094]
["bitfinex","SOLUSD",1771561351032,12.55826994,82.656,82.631,0.36891094]
["bitfinex","SOLUSD",1771561351846,0.45993468,82.656,82.632,12.10184916]
["bitfinex","SOLUSD",1771561352347,0.45993468,82.656,82.631,0.36891094]
["bitfinex","SOLUSD",1771561352548,108.83320949,82.696,82.631,0.36891094]
["bitfinex","SOLUSD",1771561352549,0.45993468,82.681,82.64,3.80114052]
["bitfinex","SOLUSD",1771561352730,12.09511599,82.678,82.66,3.80114052]
["bitfinex","SOLUSD",1771561353131,0.45993468,82.679,82.66,3.80114052]
["bitfinex","SOLUSD",1771561353847,0.45993468,82.687,82.67,3.80114052]
["bitfinex","SOLUSD",1771561354053,0.2,82.69,82.67,3.80114052]
["bitfinex","SOLUSD",1771561354255,0.2,82.69,82.67,4.17005146]
["bitfinex","SOLUSD",1771561354951,12.09350699,82.689,82.67,4.17005146]
["bitfinex","SOLUSD",1771561355248,0.2,82.69,82.65,3.80114052]
["bitfinex","SOLUSD",1771561355249,0.2,82.69,82.68,3.80114052]
["bitfinex","SOLUSD",1771561355648,0.45993468,82.708,82.681,0.36891094]
["bitfinex","SOLUSD",1771561356357,0.45993468,82.706,82.681,0.36891094]
["bitfinex","SOLUSD",1771561356670,4.00114052,82.71,82.69,3.80114052]
["bitfinex","SOLUSD",1771561356671,0.2,82.71,82.69,3.80114052]
["bitfinex","SOLUSD",1771561357149,0.2,82.71,82.687,12.09374351]
["bitfinex","SOLUSD",1771561357351,0.47391808,82.709,82.687,12.09374351]
["bitfinex","SOLUSD",1771561358641,0.47391808,82.709,82.637,0.36891094]
["bitfinex","SOLUSD",1771561358642,0.47391808,82.695,82.637,0.36891094]
["bitfinex","SOLUSD",1771561358844,0.47391808,82.679,82.643,0.36891094]
["bitfinex","SOLUSD",1771561359149,0.47391808,82.679,82.651,12.09906716]
["bitfinex","SOLUSD",1771561359659,0.28432314,82.703,82.651,12.09906716]
["bitfinex","SOLUSD",1771561359660,0.47391808,82.693,82.661,0.36891094]
["bitfinex","SOLUSD",1771561360451,0.47391808,82.693,82.67,3.80114052]
["bitfinex","SOLUSD",1771561361662,12.5658298,82.7,82.672,0.36891094]
["bitfinex","SOLUSD",1771561361834,12.09095184,82.707,82.68,4.17005146]
["bitfinex","SOLUSD",1771561362035,12.09095184,82.707,82.681,0.36891094]
["bitfinex","SOLUSD",1771561362248,12.56486992,82.707,82.681,0.36891094]
["bitfinex","SOLUSD",1771561362443,0.47391808,82.706,82.681,0.36891094]
["bitfinex","SOLUSD",1771561363042,0.47391808,82.706,82.69,3.80114052]
["bitfinex","SOLUSD",1771561363242,0.2,82.71,82.69,3.80114052]
["bitfinex","SOLUSD",1771561363243,0.2,82.71,82.691,0.36891094]
["bitfinex","SOLUSD",1771561365146,0.2,82.71,82.692,12.09306825]
["bitfinex","SOLUSD",1771561367064,0.2,82.71,82.69,3.80114052]
["bitfinex","SOLUSD",1771561367065,0.47391808,82.709,82.69,3.80114052]
["bitfinex","SOLUSD",1771561368065,0.47391808,82.709,82.69,15.89439175]
["bitfinex","SOLUSD",1771561368939,0.2,82.71,82.69,15.89439175]
["bitfinex","SOLUSD",1771561371544,0.67391808,82.71,82.69,15.89439175]
["bitfinex","SOLUSD",1771561373568,0.67391808,82.71,82.69,3.80114052]
["bitfinex","SOLUSD",1771561373770,0.2,82.71,82.69,3.80114052]
["bitfinex","SOLUSD",1771561373970,0.67391808,82.71,82.69,3.80114052]
["bitfinex","SOLUSD",1771561375256,0.47391808,82.709,82.69,3.80114052]
["bitfinex","SOLUSD",1771561376270,12.29046003,82.71,82.65,52.19742176]
["bitfinex","SOLUSD",1771561376271,3.80114052,82.7,82.67,3.80114052]
["bitfinex","SOLUSD",1771561376454,0.47391808,82.699,82.67,3.80114052]
["bitfinex","SOLUSD",1771561376946,0.47391808,82.699,82.665,12.09701808]
["bitfinex","SOLUSD",1771561378666,0.47391808,82.697,82.665,12.09701808]
["bitfinex","SOLUSD",1771561379377,0.47391808,82.697,82.67,3.80114052]
["bitfinex","SOLUSD",1771561380169,0.47391808,82.695,82.67,3.80114052]
["bitfinex","SOLUSD",1771561380374,0.2,82.71,82.681,0.36891094]
["bitfinex","SOLUSD",1771561380671,4.00114052,82.72,82.68,3.80114052]
["bitfinex","SOLUSD",1771561381048,4.00114052,82.72,82.681,0.46479811]
["bitfinex","SOLUSD",1771561381254,12.37344414,82.719,82.681,0.46479811]
["bitfinex","SOLUSD",1771561382170,42.59624664,82.719,82.681,0.46479811]
["bitfinex","SOLUSD",1771561382555,0.49040218,82.714,82.681,0.46479811]
["bitfinex","SOLUSD",1771561382954,0.49040218,82.714,82.683,0.46152138]
["bitfinex","SOLUSD",1771561383563,0.49040218,82.714,82.69,3.80114052]
["bitfinex","SOLUSD",1771561384057,0.49040218,82.714,82.691,0.46152138]
["bitfinex","SOLUSD",1771561384269,0.2,82.72,82.691,0.46152138]
["bitfinex","SOLUSD",1771561384572,0.2,82.72,82.682,12.09453085]
["bitfinex","SOLUSD",1771561384573,0.49040218,82.742,82.711,0.46152138]
["bitfinex","SOLUSD",1771561384759,0.49040218,82.741,82.72,3.80114052]
["bitfinex","SOLUSD",1771561384961,0.49040218,82.741,82.712,0.46152138]
["bitfinex","SOLUSD",1771561385455,0.49040218,82.739,82.71,3.80114052]
["bitfinex","SOLUSD",1771561385659,0.49040218,82.739,82.645,36.36]
["bitfinex","SOLUSD",1771561385660,0.49040218,82.719,82.69,3.80114052]
["bitfinex","SOLUSD",1771561386051,0.49040218,82.719,82.691,0.46152138]
["bitfinex","SOLUSD",1771561386699,0.49040218,82.717,82.691,0.46152138]
["bitfinex","SOLUSD",1771561387262,0.49040218,82.717,82.69,3.80114052]
["bitfinex","SOLUSD",1771561387965,0.49040218,82.717,82.692,0.49309552]
["bitfinex","SOLUSD",1771561389566,12.08955945,82.716,82.692,0.49309552]
["bitfinex","SOLUSD",1771561389762,0.45592418,82.715,82.692,0.49309552]
["bitfinex","SOLUSD",1771561391180,0.28432314,82.727,82.7,4.29423604]
["bitfinex","SOLUSD",1771561391482,0.28432314,82.725,82.7,4.29423604]
["bitfinex","SOLUSD",1771561391669,0.45592418,82.723,82.7,4.29423604]
["bitfinex","SOLUSD",1771561391869,12.0876597,82.729,82.701,0.49309552]
["bitfinex","SOLUSD",1771561392077,12.54358388,82.729,82.701,0.49309552]
["bitfinex","SOLUSD",1771561392579,0.45592418,82.728,82.701,0.49309552]
["bitfinex","SOLUSD",1771561393082,0.45592418,82.728,82.702,0.49309552]
["bitfinex","SOLUSD",1771561394980,12.08756366,82.73,82.692,30.2325089]
["bitfinex","SOLUSD",1771561394981,0.45592418,82.737,82.71,4.29423604]
["bitfinex","SOLUSD",1771561395175,0.45592418,82.737,82.711,0.49309552]
["bitfinex","SOLUSD",1771561397087,0.45592418,82.737,82.713,0.49309552]
["bitfinex","SOLUSD",1771561397679,0.45592418,82.747,82.72,3.80114052]
["bitfinex","SOLUSD",1771561398179,0.45592418,82.745,82.7,0.49309552]
["bitfinex","SOLUSD",1771561398485,12.08495089,82.748,82.701,0.49309552]
["bitfinex","SOLUSD",1771561398486,0.45592418,82.735,82.701,0.49309552]
["bitfinex","SOLUSD",1771561399998,0.45592418,82.733,82.71,3.80114052]
["bitfinex","SOLUSD",1771561400694,0.45592418,82.733,82.71,4.29423604]
["bitfinex","SOLUSD",1771561401172,0.45592418,82.733,82.71,16.38456637]
["bitfinex","SOLUSD",1771561401567,0.45592418,82.733,82.711,0.49309552]
["bitfinex","SOLUSD",1771561402488,0.45592418,82.733,82.697,30.23067229]
["bitfinex","SOLUSD",1771561402489,0.45592418,82.733,82.705,0.49309552]
["bitfinex","SOLUSD",1771561402678,0.45592418,82.732,82.701,0.49309552]
["bitfinex","SOLUSD",1771561403388,0.45592418,82.73,82.701,0.49309552]
["bitfinex","SOLUSD",1771561404788,0.45592418,82.729,82.703,0.49309552]
["bitfinex","SOLUSD",1771561406495,0.45592418,82.729,82.7,3.79433017]
["bitfinex","SOLUSD",1771561406496,0.45592418,82.729,82.704,12.0913136]
["bitfinex","SOLUSD",1771561406700,0.45592418,82.729,82.705,0.49309552]
["bitfinex","SOLUSD",1771561407981,0.45592418,82.729,82.704,12.0913136]
["bitfinex","SOLUSD",1771561408182,0.45592418,82.729,82.704,12.58440912]
["bitfinex","SOLUSD",1771561408382,0.45592418,82.729,82.705,0.49309552]
["bitfinex","SOLUSD",1771561408602,0.45592418,82.727,82.7,3.79433017]
["bitfinex","SOLUSD",1771561408897,12.08780582,82.728,82.686,30.23463421]
["bitfinex","SOLUSD",1771561408898,0.45592418,82.725,82.696,12.09248331]
["bitfinex","SOLUSD",1771561409223,0.45592418,82.709,82.685,12.09405722]
["bitfinex","SOLUSD",1771561409695,0.45592418,82.709,82.686,0.49309552]
["bitfinex","SOLUSD",1771561410481,0.45592418,82.709,82.687,12.0937995]
["bitfinex","SOLUSD",1771561412000,0.45592418,82.709,82.69,3.79433017]
["bitfinex","SOLUSD",1771561412210,3.79433017,82.74,82.69,3.79433017]
["bitfinex","SOLUSD",1771561412211,3.79433017,82.73,82.691,0.49309552]
["bitfinex","SOLUSD",1771561412886,12.0876597,82.729,82.7,4.28742569]
["bitfinex","SOLUSD",1771561413089,12.0876597,82.729,82.701,0.49309552]
["bitfinex","SOLUSD",1771561414203,0.45592418,82.728,82.701,0.49309552]
["bitfinex","SOLUSD",1771561416412,0.45592418,82.726,82.701,0.49309552]
["bitfinex","SOLUSD",1771561417403,12.08795193,82.727,82.703,0.45160376]
["bitfinex","SOLUSD",1771561417614,12.08619876,82.739,82.711,0.45160376]
["bitfinex","SOLUSD",1771561418509,3.79433017,82.73,82.701,0.45160376]
["bitfinex","SOLUSD",1771561418717,3.79433017,82.73,82.701,12.54335597]
["bitfinex","SOLUSD",1771561419091,3.79433017,82.73,82.702,0.45160376]
["bitfinex","SOLUSD",1771561419617,0.42166798,82.729,82.702,0.45160376]
["bitfinex","SOLUSD",1771561421108,0.42166798,82.727,82.702,0.45160376]
["bitfinex","SOLUSD",1771561422713,0.42166798,82.725,82.702,0.45160376]
["bitfinex","SOLUSD",1771561424508,0.42166798,82.723,82.702,0.45160376]
["bitfinex","SOLUSD",1771561424709,0.42166798,82.719,82.692,0.45160376]
["bitfinex","SOLUSD",1771561426217,0.42166798,82.719,82.688,12.09360751]
["bitfinex","SOLUSD",1771561426395,12.08926714,82.718,82.688,0.45160376]
["bitfinex","SOLUSD",1771561426593,0.42166798,82.717,82.688,0.45160376]
["bitfinex","SOLUSD",1771561430220,0.42166798,82.717,82.691,0.45160376]
["bitfinex","SOLUSD",1771561432535,0.42166798,82.709,82.68,0.45160376]
["bitfinex","SOLUSD",1771561433804,0.42166798,82.709,82.68,3.79433017]
["bitfinex","SOLUSD",1771561434008,0.42166798,82.709,82.681,0.45160376]
["bitfinex","SOLUSD",1771561434611,0.42166798,82.707,82.683,0.45160376]
["bitfinex","SOLUSD",1771561436115,3.79433017,82.7,82.683,0.45160376]
["bitfinex","SOLUSD",1771561437125,0.42166798,82.702,82.683,0.45160376]
["bitfinex","SOLUSD",1771561437621,0.42166798,82.702,82.653,3.69383402]
["bitfinex","SOLUSD",1771561437622,4.21599815,82.69,82.671,0.45160376]
["bitfinex","SOLUSD",1771561437824,3.79433017,82.68,82.652,0.45160376]
["bitfinex","SOLUSD",1771561438229,4.21599815,82.68,82.652,0.45160376]
["bitfinex","SOLUSD",1771561439123,0.42166798,82.68,82.653,12.09877439]
["bitfinex","SOLUSD",1771561439311,0.42166798,82.68,82.654,0.45160376]
["bitfinex","SOLUSD",1771561440831,0.42166798,82.678,82.654,0.45160376]
["bitfinex","SOLUSD",1771561441328,12.09526228,82.677,82.654,0.45160376]
["bitfinex","SOLUSD",1771561441531,0.42166798,82.676,82.649,12.09930892]
["bitfinex","SOLUSD",1771561441733,0.42166798,82.682,82.651,0.45160376]
["bitfinex","SOLUSD",1771561441935,0.42166798,82.692,82.661,0.45160376]
["bitfinex","SOLUSD",1771561442233,0.42166798,82.699,82.661,0.45160376]
["bitfinex","SOLUSD",1771561442429,0.42166798,82.699,82.67,3.79433017]
["bitfinex","SOLUSD",1771561442634,0.42166798,82.699,82.65,3.79433017]
["bitfinex","SOLUSD",1771561442635,12.09085212,82.708,82.681,0.4929515]
["bitfinex","SOLUSD",1771561443328,0.42166798,82.715,82.682,12.09453085]
["bitfinex","SOLUSD",1771561443528,0.42166798,82.715,82.683,0.4929515]
["bitfinex","SOLUSD",1771561443738,0.28432314,82.714,82.683,0.4929515]
["bitfinex","SOLUSD",1771561444026,0.42166798,82.715,82.691,0.4929515]
["bitfinex","SOLUSD",1771561445321,12.09072882,82.708,82.671,0.4929515]
["bitfinex","SOLUSD",1771561445525,0.42166798,82.707,82.673,0.4929515]
["bitfinex","SOLUSD",1771561446642,0.42166798,82.707,82.681,0.4929515]
["bitfinex","SOLUSD",1771561446813,3.79433017,82.72,82.681,0.4929515]
["bitfinex","SOLUSD",1771561447017,12.089121,82.719,82.681,0.4929515]
["bitfinex","SOLUSD",1771561447537,3.79433017,82.72,82.655,48.39358571]
["bitfinex","SOLUSD",1771561447538,3.79433017,82.72,82.693,0.49944187]
["bitfinex","SOLUSD",1771561448312,0.42166798,82.726,82.693,0.49944187]
["bitfinex","SOLUSD",1771561448515,12.0879332,82.728,82.701,0.49944187]
["bitfinex","SOLUSD",1771561449513,0.42166798,82.727,82.701,0.49944187]
["bitfinex","SOLUSD",1771561453148,0.42166798,82.727,82.703,0.49944187]
["bitfinex","SOLUSD",1771561453446,0.42166798,82.727,82.68,3.79433017]
["bitfinex","SOLUSD",1771561453447,12.086465,82.738,82.705,0.49944187]
["bitfinex","SOLUSD",1771561453625,3.79433017,82.73,82.705,0.49944187]
["bitfinex","SOLUSD",1771561456426,3.79433017,82.73,82.707,0.49944187]
["bitfinex","SOLUSD",1771561457037,4.21599815,82.73,82.707,0.49944187]
["bitfinex","SOLUSD",1771561457236,3.79433017,82.73,82.707,0.49944187]
["bitfinex","SOLUSD",1771561458233,0.42166798,82.729,82.7,0.49944187]
["bitfinex","SOLUSD",1771561458542,30.21667245,82.736,82.7,0.49944187]
["bitfinex","SOLUSD",1771561458543,4.21599815,82.72,82.7,0.49944187]
["bitfinex","SOLUSD",1771561460755,4.21599815,82.72,82.701,12.09175221]
["bitfinex","SOLUSD",1771561461056,0.42166798,82.728,82.702,0.49944187]
["bitfinex","SOLUSD",1771561461431,3.79433017,82.72,82.702,0.49944187]
["bitfinex","SOLUSD",1771561461833,0.45697153,82.719,82.643,48.40093011]
["bitfinex","SOLUSD",1771561462140,30.22032812,82.726,82.67,3.79433017]
["bitfinex","SOLUSD",1771561462141,0.45697153,82.709,82.67,3.79433017]
["bitfinex","SOLUSD",1771561462940,0.45697153,82.709,82.671,42.33649042]
["bitfinex","SOLUSD",1771561463948,0.45697153,82.709,82.672,0.49944187]
["bitfinex","SOLUSD",1771561464659,0.45697153,82.709,82.681,0.49944187]
["bitfinex","SOLUSD",1771561464854,0.45697153,82.709,82.683,0.49944187]
["bitfinex","SOLUSD",1771561465154,12.08968485,82.716,82.683,0.49944187]
["bitfinex","SOLUSD",1771561465356,12.54665638,82.716,82.683,0.49944187]
["bitfinex","SOLUSD",1771561466061,12.54665638,82.716,82.685,0.49944187]
["bitfinex","SOLUSD",1771561466541,0.45697153,82.715,82.685,0.49944187]
["bitfinex","SOLUSD",1771561467355,3.79582221,82.71,82.685,0.49944187]
["bitfinex","SOLUSD",1771561467547,4.25279374,82.71,82.685,0.49944187]
["bitfinex","SOLUSD",1771561467737,0.45697153,82.709,82.685,0.49944187]
["bitfinex","SOLUSD",1771561468856,0.45697153,82.709,82.686,12.09394577]
["bitfinex","SOLUSD",1771561469040,0.45697153,82.709,82.687,0.49944187]
["bitfinex","SOLUSD",1771561469550,0.45697153,82.715,82.687,0.49944187]
["bitfinex","SOLUSD",1771561469757,3.79582221,82.72,82.691,0.49944187]
["bitfinex","SOLUSD",1771561469758,0.45697153,82.72,82.691,0.49944187]
["bitfinex","SOLUSD",1771561469945,0.14216157,82.731,82.701,0.49944187]
["bitfinex","SOLUSD",1771561470144,0.28432314,82.731,82.701,0.49944187]
["bitfinex","SOLUSD",1771561470644,12.08644051,82.738,82.701,0.49944187]
["bitfinex","SOLUSD",1771561470847,12.54341204,82.738,82.701,0.49944187]
["bitfinex","SOLUSD",1771561471048,0.45697153,82.737,82.703,0.49944187]
["bitfinex","SOLUSD",1771561471940,0.45697153,82.737,82.704,12.0913136]
["bitfinex","SOLUSD",1771561472262,0.45697153,82.737,82.705,0.49944187]
["bitfinex","SOLUSD",1771561473753,0.45697153,82.737,82.71,3.79582221]
["bitfinex","SOLUSD",1771561474066,0.45697153,82.737,82.711,0.49944187]
["bitfinex","SOLUSD",1771561474355,0.45697153,82.737,82.712,0.49944187]
["bitfinex","SOLUSD",1771561475054,12.08491449,82.748,82.712,0.49944187]
["bitfinex","SOLUSD",1771561475258,0.45697153,82.747,82.712,0.49944187]
["bitfinex","SOLUSD",1771561477155,0.45697153,82.747,82.714,0.49518262]
["bitfinex","SOLUSD",1771561477462,0.46360087,82.739,82.714,0.49518262]
["bitfinex","SOLUSD",1771561479444,0.46360087,82.739,82.716,0.49518262]
["bitfinex","SOLUSD",1771561480065,0.46360087,82.749,82.716,0.49518262]
["bitfinex","SOLUSD",1771561480258,0.2,82.75,82.721,0.49518262]
["bitfinex","SOLUSD",1771561482151,0.2,82.75,82.72,3.79582221]
["bitfinex","SOLUSD",1771561482152,0.2,82.75,82.723,0.49518262]
["bitfinex","SOLUSD",1771561483661,0.46360087,82.767,82.731,0.49518262]
["bitfinex","SOLUSD",1771561484366,0.46360087,82.767,82.733,0.49518262]
["bitfinex","SOLUSD",1771561485262,0.46360087,82.767,82.742,12.08576055]
["bitfinex","SOLUSD",1771561485466,0.46360087,82.767,82.743,0.49518262]
["bitfinex","SOLUSD",1771561485761,3.79582221,82.78,82.743,0.49518262]
["bitfinex","SOLUSD",1771561485962,0.46360087,82.779,82.743,0.49518262]
["bitfinex","SOLUSD",1771561487153,0.46360087,82.779,82.745,0.49518262]
["bitfinex","SOLUSD",1771561487748,0.46360087,82.769,82.744,12.08546843]
["bitfinex","SOLUSD",1771561488246,0.46360087,82.769,82.739,0.49518262]
["bitfinex","SOLUSD",1771561488557,0.46360087,82.759,82.738,12.0862099]
["bitfinex","SOLUSD",1771561490555,0.46360087,82.759,82.738,0.49518262]
["bitfinex","SOLUSD",1771561490758,0.46360087,82.769,82.738,0.49518262]
["bitfinex","SOLUSD",1771561491974,0.46360087,82.769,82.741,0.49518262]
["bitfinex","SOLUSD",1771561493854,0.46360087,82.769,82.743,0.49518262]
["bitfinex","SOLUSD",1771561496457,0.46360087,82.769,82.744,12.08546843]
["bitfinex","SOLUSD",1771561496756,0.46360087,82.769,82.745,0.49518262]
["bitfinex","SOLUSD",1771561496958,0.46360087,82.769,82.744,12.08546843]
["bitfinex","SOLUSD",1771561497272,0.46360087,82.767,82.74,0.49518262]
["bitfinex","SOLUSD",1771561500270,0.46360087,82.767,82.742,0.49518262]
["bitfinex","SOLUSD",1771561504652,0.47625477,82.765,82.741,12.08590662]
["bitfinex","SOLUSD",1771561505068,0.47625477,82.765,82.742,0.46942469]
["bitfinex","SOLUSD",1771561510375,0.47625477,82.765,82.744,0.46110826]
["bitfinex","SOLUSD",1771561511869,0.45374777,82.779,82.751,0.46110826]
["bitfinex","SOLUSD",1771561512072,0.45374777,82.795,82.761,0.46110826]
["bitfinex","SOLUSD",1771561512373,0.45374777,82.795,82.746,3.69383402]
["bitfinex","SOLUSD",1771561512374,16.07020655,82.82,82.783,0.46110826]
["bitfinex","SOLUSD",1771561512566,3.79582221,82.81,82.783,0.46110826]
["bitfinex","SOLUSD",1771561513181,16.07020655,82.82,82.783,0.46110826]
["bitfinex","SOLUSD",1771561513573,3.99582221,82.82,82.783,0.46110826]
["bitfinex","SOLUSD",1771561513797,0.2,82.82,82.801,0.46110826]
["bitfinex","SOLUSD",1771561514566,0.2,82.82,82.803,0.46110826]
["bitfinex","SOLUSD",1771561515484,0.2,82.82,82.805,0.46110826]
["bitfinex","SOLUSD",1771561517195,0.45374777,82.819,82.781,0.46110826]
["bitfinex","SOLUSD",1771561517360,0.45374777,82.819,82.79,3.79582221]
["bitfinex","SOLUSD",1771561517561,0.45374777,82.819,82.791,0.46110826]
["bitfinex","SOLUSD",1771561518277,0.2,82.82,82.791,0.46110826]
["bitfinex","SOLUSD",1771561518987,0.45374777,82.819,82.791,0.46110826]
["bitfinex","SOLUSD",1771561519492,0.45374777,82.819,82.791,12.53965523]
["bitfinex","SOLUSD",1771561519704,0.45374777,82.809,82.781,12.08006668]
["bitfinex","SOLUSD",1771561520987,0.45374777,82.817,82.781,12.08006668]
["bitfinex","SOLUSD",1771561521566,0.2,82.82,82.792,0.46110826]
["bitfinex","SOLUSD",1771561522170,12.52827173,82.819,82.792,0.46110826]
["bitfinex","SOLUSD",1771561522371,0.45374777,82.819,82.792,0.46110826]
["bitfinex","SOLUSD",1771561523469,0.45374777,82.809,82.776,0.46110826]
["bitfinex","SOLUSD",1771561523669,0.45374777,82.799,82.772,12.0812937]
["bitfinex","SOLUSD",1771561524072,0.45374777,82.799,82.773,0.46110826]
["bitfinex","SOLUSD",1771561526092,0.45374777,82.799,82.774,12.08108826]
["bitfinex","SOLUSD",1771561526494,0.45374777,82.799,82.774,12.54219652]
["bitfinex","SOLUSD",1771561526691,0.45374777,82.799,82.775,0.46110826]
["bitfinex","SOLUSD",1771561527594,0.45374777,82.797,82.767,12.08199382]
["bitfinex","SOLUSD",1771561527890,0.45374777,82.797,82.74,3.78784764]
["bitfinex","SOLUSD",1771561527891,0.45374777,82.779,82.751,0.46110826]
["bitfinex","SOLUSD",1771561529570,12.08050448,82.778,82.751,0.46110826]
["bitfinex","SOLUSD",1771561529774,0.45374777,82.777,82.751,0.46110826]
["bitfinex","SOLUSD",1771561532694,0.45374777,82.777,82.753,0.46110826]
["bitfinex","SOLUSD",1771561532898,0.45374777,82.775,82.753,0.46110826]
["bitfinex","SOLUSD",1771561533073,0.45374777,82.775,82.748,12.08484592]
["bitfinex","SOLUSD",1771561533273,0.45374777,82.775,82.749,0.46110826]
["bitfinex","SOLUSD",1771561533892,3.78784764,82.77,82.744,12.08543367]
["bitfinex","SOLUSD",1771561534095,0.45374777,82.769,82.746,12.08517632]
["bitfinex","SOLUSD",1771561534273,0.45374777,82.769,82.747,0.46110826]
["bitfinex","SOLUSD",1771561536705,0.45374777,82.769,82.748,12.08488422]
["bitfinex","SOLUSD",1771561540907,0.45374777,82.769,82.749,0.4525756]
["bitfinex","SOLUSD",1771561547111,0.45374777,82.769,82.751,0.4525756]
["bitfinex","SOLUSD",1771561549700,0.45374777,82.769,82.747,0.4525756]
["bitfinex","SOLUSD",1771561552301,0.49334276,82.753,82.711,0.4525756]
["bitfinex","SOLUSD",1771561552512,0.49334276,82.739,82.711,0.4525756]
["bitfinex","SOLUSD",1771561552816,12.08196404,82.768,82.711,0.4525756]
["bitfinex","SOLUSD",1771561552817,3.78784764,82.73,82.711,0.4525756]
["bitfinex","SOLUSD",1771561553011,0.49334276,82.732,82.711,0.4525756]
["bitfinex","SOLUSD",1771561553518,0.49334276,82.732,82.713,0.4525756]
["bitfinex","SOLUSD",1771561555012,0.49334276,82.739,82.713,0.4525756]
["bitfinex","SOLUSD",1771561557837,0.49334276,82.739,82.715,0.4525756]
["bitfinex","SOLUSD",1771561560607,0.49334276,82.75,82.721,0.4525756]
["bitfinex","SOLUSD",1771561560921,0.49334276,82.749,82.721,0.4525756]
["bitfinex","SOLUSD",1771561561126,0.49334276,82.739,82.706,0.4525756]
["bitfinex","SOLUSD",1771561564624,0.49334276,82.739,82.708,0.47461129]
["bitfinex","SOLUSD",1771561565132,0.49334276,82.739,82.71,3.78784764]
["bitfinex","SOLUSD",1771561565327,0.46485594,82.729,82.707,12.09087501]
["bitfinex","SOLUSD",1771561566107,0.46485594,82.729,82.708,0.47461129]
["bitfinex","SOLUSD",1771561566509,0.46485594,82.729,82.71,3.78784764]
["bitfinex","SOLUSD",1771561566721,0.46485594,82.729,82.712,12.5647554]
["bitfinex","SOLUSD",1771561566924,0.46485594,82.729,82.713,0.46507032]
["bitfinex","SOLUSD",1771561568813,0.46462219,82.747,82.715,0.46507032]
["bitfinex","SOLUSD",1771561570731,0.46462219,82.746,82.717,0.46507032]
["bitfinex","SOLUSD",1771561574224,0.46462219,82.746,82.719,0.46507032]
["bitfinex","SOLUSD",1771561575136,0.46462219,82.746,82.721,0.46507032]
["bitfinex","SOLUSD",1771561575319,0.46462219,82.759,82.721,0.46507032]
["bitfinex","SOLUSD",1771561578516,0.46462219,82.759,82.723,0.46507032]
["bitfinex","SOLUSD",1771561582123,0.46462219,82.759,82.725,0.46507032]
["bitfinex","SOLUSD",1771561582333,0.46462219,82.759,82.73,4.25291796]
["bitfinex","SOLUSD",1771561583154,0.46462219,82.759,82.741,0.46507032]
["bitfinex","SOLUSD",1771561583650,12.08162548,82.771,82.751,0.46507032]
["bitfinex","SOLUSD",1771561583818,3.78784764,82.79,82.751,0.46507032]
["bitfinex","SOLUSD",1771561584025,12.07889937,82.789,82.751,0.46507032]
["bitfinex","SOLUSD",1771561584225,0.28432314,82.788,82.751,0.46507032]
["bitfinex","SOLUSD",1771561584947,0.14216157,82.788,82.752,12.08430007]
["bitfinex","SOLUSD",1771561585145,0.28432314,82.788,82.752,12.08430007]
["bitfinex","SOLUSD",1771561585643,0.46384815,82.781,82.752,12.54937039]
["bitfinex","SOLUSD",1771561586427,0.46384815,82.781,82.753,0.46507032]
["bitfinex","SOLUSD",1771561587139,0.46384815,82.779,82.753,0.46507032]
["bitfinex","SOLUSD",1771561589043,0.46384815,82.774,82.743,0.46507032]
["bitfinex","SOLUSD",1771561589366,0.46384815,82.769,82.732,0.46507032]
["bitfinex","SOLUSD",1771561590555,0.46384815,82.769,82.74,4.25523786]
["bitfinex","SOLUSD",1771561591434,0.46384815,82.768,82.741,12.55097694]
["bitfinex","SOLUSD",1771561591635,0.46384815,82.768,82.742,0.46507032]
["bitfinex","SOLUSD",1771561599553,0.46384815,82.768,82.744,0.47309928]
["bitfinex","SOLUSD",1771561610462,0.46384815,82.768,82.745,12.08532237]
["bitfinex","SOLUSD",1771561610757,0.46384815,82.768,82.746,0.47309928]
["bitfinex","SOLUSD",1771561615981,0.46384815,82.766,82.746,0.47309928]
["bitfinex","SOLUSD",1771561620083,0.46384815,82.776,82.751,0.47309928]
["bitfinex","SOLUSD",1771561624166,30.19704827,82.79,82.74,3.79016754]
["bitfinex","SOLUSD",1771561624167,0.46384815,82.798,82.77,3.79016754]
["bitfinex","SOLUSD",1771561624373,0.46384815,82.803,82.771,0.48368253]
["bitfinex","SOLUSD",1771561624664,0.46384815,82.801,82.771,0.48368253]
["bitfinex","SOLUSD",1771561625763,12.07587365,82.81,82.781,0.48368253]
["bitfinex","SOLUSD",1771561626157,0.46384815,82.81,82.781,0.48368253]
["bitfinex","SOLUSD",1771561628361,12.53976197,82.81,82.783,0.47467792]
["bitfinex","SOLUSD",1771561628563,0.46384815,82.809,82.783,0.47467792]
["bitfinex","SOLUSD",1771561630780,12.07612791,82.808,82.783,0.47467792]
["bitfinex","SOLUSD",1771561631090,12.07612791,82.808,82.791,0.47467792]
["bitfinex","SOLUSD",1771561633983,0.46384815,82.807,82.78,3.79016754]
["bitfinex","SOLUSD",1771561635189,0.49785839,82.799,82.741,0.28432314]
["bitfinex","SOLUSD",1771561635485,0.49785839,82.799,82.77,3.79016754]
["bitfinex","SOLUSD",1771561635892,0.49785839,82.797,82.771,0.47467792]
["bitfinex","SOLUSD",1771561643087,0.49785839,82.795,82.771,0.47467792]
["bitfinex","SOLUSD",1771561645093,0.49785839,82.787,82.76,3.79016754]
["bitfinex","SOLUSD",1771561645592,0.49785839,82.787,82.733,3.69383402]
["bitfinex","SOLUSD",1771561645593,0.49785839,82.781,82.751,0.47467792]
["bitfinex","SOLUSD",1771561647788,0.49785839,82.779,82.751,0.47467792]
["bitfinex","SOLUSD",1771561652190,0.49785839,82.777,82.751,0.47467792]
["bitfinex","SOLUSD",1771561655198,0.49785839,82.775,82.751,0.47467792]
["bitfinex","SOLUSD",1771561659082,12.54295728,82.774,82.751,0.47467792]
["bitfinex","SOLUSD",1771561659476,12.08108826,82.774,82.751,0.47467792]
["bitfinex","SOLUSD",1771561659676,0.46186902,82.773,82.751,0.47467792]
["bitfinex","SOLUSD",1771561660588,0.46186902,82.771,82.751,0.47467792]
["bitfinex","SOLUSD",1771561661475,12.54270464,82.776,82.751,0.47467792]
["bitfinex","SOLUSD",1771561661696,0.46186902,82.775,82.761,0.47332446]
["bitfinex","SOLUSD",1771561663612,12.08108826,82.774,82.761,0.47332446]
["bitfinex","SOLUSD",1771561664887,0.46186902,82.773,82.751,0.47332446]
["bitfinex","SOLUSD",1771561668082,0.46186902,82.799,82.761,0.47332446]
["bitfinex","SOLUSD",1771561668382,0.46186902,82.799,82.752,12.08430007]
["bitfinex","SOLUSD",1771561668383,0.46186902,82.799,82.771,0.47332446]
["bitfinex","SOLUSD",1771561671014,0.46186902,82.798,82.781,0.47332446]
["bitfinex","SOLUSD",1771561671476,0.46186902,82.812,82.791,0.47332446]
["bitfinex","SOLUSD",1771561676503,12.53702159,82.815,82.791,0.47332446]
["bitfinex","SOLUSD",1771561676688,0.46186902,82.814,82.791,0.47332446]
["bitfinex","SOLUSD",1771561680400,12.07452396,82.819,82.791,0.47332446]
["bitfinex","SOLUSD",1771561680613,12.07452396,82.819,82.801,0.47332446]
["bitfinex","SOLUSD",1771561681398,0.46186902,82.818,82.801,0.47332446]
["bitfinex","SOLUSD",1771561681609,0.46186902,82.818,82.77,3.7900801]
["bitfinex","SOLUSD",1771561681610,0.46186902,82.809,82.741,0.28432314]
["bitfinex","SOLUSD",1771561681790,0.46186902,82.809,82.77,3.7900801]
["bitfinex","SOLUSD",1771561682806,0.46363987,82.807,82.771,12.08152613]
["bitfinex","SOLUSD",1771561683199,0.46363987,82.789,82.75,3.7900801]
["bitfinex","SOLUSD",1771561683604,0.46363987,82.789,82.75,4.28875843]
["bitfinex","SOLUSD",1771561683995,0.46363987,82.789,82.751,0.49867833]
["bitfinex","SOLUSD",1771561684316,0.46363987,82.779,82.741,12.08590662]
["bitfinex","SOLUSD",1771561684693,0.46363987,82.777,82.741,12.08590662]
["bitfinex","SOLUSD",1771561686499,0.46363987,82.777,82.75,3.7900801]
["bitfinex","SOLUSD",1771561686700,0.46363987,82.777,82.751,0.49867833]
["bitfinex","SOLUSD",1771561687614,0.47440283,82.775,82.751,0.49867833]
["bitfinex","SOLUSD",1771561690200,0.47440283,82.781,82.761,0.45080254]
["bitfinex","SOLUSD",1771561691523,0.47440283,82.781,82.753,0.45080254]
["bitfinex","SOLUSD",1771561692930,0.47440283,82.781,82.754,12.53481056]
["bitfinex","SOLUSD",1771561694449,0.47440283,82.781,82.755,0.45080254]
["bitfinex","SOLUSD",1771561695223,0.47440283,82.781,82.754,12.08400802]
["bitfinex","SOLUSD",1771561695425,0.47440283,82.779,82.75,3.7900801]
["bitfinex","SOLUSD",1771561695602,0.47440283,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1771561697312,0.47440283,82.779,82.752,0.45080254]
["bitfinex","SOLUSD",1771561698903,0.47440283,82.777,82.752,0.45080254]
["bitfinex","SOLUSD",1771561699709,3.7900801,82.8,82.75,3.7900801]
["bitfinex","SOLUSD",1771561699710,0.47440283,82.775,82.754,0.45080254]
["bitfinex","SOLUSD",1771561700037,0.47440283,82.789,82.761,0.45080254]
["bitfinex","SOLUSD",1771561701926,0.47440283,82.787,82.751,0.45080254]
["bitfinex","SOLUSD",1771561702921,0.47440283,82.785,82.761,0.45080254]
["bitfinex","SOLUSD",1771561707213,12.07962891,82.784,82.751,0.5]
["bitfinex","SOLUSD",1771561707524,12.07962891,82.784,82.76,4.2900801]
["bitfinex","SOLUSD",1771561707923,12.07962891,82.784,82.76,0.5]
["bitfinex","SOLUSD",1771561708320,12.07962891,82.784,82.757,0.5]
["bitfinex","SOLUSD",1771561708625,3.78956804,82.78,82.741,0.5]
["bitfinex","SOLUSD",1771561709919,12.08035854,82.779,82.743,0.5]
["bitfinex","SOLUSD",1771561710817,3.78956804,82.77,82.743,0.5]
["bitfinex","SOLUSD",1771561711741,42.2812549,82.779,82.743,0.5]
["bitfinex","SOLUSD",1771561712318,12.08181807,82.769,82.743,0.5]
["bitfinex","SOLUSD",1771561715821,12.08035854,82.779,82.751,0.5]
["bitfinex","SOLUSD",1771561717849,0.28432314,82.789,82.751,0.5]
["bitfinex","SOLUSD",1771561721138,42.27665845,82.788,82.751,0.5]
["bitfinex","SOLUSD",1771561725425,3.78956804,82.78,82.751,0.5]
["bitfinex","SOLUSD",1771561726142,3.78956804,82.77,82.722,0.5]
["bitfinex","SOLUSD",1771561726443,3.78956804,82.77,82.723,0.5]
["bitfinex","SOLUSD",1771561727126,3.78956804,82.77,82.731,0.5]
["bitfinex","SOLUSD",1771561731846,12.08181807,82.769,82.733,0.5]
["bitfinex","SOLUSD",1771561735142,0.28432314,82.768,82.733,0.5]
["bitfinex","SOLUSD",1771561736346,3.78956804,82.76,82.733,0.5]
["bitfinex","SOLUSD",1771561738129,12.08327795,82.759,82.733,0.5]
["bitfinex","SOLUSD",1771561738936,12.08228112,82.766,82.735,0.5]
["bitfinex","SOLUSD",1771561742247,12.08228112,82.766,82.737,0.5]
["bitfinex","SOLUSD",1771561742441,12.08228112,82.766,82.741,0.5]
["bitfinex","SOLUSD",1771561744760,3.78956804,82.77,82.741,0.5]
["bitfinex","SOLUSD",1771561747635,42.57068638,82.769,82.741,0.5]
["bitfinex","SOLUSD",1771561747837,3.78956804,82.76,82.741,0.5]
["bitfinex","SOLUSD",1771561748162,42.57068638,82.769,82.741,0.5]
["bitfinex","SOLUSD",1771561752659,42.57068638,82.769,82.714,30.22434625]
["bitfinex","SOLUSD",1771561752660,0.46650745,82.749,82.7,3.78956804]
["bitfinex","SOLUSD",1771561752866,90.61363552,82.769,82.69,3.78956804]
["bitfinex","SOLUSD",1771561752867,0.46650745,82.729,82.69,3.78956804]
["bitfinex","SOLUSD",1771561754153,0.46650745,82.729,82.7,3.78956804]
["bitfinex","SOLUSD",1771561754490,0.46650745,82.729,82.702,12.091606]
["bitfinex","SOLUSD",1771561754667,0.46650745,82.729,82.703,0.45669847]
["bitfinex","SOLUSD",1771561755651,0.46650745,82.729,82.704,12.0913136]
["bitfinex","SOLUSD",1771561756253,0.46650745,82.729,82.704,12.54801207]
["bitfinex","SOLUSD",1771561756560,0.46650745,82.729,82.705,0.45669847]
["bitfinex","SOLUSD",1771561758458,0.46650745,82.727,82.705,0.45669847]
["bitfinex","SOLUSD",1771561758647,0.46650745,82.727,82.705,12.54784668]
["bitfinex","SOLUSD",1771561758852,0.46650745,82.727,82.706,0.45669847]
["bitfinex","SOLUSD",1771561759161,3.78956804,82.72,82.685,0.45669847]
["bitfinex","SOLUSD",1771561759348,0.46650745,82.719,82.685,0.45669847]
["bitfinex","SOLUSD",1771561760056,3.78956804,82.71,82.685,0.45669847]
["bitfinex","SOLUSD",1771561760256,42.30732037,82.728,82.681,12.09467713]
["bitfinex","SOLUSD",1771561760257,12.08780582,82.728,82.691,0.45669847]
["bitfinex","SOLUSD",1771561760567,12.08780582,82.728,82.69,3.78956804]
["bitfinex","SOLUSD",1771561760568,0.46650745,82.725,82.693,0.45669847]
["bitfinex","SOLUSD",1771561760973,0.46650745,82.719,82.693,0.45669847]
["bitfinex","SOLUSD",1771561761175,3.78956804,82.71,82.693,0.45669847]
["bitfinex","SOLUSD",1771561761555,0.46650745,82.709,82.693,0.45669847]
["bitfinex","SOLUSD",1771561762456,12.09072882,82.708,82.693,0.45669847]
["bitfinex","SOLUSD",1771561762859,12.09072882,82.708,82.688,0.45669847]
["bitfinex","SOLUSD",1771561762860,0.46650745,82.707,82.688,0.45669847]
["bitfinex","SOLUSD",1771561764373,12.09072882,82.708,82.681,0.45669847]
["bitfinex","SOLUSD",1771561766479,4.25607549,82.71,82.683,0.45669847]
["bitfinex","SOLUSD",1771561767981,12.09058264,82.709,82.683,0.45669847]
["bitfinex","SOLUSD",1771561769889,12.09058264,82.709,82.685,0.45669847]
["bitfinex","SOLUSD",1771561770079,3.79665129,82.72,82.691,0.45669847]
["bitfinex","SOLUSD",1771561770392,0.46650745,82.725,82.691,0.45669847]
["bitfinex","SOLUSD",1771561772083,3.79665129,82.72,82.693,0.45669847]
["bitfinex","SOLUSD",1771561772280,0.46650745,82.724,82.693,0.45669847]
["bitfinex","SOLUSD",1771561772583,0.46650745,82.723,82.693,0.45669847]
["bitfinex","SOLUSD",1771561773564,0.46650745,82.719,82.693,0.45669847]
["bitfinex","SOLUSD",1771561774197,0.46650745,82.717,82.693,0.45669847]
["bitfinex","SOLUSD",1771561774491,3.79665129,82.71,82.681,0.45669847]
["bitfinex","SOLUSD",1771561774692,0.46650745,82.709,82.681,0.45669847]
["bitfinex","SOLUSD",1771561775289,0.46650745,82.714,82.681,0.45669847]
["bitfinex","SOLUSD",1771561776893,12.08871597,82.722,82.691,0.49531277]
["bitfinex","SOLUSD",1771561777080,4.24828044,82.72,82.691,0.49531277]
["bitfinex","SOLUSD",1771561777281,0.45162915,82.719,82.691,0.49531277]
["bitfinex","SOLUSD",1771561778090,0.45162915,82.718,82.692,0.49531277]
["bitfinex","SOLUSD",1771561778386,0.45162915,82.709,82.68,12.19471596]
["bitfinex","SOLUSD",1771561779586,0.45162915,82.709,82.68,3.89665129]
["bitfinex","SOLUSD",1771561779786,0.45162915,82.708,82.68,3.89665129]
["bitfinex","SOLUSD",1771561780375,0.45162915,82.708,82.681,0.49531277]
["bitfinex","SOLUSD",1771561780579,0.45162915,82.713,82.681,0.49531277]
["bitfinex","SOLUSD",1771561780791,12.08921488,82.719,82.68,3.89665129]
["bitfinex","SOLUSD",1771561780792,0.45162915,82.719,82.691,0.49531277]
["bitfinex","SOLUSD",1771561787092,0.45162915,82.717,82.692,0.49531277]
["bitfinex","SOLUSD",1771561787393,0.45162915,82.709,82.681,0.49531277]
["bitfinex","SOLUSD",1771561788877,0.45162915,82.707,82.681,0.49531277]
["bitfinex","SOLUSD",1771561789283,0.45162915,82.707,82.683,0.49531277]
["bitfinex","SOLUSD",1771561789487,0.45162915,82.718,82.683,0.49531277]
["bitfinex","SOLUSD",1771561789878,0.45162915,82.718,82.691,0.49531277]
["bitfinex","SOLUSD",1771561790189,0.45162915,82.717,82.691,0.49531277]
["bitfinex","SOLUSD",1771561791380,0.45162915,82.717,82.692,0.49531277]
["bitfinex","SOLUSD",1771561791803,0.45162915,82.716,82.692,0.49531277]
["bitfinex","SOLUSD",1771561793023,0.45162915,82.721,82.688,0.49531277]
["bitfinex","SOLUSD",1771561793301,12.08874092,82.722,82.688,0.49531277]
["bitfinex","SOLUSD",1771561793302,0.45162915,82.719,82.688,0.49531277]
["bitfinex","SOLUSD",1771561795379,0.45162915,82.709,82.688,0.49531277]
["bitfinex","SOLUSD",1771561798600,0.45162915,82.709,82.682,0.49531277]
["bitfinex","SOLUSD",1771561798998,0.45162915,82.707,82.682,0.49531277]
["bitfinex","SOLUSD",1771561799200,12.09072882,82.708,82.682,0.49531277]
["bitfinex","SOLUSD",1771561800409,3.79665129,82.69,82.658,12.09790953]
["bitfinex","SOLUSD",1771561800584,3.79665129,82.68,82.658,12.09790953]
["bitfinex","SOLUSD",1771561800789,3.79665129,82.68,82.658,12.5932223]
["bitfinex","SOLUSD",1771561800984,12.0949697,82.679,82.658,0.49531277]
["bitfinex","SOLUSD",1771561801196,0.34368362,82.678,82.651,0.49531277]
["bitfinex","SOLUSD",1771561801386,0.34368362,82.676,82.651,0.49531277]
["bitfinex","SOLUSD",1771561801584,4.14033491,82.67,82.651,0.49531277]
["bitfinex","SOLUSD",1771561802400,0.34368362,82.669,82.651,0.49531277]
["bitfinex","SOLUSD",1771561802606,0.34368362,82.669,82.65,0.1]
["bitfinex","SOLUSD",1771561802607,0.34368362,82.668,82.65,0.1]
["bitfinex","SOLUSD",1771561804487,0.34368362,82.666,82.65,0.1]
["bitfinex","SOLUSD",1771561806511,0.34368362,82.666,82.64,0.1]
["bitfinex","SOLUSD",1771561806512,0.24368362,82.659,82.64,0.1]
["bitfinex","SOLUSD",1771561807026,0.24368362,82.658,82.64,0.1]
["bitfinex","SOLUSD",1771561809707,0.24368362,82.658,82.64,0.55771373]
["bitfinex","SOLUSD",1771561815199,0.24368362,82.656,82.64,0.1]
["bitfinex","SOLUSD",1771561817214,0.28432314,82.677,82.64,0.1]
["bitfinex","SOLUSD",1771561817215,12.0949697,82.679,82.641,0.5]
["bitfinex","SOLUSD",1771561817423,12.0949697,82.679,82.64,3.89665129]
["bitfinex","SOLUSD",1771561817424,12.0949697,82.679,82.643,0.5]
["bitfinex","SOLUSD",1771561817804,15.89001223,82.69,82.651,0.5]
["bitfinex","SOLUSD",1771561818102,30.22493077,82.714,82.671,0.5]
["bitfinex","SOLUSD",1771561818313,3.79665129,82.71,82.671,0.5]
["bitfinex","SOLUSD",1771561818516,3.79665129,82.7,82.671,0.5]
["bitfinex","SOLUSD",1771561820417,15.88869004,82.7,82.659,0.5]
["bitfinex","SOLUSD",1771561820717,3.79665129,82.69,82.661,0.5]
["bitfinex","SOLUSD",1771561822706,15.89010195,82.69,82.661,0.5]
["bitfinex","SOLUSD",1771561823526,3.79665129,82.71,82.681,0.5]
["bitfinex","SOLUSD",1771561823821,0.28432314,82.719,82.681,0.5]
["bitfinex","SOLUSD",1771561824209,3.79665129,82.71,82.681,0.5]
["bitfinex","SOLUSD",1771561824816,12.09047581,82.71,82.683,0.5]
["bitfinex","SOLUSD",1771561827617,12.08926714,82.718,82.69,3.79665129]
["bitfinex","SOLUSD",1771561827816,12.08926714,82.718,82.691,0.5]
["bitfinex","SOLUSD",1771561831230,12.08926714,82.718,82.653,3.69383402]
["bitfinex","SOLUSD",1771561831231,3.79665129,82.7,82.66,3.79665129]
["bitfinex","SOLUSD",1771561831525,3.79665129,82.7,82.661,0.5]
["bitfinex","SOLUSD",1771561831734,3.79665129,82.71,82.671,0.5]
["bitfinex","SOLUSD",1771561831919,3.79740764,82.71,82.671,0.5]
["bitfinex","SOLUSD",1771561832547,3.79740764,82.7,82.671,0.5]
["bitfinex","SOLUSD",1771561832724,3.79740764,82.69,82.651,0.5]
["bitfinex","SOLUSD",1771561834036,3.79740764,82.68,82.651,0.5]
["bitfinex","SOLUSD",1771561835139,3.79740764,82.68,82.653,0.5]
["bitfinex","SOLUSD",1771561836118,12.09464513,82.682,82.653,0.5]
["bitfinex","SOLUSD",1771561837840,15.89085777,82.69,82.655,0.5]
["bitfinex","SOLUSD",1771561838740,3.79740764,82.68,82.655,0.5]
["bitfinex","SOLUSD",1771561839117,3.79740764,82.67,82.65,0.5]
["bitfinex","SOLUSD",1771561839825,0.28432314,82.679,82.65,0.5]
["bitfinex","SOLUSD",1771561840030,3.79740764,82.68,82.652,0.5]
["bitfinex","SOLUSD",1771561842022,15.89224282,82.68,82.654,0.5]
["bitfinex","SOLUSD",1771561843343,12.09483518,82.68,82.655,12.09848164]
["bitfinex","SOLUSD",1771561843553,12.37783013,82.689,82.656,0.5]
["bitfinex","SOLUSD",1771561846437,3.79740764,82.68,82.656,0.5]
["bitfinex","SOLUSD",1771561850034,3.79740764,82.68,82.657,12.0981889]
["bitfinex","SOLUSD",1771561850226,12.09409614,82.685,82.658,0.5]
["bitfinex","SOLUSD",1771561850729,3.79740764,82.68,82.658,0.5]
["bitfinex","SOLUSD",1771561851946,12.0949697,82.679,82.651,0.5]
["bitfinex","SOLUSD",1771561853746,3.79740764,82.68,82.651,0.5]
["bitfinex","SOLUSD",1771561855950,3.79740764,82.68,82.653,0.5]
["bitfinex","SOLUSD",1771561859430,12.0949697,82.679,82.653,0.5]
["bitfinex","SOLUSD",1771561861432,12.0949697,82.679,82.655,0.5]
["bitfinex","SOLUSD",1771561862846,12.09365325,82.688,82.655,0.5]
["bitfinex","SOLUSD",1771561864628,12.09365325,82.688,82.656,12.09833526]
["bitfinex","SOLUSD",1771561864835,12.09304858,82.693,82.661,0.5]
["bitfinex","SOLUSD",1771561865249,3.79740764,82.7,82.661,0.5]
["bitfinex","SOLUSD",1771561865250,3.79740764,82.7,82.67,3.79740764]
["bitfinex","SOLUSD",1771561865447,3.79740764,82.7,82.671,0.5]
["bitfinex","SOLUSD",1771561870858,3.79740764,82.7,82.673,0.5]
["bitfinex","SOLUSD",1771561871053,12.09204464,82.699,82.673,0.5]
["bitfinex","SOLUSD",1771561873653,12.09204464,82.699,82.675,0.5]
["bitfinex","SOLUSD",1771561880380,3.79740764,82.69,82.675,0.5]
["bitfinex","SOLUSD",1771561883656,3.79740764,82.69,82.677,0.5]
["bitfinex","SOLUSD",1771561884170,3.79740764,82.7,82.677,0.5]
["bitfinex","SOLUSD",1771561884379,3.79740764,82.71,82.679,0.5]
["bitfinex","SOLUSD",1771561884556,3.79740764,82.71,82.681,0.5]
["bitfinex","SOLUSD",1771561886776,3.79740764,82.71,82.683,0.5]
["bitfinex","SOLUSD",1771561886978,12.09058264,82.709,82.683,0.5]
["bitfinex","SOLUSD",1771561890679,3.79740764,82.71,82.685,0.5]
["bitfinex","SOLUSD",1771561893865,15.88723591,82.71,82.685,0.5]
["bitfinex","SOLUSD",1771561897599,15.88723591,82.71,82.687,0.5]
["bitfinex","SOLUSD",1771561900591,102.73517288,82.737,82.687,0.5]
["bitfinex","SOLUSD",1771561900799,3.79677394,82.71,82.687,0.5]
["bitfinex","SOLUSD",1771561902799,0.47960708,82.709,82.671,42.33649042]
["bitfinex","SOLUSD",1771561903792,0.47960708,82.707,82.671,42.33649042]
["bitfinex","SOLUSD",1771561904698,0.47960708,82.707,82.672,0.49049726]
["bitfinex","SOLUSD",1771561905697,0.47960708,82.705,82.674,0.49049726]
["bitfinex","SOLUSD",1771561905887,0.47960708,82.699,82.674,0.49049726]
["bitfinex","SOLUSD",1771561908678,0.47960708,82.698,82.674,0.49049726]
["bitfinex","SOLUSD",1771561910202,0.47960708,82.698,82.675,0.49049726]
["bitfinex","SOLUSD",1771561914285,0.47960708,82.696,82.675,0.49049726]
["bitfinex","SOLUSD",1771561915703,0.47960708,82.689,82.663,0.49049726]
["bitfinex","SOLUSD",1771561915908,0.47960708,82.679,82.663,0.49049726]
["bitfinex","SOLUSD",1771561916493,0.47960708,82.678,82.663,0.49049726]
["bitfinex","SOLUSD",1771561916894,0.47960708,82.678,82.658,0.49049726]
["bitfinex","SOLUSD",1771561918817,0.47960708,82.689,82.659,12.09789617]
["bitfinex","SOLUSD",1771561919028,3.79677394,82.71,82.671,0.49049726]
["bitfinex","SOLUSD",1771561919200,0.47960708,82.709,82.671,0.49049726]
["bitfinex","SOLUSD",1771561920415,0.47960708,82.709,82.681,0.49049726]
["bitfinex","SOLUSD",1771561920713,12.56945885,82.714,82.681,0.49049726]
["bitfinex","SOLUSD",1771561921011,0.47960708,82.729,82.691,0.49049726]
["bitfinex","SOLUSD",1771561921198,0.47960708,82.727,82.691,0.49049726]
["bitfinex","SOLUSD",1771561921895,3.79677394,82.72,82.691,0.49049726]
["bitfinex","SOLUSD",1771561922404,3.79677394,82.72,82.693,0.49049726]
["bitfinex","SOLUSD",1771561922595,12.08886392,82.721,82.693,0.49049726]
["bitfinex","SOLUSD",1771561923493,0.47960708,82.722,82.693,0.49049726]
["bitfinex","SOLUSD",1771561923494,3.79677394,82.73,82.693,0.49049726]
["bitfinex","SOLUSD",1771561923689,16.38095094,82.73,82.693,0.49049726]
["bitfinex","SOLUSD",1771561924195,0.49660799,82.729,82.693,0.49049726]
["bitfinex","SOLUSD",1771561924597,0.49660799,82.727,82.695,0.49919591]
["bitfinex","SOLUSD",1771561927208,0.45467039,82.725,82.697,0.48876674]
["bitfinex","SOLUSD",1771561927402,3.79677394,82.73,82.701,0.48876674]
["bitfinex","SOLUSD",1771561927602,4.25144433,82.73,82.701,0.48876674]
["bitfinex","SOLUSD",1771561927799,0.45467039,82.729,82.701,0.48876674]
["bitfinex","SOLUSD",1771561929625,0.45467039,82.729,82.703,0.48876674]
["bitfinex","SOLUSD",1771561930321,0.45467039,82.729,82.702,12.091606]
["bitfinex","SOLUSD",1771561930322,0.45467039,82.739,82.711,0.48876674]
["bitfinex","SOLUSD",1771561931518,0.45467039,82.739,82.711,12.09019745]
["bitfinex","SOLUSD",1771561931827,0.45467039,82.739,82.712,0.48876674]
["bitfinex","SOLUSD",1771561932517,0.45467039,82.737,82.712,0.48876674]
["bitfinex","SOLUSD",1771561934319,12.08634484,82.738,82.714,0.48876674]
["bitfinex","SOLUSD",1771561934698,0.45467039,82.746,82.714,0.48876674]
["bitfinex","SOLUSD",1771561935016,0.45467039,82.745,82.714,0.48876674]
["bitfinex","SOLUSD",1771561936030,0.45467039,82.745,82.721,0.48876674]
["bitfinex","SOLUSD",1771561938411,0.2,82.75,82.731,0.48876674]
["bitfinex","SOLUSD",1771561939437,0.45467039,82.748,82.711,0.48876674]
["bitfinex","SOLUSD",1771561939810,0.45467039,82.739,82.711,0.48876674]
["bitfinex","SOLUSD",1771561940017,0.45467039,82.747,82.711,0.48876674]
["bitfinex","SOLUSD",1771561940228,0.45467039,82.747,82.721,0.48876674]
["bitfinex","SOLUSD",1771561942831,16.08138353,82.75,82.731,0.48876674]
["bitfinex","SOLUSD",1771561942832,0.2,82.75,82.731,0.48876674]
["bitfinex","SOLUSD",1771561944942,0.2,82.75,82.732,0.48876674]
["bitfinex","SOLUSD",1771561945121,3.79677394,82.74,82.714,0.48876674]
["bitfinex","SOLUSD",1771561945321,3.79677394,82.73,82.704,0.5]
["bitfinex","SOLUSD",1771561946826,3.79677394,82.73,82.705,0.5]
["bitfinex","SOLUSD",1771561947035,42.29658364,82.749,82.705,0.5]
["bitfinex","SOLUSD",1771561947036,12.08634484,82.738,82.705,0.5]
["bitfinex","SOLUSD",1771561947429,3.79677394,82.73,82.705,0.5]
["bitfinex","SOLUSD",1771561948146,12.08634484,82.738,82.705,0.5]
["bitfinex","SOLUSD",1771561948517,12.08634484,82.738,82.707,0.5]
["bitfinex","SOLUSD",1771561949816,12.08634484,82.738,82.709,0.5]
["bitfinex","SOLUSD",1771561950039,3.79677394,82.73,82.702,0.5]
["bitfinex","SOLUSD",1771561952328,3.79677394,82.74,82.704,0.5]
["bitfinex","SOLUSD",1771561953743,3.79677394,82.73,82.704,0.5]
["bitfinex","SOLUSD",1771561953944,3.79465064,82.73,82.704,0.5]
["bitfinex","SOLUSD",1771561954926,12.36920736,82.748,82.706,0.5]
["bitfinex","SOLUSD",1771561955242,3.79465064,82.73,82.706,0.5]
["bitfinex","SOLUSD",1771561956355,12.36920736,82.748,82.708,0.5]
["bitfinex","SOLUSD",1771561956637,3.79465064,82.74,82.708,0.5]
["bitfinex","SOLUSD",1771561957342,3.79465064,82.74,82.695,12.092609]
["bitfinex","SOLUSD",1771561957528,3.79465064,82.71,82.692,0.5]
["bitfinex","SOLUSD",1771561957840,3.79465064,82.71,82.675,0.5]
["bitfinex","SOLUSD",1771561958544,12.09058264,82.709,82.677,0.5]
["bitfinex","SOLUSD",1771561961935,12.09058264,82.709,82.666,0.5]
["bitfinex","SOLUSD",1771561961936,3.79465064,82.7,82.666,0.5]
["bitfinex","SOLUSD",1771561963926,3.79465064,82.7,82.668,0.5]
["bitfinex","SOLUSD",1771561964344,3.79465064,82.71,82.671,0.5]
["bitfinex","SOLUSD",1771561964659,12.37329799,82.72,82.681,0.5]
["bitfinex","SOLUSD",1771561964660,15.88362549,82.72,82.681,0.5]
["bitfinex","SOLUSD",1771561966443,15.88362549,82.72,82.655,96.78707474]
["bitfinex","SOLUSD",1771561966444,12.08793446,82.728,82.691,0.5]
["bitfinex","SOLUSD",1771561966832,3.79465064,82.73,82.691,0.5]
["bitfinex","SOLUSD",1771561967033,3.79465064,82.73,82.701,0.5]
["bitfinex","SOLUSD",1771561968543,12.0876597,82.729,82.703,0.5]
["bitfinex","SOLUSD",1771561969550,0.28432314,82.739,82.703,0.5]
["bitfinex","SOLUSD",1771561970934,3.79465064,82.73,82.703,0.5]
["bitfinex","SOLUSD",1771561971938,12.0876597,82.729,82.703,0.5]
["bitfinex","SOLUSD",1771561977245,12.0876597,82.729,82.696,0.5]
["bitfinex","SOLUSD",1771561977656,12.0876597,82.729,82.698,0.5]
["bitfinex","SOLUSD",1771561978851,12.0876597,82.729,82.7,0.5]
["bitfinex","SOLUSD",1771561979253,12.08619876,82.739,82.701,0.5]
["bitfinex","SOLUSD",1771561980760,12.08619876,82.739,82.703,0.5]
["bitfinex","SOLUSD",1771561981870,3.79465064,82.76,82.72,3.79465064]
["bitfinex","SOLUSD",1771561982069,3.79465064,82.76,82.721,0.5]
["bitfinex","SOLUSD",1771561982272,12.08429584,82.753,82.721,0.5]
["bitfinex","SOLUSD",1771561982445,3.79465064,82.76,82.721,0.5]
["bitfinex","SOLUSD",1771561982860,12.08347252,82.758,82.723,0.5]
["bitfinex","SOLUSD",1771561983756,12.08347252,82.758,82.731,0.5]
["bitfinex","SOLUSD",1771561984756,0.2,82.77,82.741,0.5]
["bitfinex","SOLUSD",1771561984942,0.2,82.77,82.751,0.5]
["bitfinex","SOLUSD",1771561986051,0.2,82.78,82.751,0.46341366]
["bitfinex","SOLUSD",1771561986248,0.2,82.769,82.744,0.46341366]
["bitfinex","SOLUSD",1771561987147,3.79465064,82.77,82.744,0.46341366]
["bitfinex","SOLUSD",1771561987148,0.2,82.768,82.744,0.46341366]
["bitfinex","SOLUSD",1771561987364,0.2,82.768,82.733,30.21768822]
["bitfinex","SOLUSD",1771561987365,0.2,82.768,82.746,0.47253649]
["bitfinex","SOLUSD",1771561990750,0.2,82.768,82.742,0.47253649]
["bitfinex","SOLUSD",1771561990949,3.79465064,82.77,82.744,0.47253649]
["bitfinex","SOLUSD",1771561991155,3.99465064,82.78,82.751,0.47253649]
["bitfinex","SOLUSD",1771561991367,16.07495341,82.78,82.751,0.47253649]
["bitfinex","SOLUSD",1771561991671,0.2,82.78,82.751,0.47253649]
["bitfinex","SOLUSD",1771561991862,0.2,82.78,82.761,0.47253649]
["bitfinex","SOLUSD",1771561993865,0.2,82.78,82.76,3.79465064]
["bitfinex","SOLUSD",1771561993866,0.2,82.78,82.763,0.47253649]
["bitfinex","SOLUSD",1771561996352,0.2,82.8,82.771,0.47253649]
["bitfinex","SOLUSD",1771561996746,12.07744054,82.799,82.771,0.47253649]
["bitfinex","SOLUSD",1771561996951,0.2,82.8,82.771,0.47253649]
["bitfinex","SOLUSD",1771561998067,0.2,82.8,82.781,0.47253649]
["bitfinex","SOLUSD",1771561999670,0.2,82.799,82.781,0.47253649]
["bitfinex","SOLUSD",1771562000461,0.2,82.8,82.781,0.47253649]
["bitfinex","SOLUSD",1771562001968,0.2,82.8,82.783,0.47253649]
["bitfinex","SOLUSD",1771562002159,3.99465064,82.82,82.782,12.07992075]
["bitfinex","SOLUSD",1771562002160,0.2,82.82,82.791,0.47253649]
["bitfinex","SOLUSD",1771562002475,12.27452396,82.819,82.791,0.47253649]
["bitfinex","SOLUSD",1771562005053,0.2,82.82,82.793,0.47253649]
["bitfinex","SOLUSD",1771562005261,3.99465064,82.82,82.793,0.47253649]
["bitfinex","SOLUSD",1771562005465,12.07452396,82.819,82.793,0.47253649]
["bitfinex","SOLUSD",1771562005667,0.2,82.818,82.793,0.47253649]
["bitfinex","SOLUSD",1771562006677,3.99465064,82.82,82.801,0.47253649]
["bitfinex","SOLUSD",1771562006678,0.2,82.82,82.801,0.47253649]
["bitfinex","SOLUSD",1771562006974,0.2,82.82,82.797,0.47253649]
["bitfinex","SOLUSD",1771562007355,0.2,82.819,82.797,0.47253649]
["bitfinex","SOLUSD",1771562009863,0.2,82.819,82.798,12.07758641]
["bitfinex","SOLUSD",1771562010063,0.2,82.819,82.799,0.47253649]
["bitfinex","SOLUSD",1771562011077,3.99465064,82.83,82.799,0.47253649]
["bitfinex","SOLUSD",1771562011377,0.2,82.83,82.811,0.47253649]
["bitfinex","SOLUSD",1771562011577,0.2,82.83,82.81,3.79465064]
["bitfinex","SOLUSD",1771562011578,0.2,82.84,82.821,0.47253649]
["bitfinex","SOLUSD",1771562011780,0.2,82.859,82.831,0.47253649]
["bitfinex","SOLUSD",1771562011987,0.2,82.859,82.83,3.79465064]
["bitfinex","SOLUSD",1771562011988,0.2,82.86,82.833,0.47253649]
["bitfinex","SOLUSD",1771562012197,0.2,82.86,82.832,12.07262893]
["bitfinex","SOLUSD",1771562012198,0.2,82.86,82.841,0.47253649]
["bitfinex","SOLUSD",1771562012764,0.2,82.86,82.832,42.25420126]
["bitfinex","SOLUSD",1771562012765,0.2,82.88,82.851,0.47253649]
["bitfinex","SOLUSD",1771562013083,3.79465064,82.92,82.871,0.47253649]
["bitfinex","SOLUSD",1771562013084,3.99465064,82.9,82.871,0.47253649]
["bitfinex","SOLUSD",1771562013384,0.2,82.9,82.871,0.47253649]
["bitfinex","SOLUSD",1771562013889,0.2,82.9,82.873,0.47253649]
["bitfinex","SOLUSD",1771562014084,0.2,82.91,82.891,0.47253649]
["bitfinex","SOLUSD",1771562014585,0.2,82.91,82.881,0.47253649]
["bitfinex","SOLUSD",1771562014586,0.2,82.909,82.881,0.47253649]
["bitfinex","SOLUSD",1771562014892,0.2,82.91,82.881,0.47253649]
["bitfinex","SOLUSD",1771562015197,30.1441545,82.935,82.872,42.23380634]
["bitfinex","SOLUSD",1771562015198,0.2,82.93,82.9,3.79465064]
["bitfinex","SOLUSD",1771562015381,0.2,82.939,82.901,0.22629513]
["bitfinex","SOLUSD",1771562015693,0.2,82.939,82.91,3.79465064]
["bitfinex","SOLUSD",1771562015899,0.46890619,82.948,82.911,12.06112578]
["bitfinex","SOLUSD",1771562016272,0.46890619,82.948,82.92,3.77526491]
["bitfinex","SOLUSD",1771562017099,0.491074,82.947,82.92,2.37526491]
["bitfinex","SOLUSD",1771562017269,0.491074,82.929,82.906,12.06179912]
["bitfinex","SOLUSD",1771562017469,0.491074,82.919,82.892,0.49406154]
["bitfinex","SOLUSD",1771562018080,3.77526491,82.95,82.901,0.49406154]
["bitfinex","SOLUSD",1771562018081,0.491074,82.928,82.901,0.49406154]
["bitfinex","SOLUSD",1771562018868,0.491074,82.928,82.893,12.06374482]
["bitfinex","SOLUSD",1771562019075,0.491074,82.919,82.887,12.0645797]
["bitfinex","SOLUSD",1771562019278,0.491074,82.916,82.888,0.49406154]
["bitfinex","SOLUSD",1771562019594,3.77526491,82.92,82.891,0.49406154]
["bitfinex","SOLUSD",1771562019790,0.491074,82.919,82.891,0.49406154]
["bitfinex","SOLUSD",1771562023183,0.491074,82.919,82.892,0.49406154]
["bitfinex","SOLUSD",1771562023904,0.491074,82.929,82.892,0.49406154]
["bitfinex","SOLUSD",1771562024884,0.28432314,82.942,82.892,0.49406154]
["bitfinex","SOLUSD",1771562025087,0.491074,82.919,82.892,0.49406154]
["bitfinex","SOLUSD",1771562025499,0.491074,82.919,82.893,12.06374482]
["bitfinex","SOLUSD",1771562026089,0.491074,82.918,82.887,12.06451656]
["bitfinex","SOLUSD",1771562026277,0.491074,82.909,82.885,0.49406154]
["bitfinex","SOLUSD",1771562026480,12.06000476,82.919,82.868,12.06735861]
["bitfinex","SOLUSD",1771562026481,0.491074,82.899,82.868,12.06735861]
["bitfinex","SOLUSD",1771562026679,0.491074,82.899,82.869,0.49406154]
["bitfinex","SOLUSD",1771562026879,0.491074,82.889,82.863,12.06802511]
["bitfinex","SOLUSD",1771562027290,0.491074,82.889,82.863,12.56208665]
["bitfinex","SOLUSD",1771562027490,0.491074,82.907,82.871,0.49406154]
["bitfinex","SOLUSD",1771562029008,3.77526491,82.9,82.871,0.49406154]
["bitfinex","SOLUSD",1771562029805,3.77526491,82.9,82.872,12.06680181]
["bitfinex","SOLUSD",1771562029983,3.77526491,82.9,82.873,0.49406154]
["bitfinex","SOLUSD",1771562031400,0.491074,82.929,82.871,0.49406154]
["bitfinex","SOLUSD",1771562031611,0.491074,82.929,82.866,3.69383402]
["bitfinex","SOLUSD",1771562031612,0.491074,82.939,82.891,0.49406154]
["bitfinex","SOLUSD",1771562032493,0.491074,82.937,82.891,0.49406154]
["bitfinex","SOLUSD",1771562033110,0.491074,82.937,82.9,3.77526491]
["bitfinex","SOLUSD",1771562033410,0.491074,82.937,82.901,0.49406154]
["bitfinex","SOLUSD",1771562033696,0.491074,82.935,82.901,0.49406154]
["bitfinex","SOLUSD",1771562034900,0.14216157,82.938,82.902,12.06243516]
["bitfinex","SOLUSD",1771562035101,0.491074,82.941,82.92,11.23500433]
["bitfinex","SOLUSD",1771562035701,12.0569086,82.94,82.92,11.23500433]
["bitfinex","SOLUSD",1771562035880,0.491074,82.939,82.92,11.23500433]
["bitfinex","SOLUSD",1771562036403,0.491074,82.939,82.911,0.49406154]
["bitfinex","SOLUSD",1771562039407,0.491074,82.944,82.913,0.49406154]
["bitfinex","SOLUSD",1771562039721,0.491074,82.939,82.907,12.06156435]
["bitfinex","SOLUSD",1771562039905,12.05647251,82.943,82.899,0.49406154]
["bitfinex","SOLUSD",1771562039906,0.491074,82.929,82.899,0.49406154]
["bitfinex","SOLUSD",1771562041502,0.491074,82.919,82.899,0.49406154]
["bitfinex","SOLUSD",1771562041895,0.491074,82.919,82.893,12.557781]
["bitfinex","SOLUSD",1771562042093,0.491074,82.919,82.881,0.49406154]
["bitfinex","SOLUSD",1771562043796,0.48389839,82.917,82.883,0.46262547]
["bitfinex","SOLUSD",1771562044009,11.71890272,82.91,82.883,0.46262547]
["bitfinex","SOLUSD",1771562044890,11.71890272,82.91,82.863,3.69383402]
["bitfinex","SOLUSD",1771562044891,0.48389839,82.899,82.868,0.46262547]
["bitfinex","SOLUSD",1771562045207,11.23500433,82.89,82.868,0.46262547]
["bitfinex","SOLUSD",1771562045796,0.48389839,82.889,82.868,0.46262547]
["bitfinex","SOLUSD",1771562046483,11.23500433,82.89,82.87,0.46262547]
["bitfinex","SOLUSD",1771562046899,0.48389839,82.895,82.87,0.46262547]
["bitfinex","SOLUSD",1771562047091,0.46291902,82.879,82.851,0.49842059]
["bitfinex","SOLUSD",1771562047307,11.69792335,82.87,82.851,0.49842059]
["bitfinex","SOLUSD",1771562047900,11.23500433,82.86,82.851,0.49842059]
["bitfinex","SOLUSD",1771562048298,11.23500433,82.87,82.853,0.49842059]
["bitfinex","SOLUSD",1771562049406,11.23500433,82.88,82.853,0.49842059]
["bitfinex","SOLUSD",1771562049609,11.69792335,82.88,82.853,0.49842059]
["bitfinex","SOLUSD",1771562050000,0.46291902,82.869,82.848,12.07028328]
["bitfinex","SOLUSD",1771562050809,11.23500433,82.87,82.849,0.49842059]
["bitfinex","SOLUSD",1771562056021,3.78206142,82.87,82.849,0.49842059]
["bitfinex","SOLUSD",1771562057004,3.78206142,82.87,82.85,12.56842662]
["bitfinex","SOLUSD",1771562057204,3.78206142,82.87,82.851,0.49842059]
["bitfinex","SOLUSD",1771562059020,0.46291902,82.869,82.838,0.49842059]
["bitfinex","SOLUSD",1771562060522,3.78206142,82.87,82.84,0.49842059]
["bitfinex","SOLUSD",1771562063906,3.78206142,82.87,82.842,0.49842059]
["bitfinex","SOLUSD",1771562065127,0.46291902,82.869,82.842,0.49842059]
["bitfinex","SOLUSD",1771562065428,0.46291902,82.859,82.837,12.57027532]
["bitfinex","SOLUSD",1771562066126,3.78206142,82.85,82.837,12.57027532]
["bitfinex","SOLUSD",1771562067523,3.78206142,82.85,82.838,0.49842059]
["bitfinex","SOLUSD",1771562068409,4.24498044,82.85,82.828,0.49842059]
["bitfinex","SOLUSD",1771562068720,3.78206142,82.84,82.828,0.49842059]
["bitfinex","SOLUSD",1771562068918,0.46291902,82.849,82.828,0.49842059]
["bitfinex","SOLUSD",1771562069823,0.46291902,82.839,82.822,0.49842059]
["bitfinex","SOLUSD",1771562070017,0.46291902,82.839,82.817,0.49842059]
["bitfinex","SOLUSD",1771562070215,3.78206142,82.84,82.817,0.49842059]
["bitfinex","SOLUSD",1771562073121,3.78206142,82.84,82.818,12.07466975]
["bitfinex","SOLUSD",1771562073327,0.46291902,82.845,82.819,0.49842059]
["bitfinex","SOLUSD",1771562076228,0.46291902,82.845,82.82,12.07437816]
["bitfinex","SOLUSD",1771562076528,0.46291902,82.839,82.82,12.07437816]
["bitfinex","SOLUSD",1771562077919,0.46291902,82.839,82.82,12.5567142]
["bitfinex","SOLUSD",1771562085115,0.46291902,82.839,82.82,0.48233604]
["bitfinex","SOLUSD",1771562085315,0.46291902,82.839,82.819,12.07439247]
["bitfinex","SOLUSD",1771562085521,0.46178082,82.829,82.811,12.07560305]
["bitfinex","SOLUSD",1771562085924,0.46178082,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1771562086837,4.24653456,82.82,82.801,12.07714882]
["bitfinex","SOLUSD",1771562087240,0.46178082,82.82,82.801,12.07714882]
["bitfinex","SOLUSD",1771562087427,0.46178082,82.82,82.803,12.07685711]
["bitfinex","SOLUSD",1771562087739,0.46178082,82.82,82.804,0.48233604]
["bitfinex","SOLUSD",1771562089542,4.24653456,82.82,82.805,12.07656542]
["bitfinex","SOLUSD",1771562090344,0.46178082,82.825,82.806,0.48233604]
["bitfinex","SOLUSD",1771562090843,4.24653456,82.83,82.806,0.48233604]
["bitfinex","SOLUSD",1771562091021,0.46178082,82.837,82.806,0.48233604]
["bitfinex","SOLUSD",1771562091646,0.46178082,82.837,82.808,0.48233604]
["bitfinex","SOLUSD",1771562092938,0.46178082,82.829,82.808,0.48233604]
["bitfinex","SOLUSD",1771562094522,0.46178082,82.829,82.809,12.07598207]
["bitfinex","SOLUSD",1771562096443,0.46178082,82.829,82.809,12.55831811]
["bitfinex","SOLUSD",1771562099550,0.46178082,82.829,82.81,0.48233604]
["bitfinex","SOLUSD",1771562099948,0.46178082,82.852,82.811,0.48233604]
["bitfinex","SOLUSD",1771562100145,0.46178082,82.839,82.811,0.48233604]
["bitfinex","SOLUSD",1771562100746,0.46178082,82.844,82.811,0.48233604]
["bitfinex","SOLUSD",1771562101834,12.06709303,82.87,82.81,3.78475374]
["bitfinex","SOLUSD",1771562101835,0.46178082,82.859,82.813,0.48233604]
["bitfinex","SOLUSD",1771562102048,3.78475374,82.87,82.831,0.48233604]
["bitfinex","SOLUSD",1771562102265,3.78475374,82.87,82.815,3.69383402]
["bitfinex","SOLUSD",1771562102266,0.46178082,82.873,82.841,0.48233604]
["bitfinex","SOLUSD",1771562102848,3.78475374,82.87,82.841,0.48233604]
["bitfinex","SOLUSD",1771562103239,0.46178082,82.873,82.841,0.48233604]
["bitfinex","SOLUSD",1771562103646,0.46178082,82.873,82.851,0.47230617]
["bitfinex","SOLUSD",1771562104131,0.46178082,82.873,82.853,0.47230617]
["bitfinex","SOLUSD",1771562104535,0.48381159,82.882,82.853,0.47230617]
["bitfinex","SOLUSD",1771562105254,0.48381159,82.889,82.853,0.47230617]
["bitfinex","SOLUSD",1771562107563,0.48381159,82.889,82.861,0.47296782]
["bitfinex","SOLUSD",1771562108264,0.46430646,82.899,82.861,0.47296782]
["bitfinex","SOLUSD",1771562108440,0.46430646,82.899,82.871,0.47296782]
["bitfinex","SOLUSD",1771562110657,0.46430646,82.899,82.873,0.47296782]
["bitfinex","SOLUSD",1771562111352,0.46430646,82.897,82.873,0.47296782]
["bitfinex","SOLUSD",1771562116660,0.46430646,82.895,82.872,0.47296782]
["bitfinex","SOLUSD",1771562119679,0.46430646,82.895,82.874,0.47296782]
["bitfinex","SOLUSD",1771562121763,0.46430646,82.923,82.881,0.47296782]
["bitfinex","SOLUSD",1771562121970,0.46430646,82.918,82.891,0.47296782]
["bitfinex","SOLUSD",1771562122166,0.46430646,82.926,82.91,3.78475374]
["bitfinex","SOLUSD",1771562122368,0.46430646,82.926,82.891,0.47296782]
["bitfinex","SOLUSD",1771562122674,0.46430646,82.909,82.875,12.066365]
["bitfinex","SOLUSD",1771562123057,3.78475374,82.92,82.871,0.47296782]
["bitfinex","SOLUSD",1771562123058,0.46430646,82.899,82.871,0.47296782]
["bitfinex","SOLUSD",1771562123968,0.46430646,82.899,82.873,0.47296782]
["bitfinex","SOLUSD",1771562124773,0.46430646,82.909,82.881,0.47296782]
["bitfinex","SOLUSD",1771562126273,0.46430646,82.908,82.881,0.47296782]
["bitfinex","SOLUSD",1771562126458,0.46430646,82.908,82.876,0.47296782]
["bitfinex","SOLUSD",1771562127073,0.46430646,82.908,82.87,3.78475374]
["bitfinex","SOLUSD",1771562127074,3.78475374,82.9,82.871,0.47296782]
["bitfinex","SOLUSD",1771562127374,0.46430646,82.899,82.873,0.47296782]
["bitfinex","SOLUSD",1771562127574,0.46430646,82.905,82.881,0.47296782]
["bitfinex","SOLUSD",1771562128585,0.46430646,82.905,82.871,0.47296782]
["bitfinex","SOLUSD",1771562129160,30.15413056,82.908,82.872,0.47296782]
["bitfinex","SOLUSD",1771562129161,0.46430646,82.903,82.872,0.47296782]
["bitfinex","SOLUSD",1771562130862,0.46430646,82.901,82.872,0.47296782]
["bitfinex","SOLUSD",1771562133162,0.46430646,82.899,82.872,0.47296782]
["bitfinex","SOLUSD",1771562133479,0.46430646,82.899,82.874,0.47296782]
["bitfinex","SOLUSD",1771562137579,12.0630172,82.898,82.874,0.47296782]
["bitfinex","SOLUSD",1771562137760,0.49853852,82.897,82.874,0.47296782]
["bitfinex","SOLUSD",1771562140780,0.49853852,82.897,82.876,0.48252977]
["bitfinex","SOLUSD",1771562145006,72.27939449,83.012,82.834,0.48252977]
["bitfinex","SOLUSD",1771562145007,0.49853852,82.889,82.834,0.48252977]
["bitfinex","SOLUSD",1771562145189,0.49853852,82.889,82.797,48.31080888]
["bitfinex","SOLUSD",1771562145190,3.77930304,82.86,82.835,12.55472147]
["bitfinex","SOLUSD",1771562145489,3.77930304,82.88,82.851,0.48252977]
["bitfinex","SOLUSD",1771562147289,12.065894,82.879,82.851,0.48252977]
["bitfinex","SOLUSD",1771562147587,0.49853852,82.878,82.851,0.48252977]
["bitfinex","SOLUSD",1771562151890,0.49853852,82.883,82.853,0.48252977]
["bitfinex","SOLUSD",1771562153892,12.06443905,82.889,82.853,0.48252977]
["bitfinex","SOLUSD",1771562154095,12.06443905,82.994,82.881,0.48252977]
["bitfinex","SOLUSD",1771562154096,3.77930304,82.93,82.881,0.48252977]
["bitfinex","SOLUSD",1771562154304,12.05589111,82.947,82.891,0.48252977]
["bitfinex","SOLUSD",1771562154305,3.77930304,82.92,82.891,0.48252977]
["bitfinex","SOLUSD",1771562155575,3.77930304,82.93,82.891,0.48252977]
["bitfinex","SOLUSD",1771562156075,0.07545945,82.928,82.891,0.48252977]
["bitfinex","SOLUSD",1771562156270,0.07545945,82.928,82.893,0.48252977]
["bitfinex","SOLUSD",1771562159297,0.07545945,82.928,82.895,0.48252977]
["bitfinex","SOLUSD",1771562160780,0.07545945,82.928,82.901,0.48252977]
["bitfinex","SOLUSD",1771562162199,0.07545945,82.928,82.892,0.48252977]
["bitfinex","SOLUSD",1771562164093,0.07545945,82.928,82.893,0.46679913]
["bitfinex","SOLUSD",1771562175390,3.77930304,82.93,82.901,0.49540576]
["bitfinex","SOLUSD",1771562175601,0.07545945,82.933,82.901,0.49540576]
["bitfinex","SOLUSD",1771562177521,12.05699611,82.94,82.91,3.77930304]
["bitfinex","SOLUSD",1771562177695,12.05632716,82.944,82.921,0.49540576]
["bitfinex","SOLUSD",1771562178918,12.05565804,82.949,82.921,0.49540576]
["bitfinex","SOLUSD",1771562179917,0.07545945,82.95,82.921,12.55503939]
["bitfinex","SOLUSD",1771562180111,0.07545945,82.95,82.922,0.49540576]
["bitfinex","SOLUSD",1771562180712,0.07545945,82.955,82.922,0.49540576]
["bitfinex","SOLUSD",1771562180917,0.07545945,82.955,82.931,0.49540576]
["bitfinex","SOLUSD",1771562183718,0.07545945,82.949,82.921,0.49540576]
["bitfinex","SOLUSD",1771562186603,0.07545945,82.948,82.921,0.49540576]
["bitfinex","SOLUSD",1771562188529,0.45105637,82.929,82.866,60.33837762]
["bitfinex","SOLUSD",1771562188817,0.45105637,82.927,82.89,3.77930304]
["bitfinex","SOLUSD",1771562189205,0.45105637,82.927,82.9,3.77930304]
["bitfinex","SOLUSD",1771562189840,0.45105637,82.927,82.901,12.06258066]
["bitfinex","SOLUSD",1771562190622,0.45105637,82.927,82.902,0.49540576]
["bitfinex","SOLUSD",1771562192732,0.45105637,82.927,82.904,0.49540576]
["bitfinex","SOLUSD",1771562192926,12.05865328,82.928,82.904,0.49540576]
["bitfinex","SOLUSD",1771562193126,0.45105637,82.938,82.911,0.49540576]
["bitfinex","SOLUSD",1771562200619,0.45105637,82.938,82.912,12.06098031]
["bitfinex","SOLUSD",1771562200819,0.45105637,82.938,82.913,0.4704415]
["bitfinex","SOLUSD",1771562201839,0.45105637,82.938,82.915,0.4704415]
["bitfinex","SOLUSD",1771562204433,12.54973976,82.937,82.915,0.4704415]
["bitfinex","SOLUSD",1771562204673,0.49239503,82.936,82.915,0.4704415]
["bitfinex","SOLUSD",1771562204937,0.49239503,82.936,82.898,30.15747602]
["bitfinex","SOLUSD",1771562204938,0.49239503,82.936,82.908,0.4704415]
["bitfinex","SOLUSD",1771562206720,0.49239503,82.936,82.91,0.4704415]
["bitfinex","SOLUSD",1771562207323,0.49239503,82.936,82.911,0.4704415]
["bitfinex","SOLUSD",1771562210932,0.49239503,82.941,82.913,0.4704415]
["bitfinex","SOLUSD",1771562212428,0.49239503,82.946,82.913,0.4704415]
["bitfinex","SOLUSD",1771562213221,0.49239503,82.946,82.914,12.06068938]
["bitfinex","SOLUSD",1771562213545,30.13282549,82.966,82.914,12.06068938]
["bitfinex","SOLUSD",1771562213546,0.49239503,82.944,82.915,0.4704415]
["bitfinex","SOLUSD",1771562217150,0.49239503,82.944,82.917,0.4704415]
["bitfinex","SOLUSD",1771562219142,0.49239503,82.942,82.917,0.4704415]
["bitfinex","SOLUSD",1771562219343,0.49239503,82.942,82.918,12.06010757]
["bitfinex","SOLUSD",1771562219938,0.49239503,82.942,82.919,0.4704415]
["bitfinex","SOLUSD",1771562221047,0.49239503,82.942,82.918,12.06010757]
["bitfinex","SOLUSD",1771562221048,12.05445035,82.957,82.931,0.4704415]
["bitfinex","SOLUSD",1771562221346,12.05269437,82.969,82.931,0.4704415]
["bitfinex","SOLUSD",1771562223039,0.07847018,82.968,82.931,0.4704415]
["bitfinex","SOLUSD",1771562225234,0.07847018,82.968,82.921,0.46076491]
["bitfinex","SOLUSD",1771562225235,0.07847018,82.958,82.921,0.46076491]
["bitfinex","SOLUSD",1771562232352,0.07847018,82.958,82.922,0.4930187]
["bitfinex","SOLUSD",1771562236348,0.07847018,82.958,82.923,12.05938038]
["bitfinex","SOLUSD",1771562236650,0.07847018,82.958,82.924,0.4930187]
["bitfinex","SOLUSD",1771562238134,0.07847018,82.958,82.926,0.4930187]
["bitfinex","SOLUSD",1771562243355,0.07847018,82.958,82.931,0.4930187]
["bitfinex","SOLUSD",1771562252367,0.07847018,82.958,82.932,12.05807167]
["bitfinex","SOLUSD",1771562252667,0.07847018,82.958,82.933,0.4930187]
["bitfinex","SOLUSD",1771562256468,0.2,82.97,82.91,3.77503106]
["bitfinex","SOLUSD",1771562256469,0.48955985,82.949,82.91,3.77503106]
["bitfinex","SOLUSD",1771562258071,0.48955985,82.949,82.92,3.77503106]
["bitfinex","SOLUSD",1771562258370,0.4758903,82.947,82.921,0.45597655]
["bitfinex","SOLUSD",1771562262279,0.4758903,82.952,82.923,0.45597655]
["bitfinex","SOLUSD",1771562263872,12.05530976,82.951,82.923,0.45597655]
["bitfinex","SOLUSD",1771562264071,12.53120006,82.951,82.923,0.45597655]
["bitfinex","SOLUSD",1771562264369,0.4758903,82.95,82.923,0.45597655]
["bitfinex","SOLUSD",1771562266073,0.4758903,82.948,82.923,0.45597655]
["bitfinex","SOLUSD",1771562267266,0.4758903,82.946,82.923,0.45597655]
["bitfinex","SOLUSD",1771562273181,0.4758903,82.944,82.923,0.45597655]
["bitfinex","SOLUSD",1771562273487,12.05429253,82.958,82.931,0.45597655]
["bitfinex","SOLUSD",1771562273667,0.4758903,82.957,82.921,0.45597655]
["bitfinex","SOLUSD",1771562274058,42.19002386,82.958,82.921,0.45597655]
["bitfinex","SOLUSD",1771562274059,0.4758903,82.949,82.921,0.45597655]
["bitfinex","SOLUSD",1771562274383,0.4758903,82.949,82.911,0.45597655]
["bitfinex","SOLUSD",1771562274584,3.77430581,82.95,82.89,3.77430581]
["bitfinex","SOLUSD",1771562274585,0.4758903,82.957,82.921,0.45597655]
["bitfinex","SOLUSD",1771562275178,12.05458315,82.956,82.922,12.05952581]
["bitfinex","SOLUSD",1771562275387,0.4758903,82.955,82.923,0.45597655]
["bitfinex","SOLUSD",1771562277262,12.05487378,82.954,82.923,0.45597655]
["bitfinex","SOLUSD",1771562277467,0.4758903,82.953,82.923,0.45597655]
["bitfinex","SOLUSD",1771562280489,12.05516443,82.952,82.925,0.45597655]
["bitfinex","SOLUSD",1771562280677,0.4758903,82.954,82.925,0.45597655]
["bitfinex","SOLUSD",1771562280878,12.05436399,82.958,82.931,0.45597655]
["bitfinex","SOLUSD",1771562282372,0.4758903,82.958,82.931,0.45597655]
["bitfinex","SOLUSD",1771562284791,12.05298492,82.967,82.931,0.45597655]
["bitfinex","SOLUSD",1771562284992,0.47583588,82.966,82.931,0.45597655]
["bitfinex","SOLUSD",1771562286894,0.48119569,82.959,82.931,0.45597655]
["bitfinex","SOLUSD",1771562289496,3.97430581,82.97,82.931,0.45597655]
["bitfinex","SOLUSD",1771562289497,0.48119569,82.957,82.931,0.45597655]
["bitfinex","SOLUSD",1771562292696,12.05295801,82.968,82.941,0.46028423]
["bitfinex","SOLUSD",1771562292896,0.2,82.97,82.951,0.46028423]
["bitfinex","SOLUSD",1771562295700,0.68119569,82.97,82.951,0.46028423]
["bitfinex","SOLUSD",1771562296203,0.48119569,82.969,82.951,0.46028423]
["bitfinex","SOLUSD",1771562296686,0.48119569,82.969,82.951,12.51549852]
["bitfinex","SOLUSD",1771562297099,0.48119569,82.969,82.952,0.46028423]
["bitfinex","SOLUSD",1771562297404,0.2,82.97,82.952,0.46028423]
["bitfinex","SOLUSD",1771562298787,0.2,82.97,82.954,0.46028423]
["bitfinex","SOLUSD",1771562301788,0.48119569,82.968,82.93,3.77430581]
["bitfinex","SOLUSD",1771562302196,0.48119569,82.968,82.921,42.20884938]
["bitfinex","SOLUSD",1771562302197,0.48119569,82.968,82.94,3.77430581]
["bitfinex","SOLUSD",1771562303698,0.48119569,82.966,82.941,0.46028423]
["bitfinex","SOLUSD",1771562305084,0.48119569,82.964,82.941,0.46028423]
["bitfinex","SOLUSD",1771562305289,0.48119569,82.959,82.941,0.46028423]
["bitfinex","SOLUSD",1771562313515,3.77430581,82.96,82.942,0.46028423]
["bitfinex","SOLUSD",1771562313808,0.48119569,82.963,82.942,0.46028423]
["bitfinex","SOLUSD",1771562317317,3.77430581,82.96,82.942,0.46028423]
["bitfinex","SOLUSD",1771562317818,4.24773053,82.96,82.942,0.46028423]
["bitfinex","SOLUSD",1771562318005,0.47342472,82.959,82.942,0.46028423]
["bitfinex","SOLUSD",1771562333647,3.77362413,82.96,82.904,4.90004843]
["bitfinex","SOLUSD",1771562333648,0.47342472,82.949,82.907,0.46297625]
["bitfinex","SOLUSD",1771562333933,0.47342472,82.929,82.907,0.46297625]
["bitfinex","SOLUSD",1771562334330,3.77362413,82.93,82.907,0.46297625]
["bitfinex","SOLUSD",1771562334713,0.47342472,82.934,82.908,12.06156221]
["bitfinex","SOLUSD",1771562334942,0.47342472,82.934,82.909,0.46297625]
["bitfinex","SOLUSD",1771562336029,0.47342472,82.939,82.911,0.46297625]
["bitfinex","SOLUSD",1771562338226,0.47342472,82.939,82.913,0.46297625]
["bitfinex","SOLUSD",1771562340340,0.47342472,82.939,82.914,12.06068938]
["bitfinex","SOLUSD",1771562340537,0.47342472,82.939,82.915,0.46297625]
["bitfinex","SOLUSD",1771562340852,30.13573133,82.958,82.914,12.06068938]
["bitfinex","SOLUSD",1771562340853,0.47342472,82.957,82.921,0.46297625]
["bitfinex","SOLUSD",1771562341146,3.77362413,82.96,82.931,0.46297625]
["bitfinex","SOLUSD",1771562341350,4.24704885,82.96,82.931,0.46297625]
["bitfinex","SOLUSD",1771562341522,0.47342472,82.959,82.931,0.46297625]
["bitfinex","SOLUSD",1771562344037,3.77362413,82.95,82.92,3.77362413]
["bitfinex","SOLUSD",1771562344241,0.46654555,82.939,82.902,30.15590302]
["bitfinex","SOLUSD",1771562344542,0.46654555,82.939,82.903,42.21801381]
["bitfinex","SOLUSD",1771562344941,0.46654555,82.939,82.91,3.77362413]
["bitfinex","SOLUSD",1771562345334,0.46654555,82.939,82.903,42.21801381]
["bitfinex","SOLUSD",1771562346246,0.46654555,82.939,82.906,0.49170304]
["bitfinex","SOLUSD",1771562348244,0.46654555,82.939,82.907,12.06170769]
["bitfinex","SOLUSD",1771562348461,0.46654555,82.939,82.908,0.46433311]
["bitfinex","SOLUSD",1771562350145,0.46654555,82.939,82.91,3.77362413]
["bitfinex","SOLUSD",1771562350359,0.46654555,82.939,82.911,0.46433311]
["bitfinex","SOLUSD",1771562353439,0.47712649,82.938,82.912,12.06098031]
["bitfinex","SOLUSD",1771562353746,0.47712649,82.938,82.912,12.52531342]
["bitfinex","SOLUSD",1771562354642,0.47712649,82.929,82.912,12.06098031]
["bitfinex","SOLUSD",1771562355038,0.47712649,82.929,82.913,0.46433311]
["bitfinex","SOLUSD",1771562355560,0.47712649,82.939,82.915,0.46433311]
["bitfinex","SOLUSD",1771562356629,0.47712649,82.939,82.917,0.46433311]
["bitfinex","SOLUSD",1771562360856,0.47712649,82.952,82.931,0.46433311]
["bitfinex","SOLUSD",1771562361653,0.47712649,82.952,82.94,3.77362413]
["bitfinex","SOLUSD",1771562364355,0.47712649,82.963,82.941,0.46433311]
["bitfinex","SOLUSD",1771562364860,0.2,82.97,82.951,0.46433311]
["bitfinex","SOLUSD",1771562365559,12.05269437,82.969,82.941,0.46433311]
["bitfinex","SOLUSD",1771562365943,0.2,82.97,82.941,0.46433311]
["bitfinex","SOLUSD",1771562366461,0.2,82.97,82.95,3.77362413]
["bitfinex","SOLUSD",1771562366842,0.47712649,82.969,82.951,0.46433311]
["bitfinex","SOLUSD",1771562367153,0.47712649,82.969,82.945,0.46433311]
["bitfinex","SOLUSD",1771562368557,0.47712649,82.969,82.947,0.46433311]
["bitfinex","SOLUSD",1771562369147,0.47712649,82.969,82.942,0.46433311]
["bitfinex","SOLUSD",1771562372467,0.2,82.97,82.95,3.77362413]
["bitfinex","SOLUSD",1771562372643,0.2,82.97,82.951,0.46433311]
["bitfinex","SOLUSD",1771562374053,0.2,82.97,82.953,0.46433311]
["bitfinex","SOLUSD",1771562374260,0.2,82.97,82.961,0.46433311]
["bitfinex","SOLUSD",1771562376959,0.49096558,82.983,82.962,0.48735229]
["bitfinex","SOLUSD",1771562378560,0.49096558,82.983,82.97,3.77362413]
["bitfinex","SOLUSD",1771562379067,0.2583984,82.984,82.971,0.48735229]
["bitfinex","SOLUSD",1771562383665,0.1,82.99,82.981,0.48735229]
["bitfinex","SOLUSD",1771562383862,0.1,83.0,82.981,0.48735229]
["bitfinex","SOLUSD",1771562385766,0.1,83.0,82.983,0.48735229]
["bitfinex","SOLUSD",1771562386770,0.49096558,82.999,82.983,0.48735229]
["bitfinex","SOLUSD",1771562388688,0.49096558,82.999,82.984,12.53786805]
["bitfinex","SOLUSD",1771562389051,0.49096558,82.999,82.984,12.05051576]
["bitfinex","SOLUSD",1771562389258,0.49096558,82.999,82.954,3.69383402]
["bitfinex","SOLUSD",1771562389259,0.49096558,82.999,82.97,4.25644593]
["bitfinex","SOLUSD",1771562389459,0.49096558,82.997,82.966,0.48735229]
["bitfinex","SOLUSD",1771562390588,0.49096558,82.997,82.968,0.48735229]
["bitfinex","SOLUSD",1771562391082,0.49096558,82.997,82.97,3.76909364]
["bitfinex","SOLUSD",1771562391260,0.49096558,82.997,82.971,0.48735229]
["bitfinex","SOLUSD",1771562392377,0.49096558,82.997,82.973,0.48735229]
["bitfinex","SOLUSD",1771562393490,0.1,83.0,82.99,3.76909364]
["bitfinex","SOLUSD",1771562393793,0.1,83.0,82.988,0.48735229]
["bitfinex","SOLUSD",1771562397382,0.49096558,82.999,82.982,0.48735229]
["bitfinex","SOLUSD",1771562397783,0.49096558,82.999,82.983,12.05066097]
["bitfinex","SOLUSD",1771562398293,0.49096558,82.999,82.983,12.53801326]
["bitfinex","SOLUSD",1771562398468,0.49096558,82.999,82.976,0.48735229]
["bitfinex","SOLUSD",1771562398665,0.49096558,82.999,82.98,3.76909364]
["bitfinex","SOLUSD",1771562399281,0.49096558,82.999,82.976,12.05155386]
["bitfinex","SOLUSD",1771562400079,0.49096558,82.999,82.976,12.53890615]
["bitfinex","SOLUSD",1771562400285,0.49096558,82.999,82.977,0.48735229]
["bitfinex","SOLUSD",1771562402713,30.11499766,83.016,82.977,0.48735229]
["bitfinex","SOLUSD",1771562402714,0.45016645,83.019,82.99,3.76909364]
["bitfinex","SOLUSD",1771562402913,0.45016645,83.019,82.977,12.05142375]
["bitfinex","SOLUSD",1771562402914,0.2,83.02,83.011,0.45122091]
["bitfinex","SOLUSD",1771562403209,0.2,83.03,83.011,0.45122091]
["bitfinex","SOLUSD",1771562403770,0.1,83.04,83.021,0.45122091]
["bitfinex","SOLUSD",1771562404002,0.1,83.04,83.03,3.76909364]
["bitfinex","SOLUSD",1771562404172,0.1,83.04,83.03,0.45122091]
["bitfinex","SOLUSD",1771562404378,0.55016645,83.04,83.023,0.45122091]
["bitfinex","SOLUSD",1771562405402,0.55016645,83.04,83.011,0.45122091]
["bitfinex","SOLUSD",1771562408107,0.48174709,83.047,83.031,0.48303272]
["bitfinex","SOLUSD",1771562408422,0.1,83.05,83.031,0.48303272]
["bitfinex","SOLUSD",1771562408734,0.2,83.06,83.041,0.48303272]
["bitfinex","SOLUSD",1771562408903,0.2,83.06,83.051,0.48303272]
["bitfinex","SOLUSD",1771562409223,0.2,83.07,83.051,0.48303272]
["bitfinex","SOLUSD",1771562409520,0.2,83.07,83.06,4.25212636]
["bitfinex","SOLUSD",1771562409920,0.2,83.07,83.061,0.48303272]
["bitfinex","SOLUSD",1771562412123,0.48174709,83.082,83.061,0.48303272]
["bitfinex","SOLUSD",1771562415211,0.48174709,83.086,83.063,0.48303272]
["bitfinex","SOLUSD",1771562417114,0.2,83.09,83.071,0.48303272]
["bitfinex","SOLUSD",1771562418133,0.2,83.09,83.051,0.48303272]
["bitfinex","SOLUSD",1771562418134,0.48174709,83.088,83.051,0.48303272]
["bitfinex","SOLUSD",1771562418331,0.48174709,83.088,83.051,12.52382693]
["bitfinex","SOLUSD",1771562418635,0.48174709,83.088,83.052,0.48303272]
["bitfinex","SOLUSD",1771562419538,0.48174709,83.086,83.054,0.48303272]
["bitfinex","SOLUSD",1771562419742,0.48174709,83.086,83.053,12.04050425]
["bitfinex","SOLUSD",1771562420217,0.48174709,83.086,83.053,12.52353697]
["bitfinex","SOLUSD",1771562420636,0.48174709,83.079,83.045,0.48303272]
["bitfinex","SOLUSD",1771562423140,12.036881,83.078,83.045,0.48303272]
["bitfinex","SOLUSD",1771562423319,0.48174709,83.077,83.045,0.48303272]
["bitfinex","SOLUSD",1771562423520,0.48174709,83.069,83.04,3.76909364]
["bitfinex","SOLUSD",1771562423721,0.48174709,83.069,83.038,0.48303272]
["bitfinex","SOLUSD",1771562424237,0.48174709,83.059,83.021,0.48303272]
["bitfinex","SOLUSD",1771562424743,0.48174709,83.059,83.03,4.25212636]
["bitfinex","SOLUSD",1771562424944,0.48174709,83.059,83.031,0.48303272]
["bitfinex","SOLUSD",1771562426740,3.76909364,83.06,83.031,0.48303272]
["bitfinex","SOLUSD",1771562426741,0.48174709,83.057,83.031,0.48303272]
["bitfinex","SOLUSD",1771562427444,0.48174709,83.057,83.026,0.48303272]
["bitfinex","SOLUSD",1771562427631,0.48174709,83.049,83.026,0.48303272]
["bitfinex","SOLUSD",1771562432146,0.48174709,83.049,83.027,0.48303272]
["bitfinex","SOLUSD",1771562433522,0.48174709,83.049,83.013,0.48303272]
["bitfinex","SOLUSD",1771562433523,0.48174709,83.048,83.013,0.48303272]
["bitfinex","SOLUSD",1771562434244,0.48174709,83.029,83.002,0.48303272]
["bitfinex","SOLUSD",1771562434446,0.48174709,83.029,82.995,12.0489186]
["bitfinex","SOLUSD",1771562434447,0.48174709,83.029,83.01,3.76909364]
["bitfinex","SOLUSD",1771562434636,0.48174709,83.029,83.01,4.25212636]
["bitfinex","SOLUSD",1771562435140,0.48174709,83.029,83.01,0.48303272]
["bitfinex","SOLUSD",1771562437148,0.48332902,83.019,82.994,12.04892269]
["bitfinex","SOLUSD",1771562437739,12.04412969,83.028,82.992,0.45438799]
["bitfinex","SOLUSD",1771562437740,0.48332902,83.009,82.992,0.45438799]
["bitfinex","SOLUSD",1771562437929,0.48332902,83.009,82.985,12.50470318]
["bitfinex","SOLUSD",1771562438331,0.48332902,83.009,82.986,0.45438799]
["bitfinex","SOLUSD",1771562438842,42.15445391,83.028,82.986,0.45438799]
["bitfinex","SOLUSD",1771562438843,0.48332902,83.018,82.986,0.45438799]
["bitfinex","SOLUSD",1771562440933,3.76909364,83.01,82.988,0.45438799]
["bitfinex","SOLUSD",1771562442928,3.76909364,83.0,82.983,0.45438799]
["bitfinex","SOLUSD",1771562443745,4.25242266,83.0,82.983,0.45438799]
["bitfinex","SOLUSD",1771562443941,4.25337489,83.0,82.983,0.45438799]
["bitfinex","SOLUSD",1771562444145,3.77004587,83.0,82.983,0.45438799]
["bitfinex","SOLUSD",1771562445260,0.48332902,83.004,82.983,0.45438799]
["bitfinex","SOLUSD",1771562447845,4.25337489,83.01,82.985,0.45438799]
["bitfinex","SOLUSD",1771562448245,0.48332902,83.01,82.985,0.45438799]
["bitfinex","SOLUSD",1771562449845,4.25337489,83.01,82.987,0.45438799]
["bitfinex","SOLUSD",1771562451762,3.77004587,83.04,82.991,0.45438799]
["bitfinex","SOLUSD",1771562451763,30.10679945,83.038,82.991,0.45438799]
["bitfinex","SOLUSD",1771562451946,3.77004587,83.03,82.991,0.45438799]
["bitfinex","SOLUSD",1771562453756,0.15254676,83.028,82.993,0.45438799]
["bitfinex","SOLUSD",1771562456962,0.15254676,83.028,82.995,0.45438799]
["bitfinex","SOLUSD",1771562457654,3.77004587,83.04,83.001,0.45438799]
["bitfinex","SOLUSD",1771562457849,3.77004587,83.05,83.021,0.45438799]
["bitfinex","SOLUSD",1771562458048,0.15254676,83.05,83.021,0.45438799]
["bitfinex","SOLUSD",1771562458248,3.92259263,83.05,83.021,0.45438799]
["bitfinex","SOLUSD",1771562458553,0.15254676,83.049,83.021,0.45438799]
["bitfinex","SOLUSD",1771562459554,0.15254676,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1771562459756,0.15254676,83.049,83.023,0.45438799]
["bitfinex","SOLUSD",1771562461248,12.0403846,83.054,83.025,0.45438799]
["bitfinex","SOLUSD",1771562461475,3.77004587,83.05,83.025,0.45438799]
["bitfinex","SOLUSD",1771562462750,3.77004587,83.05,83.02,3.77004587]
["bitfinex","SOLUSD",1771562462751,0.15254676,83.049,83.027,0.45438799]
["bitfinex","SOLUSD",1771562467883,12.19295452,83.054,83.029,0.45471909]
["bitfinex","SOLUSD",1771562468056,12.04040776,83.054,83.029,0.45471909]
["bitfinex","SOLUSD",1771562468456,12.03980154,83.058,83.031,0.45471909]
["bitfinex","SOLUSD",1771562468970,12.1923483,83.058,83.031,0.45471909]
["bitfinex","SOLUSD",1771562472564,0.15254676,83.064,83.032,0.45471909]
["bitfinex","SOLUSD",1771562472771,12.03886897,83.065,83.032,0.45471909]
["bitfinex","SOLUSD",1771562473369,12.03886897,83.065,83.041,0.45471909]
["bitfinex","SOLUSD",1771562473574,12.038238,83.069,83.041,0.45471909]
["bitfinex","SOLUSD",1771562474166,0.15254676,83.068,83.041,0.45471909]
["bitfinex","SOLUSD",1771562478377,3.77004587,83.06,83.041,0.45471909]
["bitfinex","SOLUSD",1771562478576,3.92259263,83.06,83.041,0.45471909]
["bitfinex","SOLUSD",1771562478796,0.15254676,83.06,83.041,0.45471909]
["bitfinex","SOLUSD",1771562481184,0.15254676,83.068,83.042,0.45471909]
["bitfinex","SOLUSD",1771562490809,0.15254676,83.059,83.031,0.45471909]
["bitfinex","SOLUSD",1771562493208,0.15254676,83.059,83.014,3.69383402]
["bitfinex","SOLUSD",1771562493209,0.15254676,83.049,83.026,0.45471909]
["bitfinex","SOLUSD",1771562496398,12.19363093,83.049,83.026,0.45471909]
["bitfinex","SOLUSD",1771562497284,0.15254676,83.048,83.026,0.45471909]
["bitfinex","SOLUSD",1771562505802,0.15254676,83.048,83.022,0.49157328]
["bitfinex","SOLUSD",1771562506110,0.15254676,83.048,83.016,12.04572686]
["bitfinex","SOLUSD",1771562506111,0.15254676,83.039,83.017,0.49157328]
["bitfinex","SOLUSD",1771562507711,0.15254676,83.039,83.018,12.04558047]
["bitfinex","SOLUSD",1771562508016,0.15254676,83.039,83.019,0.49157328]
["bitfinex","SOLUSD",1771562509918,0.15254676,83.039,83.015,0.49157328]
["bitfinex","SOLUSD",1771562513022,0.15254676,83.039,83.017,0.49157328]
["bitfinex","SOLUSD",1771562515723,0.15254676,83.039,83.018,12.04558047]
["bitfinex","SOLUSD",1771562515909,0.15254676,83.039,83.019,0.49157328]
["bitfinex","SOLUSD",1771562516110,0.15254676,83.049,83.019,0.49157328]
["bitfinex","SOLUSD",1771562516625,3.76583278,83.06,83.021,0.49157328]
["bitfinex","SOLUSD",1771562516825,3.91837954,83.06,83.03,3.76583278]
["bitfinex","SOLUSD",1771562517005,3.91837954,83.06,83.031,0.49157328]
["bitfinex","SOLUSD",1771562519222,0.15254676,83.06,83.033,0.49157328]
["bitfinex","SOLUSD",1771562519422,0.15254676,83.06,83.021,0.49157328]
["bitfinex","SOLUSD",1771562519423,0.15254676,83.058,83.021,0.49157328]
["bitfinex","SOLUSD",1771562519627,0.15254676,83.059,83.021,0.49157328]
["bitfinex","SOLUSD",1771562519816,3.76583278,83.06,83.031,0.49157328]
["bitfinex","SOLUSD",1771562520128,0.15254676,83.062,83.031,0.49157328]
["bitfinex","SOLUSD",1771562521527,0.15254676,83.062,83.033,0.49157328]
["bitfinex","SOLUSD",1771562523326,0.15254676,83.059,83.033,0.49157328]
["bitfinex","SOLUSD",1771562523524,3.76583278,83.07,83.042,0.48522255]
["bitfinex","SOLUSD",1771562523725,0.15254676,83.077,83.042,0.48522255]
["bitfinex","SOLUSD",1771562524114,0.15254676,83.089,83.051,0.48522255]
["bitfinex","SOLUSD",1771562524323,0.15254676,83.089,83.061,0.48522255]
["bitfinex","SOLUSD",1771562525532,0.15254676,83.089,83.05,3.76583278]
["bitfinex","SOLUSD",1771562525533,0.15254676,83.089,83.063,0.48522255]
["bitfinex","SOLUSD",1771562529236,0.15254676,83.089,83.064,12.03890975]
["bitfinex","SOLUSD",1771562529435,0.15254676,83.089,83.065,0.4669845]
["bitfinex","SOLUSD",1771562532737,0.15254676,83.089,83.067,0.4669845]
["bitfinex","SOLUSD",1771562534230,0.15254676,83.089,83.062,0.4669845]
["bitfinex","SOLUSD",1771562536417,0.15254676,83.089,83.063,12.03905469]
["bitfinex","SOLUSD",1771562536738,0.15254676,83.089,83.064,0.4669845]
["bitfinex","SOLUSD",1771562542939,12.03528746,83.089,83.064,0.4669845]
["bitfinex","SOLUSD",1771562543143,0.15254676,83.088,83.064,0.4669845]
["bitfinex","SOLUSD",1771562544844,0.15254676,83.079,83.053,0.4669845]
["bitfinex","SOLUSD",1771562545046,0.15254676,83.069,83.048,12.50818729]
["bitfinex","SOLUSD",1771562545446,0.15254676,83.069,83.049,0.4669845]
["bitfinex","SOLUSD",1771562545754,3.76583278,83.08,83.049,0.4669845]
["bitfinex","SOLUSD",1771562545942,0.15254676,83.079,83.049,0.4669845]
["bitfinex","SOLUSD",1771562546432,0.15254676,83.078,83.049,0.4669845]
["bitfinex","SOLUSD",1771562547151,0.15254676,83.078,83.051,0.4669845]
["bitfinex","SOLUSD",1771562548946,15.80245198,83.08,83.051,0.4669845]
["bitfinex","SOLUSD",1771562551768,15.95499874,83.08,83.051,0.4669845]
["bitfinex","SOLUSD",1771562551947,0.15254676,83.079,83.051,0.4669845]
["bitfinex","SOLUSD",1771562554557,0.15254676,83.079,83.053,0.4669845]
["bitfinex","SOLUSD",1771562560661,0.15254676,83.079,83.055,0.49613971]
["bitfinex","SOLUSD",1771562560860,0.15254676,83.089,83.055,0.49613971]
["bitfinex","SOLUSD",1771562561067,0.15254676,83.089,83.061,0.49613971]
["bitfinex","SOLUSD",1771562561858,12.187867,83.089,83.062,12.03919963]
["bitfinex","SOLUSD",1771562562048,12.187867,83.089,83.063,0.49613971]
["bitfinex","SOLUSD",1771562567372,0.15254676,83.088,83.063,0.49613971]
["bitfinex","SOLUSD",1771562567676,12.187867,83.089,83.063,0.49613971]
["bitfinex","SOLUSD",1771562568169,0.15254676,83.088,83.063,0.49613971]
["bitfinex","SOLUSD",1771562571272,0.2,83.09,83.065,0.49613971]
["bitfinex","SOLUSD",1771562573064,0.2,83.09,83.067,0.49613971]
["bitfinex","SOLUSD",1771562573777,0.35254676,83.09,83.067,0.49613971]
["bitfinex","SOLUSD",1771562574984,0.15254676,83.089,83.067,0.49613971]
["bitfinex","SOLUSD",1771562575569,0.15254676,83.089,83.069,0.49613971]
["bitfinex","SOLUSD",1771562578189,0.15254676,83.089,83.071,0.49613971]
["bitfinex","SOLUSD",1771562580893,0.15254676,83.089,83.07,12.0380402]
["bitfinex","SOLUSD",1771562581068,0.15254676,83.089,83.061,0.49613971]
["bitfinex","SOLUSD",1771562583091,0.15254676,83.079,83.052,0.4799089]
["bitfinex","SOLUSD",1771562583288,0.15254676,83.079,83.042,0.4799089]
["bitfinex","SOLUSD",1771562585895,0.15254676,83.069,83.044,0.4799089]
["bitfinex","SOLUSD",1771562587894,0.15254676,83.069,83.045,12.04166415]
["bitfinex","SOLUSD",1771562588088,0.15254676,83.069,83.046,0.47047831]
["bitfinex","SOLUSD",1771562590696,12.03818512,83.069,83.046,0.47047831]
["bitfinex","SOLUSD",1771562590891,0.15254676,83.068,83.046,0.47047831]
["bitfinex","SOLUSD",1771562594602,0.15254676,83.073,83.048,0.47047831]
["bitfinex","SOLUSD",1771562597598,0.15254676,83.069,83.05,0.47047831]
["bitfinex","SOLUSD",1771562597900,0.15254676,83.069,83.039,0.47047831]
["bitfinex","SOLUSD",1771562598301,0.15254676,83.059,83.039,0.47047831]
["bitfinex","SOLUSD",1771562598998,0.15254676,83.059,83.032,0.47047831]
["bitfinex","SOLUSD",1771562599201,0.15254676,83.059,83.031,12.04366428]
["bitfinex","SOLUSD",1771562599620,12.03963447,83.059,83.031,12.04366428]
["bitfinex","SOLUSD",1771562599784,0.15254676,83.058,83.031,12.51414259]
["bitfinex","SOLUSD",1771562599993,0.15254676,83.058,83.032,0.47047831]
["bitfinex","SOLUSD",1771562600296,3.76224162,83.05,83.032,0.47047831]
["bitfinex","SOLUSD",1771562603388,3.91478838,83.05,83.032,0.47047831]
["bitfinex","SOLUSD",1771562603588,0.15254676,83.049,83.032,0.47047831]
["bitfinex","SOLUSD",1771562607916,0.15254676,83.049,83.024,12.04467323]
["bitfinex","SOLUSD",1771562607917,0.15254676,83.049,83.025,0.47047831]
["bitfinex","SOLUSD",1771562612791,3.76224162,83.04,83.025,0.47047831]
["bitfinex","SOLUSD",1771562614911,0.15254676,83.046,83.025,0.47047831]
["bitfinex","SOLUSD",1771562616116,0.15254676,83.039,83.018,0.47047831]
["bitfinex","SOLUSD",1771562616294,3.76224162,83.04,83.018,0.47047831]
["bitfinex","SOLUSD",1771562617217,3.91478838,83.04,83.018,0.47047831]
["bitfinex","SOLUSD",1771562618198,0.15254676,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1771562618398,0.15254676,83.029,83.011,12.04659623]
["bitfinex","SOLUSD",1771562618613,0.15254676,83.029,83.011,12.51718747]
["bitfinex","SOLUSD",1771562618817,0.15254676,83.029,83.012,0.47059124]
["bitfinex","SOLUSD",1771562619595,0.15254676,83.029,83.011,12.04659623]
["bitfinex","SOLUSD",1771562619996,0.15254676,83.029,83.011,12.51718747]
["bitfinex","SOLUSD",1771562621016,30.10071035,83.055,82.975,48.20709536]
["bitfinex","SOLUSD",1771562621017,0.15254676,83.046,83.012,0.47059124]
["bitfinex","SOLUSD",1771562621400,12.04166415,83.045,83.012,0.47059124]
["bitfinex","SOLUSD",1771562621711,0.15254676,83.044,83.012,0.47059124]
["bitfinex","SOLUSD",1771562623508,0.15254676,83.044,83.014,0.47059124]
["bitfinex","SOLUSD",1771562626328,3.76224162,83.05,83.021,0.47059124]
["bitfinex","SOLUSD",1771562626824,3.91478838,83.05,83.021,0.47059124]
["bitfinex","SOLUSD",1771562627705,0.15254676,83.049,83.021,0.47059124]
["bitfinex","SOLUSD",1771562627900,0.15254676,83.055,83.021,0.47059124]
["bitfinex","SOLUSD",1771562628417,12.03896314,83.064,83.031,0.47059124]
["bitfinex","SOLUSD",1771562628622,0.15254676,83.063,83.031,0.47059124]
["bitfinex","SOLUSD",1771562629722,3.76224162,83.06,83.033,0.47059124]
["bitfinex","SOLUSD",1771562630021,3.7646389,83.06,83.033,0.47059124]
["bitfinex","SOLUSD",1771562634020,3.91718566,83.06,83.034,12.04325938]
["bitfinex","SOLUSD",1771562634225,3.91718566,83.06,83.035,0.47059124]
["bitfinex","SOLUSD",1771562635323,0.15254676,83.059,83.037,0.47059124]
["bitfinex","SOLUSD",1771562635819,3.7646389,83.06,83.037,0.47059124]
["bitfinex","SOLUSD",1771562636118,3.91718566,83.06,83.037,0.47059124]
["bitfinex","SOLUSD",1771562636324,0.15254676,83.059,83.037,0.47059124]
["bitfinex","SOLUSD",1771562636727,0.15254676,83.058,83.037,0.47059124]
["bitfinex","SOLUSD",1771562636902,0.15254676,83.058,83.022,30.1125003]
["bitfinex","SOLUSD",1771562637226,0.15254676,83.058,83.024,0.47059124]
["bitfinex","SOLUSD",1771562638426,0.15254676,83.058,83.026,0.47059124]
["bitfinex","SOLUSD",1771562640929,3.7646389,83.06,83.02,3.7646389]
["bitfinex","SOLUSD",1771562640930,3.7646389,83.06,83.028,0.47059124]
["bitfinex","SOLUSD",1771562641115,3.7646389,83.06,83.031,0.47059124]
["bitfinex","SOLUSD",1771562641320,0.15254676,83.066,83.031,0.47059124]
["bitfinex","SOLUSD",1771562642631,0.15254676,83.066,83.033,0.47059124]
["bitfinex","SOLUSD",1771562646434,3.91718566,83.07,83.035,0.46153784]
["bitfinex","SOLUSD",1771562647134,0.15254676,83.069,83.035,0.46153784]
["bitfinex","SOLUSD",1771562648418,0.15254676,83.069,83.036,12.04296931]
["bitfinex","SOLUSD",1771562648629,0.15254676,83.069,83.037,0.4680453]
["bitfinex","SOLUSD",1771562650933,0.15254676,83.069,83.039,0.4680453]
["bitfinex","SOLUSD",1771562651525,3.7646389,83.06,83.039,0.4680453]
["bitfinex","SOLUSD",1771562651916,3.91718566,83.06,83.039,0.4680453]
["bitfinex","SOLUSD",1771562652118,0.15254676,83.059,83.039,0.4680453]
["bitfinex","SOLUSD",1771562654033,0.15254676,83.059,83.041,0.4680453]
["bitfinex","SOLUSD",1771562654439,0.15254676,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1771562654734,0.15254676,83.059,83.032,0.4680453]
["bitfinex","SOLUSD",1771562655642,0.15254676,83.058,83.034,0.4680453]
["bitfinex","SOLUSD",1771562655844,0.15254676,83.049,83.03,0.4680453]
["bitfinex","SOLUSD",1771562656836,0.15254676,83.049,83.031,12.51173982]
["bitfinex","SOLUSD",1771562657538,0.15254676,83.049,83.025,0.4680453]
["bitfinex","SOLUSD",1771562657745,0.15254676,83.039,83.025,0.4680453]
["bitfinex","SOLUSD",1771562659146,0.15254676,83.039,83.013,0.4680453]
["bitfinex","SOLUSD",1771562659439,12.03818512,83.069,83.013,0.4680453]
["bitfinex","SOLUSD",1771562659440,0.28432314,83.068,83.013,0.5]
["bitfinex","SOLUSD",1771562659629,3.7646389,83.05,83.013,0.5]
["bitfinex","SOLUSD",1771562660428,3.7646389,83.04,83.013,0.5]
["bitfinex","SOLUSD",1771562660834,3.7646389,83.04,83.014,12.04616088]
["bitfinex","SOLUSD",1771562661044,3.7646389,83.04,83.015,0.5]
["bitfinex","SOLUSD",1771562663338,3.7646389,83.05,83.021,0.5]
["bitfinex","SOLUSD",1771562663942,12.04616088,83.137,83.031,0.5]
["bitfinex","SOLUSD",1771562663943,3.7646389,83.06,83.031,0.5]
["bitfinex","SOLUSD",1771562665630,3.7646389,83.06,83.004,3.69383402]
["bitfinex","SOLUSD",1771562665631,3.7646389,83.05,83.018,0.5]
["bitfinex","SOLUSD",1771562665842,3.7646389,83.05,83.021,0.5]
["bitfinex","SOLUSD",1771562666229,3.7646389,83.07,83.021,0.5]
["bitfinex","SOLUSD",1771562666230,3.7646389,83.06,83.021,0.5]
["bitfinex","SOLUSD",1771562666843,3.7646389,83.05,83.021,0.5]
["bitfinex","SOLUSD",1771562667639,3.7646389,83.05,83.022,12.04500012]
["bitfinex","SOLUSD",1771562667847,3.7646389,83.05,83.023,0.5]
["bitfinex","SOLUSD",1771562669248,3.7646389,83.05,83.025,0.5]
["bitfinex","SOLUSD",1771562669953,12.04108417,83.049,83.021,0.5]
["bitfinex","SOLUSD",1771562672660,3.7646389,83.04,83.021,0.5]
["bitfinex","SOLUSD",1771562672950,3.7646389,83.04,83.009,0.5]
["bitfinex","SOLUSD",1771562675235,12.04253423,83.039,83.009,0.5]
["bitfinex","SOLUSD",1771562676152,3.7646389,83.03,83.011,0.5]
["bitfinex","SOLUSD",1771562676547,3.7646389,83.03,83.01,12.04674135]
["bitfinex","SOLUSD",1771562677863,3.7646389,83.03,83.006,0.5]
["bitfinex","SOLUSD",1771562678544,60.18815219,83.073,82.998,0.5]
["bitfinex","SOLUSD",1771562678545,3.7646389,83.02,82.998,0.5]
["bitfinex","SOLUSD",1771562678956,3.7646389,83.03,82.998,0.5]
["bitfinex","SOLUSD",1771562680461,3.7646389,83.03,82.999,12.04833793]
["bitfinex","SOLUSD",1771562680663,3.7646389,83.03,83.0,0.5]
["bitfinex","SOLUSD",1771562681049,12.04257995,83.039,83.0,4.2646389]
["bitfinex","SOLUSD",1771562681253,12.04257995,83.039,83.001,0.5]
["bitfinex","SOLUSD",1771562684374,3.7646389,83.03,83.003,0.5]
["bitfinex","SOLUSD",1771562684670,3.7646389,83.03,83.0,12.04804874]
["bitfinex","SOLUSD",1771562686267,3.7646389,83.02,83.0,12.04804874]
["bitfinex","SOLUSD",1771562686449,3.7646389,83.02,83.001,0.5]
["bitfinex","SOLUSD",1771562686649,3.7646389,83.03,83.002,0.5]
["bitfinex","SOLUSD",1771562688856,3.7646389,83.03,83.003,12.5477573]
["bitfinex","SOLUSD",1771562689478,3.7646389,83.03,83.004,0.5]
["bitfinex","SOLUSD",1771562689770,3.7646389,83.04,83.005,0.5]
["bitfinex","SOLUSD",1771562690972,3.7646389,83.04,83.007,0.5]
["bitfinex","SOLUSD",1771562691970,3.76649307,83.04,83.007,0.5]
["bitfinex","SOLUSD",1771562692177,3.76649307,83.05,83.011,0.5]
["bitfinex","SOLUSD",1771562692555,3.76649307,83.04,83.011,0.5]
["bitfinex","SOLUSD",1771562693251,3.76649307,83.04,83.013,0.5]
["bitfinex","SOLUSD",1771562694680,3.76649307,83.05,83.013,0.5]
["bitfinex","SOLUSD",1771562695377,3.76649307,83.05,83.014,12.04616088]
["bitfinex","SOLUSD",1771562695674,3.76649307,83.04,83.015,0.5]
["bitfinex","SOLUSD",1771562696762,3.76649307,83.03,82.981,0.5]
["bitfinex","SOLUSD",1771562696980,3.76649307,83.02,82.991,0.5]
["bitfinex","SOLUSD",1771562697481,3.76649307,83.02,82.993,0.5]
["bitfinex","SOLUSD",1771562698179,12.0444775,83.026,82.993,0.5]
["bitfinex","SOLUSD",1771562698368,3.76649307,83.01,82.993,0.5]
["bitfinex","SOLUSD",1771562698877,42.43370052,83.038,82.993,0.5]
["bitfinex","SOLUSD",1771562699173,12.32700239,83.038,82.993,0.5]
["bitfinex","SOLUSD",1771562699478,3.76649307,83.03,82.993,0.5]
["bitfinex","SOLUSD",1771562699672,3.76649307,83.02,82.994,12.04906378]
["bitfinex","SOLUSD",1771562699878,12.32700239,83.038,82.994,12.04906378]
["bitfinex","SOLUSD",1771562699879,12.32700239,83.038,82.995,0.5]
["bitfinex","SOLUSD",1771562700077,3.76649307,83.02,82.995,0.5]
["bitfinex","SOLUSD",1771562700276,3.76649307,83.02,82.965,48.2130866]
["bitfinex","SOLUSD",1771562700277,3.76649307,83.01,82.971,0.5]
["bitfinex","SOLUSD",1771562700482,3.76649307,82.98,82.961,0.5]
["bitfinex","SOLUSD",1771562701583,3.76649307,82.98,82.962,0.5]
["bitfinex","SOLUSD",1771562702861,3.76649307,82.98,82.963,12.05356604]
["bitfinex","SOLUSD",1771562704466,3.76649307,82.98,82.963,12.55356604]
["bitfinex","SOLUSD",1771562706072,3.76649307,82.98,82.963,0.5]
["bitfinex","SOLUSD",1771562707072,3.76649307,82.98,82.958,0.5]
["bitfinex","SOLUSD",1771562707873,3.76649307,82.97,82.959,12.05414722]
["bitfinex","SOLUSD",1771562708768,3.76649307,82.98,82.959,12.05414722]
["bitfinex","SOLUSD",1771562708968,3.76649307,82.97,82.959,12.05414722]
["bitfinex","SOLUSD",1771562709804,0.28432314,83.006,82.961,0.5]
["bitfinex","SOLUSD",1771562709987,3.76649307,83.0,82.961,0.5]
["bitfinex","SOLUSD",1771562710987,3.76649307,83.01,82.971,0.5]
["bitfinex","SOLUSD",1771562711195,3.76649307,83.0,82.971,0.5]
["bitfinex","SOLUSD",1771562711976,3.76649307,82.99,82.971,0.5]
["bitfinex","SOLUSD",1771562713193,3.76649307,82.98,82.963,0.5]
["bitfinex","SOLUSD",1771562713991,3.76649307,82.98,82.952,0.5]
["bitfinex","SOLUSD",1771562719592,3.76649307,82.98,82.951,12.05530976]
["bitfinex","SOLUSD",1771562719593,3.76649307,82.97,82.949,12.05547431]
["bitfinex","SOLUSD",1771562719989,3.76649307,82.97,82.95,0.5]
["bitfinex","SOLUSD",1771562722195,3.76649307,82.97,82.945,0.5]
["bitfinex","SOLUSD",1771562724080,3.76649307,82.97,82.947,0.5]
["bitfinex","SOLUSD",1771562725090,3.76649307,82.97,82.949,0.5]
["bitfinex","SOLUSD",1771562725898,103.5,83.005,82.95,0.5]
["bitfinex","SOLUSD",1771562726077,3.76649307,83.0,82.971,0.5]
["bitfinex","SOLUSD",1771562728408,3.76649307,83.02,82.981,0.5]
["bitfinex","SOLUSD",1771562728589,3.76649307,83.01,82.981,0.5]
["bitfinex","SOLUSD",1771562731806,15.81333775,83.01,82.981,0.5]
["bitfinex","SOLUSD",1771562740601,3.76649307,83.0,82.981,0.5]
["bitfinex","SOLUSD",1771562741912,3.76649307,83.0,82.975,0.5]
["bitfinex","SOLUSD",1771562742411,3.76649307,83.0,82.962,30.13408499]
["bitfinex","SOLUSD",1771562742412,3.76649307,83.0,82.977,0.5]
["bitfinex","SOLUSD",1771562751908,3.77030582,83.0,82.977,0.5]
["bitfinex","SOLUSD",1771562753931,3.77030582,83.0,82.979,0.5]
["bitfinex","SOLUSD",1771562760228,15.81851778,83.0,82.94,0.2]
["bitfinex","SOLUSD",1771562760429,42.16869388,83.0,82.945,0.5]
["bitfinex","SOLUSD",1771562760615,3.77030582,82.99,82.951,0.5]
["bitfinex","SOLUSD",1771562761235,42.16869388,83.0,82.961,0.5]
["bitfinex","SOLUSD",1771562761236,15.81851778,83.0,82.961,0.5]
["bitfinex","SOLUSD",1771562761417,15.81859305,83.0,82.961,0.5]
["bitfinex","SOLUSD",1771562761617,12.04828723,83.0,82.971,0.5]
["bitfinex","SOLUSD",1771562762326,12.04828723,83.0,82.97,3.77030582]
["bitfinex","SOLUSD",1771562762327,12.04759074,83.005,82.973,0.5]
["bitfinex","SOLUSD",1771562764051,3.77030582,83.0,82.973,0.5]
["bitfinex","SOLUSD",1771562764935,3.77030582,83.01,82.975,0.5]
["bitfinex","SOLUSD",1771562767929,3.77030582,83.0,82.975,0.5]
["bitfinex","SOLUSD",1771562769426,12.04688648,83.009,82.941,0.5]
["bitfinex","SOLUSD",1771562769427,7.54061164,82.98,82.941,0.5]
["bitfinex","SOLUSD",1771562769624,3.77030582,82.97,82.941,0.5]
["bitfinex","SOLUSD",1771562771235,12.05269437,82.969,82.941,0.5]
["bitfinex","SOLUSD",1771562775831,42.16664256,83.004,82.942,12.05661787]
["bitfinex","SOLUSD",1771562776030,3.77030582,82.98,82.951,0.5]
["bitfinex","SOLUSD",1771562776359,42.16664256,83.004,82.961,0.5]
["bitfinex","SOLUSD",1771562776360,3.77030582,82.99,82.961,0.5]
["bitfinex","SOLUSD",1771562778457,12.04978973,82.989,82.961,0.5]
["bitfinex","SOLUSD",1771562780436,12.04978973,82.989,82.942,30.14154469]
["bitfinex","SOLUSD",1771562780635,3.77030582,82.95,82.925,0.5]
["bitfinex","SOLUSD",1771562781947,3.77030582,82.95,82.92,3.97030582]
["bitfinex","SOLUSD",1771562781948,3.77030582,82.95,82.926,0.5]
["bitfinex","SOLUSD",1771562784232,3.77030582,82.94,82.92,0.2]
["bitfinex","SOLUSD",1771562784438,3.77030582,82.94,82.921,0.5]
["bitfinex","SOLUSD",1771562786936,12.05705397,82.939,82.921,0.5]
["bitfinex","SOLUSD",1771562788334,3.77030582,82.94,82.921,0.5]
["bitfinex","SOLUSD",1771562789769,12.05560042,82.949,82.921,0.5]
["bitfinex","SOLUSD",1771562791042,12.05473593,82.955,82.923,0.5]
["bitfinex","SOLUSD",1771562793062,48.19653406,82.994,82.92,3.97030582]
["bitfinex","SOLUSD",1771562793063,3.77030582,82.97,82.931,0.5]
["bitfinex","SOLUSD",1771562793262,3.77030582,82.97,82.924,42.20732236]
["bitfinex","SOLUSD",1771562793263,3.77030582,82.97,82.941,0.5]
["bitfinex","SOLUSD",1771562794565,12.05269437,82.969,82.941,0.5]
["bitfinex","SOLUSD",1771562796649,42.18443031,82.969,82.941,0.5]
["bitfinex","SOLUSD",1771562797460,12.05269437,82.969,82.943,0.5]
["bitfinex","SOLUSD",1771562803173,3.77030582,82.97,82.945,0.5]
["bitfinex","SOLUSD",1771562804766,3.77030582,82.97,82.947,0.5]
["bitfinex","SOLUSD",1771562806570,3.77030582,82.97,82.948,12.05574576]
["bitfinex","SOLUSD",1771562806770,3.77030582,82.97,82.949,0.5]
["bitfinex","SOLUSD",1771562807266,12.05212246,82.973,82.949,0.5]
["bitfinex","SOLUSD",1771562807472,12.05157388,82.977,82.949,0.5]
["bitfinex","SOLUSD",1771562813184,12.05157388,82.977,82.92,0.2]
["bitfinex","SOLUSD",1771562813185,3.77229491,82.96,82.92,0.2]
["bitfinex","SOLUSD",1771562813487,12.05157388,82.977,82.921,0.5]
["bitfinex","SOLUSD",1771562813488,3.77229491,82.95,82.921,0.5]
["bitfinex","SOLUSD",1771562814076,3.77229491,82.94,82.921,0.5]
["bitfinex","SOLUSD",1771562814669,3.77229491,82.94,82.92,0.2]
["bitfinex","SOLUSD",1771562815465,12.05705397,82.939,82.92,0.2]
["bitfinex","SOLUSD",1771562818283,12.05705397,82.939,82.89,3.97229491]
["bitfinex","SOLUSD",1771562818284,7.54458982,82.93,82.89,0.2]
["bitfinex","SOLUSD",1771562818488,3.77229491,82.9,82.881,0.5]
["bitfinex","SOLUSD",1771562819061,3.77229491,82.92,82.881,0.5]
["bitfinex","SOLUSD",1771562819062,3.77229491,82.91,82.881,0.5]
["bitfinex","SOLUSD",1771562819484,12.06141673,82.909,82.881,0.5]
["bitfinex","SOLUSD",1771562820268,3.77229491,82.9,82.881,0.5]
["bitfinex","SOLUSD",1771562821068,3.77229491,82.9,82.88,0.2]
["bitfinex","SOLUSD",1771562821588,12.06287168,82.899,82.88,0.2]
["bitfinex","SOLUSD",1771562821781,0.45013142,82.889,82.87,0.2]
["bitfinex","SOLUSD",1771562821982,3.77229491,82.88,82.87,0.2]
["bitfinex","SOLUSD",1771562822192,0.45013142,82.884,82.87,0.2]
["bitfinex","SOLUSD",1771562822769,12.06432699,82.889,82.87,0.2]
["bitfinex","SOLUSD",1771562822974,3.77229491,82.9,82.87,0.2]
["bitfinex","SOLUSD",1771562823308,12.06287168,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1771562823889,0.48821294,82.879,82.85,0.2]
["bitfinex","SOLUSD",1771562824188,0.48821294,82.869,82.85,0.2]
["bitfinex","SOLUSD",1771562825386,12.06738427,82.868,82.85,0.2]
["bitfinex","SOLUSD",1771562825586,12.06738427,82.868,82.78,11.80424089]
["bitfinex","SOLUSD",1771562825587,0.48821294,82.859,82.838,0.46698932]
["bitfinex","SOLUSD",1771562826485,12.06884066,82.858,82.838,0.46698932]
["bitfinex","SOLUSD",1771562826865,0.48821294,82.857,82.838,0.46698932]
["bitfinex","SOLUSD",1771562827068,0.46279351,82.863,82.841,0.47950578]
["bitfinex","SOLUSD",1771562827274,12.06750207,82.868,82.841,0.47950578]
["bitfinex","SOLUSD",1771562830990,0.46279351,82.886,82.842,0.47950578]
["bitfinex","SOLUSD",1771562831176,3.77229491,82.88,82.842,0.47950578]
["bitfinex","SOLUSD",1771562831377,0.46279351,82.886,82.842,0.47950578]
["bitfinex","SOLUSD",1771562831574,3.77229491,82.88,82.842,0.47950578]
["bitfinex","SOLUSD",1771562831884,3.77229491,82.89,82.851,0.47950578]
["bitfinex","SOLUSD",1771562834191,12.06341634,82.896,82.861,0.47950578]
["bitfinex","SOLUSD",1771562839118,0.46279351,82.911,82.871,0.47950578]
["bitfinex","SOLUSD",1771562839282,3.77229491,82.91,82.871,0.47950578]
["bitfinex","SOLUSD",1771562839480,4.23508842,82.91,82.871,0.47950578]
["bitfinex","SOLUSD",1771562841289,12.52421024,82.909,82.873,0.47950578]
["bitfinex","SOLUSD",1771562841981,12.06141673,82.909,82.873,0.47950578]
["bitfinex","SOLUSD",1771562842780,12.52421024,82.909,82.873,0.47950578]
["bitfinex","SOLUSD",1771562843699,12.52421024,82.909,82.874,12.0665106]
["bitfinex","SOLUSD",1771562843902,0.46279351,82.908,82.881,0.47950578]
["bitfinex","SOLUSD",1771562844206,12.06065901,82.915,82.881,0.47950578]
["bitfinex","SOLUSD",1771562848390,0.46279351,82.915,82.883,0.47950578]
["bitfinex","SOLUSD",1771562851407,0.46279351,82.913,82.885,0.47950578]
["bitfinex","SOLUSD",1771562852083,0.46279351,82.909,82.885,0.47950578]
["bitfinex","SOLUSD",1771562853391,0.46279351,82.909,82.886,12.06476365]
["bitfinex","SOLUSD",1771562853592,0.46279351,82.909,82.887,0.47950578]
["bitfinex","SOLUSD",1771562863812,12.06006491,82.919,82.889,0.4630092]
["bitfinex","SOLUSD",1771562863999,0.48398639,82.934,82.901,0.4630092]
["bitfinex","SOLUSD",1771562864198,0.48398639,82.933,82.901,0.4630092]
["bitfinex","SOLUSD",1771562865417,0.48398639,82.933,82.903,0.4630092]
["bitfinex","SOLUSD",1771562866699,0.48398639,82.931,82.903,0.4630092]
["bitfinex","SOLUSD",1771562869023,0.48398639,82.931,82.9,3.77229491]
["bitfinex","SOLUSD",1771562869024,0.48398639,82.931,82.905,0.4630092]
["bitfinex","SOLUSD",1771562871723,0.48398639,82.931,82.904,12.06214416]
["bitfinex","SOLUSD",1771562871724,0.48398639,82.931,82.907,0.4630092]
["bitfinex","SOLUSD",1771562877924,0.48398639,82.94,82.911,0.4630092]
["bitfinex","SOLUSD",1771562878832,0.48398639,82.958,82.921,0.4630092]
["bitfinex","SOLUSD",1771562880337,0.48398639,82.956,82.931,0.4630092]
["bitfinex","SOLUSD",1771562880929,0.48398639,82.962,82.941,0.4630092]
["bitfinex","SOLUSD",1771562884218,0.46848378,82.973,82.943,0.49050865]
["bitfinex","SOLUSD",1771562886139,0.46848378,82.973,82.945,0.49050865]
["bitfinex","SOLUSD",1771562886619,0.46848378,82.971,82.945,0.49050865]
["bitfinex","SOLUSD",1771562889139,0.46848378,82.971,82.951,0.46062734]
["bitfinex","SOLUSD",1771562899537,12.0505504,82.984,82.961,0.46062734]
["bitfinex","SOLUSD",1771562902957,0.47151415,82.984,82.961,0.46062734]
["bitfinex","SOLUSD",1771562914365,0.47151415,82.992,82.963,0.46062734]
["bitfinex","SOLUSD",1771562918569,0.45204294,83.005,82.971,0.46533843]
["bitfinex","SOLUSD",1771562918877,0.45204294,83.005,82.981,0.46533843]
["bitfinex","SOLUSD",1771562919062,0.45204294,83.005,82.991,0.46533843]
["bitfinex","SOLUSD",1771562919655,0.45204294,83.009,82.991,0.46533843]
["bitfinex","SOLUSD",1771562919855,0.1,83.01,82.991,0.46533843]
["bitfinex","SOLUSD",1771562920158,0.45204294,83.016,82.992,0.46533843]
["bitfinex","SOLUSD",1771562920356,0.45204294,83.016,82.99,3.77550699]
["bitfinex","SOLUSD",1771562920357,0.1,83.02,82.993,0.47602147]
["bitfinex","SOLUSD",1771562921361,0.1,83.02,82.995,0.47602147]
["bitfinex","SOLUSD",1771562922274,0.04795706,83.019,82.995,0.47602147]
["bitfinex","SOLUSD",1771562925084,0.04795706,83.019,82.997,0.47602147]
["bitfinex","SOLUSD",1771562926263,0.04795706,83.009,82.97,3.77550699]
["bitfinex","SOLUSD",1771562926463,0.04795706,82.989,82.96,0.47602147]
["bitfinex","SOLUSD",1771562927288,0.04795706,82.989,82.962,0.47602147]
["bitfinex","SOLUSD",1771562928468,0.04795706,82.989,82.963,12.05356604]
["bitfinex","SOLUSD",1771562928667,0.04795706,82.989,82.964,0.47602147]
["bitfinex","SOLUSD",1771562931691,0.04795706,82.989,82.966,0.47602147]
["bitfinex","SOLUSD",1771562932168,0.04795706,82.979,82.956,0.47602147]
["bitfinex","SOLUSD",1771562933590,0.04795706,82.979,82.944,42.19714506]
["bitfinex","SOLUSD",1771562933591,0.04795706,82.969,82.945,0.47602147]
["bitfinex","SOLUSD",1771562934088,0.45204294,82.968,82.93,3.77550699]
["bitfinex","SOLUSD",1771562934270,0.45204294,82.968,82.931,12.05821707]
["bitfinex","SOLUSD",1771562935391,0.45204294,82.968,82.94,3.77550699]
["bitfinex","SOLUSD",1771562935576,0.45204294,82.973,82.951,12.05530976]
["bitfinex","SOLUSD",1771562936286,0.45204294,82.973,82.952,0.46533843]
["bitfinex","SOLUSD",1771562936673,0.45204294,82.978,82.952,0.46533843]
["bitfinex","SOLUSD",1771562937988,0.45204294,82.977,82.952,0.46533843]
["bitfinex","SOLUSD",1771562940589,12.05152622,82.978,82.954,0.46533843]
["bitfinex","SOLUSD",1771562941783,0.45204294,82.982,82.954,0.46533843]
["bitfinex","SOLUSD",1771562942679,0.45204294,82.982,82.956,0.46533843]
["bitfinex","SOLUSD",1771562943681,0.47311639,82.979,82.94,3.7714523]
["bitfinex","SOLUSD",1771562943883,0.47311639,82.959,82.922,0.48407701]
["bitfinex","SOLUSD",1771562944083,0.47311639,82.949,82.922,0.48407701]
["bitfinex","SOLUSD",1771562944597,0.47311639,82.939,82.922,0.48407701]
["bitfinex","SOLUSD",1771562946708,0.47311639,82.939,82.916,0.48407701]
["bitfinex","SOLUSD",1771562947074,0.47311639,82.939,82.917,12.06025302]
["bitfinex","SOLUSD",1771562950088,0.47311639,82.939,82.916,0.48407701]
["bitfinex","SOLUSD",1771562950886,0.47311639,82.939,82.916,12.54439893]
["bitfinex","SOLUSD",1771562951997,0.47311639,82.939,82.917,0.48812197]
["bitfinex","SOLUSD",1771562954791,0.47311639,82.939,82.919,0.48812197]
["bitfinex","SOLUSD",1771562955491,0.46805457,82.949,82.919,0.48812197]
["bitfinex","SOLUSD",1771562956485,0.46805457,82.947,82.921,0.48812197]
["bitfinex","SOLUSD",1771562957004,0.46805457,82.939,82.909,12.06128477]
["bitfinex","SOLUSD",1771562957201,0.46805457,82.939,82.9,3.7714523]
["bitfinex","SOLUSD",1771562957202,0.46805457,82.929,82.901,0.48812197]
["bitfinex","SOLUSD",1771562958505,0.46805457,82.927,82.901,0.48812197]
["bitfinex","SOLUSD",1771562960518,0.46805457,82.925,82.892,0.48812197]
["bitfinex","SOLUSD",1771562960817,0.46805457,82.909,82.88,0.48812197]
["bitfinex","SOLUSD",1771562961107,0.46805457,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1771562962211,0.46805457,82.908,82.881,0.48812197]
["bitfinex","SOLUSD",1771562964916,0.46805457,82.906,82.881,12.5535821]
["bitfinex","SOLUSD",1771562965309,0.46805457,82.899,82.876,0.48812197]
["bitfinex","SOLUSD",1771562966801,0.46805457,82.912,82.876,0.48812197]
["bitfinex","SOLUSD",1771562967101,3.7714523,82.91,82.881,0.48812197]
["bitfinex","SOLUSD",1771562967303,4.23950687,82.91,82.881,0.48812197]
["bitfinex","SOLUSD",1771562967499,0.46805457,82.909,82.881,0.48812197]
["bitfinex","SOLUSD",1771562969306,0.46805457,82.909,82.883,0.48812197]
["bitfinex","SOLUSD",1771562970003,0.46805457,82.907,82.883,0.48812197]
["bitfinex","SOLUSD",1771562970619,12.06073632,82.914,82.883,0.48812197]
["bitfinex","SOLUSD",1771562971117,0.46805457,82.913,82.883,0.48812197]
["bitfinex","SOLUSD",1771562974523,0.46805457,82.911,82.883,0.48812197]
["bitfinex","SOLUSD",1771562974705,0.46805457,82.911,82.884,12.06505477]
["bitfinex","SOLUSD",1771562975026,0.46805457,82.909,82.884,12.55317674]
["bitfinex","SOLUSD",1771562975424,0.46805457,82.909,82.885,0.48812197]
["bitfinex","SOLUSD",1771562976220,0.46805457,82.922,82.891,0.48812197]
["bitfinex","SOLUSD",1771562976614,3.7714523,82.92,82.893,0.48812197]
["bitfinex","SOLUSD",1771562976814,12.05956683,82.922,82.893,0.48812197]
["bitfinex","SOLUSD",1771562976815,0.48534153,82.927,82.893,0.48812197]
["bitfinex","SOLUSD",1771562978011,0.48534153,82.927,82.901,0.47539989]
["bitfinex","SOLUSD",1771562978433,0.48534153,82.926,82.901,0.47539989]
["bitfinex","SOLUSD",1771562978833,12.05887694,82.927,82.865,51.96508678]
["bitfinex","SOLUSD",1771562978834,0.48534153,82.919,82.888,12.06446728]
["bitfinex","SOLUSD",1771562979226,12.05908953,82.925,82.883,0.47539989]
["bitfinex","SOLUSD",1771562979227,0.48534153,82.909,82.883,0.47539989]
["bitfinex","SOLUSD",1771562980519,0.48534153,82.909,82.885,0.47539989]
["bitfinex","SOLUSD",1771562982838,0.48534153,82.907,82.863,0.47539989]
["bitfinex","SOLUSD",1771562983132,0.48534153,82.899,82.863,0.47539989]
["bitfinex","SOLUSD",1771562985936,0.48534153,82.897,82.865,0.47539989]
["bitfinex","SOLUSD",1771562986240,0.48534153,82.897,82.871,0.47539989]
["bitfinex","SOLUSD",1771562987641,0.48534153,82.897,82.873,0.47539989]
["bitfinex","SOLUSD",1771562988020,0.48534153,82.897,82.866,0.47539989]
["bitfinex","SOLUSD",1771562989537,12.06330824,82.896,82.866,0.47539989]
["bitfinex","SOLUSD",1771562989738,0.48534153,82.893,82.866,0.47539989]
["bitfinex","SOLUSD",1771562990032,0.48534153,82.893,82.868,0.47539989]
["bitfinex","SOLUSD",1771562990241,0.48534153,82.899,82.871,0.47539989]
["bitfinex","SOLUSD",1771562992437,0.48534153,82.899,82.873,0.47539989]
["bitfinex","SOLUSD",1771562993242,0.48534153,82.897,82.871,0.47539989]
["bitfinex","SOLUSD",1771562995039,0.48534153,82.897,82.873,0.47539989]
["bitfinex","SOLUSD",1771562997142,0.48534153,82.897,82.874,12.0665106]
["bitfinex","SOLUSD",1771562997526,0.48534153,82.895,82.864,0.47539989]
["bitfinex","SOLUSD",1771562998029,0.48534153,82.889,82.864,0.47539989]
["bitfinex","SOLUSD",1771563002431,0.48534153,82.889,82.865,12.06782115]
["bitfinex","SOLUSD",1771563002638,0.48534153,82.888,82.861,12.06837887]
["bitfinex","SOLUSD",1771563002833,12.06443771,82.889,82.86,0.2]
["bitfinex","SOLUSD",1771563002834,0.46926303,82.879,82.86,0.2]
["bitfinex","SOLUSD",1771563004149,0.46926303,82.879,82.846,12.52412565]
["bitfinex","SOLUSD",1771563004444,42.22525518,82.889,82.842,12.07117162]
["bitfinex","SOLUSD",1771563004445,0.46926303,82.869,82.842,12.07117162]
["bitfinex","SOLUSD",1771563004649,0.46926303,82.869,82.843,0.45356718]
["bitfinex","SOLUSD",1771563006037,0.46926303,82.869,82.844,12.52444738]
["bitfinex","SOLUSD",1771563008149,0.46926303,82.869,82.845,0.46985368]
["bitfinex","SOLUSD",1771563010440,0.46926303,82.869,82.847,0.46985368]
["bitfinex","SOLUSD",1771563015162,3.77998359,82.89,82.84,3.97998359]
["bitfinex","SOLUSD",1771563015163,48.22329481,82.948,82.851,0.47904755]
["bitfinex","SOLUSD",1771563015340,2.47215037,104.2,82.881,0.47904755]
["bitfinex","SOLUSD",1771563015341,3.77998359,82.91,82.881,0.47904755]
["bitfinex","SOLUSD",1771563015660,42.21139465,82.916,82.881,0.47904755]
["bitfinex","SOLUSD",1771563016757,3.77998359,82.91,82.881,0.47904755]
["bitfinex","SOLUSD",1771563017350,0.0419049,82.908,82.876,12.06607716]
["bitfinex","SOLUSD",1771563017551,12.06141673,82.909,82.845,0.47904755]
["bitfinex","SOLUSD",1771563017552,0.0419049,82.899,82.845,0.47904755]
["bitfinex","SOLUSD",1771563017753,0.0419049,82.899,82.86,3.77998359]
["bitfinex","SOLUSD",1771563017950,0.0419049,82.899,82.861,0.47904755]
["bitfinex","SOLUSD",1771563018333,42.21495856,82.909,82.845,0.47904755]
["bitfinex","SOLUSD",1771563018334,0.0419049,82.879,82.845,0.47904755]
["bitfinex","SOLUSD",1771563021556,0.0419049,82.879,82.846,12.0705888]
["bitfinex","SOLUSD",1771563021759,0.0419049,82.879,82.847,0.47904755]
["bitfinex","SOLUSD",1771563027462,0.0419049,82.879,82.849,0.47904755]
["bitfinex","SOLUSD",1771563027668,12.10768754,82.879,82.849,0.47904755]
["bitfinex","SOLUSD",1771563027959,0.0419049,82.878,82.849,0.47904755]
["bitfinex","SOLUSD",1771563030653,0.0419049,82.869,82.843,12.07090553]
["bitfinex","SOLUSD",1771563031961,0.0419049,82.869,82.843,12.54995308]
["bitfinex","SOLUSD",1771563033972,0.0419049,82.869,82.844,0.47904755]
["bitfinex","SOLUSD",1771563042083,0.0419049,82.869,82.846,0.47904755]
["bitfinex","SOLUSD",1771563042780,3.77998359,82.87,82.846,0.47904755]
["bitfinex","SOLUSD",1771563045091,0.0419049,82.873,82.846,0.47904755]
["bitfinex","SOLUSD",1771563050682,0.0419049,82.869,82.846,0.47904755]
["bitfinex","SOLUSD",1771563059801,0.0419049,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1771563060301,0.0419049,82.868,82.842,0.47904755]
["bitfinex","SOLUSD",1771563061887,0.0419049,82.868,82.844,0.47904755]
["bitfinex","SOLUSD",1771563062599,3.8236512,82.88,82.844,0.47904755]
["bitfinex","SOLUSD",1771563062803,0.0419049,82.897,82.861,0.47904755]
["bitfinex","SOLUSD",1771563063007,0.0419049,82.895,82.861,0.47904755]
["bitfinex","SOLUSD",1771563064503,0.0419049,82.895,82.863,0.47904755]
["bitfinex","SOLUSD",1771563070195,12.06330824,82.896,82.865,0.47904755]
["bitfinex","SOLUSD",1771563071402,12.06229989,82.903,82.871,0.47904755]
["bitfinex","SOLUSD",1771563072208,0.0419049,82.906,82.873,0.47904755]
["bitfinex","SOLUSD",1771563074091,12.06082152,82.914,82.873,0.47904755]
["bitfinex","SOLUSD",1771563074291,3.8236512,82.92,82.881,0.47904755]
["bitfinex","SOLUSD",1771563075510,0.0419049,82.919,82.881,0.47904755]
["bitfinex","SOLUSD",1771563076293,3.7817463,82.92,82.883,0.47904755]
["bitfinex","SOLUSD",1771563076712,3.8236512,82.92,82.883,0.47904755]
["bitfinex","SOLUSD",1771563077709,0.0419049,82.919,82.885,0.47904755]
["bitfinex","SOLUSD",1771563077918,3.7817463,82.92,82.891,0.47904755]
["bitfinex","SOLUSD",1771563079810,12.05941366,82.923,82.893,0.47904755]
["bitfinex","SOLUSD",1771563082019,0.0419049,82.925,82.895,0.47904755]
["bitfinex","SOLUSD",1771563083401,3.7817463,82.92,82.895,0.47904755]
["bitfinex","SOLUSD",1771563085421,0.0419049,82.921,82.895,0.47904755]
["bitfinex","SOLUSD",1771563089227,0.0419049,82.919,82.895,0.47904755]
["bitfinex","SOLUSD",1771563098639,0.0419049,82.918,82.895,0.47904755]
["bitfinex","SOLUSD",1771563100113,12.05996213,82.919,82.895,0.47904755]
["bitfinex","SOLUSD",1771563100316,12.10186703,82.919,82.895,0.47904755]
["bitfinex","SOLUSD",1771563100737,0.0419049,82.918,82.895,0.47904755]
["bitfinex","SOLUSD",1771563103341,0.0419049,82.918,82.896,12.06330824]
["bitfinex","SOLUSD",1771563103549,0.0419049,82.918,82.897,0.47904755]
["bitfinex","SOLUSD",1771563106024,0.0419049,82.909,82.881,0.47904755]
["bitfinex","SOLUSD",1771563107956,0.0419049,82.909,82.883,0.47904755]
["bitfinex","SOLUSD",1771563109843,0.0419049,82.909,82.885,0.47904755]
["bitfinex","SOLUSD",1771563113356,0.0419049,82.909,82.88,3.7817463]
["bitfinex","SOLUSD",1771563113357,0.0419049,82.909,82.887,0.47904755]
["bitfinex","SOLUSD",1771563118148,0.0419049,82.909,82.889,0.47904755]
["bitfinex","SOLUSD",1771563120350,0.0419049,82.909,82.891,0.47904755]
["bitfinex","SOLUSD",1771563120553,0.0419049,82.909,82.882,12.06523552]
["bitfinex","SOLUSD",1771563121646,0.45436609,82.908,82.871,12.06694742]
["bitfinex","SOLUSD",1771563122458,0.45436609,82.908,82.872,0.4538184]
["bitfinex","SOLUSD",1771563122657,0.46581954,82.899,82.872,0.4538184]
["bitfinex","SOLUSD",1771563123051,0.46581954,82.889,82.863,0.46455037]
["bitfinex","SOLUSD",1771563124047,0.46581954,82.888,82.863,0.46455037]
["bitfinex","SOLUSD",1771563124252,0.46581954,82.888,82.865,0.46455037]
["bitfinex","SOLUSD",1771563125842,30.15354183,82.909,82.871,0.46455037]
["bitfinex","SOLUSD",1771563125843,0.46581954,82.903,82.871,0.46455037]
["bitfinex","SOLUSD",1771563126050,0.46581954,82.907,82.871,0.46455037]
["bitfinex","SOLUSD",1771563128262,0.46682824,82.905,82.873,0.48390826]
["bitfinex","SOLUSD",1771563130265,0.46682824,82.905,82.875,0.48390826]
["bitfinex","SOLUSD",1771563131261,0.46682824,82.903,82.875,0.48390826]
["bitfinex","SOLUSD",1771563132772,0.46682824,82.903,82.877,0.48390826]
["bitfinex","SOLUSD",1771563134352,0.46682824,82.903,82.879,0.48390826]
["bitfinex","SOLUSD",1771563136967,0.46682824,82.903,82.88,12.06563706]
["bitfinex","SOLUSD",1771563137166,0.46682824,82.903,82.881,0.48390826]
["bitfinex","SOLUSD",1771563140560,0.46682824,82.899,82.872,0.48390826]
["bitfinex","SOLUSD",1771563142472,0.46682824,82.898,82.872,0.48390826]
["bitfinex","SOLUSD",1771563144574,0.46682824,82.898,82.874,0.48390826]
["bitfinex","SOLUSD",1771563144766,0.46682824,82.909,82.874,0.48390826]
["bitfinex","SOLUSD",1771563146585,0.46682824,82.908,82.875,12.066365]
["bitfinex","SOLUSD",1771563146766,0.46682824,82.908,82.876,0.48390826]
["bitfinex","SOLUSD",1771563155580,0.46682824,82.908,82.881,0.48390826]
["bitfinex","SOLUSD",1771563157986,0.46865452,82.889,82.831,0.49024906]
["bitfinex","SOLUSD",1771563158278,0.46865452,82.889,82.82,0.2]
["bitfinex","SOLUSD",1771563158279,0.46865452,82.879,82.844,0.49024906]
["bitfinex","SOLUSD",1771563159469,0.46865452,82.869,82.841,0.49024906]
["bitfinex","SOLUSD",1771563160475,0.46865452,82.867,82.842,0.49024906]
["bitfinex","SOLUSD",1771563174882,0.46865452,82.867,82.844,0.49024906]
["bitfinex","SOLUSD",1771563176102,12.06666912,82.873,82.845,0.49024906]
["bitfinex","SOLUSD",1771563177996,0.05229793,82.878,82.845,0.49024906]
["bitfinex","SOLUSD",1771563178700,0.05229793,82.878,82.846,12.0705888]
["bitfinex","SOLUSD",1771563178906,3.7815547,82.88,82.851,0.49024906]
["bitfinex","SOLUSD",1771563179578,15.8473163,82.88,82.851,0.49024906]
["bitfinex","SOLUSD",1771563179986,12.0657616,82.88,82.851,0.49024906]
["bitfinex","SOLUSD",1771563184004,0.05229793,82.88,82.852,12.06971467]
["bitfinex","SOLUSD",1771563184209,0.05229793,82.88,82.853,0.47979586]
["bitfinex","SOLUSD",1771563184906,0.05229793,82.905,82.871,0.47979586]
["bitfinex","SOLUSD",1771563186511,0.05229793,82.899,82.861,0.47979586]
["bitfinex","SOLUSD",1771563194214,0.05229793,82.898,82.863,0.47385103]
["bitfinex","SOLUSD",1771563202241,0.05229793,82.898,82.865,0.47385103]
["bitfinex","SOLUSD",1771563204441,0.05229793,82.898,82.867,0.47385103]
["bitfinex","SOLUSD",1771563209540,0.05229793,82.898,82.869,0.47385103]
["bitfinex","SOLUSD",1771563214431,0.05229793,82.898,82.871,0.47385103]
["bitfinex","SOLUSD",1771563217046,0.05229793,82.898,82.872,0.49243934]
["bitfinex","SOLUSD",1771563217550,0.05229793,82.898,82.846,3.69383402]
["bitfinex","SOLUSD",1771563217551,0.05229793,82.889,82.859,0.49243934]
["bitfinex","SOLUSD",1771563217739,0.05229793,82.879,82.854,0.49243934]
["bitfinex","SOLUSD",1771563219634,0.05229793,82.879,82.844,30.17692052]
["bitfinex","SOLUSD",1771563219635,0.49380207,82.869,82.84,0.2]
["bitfinex","SOLUSD",1771563219834,0.49380207,82.849,82.81,3.9815547]
["bitfinex","SOLUSD",1771563220254,0.49380207,82.865,82.83,3.7815547]
["bitfinex","SOLUSD",1771563221638,0.49380207,82.865,82.841,0.49243934]
["bitfinex","SOLUSD",1771563222755,0.49380207,82.87,82.841,0.49243934]
["bitfinex","SOLUSD",1771563222937,0.49380207,82.87,82.843,0.49243934]
["bitfinex","SOLUSD",1771563227257,0.49380207,82.87,82.83,3.7815547]
["bitfinex","SOLUSD",1771563227258,0.49380207,82.888,82.851,0.49243934]
["bitfinex","SOLUSD",1771563230066,0.49380207,82.879,82.851,0.49243934]
["bitfinex","SOLUSD",1771563233467,0.49380207,82.877,82.851,0.49243934]
["bitfinex","SOLUSD",1771563235770,0.49380207,82.875,82.851,0.49243934]
["bitfinex","SOLUSD",1771563238070,12.0665106,82.874,82.851,0.49243934]
["bitfinex","SOLUSD",1771563238272,0.49380207,82.873,82.851,0.49243934]
["bitfinex","SOLUSD",1771563240373,0.49380207,82.869,82.841,0.49243934]
["bitfinex","SOLUSD",1771563241066,0.49380207,82.869,82.802,0.14216157]
["bitfinex","SOLUSD",1771563241067,0.49380207,82.859,82.831,0.49243934]
["bitfinex","SOLUSD",1771563241271,0.49380207,82.849,82.831,0.49243934]
["bitfinex","SOLUSD",1771563242479,0.49380207,82.847,82.831,0.49243934]
["bitfinex","SOLUSD",1771563242863,0.49380207,82.847,82.822,0.48167127]
["bitfinex","SOLUSD",1771563244961,0.49380207,82.847,82.824,0.48167127]
["bitfinex","SOLUSD",1771563245988,0.49803942,82.845,82.821,0.48167127]
["bitfinex","SOLUSD",1771563252973,0.47767934,82.843,82.821,0.48167127]
["bitfinex","SOLUSD",1771563255989,0.47767934,82.841,82.821,0.48167127]
["bitfinex","SOLUSD",1771563260592,3.7814111,82.86,82.831,0.48254435]
["bitfinex","SOLUSD",1771563260593,0.47767934,82.859,82.831,0.48254435]
["bitfinex","SOLUSD",1771563265197,12.06884066,82.858,82.831,0.48254435]
["bitfinex","SOLUSD",1771563265381,0.47767934,82.857,82.831,0.48254435]
["bitfinex","SOLUSD",1771563267278,0.47767934,82.849,82.831,0.48254435]
["bitfinex","SOLUSD",1771563268076,0.47767934,82.849,82.82,0.2]
["bitfinex","SOLUSD",1771563268278,0.47767934,82.839,82.821,12.07423238]
["bitfinex","SOLUSD",1771563268477,0.47767934,82.839,82.82,0.2]
["bitfinex","SOLUSD",1771563270398,12.07166164,82.839,82.82,0.2]
["bitfinex","SOLUSD",1771563270578,0.47767934,82.838,82.82,0.2]
["bitfinex","SOLUSD",1771563271273,12.07166164,82.839,82.81,0.2]
["bitfinex","SOLUSD",1771563271274,0.47767934,82.829,82.81,0.2]
["bitfinex","SOLUSD",1771563271474,0.47767934,82.819,82.81,0.2]
["bitfinex","SOLUSD",1771563274799,3.7814111,82.83,82.81,0.2]
["bitfinex","SOLUSD",1771563274800,0.47767934,82.823,82.81,0.2]
["bitfinex","SOLUSD",1771563276084,12.07235519,82.834,82.811,0.48254435]
["bitfinex","SOLUSD",1771563277985,3.7814111,82.84,82.811,0.48254435]
["bitfinex","SOLUSD",1771563277986,0.45035506,82.849,82.811,0.48254435]
["bitfinex","SOLUSD",1771563278303,12.07048563,82.847,82.813,0.47546775]
["bitfinex","SOLUSD",1771563278888,0.45035506,82.846,82.813,0.47546775]
["bitfinex","SOLUSD",1771563279402,12.0707345,82.845,82.814,12.07525297]
["bitfinex","SOLUSD",1771563279600,12.52108956,82.845,82.815,0.47546775]
["bitfinex","SOLUSD",1771563279998,12.0696983,82.853,82.821,0.47546775]
["bitfinex","SOLUSD",1771563280303,12.52005336,82.853,82.821,0.47546775]
["bitfinex","SOLUSD",1771563280706,0.45035506,82.852,82.821,0.47546775]
["bitfinex","SOLUSD",1771563283108,0.45035506,82.852,82.823,0.47546775]
["bitfinex","SOLUSD",1771563284912,30.17198481,82.859,82.825,0.47546775]
["bitfinex","SOLUSD",1771563284913,0.45035506,82.849,82.825,0.47546775]
["bitfinex","SOLUSD",1771563286007,0.45035506,82.853,82.825,0.47546775]
["bitfinex","SOLUSD",1771563288595,12.0680084,82.864,82.831,0.47546775]
["bitfinex","SOLUSD",1771563288803,12.51836346,82.864,82.831,0.47546775]
["bitfinex","SOLUSD",1771563289004,0.45035506,82.863,82.831,0.47546775]
["bitfinex","SOLUSD",1771563290099,3.7814111,82.89,82.841,0.47546775]
["bitfinex","SOLUSD",1771563290100,12.06687192,82.872,82.841,0.47546775]
["bitfinex","SOLUSD",1771563290506,0.45035506,82.872,82.843,0.47546775]
["bitfinex","SOLUSD",1771563290908,3.7814111,82.87,82.843,0.47546775]
["bitfinex","SOLUSD",1771563291107,0.45035506,82.869,82.843,0.47546775]
["bitfinex","SOLUSD",1771563293108,0.45035506,82.869,82.845,0.47546775]
["bitfinex","SOLUSD",1771563298623,12.5177053,82.869,82.845,0.47546775]
["bitfinex","SOLUSD",1771563298937,12.06738427,82.868,82.846,0.47546775]
["bitfinex","SOLUSD",1771563299134,12.06738427,82.868,82.624,87.90047241]
["bitfinex","SOLUSD",1771563299135,0.45035506,82.859,82.811,0.47546775]
["bitfinex","SOLUSD",1771563299434,0.45035506,82.839,82.811,0.47546775]
["bitfinex","SOLUSD",1771563299613,0.45035506,82.839,82.812,0.47546775]
["bitfinex","SOLUSD",1771563300001,3.7814111,82.86,82.821,0.47546775]
["bitfinex","SOLUSD",1771563300002,0.45035506,82.859,82.821,0.47546775]
["bitfinex","SOLUSD",1771563301018,0.45035506,82.857,82.823,0.47546775]
["bitfinex","SOLUSD",1771563304625,0.47228175,82.863,82.841,0.48430482]
["bitfinex","SOLUSD",1771563304920,0.47228175,82.878,82.841,0.48430482]
["bitfinex","SOLUSD",1771563306717,0.47228175,82.876,82.843,0.48430482]
["bitfinex","SOLUSD",1771563309130,0.45557649,82.874,82.844,12.0708802]
["bitfinex","SOLUSD",1771563309325,0.45557649,82.874,82.845,0.45950496]
["bitfinex","SOLUSD",1771563309630,0.45557649,82.879,82.851,0.45950496]
["bitfinex","SOLUSD",1771563309930,0.45557649,82.859,82.819,0.45950496]
["bitfinex","SOLUSD",1771563310112,0.45557649,82.849,82.819,0.45950496]
["bitfinex","SOLUSD",1771563310314,0.45557649,82.849,82.821,0.45950496]
["bitfinex","SOLUSD",1771563310527,3.69383402,82.884,82.821,0.45950496]
["bitfinex","SOLUSD",1771563310528,0.45557649,82.859,82.821,0.45950496]
["bitfinex","SOLUSD",1771563315243,0.45557649,82.859,82.823,0.45950496]
["bitfinex","SOLUSD",1771563315942,0.45557649,82.859,82.822,12.07408659]
["bitfinex","SOLUSD",1771563316118,0.45557649,82.829,82.8,0.65950496]
["bitfinex","SOLUSD",1771563316318,0.45557649,82.819,82.801,0.45950496]
["bitfinex","SOLUSD",1771563316532,0.45557649,82.826,82.801,0.45950496]
["bitfinex","SOLUSD",1771563316922,3.78333436,82.83,82.801,0.45950496]
["bitfinex","SOLUSD",1771563316923,3.78333436,82.82,82.801,0.45950496]
["bitfinex","SOLUSD",1771563317131,0.45557649,82.819,82.801,0.45950496]
["bitfinex","SOLUSD",1771563323724,0.45557649,82.819,82.8,0.2]
["bitfinex","SOLUSD",1771563324241,0.45557649,82.817,82.8,0.2]
["bitfinex","SOLUSD",1771563326936,4.23891085,82.81,82.8,0.2]
["bitfinex","SOLUSD",1771563327333,0.45557649,82.81,82.8,0.2]
["bitfinex","SOLUSD",1771563327942,0.45557649,82.81,82.78,0.2]
["bitfinex","SOLUSD",1771563327943,0.34473727,82.809,82.78,0.2]
["bitfinex","SOLUSD",1771563328256,0.34473727,82.789,82.78,0.2]
["bitfinex","SOLUSD",1771563328664,0.34473727,82.789,82.77,1e-08]
["bitfinex","SOLUSD",1771563328949,0.34473727,82.787,82.77,1e-08]
["bitfinex","SOLUSD",1771563330138,0.34473727,82.779,82.77,1e-08]
["bitfinex","SOLUSD",1771563330349,0.34473727,82.779,82.756,0.45950496]
["bitfinex","SOLUSD",1771563330769,12.07904527,82.788,82.756,0.45950496]
["bitfinex","SOLUSD",1771563330770,3.78333436,82.77,82.756,0.45950496]
["bitfinex","SOLUSD",1771563331049,12.08123421,82.773,82.756,0.45950496]
["bitfinex","SOLUSD",1771563331751,12.42597148,82.773,82.756,0.45950496]
["bitfinex","SOLUSD",1771563331960,12.42597148,82.773,82.732,0.45950496]
["bitfinex","SOLUSD",1771563331961,0.34473727,82.769,82.732,0.45950496]
["bitfinex","SOLUSD",1771563332142,4.12807163,82.76,82.734,0.45950496]
["bitfinex","SOLUSD",1771563332334,0.34473727,82.759,82.734,0.45950496]
["bitfinex","SOLUSD",1771563335358,12.08159702,82.771,82.741,0.45950496]
["bitfinex","SOLUSD",1771563335542,0.34473727,82.774,82.741,0.45950496]
["bitfinex","SOLUSD",1771563335852,12.08009325,82.781,82.751,0.45950496]
["bitfinex","SOLUSD",1771563336434,0.34473727,82.785,82.751,0.45950496]
["bitfinex","SOLUSD",1771563336634,0.34473727,82.792,82.761,0.45950496]
["bitfinex","SOLUSD",1771563336942,0.34473727,82.799,82.761,0.45950496]
["bitfinex","SOLUSD",1771563337142,12.07718597,82.801,82.771,0.47626879]
["bitfinex","SOLUSD",1771563337351,4.12807163,82.8,82.771,0.47626879]
["bitfinex","SOLUSD",1771563337538,0.34473727,82.799,82.771,0.47626879]
["bitfinex","SOLUSD",1771563338360,12.42217781,82.799,82.771,0.47626879]
["bitfinex","SOLUSD",1771563338553,0.34473727,82.798,82.771,0.47626879]
["bitfinex","SOLUSD",1771563339464,0.34473727,82.796,82.771,0.47626879]
["bitfinex","SOLUSD",1771563339962,3.78333436,82.8,82.773,0.47626879]
["bitfinex","SOLUSD",1771563340349,12.07713998,82.802,82.773,0.47626879]
["bitfinex","SOLUSD",1771563341467,4.12807163,82.8,82.773,0.47626879]
["bitfinex","SOLUSD",1771563342648,4.12807163,82.8,82.774,0.47626879]
["bitfinex","SOLUSD",1771563343569,3.78333436,82.8,82.774,0.47626879]
["bitfinex","SOLUSD",1771563344166,4.12807163,82.8,82.774,0.47626879]
["bitfinex","SOLUSD",1771563345362,0.34473727,82.799,82.774,0.47626879]
["bitfinex","SOLUSD",1771563346264,3.78333436,82.79,82.745,0.47626879]
["bitfinex","SOLUSD",1771563346447,0.34473727,82.789,82.751,0.47626879]
["bitfinex","SOLUSD",1771563347868,0.34473727,82.789,82.753,0.47626879]
["bitfinex","SOLUSD",1771563348059,0.34473727,82.789,82.761,0.47626879]
["bitfinex","SOLUSD",1771563349266,12.07904527,82.788,82.761,0.47626879]
["bitfinex","SOLUSD",1771563349463,0.34473727,82.787,82.761,0.47626879]
["bitfinex","SOLUSD",1771563350068,12.42306915,82.793,82.763,0.47626879]
["bitfinex","SOLUSD",1771563350366,0.34473727,82.793,82.763,0.47626879]
["bitfinex","SOLUSD",1771563350561,0.34473727,82.791,82.763,0.47626879]
["bitfinex","SOLUSD",1771563351563,0.34473727,82.789,82.763,0.47626879]
["bitfinex","SOLUSD",1771563353545,0.34473727,82.769,82.739,0.47626879]
["bitfinex","SOLUSD",1771563354559,0.34473727,82.769,82.74,0.47626879]
["bitfinex","SOLUSD",1771563355544,0.34473727,82.767,82.74,0.47626879]
["bitfinex","SOLUSD",1771563357950,0.34473727,82.767,82.742,0.47626879]
["bitfinex","SOLUSD",1771563358761,0.34473727,82.767,82.731,30.21841873]
["bitfinex","SOLUSD",1771563358762,3.78333436,82.75,82.721,0.47626879]
["bitfinex","SOLUSD",1771563358965,0.34473727,82.759,82.731,0.47626879]
["bitfinex","SOLUSD",1771563360262,0.34473727,82.759,82.733,0.47626879]
["bitfinex","SOLUSD",1771563362680,0.34473727,82.757,82.733,0.47626879]
["bitfinex","SOLUSD",1771563364272,0.34473727,82.757,82.72,0.2]
["bitfinex","SOLUSD",1771563364273,0.34473727,82.749,82.721,0.48991462]
["bitfinex","SOLUSD",1771563365554,30.20555881,82.767,82.721,0.48991462]
["bitfinex","SOLUSD",1771563365555,3.79154403,82.76,82.731,0.48991462]
["bitfinex","SOLUSD",1771563366060,4.1362813,82.76,82.731,0.48991462]
["bitfinex","SOLUSD",1771563366383,0.34473727,82.768,82.733,0.48991462]
["bitfinex","SOLUSD",1771563366852,3.79154403,82.76,82.732,12.08722138]
["bitfinex","SOLUSD",1771563367053,0.34473727,82.749,82.724,0.46705124]
["bitfinex","SOLUSD",1771563368261,0.34473727,82.749,82.721,0.46705124]
["bitfinex","SOLUSD",1771563368487,0.34473727,82.729,82.72,0.2]
["bitfinex","SOLUSD",1771563368657,0.34473727,82.739,82.72,0.2]
["bitfinex","SOLUSD",1771563369874,0.14473727,82.729,82.71,0.1]
["bitfinex","SOLUSD",1771563370183,3.9362813,82.72,82.71,0.1]
["bitfinex","SOLUSD",1771563370363,0.14473727,82.719,82.705,0.0416748]
["bitfinex","SOLUSD",1771563370875,0.04473727,82.739,82.711,0.47763136]
["bitfinex","SOLUSD",1771563371763,3.79154403,82.75,82.711,0.47763136]
["bitfinex","SOLUSD",1771563371975,3.79154403,82.75,82.721,0.47763136]
["bitfinex","SOLUSD",1771563372358,3.8362813,82.75,82.721,0.47763136]
["bitfinex","SOLUSD",1771563372575,0.04473727,82.749,82.721,12.08880884]
["bitfinex","SOLUSD",1771563372773,0.04473727,82.749,82.722,0.47763136]
["bitfinex","SOLUSD",1771563372965,0.04473727,82.748,82.722,0.47763136]
["bitfinex","SOLUSD",1771563375375,3.79154403,82.75,82.724,0.47763136]
["bitfinex","SOLUSD",1771563375579,3.79154403,82.75,82.723,12.08853644]
["bitfinex","SOLUSD",1771563375580,3.79154403,82.77,82.731,0.47763136]
["bitfinex","SOLUSD",1771563375791,0.04473727,82.769,82.731,0.47763136]
["bitfinex","SOLUSD",1771563376676,0.04473727,82.769,82.723,12.08853644]
["bitfinex","SOLUSD",1771563376677,3.79154403,82.77,82.741,0.47763136]
["bitfinex","SOLUSD",1771563377578,3.8362813,82.77,82.741,0.47763136]
["bitfinex","SOLUSD",1771563378884,3.79154403,82.77,82.743,0.47763136]
["bitfinex","SOLUSD",1771563379061,15.87182714,82.78,82.743,0.47763136]
["bitfinex","SOLUSD",1771563379375,0.04473727,82.779,82.743,0.47763136]
["bitfinex","SOLUSD",1771563380989,3.79154403,82.78,82.751,0.47763136]
["bitfinex","SOLUSD",1771563381371,12.07960997,82.785,82.751,0.47763136]
["bitfinex","SOLUSD",1771563382490,12.07889937,82.789,82.752,12.08430007]
["bitfinex","SOLUSD",1771563382663,12.07889937,82.789,82.753,0.47763136]
["bitfinex","SOLUSD",1771563383389,12.07889937,82.789,82.76,3.79154403]
["bitfinex","SOLUSD",1771563383586,12.07889937,82.789,82.761,0.47763136]
["bitfinex","SOLUSD",1771563383977,0.04473727,82.796,82.761,0.47763136]
["bitfinex","SOLUSD",1771563389592,0.04473727,82.796,82.763,0.47763136]
["bitfinex","SOLUSD",1771563390493,0.04473727,82.789,82.763,0.47763136]
["bitfinex","SOLUSD",1771563391872,0.04473727,82.788,82.763,0.47763136]
["bitfinex","SOLUSD",1771563394301,0.04473727,82.788,82.765,0.47763136]
["bitfinex","SOLUSD",1771563398489,0.04473727,82.798,82.766,12.08225599]
["bitfinex","SOLUSD",1771563398782,0.04473727,82.798,82.771,0.47763136]
["bitfinex","SOLUSD",1771563400508,0.04473727,82.798,82.772,0.47763136]
["bitfinex","SOLUSD",1771563403327,12.07598207,82.809,82.772,0.47763136]
["bitfinex","SOLUSD",1771563403511,0.04473727,82.808,82.772,0.47763136]
["bitfinex","SOLUSD",1771563404215,0.04473727,82.808,82.781,0.47763136]
["bitfinex","SOLUSD",1771563407408,0.04473727,82.808,82.791,0.47763136]
["bitfinex","SOLUSD",1771563409597,0.04473727,82.829,82.791,0.47763136]
["bitfinex","SOLUSD",1771563410202,0.04473727,82.829,82.801,0.47763136]
["bitfinex","SOLUSD",1771563411511,0.04473727,82.829,82.801,12.07714358]
["bitfinex","SOLUSD",1771563411703,0.04473727,82.829,82.802,0.47763136]
["bitfinex","SOLUSD",1771563416814,0.04473727,82.829,82.799,12.077324]
["bitfinex","SOLUSD",1771563417110,42.25063073,82.839,82.801,0.47763136]
["bitfinex","SOLUSD",1771563417111,0.04473727,82.819,82.801,0.47763136]
["bitfinex","SOLUSD",1771563422204,0.04473727,82.819,82.77,7.5768525]
["bitfinex","SOLUSD",1771563422205,0.04473727,82.819,82.781,0.47763136]
["bitfinex","SOLUSD",1771563422406,0.04473727,82.809,82.78,3.78530847]
["bitfinex","SOLUSD",1771563426413,0.04473727,82.808,82.78,16.34313425]
["bitfinex","SOLUSD",1771563426909,0.04473727,82.808,82.781,0.47763136]
["bitfinex","SOLUSD",1771563428221,0.04473727,82.808,82.783,0.47763136]
["bitfinex","SOLUSD",1771563428407,0.04473727,82.808,82.791,0.47763136]
["bitfinex","SOLUSD",1771563428727,0.04473727,82.825,82.791,0.47763136]
["bitfinex","SOLUSD",1771563430126,0.04473727,82.825,82.782,12.07992075]
["bitfinex","SOLUSD",1771563430127,0.04473727,82.819,82.786,0.47763136]
["bitfinex","SOLUSD",1771563431129,0.04473727,82.819,82.791,0.47763136]
["bitfinex","SOLUSD",1771563431130,0.04473727,82.818,82.791,0.47763136]
["bitfinex","SOLUSD",1771563441032,0.04473727,82.818,82.793,0.47763136]
["bitfinex","SOLUSD",1771563448532,0.04473727,82.818,82.795,0.47763136]
["bitfinex","SOLUSD",1771563448832,0.04473727,82.828,82.795,0.47763136]
["bitfinex","SOLUSD",1771563453035,0.04473727,82.828,82.796,12.07787815]
["bitfinex","SOLUSD",1771563453359,0.04473727,82.828,82.797,0.47763136]
["bitfinex","SOLUSD",1771563454811,12.07306619,82.829,82.799,0.47763136]
["bitfinex","SOLUSD",1771563455221,12.07306619,82.829,82.8,3.78530847]
["bitfinex","SOLUSD",1771563455431,12.07306619,82.829,82.801,0.47763136]
["bitfinex","SOLUSD",1771563457541,0.04473727,82.832,82.801,0.47763136]
["bitfinex","SOLUSD",1771563458239,0.04473727,82.832,82.802,0.47763136]
["bitfinex","SOLUSD",1771563461944,0.04473727,82.832,82.804,0.47763136]
["bitfinex","SOLUSD",1771563463739,0.04473727,82.829,82.804,0.47763136]
["bitfinex","SOLUSD",1771563463942,3.78530847,82.82,82.791,12.07860757]
["bitfinex","SOLUSD",1771563464128,0.04473727,82.819,82.791,12.07860757]
["bitfinex","SOLUSD",1771563464749,3.78530847,82.81,82.788,0.47763136]
["bitfinex","SOLUSD",1771563464944,0.04473727,82.809,82.788,0.47763136]
["bitfinex","SOLUSD",1771563465735,0.04473727,82.808,82.788,0.47763136]
["bitfinex","SOLUSD",1771563469660,0.04473727,82.808,82.769,0.47763136]
["bitfinex","SOLUSD",1771563469967,0.04473727,82.808,82.771,0.47763136]
["bitfinex","SOLUSD",1771563470736,3.78530847,82.8,82.771,0.47763136]
["bitfinex","SOLUSD",1771563471054,0.04473727,82.789,82.769,0.47763136]
["bitfinex","SOLUSD",1771563472249,0.04473727,82.789,82.768,12.08196404]
["bitfinex","SOLUSD",1771563472454,0.04473727,82.798,82.763,0.47763136]
["bitfinex","SOLUSD",1771563474638,0.04473727,82.789,82.763,0.47763136]
["bitfinex","SOLUSD",1771563478452,0.04473727,82.789,82.764,0.47763136]
["bitfinex","SOLUSD",1771563480762,0.04473727,82.789,82.765,12.08240198]
["bitfinex","SOLUSD",1771563481063,0.04473727,82.789,82.766,0.47763136]
["bitfinex","SOLUSD",1771563482242,0.04473727,82.799,82.766,0.47763136]
["bitfinex","SOLUSD",1771563485869,3.69383402,82.81,82.771,0.49240676]
["bitfinex","SOLUSD",1771563485870,0.04473727,82.804,82.771,0.49240676]
["bitfinex","SOLUSD",1771563486047,3.83333416,82.8,82.773,0.49240676]
["bitfinex","SOLUSD",1771563486368,0.04473727,82.799,82.773,0.49240676]
["bitfinex","SOLUSD",1771563496070,0.04473727,82.789,82.763,0.4802007]
["bitfinex","SOLUSD",1771563498569,3.78859689,82.78,82.758,0.4802007]
["bitfinex","SOLUSD",1771563498774,0.04473727,82.779,82.758,0.4802007]
["bitfinex","SOLUSD",1771563504855,0.04473727,82.779,82.754,0.4802007]
["bitfinex","SOLUSD",1771563505050,0.04473727,82.778,82.754,0.4802007]
["bitfinex","SOLUSD",1771563505977,0.04473727,82.759,82.743,0.4802007]
["bitfinex","SOLUSD",1771563506354,0.04473727,82.759,82.736,0.4802007]
["bitfinex","SOLUSD",1771563509275,3.78859689,82.75,82.737,12.08649092]
["bitfinex","SOLUSD",1771563509574,3.78859689,82.75,82.738,0.4802007]
["bitfinex","SOLUSD",1771563511478,3.78859689,82.76,82.74,0.4802007]
["bitfinex","SOLUSD",1771563512675,3.83333416,82.76,82.74,0.4802007]
["bitfinex","SOLUSD",1771563514270,3.78859689,82.76,82.742,0.4802007]
["bitfinex","SOLUSD",1771563518967,3.83333416,82.76,82.742,0.4802007]
["bitfinex","SOLUSD",1771563519296,0.04473727,82.779,82.722,0.48175457]
["bitfinex","SOLUSD",1771563519460,3.78859689,82.77,82.741,0.48175457]
["bitfinex","SOLUSD",1771563519661,0.04473727,82.779,82.741,0.48175457]
["bitfinex","SOLUSD",1771563519961,3.78859689,82.78,82.741,0.48175457]
["bitfinex","SOLUSD",1771563520163,3.78859689,82.79,82.751,0.48175457]
["bitfinex","SOLUSD",1771563520774,3.78859689,82.79,82.761,0.48175457]
["bitfinex","SOLUSD",1771563521560,3.78859689,82.79,82.76,3.78859689]
["bitfinex","SOLUSD",1771563521561,3.78859689,82.79,82.763,0.48175457]
["bitfinex","SOLUSD",1771563525787,3.78859689,82.79,82.764,12.08254796]
["bitfinex","SOLUSD",1771563526079,3.78859689,82.8,82.765,0.48175457]
["bitfinex","SOLUSD",1771563526080,3.78859689,82.78,82.765,0.48175457]
["bitfinex","SOLUSD",1771563526274,0.04473727,82.779,82.764,12.08254796]
["bitfinex","SOLUSD",1771563528390,3.78859689,82.77,82.752,30.21058697]
["bitfinex","SOLUSD",1771563528581,3.78859689,82.77,81.099,188.83585192]
["bitfinex","SOLUSD",1771563528582,4.24160581,82.76,82.72,3.78859689]
["bitfinex","SOLUSD",1771563529889,4.24160581,82.76,82.722,30.22170643]
["bitfinex","SOLUSD",1771563530388,4.24160581,82.76,82.723,0.48175457]
["bitfinex","SOLUSD",1771563533273,0.45300892,82.779,82.741,0.48175457]
["bitfinex","SOLUSD",1771563533778,0.45300892,82.779,82.724,102.75131761]
["bitfinex","SOLUSD",1771563533779,0.45300892,82.779,82.751,0.48175457]
["bitfinex","SOLUSD",1771563535888,0.45300892,82.779,82.753,0.48175457]
["bitfinex","SOLUSD",1771563536279,0.45300892,82.798,82.753,0.48175457]
["bitfinex","SOLUSD",1771563536594,3.78859689,82.79,82.761,0.48175457]
["bitfinex","SOLUSD",1771563537786,0.45300892,82.789,82.762,12.08283995]
["bitfinex","SOLUSD",1771563537989,0.45300892,82.789,82.763,0.48175457]
["bitfinex","SOLUSD",1771563538986,0.45300892,82.789,82.765,0.48175457]
["bitfinex","SOLUSD",1771563540093,3.78859689,82.78,82.765,0.48175457]
["bitfinex","SOLUSD",1771563540295,0.45300892,82.779,82.765,0.48175457]
["bitfinex","SOLUSD",1771563540588,0.45300892,82.779,82.764,12.08254796]
["bitfinex","SOLUSD",1771563542796,12.08050448,82.778,82.753,0.45508033]
["bitfinex","SOLUSD",1771563543000,3.78859689,82.77,82.753,0.45508033]
["bitfinex","SOLUSD",1771563543482,3.78859689,82.77,82.755,0.45508033]
["bitfinex","SOLUSD",1771563543689,0.4973529,82.771,82.755,0.45508033]
["bitfinex","SOLUSD",1771563544383,0.4973529,82.771,82.754,12.08400802]
["bitfinex","SOLUSD",1771563544584,0.4973529,82.771,82.754,0.45508033]
["bitfinex","SOLUSD",1771563545208,0.4973529,82.771,82.744,0.45508033]
["bitfinex","SOLUSD",1771563545898,4.28781694,82.77,82.744,0.45508033]
["bitfinex","SOLUSD",1771563546408,3.79046404,82.77,82.744,0.45508033]
["bitfinex","SOLUSD",1771563546598,0.4973529,82.769,82.746,0.45508033]
["bitfinex","SOLUSD",1771563547902,0.4973529,82.769,82.731,42.30578622]
["bitfinex","SOLUSD",1771563548204,0.45806171,82.759,82.732,0.47059042]
["bitfinex","SOLUSD",1771563551603,0.45806171,82.759,82.733,42.30476351]
["bitfinex","SOLUSD",1771563551799,0.45806171,82.769,82.734,0.47059042]
["bitfinex","SOLUSD",1771563552007,0.45806171,82.769,82.741,0.47059042]
["bitfinex","SOLUSD",1771563552682,0.45806171,82.759,82.734,0.47059042]
["bitfinex","SOLUSD",1771563553607,3.79046404,82.77,82.734,0.47059042]
["bitfinex","SOLUSD",1771563553808,0.45806171,82.769,82.736,0.47059042]
["bitfinex","SOLUSD",1771563558791,0.45806171,82.769,82.738,0.47059042]
["bitfinex","SOLUSD",1771563568713,0.45806171,82.774,82.741,0.47059042]
["bitfinex","SOLUSD",1771563568906,0.45806171,82.779,82.741,0.47059042]
["bitfinex","SOLUSD",1771563571421,0.45806171,82.779,82.743,0.47059042]
["bitfinex","SOLUSD",1771563575218,0.45806171,82.779,82.745,0.47059042]
["bitfinex","SOLUSD",1771563576308,0.45806171,82.779,82.751,0.47059042]
["bitfinex","SOLUSD",1771563576509,0.45806171,82.789,82.751,0.47059042]
["bitfinex","SOLUSD",1771563577314,0.45806171,82.789,82.753,0.47286737]
["bitfinex","SOLUSD",1771563581526,0.45806171,82.789,82.755,0.47286737]
["bitfinex","SOLUSD",1771563582122,0.46522744,82.779,82.723,0.47286737]
["bitfinex","SOLUSD",1771563582423,0.46522744,82.769,82.741,0.47286737]
["bitfinex","SOLUSD",1771563596540,0.46522744,82.769,82.742,42.30016194]
["bitfinex","SOLUSD",1771563597137,0.46522744,82.769,82.743,0.47286737]
["bitfinex","SOLUSD",1771563598036,0.46522744,82.769,82.745,0.47286737]
["bitfinex","SOLUSD",1771563598235,0.46522744,82.779,82.745,0.47286737]
["bitfinex","SOLUSD",1771563598449,0.46522744,82.779,82.744,42.29913951]
["bitfinex","SOLUSD",1771563598450,0.46522744,82.789,82.761,0.47286737]
["bitfinex","SOLUSD",1771563599649,0.46522744,82.789,82.763,0.47286737]
["bitfinex","SOLUSD",1771563600438,5.36086188,82.821,82.762,12.08283995]
["bitfinex","SOLUSD",1771563600439,0.46522744,82.803,82.771,0.47286737]
["bitfinex","SOLUSD",1771563600947,3.79046404,82.82,82.782,0.47286737]
["bitfinex","SOLUSD",1771563602740,0.0612644,82.819,82.783,12.07977483]
["bitfinex","SOLUSD",1771563602943,0.0612644,82.819,82.784,0.47378553]
["bitfinex","SOLUSD",1771563604249,0.0612644,82.819,82.786,0.47378553]
["bitfinex","SOLUSD",1771563607139,0.0612644,82.819,82.788,0.4693678]
["bitfinex","SOLUSD",1771563609634,0.0612644,82.819,82.77,3.78630623]
["bitfinex","SOLUSD",1771563609635,0.0612644,82.844,82.797,0.4693678]
["bitfinex","SOLUSD",1771563609833,3.98630623,82.86,82.831,0.5]
["bitfinex","SOLUSD",1771563609834,0.2,82.86,82.831,0.5]
["bitfinex","SOLUSD",1771563610129,3.78630623,82.85,82.831,0.5]
["bitfinex","SOLUSD",1771563610330,3.78630623,82.84,82.811,0.5]
["bitfinex","SOLUSD",1771563611751,3.78630623,82.84,82.813,0.5]
["bitfinex","SOLUSD",1771563612332,3.78630623,82.85,82.813,0.5]
["bitfinex","SOLUSD",1771563614848,3.78630623,82.85,82.815,0.5]
["bitfinex","SOLUSD",1771563615738,12.06976919,82.852,82.815,0.5]
["bitfinex","SOLUSD",1771563615968,3.78630623,82.85,82.815,0.5]
["bitfinex","SOLUSD",1771563616256,12.06976919,82.852,82.815,0.5]
["bitfinex","SOLUSD",1771563616438,3.78630623,82.85,82.815,0.5]
["bitfinex","SOLUSD",1771563617351,3.78630623,82.84,82.817,0.5]
["bitfinex","SOLUSD",1771563618554,3.78630623,82.84,82.819,0.5]
["bitfinex","SOLUSD",1771563619243,3.78630623,82.85,82.819,0.5]
["bitfinex","SOLUSD",1771563621643,3.78630623,82.85,82.821,0.5]
["bitfinex","SOLUSD",1771563625162,3.78630623,82.85,82.811,12.57569042]
["bitfinex","SOLUSD",1771563625367,12.07015172,82.849,82.811,12.57569042]
["bitfinex","SOLUSD",1771563625549,12.07015172,82.849,82.812,0.5]
["bitfinex","SOLUSD",1771563625962,3.78630623,82.85,82.821,0.5]
["bitfinex","SOLUSD",1771563627256,12.07015172,82.849,82.821,12.57420286]
["bitfinex","SOLUSD",1771563627459,12.07015172,82.849,82.822,0.5]
["bitfinex","SOLUSD",1771563629270,12.07015172,82.849,82.8,3.78630623]
["bitfinex","SOLUSD",1771563629271,12.07160878,82.839,82.801,0.5]
["bitfinex","SOLUSD",1771563630765,3.78630623,82.82,82.781,0.5]
["bitfinex","SOLUSD",1771563632653,3.78630623,82.82,82.783,0.5]
["bitfinex","SOLUSD",1771563632855,3.78630623,82.83,82.791,0.5]
["bitfinex","SOLUSD",1771563635475,12.07306619,82.829,82.793,0.5]
["bitfinex","SOLUSD",1771563636760,3.78630623,82.82,82.793,0.5]
["bitfinex","SOLUSD",1771563637767,12.07452396,82.819,82.788,0.5]
["bitfinex","SOLUSD",1771563638382,12.07395759,82.823,82.791,0.5]
["bitfinex","SOLUSD",1771563638677,15.85932316,82.83,82.791,0.5]
["bitfinex","SOLUSD",1771563643759,5.36086188,82.861,82.79,3.78630623]
["bitfinex","SOLUSD",1771563643760,12.0708802,82.844,82.793,0.5]
["bitfinex","SOLUSD",1771563644079,3.78630623,82.84,82.801,0.5]
["bitfinex","SOLUSD",1771563644280,3.78630623,82.84,82.811,0.5]
["bitfinex","SOLUSD",1771563645164,3.78630623,82.85,82.813,0.5]
["bitfinex","SOLUSD",1771563645880,3.78630623,82.84,82.791,30.196351]
["bitfinex","SOLUSD",1771563646180,3.78630623,82.83,82.806,0.5]
["bitfinex","SOLUSD",1771563647583,3.78630623,82.83,82.807,12.07627374]
["bitfinex","SOLUSD",1771563648068,12.07306619,82.829,82.806,0.5]
["bitfinex","SOLUSD",1771563654371,12.07188125,82.838,82.806,0.5]
["bitfinex","SOLUSD",1771563655480,12.07188125,82.838,82.808,0.5]
["bitfinex","SOLUSD",1771563660285,12.07188125,82.838,82.81,0.5]
["bitfinex","SOLUSD",1771563660498,12.07044355,82.847,82.811,0.5]
["bitfinex","SOLUSD",1771563660697,12.07044355,82.847,82.821,0.5]
["bitfinex","SOLUSD",1771563661287,3.98630623,82.86,82.821,0.5]
["bitfinex","SOLUSD",1771563661497,12.06869501,82.859,82.821,0.5]
["bitfinex","SOLUSD",1771563662169,0.2,82.86,82.841,0.5]
["bitfinex","SOLUSD",1771563662696,0.2,82.86,82.843,0.5]
["bitfinex","SOLUSD",1771563662991,0.2,82.87,82.844,0.47383163]
["bitfinex","SOLUSD",1771563666391,0.2,82.87,82.846,0.47383163]
["bitfinex","SOLUSD",1771563667702,0.2,82.87,82.848,0.47071079]
["bitfinex","SOLUSD",1771563668475,0.2,82.869,82.848,0.47071079]
["bitfinex","SOLUSD",1771563669593,0.2,82.868,82.848,0.47071079]
["bitfinex","SOLUSD",1771563670296,0.2,82.868,82.85,0.47071079]
["bitfinex","SOLUSD",1771563672213,0.2,82.87,82.852,0.47071079]
["bitfinex","SOLUSD",1771563674602,0.2,82.87,82.854,0.47071079]
["bitfinex","SOLUSD",1771563677278,0.2,82.87,82.861,0.47071079]
["bitfinex","SOLUSD",1771563677684,0.2,82.88,82.861,0.47071079]
["bitfinex","SOLUSD",1771563680804,0.2,82.88,82.862,12.06825806]
["bitfinex","SOLUSD",1771563681003,0.2,82.88,82.863,0.47071079]
["bitfinex","SOLUSD",1771563683589,0.2,82.88,82.865,0.47071079]
["bitfinex","SOLUSD",1771563686298,0.2,82.88,82.867,0.47071079]
["bitfinex","SOLUSD",1771563689711,0.2,82.878,82.841,0.47071079]
["bitfinex","SOLUSD",1771563690002,0.2,82.869,82.841,0.47071079]
["bitfinex","SOLUSD",1771563691593,0.2,82.869,82.843,0.47071079]
["bitfinex","SOLUSD",1771563693115,0.2,82.869,82.845,0.47071079]
["bitfinex","SOLUSD",1771563695293,0.2,82.869,82.844,12.0708802]
["bitfinex","SOLUSD",1771563696593,0.2,82.869,82.841,0.47071079]
["bitfinex","SOLUSD",1771563699002,0.2,82.869,82.843,0.49205868]
["bitfinex","SOLUSD",1771563702403,0.2,82.849,82.823,12.07394081]
["bitfinex","SOLUSD",1771563702732,0.2,82.839,82.819,0.49205868]
["bitfinex","SOLUSD",1771563702892,0.2,82.839,82.801,0.49205868]
["bitfinex","SOLUSD",1771563703092,0.2,82.829,82.801,0.49205868]
["bitfinex","SOLUSD",1771563704398,0.2,82.829,82.803,0.49205868]
["bitfinex","SOLUSD",1771563705516,0.2,82.835,82.805,0.49205868]
["bitfinex","SOLUSD",1771563707218,0.2,82.835,82.807,0.49205868]
["bitfinex","SOLUSD",1771563708698,3.78066368,82.84,82.811,0.49205868]
["bitfinex","SOLUSD",1771563708906,0.2,82.839,82.811,0.49205868]
["bitfinex","SOLUSD",1771563711005,0.2,82.839,82.813,0.49205868]
["bitfinex","SOLUSD",1771563711431,3.69383402,82.857,82.8,3.78066368]
["bitfinex","SOLUSD",1771563711432,0.2,82.829,82.808,12.56815007]
["bitfinex","SOLUSD",1771563712122,0.2,82.829,82.808,12.07609139]
["bitfinex","SOLUSD",1771563712418,0.2,82.829,82.798,0.49205868]
["bitfinex","SOLUSD",1771563717814,0.2,82.827,82.798,0.49205868]
["bitfinex","SOLUSD",1771563718006,0.2,82.819,82.796,12.07782304]
["bitfinex","SOLUSD",1771563720806,0.2,82.819,82.793,0.49205868]
["bitfinex","SOLUSD",1771563721126,0.2,82.809,82.78,0.49205868]
["bitfinex","SOLUSD",1771563721325,0.2,82.809,82.782,0.49205868]
["bitfinex","SOLUSD",1771563723212,12.07612791,82.808,82.782,0.49205868]
["bitfinex","SOLUSD",1771563723425,0.2,82.807,82.782,0.49205868]
["bitfinex","SOLUSD",1771563723820,3.78066368,82.8,82.782,0.49205868]
["bitfinex","SOLUSD",1771563724026,3.98066368,82.8,82.782,0.49205868]
["bitfinex","SOLUSD",1771563726914,0.2,82.799,82.782,0.49205868]
["bitfinex","SOLUSD",1771563728333,0.2,82.799,82.778,0.47200025]
["bitfinex","SOLUSD",1771563728714,3.78066368,82.79,82.77,0.1]
["bitfinex","SOLUSD",1771563728914,0.45029086,82.788,82.77,0.1]
["bitfinex","SOLUSD",1771563729949,0.45029086,82.779,82.77,0.1]
["bitfinex","SOLUSD",1771563736141,3.78929563,82.79,82.77,0.1]
["bitfinex","SOLUSD",1771563736142,0.45029086,82.786,82.77,0.1]
["bitfinex","SOLUSD",1771563736646,0.45029086,82.786,82.77,0.57200025]
["bitfinex","SOLUSD",1771563740022,3.78929563,82.8,82.77,0.57200025]
["bitfinex","SOLUSD",1771563740247,0.45029086,82.799,82.77,0.57200025]
["bitfinex","SOLUSD",1771563742432,0.45029086,82.789,82.77,0.57200025]
["bitfinex","SOLUSD",1771563742832,0.45029086,82.789,82.77,0.1]
["bitfinex","SOLUSD",1771563743443,0.45029086,82.787,82.77,0.1]
["bitfinex","SOLUSD",1771563745732,0.45029086,82.787,82.77,0.57200025]
["bitfinex","SOLUSD",1771563747143,3.78929563,82.79,82.77,0.57200025]
["bitfinex","SOLUSD",1771563747943,0.45029086,82.788,82.77,0.57200025]
["bitfinex","SOLUSD",1771563752365,30.19061151,82.808,82.77,0.57200025]
["bitfinex","SOLUSD",1771563752366,0.45029086,82.799,82.77,0.57200025]
["bitfinex","SOLUSD",1771563752663,0.45029086,82.798,82.772,0.47200025]
["bitfinex","SOLUSD",1771563754456,11.33176146,82.799,82.774,0.47200025]
["bitfinex","SOLUSD",1771563756071,3.78929563,82.79,82.77,0.1]
["bitfinex","SOLUSD",1771563756383,0.22170939,82.789,82.77,0.1]
["bitfinex","SOLUSD",1771563758467,0.22170939,82.789,82.77,0.58458438]
["bitfinex","SOLUSD",1771563758963,0.22170939,82.794,82.77,0.58458438]
["bitfinex","SOLUSD",1771563761778,0.22170939,82.794,82.771,0.48458438]
["bitfinex","SOLUSD",1771563768565,0.22170939,82.789,82.756,0.48458438]
["bitfinex","SOLUSD",1771563769763,0.22170939,82.787,82.758,0.48458438]
["bitfinex","SOLUSD",1771563770972,0.22170939,82.797,82.761,0.48458438]
["bitfinex","SOLUSD",1771563772190,3.69383402,82.815,82.759,42.29147282]
["bitfinex","SOLUSD",1771563772191,0.22170939,82.806,82.771,0.48458438]
["bitfinex","SOLUSD",1771563772763,12.07631905,82.807,82.771,0.48458438]
["bitfinex","SOLUSD",1771563773389,12.07631905,82.807,82.773,0.48458438]
["bitfinex","SOLUSD",1771563774074,12.29802844,82.807,82.773,0.48458438]
["bitfinex","SOLUSD",1771563775790,0.22170939,82.806,82.775,0.48458438]
["bitfinex","SOLUSD",1771563781395,0.22170939,82.789,82.742,0.48458438]
["bitfinex","SOLUSD",1771563781581,3.78929563,82.78,82.742,0.48458438]
["bitfinex","SOLUSD",1771563781971,4.01100502,82.78,82.742,0.48458438]
["bitfinex","SOLUSD",1771563783985,12.08035854,82.779,82.744,0.48252685]
["bitfinex","SOLUSD",1771563786286,12.08035854,82.779,82.745,12.08532237]
["bitfinex","SOLUSD",1771563786587,12.08035854,82.779,82.746,0.48252685]
["bitfinex","SOLUSD",1771563786983,12.30206793,82.779,82.746,0.48252685]
["bitfinex","SOLUSD",1771563788089,12.30206793,82.779,82.751,0.46106625]
["bitfinex","SOLUSD",1771563788996,0.22170939,82.778,82.751,0.46106625]
["bitfinex","SOLUSD",1771563789992,0.22170939,82.778,82.752,0.46106625]
["bitfinex","SOLUSD",1771563790291,0.22170939,82.769,82.73,0.46106625]
["bitfinex","SOLUSD",1771563790493,0.22170939,82.759,82.731,0.46106625]
["bitfinex","SOLUSD",1771563792497,0.22170939,82.759,82.733,0.46106625]
["bitfinex","SOLUSD",1771563794493,0.22170939,82.758,82.735,0.46106625]
["bitfinex","SOLUSD",1771563802805,0.22170939,82.774,82.741,0.46106625]
["bitfinex","SOLUSD",1771563803010,4.0112279,82.78,82.751,0.46106625]
["bitfinex","SOLUSD",1771563803210,0.22170939,82.779,82.75,3.78951851]
["bitfinex","SOLUSD",1771563803921,0.22170939,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1771563805197,0.22170939,82.779,82.754,0.46106625]
["bitfinex","SOLUSD",1771563807810,3.78951851,82.8,82.726,0.46106625]
["bitfinex","SOLUSD",1771563807811,0.47569277,82.759,82.726,0.46106625]
["bitfinex","SOLUSD",1771563808017,0.47569277,82.749,82.726,0.46106625]
["bitfinex","SOLUSD",1771563809721,0.47569277,82.759,82.728,0.46106625]
["bitfinex","SOLUSD",1771563809924,0.47569277,82.759,82.731,0.46106625]
["bitfinex","SOLUSD",1771563813523,0.47569277,82.759,82.733,0.46106625]
["bitfinex","SOLUSD",1771563814121,3.78951851,82.77,82.741,0.46106625]
["bitfinex","SOLUSD",1771563814423,0.47569277,82.759,82.741,0.46106625]
["bitfinex","SOLUSD",1771563814634,0.47569277,82.759,82.733,0.46106625]
["bitfinex","SOLUSD",1771563817211,0.47569277,82.759,82.73,3.78951851]
["bitfinex","SOLUSD",1771563817417,0.47370223,82.757,82.731,0.48242198]
["bitfinex","SOLUSD",1771563818523,0.47370223,82.755,82.731,0.48242198]
["bitfinex","SOLUSD",1771563819747,0.47370223,82.753,82.731,0.48242198]
["bitfinex","SOLUSD",1771563820337,3.78951851,82.76,82.733,0.48242198]
["bitfinex","SOLUSD",1771563820338,0.47370223,82.758,82.733,0.48242198]
["bitfinex","SOLUSD",1771563821047,0.47370223,82.758,82.726,12.08802058]
["bitfinex","SOLUSD",1771563821252,0.47370223,82.749,82.726,12.08802058]
["bitfinex","SOLUSD",1771563822834,0.47370223,82.749,82.723,0.48242198]
["bitfinex","SOLUSD",1771563823556,0.47370223,82.747,82.721,0.48242198]
["bitfinex","SOLUSD",1771563824635,0.47370223,82.747,82.722,0.48242198]
["bitfinex","SOLUSD",1771563825853,0.47370223,82.747,82.724,0.48242198]
["bitfinex","SOLUSD",1771563826640,12.083601,82.757,82.725,0.48242198]
["bitfinex","SOLUSD",1771563827255,3.78951851,82.76,82.725,0.48242198]
["bitfinex","SOLUSD",1771563827555,12.08236298,82.766,82.731,0.48242198]
["bitfinex","SOLUSD",1771563828048,12.08236298,82.766,82.733,0.48242198]
["bitfinex","SOLUSD",1771563828755,0.20907341,82.765,82.733,0.48242198]
["bitfinex","SOLUSD",1771563830151,0.20907341,82.765,82.735,0.48242198]
["bitfinex","SOLUSD",1771563831940,3.78951851,82.77,82.735,0.48242198]
["bitfinex","SOLUSD",1771563831941,0.20907341,82.763,82.735,0.48242198]
["bitfinex","SOLUSD",1771563833965,0.20907341,82.763,82.737,0.48242198]
["bitfinex","SOLUSD",1771563835749,0.20907341,82.763,82.739,0.48242198]
["bitfinex","SOLUSD",1771563840657,0.20907341,82.763,82.741,0.48242198]
["bitfinex","SOLUSD",1771563842364,0.20907341,82.814,82.743,0.48242198]
["bitfinex","SOLUSD",1771563842662,0.20907341,82.814,82.742,12.08576055]
["bitfinex","SOLUSD",1771563842663,3.78951851,82.79,82.751,0.48242198]
["bitfinex","SOLUSD",1771563843059,12.07525297,82.814,82.761,0.47893754]
["bitfinex","SOLUSD",1771563843060,0.20907341,82.806,82.761,0.47893754]
["bitfinex","SOLUSD",1771563843258,3.78951851,82.79,82.761,0.47893754]
["bitfinex","SOLUSD",1771563844358,3.99859192,82.79,82.761,0.47893754]
["bitfinex","SOLUSD",1771563844559,3.99859192,82.79,82.763,0.47893754]
["bitfinex","SOLUSD",1771563844950,0.20907341,82.79,82.763,0.47893754]
["bitfinex","SOLUSD",1771563850669,0.20907341,82.79,82.765,0.46247213]
["bitfinex","SOLUSD",1771563853073,3.78808913,82.8,82.767,0.46247213]
["bitfinex","SOLUSD",1771563853074,0.20907341,82.799,82.767,0.46247213]
["bitfinex","SOLUSD",1771563853869,0.20907341,82.804,82.771,0.46247213]
["bitfinex","SOLUSD",1771563854055,0.20907341,82.804,82.766,42.28789598]
["bitfinex","SOLUSD",1771563854056,0.20907341,82.809,82.781,0.46247213]
["bitfinex","SOLUSD",1771563856572,0.20907341,82.809,82.783,0.46247213]
["bitfinex","SOLUSD",1771563856956,0.20907341,82.808,82.783,0.46247213]
["bitfinex","SOLUSD",1771563863484,0.20907341,82.808,82.785,0.46247213]
["bitfinex","SOLUSD",1771563867897,0.20907341,82.808,82.787,0.46247213]
["bitfinex","SOLUSD",1771563869993,0.20907341,82.812,82.789,0.46247213]
["bitfinex","SOLUSD",1771563870400,0.20907341,82.809,82.789,0.46247213]
["bitfinex","SOLUSD",1771563874422,0.20907341,82.809,82.78,0.46247213]
["bitfinex","SOLUSD",1771563874706,0.20907341,82.809,82.771,0.46247213]
["bitfinex","SOLUSD",1771563883513,0.20907341,82.809,82.773,0.45798245]
["bitfinex","SOLUSD",1771563887118,0.20907341,82.809,82.775,0.45798245]
["bitfinex","SOLUSD",1771563893209,0.20907341,82.808,82.777,0.45798245]
["bitfinex","SOLUSD",1771563901310,0.20907341,82.808,82.779,0.45798245]
["bitfinex","SOLUSD",1771563902610,0.20907341,82.808,82.781,0.45798245]
["bitfinex","SOLUSD",1771563903624,0.20907341,82.808,82.783,0.47041045]
["bitfinex","SOLUSD",1771563905125,0.20907341,82.807,82.783,0.47041045]
["bitfinex","SOLUSD",1771563906322,0.20907341,82.805,82.783,0.47041045]
["bitfinex","SOLUSD",1771563915925,0.20907341,82.805,82.746,3.69383402]
["bitfinex","SOLUSD",1771563915926,0.20907341,82.789,82.751,0.48849562]
["bitfinex","SOLUSD",1771563916118,0.20907341,82.789,82.749,30.21150755]
["bitfinex","SOLUSD",1771563916119,0.20907341,82.787,82.753,0.48849562]
["bitfinex","SOLUSD",1771563916321,0.20907341,82.779,82.753,0.48849562]
["bitfinex","SOLUSD",1771563918132,0.20907341,82.779,82.755,0.48849562]
["bitfinex","SOLUSD",1771563919526,0.20907341,82.778,82.755,0.48849562]
["bitfinex","SOLUSD",1771563922329,0.20907341,82.778,82.723,3.69383402]
["bitfinex","SOLUSD",1771563922330,3.78708052,82.8,82.771,0.48849562]
["bitfinex","SOLUSD",1771563922638,0.20907341,82.803,82.771,0.48849562]
["bitfinex","SOLUSD",1771563923745,0.20907341,82.801,82.773,0.48849562]
["bitfinex","SOLUSD",1771563924240,0.20907341,82.806,82.78,3.78708052]
["bitfinex","SOLUSD",1771563924411,0.20907341,82.806,82.781,0.48849562]
["bitfinex","SOLUSD",1771563924609,12.2849171,82.81,82.781,0.48849562]
["bitfinex","SOLUSD",1771563924812,12.07584369,82.81,82.781,0.48849562]
["bitfinex","SOLUSD",1771563927916,12.07584369,82.81,82.783,0.48849562]
["bitfinex","SOLUSD",1771563930638,0.20907341,82.819,82.785,0.48849562]
["bitfinex","SOLUSD",1771563931139,0.20907341,82.819,82.791,0.48849562]
["bitfinex","SOLUSD",1771563932323,0.20907341,82.819,82.793,0.48849562]
["bitfinex","SOLUSD",1771563934221,0.20907341,82.823,82.793,0.48849562]
["bitfinex","SOLUSD",1771563934834,12.07306619,82.829,82.801,0.48849562]
["bitfinex","SOLUSD",1771563935746,12.2821396,82.829,82.801,0.48849562]
["bitfinex","SOLUSD",1771563935949,0.20907341,82.828,82.801,0.48849562]
["bitfinex","SOLUSD",1771563936444,0.20907341,82.828,82.802,0.48849562]
["bitfinex","SOLUSD",1771563938741,3.78708052,82.83,82.802,0.48849562]
["bitfinex","SOLUSD",1771563938742,0.20907341,82.826,82.802,0.48849562]
["bitfinex","SOLUSD",1771563938940,0.20907341,82.826,82.803,12.07685711]
["bitfinex","SOLUSD",1771563939126,0.20907341,82.826,82.804,0.47990944]
["bitfinex","SOLUSD",1771563942747,0.20907341,82.831,82.806,0.47990944]
["bitfinex","SOLUSD",1771563944448,0.20907341,82.831,82.808,0.47990944]
["bitfinex","SOLUSD",1771563954458,0.20907341,82.831,82.81,0.47990944]
["bitfinex","SOLUSD",1771563954658,0.20907341,82.819,82.786,0.47990944]
["bitfinex","SOLUSD",1771563954959,0.20907341,82.799,82.778,0.47990944]
["bitfinex","SOLUSD",1771563956955,0.20907341,82.799,82.776,12.08074097]
["bitfinex","SOLUSD",1771563957162,0.20907341,82.799,68.231,1.0719697]
["bitfinex","SOLUSD",1771563957163,0.20907341,82.799,82.573,20.1752333]
["bitfinex","SOLUSD",1771563957164,0.20907341,82.749,82.573,20.1752333]
["bitfinex","SOLUSD",1771563957363,3.78708052,82.69,82.63,3.78708052]
["bitfinex","SOLUSD",1771563957662,3.78708052,82.71,82.59,8.79298825]
["bitfinex","SOLUSD",1771563957663,3.78708052,82.68,82.59,8.79298825]
["bitfinex","SOLUSD",1771563957846,3.78708052,82.68,82.62,3.78708052]
["bitfinex","SOLUSD",1771563958159,3.78708052,82.69,82.63,3.78708052]
["bitfinex","SOLUSD",1771563958662,12.09350699,82.689,82.631,12.10199561]
["bitfinex","SOLUSD",1771563958843,3.78708052,82.68,82.631,12.10199561]
["bitfinex","SOLUSD",1771563959045,3.78708052,82.68,82.632,0.42648471]
["bitfinex","SOLUSD",1771563959246,3.78708052,82.68,82.633,0.47990944]
["bitfinex","SOLUSD",1771563959467,3.78708052,82.68,82.634,0.42648471]
["bitfinex","SOLUSD",1771563959674,3.78708052,82.68,82.645,0.47990944]
["bitfinex","SOLUSD",1771563960866,3.78708052,82.7,82.651,0.42648471]
["bitfinex","SOLUSD",1771563961049,12.0910212,82.706,82.651,0.42648471]
["bitfinex","SOLUSD",1771563961367,3.78708052,82.7,82.651,0.42648471]
["bitfinex","SOLUSD",1771563962572,3.78708052,82.7,82.653,0.42648471]
["bitfinex","SOLUSD",1771563962864,3.78708052,82.69,82.653,0.42648471]
["bitfinex","SOLUSD",1771563963747,0.5,82.709,82.671,0.28432314]
["bitfinex","SOLUSD",1771563964060,3.78708052,82.7,82.671,0.28432314]
["bitfinex","SOLUSD",1771563964845,3.78708052,82.74,82.671,0.28432314]
["bitfinex","SOLUSD",1771563964846,0.5,82.759,82.691,0.42648471]
["bitfinex","SOLUSD",1771563965053,0.5,82.759,82.69,7.57416104]
["bitfinex","SOLUSD",1771563965054,3.78708052,82.76,82.73,8.3e-07]
["bitfinex","SOLUSD",1771563965251,12.08269395,82.763,82.73,8.3e-07]
["bitfinex","SOLUSD",1771563965464,12.58193389,82.769,82.711,0.42648471]
["bitfinex","SOLUSD",1771563965654,12.58193389,82.769,82.74,3.78708052]
["bitfinex","SOLUSD",1771563965963,0.5,82.776,82.74,3.78708052]
["bitfinex","SOLUSD",1771563966750,0.5,82.776,82.741,12.08590662]
["bitfinex","SOLUSD",1771563966960,0.5,82.776,82.75,3.78708052]
["bitfinex","SOLUSD",1771563967466,0.5,82.776,82.741,12.08590662]
["bitfinex","SOLUSD",1771563967846,12.08094231,82.775,82.75,3.78708052]
["bitfinex","SOLUSD",1771563968047,0.5,82.774,82.75,3.78708052]
["bitfinex","SOLUSD",1771563968765,0.5,82.774,82.74,3.78708052]
["bitfinex","SOLUSD",1771563969567,0.5,82.774,82.722,0.14216157]
["bitfinex","SOLUSD",1771563969568,0.5,82.774,82.75,3.78708052]
["bitfinex","SOLUSD",1771563972263,0.5,82.774,82.722,0.14216157]
["bitfinex","SOLUSD",1771563972482,0.5,82.769,82.73,3.78708052]
["bitfinex","SOLUSD",1771563973264,0.5,82.769,82.723,12.08853644]
["bitfinex","SOLUSD",1771563973464,0.5,82.767,82.711,12.09029028]
["bitfinex","SOLUSD",1771563973665,0.5,82.759,82.72,3.78708052]
["bitfinex","SOLUSD",1771563973964,0.5,82.759,82.72,3.79216224]
["bitfinex","SOLUSD",1771563975867,0.5,82.757,82.73,3.79216224]
["bitfinex","SOLUSD",1771563980159,0.5,82.755,82.73,3.79216224]
["bitfinex","SOLUSD",1771563980670,0.5,82.755,82.72,3.79216224]
["bitfinex","SOLUSD",1771563981157,0.5,82.753,82.73,3.79216224]
["bitfinex","SOLUSD",1771563984160,0.5,82.751,82.72,3.79216224]
["bitfinex","SOLUSD",1771563985375,0.5,82.749,82.72,3.79216224]
["bitfinex","SOLUSD",1771563987678,0.5,82.747,82.73,3.79216224]
["bitfinex","SOLUSD",1771563987976,0.5,82.747,82.71,3.79216224]
["bitfinex","SOLUSD",1771563987977,0.5,82.747,82.72,3.79216224]
["bitfinex","SOLUSD",1771563991872,0.5,82.747,82.721,12.08882871]
["bitfinex","SOLUSD",1771563996874,30.20128876,82.778,82.741,0.45986418]
["bitfinex","SOLUSD",1771563998659,30.20128876,82.778,82.742,12.54562473]
["bitfinex","SOLUSD",1771563998878,0.4702108,82.777,82.742,12.54562473]
["bitfinex","SOLUSD",1771564001770,0.4702108,82.775,82.743,0.45986418]
["bitfinex","SOLUSD",1771564005997,0.4702108,82.773,82.743,0.45986418]
["bitfinex","SOLUSD",1771564009075,0.4702108,82.771,82.743,0.45986418]
["bitfinex","SOLUSD",1771564012196,12.0816721,82.77,82.743,0.45986418]
["bitfinex","SOLUSD",1771564012499,0.4702108,82.769,82.743,0.45986418]
["bitfinex","SOLUSD",1771564017207,0.4702108,82.767,82.743,0.45986418]
["bitfinex","SOLUSD",1771564017393,0.4702108,82.767,82.732,0.45986418]
["bitfinex","SOLUSD",1771564018503,0.4702108,82.767,82.732,12.54708556]
["bitfinex","SOLUSD",1771564018707,0.4702108,82.767,82.733,0.45986418]
["bitfinex","SOLUSD",1771564020609,0.4702108,82.767,82.713,3.69383402]
["bitfinex","SOLUSD",1771564020610,0.4702108,82.765,82.724,12.08832315]
["bitfinex","SOLUSD",1771564020911,0.4702108,82.759,82.724,12.08832315]
["bitfinex","SOLUSD",1771564022491,0.4702108,82.757,82.73,3.79216224]
["bitfinex","SOLUSD",1771564023484,0.4702108,82.757,82.731,0.48559876]
["bitfinex","SOLUSD",1771564025908,0.4702108,82.757,82.732,12.08722138]
["bitfinex","SOLUSD",1771564028514,0.4702108,82.757,82.732,0.49119826]
["bitfinex","SOLUSD",1771564029010,12.08035854,82.779,82.733,0.49119826]
["bitfinex","SOLUSD",1771564029198,12.08035854,82.779,82.741,0.49119826]
["bitfinex","SOLUSD",1771564030407,3.79216224,82.79,82.742,12.08576055]
["bitfinex","SOLUSD",1771564030613,3.79216224,82.79,82.743,0.49119826]
["bitfinex","SOLUSD",1771564031118,0.48997553,82.789,82.743,0.49119826]
["bitfinex","SOLUSD",1771564032696,0.48997553,82.787,82.745,0.49119826]
["bitfinex","SOLUSD",1771564035499,42.27767979,82.786,82.746,12.08517632]
["bitfinex","SOLUSD",1771564035692,0.48997553,82.785,82.747,0.49119826]
["bitfinex","SOLUSD",1771564037319,0.48997553,82.779,82.747,0.49119826]
["bitfinex","SOLUSD",1771564042823,0.48997553,82.777,82.747,0.49119826]
["bitfinex","SOLUSD",1771564044803,0.48997553,82.777,82.745,12.08526575]
["bitfinex","SOLUSD",1771564044804,0.48997553,82.775,82.749,0.49119826]
["bitfinex","SOLUSD",1771564051210,0.48997553,82.773,82.749,0.49119826]
["bitfinex","SOLUSD",1771564052723,0.48997553,82.771,82.749,0.49119826]
["bitfinex","SOLUSD",1771564053518,0.48997553,82.771,82.691,36.33]
["bitfinex","SOLUSD",1771564053519,0.48997553,82.771,82.713,0.49119826]
["bitfinex","SOLUSD",1771564053720,0.48997553,82.749,82.705,0.49119826]
["bitfinex","SOLUSD",1771564054032,0.48997553,82.739,82.705,0.49119826]
["bitfinex","SOLUSD",1771564055033,0.48997553,82.739,82.707,0.49119826]
["bitfinex","SOLUSD",1771564056537,0.48997553,82.739,82.709,0.49119826]
["bitfinex","SOLUSD",1771564064450,0.48997553,82.739,82.674,12.59483423]
["bitfinex","SOLUSD",1771564064451,0.464115,82.719,82.674,12.59483423]
["bitfinex","SOLUSD",1771564064650,3.7896948,82.72,82.662,0.49913305]
["bitfinex","SOLUSD",1771564064651,0.464115,82.689,82.662,0.49913305]
["bitfinex","SOLUSD",1771564064833,0.464115,82.679,82.66,0.1]
["bitfinex","SOLUSD",1771564065034,0.464115,82.679,82.651,0.49913305]
["bitfinex","SOLUSD",1771564065242,0.464115,82.679,82.64,0.1]
["bitfinex","SOLUSD",1771564065243,0.464115,82.669,82.641,0.49913305]
["bitfinex","SOLUSD",1771564065943,0.464115,82.669,82.642,0.49913305]
["bitfinex","SOLUSD",1771564066145,3.69383402,82.689,82.64,0.1]
["bitfinex","SOLUSD",1771564066146,0.464115,82.659,82.64,0.1]
["bitfinex","SOLUSD",1771564067344,0.464115,82.649,82.63,0.1]
["bitfinex","SOLUSD",1771564067651,12.09804253,82.658,82.615,0.49913305]
["bitfinex","SOLUSD",1771564067652,0.464115,82.639,82.615,0.49913305]
["bitfinex","SOLUSD",1771564068154,0.464115,82.629,82.609,0.49913305]
["bitfinex","SOLUSD",1771564071262,0.464115,82.629,82.605,0.49913305]
["bitfinex","SOLUSD",1771564072441,0.464115,82.628,82.605,0.49913305]
["bitfinex","SOLUSD",1771564072649,0.464115,82.639,82.605,0.49913305]
["bitfinex","SOLUSD",1771564072956,0.464115,82.639,82.607,0.49913305]
["bitfinex","SOLUSD",1771564074662,0.464115,82.639,82.609,0.49913305]
["bitfinex","SOLUSD",1771564075037,0.464115,82.646,82.611,0.49913305]
["bitfinex","SOLUSD",1771564077038,0.464115,82.667,82.63,3.7896948]
["bitfinex","SOLUSD",1771564077233,3.7896948,82.67,82.631,0.49913305]
["bitfinex","SOLUSD",1771564078335,0.464115,82.679,82.641,0.49913305]
["bitfinex","SOLUSD",1771564078556,0.464115,82.685,82.641,0.49913305]
["bitfinex","SOLUSD",1771564079143,0.464115,82.649,82.617,0.49913305]
["bitfinex","SOLUSD",1771564079343,0.464115,82.639,82.617,0.49913305]
["bitfinex","SOLUSD",1771564079543,3.7896948,82.65,82.617,0.49913305]
["bitfinex","SOLUSD",1771564080241,0.464115,82.659,82.621,0.49913305]
["bitfinex","SOLUSD",1771564081061,4.2538098,82.65,82.621,0.49913305]
["bitfinex","SOLUSD",1771564081562,0.464115,82.65,82.622,12.10331388]
["bitfinex","SOLUSD",1771564081859,0.464115,82.65,82.623,0.49913305]
["bitfinex","SOLUSD",1771564082744,4.2538098,82.65,82.623,0.49913305]
["bitfinex","SOLUSD",1771564082959,0.464115,82.65,82.623,0.49913305]
["bitfinex","SOLUSD",1771564084462,0.48055301,82.656,82.625,0.49977319]
["bitfinex","SOLUSD",1771564085163,16.76740691,82.689,82.625,0.49977319]
["bitfinex","SOLUSD",1771564085367,4.27024781,82.67,82.631,0.49977319]
["bitfinex","SOLUSD",1771564085765,0.48055301,82.669,82.631,0.49977319]
["bitfinex","SOLUSD",1771564085941,0.48055301,82.659,82.614,12.10448592]
["bitfinex","SOLUSD",1771564086145,0.48055301,82.659,82.621,0.49977319]
["bitfinex","SOLUSD",1771564086451,0.48055301,82.659,82.623,0.49977319]
["bitfinex","SOLUSD",1771564087771,0.49887443,82.665,82.631,0.4929544]
["bitfinex","SOLUSD",1771564088460,0.49887443,82.665,82.633,0.4929544]
["bitfinex","SOLUSD",1771564089561,0.49887443,82.665,82.635,0.4929544]
["bitfinex","SOLUSD",1771564089958,12.09664703,82.668,82.635,0.4929544]
["bitfinex","SOLUSD",1771564090167,3.7896948,82.66,82.635,0.4929544]
["bitfinex","SOLUSD",1771564090473,0.49887443,82.659,82.635,0.4929544]
["bitfinex","SOLUSD",1771564091657,0.49887443,82.659,82.637,0.4929544]
["bitfinex","SOLUSD",1771564092165,0.49887443,82.659,82.636,12.10126337]
["bitfinex","SOLUSD",1771564092354,12.09714821,82.665,82.637,0.4929544]
["bitfinex","SOLUSD",1771564092568,12.59602264,82.665,82.637,0.4929544]
["bitfinex","SOLUSD",1771564092869,0.49887443,82.678,82.641,0.4929544]
["bitfinex","SOLUSD",1771564094670,0.49887443,82.678,82.64,3.7896948]
["bitfinex","SOLUSD",1771564094671,3.7896948,82.68,82.643,0.4929544]
["bitfinex","SOLUSD",1771564094869,0.49887443,82.685,82.643,0.4929544]
["bitfinex","SOLUSD",1771564096863,3.7896948,82.68,82.645,0.4929544]
["bitfinex","SOLUSD",1771564097366,0.49887443,82.685,82.651,0.4929544]
["bitfinex","SOLUSD",1771564098956,0.49887443,82.685,82.652,12.09892077]
["bitfinex","SOLUSD",1771564099158,0.49887443,82.685,82.653,0.4929544]
["bitfinex","SOLUSD",1771564101559,0.49887443,82.685,82.65,3.79874144]
["bitfinex","SOLUSD",1771564101560,0.49887443,82.685,82.655,0.4929544]
["bitfinex","SOLUSD",1771564101762,0.49887443,82.698,82.661,0.4929544]
["bitfinex","SOLUSD",1771564101971,0.49887443,82.698,82.671,0.4929544]
["bitfinex","SOLUSD",1771564102161,15.88921524,82.71,82.672,0.4929544]
["bitfinex","SOLUSD",1771564102361,12.0904738,82.71,82.681,0.4929544]
["bitfinex","SOLUSD",1771564102877,12.08945756,82.717,82.681,0.4929544]
["bitfinex","SOLUSD",1771564104072,0.33091477,82.716,82.682,12.09453085]
["bitfinex","SOLUSD",1771564104258,0.33091477,82.716,82.683,0.4929544]
["bitfinex","SOLUSD",1771564104957,0.33091477,82.714,82.683,0.4929544]
["bitfinex","SOLUSD",1771564105365,0.33091477,82.709,82.683,0.4929544]
["bitfinex","SOLUSD",1771564109871,0.33091477,82.709,82.685,0.4929544]
["bitfinex","SOLUSD",1771564113060,0.33091477,82.709,82.687,0.4929544]
["bitfinex","SOLUSD",1771564116077,0.33091477,82.709,82.688,12.09365325]
["bitfinex","SOLUSD",1771564116594,0.33091477,82.709,82.688,12.58660765]
["bitfinex","SOLUSD",1771564117382,0.33091477,82.709,82.689,0.48126781]
["bitfinex","SOLUSD",1771564121669,0.33091477,82.709,82.69,0.48126781]
["bitfinex","SOLUSD",1771564126171,0.33091477,82.699,82.661,0.48126781]
["bitfinex","SOLUSD",1771564129373,0.33091477,82.699,82.671,0.48126781]
["bitfinex","SOLUSD",1771564131788,0.33091477,82.699,82.673,0.48126781]
["bitfinex","SOLUSD",1771564135492,0.33091477,82.699,82.675,0.48126781]
["bitfinex","SOLUSD",1771564139785,0.33091477,82.699,82.676,12.09540858]
["bitfinex","SOLUSD",1771564139992,0.33091477,82.699,82.662,30.24364278]
["bitfinex","SOLUSD",1771564139993,0.33091477,82.697,82.671,0.48126781]
["bitfinex","SOLUSD",1771564140309,0.33091477,82.697,82.669,12.09639085]
["bitfinex","SOLUSD",1771564141503,3.79874144,82.69,82.659,0.48126781]
["bitfinex","SOLUSD",1771564141676,3.79874144,82.69,82.654,0.5]
["bitfinex","SOLUSD",1771564142080,3.79874144,82.69,82.658,0.5]
["bitfinex","SOLUSD",1771564142081,12.09350699,82.689,82.658,0.5]
["bitfinex","SOLUSD",1771564151499,12.09350699,82.689,82.66,0.5]
["bitfinex","SOLUSD",1771564156509,42.31703925,82.709,82.662,0.5]
["bitfinex","SOLUSD",1771564156818,3.79874144,82.7,82.662,0.5]
["bitfinex","SOLUSD",1771564157304,3.79874144,82.69,82.662,0.5]
["bitfinex","SOLUSD",1771564158296,3.79874144,82.7,82.662,0.5]
["bitfinex","SOLUSD",1771564159207,12.09204464,82.699,82.664,0.5]
["bitfinex","SOLUSD",1771564161206,12.09204464,82.699,82.671,0.5]
["bitfinex","SOLUSD",1771564167232,3.79770478,82.7,82.672,12.0959938]
["bitfinex","SOLUSD",1771564167531,3.79770478,82.7,82.673,0.5]
["bitfinex","SOLUSD",1771564168129,3.79770478,82.71,82.673,0.5]
["bitfinex","SOLUSD",1771564169320,3.79770478,82.71,82.675,0.5]
["bitfinex","SOLUSD",1771564169534,12.08947396,82.717,82.681,0.5]
["bitfinex","SOLUSD",1771564170729,12.08947396,82.717,82.683,0.5]
["bitfinex","SOLUSD",1771564171217,12.08947396,82.717,82.691,0.5]
["bitfinex","SOLUSD",1771564172311,12.0876597,82.729,82.691,0.5]
["bitfinex","SOLUSD",1771564172509,3.79770478,82.72,82.691,0.5]
["bitfinex","SOLUSD",1771564175136,12.089121,82.719,82.691,0.5]
["bitfinex","SOLUSD",1771564175429,12.089121,82.719,82.68,3.79770478]
["bitfinex","SOLUSD",1771564175430,12.089121,82.719,82.693,0.5]
["bitfinex","SOLUSD",1771564180932,12.089121,82.719,82.695,0.5]
["bitfinex","SOLUSD",1771564181924,12.08619876,82.739,82.701,0.5]
["bitfinex","SOLUSD",1771564182525,12.08619876,82.739,82.703,0.5]
["bitfinex","SOLUSD",1771564183931,12.08488422,82.748,82.703,0.5]
["bitfinex","SOLUSD",1771564185241,12.08488422,82.748,82.711,0.5]
["bitfinex","SOLUSD",1771564188534,3.79770478,82.73,82.691,0.5]
["bitfinex","SOLUSD",1771564188739,3.79770478,82.72,82.691,0.5]
["bitfinex","SOLUSD",1771564189140,3.79770478,82.73,82.691,0.5]
["bitfinex","SOLUSD",1771564192050,12.0876597,82.729,82.693,0.5]
["bitfinex","SOLUSD",1771564197464,3.79770478,82.72,82.695,0.5]
["bitfinex","SOLUSD",1771564198858,12.0876597,82.729,82.697,0.5]
["bitfinex","SOLUSD",1771564199842,12.08655439,82.737,82.701,0.5]
["bitfinex","SOLUSD",1771564202641,12.08655439,82.737,82.703,0.5]
["bitfinex","SOLUSD",1771564203860,3.79770478,82.73,82.703,0.5]
["bitfinex","SOLUSD",1771564208661,3.79770478,82.74,82.704,12.0913136]
["bitfinex","SOLUSD",1771564208859,3.79770478,82.74,82.705,0.5]
["bitfinex","SOLUSD",1771564212675,12.08619876,82.739,82.706,12.0910212]
["bitfinex","SOLUSD",1771564212869,12.08619876,82.739,82.707,0.5]
["bitfinex","SOLUSD",1771564215364,3.79770478,82.73,82.703,0.5]
["bitfinex","SOLUSD",1771564216667,12.08619876,82.739,82.703,0.5]
["bitfinex","SOLUSD",1771564218169,3.79770478,82.73,82.703,0.5]
["bitfinex","SOLUSD",1771564218370,3.79770478,82.73,82.698,12.5921838]
["bitfinex","SOLUSD",1771564218564,3.79770478,82.73,82.699,0.5]
["bitfinex","SOLUSD",1771564218870,3.79770478,82.72,82.699,0.5]
["bitfinex","SOLUSD",1771564219367,3.79770478,82.73,82.699,0.5]
["bitfinex","SOLUSD",1771564222068,3.79485424,82.73,82.699,0.5]
["bitfinex","SOLUSD",1771564222867,12.08634484,82.738,82.701,0.5]
["bitfinex","SOLUSD",1771564223052,3.79485424,82.73,82.701,0.5]
["bitfinex","SOLUSD",1771564231172,12.0876597,82.729,82.701,0.5]
["bitfinex","SOLUSD",1771564241390,42.30169568,82.739,82.703,0.5]
["bitfinex","SOLUSD",1771564241573,3.79485424,82.73,82.703,0.5]
["bitfinex","SOLUSD",1771564242206,3.79485424,82.73,82.702,12.091606]
["bitfinex","SOLUSD",1771564242207,12.08327795,82.759,82.721,0.5]
["bitfinex","SOLUSD",1771564242889,30.2086713,82.758,82.721,0.5]
["bitfinex","SOLUSD",1771564244580,30.2086713,82.758,82.723,0.5]
["bitfinex","SOLUSD",1771564245272,12.08327795,82.759,82.723,0.5]
["bitfinex","SOLUSD",1771564245571,12.08327795,82.759,82.731,0.5]
["bitfinex","SOLUSD",1771564247386,12.08327795,82.759,82.732,0.5]
["bitfinex","SOLUSD",1771564255200,12.08327795,82.759,82.734,0.5]
["bitfinex","SOLUSD",1771564264112,0.2,82.76,82.741,0.5]
["bitfinex","SOLUSD",1771564266597,0.2,82.76,82.743,0.5]
["bitfinex","SOLUSD",1771564269712,3.79485424,82.77,82.71,3.79485424]
["bitfinex","SOLUSD",1771564269713,3.79485424,82.78,82.745,0.5]
["bitfinex","SOLUSD",1771564270605,12.08076959,82.777,82.745,0.5]
["bitfinex","SOLUSD",1771564271801,12.08076959,82.777,82.747,0.5]
["bitfinex","SOLUSD",1771564272413,12.08076959,82.777,82.75,3.79485424]
["bitfinex","SOLUSD",1771564272737,12.08076959,82.777,82.751,0.5]
["bitfinex","SOLUSD",1771564273912,12.08076959,82.777,82.753,0.5]
["bitfinex","SOLUSD",1771564274304,12.07933825,82.786,82.753,0.5]
["bitfinex","SOLUSD",1771564281807,12.07933825,82.786,82.755,0.5]
["bitfinex","SOLUSD",1771564285728,3.78943411,82.78,82.757,0.5]
["bitfinex","SOLUSD",1771564286824,3.78943411,82.79,82.759,0.5]
["bitfinex","SOLUSD",1771564291726,12.07889937,82.789,82.759,0.5]
["bitfinex","SOLUSD",1771564294950,7.57886822,82.77,82.73,0.5]
["bitfinex","SOLUSD",1771564295258,3.78943411,82.76,82.73,0.5]
["bitfinex","SOLUSD",1771564295826,3.78943411,82.75,82.73,0.5]
["bitfinex","SOLUSD",1771564303041,3.78943411,82.77,82.7,3.78943411]
["bitfinex","SOLUSD",1771564303042,0.45910478,82.739,82.7,3.78943411]
["bitfinex","SOLUSD",1771564303242,0.45910478,82.729,82.7,3.78943411]
["bitfinex","SOLUSD",1771564303650,0.45910478,82.729,82.69,3.78943411]
["bitfinex","SOLUSD",1771564303829,0.45910478,82.709,82.66,6.41799539]
["bitfinex","SOLUSD",1771564304027,0.45910478,82.709,82.671,42.33649042]
["bitfinex","SOLUSD",1771564304227,0.45910478,82.709,82.68,3.78943411]
["bitfinex","SOLUSD",1771564304431,0.45910478,82.707,82.671,12.09614012]
["bitfinex","SOLUSD",1771564304836,0.45910478,82.699,82.671,12.09614012]
["bitfinex","SOLUSD",1771564305125,3.69383402,82.734,82.672,0.49866112]
["bitfinex","SOLUSD",1771564305126,0.45910478,82.709,82.672,0.49866112]
["bitfinex","SOLUSD",1771564305328,0.45910478,82.708,82.672,0.49866112]
["bitfinex","SOLUSD",1771564308825,0.45910478,82.708,82.673,12.09584749]
["bitfinex","SOLUSD",1771564309029,0.45910478,82.708,82.674,0.49866112]
["bitfinex","SOLUSD",1771564309746,3.78943411,82.71,82.674,0.49866112]
["bitfinex","SOLUSD",1771564309747,12.09087501,82.707,82.674,0.49866112]
["bitfinex","SOLUSD",1771564309943,0.45910478,82.706,82.674,0.49866112]
["bitfinex","SOLUSD",1771564320254,12.0911674,82.705,82.675,12.09555488]
["bitfinex","SOLUSD",1771564320447,0.45910478,82.704,82.676,0.49866112]
["bitfinex","SOLUSD",1771564321857,0.45910478,82.704,82.675,12.09555488]
["bitfinex","SOLUSD",1771564321858,0.45910478,82.731,82.691,0.49866112]
["bitfinex","SOLUSD",1771564322060,0.45910478,82.731,82.701,0.49866112]
["bitfinex","SOLUSD",1771564322237,0.45910478,82.729,82.701,0.49866112]
["bitfinex","SOLUSD",1771564322438,0.45910478,82.729,82.702,12.091606]
["bitfinex","SOLUSD",1771564322764,0.45910478,82.729,82.703,0.49866112]
["bitfinex","SOLUSD",1771564325467,0.45910478,82.729,82.705,0.45742932]
["bitfinex","SOLUSD",1771564326361,0.45068556,82.709,82.691,0.45742932]
["bitfinex","SOLUSD",1771564327565,0.45068556,82.709,82.692,12.56365185]
["bitfinex","SOLUSD",1771564328067,0.45068556,82.709,82.693,0.4705836]
["bitfinex","SOLUSD",1771564329767,0.45068556,82.709,82.694,12.09277577]
["bitfinex","SOLUSD",1771564331572,0.45068556,82.709,82.694,0.4705836]
["bitfinex","SOLUSD",1771564332573,0.45068556,82.709,82.695,12.09262954]
["bitfinex","SOLUSD",1771564335281,0.45068556,82.709,82.695,0.4705836]
["bitfinex","SOLUSD",1771564336077,0.45068556,82.709,82.695,12.5630886]
["bitfinex","SOLUSD",1771564338770,0.45068556,82.709,82.696,0.4705836]
["bitfinex","SOLUSD",1771564340173,0.45859384,82.719,82.696,0.4705836]
["bitfinex","SOLUSD",1771564340871,12.08854653,82.723,82.697,0.4705836]
["bitfinex","SOLUSD",1771564341580,12.08754524,82.73,82.697,0.4705836]
["bitfinex","SOLUSD",1771564341778,0.45859384,82.738,82.701,0.4705836]
["bitfinex","SOLUSD",1771564341981,3.78943411,82.73,82.701,0.4705836]
["bitfinex","SOLUSD",1771564343776,3.78943411,82.73,82.692,30.23260284]
["bitfinex","SOLUSD",1771564343777,0.45859384,82.735,82.703,0.4705836]
["bitfinex","SOLUSD",1771564344083,3.79424006,82.73,82.703,0.4705836]
["bitfinex","SOLUSD",1771564346070,3.79424006,82.73,82.705,0.4705836]
["bitfinex","SOLUSD",1771564346572,12.08723661,82.732,82.705,0.4705836]
["bitfinex","SOLUSD",1771564346782,0.45859384,82.739,82.705,0.4705836]
["bitfinex","SOLUSD",1771564348482,3.79424006,82.74,82.707,0.4705836]
["bitfinex","SOLUSD",1771564348691,3.79424006,82.74,82.706,12.0910212]
["bitfinex","SOLUSD",1771564348692,3.79424006,82.74,82.711,0.4705836]
["bitfinex","SOLUSD",1771564349673,12.5447926,82.739,82.713,0.4705836]
["bitfinex","SOLUSD",1771564349975,0.45859384,82.738,82.713,0.4705836]
["bitfinex","SOLUSD",1771564353893,0.45859384,82.738,82.714,12.08985177]
["bitfinex","SOLUSD",1771564354201,3.79424006,82.74,82.715,0.4705836]
["bitfinex","SOLUSD",1771564354798,4.2528339,82.74,82.715,0.4705836]
["bitfinex","SOLUSD",1771564355502,0.45859384,82.739,82.715,0.4705836]
["bitfinex","SOLUSD",1771564357997,0.47265093,82.737,82.715,0.4705836]
["bitfinex","SOLUSD",1771564360595,0.47265093,82.737,82.715,12.08962102]
["bitfinex","SOLUSD",1771564360794,0.47265093,82.746,82.716,0.49048751]
["bitfinex","SOLUSD",1771564362499,0.47265093,82.746,82.717,12.0894133]
["bitfinex","SOLUSD",1771564362700,0.47265093,82.746,82.718,0.49048751]
["bitfinex","SOLUSD",1771564362895,0.47265093,82.746,82.721,0.49048751]
["bitfinex","SOLUSD",1771564364001,0.47265093,82.746,82.723,0.49048751]
["bitfinex","SOLUSD",1771564367197,0.47265093,82.746,82.724,12.0883903]
["bitfinex","SOLUSD",1771564367406,0.47265093,82.746,82.725,0.49048751]
["bitfinex","SOLUSD",1771564370206,0.47265093,82.744,82.725,0.49048751]
["bitfinex","SOLUSD",1771564381828,0.47265093,82.729,82.691,0.49048751]
["bitfinex","SOLUSD",1771564382615,0.47265093,82.719,82.691,0.49048751]
["bitfinex","SOLUSD",1771564384130,0.47265093,82.719,82.693,0.49777865]
["bitfinex","SOLUSD",1771564387339,0.47265093,82.719,82.694,12.09277577]
["bitfinex","SOLUSD",1771564387544,0.47265093,82.719,82.695,0.48900836]
["bitfinex","SOLUSD",1771564393853,0.47265093,82.719,82.696,12.09248331]
["bitfinex","SOLUSD",1771564394061,0.47265093,82.719,82.697,0.48900836]
["bitfinex","SOLUSD",1771564397868,0.48324732,82.709,82.682,0.48900836]
["bitfinex","SOLUSD",1771564398047,0.48324732,82.699,82.682,0.48900836]
["bitfinex","SOLUSD",1771564399463,0.48324732,82.721,82.682,0.48900836]
["bitfinex","SOLUSD",1771564399657,3.79424006,82.73,82.691,0.48900836]
["bitfinex","SOLUSD",1771564400048,4.27748738,82.73,82.693,0.48900836]
["bitfinex","SOLUSD",1771564400241,0.48324732,82.729,82.701,0.48900836]
["bitfinex","SOLUSD",1771564405567,0.48324732,82.727,82.701,0.48900836]
["bitfinex","SOLUSD",1771564407348,0.48324732,82.727,82.703,0.48900836]
["bitfinex","SOLUSD",1771564410964,0.48324732,82.725,82.703,0.48900836]
["bitfinex","SOLUSD",1771564411171,0.48324732,82.725,82.693,0.48900836]
["bitfinex","SOLUSD",1771564413768,0.48324732,82.723,82.695,0.48900836]
["bitfinex","SOLUSD",1771564418280,0.45613676,82.721,82.697,0.49760356]
["bitfinex","SOLUSD",1771564419679,0.45613676,82.719,82.697,0.49760356]
["bitfinex","SOLUSD",1771564420881,0.45613676,82.723,82.697,0.49760356]
["bitfinex","SOLUSD",1771564422162,0.45613676,82.721,82.697,0.49760356]
["bitfinex","SOLUSD",1771564423083,12.08897485,82.72,82.697,0.49760356]
["bitfinex","SOLUSD",1771564423278,0.45613676,82.719,82.697,0.49760356]
["bitfinex","SOLUSD",1771564424280,0.45613676,82.717,82.697,0.49760356]
["bitfinex","SOLUSD",1771564425481,0.45613676,82.717,82.661,0.14216157]
["bitfinex","SOLUSD",1771564425482,0.45613676,82.717,82.684,0.49760356]
["bitfinex","SOLUSD",1771564425668,0.45613676,82.709,82.678,0.49760356]
["bitfinex","SOLUSD",1771564425984,0.45613676,82.699,82.678,0.49760356]
["bitfinex","SOLUSD",1771564426876,0.45613676,82.697,82.674,0.49760356]
["bitfinex","SOLUSD",1771564427385,0.45613676,82.697,82.69,2.0]
["bitfinex","SOLUSD",1771564434982,12.09185851,82.701,82.69,2.0]
["bitfinex","SOLUSD",1771564435398,12.54799527,82.701,82.69,2.0]
["bitfinex","SOLUSD",1771564436094,0.45613676,82.7,82.69,2.0]
["bitfinex","SOLUSD",1771564436295,4.25115026,82.7,82.69,2.0]
["bitfinex","SOLUSD",1771564441697,0.45613676,82.706,82.691,0.49760356]
["bitfinex","SOLUSD",1771564441997,12.0911674,82.705,82.691,0.49760356]
["bitfinex","SOLUSD",1771564442795,12.55221792,82.705,82.691,0.49760356]
["bitfinex","SOLUSD",1771564443303,0.46105052,82.726,82.692,0.46674749]
["bitfinex","SOLUSD",1771564448902,0.49537733,82.724,82.694,0.49168325]
["bitfinex","SOLUSD",1771564450805,12.08517632,82.746,82.697,0.49168325]
["bitfinex","SOLUSD",1771564450999,12.08517632,82.746,82.711,0.49168325]
["bitfinex","SOLUSD",1771564451202,0.49537733,82.739,82.711,0.49168325]
["bitfinex","SOLUSD",1771564451391,0.49537733,82.729,82.696,0.49168325]
["bitfinex","SOLUSD",1771564451589,0.49537733,82.719,82.696,0.49168325]
["bitfinex","SOLUSD",1771564452691,0.49537733,82.729,82.696,0.49168325]
["bitfinex","SOLUSD",1771564453406,0.49537733,82.727,82.696,0.49168325]
["bitfinex","SOLUSD",1771564454499,3.7950135,82.72,82.696,0.49168325]
["bitfinex","SOLUSD",1771564455307,4.29039083,82.72,82.696,0.49168325]
["bitfinex","SOLUSD",1771564455806,0.49537733,82.719,82.696,0.49168325]
["bitfinex","SOLUSD",1771564458708,0.49537733,82.723,82.696,0.49168325]
["bitfinex","SOLUSD",1771564458911,3.7950135,82.72,82.696,0.49168325]
["bitfinex","SOLUSD",1771564459411,0.49537733,82.739,82.698,0.49168325]
["bitfinex","SOLUSD",1771564459611,0.49537733,82.729,82.698,0.49168325]
["bitfinex","SOLUSD",1771564459911,0.49537733,82.719,82.698,0.49168325]
["bitfinex","SOLUSD",1771564461808,0.49537733,82.719,82.695,0.49168325]
["bitfinex","SOLUSD",1771564468316,0.49537733,82.717,82.695,0.49168325]
["bitfinex","SOLUSD",1771564481142,0.49537733,82.717,82.69,2.0]
["bitfinex","SOLUSD",1771564481143,0.45885849,82.709,82.69,2.0]
["bitfinex","SOLUSD",1771564482228,0.45885849,82.709,82.69,2.48445362]
["bitfinex","SOLUSD",1771564483131,3.79578246,82.7,82.69,2.48445362]
["bitfinex","SOLUSD",1771564485037,0.45885849,82.703,82.69,2.48445362]
["bitfinex","SOLUSD",1771564486837,3.79578246,82.7,82.69,2.48445362]
["bitfinex","SOLUSD",1771564497236,0.45885849,82.703,82.69,2.48445362]
["bitfinex","SOLUSD",1771564499637,0.45885849,82.703,82.691,0.48445362]
["bitfinex","SOLUSD",1771564501854,12.55043038,82.703,82.69,2.0]
["bitfinex","SOLUSD",1771564502035,0.45885849,82.703,82.691,0.48445362]
["bitfinex","SOLUSD",1771564502236,0.45885849,82.707,82.691,0.48445362]
["bitfinex","SOLUSD",1771564502740,0.45885849,82.699,82.69,2.0]
["bitfinex","SOLUSD",1771564504045,0.45885849,82.699,82.684,0.4521697]
["bitfinex","SOLUSD",1771564507056,3.79578246,82.7,82.684,0.4521697]
["bitfinex","SOLUSD",1771564507260,12.09188638,82.701,82.684,0.4521697]
["bitfinex","SOLUSD",1771564511555,0.48738313,82.703,82.684,0.4521697]
["bitfinex","SOLUSD",1771564513955,12.091606,82.702,82.684,0.4521697]
["bitfinex","SOLUSD",1771564515141,0.48738313,82.707,82.684,0.4521697]
["bitfinex","SOLUSD",1771564518665,0.48738313,82.705,82.684,0.4521697]
["bitfinex","SOLUSD",1771564520346,0.48738313,82.699,82.675,0.46991799]
["bitfinex","SOLUSD",1771564523149,0.48738313,82.699,82.676,12.09540858]
["bitfinex","SOLUSD",1771564523349,0.48738313,82.699,82.677,0.46991799]
["bitfinex","SOLUSD",1771564538276,3.79743171,82.72,82.691,0.45265651]
["bitfinex","SOLUSD",1771564538485,0.48199785,82.726,82.69,3.79743171]
["bitfinex","SOLUSD",1771564538696,0.48199785,82.726,82.678,42.33290597]
["bitfinex","SOLUSD",1771564538697,0.48199785,82.709,82.68,3.79743171]
["bitfinex","SOLUSD",1771564540468,0.48199785,82.709,82.683,0.45265651]
["bitfinex","SOLUSD",1771564543289,0.48199785,82.709,82.685,0.45265651]
["bitfinex","SOLUSD",1771564546089,0.48199785,82.709,82.687,0.45265651]
["bitfinex","SOLUSD",1771564547891,0.48199785,82.709,82.689,0.45265651]
["bitfinex","SOLUSD",1771564548870,0.48199785,82.699,82.65,3.79743171]
["bitfinex","SOLUSD",1771564549070,12.09047488,82.71,82.63,0.1]
["bitfinex","SOLUSD",1771564549071,0.48199785,82.679,82.63,0.1]
["bitfinex","SOLUSD",1771564549366,0.48199785,82.679,82.642,0.28432314]
["bitfinex","SOLUSD",1771564549566,0.48199785,82.679,82.64,3.79743171]
["bitfinex","SOLUSD",1771564549771,0.48199785,82.679,82.65,3.79743171]
["bitfinex","SOLUSD",1771564549977,0.48199785,82.679,82.651,12.09906716]
["bitfinex","SOLUSD",1771564550992,0.48199785,82.679,82.661,0.45265651]
["bitfinex","SOLUSD",1771564553283,0.48199785,82.679,82.66,0.1]
["bitfinex","SOLUSD",1771564555197,0.48199785,82.679,82.66,0.55265651]
["bitfinex","SOLUSD",1771564560089,0.48199785,82.679,82.662,0.45265651]
["bitfinex","SOLUSD",1771564564001,3.79743171,82.67,82.66,0.1]
["bitfinex","SOLUSD",1771564564176,0.45536198,82.669,82.66,0.1]
["bitfinex","SOLUSD",1771564565395,0.45536198,82.679,82.661,0.49513304]
["bitfinex","SOLUSD",1771564570499,3.79743171,82.68,82.661,0.49513304]
["bitfinex","SOLUSD",1771564572503,0.49197884,82.678,82.661,0.49513304]
["bitfinex","SOLUSD",1771564575803,0.49197884,82.694,82.661,0.49256363]
["bitfinex","SOLUSD",1771564575989,3.79743171,82.69,82.663,0.49256363]
["bitfinex","SOLUSD",1771564576999,4.28941055,82.69,82.663,0.49256363]
["bitfinex","SOLUSD",1771564579404,12.09350699,82.689,82.665,0.49256363]
["bitfinex","SOLUSD",1771564580997,12.58548583,82.689,82.665,0.49256363]
["bitfinex","SOLUSD",1771564581199,12.09350699,82.689,82.665,0.49256363]
["bitfinex","SOLUSD",1771564581495,12.58548583,82.689,82.665,0.49256363]
["bitfinex","SOLUSD",1771564581812,0.49197884,82.688,82.665,0.49256363]
["bitfinex","SOLUSD",1771564583404,0.49197884,82.686,82.665,0.49256363]
["bitfinex","SOLUSD",1771564585810,4.28941055,82.69,82.665,0.49256363]
["bitfinex","SOLUSD",1771564586210,12.09350699,82.689,82.665,0.49256363]
["bitfinex","SOLUSD",1771564586414,12.58548583,82.689,82.665,0.49256363]
["bitfinex","SOLUSD",1771564586813,0.49197884,82.688,82.665,0.49256363]
["bitfinex","SOLUSD",1771564591224,12.09229714,82.698,82.667,0.49256363]
["bitfinex","SOLUSD",1771564591428,12.09229714,82.698,82.671,0.49256363]
["bitfinex","SOLUSD",1771564591606,12.09096802,82.707,82.681,0.49256363]
["bitfinex","SOLUSD",1771564592009,0.49197884,82.706,82.681,0.49256363]
["bitfinex","SOLUSD",1771564593920,12.0911674,82.705,82.681,0.49256363]
["bitfinex","SOLUSD",1771564594124,0.49197884,82.704,82.681,0.49256363]
["bitfinex","SOLUSD",1771564597932,4.25690083,82.7,82.681,0.49256363]
["bitfinex","SOLUSD",1771564598221,0.45874504,82.699,82.681,0.49256363]
["bitfinex","SOLUSD",1771564599613,0.45874504,82.689,82.663,0.45862471]
["bitfinex","SOLUSD",1771564599808,0.45874504,82.679,82.66,0.1]
["bitfinex","SOLUSD",1771564600016,3.79815579,82.67,82.66,0.1]
["bitfinex","SOLUSD",1771564600231,0.45874504,82.672,82.66,0.1]
["bitfinex","SOLUSD",1771564605628,0.45874504,82.669,82.645,12.09989614]
["bitfinex","SOLUSD",1771564607638,0.45874504,82.669,82.648,0.45862471]
["bitfinex","SOLUSD",1771564608232,0.45874504,82.673,82.648,0.45862471]
["bitfinex","SOLUSD",1771564614030,0.45874504,82.669,82.648,0.45862471]
["bitfinex","SOLUSD",1771564614851,0.45874504,82.669,82.645,12.09982902]
["bitfinex","SOLUSD",1771564615152,0.45874504,82.669,82.645,12.55845373]
["bitfinex","SOLUSD",1771564615329,0.45874504,82.669,82.646,0.45862471]
["bitfinex","SOLUSD",1771564616058,0.45874504,82.669,82.648,0.45862471]
["bitfinex","SOLUSD",1771564617156,0.45874504,82.673,82.65,0.45862471]
["bitfinex","SOLUSD",1771564618054,0.45874504,82.669,82.65,0.45862471]
["bitfinex","SOLUSD",1771564624854,0.45874504,82.669,82.649,12.09935994]
["bitfinex","SOLUSD",1771564626364,0.38543105,82.669,82.649,12.09935994]
["bitfinex","SOLUSD",1771564626746,0.38543105,82.669,82.648,0.46329012]
["bitfinex","SOLUSD",1771564628951,0.38543105,82.669,82.649,12.09935994]
["bitfinex","SOLUSD",1771564629150,0.38543105,82.669,82.65,0.48132063]
["bitfinex","SOLUSD",1771564629353,12.09541337,82.676,82.65,0.48132063]
["bitfinex","SOLUSD",1771564629753,12.55540162,82.676,82.65,0.48132063]
["bitfinex","SOLUSD",1771564630081,0.45998825,82.675,82.65,0.48132063]
["bitfinex","SOLUSD",1771564635773,0.45998825,82.673,82.65,0.48132063]
["bitfinex","SOLUSD",1771564643086,0.45998825,82.673,82.652,0.48132063]
["bitfinex","SOLUSD",1771564651182,0.45998825,82.679,82.654,0.48132063]
["bitfinex","SOLUSD",1771564652580,12.09394664,82.686,82.656,0.48132063]
["bitfinex","SOLUSD",1771564653181,0.45998825,82.685,82.656,0.48132063]
["bitfinex","SOLUSD",1771564655288,0.45998825,82.685,82.661,0.48132063]
["bitfinex","SOLUSD",1771564658687,0.45998825,82.685,82.66,3.79858726]
["bitfinex","SOLUSD",1771564658688,0.45998825,82.685,82.663,0.47161844]
["bitfinex","SOLUSD",1771564659588,0.4698064,82.691,82.664,12.09716442]
["bitfinex","SOLUSD",1771564659795,0.4698064,82.691,82.665,0.47161844]
["bitfinex","SOLUSD",1771564665495,0.4698064,82.691,82.666,12.09687174]
["bitfinex","SOLUSD",1771564665801,0.4698064,82.699,82.671,0.47161844]
["bitfinex","SOLUSD",1771564666293,0.4698064,82.71,82.681,0.47161844]
["bitfinex","SOLUSD",1771564666703,0.4698064,82.709,82.681,0.47161844]
["bitfinex","SOLUSD",1771564666878,0.4698064,82.699,82.671,0.47161844]
["bitfinex","SOLUSD",1771564667483,0.4698064,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1771564668000,0.4698064,82.699,82.672,12.56761224]
["bitfinex","SOLUSD",1771564669788,0.4698064,82.699,82.673,0.47161844]
["bitfinex","SOLUSD",1771564672587,0.4698064,82.699,82.675,0.47161844]
["bitfinex","SOLUSD",1771564674830,0.4698064,82.698,82.675,0.47161844]
["bitfinex","SOLUSD",1771564675204,0.4698064,82.698,82.676,12.09540858]
["bitfinex","SOLUSD",1771564679215,0.4698064,82.689,82.662,12.56907555]
["bitfinex","SOLUSD",1771564679515,0.4698064,82.689,82.663,0.47161844]
["bitfinex","SOLUSD",1771564679715,0.4698064,82.689,82.641,16.37901633]
["bitfinex","SOLUSD",1771564679716,0.4698064,82.689,82.657,0.47161844]
["bitfinex","SOLUSD",1771564680632,0.4698064,82.669,82.646,0.47161844]
["bitfinex","SOLUSD",1771564680828,0.4698064,82.669,82.643,0.47161844]
["bitfinex","SOLUSD",1771564681231,0.4698064,82.669,82.645,0.47161844]
["bitfinex","SOLUSD",1771564682131,12.09592924,82.673,82.657,0.47161844]
["bitfinex","SOLUSD",1771564682326,3.79858726,82.68,82.651,0.47161844]
["bitfinex","SOLUSD",1771564683730,3.79858726,82.68,82.652,12.09892077]
["bitfinex","SOLUSD",1771564683929,0.45541485,82.679,82.652,12.09892077]
["bitfinex","SOLUSD",1771564684834,0.45541485,82.683,82.652,12.09892077]
["bitfinex","SOLUSD",1771564685240,0.45541485,82.679,82.652,12.09892077]
["bitfinex","SOLUSD",1771564685733,0.45541485,82.679,82.653,0.45074122]
["bitfinex","SOLUSD",1771564685936,0.45541485,82.679,82.655,0.45074122]
["bitfinex","SOLUSD",1771564690943,0.45541485,82.679,82.657,0.46499711]
["bitfinex","SOLUSD",1771564691644,3.79858726,82.68,82.624,0.46499711]
["bitfinex","SOLUSD",1771564691645,0.47168767,82.669,82.624,0.46499711]
["bitfinex","SOLUSD",1771564691943,12.09511599,82.678,82.624,0.46499711]
["bitfinex","SOLUSD",1771564691944,0.47168767,82.649,82.624,0.46499711]
["bitfinex","SOLUSD",1771564693143,3.79858726,82.64,82.619,0.46499711]
["bitfinex","SOLUSD",1771564693334,0.47168767,82.639,82.619,0.46499711]
["bitfinex","SOLUSD",1771564697751,0.47168767,82.646,82.621,0.46499711]
["bitfinex","SOLUSD",1771564700961,3.79858726,82.68,82.62,3.79858726]
["bitfinex","SOLUSD",1771564700962,0.47168767,82.669,82.641,0.46499711]
["bitfinex","SOLUSD",1771564701349,0.47168767,82.676,82.651,0.46499711]
["bitfinex","SOLUSD",1771564702247,0.47168767,82.682,82.651,0.46499711]
["bitfinex","SOLUSD",1771564703452,0.47168767,82.682,82.653,0.46499711]
["bitfinex","SOLUSD",1771564705658,30.23425076,82.688,82.653,0.46499711]
["bitfinex","SOLUSD",1771564705659,0.47168767,82.678,82.653,0.46499711]
["bitfinex","SOLUSD",1771564708960,0.47168767,82.676,82.653,0.46499711]
["bitfinex","SOLUSD",1771564709343,0.47168767,82.676,82.643,0.46499711]
["bitfinex","SOLUSD",1771564710756,0.47168767,82.669,82.643,0.46499711]
["bitfinex","SOLUSD",1771564711056,0.47168767,82.659,82.636,0.46499711]
["bitfinex","SOLUSD",1771564712573,0.47168767,82.659,82.626,0.46499711]
["bitfinex","SOLUSD",1771564713965,0.47168767,82.657,82.626,0.46499711]
["bitfinex","SOLUSD",1771564719161,0.49767501,82.655,82.628,0.49921268]
["bitfinex","SOLUSD",1771564724069,3.80128872,82.66,82.63,0.49921268]
["bitfinex","SOLUSD",1771564724245,4.29896373,82.66,82.631,0.49921268]
["bitfinex","SOLUSD",1771564724446,0.49767501,82.659,82.631,0.49921268]
["bitfinex","SOLUSD",1771564725669,0.49767501,82.659,82.632,12.10184916]
["bitfinex","SOLUSD",1771564725859,0.49767501,82.659,82.633,0.49921268]
["bitfinex","SOLUSD",1771564736072,0.49767501,82.659,82.634,12.10155626]
["bitfinex","SOLUSD",1771564736279,0.49767501,82.659,82.635,0.49921268]
["bitfinex","SOLUSD",1771564740457,0.49767501,82.657,82.625,0.49921268]
["bitfinex","SOLUSD",1771564746386,0.49767501,82.657,82.627,0.47387499]
["bitfinex","SOLUSD",1771564755198,0.49767501,82.657,82.629,0.47146469]
["bitfinex","SOLUSD",1771564756701,0.49767501,82.657,82.631,0.47146469]
["bitfinex","SOLUSD",1771564759199,0.49767501,82.657,82.633,0.47146469]
["bitfinex","SOLUSD",1771564760396,0.49767501,82.657,82.62,3.80128872]
["bitfinex","SOLUSD",1771564760617,0.4900272,82.639,82.607,0.47146469]
["bitfinex","SOLUSD",1771564760787,0.4900272,82.629,82.607,12.5768799]
["bitfinex","SOLUSD",1771564760987,0.3110553,82.629,82.61,0.57146469]
["bitfinex","SOLUSD",1771564761591,3.80128872,82.65,82.61,0.57146469]
["bitfinex","SOLUSD",1771564761592,3.80128872,82.64,82.612,0.47146469]
["bitfinex","SOLUSD",1771564762908,0.4900272,82.639,82.614,0.47146469]
["bitfinex","SOLUSD",1771564764799,0.4900272,82.639,82.615,12.1043394]
["bitfinex","SOLUSD",1771564765004,0.4900272,82.639,82.616,0.47146469]
["bitfinex","SOLUSD",1771564771812,30.24532067,82.658,82.6,0.1]
["bitfinex","SOLUSD",1771564771813,0.4900272,82.629,82.6,0.1]
["bitfinex","SOLUSD",1771564772117,0.4900272,82.619,82.6,0.1]
["bitfinex","SOLUSD",1771564773605,0.4900272,82.599,82.59,0.1]
["bitfinex","SOLUSD",1771564776094,0.4900272,82.599,82.58,0.1]
["bitfinex","SOLUSD",1771564776300,0.4900272,82.599,82.581,0.47146469]
["bitfinex","SOLUSD",1771564777518,0.49472475,82.603,82.582,0.4545283]
["bitfinex","SOLUSD",1771564777814,12.10398568,82.618,82.582,0.4545283]
["bitfinex","SOLUSD",1771564778220,12.10398568,82.618,82.591,0.4545283]
["bitfinex","SOLUSD",1771564778796,12.10398568,82.618,82.593,0.4545283]
["bitfinex","SOLUSD",1771564779296,12.59871043,82.618,82.593,0.4545283]
["bitfinex","SOLUSD",1771564780017,0.49472475,82.617,82.593,0.4545283]
["bitfinex","SOLUSD",1771564780816,0.49472475,82.626,82.595,0.4545283]
["bitfinex","SOLUSD",1771564782619,0.49472475,82.626,82.597,0.4545283]
["bitfinex","SOLUSD",1771564784009,0.49472475,82.626,82.598,12.10683067]
["bitfinex","SOLUSD",1771564784219,0.49472475,82.626,82.599,0.4545283]
["bitfinex","SOLUSD",1771564786619,0.49472475,82.626,82.601,0.4545283]
["bitfinex","SOLUSD",1771564787606,0.49472475,82.635,82.601,0.4545283]
["bitfinex","SOLUSD",1771564787923,12.1013004,82.636,82.601,0.4545283]
["bitfinex","SOLUSD",1771564787924,0.49472475,82.629,82.601,0.4545283]
["bitfinex","SOLUSD",1771564792824,0.49472475,82.634,82.603,0.4545283]
["bitfinex","SOLUSD",1771564793121,0.49472475,82.639,82.603,0.4545283]
["bitfinex","SOLUSD",1771564793700,12.10071232,82.64,82.611,0.4545283]
["bitfinex","SOLUSD",1771564794617,0.49472475,82.644,82.611,0.4545283]
["bitfinex","SOLUSD",1771564796609,0.49472475,82.644,82.613,0.4545283]
["bitfinex","SOLUSD",1771564798504,0.49472475,82.655,82.621,0.4545283]
["bitfinex","SOLUSD",1771564798715,0.49472475,82.655,82.623,0.4545283]
["bitfinex","SOLUSD",1771564800631,12.09813332,82.658,82.625,0.4545283]
["bitfinex","SOLUSD",1771564800812,12.59285807,82.658,82.625,0.4545283]
["bitfinex","SOLUSD",1771564802024,12.09813332,82.658,82.625,0.4545283]
["bitfinex","SOLUSD",1771564802233,0.49472475,82.657,82.625,0.4545283]
["bitfinex","SOLUSD",1771564807335,0.47815016,82.655,82.627,0.47564074]
["bitfinex","SOLUSD",1771564812653,0.47815016,82.649,82.61,0.47564074]
["bitfinex","SOLUSD",1771564812835,0.47815016,82.649,82.611,0.47564074]
["bitfinex","SOLUSD",1771564813169,0.47815016,82.649,82.615,0.47564074]
["bitfinex","SOLUSD",1771564814546,0.47815016,82.649,82.617,0.47564074]
["bitfinex","SOLUSD",1771564815048,0.47815016,82.649,82.621,0.47564074]
["bitfinex","SOLUSD",1771564816140,0.47815016,82.656,82.623,0.47564074]
["bitfinex","SOLUSD",1771564817043,0.47815016,82.655,82.623,0.47564074]
["bitfinex","SOLUSD",1771564824351,0.47815016,82.649,82.624,12.10302091]
["bitfinex","SOLUSD",1771564824958,0.47815016,82.649,82.624,12.57866165]
["bitfinex","SOLUSD",1771564825150,0.47815016,82.649,82.625,0.47564074]
["bitfinex","SOLUSD",1771564827233,0.47815016,82.649,82.626,12.10272795]
["bitfinex","SOLUSD",1771564827435,0.47815016,82.649,82.627,0.47564074]
["bitfinex","SOLUSD",1771564828857,0.47815016,82.649,82.629,0.47564074]
["bitfinex","SOLUSD",1771564829038,12.09712026,82.665,82.631,0.47564074]
["bitfinex","SOLUSD",1771564829238,0.47815016,82.664,82.631,0.47564074]
["bitfinex","SOLUSD",1771564830438,0.47815016,82.664,82.632,12.10184916]
["bitfinex","SOLUSD",1771564830638,0.47815016,82.664,82.633,0.47564074]
["bitfinex","SOLUSD",1771564831060,0.47815016,82.659,82.633,0.47564074]
["bitfinex","SOLUSD",1771564831433,0.47815016,82.659,82.59,3.80617306]
["bitfinex","SOLUSD",1771564831434,0.47815016,82.649,82.614,0.47564074]
["bitfinex","SOLUSD",1771564832555,0.47815016,82.649,82.621,0.47564074]
["bitfinex","SOLUSD",1771564835549,0.47815016,82.649,82.623,0.47564074]
["bitfinex","SOLUSD",1771564837657,0.47815016,82.649,82.624,12.10302091]
["bitfinex","SOLUSD",1771564837967,0.47815016,82.649,82.625,0.45363773]
["bitfinex","SOLUSD",1771564838653,0.47815016,82.649,82.601,0.14216157]
["bitfinex","SOLUSD",1771564838654,3.80132836,82.63,82.591,0.5]
["bitfinex","SOLUSD",1771564839648,3.80132836,82.62,82.591,0.5]
["bitfinex","SOLUSD",1771564839858,15.90494943,82.62,82.591,0.5]
["bitfinex","SOLUSD",1771564841672,3.80132836,82.65,82.593,0.5]
["bitfinex","SOLUSD",1771564841673,12.10254401,82.628,82.593,0.5]
["bitfinex","SOLUSD",1771564844459,3.80132836,82.63,82.601,0.5]
["bitfinex","SOLUSD",1771564847876,3.80132836,82.64,82.603,0.5]
["bitfinex","SOLUSD",1771564848054,3.80132836,82.65,82.611,0.5]
["bitfinex","SOLUSD",1771564849556,3.80132836,82.65,82.613,0.5]
["bitfinex","SOLUSD",1771564849864,3.80132836,82.65,82.602,30.265611]
["bitfinex","SOLUSD",1771564849865,3.80132836,82.63,82.607,12.10537981]
["bitfinex","SOLUSD",1771564855279,3.80132836,82.63,82.607,0.5]
["bitfinex","SOLUSD",1771564858069,3.80132836,82.63,82.609,0.5]
["bitfinex","SOLUSD",1771564859587,12.10228854,82.629,82.602,0.5]
["bitfinex","SOLUSD",1771564859986,3.80132836,82.61,82.582,0.5]
["bitfinex","SOLUSD",1771564860366,12.10228854,82.629,82.591,0.5]
["bitfinex","SOLUSD",1771564860568,3.80132836,82.61,82.591,0.5]
["bitfinex","SOLUSD",1771564860766,3.80132836,82.61,82.581,12.10932296]
["bitfinex","SOLUSD",1771564860767,3.80132836,82.61,82.582,0.5]
["bitfinex","SOLUSD",1771564861687,3.80132836,82.61,82.584,0.5]
["bitfinex","SOLUSD",1771564863588,3.80132836,82.61,82.586,0.5]
["bitfinex","SOLUSD",1771564865784,3.80132836,82.61,82.587,12.10844321]
["bitfinex","SOLUSD",1771564865991,12.10421163,82.616,82.588,0.5]
["bitfinex","SOLUSD",1771564866682,12.10421163,82.616,82.587,12.10844321]
["bitfinex","SOLUSD",1771564866683,12.10375337,82.619,82.591,0.5]
["bitfinex","SOLUSD",1771564869703,42.34929699,82.646,82.591,0.5]
["bitfinex","SOLUSD",1771564869913,3.80132836,82.62,82.593,0.5]
["bitfinex","SOLUSD",1771564871593,12.10375337,82.619,82.593,0.5]
["bitfinex","SOLUSD",1771564872909,42.35134677,82.642,82.593,0.5]
["bitfinex","SOLUSD",1771564873106,3.80132836,82.62,82.593,0.5]
["bitfinex","SOLUSD",1771564878005,12.10375337,82.619,82.593,0.5]
["bitfinex","SOLUSD",1771564884801,12.10375337,82.619,82.594,0.5]
["bitfinex","SOLUSD",1771564885312,3.80132836,82.61,82.581,0.5]
["bitfinex","SOLUSD",1771564885495,3.80132836,82.61,82.582,0.5]
["bitfinex","SOLUSD",1771564886407,12.10375337,82.619,82.582,0.5]
["bitfinex","SOLUSD",1771564888115,3.80132836,82.61,82.584,0.5]
["bitfinex","SOLUSD",1771564891416,3.80132836,82.62,82.586,0.5]
["bitfinex","SOLUSD",1771564891999,12.10375337,82.619,82.586,0.5]
["bitfinex","SOLUSD",1771564893699,3.80132836,82.63,82.588,0.5]
["bitfinex","SOLUSD",1771564896720,12.10228854,82.629,82.591,0.5]
["bitfinex","SOLUSD",1771564896918,12.10228854,82.629,82.601,0.5]
["bitfinex","SOLUSD",1771564897417,12.10117954,82.637,82.601,0.5]
["bitfinex","SOLUSD",1771564897926,12.09978209,82.647,82.611,0.5]
["bitfinex","SOLUSD",1771564899624,12.09978209,82.647,82.613,0.5]
["bitfinex","SOLUSD",1771564904118,3.80182931,82.64,82.614,12.10448592]
["bitfinex","SOLUSD",1771564904327,3.80182931,82.64,82.615,0.5]
["bitfinex","SOLUSD",1771564906326,3.80182931,82.64,82.617,0.5]
["bitfinex","SOLUSD",1771564907408,3.80182931,82.64,82.618,12.10389987]
["bitfinex","SOLUSD",1771564907616,3.80182931,82.64,82.619,0.5]
["bitfinex","SOLUSD",1771564910511,15.90257654,82.64,82.615,0.5]
["bitfinex","SOLUSD",1771564910717,3.80182931,82.62,82.596,0.5]
["bitfinex","SOLUSD",1771564911233,3.80182931,82.62,82.597,0.5]
["bitfinex","SOLUSD",1771564911816,3.80182931,82.63,82.597,0.5]
["bitfinex","SOLUSD",1771564913537,3.80182931,82.62,82.597,0.5]
["bitfinex","SOLUSD",1771564914020,3.80182931,82.62,82.59,3.80182931]
["bitfinex","SOLUSD",1771564914021,3.80182931,82.62,82.599,0.5]
["bitfinex","SOLUSD",1771564914221,3.80182931,82.63,82.599,0.5]
["bitfinex","SOLUSD",1771564926434,12.10228854,82.629,82.6,12.10653753]
["bitfinex","SOLUSD",1771564926629,12.10228854,82.629,82.601,0.5]
["bitfinex","SOLUSD",1771564932640,15.6310994,82.653,82.603,0.5]
["bitfinex","SOLUSD",1771564932839,3.80182931,82.65,82.611,0.5]
["bitfinex","SOLUSD",1771564933152,3.80182931,82.66,82.621,0.5]
["bitfinex","SOLUSD",1771564934654,12.09789617,82.659,82.623,0.5]
["bitfinex","SOLUSD",1771564938459,12.09789617,82.659,82.625,0.5]
["bitfinex","SOLUSD",1771564939565,3.80182931,82.65,82.625,0.5]
["bitfinex","SOLUSD",1771564943457,3.80182931,82.65,82.626,12.10272795]
["bitfinex","SOLUSD",1771564943660,3.80182931,82.65,82.627,0.5]
["bitfinex","SOLUSD",1771564945060,3.80182931,82.66,82.629,0.5]
["bitfinex","SOLUSD",1771564948671,12.09570118,82.674,82.63,0.28432314]
["bitfinex","SOLUSD",1771564948866,12.09526228,82.677,82.641,0.5]
["bitfinex","SOLUSD",1771564950863,3.80182931,82.67,82.642,12.10038479]
["bitfinex","SOLUSD",1771564951166,3.80182931,82.67,82.643,0.5]
["bitfinex","SOLUSD",1771564955864,12.09541659,82.676,82.645,0.5]
["bitfinex","SOLUSD",1771564956069,3.80182931,82.68,82.651,0.5]
["bitfinex","SOLUSD",1771564956460,12.0949697,82.679,82.651,0.5]
["bitfinex","SOLUSD",1771564956857,12.09410141,82.685,82.651,0.5]
["bitfinex","SOLUSD",1771564957177,12.09204464,82.699,82.671,0.5]
["bitfinex","SOLUSD",1771564957758,12.09058264,82.709,82.673,0.5]
["bitfinex","SOLUSD",1771564959665,12.09058264,82.709,82.68,3.80182931]
["bitfinex","SOLUSD",1771564959874,0.2,82.71,82.683,0.5]
["bitfinex","SOLUSD",1771564961054,3.99590656,82.71,82.685,0.5]
["bitfinex","SOLUSD",1771564962176,3.79590656,82.7,82.675,0.5]
["bitfinex","SOLUSD",1771564964459,3.79590656,82.69,82.675,0.5]
["bitfinex","SOLUSD",1771564966279,3.79590656,82.69,82.674,12.09559801]
["bitfinex","SOLUSD",1771564966280,3.79590656,82.7,82.677,0.5]
["bitfinex","SOLUSD",1771564966778,0.2,82.71,82.65,3.79590656]
["bitfinex","SOLUSD",1771564966779,0.2,82.71,82.683,0.5]
["bitfinex","SOLUSD",1771564966978,0.2,82.71,82.685,0.5]
["bitfinex","SOLUSD",1771564966979,3.99590656,82.71,82.685,0.5]
["bitfinex","SOLUSD",1771564968257,3.79590656,82.7,82.673,12.09570402]
["bitfinex","SOLUSD",1771564968463,3.79590656,82.7,82.674,0.5]
["bitfinex","SOLUSD",1771564969265,3.79590656,82.7,82.676,0.5]
["bitfinex","SOLUSD",1771564969583,12.09058264,82.709,82.676,0.5]
["bitfinex","SOLUSD",1771564970683,3.79590656,82.7,82.676,0.5]
["bitfinex","SOLUSD",1771564971074,3.79590656,82.69,82.676,0.5]
["bitfinex","SOLUSD",1771564971466,12.09210779,82.699,82.676,0.5]
["bitfinex","SOLUSD",1771564971777,12.09058264,82.709,82.678,0.5]
["bitfinex","SOLUSD",1771564972571,3.99590656,82.71,82.681,0.5]
["bitfinex","SOLUSD",1771564972882,0.2,82.71,82.681,0.5]
["bitfinex","SOLUSD",1771564973865,3.99590656,82.71,82.683,0.5]
["bitfinex","SOLUSD",1771564974487,0.2,82.71,82.683,0.5]
["bitfinex","SOLUSD",1771564974688,1e-08,82.74,82.701,0.42648471]
["bitfinex","SOLUSD",1771564974866,0.5,82.785,82.734,0.28432314]
["bitfinex","SOLUSD",1771564975066,16.07320957,82.8,82.733,3.69383402]
["bitfinex","SOLUSD",1771564975067,0.7,82.8,82.777,6.31795544]
["bitfinex","SOLUSD",1771564975373,0.2,82.8,82.78,3.79590656]
["bitfinex","SOLUSD",1771564975572,3.99590656,82.82,82.794,0.3]
["bitfinex","SOLUSD",1771564975573,0.2,82.82,82.794,0.3]
["bitfinex","SOLUSD",1771564975871,0.2,82.82,82.778,0.42648471]
["bitfinex","SOLUSD",1771564975872,3.79590656,82.84,82.811,12.07569042]
["bitfinex","SOLUSD",1771564976275,12.07015172,82.849,82.811,12.07569042]
["bitfinex","SOLUSD",1771564976471,3.79590656,82.84,82.811,12.07569042]
["bitfinex","SOLUSD",1771564977079,3.79590656,82.84,82.801,0.3]
["bitfinex","SOLUSD",1771564977584,0.47217885,82.829,82.8,15.87320124]
["bitfinex","SOLUSD",1771564978881,0.47217885,82.829,82.794,12.07808314]
["bitfinex","SOLUSD",1771564979091,12.07318909,82.829,82.794,12.07808314]
["bitfinex","SOLUSD",1771564979403,0.47217885,82.819,82.794,12.07808314]
["bitfinex","SOLUSD",1771564979993,0.47217885,82.819,82.788,30.19746048]
["bitfinex","SOLUSD",1771564980190,0.47217885,82.819,82.788,30.49746048]
["bitfinex","SOLUSD",1771564980380,0.47217885,82.819,82.789,0.3]
["bitfinex","SOLUSD",1771564980782,0.47217885,82.819,82.791,0.3]
["bitfinex","SOLUSD",1771564981592,0.47217885,82.819,82.792,12.07846168]
["bitfinex","SOLUSD",1771564981791,0.47217885,82.819,82.792,12.37846168]
["bitfinex","SOLUSD",1771564983893,0.47217885,82.819,82.793,0.3]
["bitfinex","SOLUSD",1771564984575,0.47217885,82.819,82.794,12.07816991]
["bitfinex","SOLUSD",1771564984982,0.47217885,82.819,82.795,0.3]
["bitfinex","SOLUSD",1771564985378,0.47217885,82.819,82.8,3.79590656]
["bitfinex","SOLUSD",1771564985583,0.47217885,82.819,82.771,0.28432314]
["bitfinex","SOLUSD",1771564985806,0.47217885,82.819,82.79,3.79590656]
["bitfinex","SOLUSD",1771564986691,0.47217885,82.819,82.79,16.17452472]
["bitfinex","SOLUSD",1771564987194,0.47217885,82.819,82.791,0.3]
["bitfinex","SOLUSD",1771564994290,0.47217885,82.819,82.792,12.07846168]
["bitfinex","SOLUSD",1771564994498,0.47217885,82.819,82.792,12.37846168]
["bitfinex","SOLUSD",1771564994802,0.49682923,82.817,82.78,3.79590656]
["bitfinex","SOLUSD",1771564995395,0.49682923,82.817,82.781,0.3]
["bitfinex","SOLUSD",1771564996396,0.49682923,82.815,82.783,0.3]
["bitfinex","SOLUSD",1771564998491,0.49682923,82.809,82.783,0.3]
["bitfinex","SOLUSD",1771564999985,3.79590656,82.8,82.776,12.08071255]
["bitfinex","SOLUSD",1771565000294,3.79590656,82.83,82.776,12.08071255]
["bitfinex","SOLUSD",1771565000295,0.49682923,82.804,82.781,0.3]
["bitfinex","SOLUSD",1771565000602,15.8703997,82.82,82.783,0.47371083]
["bitfinex","SOLUSD",1771565002101,3.79590656,82.81,82.783,0.47371083]
["bitfinex","SOLUSD",1771565002492,0.49682923,82.809,82.783,0.47371083]
["bitfinex","SOLUSD",1771565004211,0.49682923,82.809,82.785,0.47371083]
["bitfinex","SOLUSD",1771565006596,0.49682923,82.809,82.787,0.47371083]
["bitfinex","SOLUSD",1771565009313,0.49682923,82.809,82.788,12.5527561]
["bitfinex","SOLUSD",1771565012410,12.0731214,82.829,82.789,0.47371083]
["bitfinex","SOLUSD",1771565012601,3.79590656,82.83,82.791,0.47371083]
["bitfinex","SOLUSD",1771565012806,0.49682923,82.829,82.801,0.47371083]
["bitfinex","SOLUSD",1771565013917,3.79590656,82.82,82.801,0.47371083]
["bitfinex","SOLUSD",1771565014305,0.49682923,82.847,82.801,0.47371083]
["bitfinex","SOLUSD",1771565014514,0.49682923,82.842,82.803,0.47371083]
["bitfinex","SOLUSD",1771565014703,3.79590656,82.84,82.803,0.47371083]
["bitfinex","SOLUSD",1771565015023,4.29273579,82.84,82.803,0.47371083]
["bitfinex","SOLUSD",1771565015216,0.49682923,82.839,82.803,0.47371083]
["bitfinex","SOLUSD",1771565015718,0.49682923,82.831,82.803,0.47371083]
["bitfinex","SOLUSD",1771565016098,0.49682923,82.836,82.803,0.47371083]
["bitfinex","SOLUSD",1771565016820,0.49682923,82.836,82.805,0.47371083]
["bitfinex","SOLUSD",1771565017924,0.49682923,82.836,82.807,0.46361185]
["bitfinex","SOLUSD",1771565020323,0.49682923,82.836,82.806,12.07641958]
["bitfinex","SOLUSD",1771565020324,0.49682923,82.836,82.809,0.46361185]
["bitfinex","SOLUSD",1771565022029,0.49682923,82.836,82.811,0.46361185]
["bitfinex","SOLUSD",1771565024231,0.49682923,82.836,82.813,0.46361185]
["bitfinex","SOLUSD",1771565026829,0.49682923,82.836,82.814,12.07525297]
["bitfinex","SOLUSD",1771565028924,0.49682923,82.836,82.814,0.46361185]
["bitfinex","SOLUSD",1771565030033,0.49682923,82.836,82.815,0.46361185]
["bitfinex","SOLUSD",1771565030236,0.49682923,82.836,82.81,12.07575966]
["bitfinex","SOLUSD",1771565030737,0.49682923,82.836,82.811,0.46361185]
["bitfinex","SOLUSD",1771565034139,0.48265979,82.829,82.812,12.53915645]
["bitfinex","SOLUSD",1771565035338,0.48265979,82.849,82.813,0.46361185]
["bitfinex","SOLUSD",1771565035644,0.48265979,82.847,82.813,0.46361185]
["bitfinex","SOLUSD",1771565035939,0.48265979,82.839,82.813,0.46361185]
["bitfinex","SOLUSD",1771565036122,0.48265979,82.839,82.814,12.07525297]
["bitfinex","SOLUSD",1771565036324,0.48265979,82.839,82.815,0.46361185]
["bitfinex","SOLUSD",1771565038442,0.48265979,82.839,82.814,12.07525297]
["bitfinex","SOLUSD",1771565038443,0.48265979,82.839,82.817,0.46361185]
["bitfinex","SOLUSD",1771565045551,0.48265979,82.839,82.819,0.46077286]
["bitfinex","SOLUSD",1771565046049,0.48265979,82.839,82.812,0.46077286]
["bitfinex","SOLUSD",1771565048642,0.48265979,82.839,82.813,12.07539879]
["bitfinex","SOLUSD",1771565049758,0.48127618,82.829,82.801,12.54211636]
["bitfinex","SOLUSD",1771565049959,12.07169069,82.839,82.801,12.07714882]
["bitfinex","SOLUSD",1771565049960,0.48127618,82.819,82.801,12.07714882]
["bitfinex","SOLUSD",1771565050743,0.48127618,82.819,82.793,12.07818792]
["bitfinex","SOLUSD",1771565051069,3.78448445,82.81,82.793,12.54315546]
["bitfinex","SOLUSD",1771565051234,4.26576063,82.81,82.793,12.54315546]
["bitfinex","SOLUSD",1771565052035,0.48127618,82.809,82.793,12.54315546]
["bitfinex","SOLUSD",1771565054548,0.48127618,82.809,82.794,0.46496754]
["bitfinex","SOLUSD",1771565056863,0.48127618,82.809,82.789,0.46496754]
["bitfinex","SOLUSD",1771565059758,0.48127618,82.809,82.791,0.46496754]
["bitfinex","SOLUSD",1771565061166,0.48127618,82.809,82.793,0.46496754]
["bitfinex","SOLUSD",1771565062266,3.78448445,82.83,82.793,0.46496754]
["bitfinex","SOLUSD",1771565062267,0.48127618,82.829,82.793,0.46496754]
["bitfinex","SOLUSD",1771565063562,0.48127618,82.829,82.795,0.46496754]
["bitfinex","SOLUSD",1771565065954,0.48127618,82.829,82.797,0.46496754]
["bitfinex","SOLUSD",1771565066848,0.48127618,82.829,82.801,0.46496754]
["bitfinex","SOLUSD",1771565068652,0.48127618,82.829,82.803,0.46496754]
["bitfinex","SOLUSD",1771565070367,0.48127618,82.829,82.805,0.46496754]
["bitfinex","SOLUSD",1771565070872,0.48127618,82.842,82.805,0.46496754]
["bitfinex","SOLUSD",1771565071774,0.48127618,82.839,82.805,0.46496754]
["bitfinex","SOLUSD",1771565073967,0.48127618,82.839,82.807,0.46496754]
["bitfinex","SOLUSD",1771565074872,0.48127618,82.839,82.806,12.07641958]
["bitfinex","SOLUSD",1771565074873,0.48127618,82.838,82.806,12.07641958]
["bitfinex","SOLUSD",1771565075061,0.48127618,82.829,82.806,12.07641958]
["bitfinex","SOLUSD",1771565075374,0.48127618,82.829,82.807,0.46496754]
["bitfinex","SOLUSD",1771565078489,0.48127618,82.829,82.809,0.46682066]
["bitfinex","SOLUSD",1771565080276,0.48127618,82.829,82.81,12.54265691]
["bitfinex","SOLUSD",1771565080484,0.48127618,82.829,82.81,0.46682066]
["bitfinex","SOLUSD",1771565096898,0.48127618,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1771565097097,0.46690013,82.827,82.795,12.54478061]
["bitfinex","SOLUSD",1771565097395,0.46690013,82.819,82.795,12.54478061]
["bitfinex","SOLUSD",1771565097591,0.46690013,82.819,82.796,0.46682066]
["bitfinex","SOLUSD",1771565100398,0.46690013,82.809,82.776,0.46682066]
["bitfinex","SOLUSD",1771565100582,12.07466975,82.818,82.777,0.46682066]
["bitfinex","SOLUSD",1771565100583,0.46690013,82.799,82.777,0.46682066]
["bitfinex","SOLUSD",1771565102782,0.46690013,82.799,82.745,20.9023182]
["bitfinex","SOLUSD",1771565102783,0.47489655,82.849,82.791,0.4650013]
["bitfinex","SOLUSD",1771565102982,0.47489655,82.829,82.801,0.4650013]
["bitfinex","SOLUSD",1771565103990,0.47489655,82.829,82.803,0.4650013]
["bitfinex","SOLUSD",1771565106619,0.47489655,82.829,82.805,0.4650013]
["bitfinex","SOLUSD",1771565110804,0.4969364,82.839,82.811,0.4770518]
["bitfinex","SOLUSD",1771565111010,0.2,82.85,82.822,0.4770518]
["bitfinex","SOLUSD",1771565111192,0.2,82.85,82.806,42.26746853]
["bitfinex","SOLUSD",1771565111193,0.2,82.85,82.831,0.4770518]
["bitfinex","SOLUSD",1771565112505,0.2,82.85,82.833,0.4770518]
["bitfinex","SOLUSD",1771565115300,0.2,82.85,82.835,0.4770518]
["bitfinex","SOLUSD",1771565118190,0.2,82.86,82.841,0.4770518]
["bitfinex","SOLUSD",1771565118394,0.2,82.87,82.841,0.4770518]
["bitfinex","SOLUSD",1771565120117,0.2,82.87,82.843,0.4770518]
["bitfinex","SOLUSD",1771565120608,0.2,82.87,82.842,42.24910068]
["bitfinex","SOLUSD",1771565120609,0.2,82.87,82.851,0.4770518]
["bitfinex","SOLUSD",1771565122713,0.2,82.87,82.853,0.4770518]
["bitfinex","SOLUSD",1771565126310,0.2,82.87,82.855,0.4770518]
["bitfinex","SOLUSD",1771565129027,0.21353603,82.869,82.854,12.06942332]
["bitfinex","SOLUSD",1771565131023,0.21353603,82.869,82.843,0.4770518]
["bitfinex","SOLUSD",1771565131230,0.21353603,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1771565131525,0.21420878,82.859,82.842,0.4770518]
["bitfinex","SOLUSD",1771565131727,0.21453734,82.869,82.842,0.4770518]
["bitfinex","SOLUSD",1771565133429,0.21453734,82.869,82.844,0.4770518]
["bitfinex","SOLUSD",1771565139631,0.21734633,82.867,82.844,0.4770518]
["bitfinex","SOLUSD",1771565146940,3.98176387,82.87,82.844,0.4770518]
["bitfinex","SOLUSD",1771565146941,0.21936768,82.865,82.844,0.4770518]
["bitfinex","SOLUSD",1771565148243,12.06767552,82.866,82.832,30.18124928]
["bitfinex","SOLUSD",1771565148244,0.21964357,82.859,82.832,0.45894196]
["bitfinex","SOLUSD",1771565148430,0.21964357,82.849,82.832,0.45894196]
["bitfinex","SOLUSD",1771565149025,3.78176387,82.85,82.832,0.45894196]
["bitfinex","SOLUSD",1771565149726,0.21991691,82.853,82.832,0.45894196]
["bitfinex","SOLUSD",1771565153550,3.78176387,82.85,82.832,0.45894196]
["bitfinex","SOLUSD",1771565154831,4.00324369,82.85,82.832,0.45894196]
["bitfinex","SOLUSD",1771565156940,3.78176387,82.85,82.832,0.45894196]
["bitfinex","SOLUSD",1771565160156,3.78176387,82.85,82.833,12.07248318]
["bitfinex","SOLUSD",1771565160349,3.78176387,82.85,82.834,0.45894196]
["bitfinex","SOLUSD",1771565160867,0.22197579,82.852,82.834,0.45894196]
["bitfinex","SOLUSD",1771565161159,0.22294936,82.856,82.834,0.45894196]
["bitfinex","SOLUSD",1771565162634,0.22340994,82.858,82.834,0.45894196]
["bitfinex","SOLUSD",1771565162838,12.06808746,82.864,82.836,0.47031959]
["bitfinex","SOLUSD",1771565163067,3.98176387,82.87,82.841,0.47031959]
["bitfinex","SOLUSD",1771565163068,0.2,82.87,82.841,0.47031959]
["bitfinex","SOLUSD",1771565164351,12.06723865,82.869,82.841,0.47031959]
["bitfinex","SOLUSD",1771565165164,12.06723865,82.869,82.842,12.07117162]
["bitfinex","SOLUSD",1771565165476,12.06723865,82.869,82.843,0.47031959]
["bitfinex","SOLUSD",1771565166751,12.06723865,82.869,82.845,0.47031959]
["bitfinex","SOLUSD",1771565167360,0.2,82.87,82.851,0.47494856]
["bitfinex","SOLUSD",1771565167538,0.2,82.88,82.852,0.47494856]
["bitfinex","SOLUSD",1771565168360,12.26575644,82.88,82.852,0.47494856]
["bitfinex","SOLUSD",1771565168564,12.69107096,82.88,82.852,0.47494856]
["bitfinex","SOLUSD",1771565170848,12.69107096,82.88,82.86,3.78176387]
["bitfinex","SOLUSD",1771565171063,12.69107096,82.88,82.861,0.47494856]
["bitfinex","SOLUSD",1771565171264,12.26575644,82.88,82.861,0.47494856]
["bitfinex","SOLUSD",1771565173746,0.2,82.88,82.863,0.47494856]
["bitfinex","SOLUSD",1771565175650,0.2,82.88,82.86,3.78176387]
["bitfinex","SOLUSD",1771565175651,0.2,82.88,82.87,3.78176387]
["bitfinex","SOLUSD",1771565175863,0.2,82.88,82.871,0.47494856]
["bitfinex","SOLUSD",1771565176072,0.62659384,82.89,82.871,0.47494856]
["bitfinex","SOLUSD",1771565176562,0.42659384,82.889,82.871,0.47494856]
["bitfinex","SOLUSD",1771565176865,0.2,82.89,82.871,0.47494856]
["bitfinex","SOLUSD",1771565178159,0.2,82.89,82.881,0.47494856]
["bitfinex","SOLUSD",1771565179361,0.2,82.91,82.892,0.47494856]
["bitfinex","SOLUSD",1771565179865,0.49178695,82.909,82.892,0.47494856]
["bitfinex","SOLUSD",1771565180268,0.49178695,82.909,82.894,0.47494856]
["bitfinex","SOLUSD",1771565180785,3.98176387,82.92,82.893,12.06374482]
["bitfinex","SOLUSD",1771565180786,0.2,82.92,82.91,3.78176387]
["bitfinex","SOLUSD",1771565181063,0.2,82.92,82.911,0.47494856]
["bitfinex","SOLUSD",1771565181274,0.49178695,82.931,82.912,0.47494856]
["bitfinex","SOLUSD",1771565182465,0.49178695,82.931,82.914,0.47494856]
["bitfinex","SOLUSD",1771565183963,12.05560227,82.949,82.92,3.78176387]
["bitfinex","SOLUSD",1771565184168,12.05560227,82.949,82.921,0.47494856]
["bitfinex","SOLUSD",1771565184557,0.49178695,82.948,82.923,0.47494856]
["bitfinex","SOLUSD",1771565185272,0.49178695,82.948,82.931,0.47494856]
["bitfinex","SOLUSD",1771565185594,3.88176387,82.96,82.922,12.05952581]
["bitfinex","SOLUSD",1771565185595,0.1,82.96,82.941,0.47494856]
["bitfinex","SOLUSD",1771565185761,0.1,82.96,82.922,102.50596944]
["bitfinex","SOLUSD",1771565185762,0.49178695,82.981,82.951,0.47494856]
["bitfinex","SOLUSD",1771565185954,0.49178695,82.986,82.961,0.47494856]
["bitfinex","SOLUSD",1771565186259,0.49178695,83.003,82.971,0.47494856]
["bitfinex","SOLUSD",1771565186461,0.49178695,83.003,82.97,3.78176387]
["bitfinex","SOLUSD",1771565186462,12.5396884,83.003,82.973,0.47494856]
["bitfinex","SOLUSD",1771565186772,12.5396884,83.003,82.972,12.05225859]
["bitfinex","SOLUSD",1771565186773,0.49178695,83.003,82.981,0.47494856]
["bitfinex","SOLUSD",1771565188155,0.49178695,83.001,82.981,0.47494856]
["bitfinex","SOLUSD",1771565188871,0.49178695,83.006,82.982,0.47494856]
["bitfinex","SOLUSD",1771565189566,0.49178695,82.999,82.969,0.47494856]
["bitfinex","SOLUSD",1771565189764,0.49178695,82.999,82.971,0.47494856]
["bitfinex","SOLUSD",1771565190886,0.49178695,82.979,82.952,0.47494856]
["bitfinex","SOLUSD",1771565193069,0.49178695,82.979,82.954,0.47494856]
["bitfinex","SOLUSD",1771565194382,0.49178695,82.979,82.95,3.78176387]
["bitfinex","SOLUSD",1771565194383,0.49178695,82.989,82.961,0.47494856]
["bitfinex","SOLUSD",1771565195074,12.0481528,83.001,82.971,0.47494856]
["bitfinex","SOLUSD",1771565195075,0.49178695,83.0,82.971,0.47494856]
["bitfinex","SOLUSD",1771565196589,0.49178695,83.0,82.973,0.47494856]
["bitfinex","SOLUSD",1771565198185,0.4969357,82.998,82.973,0.47494856]
["bitfinex","SOLUSD",1771565199081,0.4969357,82.998,82.967,0.48751546]
["bitfinex","SOLUSD",1771565200774,3.78176387,83.0,82.952,0.48751546]
["bitfinex","SOLUSD",1771565200775,0.4969357,82.989,82.952,0.48751546]
["bitfinex","SOLUSD",1771565200973,0.4969357,82.989,82.96,3.78176387]
["bitfinex","SOLUSD",1771565201169,0.4969357,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1771565201378,0.4969357,82.989,82.962,0.48751546]
["bitfinex","SOLUSD",1771565202504,0.4969357,82.988,82.962,0.48751546]
["bitfinex","SOLUSD",1771565203473,0.4969357,82.999,82.971,0.48751546]
["bitfinex","SOLUSD",1771565204307,0.4969357,82.999,82.98,3.78176387]
["bitfinex","SOLUSD",1771565205089,0.4969357,83.007,82.981,0.48751546]
["bitfinex","SOLUSD",1771565205992,0.4969357,83.025,83.001,0.48751546]
["bitfinex","SOLUSD",1771565206192,0.4969357,83.038,83.011,0.48751546]
["bitfinex","SOLUSD",1771565206373,0.4969357,83.038,83.021,0.48751546]
["bitfinex","SOLUSD",1771565207091,0.4969357,83.038,83.011,0.48751546]
["bitfinex","SOLUSD",1771565208185,0.4969357,83.029,83.001,0.48751546]
["bitfinex","SOLUSD",1771565208698,0.4969357,83.037,83.011,0.48751546]
["bitfinex","SOLUSD",1771565210689,30.10136601,83.053,83.02,4.25438778]
["bitfinex","SOLUSD",1771565210690,0.4969357,83.043,83.02,4.25438778]
["bitfinex","SOLUSD",1771565211699,0.4969357,83.041,83.02,4.25438778]
["bitfinex","SOLUSD",1771565212693,0.4969357,83.049,83.022,0.48751546]
["bitfinex","SOLUSD",1771565212896,12.04037745,83.054,83.031,0.48751546]
["bitfinex","SOLUSD",1771565213074,0.4969357,83.053,83.031,0.48751546]
["bitfinex","SOLUSD",1771565213795,0.4969357,83.051,83.022,0.48751546]
["bitfinex","SOLUSD",1771565214190,0.4969357,83.049,83.022,0.48751546]
["bitfinex","SOLUSD",1771565215196,12.04064923,83.052,82.98,3.76687232]
["bitfinex","SOLUSD",1771565215197,0.4969357,83.039,83.011,0.48751546]
["bitfinex","SOLUSD",1771565216183,0.4969357,83.037,83.011,0.48751546]
["bitfinex","SOLUSD",1771565217901,0.4969357,83.037,82.98,3.76687232]
["bitfinex","SOLUSD",1771565217902,0.4969357,83.029,83.004,0.48751546]
["bitfinex","SOLUSD",1771565218789,3.76687232,83.02,82.99,12.04949969]
["bitfinex","SOLUSD",1771565218994,0.4969357,83.009,82.982,0.48751546]
["bitfinex","SOLUSD",1771565222389,0.4969357,83.008,82.982,0.48751546]
["bitfinex","SOLUSD",1771565223002,0.49858415,83.02,82.991,0.48695764]
["bitfinex","SOLUSD",1771565223207,0.49858415,83.02,82.99,3.76687232]
["bitfinex","SOLUSD",1771565223208,0.49858415,83.036,83.011,0.48695764]
["bitfinex","SOLUSD",1771565224408,0.49858415,83.036,83.013,0.48695764]
["bitfinex","SOLUSD",1771565225215,0.49858415,83.029,83.0,3.76687232]
["bitfinex","SOLUSD",1771565225512,0.49858415,83.029,83.0,4.25382996]
["bitfinex","SOLUSD",1771565225704,0.49858415,83.029,83.0,3.76687232]
["bitfinex","SOLUSD",1771565225905,0.49858415,83.029,83.001,0.48695764]
["bitfinex","SOLUSD",1771565226109,0.49858415,83.029,83.01,3.76687232]
["bitfinex","SOLUSD",1771565226418,0.49858415,83.029,83.011,0.48695764]
["bitfinex","SOLUSD",1771565227311,0.49858415,83.029,83.012,12.04645111]
["bitfinex","SOLUSD",1771565228416,0.49858415,83.029,83.011,0.48695764]
["bitfinex","SOLUSD",1771565228712,0.49858415,83.029,83.002,0.50171174]
["bitfinex","SOLUSD",1771565228895,48.15515586,83.065,83.002,0.50171174]
["bitfinex","SOLUSD",1771565228896,0.50858935,83.027,83.002,0.50171174]
["bitfinex","SOLUSD",1771565229097,0.50858935,83.027,82.999,12.04821582]
["bitfinex","SOLUSD",1771565229409,0.50858935,83.027,83.0,3.76687232]
["bitfinex","SOLUSD",1771565229606,0.50858935,83.027,83.001,0.50171174]
["bitfinex","SOLUSD",1771565230507,0.50858935,83.025,82.995,12.04889132]
["bitfinex","SOLUSD",1771565230715,0.50858935,83.025,82.996,0.50171174]
["bitfinex","SOLUSD",1771565230908,0.50858935,83.019,82.982,0.50171174]
["bitfinex","SOLUSD",1771565231212,0.50858935,83.019,82.99,3.76687232]
["bitfinex","SOLUSD",1771565231516,0.50858935,83.018,82.991,12.04949934]
["bitfinex","SOLUSD",1771565233420,0.50858935,83.018,82.989,0.50171174]
["bitfinex","SOLUSD",1771565233717,0.50858935,83.016,82.981,0.50171174]
["bitfinex","SOLUSD",1771565233905,0.50858935,83.009,82.981,12.55266316]
["bitfinex","SOLUSD",1771565234736,0.50858935,83.009,82.982,0.50171174]
["bitfinex","SOLUSD",1771565237405,0.50858935,83.007,82.983,12.05066097]
["bitfinex","SOLUSD",1771565237607,0.50858935,83.007,82.982,0.50171174]
["bitfinex","SOLUSD",1771565237806,0.50858935,83.007,82.978,12.05135654]
["bitfinex","SOLUSD",1771565237807,0.50858935,83.007,82.979,0.50171174]
["bitfinex","SOLUSD",1771565238719,30.10886847,83.033,82.981,0.50171174]
["bitfinex","SOLUSD",1771565238904,0.50858935,83.018,82.981,0.50171174]
["bitfinex","SOLUSD",1771565239099,0.50858935,83.009,82.982,0.50171174]
["bitfinex","SOLUSD",1771565240914,0.50858935,83.009,82.983,0.50171174]
["bitfinex","SOLUSD",1771565241502,0.50858935,83.009,82.984,12.5522275]
["bitfinex","SOLUSD",1771565241726,0.50858935,83.009,82.985,0.50171174]
["bitfinex","SOLUSD",1771565245216,0.50858935,83.008,82.985,0.50171174]
["bitfinex","SOLUSD",1771565245725,0.50858935,83.008,82.986,12.05022533]
["bitfinex","SOLUSD",1771565246628,0.50858935,83.008,82.987,0.50171174]
["bitfinex","SOLUSD",1771565248118,0.50858935,83.007,82.982,12.0507567]
["bitfinex","SOLUSD",1771565251532,0.50858935,83.007,82.982,0.50171174]
["bitfinex","SOLUSD",1771565255043,0.50858935,83.005,82.982,0.50171174]
["bitfinex","SOLUSD",1771565255338,0.50858935,82.999,82.973,12.05201078]
["bitfinex","SOLUSD",1771565255740,0.50858935,82.989,82.973,12.05201078]
["bitfinex","SOLUSD",1771565256132,30.11677727,83.011,82.973,12.05201078]
["bitfinex","SOLUSD",1771565256133,0.50858935,83.019,82.981,0.50171174]
["bitfinex","SOLUSD",1771565256329,3.69383402,83.03,82.98,3.76687232]
["bitfinex","SOLUSD",1771565256330,0.50858935,83.027,82.991,0.50171174]
["bitfinex","SOLUSD",1771565257155,0.50986289,83.025,82.993,0.49147821]
["bitfinex","SOLUSD",1771565259137,0.50986289,83.025,82.992,12.04935415]
["bitfinex","SOLUSD",1771565259138,0.50986289,83.025,82.995,0.49147821]
["bitfinex","SOLUSD",1771565259543,0.50986289,83.025,83.001,0.49147821]
["bitfinex","SOLUSD",1771565260356,0.50986289,83.025,83.002,0.49147821]
["bitfinex","SOLUSD",1771565262269,0.50986289,83.025,82.965,0.49147821]
["bitfinex","SOLUSD",1771565262438,0.50986289,82.979,82.955,0.49147821]
["bitfinex","SOLUSD",1771565262634,3.76687232,83.01,82.955,0.49147821]
["bitfinex","SOLUSD",1771565262635,0.50986289,83.009,82.955,0.49147821]
["bitfinex","SOLUSD",1771565262863,0.50986289,82.996,82.961,0.49147821]
["bitfinex","SOLUSD",1771565263554,3.76687232,82.99,82.961,0.49147821]
["bitfinex","SOLUSD",1771565264847,3.76687232,82.99,82.963,0.49147821]
["bitfinex","SOLUSD",1771565265160,0.50986289,82.999,82.971,0.49147821]
["bitfinex","SOLUSD",1771565265545,0.50986289,82.999,82.924,0.49147821]
["bitfinex","SOLUSD",1771565265742,12.04825152,83.0,82.931,0.49147821]
["bitfinex","SOLUSD",1771565265743,0.50986289,82.964,82.931,0.49147821]
["bitfinex","SOLUSD",1771565265945,0.50986289,82.964,82.941,0.49147821]
["bitfinex","SOLUSD",1771565266965,12.05283525,82.969,82.941,0.49147821]
["bitfinex","SOLUSD",1771565267162,0.50986289,82.968,82.941,0.49147821]
["bitfinex","SOLUSD",1771565268467,0.50986289,82.959,82.931,0.49147821]
["bitfinex","SOLUSD",1771565269545,0.50986289,82.957,82.931,0.49147821]
["bitfinex","SOLUSD",1771565272759,0.50986289,82.955,82.931,0.49147821]
["bitfinex","SOLUSD",1771565273267,0.50986289,82.961,82.933,0.49147821]
["bitfinex","SOLUSD",1771565273452,4.28240333,82.96,82.933,0.49147821]
["bitfinex","SOLUSD",1771565273657,0.50986289,82.959,82.933,0.49147821]
["bitfinex","SOLUSD",1771565274660,3.77254044,82.96,82.935,0.49147821]
["bitfinex","SOLUSD",1771565274862,0.50986289,82.966,82.935,0.49147821]
["bitfinex","SOLUSD",1771565275265,12.05327547,82.965,82.935,0.49147821]
["bitfinex","SOLUSD",1771565275581,0.50986289,82.964,82.935,0.49147821]
["bitfinex","SOLUSD",1771565275875,0.50986289,82.964,82.941,0.49147821]
["bitfinex","SOLUSD",1771565276258,3.77254044,82.97,82.941,0.49147821]
["bitfinex","SOLUSD",1771565276473,12.05175418,82.976,82.95,3.77254044]
["bitfinex","SOLUSD",1771565276474,0.50986289,82.975,82.95,3.77254044]
["bitfinex","SOLUSD",1771565276674,0.50986289,82.975,82.951,0.49147821]
["bitfinex","SOLUSD",1771565277354,12.05196808,82.974,82.951,0.49147821]
["bitfinex","SOLUSD",1771565277561,0.50986289,82.973,82.951,0.49147821]
["bitfinex","SOLUSD",1771565278079,0.50986289,82.969,82.951,0.49147821]
["bitfinex","SOLUSD",1771565280365,0.50986289,82.959,82.901,0.49147821]
["bitfinex","SOLUSD",1771565280661,0.50986289,82.924,82.901,0.49147821]
["bitfinex","SOLUSD",1771565281767,3.77254044,82.92,82.901,0.49147821]
["bitfinex","SOLUSD",1771565281969,12.56924327,82.923,82.901,0.49147821]
["bitfinex","SOLUSD",1771565282289,0.50986289,82.922,82.901,0.49147821]
["bitfinex","SOLUSD",1771565283281,0.47590853,82.938,82.903,0.47292411]
["bitfinex","SOLUSD",1771565283482,0.47590853,82.938,82.911,0.47292411]
["bitfinex","SOLUSD",1771565284570,0.47590853,82.936,82.911,0.47292411]
["bitfinex","SOLUSD",1771565284970,0.47590853,82.929,82.892,0.47292411]
["bitfinex","SOLUSD",1771565286986,0.49551888,82.927,82.894,0.50270278]
["bitfinex","SOLUSD",1771565287166,3.77254044,82.94,82.911,0.50270278]
["bitfinex","SOLUSD",1771565287362,0.49551888,82.939,82.911,0.50270278]
["bitfinex","SOLUSD",1771565290475,3.77254044,82.94,82.911,0.50270278]
["bitfinex","SOLUSD",1771565290476,0.49551888,82.937,82.911,0.50270278]
["bitfinex","SOLUSD",1771565291887,0.49551888,82.959,82.921,0.50270278]
["bitfinex","SOLUSD",1771565292093,0.49551888,82.958,82.931,0.50270278]
["bitfinex","SOLUSD",1771565292791,0.49551888,82.956,82.931,0.50270278]
["bitfinex","SOLUSD",1771565293186,0.49551888,82.956,82.921,0.50270278]
["bitfinex","SOLUSD",1771565293388,3.77254044,82.95,82.921,0.50270278]
["bitfinex","SOLUSD",1771565293573,0.49551888,82.949,82.921,0.50270278]
["bitfinex","SOLUSD",1771565293988,0.49551888,82.949,82.921,12.56237403]
["bitfinex","SOLUSD",1771565294298,0.49551888,82.949,82.922,0.50270278]
["bitfinex","SOLUSD",1771565295491,12.05574576,82.948,82.922,0.50270278]
["bitfinex","SOLUSD",1771565295676,0.49551888,82.947,82.922,0.50270278]
["bitfinex","SOLUSD",1771565296794,0.49551888,82.945,82.922,0.50270278]
["bitfinex","SOLUSD",1771565304997,12.05603645,82.946,82.89,3.77254044]
["bitfinex","SOLUSD",1771565304998,0.49551888,82.939,82.917,0.50270278]
["bitfinex","SOLUSD",1771565305380,0.49551888,82.939,82.901,0.50270278]
["bitfinex","SOLUSD",1771565306312,0.49551888,82.929,82.901,0.50270278]
["bitfinex","SOLUSD",1771565310010,0.49551888,82.929,82.903,0.50270278]
["bitfinex","SOLUSD",1771565310201,0.49551888,82.927,82.903,0.50270278]
["bitfinex","SOLUSD",1771565311708,0.49551888,82.919,82.882,0.50270278]
["bitfinex","SOLUSD",1771565311916,0.49551888,82.919,82.881,42.51325159]
["bitfinex","SOLUSD",1771565311917,0.49551888,82.925,82.9,3.77254044]
["bitfinex","SOLUSD",1771565312088,0.49551888,82.925,82.901,0.50270278]
["bitfinex","SOLUSD",1771565325017,0.50906756,82.919,82.901,0.50270278]
["bitfinex","SOLUSD",1771565325527,0.50906756,82.923,82.901,0.50270278]
["bitfinex","SOLUSD",1771565325723,0.50906756,82.923,82.902,0.50383182]
["bitfinex","SOLUSD",1771565329221,0.50906756,82.921,82.902,0.50383182]
["bitfinex","SOLUSD",1771565331824,0.50906756,82.927,82.904,0.50383182]
["bitfinex","SOLUSD",1771565333322,3.77614357,82.93,82.904,0.50383182]
["bitfinex","SOLUSD",1771565333518,0.50906756,82.942,82.911,0.50383182]
["bitfinex","SOLUSD",1771565334225,0.50906756,82.942,82.913,0.50383182]
["bitfinex","SOLUSD",1771565336925,0.50906756,82.942,82.914,12.06068938]
["bitfinex","SOLUSD",1771565337103,0.50906756,82.942,82.915,0.50383182]
["bitfinex","SOLUSD",1771565342811,0.49720559,82.966,82.931,0.47732335]
["bitfinex","SOLUSD",1771565344121,0.49720559,82.959,82.931,0.47732335]
["bitfinex","SOLUSD",1771565345230,0.49720559,82.959,82.933,0.47732335]
["bitfinex","SOLUSD",1771565347128,0.49720559,82.959,82.934,12.05778088]
["bitfinex","SOLUSD",1771565347319,0.49720559,82.959,82.935,0.48804487]
["bitfinex","SOLUSD",1771565354216,0.49720559,82.959,82.937,0.48804487]
["bitfinex","SOLUSD",1771565357534,0.49720559,82.959,82.938,12.05719935]
["bitfinex","SOLUSD",1771565358046,3.77614357,82.97,82.939,0.48804487]
["bitfinex","SOLUSD",1771565358219,0.51141892,82.969,82.939,0.48804487]
["bitfinex","SOLUSD",1771565360435,12.05283964,82.968,82.94,12.0569086]
["bitfinex","SOLUSD",1771565360743,0.51141892,82.967,82.941,0.48804487]
["bitfinex","SOLUSD",1771565363937,3.77614357,82.96,82.941,0.48804487]
["bitfinex","SOLUSD",1771565364126,0.51141892,82.959,82.937,0.48804487]
["bitfinex","SOLUSD",1771565367447,0.51141892,82.959,82.939,0.48804487]
["bitfinex","SOLUSD",1771565369858,0.51141892,82.959,82.94,12.0569086]
["bitfinex","SOLUSD",1771565370439,0.51141892,82.957,82.931,0.48804487]
["bitfinex","SOLUSD",1771565371642,0.51141892,82.949,82.931,0.48804487]
["bitfinex","SOLUSD",1771565376251,0.51141892,82.949,82.933,0.48804487]
["bitfinex","SOLUSD",1771565382539,0.51141892,82.949,82.929,0.51863853]
["bitfinex","SOLUSD",1771565383434,3.77614357,82.97,82.931,0.51863853]
["bitfinex","SOLUSD",1771565383651,0.48261708,82.969,82.931,0.51863853]
["bitfinex","SOLUSD",1771565384652,0.48261708,82.967,82.932,0.51863853]
["bitfinex","SOLUSD",1771565385554,0.48261708,82.959,82.932,0.51863853]
["bitfinex","SOLUSD",1771565387760,0.48261708,82.957,82.932,0.51863853]
["bitfinex","SOLUSD",1771565389661,0.48261708,82.957,82.934,0.51863853]
["bitfinex","SOLUSD",1771565391161,0.48261708,82.955,82.934,0.51863853]
["bitfinex","SOLUSD",1771565394946,0.48261708,82.955,82.935,12.57627402]
["bitfinex","SOLUSD",1771565395156,0.48261708,82.955,82.935,0.51863853]
["bitfinex","SOLUSD",1771565402159,0.48261708,82.955,82.92,3.77313467]
["bitfinex","SOLUSD",1771565402160,0.48261708,82.978,82.941,0.51863853]
["bitfinex","SOLUSD",1771565405853,0.51232365,82.959,82.916,0.4967148]
["bitfinex","SOLUSD",1771565406075,0.51232365,82.959,82.921,0.4967148]
["bitfinex","SOLUSD",1771565406773,0.51232365,82.959,82.941,0.4967148]
["bitfinex","SOLUSD",1771565407275,0.51232365,82.959,82.931,0.4859076]
["bitfinex","SOLUSD",1771565407454,0.51232365,82.959,82.921,0.4859076]
["bitfinex","SOLUSD",1771565407971,0.47840586,82.958,82.923,0.4859076]
["bitfinex","SOLUSD",1771565408874,103.5,83.029,82.95,7.54626934]
["bitfinex","SOLUSD",1771565409075,10.175694,83.04,82.99,3.77313467]
["bitfinex","SOLUSD",1771565409076,3.77313467,83.02,82.99,3.77313467]
["bitfinex","SOLUSD",1771565409376,3.77313467,83.03,83.0,3.77313467]
["bitfinex","SOLUSD",1771565409557,3.77313467,83.03,82.99,3.77313467]
["bitfinex","SOLUSD",1771565410071,3.77313467,83.02,82.98,3.77313467]
["bitfinex","SOLUSD",1771565410574,3.77313467,83.02,82.981,0.4859076]
["bitfinex","SOLUSD",1771565410754,0.47840586,83.019,82.981,0.4859076]
["bitfinex","SOLUSD",1771565411370,0.47840586,83.019,82.991,0.4859076]
["bitfinex","SOLUSD",1771565411956,0.47840586,83.019,82.993,0.4859076]
["bitfinex","SOLUSD",1771565413579,0.47840586,83.018,82.993,0.4859076]
["bitfinex","SOLUSD",1771565414966,3.77313467,83.03,82.993,0.4859076]
["bitfinex","SOLUSD",1771565416069,42.1539462,83.029,82.993,0.4859076]
["bitfinex","SOLUSD",1771565416272,3.77313467,83.02,82.993,0.4859076]
["bitfinex","SOLUSD",1771565416474,42.1539462,83.029,82.993,0.4859076]
["bitfinex","SOLUSD",1771565416972,0.08845009,83.028,82.993,0.4859076]
["bitfinex","SOLUSD",1771565418964,0.08877479,83.019,82.993,0.4859076]
["bitfinex","SOLUSD",1771565419461,0.08877479,83.019,82.98,3.77313467]
["bitfinex","SOLUSD",1771565419690,0.08893382,83.009,82.981,0.4859076]
["bitfinex","SOLUSD",1771565420173,0.08893382,83.009,82.982,0.4859076]
["bitfinex","SOLUSD",1771565421389,0.08893382,83.009,82.98,3.77313467]
["bitfinex","SOLUSD",1771565421390,0.08893382,83.009,82.984,0.4859076]
["bitfinex","SOLUSD",1771565421760,0.08924091,83.018,82.99,3.77313467]
["bitfinex","SOLUSD",1771565421985,12.13402629,83.024,83.001,0.4859076]
["bitfinex","SOLUSD",1771565423366,30.10671136,83.038,83.002,12.04790246]
["bitfinex","SOLUSD",1771565423367,0.08939431,83.028,83.002,12.04790246]
["bitfinex","SOLUSD",1771565423573,12.04382787,83.031,83.003,0.4859076]
["bitfinex","SOLUSD",1771565424394,12.04301604,83.036,83.011,0.4859076]
["bitfinex","SOLUSD",1771565426669,0.08997756,83.029,83.001,0.4859076]
["bitfinex","SOLUSD",1771565427972,0.09012956,83.019,82.995,0.4859076]
["bitfinex","SOLUSD",1771565428382,0.09012956,83.009,82.981,0.4859076]
["bitfinex","SOLUSD",1771565432193,0.09068893,83.008,82.981,0.4859076]
["bitfinex","SOLUSD",1771565435779,12.04688648,83.009,82.983,0.4859076]
["bitfinex","SOLUSD",1771565435998,163.71503331,83.036,83.001,0.4859076]
["bitfinex","SOLUSD",1771565435999,12.04456489,83.025,83.001,0.4859076]
["bitfinex","SOLUSD",1771565437088,42.15411024,83.029,83.001,0.4859076]
["bitfinex","SOLUSD",1771565437278,42.24560586,83.029,83.001,0.4859076]
["bitfinex","SOLUSD",1771565437480,0.09149562,83.028,83.001,0.4859076]
["bitfinex","SOLUSD",1771565443383,12.04398463,83.029,83.001,0.4859076]
["bitfinex","SOLUSD",1771565443582,12.13490157,83.039,83.003,0.49594307]
["bitfinex","SOLUSD",1771565444302,12.13490157,83.039,83.005,0.49594307]
["bitfinex","SOLUSD",1771565444802,0.09248489,83.038,83.005,0.49594307]
["bitfinex","SOLUSD",1771565451487,0.09316329,83.029,83.005,0.49594307]
["bitfinex","SOLUSD",1771565451803,3.76672574,83.03,83.005,0.49594307]
["bitfinex","SOLUSD",1771565452005,0.09328005,83.034,83.005,0.49594307]
["bitfinex","SOLUSD",1771565453101,0.09338836,83.038,83.007,0.49594307]
["bitfinex","SOLUSD",1771565453302,0.09338836,83.038,83.011,0.49594307]
["bitfinex","SOLUSD",1771565454008,12.04253423,83.039,83.011,0.49594307]
["bitfinex","SOLUSD",1771565456711,0.1,83.04,83.013,0.49594307]
["bitfinex","SOLUSD",1771565456914,0.1,83.04,83.021,0.49594307]
["bitfinex","SOLUSD",1771565459510,0.09399749,83.039,83.021,0.49594307]
["bitfinex","SOLUSD",1771565460109,0.1,83.04,83.021,0.49594307]
["bitfinex","SOLUSD",1771565460612,3.96092827,83.04,83.021,0.49594307]
["bitfinex","SOLUSD",1771565460910,0.19420253,83.04,83.021,0.49594307]
["bitfinex","SOLUSD",1771565461292,0.09420253,83.039,83.021,0.49594307]
["bitfinex","SOLUSD",1771565461490,0.1,83.04,83.021,0.49594307]
["bitfinex","SOLUSD",1771565461896,0.1,83.04,83.022,0.49594307]
["bitfinex","SOLUSD",1771565462606,0.1,83.04,83.021,12.0450798]
["bitfinex","SOLUSD",1771565462607,0.1,83.06,83.032,0.49594307]
["bitfinex","SOLUSD",1771565462810,0.2946449,83.081,83.051,0.46940318]
["bitfinex","SOLUSD",1771565463007,0.2946449,83.079,83.051,0.46940318]
["bitfinex","SOLUSD",1771565463210,0.2946449,83.069,83.041,0.46940318]
["bitfinex","SOLUSD",1771565463817,12.03833004,83.068,83.041,0.46940318]
["bitfinex","SOLUSD",1771565464316,0.51077362,83.059,83.029,12.04392507]
["bitfinex","SOLUSD",1771565465013,0.51077362,83.059,83.03,3.76672574]
["bitfinex","SOLUSD",1771565465216,0.51077362,83.049,83.02,3.76672574]
["bitfinex","SOLUSD",1771565465690,0.51077362,83.049,83.021,12.0451452]
["bitfinex","SOLUSD",1771565466297,12.04122916,83.048,83.022,0.46940318]
["bitfinex","SOLUSD",1771565466500,0.51077362,83.047,83.022,0.46940318]
["bitfinex","SOLUSD",1771565466808,0.51077362,83.047,83.012,0.46940318]
["bitfinex","SOLUSD",1771565467012,0.51214193,83.039,83.012,0.46940318]
["bitfinex","SOLUSD",1771565468516,12.04267925,83.038,83.012,0.46940318]
["bitfinex","SOLUSD",1771565469111,0.51214193,83.039,83.02,3.76672574]
["bitfinex","SOLUSD",1771565469313,0.51214193,83.039,83.021,0.47683173]
["bitfinex","SOLUSD",1771565469710,12.55474154,83.039,83.021,0.47683173]
["bitfinex","SOLUSD",1771565470103,12.04128394,83.048,83.021,0.47683173]
["bitfinex","SOLUSD",1771565472018,12.03963447,83.059,83.031,0.47683173]
["bitfinex","SOLUSD",1771565472322,0.51214193,83.058,83.031,0.47683173]
["bitfinex","SOLUSD",1771565473007,3.76672574,83.07,83.021,12.04505672]
["bitfinex","SOLUSD",1771565473008,164.5,83.1,83.041,0.47683173]
["bitfinex","SOLUSD",1771565473320,164.5,83.1,83.04,3.76672574]
["bitfinex","SOLUSD",1771565473321,0.61214193,83.1,83.08,3.76672574]
["bitfinex","SOLUSD",1771565473524,0.61214193,83.1,83.081,0.47683173]
["bitfinex","SOLUSD",1771565473820,0.51214193,83.088,83.054,12.0403368]
["bitfinex","SOLUSD",1771565474125,0.1,83.09,83.06,3.76672574]
["bitfinex","SOLUSD",1771565474422,0.1,83.09,83.041,0.28432314]
["bitfinex","SOLUSD",1771565474608,0.1,83.09,83.07,3.76672574]
["bitfinex","SOLUSD",1771565475404,0.1,83.1,83.08,3.76672574]
["bitfinex","SOLUSD",1771565475714,0.1,83.1,83.081,0.47683173]
["bitfinex","SOLUSD",1771565476512,0.51214193,83.099,83.073,0.47683173]
["bitfinex","SOLUSD",1771565477515,0.1,83.1,83.073,0.47683173]
["bitfinex","SOLUSD",1771565478310,0.61214193,83.1,83.073,0.47683173]
["bitfinex","SOLUSD",1771565480727,0.51214193,83.099,83.073,0.47683173]
["bitfinex","SOLUSD",1771565480919,0.51214193,83.097,83.073,0.47683173]
["bitfinex","SOLUSD",1771565481721,3.76672574,83.09,83.073,0.47683173]
["bitfinex","SOLUSD",1771565481923,0.51214193,83.091,83.073,0.47683173]
["bitfinex","SOLUSD",1771565482121,0.51214193,83.097,83.073,0.47683173]
["bitfinex","SOLUSD",1771565482824,0.51214193,83.097,83.067,0.47683173]
["bitfinex","SOLUSD",1771565483028,0.51214193,83.096,83.071,0.47683173]
["bitfinex","SOLUSD",1771565483827,0.1,83.1,83.071,0.47683173]
["bitfinex","SOLUSD",1771565485616,0.61214193,83.1,83.073,0.47683173]
["bitfinex","SOLUSD",1771565485817,0.1,83.1,83.073,0.47683173]
["bitfinex","SOLUSD",1771565486236,0.51214193,83.099,83.073,0.47683173]
["bitfinex","SOLUSD",1771565488037,0.51214193,83.098,83.073,0.47683173]
["bitfinex","SOLUSD",1771565488619,0.51214193,83.098,83.074,0.47683173]
["bitfinex","SOLUSD",1771565488824,12.03383915,83.099,83.074,0.47683173]
["bitfinex","SOLUSD",1771565489132,0.51214193,83.098,83.074,0.47683173]
["bitfinex","SOLUSD",1771565490546,12.03412878,83.097,83.074,0.47683173]
["bitfinex","SOLUSD",1771565490740,0.1,83.1,83.076,0.47683173]
["bitfinex","SOLUSD",1771565491048,3.86672574,83.1,83.076,0.47683173]
["bitfinex","SOLUSD",1771565492045,4.37886767,83.1,83.076,0.47683173]
["bitfinex","SOLUSD",1771565493940,3.86672574,83.1,83.076,0.47683173]
["bitfinex","SOLUSD",1771565494741,0.1,83.1,83.078,0.47683173]
["bitfinex","SOLUSD",1771565496624,0.1,83.1,83.08,0.47683173]
["bitfinex","SOLUSD",1771565497049,12.02960811,83.129,83.092,0.49180236]
["bitfinex","SOLUSD",1771565497344,12.02960811,83.129,83.101,0.49180236]
["bitfinex","SOLUSD",1771565497725,0.53232588,83.169,83.11,3.76672574]
["bitfinex","SOLUSD",1771565497941,3.76672574,83.15,83.11,3.76672574]
["bitfinex","SOLUSD",1771565498147,0.53232588,83.149,83.111,0.28432314]
["bitfinex","SOLUSD",1771565498440,0.53232588,83.149,83.11,3.76672574]
["bitfinex","SOLUSD",1771565498441,0.53232588,83.177,83.143,0.28432314]
["bitfinex","SOLUSD",1771565498622,0.53232588,83.177,83.15,3.76672574]
["bitfinex","SOLUSD",1771565498822,12.02159733,83.184,83.15,3.76672574]
["bitfinex","SOLUSD",1771565499036,15.27365946,83.17,83.151,0.28432314]
["bitfinex","SOLUSD",1771565499244,0.53232588,83.159,83.103,0.28432314]
["bitfinex","SOLUSD",1771565499540,4.29905162,83.15,83.111,0.28432314]
["bitfinex","SOLUSD",1771565499927,0.53232588,83.15,83.12,3.76672574]
["bitfinex","SOLUSD",1771565500541,12.55889255,83.15,83.12,3.76672574]
["bitfinex","SOLUSD",1771565501046,12.55889255,83.15,83.121,12.0306541]
["bitfinex","SOLUSD",1771565501647,12.55889255,83.15,83.12,3.76672574]
["bitfinex","SOLUSD",1771565502458,0.53232588,83.157,83.13,3.76672574]
["bitfinex","SOLUSD",1771565503123,12.02559045,83.156,83.13,3.76672574]
["bitfinex","SOLUSD",1771565503328,0.53232588,83.155,83.13,3.76672574]
["bitfinex","SOLUSD",1771565503630,0.53232588,83.155,83.12,3.76672574]
["bitfinex","SOLUSD",1771565504539,0.53232588,83.155,83.13,3.76672574]
["bitfinex","SOLUSD",1771565504933,0.53232588,83.155,83.1,3.76672574]
["bitfinex","SOLUSD",1771565504934,0.53232588,83.155,83.111,0.28432314]
["bitfinex","SOLUSD",1771565505449,0.53232588,83.153,83.113,0.28432314]
["bitfinex","SOLUSD",1771565505649,0.53232588,83.153,83.12,3.76672574]
["bitfinex","SOLUSD",1771565505945,0.53232588,83.149,83.11,3.76672574]
["bitfinex","SOLUSD",1771565506532,0.53232588,83.149,83.111,12.03210164]
["bitfinex","SOLUSD",1771565507348,0.53232588,83.147,83.12,3.76672574]
["bitfinex","SOLUSD",1771565510039,0.53232588,83.147,83.12,3.75559902]
["bitfinex","SOLUSD",1771565512342,0.53232588,83.147,83.12,15.78636264]
["bitfinex","SOLUSD",1771565513548,0.53232588,83.145,83.12,3.75559902]
["bitfinex","SOLUSD",1771565514465,0.53232588,83.145,83.121,12.0306541]
["bitfinex","SOLUSD",1771565515752,0.53232588,83.143,83.12,3.75559902]
["bitfinex","SOLUSD",1771565516551,0.53232588,83.141,83.12,3.75559902]
["bitfinex","SOLUSD",1771565518640,12.02790473,83.14,83.114,0.02074348]
["bitfinex","SOLUSD",1771565518958,0.53232588,83.139,83.11,3.75559902]
["bitfinex","SOLUSD",1771565519964,0.53232588,83.137,83.11,3.75559902]
["bitfinex","SOLUSD",1771565520551,0.53232588,83.137,83.11,3.78016111]
["bitfinex","SOLUSD",1771565520858,0.53232588,83.146,83.13,3.75559902]
["bitfinex","SOLUSD",1771565521051,0.53232588,83.158,83.131,0.02456209]
["bitfinex","SOLUSD",1771565521672,0.53232588,83.158,83.14,3.75559902]
["bitfinex","SOLUSD",1771565521849,0.53232588,83.156,83.131,0.02456209]
["bitfinex","SOLUSD",1771565522448,0.53232588,83.156,83.14,3.75559902]
["bitfinex","SOLUSD",1771565522942,15.27365946,83.17,83.15,3.75559902]
["bitfinex","SOLUSD",1771565523145,15.27365946,83.17,83.101,102.28517105]
["bitfinex","SOLUSD",1771565523146,0.1,83.19,83.16,7.51119804]
["bitfinex","SOLUSD",1771565523355,54.33106292,83.253,83.184,0.28432314]
["bitfinex","SOLUSD",1771565523356,12.01185173,83.252,83.184,0.28432314]
["bitfinex","SOLUSD",1771565523552,0.54597079,83.254,83.23,3.75559902]
["bitfinex","SOLUSD",1771565523756,48.00643751,83.323,83.24,7.51119804]
["bitfinex","SOLUSD",1771565523757,0.54597079,83.292,83.24,7.51119804]
["bitfinex","SOLUSD",1771565523947,0.54597079,83.292,83.21,4.642]
["bitfinex","SOLUSD",1771565523948,12.00595495,83.292,83.28,3.75559902]
["bitfinex","SOLUSD",1771565524160,0.54597079,83.309,83.28,3.75559902]
["bitfinex","SOLUSD",1771565524340,0.54597079,83.326,83.28,7.51119804]
["bitfinex","SOLUSD",1771565524536,0.54597079,83.326,83.3,3.75559902]
["bitfinex","SOLUSD",1771565524758,0.54597079,83.309,83.28,3.75559902]
["bitfinex","SOLUSD",1771565524966,0.54597079,83.309,83.263,0.51308813]
["bitfinex","SOLUSD",1771565525155,0.5030533,83.299,83.26,3.75559902]
["bitfinex","SOLUSD",1771565525474,42.00369632,83.326,83.26,3.75559902]
["bitfinex","SOLUSD",1771565525475,0.5030533,83.289,83.26,3.75559902]
["bitfinex","SOLUSD",1771565525767,0.5030533,83.299,83.27,3.75559902]
["bitfinex","SOLUSD",1771565525943,0.5030533,83.299,83.25,3.75559902]
["bitfinex","SOLUSD",1771565525944,0.5030533,83.319,83.29,3.75559902]
["bitfinex","SOLUSD",1771565526146,0.5030533,83.319,83.281,0.51308813]
["bitfinex","SOLUSD",1771565526350,0.5030533,83.319,83.3,3.75559902]
["bitfinex","SOLUSD",1771565526556,0.5030533,83.339,83.3,3.75559902]
["bitfinex","SOLUSD",1771565526879,0.5030533,83.339,83.31,3.75559902]
["bitfinex","SOLUSD",1771565527178,3.75559902,83.34,83.29,3.75559902]
["bitfinex","SOLUSD",1771565527179,0.50195115,83.319,83.29,3.75559902]
["bitfinex","SOLUSD",1771565527380,0.50195115,83.339,83.301,0.53743514]
["bitfinex","SOLUSD",1771565527857,0.50195115,83.339,83.3,3.75559902]
["bitfinex","SOLUSD",1771565527858,0.50195115,83.387,83.332,12.000192]
["bitfinex","SOLUSD",1771565528166,0.50195115,83.387,83.308,48.01419018]
["bitfinex","SOLUSD",1771565528167,0.50195115,83.349,83.31,11.11591116]
["bitfinex","SOLUSD",1771565528362,107.93178711,83.386,83.3,11.6533463]
["bitfinex","SOLUSD",1771565528363,0.50195115,83.339,83.3,11.6533463]
["bitfinex","SOLUSD",1771565528670,0.50195115,83.339,83.31,11.11591116]
["bitfinex","SOLUSD",1771565528866,0.50195115,83.339,83.311,0.53743514]
["bitfinex","SOLUSD",1771565529164,0.50195115,83.339,83.31,11.11591116]
["bitfinex","SOLUSD",1771565529364,0.50195115,83.329,83.29,11.11591116]
["bitfinex","SOLUSD",1771565529560,0.50195115,83.319,83.29,11.11591116]
["bitfinex","SOLUSD",1771565529756,0.50195115,83.339,83.301,0.53743514]
["bitfinex","SOLUSD",1771565529945,0.50195115,83.339,83.31,23.11917925]
["bitfinex","SOLUSD",1771565530146,0.50195115,83.352,83.311,0.53743514]
["bitfinex","SOLUSD",1771565530343,0.50195115,83.362,83.331,0.53743514]
["bitfinex","SOLUSD",1771565530749,11.11591116,83.36,83.331,0.53743514]
["bitfinex","SOLUSD",1771565530955,0.50195115,83.359,83.331,0.53743514]
["bitfinex","SOLUSD",1771565531360,11.61786231,83.34,83.304,12.0042008]
["bitfinex","SOLUSD",1771565531552,11.61786231,83.34,83.305,0.53743514]
["bitfinex","SOLUSD",1771565531553,11.11591116,83.33,83.305,0.53743514]
["bitfinex","SOLUSD",1771565532066,11.61786231,83.34,83.306,12.00393729]
["bitfinex","SOLUSD",1771565532269,11.11591116,83.33,83.291,0.53743514]
["bitfinex","SOLUSD",1771565532651,11.11591116,83.32,83.291,0.53743514]
["bitfinex","SOLUSD",1771565532850,11.11591116,83.32,83.284,12.0071082]
["bitfinex","SOLUSD",1771565532851,0.50195115,83.34,83.301,0.53743514]
["bitfinex","SOLUSD",1771565533050,11.99551693,83.365,83.33,11.11591116]
["bitfinex","SOLUSD",1771565533252,11.11591116,83.37,83.331,0.53743514]
["bitfinex","SOLUSD",1771565533567,59.94197616,83.414,83.341,0.53743514]
["bitfinex","SOLUSD",1771565533769,11.11591116,83.38,83.341,0.53743514]
["bitfinex","SOLUSD",1771565533973,11.11591116,83.37,83.331,0.53743514]
["bitfinex","SOLUSD",1771565534369,11.11591116,83.36,83.331,0.53743514]
["bitfinex","SOLUSD",1771565534668,11.11591116,83.37,83.331,0.53743514]
["bitfinex","SOLUSD",1771565534854,11.11591116,83.37,83.333,0.53743514]
["bitfinex","SOLUSD",1771565535056,0.50195115,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1771565535252,3.69383402,83.395,83.311,0.53743514]
["bitfinex","SOLUSD",1771565535253,0.50195115,83.349,83.311,0.53743514]
["bitfinex","SOLUSD",1771565535464,0.50195115,83.359,83.321,0.53743514]
["bitfinex","SOLUSD",1771565535771,11.11591116,83.36,83.321,0.53743514]
["bitfinex","SOLUSD",1771565535975,0.50195115,83.349,83.312,0.53743514]
["bitfinex","SOLUSD",1771565536154,11.11591116,83.36,83.312,0.53743514]
["bitfinex","SOLUSD",1771565536466,0.50195115,83.319,83.28,11.11591116]
["bitfinex","SOLUSD",1771565536651,0.50195115,83.319,83.274,0.53743514]
["bitfinex","SOLUSD",1771565536652,11.11591116,83.3,83.274,0.53743514]
["bitfinex","SOLUSD",1771565536853,11.11591116,83.35,83.291,0.53743514]
["bitfinex","SOLUSD",1771565536854,11.11591116,83.32,83.291,0.53743514]
["bitfinex","SOLUSD",1771565537864,11.11591116,83.32,83.255,30.02821427]
["bitfinex","SOLUSD",1771565537865,0.50195115,83.309,83.271,0.53743514]
["bitfinex","SOLUSD",1771565538184,0.50195115,83.309,83.25,11.11591116]
["bitfinex","SOLUSD",1771565538185,0.50195115,83.334,83.282,0.53743514]
["bitfinex","SOLUSD",1771565538355,0.50195115,83.359,83.301,0.53743514]
["bitfinex","SOLUSD",1771565538555,0.50195115,83.349,83.32,11.11591116]
["bitfinex","SOLUSD",1771565538756,11.11591116,83.36,83.321,0.53743514]
["bitfinex","SOLUSD",1771565538955,0.50195115,83.369,83.321,0.53743514]
["bitfinex","SOLUSD",1771565539194,11.99285226,83.383,83.311,0.53743514]
["bitfinex","SOLUSD",1771565539195,0.50195115,83.349,83.311,0.53743514]
["bitfinex","SOLUSD",1771565539480,41.97498291,83.383,83.3,11.11591116]
["bitfinex","SOLUSD",1771565539481,0.50195115,83.339,83.3,11.11591116]
["bitfinex","SOLUSD",1771565539663,0.50195115,83.339,83.301,0.53743514]
["bitfinex","SOLUSD",1771565539863,0.50195115,83.329,83.291,0.53743514]
["bitfinex","SOLUSD",1771565540178,0.50195115,83.33,83.301,0.53743514]
["bitfinex","SOLUSD",1771565540371,0.50195115,83.342,83.31,11.6533463]
["bitfinex","SOLUSD",1771565540577,0.50195115,83.351,83.32,11.6533463]
["bitfinex","SOLUSD",1771565540756,0.50195115,83.351,83.321,0.53743514]
["bitfinex","SOLUSD",1771565540956,0.50195115,83.351,83.33,11.11591116]
["bitfinex","SOLUSD",1771565541155,0.50195115,83.366,83.33,11.11591116]
["bitfinex","SOLUSD",1771565541375,11.11591116,83.36,83.33,11.11591116]
["bitfinex","SOLUSD",1771565541562,11.61786231,83.36,83.33,11.11591116]
["bitfinex","SOLUSD",1771565541955,11.61786231,83.36,83.321,0.53743514]
["bitfinex","SOLUSD",1771565542150,11.11591116,83.36,83.321,0.53743514]
["bitfinex","SOLUSD",1771565542378,0.50195115,83.359,83.321,0.53743514]
["bitfinex","SOLUSD",1771565542568,47.96628979,83.392,83.3,11.11591116]
["bitfinex","SOLUSD",1771565542569,11.11591116,83.38,83.341,0.53743514]
["bitfinex","SOLUSD",1771565542777,5.36086188,83.425,83.37,11.6533463]
["bitfinex","SOLUSD",1771565542778,0.50195115,83.425,83.37,11.6533463]
["bitfinex","SOLUSD",1771565542957,41.95334787,83.426,83.371,0.53743514]
["bitfinex","SOLUSD",1771565542958,0.50195115,83.409,83.371,0.53743514]
["bitfinex","SOLUSD",1771565543163,11.11591116,83.4,83.371,0.53743514]
["bitfinex","SOLUSD",1771565543359,0.50195115,83.379,83.348,0.53743514]
["bitfinex","SOLUSD",1771565543559,0.50195115,83.379,83.341,0.53743514]
["bitfinex","SOLUSD",1771565543754,0.50195115,83.379,83.35,11.11591116]
["bitfinex","SOLUSD",1771565543961,11.61786231,83.39,83.351,0.53743514]
["bitfinex","SOLUSD",1771565544162,3.69383402,83.424,83.325,3.69383402]
["bitfinex","SOLUSD",1771565544163,0.50195115,83.379,83.341,0.53743514]
["bitfinex","SOLUSD",1771565544878,11.11591116,83.38,83.341,0.53743514]
["bitfinex","SOLUSD",1771565544879,11.61786231,83.38,83.341,0.53743514]
["bitfinex","SOLUSD",1771565545174,11.61786231,83.38,83.34,11.11591116]
["bitfinex","SOLUSD",1771565545175,0.50195115,83.398,83.351,0.53743514]
["bitfinex","SOLUSD",1771565545378,11.11591116,83.4,83.361,0.53743514]
["bitfinex","SOLUSD",1771565545581,11.11591116,83.4,83.37,0.53743514]
["bitfinex","SOLUSD",1771565545780,0.50195115,83.399,83.361,0.53743514]
["bitfinex","SOLUSD",1771565546480,0.50195115,83.389,83.351,0.53743514]
["bitfinex","SOLUSD",1771565547063,11.11591116,83.38,83.351,0.53743514]
["bitfinex","SOLUSD",1771565547262,0.50195115,83.379,83.351,0.53743514]
["bitfinex","SOLUSD",1771565547463,0.50195115,83.379,83.352,11.9973126]
["bitfinex","SOLUSD",1771565547885,0.50195115,83.379,83.351,0.53743514]
["bitfinex","SOLUSD",1771565548099,0.50195115,83.387,83.353,0.53743514]
["bitfinex","SOLUSD",1771565548394,0.50195115,83.387,83.352,11.9973126]
["bitfinex","SOLUSD",1771565548685,0.50195115,83.379,83.346,12.53551332]
["bitfinex","SOLUSD",1771565549088,0.50195115,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1771565549277,0.50195115,83.379,83.342,0.53743514]
["bitfinex","SOLUSD",1771565549592,11.11591116,83.45,83.361,0.53743514]
["bitfinex","SOLUSD",1771565549593,11.11591116,83.39,83.361,0.53743514]
["bitfinex","SOLUSD",1771565549782,0.50195115,83.389,83.361,0.53743514]
["bitfinex","SOLUSD",1771565550092,0.50195115,83.379,83.351,0.53743514]
["bitfinex","SOLUSD",1771565550588,0.50195115,83.379,83.342,0.53743514]
["bitfinex","SOLUSD",1771565550984,11.61786231,83.37,83.342,0.53743514]
["bitfinex","SOLUSD",1771565551281,11.61786231,83.37,83.343,11.99860816]
["bitfinex","SOLUSD",1771565551670,11.61786231,83.37,83.343,12.5360433]
["bitfinex","SOLUSD",1771565552489,0.50195115,83.379,83.344,0.53743514]
["bitfinex","SOLUSD",1771565552877,0.50195115,83.379,83.35,11.6533463]
["bitfinex","SOLUSD",1771565553275,0.50195115,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1771565554187,0.50195115,83.379,83.098,47.3310236]
["bitfinex","SOLUSD",1771565554188,0.50195115,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1771565554486,0.50195115,83.377,83.351,0.53743514]
["bitfinex","SOLUSD",1771565554678,0.50195115,83.385,83.351,0.53743514]
["bitfinex","SOLUSD",1771565555069,11.11591116,83.4,83.361,0.53743514]
["bitfinex","SOLUSD",1771565555283,0.50195115,83.388,83.356,11.99662561]
["bitfinex","SOLUSD",1771565555589,11.11591116,83.37,83.344,0.53743514]
["bitfinex","SOLUSD",1771565556269,0.50195115,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1771565556888,0.50195115,83.369,83.342,0.52145747]
["bitfinex","SOLUSD",1771565557076,41.97196272,83.389,83.332,12.00005778]
["bitfinex","SOLUSD",1771565557077,0.54074982,83.359,83.332,12.00005778]
["bitfinex","SOLUSD",1771565557392,0.54074982,83.349,83.32,0.52145747]
["bitfinex","SOLUSD",1771565557691,12.53716178,83.359,83.322,0.52145747]
["bitfinex","SOLUSD",1771565557866,0.54074982,83.358,83.322,0.52145747]
["bitfinex","SOLUSD",1771565558387,0.54074982,83.398,83.341,0.52145747]
["bitfinex","SOLUSD",1771565558579,11.11591116,83.37,83.341,0.52145747]
["bitfinex","SOLUSD",1771565558776,11.11591116,83.38,83.351,0.52145747]
["bitfinex","SOLUSD",1771565559382,11.99055144,83.399,83.361,0.52145747]
["bitfinex","SOLUSD",1771565559383,11.65666098,83.39,83.361,0.52145747]
["bitfinex","SOLUSD",1771565559577,0.54074982,83.388,83.361,0.52145747]
["bitfinex","SOLUSD",1771565560396,0.54074982,83.388,83.362,11.99587341]
["bitfinex","SOLUSD",1771565560585,0.54074982,83.388,83.363,0.52145747]
["bitfinex","SOLUSD",1771565560901,11.11591116,83.39,83.363,0.52145747]
["bitfinex","SOLUSD",1771565561277,0.54074982,83.389,83.363,0.52145747]
["bitfinex","SOLUSD",1771565561494,12.53273917,83.389,83.363,0.52145747]
["bitfinex","SOLUSD",1771565561796,0.54074982,83.388,83.363,0.52145747]
["bitfinex","SOLUSD",1771565561979,0.54074982,83.388,83.364,11.99558562]
["bitfinex","SOLUSD",1771565562373,11.9906376,83.399,83.365,0.52145747]
["bitfinex","SOLUSD",1771565562675,11.11591116,83.4,83.365,0.52145747]
["bitfinex","SOLUSD",1771565562994,0.54074982,83.432,83.391,0.52145747]
["bitfinex","SOLUSD",1771565563172,0.54074982,83.429,83.399,0.52145747]
["bitfinex","SOLUSD",1771565563374,11.11591116,83.42,83.399,0.52145747]
["bitfinex","SOLUSD",1771565563572,0.54074982,83.409,83.371,0.52145747]
["bitfinex","SOLUSD",1771565563795,137.80872147,83.449,83.373,0.52145747]
["bitfinex","SOLUSD",1771565563796,11.11591116,83.4,83.373,0.52145747]
["bitfinex","SOLUSD",1771565564101,11.11591116,83.4,83.348,3.69383402]
["bitfinex","SOLUSD",1771565564102,0.54074982,83.389,83.35,11.11591116]
["bitfinex","SOLUSD",1771565564397,0.54074982,83.389,83.304,48.01676706]
["bitfinex","SOLUSD",1771565564398,0.54074982,83.369,83.331,0.52145747]
["bitfinex","SOLUSD",1771565565773,11.11591116,83.35,83.321,0.52145747]
["bitfinex","SOLUSD",1771565565970,0.54074982,83.359,83.322,0.52145747]
["bitfinex","SOLUSD",1771565566499,0.54074982,83.358,83.322,0.52145747]
["bitfinex","SOLUSD",1771565567593,0.54074982,83.358,83.324,0.52145747]
["bitfinex","SOLUSD",1771565568385,11.99659296,83.357,83.324,0.52145747]
["bitfinex","SOLUSD",1771565569300,0.54074982,83.349,83.317,12.00222793]
["bitfinex","SOLUSD",1771565569477,11.65666098,83.34,83.317,12.00222793]
["bitfinex","SOLUSD",1771565569881,11.65666098,83.34,83.305,30.0100373]
["bitfinex","SOLUSD",1771565569882,11.11591116,83.33,83.306,12.00393729]
["bitfinex","SOLUSD",1771565570074,0.54074982,83.339,83.306,12.00393729]
["bitfinex","SOLUSD",1771565570281,0.54074982,83.339,83.307,0.52145747]
["bitfinex","SOLUSD",1771565570282,11.11591116,83.33,83.307,0.52145747]
["bitfinex","SOLUSD",1771565570985,11.11591116,83.35,83.31,11.11591116]
["bitfinex","SOLUSD",1771565571190,11.11591116,83.35,83.321,0.52145747]
["bitfinex","SOLUSD",1771565571388,0.54074982,83.357,83.321,0.52145747]
["bitfinex","SOLUSD",1771565571596,11.11591116,83.36,83.321,0.52145747]
["bitfinex","SOLUSD",1771565571905,11.11591116,83.36,83.32,11.11591116]
["bitfinex","SOLUSD",1771565571906,11.12305197,83.36,83.323,0.52145747]
["bitfinex","SOLUSD",1771565572890,0.54074982,83.366,83.331,0.52145747]
["bitfinex","SOLUSD",1771565573093,11.12305197,83.36,83.331,0.52145747]
["bitfinex","SOLUSD",1771565573895,11.12305197,83.36,83.333,0.52145747]
["bitfinex","SOLUSD",1771565574094,23.11928928,83.36,83.333,0.52145747]
["bitfinex","SOLUSD",1771565574407,11.12305197,83.36,83.333,0.52145747]
["bitfinex","SOLUSD",1771565575018,0.54074982,83.359,83.333,0.52145747]
["bitfinex","SOLUSD",1771565575382,0.54074982,83.359,83.322,0.52145747]
["bitfinex","SOLUSD",1771565575707,0.54074982,83.349,83.322,0.52145747]
["bitfinex","SOLUSD",1771565575908,11.12305197,83.35,83.324,0.52145747]
["bitfinex","SOLUSD",1771565576291,0.54074982,83.357,83.324,0.52145747]
["bitfinex","SOLUSD",1771565576491,11.12305197,83.36,83.324,0.52145747]
["bitfinex","SOLUSD",1771565577307,0.54074982,83.358,83.324,0.52145747]
["bitfinex","SOLUSD",1771565577699,0.54074982,83.349,83.323,12.00148818]
["bitfinex","SOLUSD",1771565577908,11.12305197,83.34,83.318,12.00212449]
["bitfinex","SOLUSD",1771565578093,0.54074982,83.338,83.302,12.52597116]
["bitfinex","SOLUSD",1771565578283,0.54074982,83.338,83.303,0.52145747]
["bitfinex","SOLUSD",1771565579906,0.54074982,83.329,83.296,12.0053784]
["bitfinex","SOLUSD",1771565580106,0.54074982,83.329,83.297,0.52145747]
["bitfinex","SOLUSD",1771565580305,47.98127118,83.366,83.296,12.0053784]
["bitfinex","SOLUSD",1771565580306,0.54074982,83.391,83.321,0.52145747]
["bitfinex","SOLUSD",1771565580494,0.54074982,83.369,83.331,0.52145747]
["bitfinex","SOLUSD",1771565582294,0.54074982,83.369,83.333,0.52145747]
["bitfinex","SOLUSD",1771565582488,0.54074982,83.377,83.341,0.52145747]
["bitfinex","SOLUSD",1771565582996,11.99385914,83.376,83.341,0.52145747]
["bitfinex","SOLUSD",1771565583197,0.52373954,83.375,83.341,0.52145747]
["bitfinex","SOLUSD",1771565584013,0.52373954,83.375,83.332,42.000672]
["bitfinex","SOLUSD",1771565584014,0.52373954,83.393,83.361,0.5385923]
["bitfinex","SOLUSD",1771565584396,0.52373954,83.389,83.362,11.99587341]
["bitfinex","SOLUSD",1771565585612,11.12305197,83.41,83.371,0.5385923]
["bitfinex","SOLUSD",1771565585819,0.52373954,83.409,83.371,0.5385923]
["bitfinex","SOLUSD",1771565586416,0.52373954,83.398,83.372,11.99443458]
["bitfinex","SOLUSD",1771565586607,0.52373954,83.398,83.373,0.5385923]
["bitfinex","SOLUSD",1771565589618,0.54427138,83.397,83.367,12.57011169]
["bitfinex","SOLUSD",1771565589918,0.54427138,83.397,83.368,0.57507913]
["bitfinex","SOLUSD",1771565590116,59.92419501,83.439,83.367,11.99503256]
["bitfinex","SOLUSD",1771565590117,0.54427138,83.412,83.371,0.57507913]
["bitfinex","SOLUSD",1771565590320,11.12305197,83.42,83.391,0.57507913]
["bitfinex","SOLUSD",1771565590617,11.12305197,83.42,83.367,101.95868723]
["bitfinex","SOLUSD",1771565590618,0.54427138,83.419,83.384,0.57507913]
["bitfinex","SOLUSD",1771565591315,11.12305197,83.41,83.385,11.9925646]
["bitfinex","SOLUSD",1771565591498,0.54427138,83.409,83.385,11.9925646]
["bitfinex","SOLUSD",1771565592117,0.54427138,83.409,83.385,12.56764373]
["bitfinex","SOLUSD",1771565592513,0.54427138,83.417,83.386,0.57507913]
["bitfinex","SOLUSD",1771565592715,0.54427138,83.417,83.39,11.12305197]
["bitfinex","SOLUSD",1771565592913,0.54427138,83.417,83.388,0.57507913]
["bitfinex","SOLUSD",1771565593416,0.54427138,83.417,83.389,11.99198935]
["bitfinex","SOLUSD",1771565593721,0.54427138,83.417,83.39,0.57507913]
["bitfinex","SOLUSD",1771565593901,0.54427138,83.416,83.39,0.57507913]
["bitfinex","SOLUSD",1771565594317,0.54427138,83.409,83.371,0.57507913]
["bitfinex","SOLUSD",1771565595919,41.95801481,83.417,83.334,47.99942448]
["bitfinex","SOLUSD",1771565595920,0.54427138,83.399,83.361,0.57507913]
["bitfinex","SOLUSD",1771565596119,0.54427138,83.399,83.371,0.57507913]
["bitfinex","SOLUSD",1771565596324,0.54427138,83.407,83.371,0.57507913]
["bitfinex","SOLUSD",1771565596502,11.12305197,83.41,83.371,0.57507913]
["bitfinex","SOLUSD",1771565596905,0.54427138,83.409,83.371,0.57507913]
["bitfinex","SOLUSD",1771565598219,0.54427138,83.419,83.39,11.6981311]
["bitfinex","SOLUSD",1771565598420,0.54427138,83.419,83.381,0.57507913]
["bitfinex","SOLUSD",1771565599331,0.54427138,83.428,83.391,0.57507913]
["bitfinex","SOLUSD",1771565600425,0.54427138,83.427,83.393,0.57507913]
["bitfinex","SOLUSD",1771565600636,0.54427138,83.419,83.393,0.57507913]
["bitfinex","SOLUSD",1771565600807,0.54427138,83.419,83.388,11.99210415]
["bitfinex","SOLUSD",1771565601216,11.98649902,83.428,83.386,0.57507913]
["bitfinex","SOLUSD",1771565601217,0.54427138,83.409,83.386,0.57507913]
["bitfinex","SOLUSD",1771565602530,0.54427138,83.409,83.388,0.57507913]
["bitfinex","SOLUSD",1771565603528,11.98812005,83.416,83.388,0.57507913]
["bitfinex","SOLUSD",1771565604911,0.54427138,83.415,83.389,11.99198935]
["bitfinex","SOLUSD",1771565605113,0.54427138,83.399,83.371,0.57507913]
["bitfinex","SOLUSD",1771565605325,0.54427138,83.407,83.371,0.57507913]
["bitfinex","SOLUSD",1771565605528,0.54427138,83.407,83.381,0.57507913]
["bitfinex","SOLUSD",1771565606530,0.54427138,83.407,83.382,11.99299609]
["bitfinex","SOLUSD",1771565606827,0.54427138,83.407,83.383,0.57507913]
["bitfinex","SOLUSD",1771565608515,0.54427138,83.399,83.369,0.57507913]
["bitfinex","SOLUSD",1771565608939,0.54427138,83.399,83.37,11.99472232]
["bitfinex","SOLUSD",1771565609238,0.54427138,83.399,83.371,0.57507913]
["bitfinex","SOLUSD",1771565610826,0.54427138,83.399,83.373,0.57507913]
["bitfinex","SOLUSD",1771565611540,0.54427138,83.405,83.373,0.57507913]
["bitfinex","SOLUSD",1771565612236,0.54427138,83.405,83.342,47.9947586]
["bitfinex","SOLUSD",1771565612237,0.54427138,83.399,83.361,0.57507913]
["bitfinex","SOLUSD",1771565612828,11.98983262,83.404,83.371,0.57507913]
["bitfinex","SOLUSD",1771565613437,0.54427138,83.403,83.371,0.57507913]
["bitfinex","SOLUSD",1771565613635,0.54427138,83.399,83.371,0.57507913]
["bitfinex","SOLUSD",1771565614344,0.54427138,83.397,83.371,0.57507913]
["bitfinex","SOLUSD",1771565615326,0.54427138,83.389,83.364,0.57507913]
["bitfinex","SOLUSD",1771565615637,0.54427138,83.389,83.352,0.57507913]
["bitfinex","SOLUSD",1771565616320,0.54427138,83.387,83.354,0.57507913]
["bitfinex","SOLUSD",1771565617235,11.98972293,83.405,83.371,0.54511812]
["bitfinex","SOLUSD",1771565617419,0.535476,83.413,83.381,0.54511812]
["bitfinex","SOLUSD",1771565617932,0.535476,83.409,83.381,0.54511812]
["bitfinex","SOLUSD",1771565618525,11.98925762,83.408,83.381,0.54511812]
["bitfinex","SOLUSD",1771565618734,0.535476,83.407,83.381,0.54511812]
["bitfinex","SOLUSD",1771565618934,0.535476,83.407,83.374,0.54511812]
["bitfinex","SOLUSD",1771565620544,0.535476,83.396,83.368,0.54511812]
["bitfinex","SOLUSD",1771565621127,12.526523,83.396,83.368,0.54511812]
["bitfinex","SOLUSD",1771565621728,0.535476,83.395,83.368,0.54511812]
["bitfinex","SOLUSD",1771565622941,0.535476,83.393,83.368,0.54511812]
["bitfinex","SOLUSD",1771565623439,0.535476,83.393,83.369,11.99486619]
["bitfinex","SOLUSD",1771565623651,0.535476,83.393,83.369,12.53998431]
["bitfinex","SOLUSD",1771565623821,0.535476,83.393,83.369,11.99486619]
["bitfinex","SOLUSD",1771565624026,0.535476,83.393,83.37,0.54511812]
["bitfinex","SOLUSD",1771565624742,0.535476,83.393,83.365,11.99542307]
["bitfinex","SOLUSD",1771565624932,0.535476,83.393,83.365,0.54511812]
["bitfinex","SOLUSD",1771565625134,0.535476,83.389,83.365,0.54511812]
["bitfinex","SOLUSD",1771565625349,0.535476,83.396,83.365,0.54511812]
["bitfinex","SOLUSD",1771565625555,47.94688985,83.426,83.361,11.99601732]
["bitfinex","SOLUSD",1771565625556,0.535476,83.402,83.371,0.54511812]
["bitfinex","SOLUSD",1771565625847,0.535476,83.417,83.381,0.54511812]
["bitfinex","SOLUSD",1771565626024,11.65852797,83.42,83.381,0.54511812]
["bitfinex","SOLUSD",1771565626348,0.535476,83.419,83.381,0.54511812]
["bitfinex","SOLUSD",1771565626848,0.535476,83.417,83.382,11.99299609]
["bitfinex","SOLUSD",1771565627053,0.535476,83.417,83.383,0.54511812]
["bitfinex","SOLUSD",1771565627595,0.1,83.45,83.41,11.12305197]
["bitfinex","SOLUSD",1771565627842,47.90188315,83.505,83.41,11.12305197]
["bitfinex","SOLUSD",1771565627843,0.58321489,83.49,83.461,6.26571894]
["bitfinex","SOLUSD",1771565628547,0.58321489,83.5,83.47,11.12305197]
["bitfinex","SOLUSD",1771565628732,11.97619133,83.499,83.461,6.26571894]
["bitfinex","SOLUSD",1771565629240,0.58321489,83.499,83.47,11.12305197]
["bitfinex","SOLUSD",1771565630354,0.58321489,83.519,83.49,11.12305197]
["bitfinex","SOLUSD",1771565631063,0.58321489,83.519,83.462,41.93525196]
["bitfinex","SOLUSD",1771565631064,11.12305197,83.6,83.512,0.28432314]
["bitfinex","SOLUSD",1771565631231,11.12305197,83.6,83.5,11.12305197]
["bitfinex","SOLUSD",1771565631232,11.12305197,83.56,83.527,0.54511812]
["bitfinex","SOLUSD",1771565631556,11.12305197,83.56,83.5,11.12305197]
["bitfinex","SOLUSD",1771565631557,11.12305197,83.54,83.501,0.54511812]
["bitfinex","SOLUSD",1771565632046,47.84905063,83.597,83.521,0.54511812]
["bitfinex","SOLUSD",1771565632047,11.12305197,83.55,83.521,0.54511812]
["bitfinex","SOLUSD",1771565632555,11.12305197,83.56,83.521,0.54511812]
["bitfinex","SOLUSD",1771565632858,11.12305197,83.55,83.521,0.54511812]
["bitfinex","SOLUSD",1771565633353,11.96902416,83.549,83.521,0.54511812]
["bitfinex","SOLUSD",1771565633555,11.12305197,83.54,83.509,0.54511812]
["bitfinex","SOLUSD",1771565633852,11.65852797,83.54,83.511,0.54511812]
["bitfinex","SOLUSD",1771565634151,0.535476,83.539,83.502,0.54511812]
["bitfinex","SOLUSD",1771565634928,0.535476,83.539,83.504,0.54511812]
["bitfinex","SOLUSD",1771565635334,12.5060762,83.538,83.504,0.54511812]
["bitfinex","SOLUSD",1771565635866,12.5060762,83.538,83.49,11.61908643]
["bitfinex","SOLUSD",1771565635867,0.535476,83.529,83.49,11.61908643]
["bitfinex","SOLUSD",1771565636061,0.535476,83.519,83.476,0.54511812]
["bitfinex","SOLUSD",1771565636239,0.535476,83.519,83.481,0.54511812]
["bitfinex","SOLUSD",1771565636558,0.535476,83.529,83.491,0.54511812]
["bitfinex","SOLUSD",1771565637347,11.97203333,83.528,83.491,0.54511812]
["bitfinex","SOLUSD",1771565637661,0.535476,83.527,83.491,0.54511812]
["bitfinex","SOLUSD",1771565638538,0.535476,83.519,83.491,0.54511812]
["bitfinex","SOLUSD",1771565638741,0.535476,83.509,83.475,0.54511812]
["bitfinex","SOLUSD",1771565638940,0.535476,83.509,83.481,0.54511812]
["bitfinex","SOLUSD",1771565639160,0.535476,83.519,83.481,0.54511812]
["bitfinex","SOLUSD",1771565639463,11.97346679,83.518,83.481,0.54511812]
["bitfinex","SOLUSD",1771565639634,11.97346679,83.518,83.483,0.54511812]
["bitfinex","SOLUSD",1771565639835,11.97346679,83.518,83.471,0.54511812]
["bitfinex","SOLUSD",1771565639836,0.535476,83.509,83.471,0.54511812]
["bitfinex","SOLUSD",1771565640354,11.07396831,83.5,83.471,0.54511812]
["bitfinex","SOLUSD",1771565640534,0.535476,83.499,83.471,0.54511812]
["bitfinex","SOLUSD",1771565640739,0.535476,83.499,83.432,3.69383402]
["bitfinex","SOLUSD",1771565640740,0.535476,83.499,83.47,11.07396831]
["bitfinex","SOLUSD",1771565641046,11.97346679,83.518,83.481,0.54511812]
["bitfinex","SOLUSD",1771565641234,11.97346679,83.518,83.452,41.94027703]
["bitfinex","SOLUSD",1771565641235,0.535476,83.519,83.491,0.54511812]
["bitfinex","SOLUSD",1771565641438,0.535476,83.548,83.511,0.54511812]
["bitfinex","SOLUSD",1771565641639,11.9661597,83.569,83.492,11.97719541]
["bitfinex","SOLUSD",1771565641640,0.535476,83.559,83.521,0.54511812]
["bitfinex","SOLUSD",1771565642038,11.07396831,83.55,83.521,0.54511812]
["bitfinex","SOLUSD",1771565642245,0.535476,83.56,83.497,0.28432314]
["bitfinex","SOLUSD",1771565642444,11.07396831,83.55,83.52,11.07396831]
["bitfinex","SOLUSD",1771565642765,0.535476,83.568,83.521,0.54548163]
["bitfinex","SOLUSD",1771565642948,41.88155895,83.569,83.521,0.54548163]
["bitfinex","SOLUSD",1771565642949,11.07396831,83.55,83.521,0.54548163]
["bitfinex","SOLUSD",1771565643555,0.552343,83.548,83.521,0.54548163]
["bitfinex","SOLUSD",1771565643951,0.552343,83.539,83.51,11.07396831]
["bitfinex","SOLUSD",1771565644469,0.552343,83.539,83.5,11.07396831]
["bitfinex","SOLUSD",1771565644643,0.552343,83.539,83.51,11.07396831]
["bitfinex","SOLUSD",1771565645356,0.552343,83.548,83.511,0.54548163]
["bitfinex","SOLUSD",1771565645962,11.96931068,83.547,83.511,12.51994596]
["bitfinex","SOLUSD",1771565646157,0.552343,83.546,83.511,0.54548163]
["bitfinex","SOLUSD",1771565646377,0.552343,83.539,83.502,0.54548163]
["bitfinex","SOLUSD",1771565647461,0.57590127,83.559,83.53,11.07396831]
["bitfinex","SOLUSD",1771565648338,0.57590127,83.557,83.52,11.62108219]
["bitfinex","SOLUSD",1771565648542,0.57590127,83.557,83.522,0.54711388]
["bitfinex","SOLUSD",1771565648942,0.57590127,83.549,83.515,11.97385333]
["bitfinex","SOLUSD",1771565649150,0.57590127,83.549,83.52,11.07396831]
["bitfinex","SOLUSD",1771565649357,0.57590127,83.549,83.521,0.54711388]
["bitfinex","SOLUSD",1771565650446,0.57590127,83.557,83.53,11.07396831]
["bitfinex","SOLUSD",1771565650648,0.57590127,83.557,83.521,0.54711388]
["bitfinex","SOLUSD",1771565650649,0.57590127,83.556,83.521,0.54711388]
["bitfinex","SOLUSD",1771565650848,0.57590127,83.556,83.521,12.52012723]
["bitfinex","SOLUSD",1771565651162,0.57590127,83.549,83.52,11.07396831]
["bitfinex","SOLUSD",1771565651764,0.57590127,83.549,83.515,0.54711388]
["bitfinex","SOLUSD",1771565652064,47.83855288,83.615,83.514,41.90914098]
["bitfinex","SOLUSD",1771565652065,0.59089637,83.601,83.541,0.28432314]
["bitfinex","SOLUSD",1771565652257,0.59089637,83.599,83.56,11.07396831]
["bitfinex","SOLUSD",1771565652459,11.07396831,83.6,83.541,0.28432314]
["bitfinex","SOLUSD",1771565652460,0.59089637,83.589,83.55,11.07396831]
["bitfinex","SOLUSD",1771565652664,0.55333797,83.589,83.551,0.0548452]
["bitfinex","SOLUSD",1771565653348,11.07396831,83.57,83.542,11.97002705]
["bitfinex","SOLUSD",1771565653546,11.07396831,83.59,83.55,11.07396831]
["bitfinex","SOLUSD",1771565653943,11.96200866,83.598,83.532,11.97146003]
["bitfinex","SOLUSD",1771565653944,11.07396831,83.57,83.532,11.97146003]
["bitfinex","SOLUSD",1771565654252,11.07396831,83.57,83.532,41.90011012]
["bitfinex","SOLUSD",1771565654459,23.04001059,83.57,83.531,0.05569494]
["bitfinex","SOLUSD",1771565654665,0.57590127,83.569,83.531,0.05569494]
["bitfinex","SOLUSD",1771565654862,0.57590127,83.579,83.541,0.05653617]
["bitfinex","SOLUSD",1771565655072,11.07396831,83.58,83.532,0.28432314]
["bitfinex","SOLUSD",1771565655073,0.57590127,83.589,83.55,11.07396831]
["bitfinex","SOLUSD",1771565655761,0.57590127,83.588,83.55,11.07396831]
["bitfinex","SOLUSD",1771565656778,0.57590127,83.588,83.551,11.96873765]
["bitfinex","SOLUSD",1771565658256,0.57590127,83.569,83.551,11.96873765]
["bitfinex","SOLUSD",1771565658653,11.07396831,83.6,83.531,11.97160335]
["bitfinex","SOLUSD",1771565658654,0.57590127,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1771565659967,0.57590127,83.549,83.517,11.97361016]
["bitfinex","SOLUSD",1771565660474,41.8815975,83.569,83.504,11.97547422]
["bitfinex","SOLUSD",1771565660475,0.57590127,83.539,83.504,11.97547422]
["bitfinex","SOLUSD",1771565660650,0.57590127,83.539,83.5,11.13537621]
["bitfinex","SOLUSD",1771565660853,0.57590127,83.539,83.501,0.0614079]
["bitfinex","SOLUSD",1771565661262,11.07396831,83.56,83.521,0.54711388]
["bitfinex","SOLUSD",1771565661453,41.86052074,83.611,83.541,0.54711388]
["bitfinex","SOLUSD",1771565661657,41.86052074,83.611,83.532,0.54711388]
["bitfinex","SOLUSD",1771565661658,11.07396831,83.57,83.532,0.54711388]
["bitfinex","SOLUSD",1771565662595,11.07396831,83.57,83.534,0.54711388]
["bitfinex","SOLUSD",1771565663380,11.07396831,83.57,83.533,41.89960853]
["bitfinex","SOLUSD",1771565663381,0.57590127,83.559,83.533,11.97131672]
["bitfinex","SOLUSD",1771565664368,0.57590127,83.618,83.535,0.28432314]
["bitfinex","SOLUSD",1771565664586,0.57590127,83.599,83.56,11.07396831]
["bitfinex","SOLUSD",1771565664778,11.64986958,83.59,83.553,0.54711388]
["bitfinex","SOLUSD",1771565665084,0.57590127,83.589,83.553,0.54711388]
["bitfinex","SOLUSD",1771565665868,0.57590127,83.589,83.552,11.9685944]
["bitfinex","SOLUSD",1771565666176,0.57590127,83.589,83.502,5.36086188]
["bitfinex","SOLUSD",1771565666177,0.57590127,83.579,83.542,11.97002705]
["bitfinex","SOLUSD",1771565666375,0.57590127,83.59,83.561,0.54711388]
["bitfinex","SOLUSD",1771565666782,0.57590127,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1771565666959,0.57590127,83.59,83.562,41.88506736]
["bitfinex","SOLUSD",1771565667159,3.69383402,83.643,83.562,41.88506736]
["bitfinex","SOLUSD",1771565667160,29.88487702,83.655,83.581,0.54711388]
["bitfinex","SOLUSD",1771565667360,29.88487702,83.655,83.565,3.69383402]
["bitfinex","SOLUSD",1771565667361,11.95665601,83.636,83.591,0.54711388]
["bitfinex","SOLUSD",1771565667767,11.07396831,83.64,83.582,0.28432314]
["bitfinex","SOLUSD",1771565667768,11.95523575,83.646,83.601,0.54711388]
["bitfinex","SOLUSD",1771565667962,47.78596117,83.707,83.6,11.07396831]
["bitfinex","SOLUSD",1771565667963,11.9493129,83.687,83.621,0.54711388]
["bitfinex","SOLUSD",1771565668278,11.17396831,83.69,83.66,11.07396831]
["bitfinex","SOLUSD",1771565668486,0.1,83.69,83.651,0.54711388]
["bitfinex","SOLUSD",1771565668662,0.1,83.69,83.68,11.07396831]
["bitfinex","SOLUSD",1771565668867,11.07396831,83.72,83.681,0.54711388]
["bitfinex","SOLUSD",1771565669268,47.7516096,83.767,83.66,11.07396831]
["bitfinex","SOLUSD",1771565669269,11.07396831,83.69,83.66,11.07396831]
["bitfinex","SOLUSD",1771565669475,11.07396831,83.7,83.661,0.54711388]
["bitfinex","SOLUSD",1771565669668,0.57590127,83.709,83.671,0.54711388]
["bitfinex","SOLUSD",1771565670692,11.07396831,83.7,83.671,0.54711388]
["bitfinex","SOLUSD",1771565670990,0.57590127,83.709,83.68,11.07396831]
["bitfinex","SOLUSD",1771565671284,11.07396831,83.71,83.673,0.54711388]
["bitfinex","SOLUSD",1771565671459,0.57590127,83.699,83.663,0.54711388]
["bitfinex","SOLUSD",1771565671665,11.64986958,83.69,83.66,0.54711388]
["bitfinex","SOLUSD",1771565671874,11.07396831,83.7,83.67,11.62108219]
["bitfinex","SOLUSD",1771565672282,0.57590127,83.7,83.67,11.62108219]
["bitfinex","SOLUSD",1771565672582,0.57590127,83.699,83.67,0.54711388]
["bitfinex","SOLUSD",1771565672803,11.64986958,83.72,83.681,0.54711388]
["bitfinex","SOLUSD",1771565673086,11.07396831,83.72,83.681,0.54711388]
["bitfinex","SOLUSD",1771565673262,0.57590127,83.729,83.69,11.07396831]
["bitfinex","SOLUSD",1771565673464,0.57590127,83.729,83.681,0.54711388]
["bitfinex","SOLUSD",1771565673465,0.57590127,83.719,83.681,0.54711388]
["bitfinex","SOLUSD",1771565673660,0.57590127,83.719,83.671,41.83050279]
["bitfinex","SOLUSD",1771565673661,11.07396831,83.73,83.691,0.54711388]
["bitfinex","SOLUSD",1771565673894,0.57590127,83.747,83.711,0.54711388]
["bitfinex","SOLUSD",1771565674064,0.57590127,83.776,83.74,11.62108219]
["bitfinex","SOLUSD",1771565674263,16.83628875,83.783,83.75,11.07396831]
["bitfinex","SOLUSD",1771565674466,0.61185087,83.839,83.77,11.07396831]
["bitfinex","SOLUSD",1771565674660,0.61185087,83.837,83.8,11.07396831]
["bitfinex","SOLUSD",1771565675072,0.61185087,83.837,83.81,11.07396831]
["bitfinex","SOLUSD",1771565675284,3.69383402,83.883,83.763,0.28432314]
["bitfinex","SOLUSD",1771565675285,11.07396831,83.83,83.763,0.28432314]
["bitfinex","SOLUSD",1771565675467,11.92776545,83.838,83.759,41.78655427]
["bitfinex","SOLUSD",1771565675468,0.61185087,83.837,83.759,41.78655427]
["bitfinex","SOLUSD",1771565675671,0.61185087,83.82,83.76,0.28432314]
["bitfinex","SOLUSD",1771565675867,11.68581918,83.8,83.76,11.35829145]
["bitfinex","SOLUSD",1771565676183,0.61185087,83.799,83.77,11.07396831]
["bitfinex","SOLUSD",1771565676363,41.74717908,83.838,83.76,0.28432314]
["bitfinex","SOLUSD",1771565676364,11.07396831,83.8,83.76,0.28432314]
["bitfinex","SOLUSD",1771565676565,89.45824088,83.838,83.75,11.07396831]
["bitfinex","SOLUSD",1771565676566,0.61185087,83.789,83.75,11.07396831]
["bitfinex","SOLUSD",1771565676991,95.43770571,83.825,83.74,11.07396831]
["bitfinex","SOLUSD",1771565676992,0.61185087,83.779,83.74,11.07396831]
["bitfinex","SOLUSD",1771565677177,0.61185087,83.789,83.75,11.07396831]
["bitfinex","SOLUSD",1771565677783,11.07396831,83.78,83.74,11.07396831]
["bitfinex","SOLUSD",1771565678083,0.61185087,83.789,83.74,11.07396831]
["bitfinex","SOLUSD",1771565678084,11.07396831,83.77,83.74,11.07396831]
["bitfinex","SOLUSD",1771565678283,11.07396831,83.75,83.714,11.94535682]
["bitfinex","SOLUSD",1771565678667,11.07396831,83.74,83.7,11.07396831]
["bitfinex","SOLUSD",1771565678880,11.07396831,83.74,83.701,11.94728856]
["bitfinex","SOLUSD",1771565679082,0.61185087,83.739,83.684,29.87411632]
["bitfinex","SOLUSD",1771565679291,0.61185087,83.739,83.7,11.07396831]
["bitfinex","SOLUSD",1771565679586,11.94058365,83.748,83.68,53.88]
["bitfinex","SOLUSD",1771565679587,0.61185087,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1771565679790,0.61185087,83.73,83.7,11.07396831]
["bitfinex","SOLUSD",1771565680087,11.68581918,83.73,83.7,11.07396831]
["bitfinex","SOLUSD",1771565680290,0.61185087,83.729,83.7,11.07396831]
["bitfinex","SOLUSD",1771565680669,11.07396831,83.72,83.681,11.95014399]
["bitfinex","SOLUSD",1771565680870,11.07396831,83.71,83.68,64.95396831]
["bitfinex","SOLUSD",1771565681072,0.61185087,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1771565681288,11.07396831,83.71,83.674,11.95110239]
["bitfinex","SOLUSD",1771565681488,11.07396831,83.71,83.68,11.07396831]
["bitfinex","SOLUSD",1771565681694,0.61185087,83.717,83.68,11.07396831]
["bitfinex","SOLUSD",1771565682591,0.61185087,83.709,83.675,0.14216157]
["bitfinex","SOLUSD",1771565682893,11.07396831,83.7,83.657,0.02256397]
["bitfinex","SOLUSD",1771565683192,11.07396831,83.7,83.67,11.07396831]
["bitfinex","SOLUSD",1771565683779,0.61185087,83.689,83.65,11.07396831]
["bitfinex","SOLUSD",1771565683977,0.61185087,83.669,83.615,0.02468927]
["bitfinex","SOLUSD",1771565684203,0.61185087,83.669,83.64,11.07396831]
["bitfinex","SOLUSD",1771565684383,11.07396831,83.66,83.63,11.07396831]
["bitfinex","SOLUSD",1771565684588,0.61185087,83.659,83.63,11.07396831]
["bitfinex","SOLUSD",1771565684798,11.07396831,83.68,83.64,11.07396831]
["bitfinex","SOLUSD",1771565685003,41.81650915,83.699,83.62,11.07396831]
["bitfinex","SOLUSD",1771565685004,0.61185087,83.659,83.62,11.07396831]
["bitfinex","SOLUSD",1771565685193,11.07396831,83.67,83.63,0.02680117]
["bitfinex","SOLUSD",1771565685391,11.07396831,83.67,83.63,11.10076948]
["bitfinex","SOLUSD",1771565685595,11.07396831,83.66,83.614,41.85901882]
["bitfinex","SOLUSD",1771565685786,11.07396831,83.66,83.63,11.07396831]
["bitfinex","SOLUSD",1771565686182,11.07396831,83.66,83.615,0.02888009]
["bitfinex","SOLUSD",1771565686494,11.07396831,83.66,83.63,11.07396831]
["bitfinex","SOLUSD",1771565686715,0.61185087,83.659,83.63,11.07396831]
["bitfinex","SOLUSD",1771565687002,0.61185087,83.725,83.651,11.98536584]
["bitfinex","SOLUSD",1771565687184,29.85930296,83.726,83.66,11.07396831]
["bitfinex","SOLUSD",1771565687185,0.61185087,83.689,83.66,11.07396831]
["bitfinex","SOLUSD",1771565687387,0.61185087,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1771565687786,0.61185087,83.689,83.65,11.07396831]
["bitfinex","SOLUSD",1771565688180,29.85930296,83.726,83.66,11.07396831]
["bitfinex","SOLUSD",1771565688181,0.61185087,83.699,83.66,11.07396831]
["bitfinex","SOLUSD",1771565689011,0.61185087,83.697,83.66,11.07396831]
["bitfinex","SOLUSD",1771565690089,0.61185087,83.689,83.65,11.07396831]
["bitfinex","SOLUSD",1771565690310,0.61185087,83.689,83.66,11.07396831]
["bitfinex","SOLUSD",1771565692695,0.61185087,83.687,83.65,23.02845108]
["bitfinex","SOLUSD",1771565692893,95.55162696,83.725,83.65,23.02845108]
["bitfinex","SOLUSD",1771565692894,0.61185087,83.72,83.67,11.07396831]
["bitfinex","SOLUSD",1771565693091,0.61185087,83.709,83.67,11.07396831]
["bitfinex","SOLUSD",1771565693998,0.61185087,83.709,83.67,11.02985205]
["bitfinex","SOLUSD",1771565694602,0.61185087,83.709,83.68,11.02985205]
["bitfinex","SOLUSD",1771565695914,11.02985205,83.72,83.68,11.02985205]
["bitfinex","SOLUSD",1771565695915,0.61185087,83.719,83.68,11.02985205]
["bitfinex","SOLUSD",1771565696517,0.61185087,83.717,83.68,11.02985205]
["bitfinex","SOLUSD",1771565696918,11.94486251,83.718,83.67,11.02985205]
["bitfinex","SOLUSD",1771565696919,0.61185087,83.709,83.67,11.02985205]
["bitfinex","SOLUSD",1771565697215,0.61185087,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1771565697427,0.61185087,83.709,83.68,11.02985205]
["bitfinex","SOLUSD",1771565697794,0.61185087,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1771565698420,0.61185087,83.709,83.67,11.02985205]
["bitfinex","SOLUSD",1771565699006,0.61185087,83.707,83.67,11.02985205]
["bitfinex","SOLUSD",1771565699330,0.61185087,83.707,83.671,11.95157222]
["bitfinex","SOLUSD",1771565699623,0.61185087,83.727,83.69,11.02985205]
["bitfinex","SOLUSD",1771565700407,0.61185087,83.719,83.681,0.05562743]
["bitfinex","SOLUSD",1771565700722,47.7607266,83.751,83.681,0.05562743]
["bitfinex","SOLUSD",1771565700723,0.61185087,83.742,83.71,11.02985205]
["bitfinex","SOLUSD",1771565701022,0.61185087,83.742,83.681,3.69383402]
["bitfinex","SOLUSD",1771565701023,0.61185087,83.769,83.73,11.02985205]
["bitfinex","SOLUSD",1771565701220,0.61185087,83.759,83.704,0.28432314]
["bitfinex","SOLUSD",1771565701402,0.61185087,83.759,83.72,11.02985205]
["bitfinex","SOLUSD",1771565701603,0.61185087,83.759,83.74,11.02985205]
["bitfinex","SOLUSD",1771565701830,0.61185087,83.759,83.704,0.28432314]
["bitfinex","SOLUSD",1771565701831,0.61185087,83.769,83.704,0.34342349]
["bitfinex","SOLUSD",1771565702003,0.61185087,83.749,83.704,0.28432314]
["bitfinex","SOLUSD",1771565702207,0.61185087,83.759,83.706,0.05910035]
["bitfinex","SOLUSD",1771565702405,0.61185087,83.759,83.72,11.02985205]
["bitfinex","SOLUSD",1771565702626,0.61185087,83.759,83.73,11.02985205]
["bitfinex","SOLUSD",1771565703018,0.61185087,83.759,83.74,11.02985205]
["bitfinex","SOLUSD",1771565703326,0.61185087,83.759,83.73,11.02985205]
["bitfinex","SOLUSD",1771565703327,0.61185087,83.758,83.73,11.02985205]
["bitfinex","SOLUSD",1771565705326,11.93930059,83.757,83.72,0.28432314]
["bitfinex","SOLUSD",1771565705514,0.61185087,83.756,83.73,11.02985205]
["bitfinex","SOLUSD",1771565705914,0.61185087,83.766,83.74,11.02985205]
["bitfinex","SOLUSD",1771565706515,0.61185087,83.789,83.751,0.06747519]
["bitfinex","SOLUSD",1771565706727,0.61185087,83.789,83.76,11.02985205]
["bitfinex","SOLUSD",1771565707340,0.61185087,83.789,83.77,11.02985205]
["bitfinex","SOLUSD",1771565707635,11.93360988,83.797,83.76,11.02985205]
["bitfinex","SOLUSD",1771565707829,0.61185087,83.796,83.76,11.02985205]
["bitfinex","SOLUSD",1771565708041,0.61185087,83.841,83.78,11.02985205]
["bitfinex","SOLUSD",1771565708337,0.61185087,83.837,83.8,11.02985205]
["bitfinex","SOLUSD",1771565708509,0.61185087,83.809,83.773,0.07224131]
["bitfinex","SOLUSD",1771565708716,41.74518737,83.842,83.759,0.07379029]
["bitfinex","SOLUSD",1771565708717,0.61185087,83.799,83.759,0.07379029]
["bitfinex","SOLUSD",1771565708916,0.61185087,83.809,83.78,11.02985205]
["bitfinex","SOLUSD",1771565709130,11.02985205,83.83,83.791,0.07379029]
["bitfinex","SOLUSD",1771565709428,12.5410392,83.828,83.79,11.02985205]
["bitfinex","SOLUSD",1771565709734,11.02985205,83.82,83.79,11.02985205]
["bitfinex","SOLUSD",1771565710029,0.61185087,83.827,83.786,0.28432314]
["bitfinex","SOLUSD",1771565710329,0.61185087,83.819,83.78,11.31417519]
["bitfinex","SOLUSD",1771565710711,0.61185087,83.799,83.76,11.02985205]
["bitfinex","SOLUSD",1771565710910,0.61185087,83.799,83.751,11.94015593]
["bitfinex","SOLUSD",1771565710911,11.02985205,83.79,83.751,11.94015593]
["bitfinex","SOLUSD",1771565711132,0.61185087,83.779,83.734,0.07684329]
["bitfinex","SOLUSD",1771565711434,196.83160756,83.828,83.657,66.67608748]
["bitfinex","SOLUSD",1771565711435,11.02985205,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1771565711615,0.61185087,83.739,83.694,0.07834877]
["bitfinex","SOLUSD",1771565711820,11.64170292,83.73,83.7,11.02985205]
["bitfinex","SOLUSD",1771565712129,11.64170292,83.73,83.694,0.07834877]
["bitfinex","SOLUSD",1771565712311,0.61185087,83.729,83.684,0.07834877]
["bitfinex","SOLUSD",1771565712511,11.02985205,83.74,83.7,11.02985205]
["bitfinex","SOLUSD",1771565712828,11.64170292,83.74,83.701,0.07983061]
["bitfinex","SOLUSD",1771565713010,0.61185087,83.739,83.701,0.07983061]
["bitfinex","SOLUSD",1771565713207,0.61185087,83.739,83.71,11.02985205]
["bitfinex","SOLUSD",1771565713622,0.61185087,83.739,83.701,0.07983061]
["bitfinex","SOLUSD",1771565713826,0.61185087,83.729,83.69,11.02985205]
["bitfinex","SOLUSD",1771565714030,11.94191973,83.739,83.69,11.02985205]
["bitfinex","SOLUSD",1771565714031,0.61185087,83.719,83.69,11.02985205]
["bitfinex","SOLUSD",1771565714231,0.61185087,83.719,83.679,11.95037547]
["bitfinex","SOLUSD",1771565714434,0.61185087,83.709,83.669,0.08129638]
["bitfinex","SOLUSD",1771565714631,0.61185087,83.709,83.68,11.02985205]
["bitfinex","SOLUSD",1771565714828,0.61185087,83.709,83.669,0.08129638]
["bitfinex","SOLUSD",1771565715140,0.61185087,83.719,83.68,11.02985205]
["bitfinex","SOLUSD",1771565715632,0.61185087,83.719,83.69,11.02985205]
["bitfinex","SOLUSD",1771565715842,0.61185087,83.699,83.647,0.08418741]
["bitfinex","SOLUSD",1771565716140,0.61185087,83.699,83.628,47.83057079]
["bitfinex","SOLUSD",1771565716314,0.61185087,83.699,83.67,11.02985205]
["bitfinex","SOLUSD",1771565716510,0.61185087,83.699,83.66,11.02985205]
["bitfinex","SOLUSD",1771565717018,0.61185087,83.699,83.658,11.9533608]
["bitfinex","SOLUSD",1771565717227,0.61185087,83.709,83.67,11.02985205]
["bitfinex","SOLUSD",1771565717414,0.61185087,83.709,83.66,0.0856054]
["bitfinex","SOLUSD",1771565717415,0.61185087,83.72,83.69,11.02985205]
["bitfinex","SOLUSD",1771565717617,11.02985205,83.73,83.69,11.02985205]
["bitfinex","SOLUSD",1771565717618,0.61185087,83.719,83.69,11.02985205]
["bitfinex","SOLUSD",1771565717830,0.61185087,83.729,83.69,11.02985205]
["bitfinex","SOLUSD",1771565718044,0.61185087,83.719,83.683,0.08699928]
["bitfinex","SOLUSD",1771565718342,0.61185087,83.719,83.682,11.94987038]
["bitfinex","SOLUSD",1771565718548,0.61185087,83.709,83.662,0.08699928]
["bitfinex","SOLUSD",1771565718727,0.61185087,83.709,83.657,53.82]
["bitfinex","SOLUSD",1771565718728,0.61185087,83.719,83.68,11.02985205]
["bitfinex","SOLUSD",1771565718917,11.02985205,83.72,83.681,0.08838454]
["bitfinex","SOLUSD",1771565719234,0.61185087,83.719,83.674,0.08838454]
["bitfinex","SOLUSD",1771565719442,0.61185087,83.719,83.69,11.02985205]
["bitfinex","SOLUSD",1771565719637,11.02985205,83.72,83.683,0.28432314]
["bitfinex","SOLUSD",1771565719638,0.61185087,83.717,83.683,0.28432314]
["bitfinex","SOLUSD",1771565719822,0.61185087,83.717,83.69,11.02985205]
["bitfinex","SOLUSD",1771565720726,0.61185087,83.717,83.682,11.95000119]
["bitfinex","SOLUSD",1771565721024,0.61185087,83.727,83.7,11.02985205]
["bitfinex","SOLUSD",1771565721231,0.61185087,83.727,83.69,11.02985205]
["bitfinex","SOLUSD",1771565721427,0.61185087,83.719,83.68,11.02985205]
["bitfinex","SOLUSD",1771565721758,0.61185087,83.709,83.68,11.02985205]
["bitfinex","SOLUSD",1771565722119,0.61185087,83.707,83.67,11.02985205]
["bitfinex","SOLUSD",1771565722738,11.94628948,83.708,83.67,11.02985205]
["bitfinex","SOLUSD",1771565722739,0.61185087,83.699,83.67,11.02985205]
["bitfinex","SOLUSD",1771565722941,11.94628948,83.708,83.643,11.95557309]
["bitfinex","SOLUSD",1771565722942,0.61185087,83.679,83.643,11.95557309]
["bitfinex","SOLUSD",1771565723448,0.61185087,83.669,83.64,11.02985205]
["bitfinex","SOLUSD",1771565723647,0.61185087,83.669,83.627,29.98973357]
["bitfinex","SOLUSD",1771565724024,0.61185087,83.669,83.64,11.02985205]
["bitfinex","SOLUSD",1771565724425,0.61185087,83.679,83.64,11.02985205]
["bitfinex","SOLUSD",1771565724626,0.61185087,83.679,83.65,11.02985205]
["bitfinex","SOLUSD",1771565724825,0.61185087,83.699,83.67,11.02985205]
["bitfinex","SOLUSD",1771565725026,0.61185087,83.699,83.66,11.02985205]
["bitfinex","SOLUSD",1771565725221,0.61185087,83.689,83.65,11.02985205]
["bitfinex","SOLUSD",1771565725449,0.61185087,83.679,83.65,11.02985205]
["bitfinex","SOLUSD",1771565726445,29.8699846,83.697,83.642,11.95571602]
["bitfinex","SOLUSD",1771565726446,0.61185087,83.677,83.642,11.95571602]
["bitfinex","SOLUSD",1771565726628,0.61185087,83.677,83.65,11.02985205]
["bitfinex","SOLUSD",1771565726834,0.61185087,83.677,83.642,11.95571602]
["bitfinex","SOLUSD",1771565728143,0.61185087,83.677,83.65,11.02985205]
["bitfinex","SOLUSD",1771565728643,12.5626347,83.677,83.65,11.02985205]
["bitfinex","SOLUSD",1771565728961,0.61185087,83.676,83.65,11.02985205]
["bitfinex","SOLUSD",1771565729646,0.61185087,83.675,83.642,11.95571602]
["bitfinex","SOLUSD",1771565729947,0.61185087,83.688,83.65,11.02985205]
["bitfinex","SOLUSD",1771565730250,0.61185087,83.679,83.64,11.02985205]
["bitfinex","SOLUSD",1771565730752,0.61185087,83.679,83.632,0.10263757]
["bitfinex","SOLUSD",1771565730753,0.61185087,83.679,83.65,11.02985205]
["bitfinex","SOLUSD",1771565732363,0.61185087,83.688,83.661,11.9530008]
["bitfinex","SOLUSD",1771565732530,11.02985205,83.7,83.633,0.28432314]
["bitfinex","SOLUSD",1771565732531,0.61185087,83.679,83.633,0.28432314]
["bitfinex","SOLUSD",1771565732727,0.61185087,83.679,83.64,11.02985205]
["bitfinex","SOLUSD",1771565732934,0.61185087,83.703,83.66,11.02985205]
["bitfinex","SOLUSD",1771565733132,0.61185087,83.699,83.65,11.02985205]
["bitfinex","SOLUSD",1771565733334,0.61185087,83.679,83.64,11.02985205]
["bitfinex","SOLUSD",1771565734441,0.61185087,83.679,83.65,11.02985205]
["bitfinex","SOLUSD",1771565734834,0.61185087,83.678,83.65,11.02985205]
["bitfinex","SOLUSD",1771565735543,0.61185087,83.678,83.64,11.02985205]
["bitfinex","SOLUSD",1771565735739,0.61185087,83.678,83.63,11.02985205]
["bitfinex","SOLUSD",1771565736252,0.61185087,83.678,83.64,11.02985205]
["bitfinex","SOLUSD",1771565736481,0.61185087,83.676,83.64,11.02985205]
["bitfinex","SOLUSD",1771565736653,11.02985205,83.67,83.638,11.95616083]
["bitfinex","SOLUSD",1771565736836,0.61185087,83.669,83.63,11.02985205]
["bitfinex","SOLUSD",1771565738257,0.61185087,83.669,83.64,11.02985205]
["bitfinex","SOLUSD",1771565738459,12.56372973,83.669,83.64,11.02985205]
["bitfinex","SOLUSD",1771565738768,0.65279898,83.668,83.639,11.95611133]
["bitfinex","SOLUSD",1771565738976,0.65279898,83.668,83.634,11.95671781]
["bitfinex","SOLUSD",1771565739257,0.65279898,83.668,83.619,0.11417351]
["bitfinex","SOLUSD",1771565739258,11.02985205,83.66,83.619,0.11417351]
["bitfinex","SOLUSD",1771565739458,0.65279898,83.659,83.63,11.02985205]
["bitfinex","SOLUSD",1771565739761,41.83152365,83.669,83.62,11.02985205]
["bitfinex","SOLUSD",1771565739762,0.65279898,83.649,83.62,11.02985205]
["bitfinex","SOLUSD",1771565739938,0.65279898,83.649,83.614,11.95971966]
["bitfinex","SOLUSD",1771565740145,0.65279898,83.649,83.61,11.02985205]
["bitfinex","SOLUSD",1771565740752,11.95485845,83.648,83.61,11.02985205]
["bitfinex","SOLUSD",1771565740958,0.65279898,83.639,83.603,11.96121469]
["bitfinex","SOLUSD",1771565741458,0.65279898,83.639,83.61,11.02985205]
["bitfinex","SOLUSD",1771565741964,11.02985205,83.64,83.61,11.02985205]
["bitfinex","SOLUSD",1771565742368,0.65279898,83.647,83.61,11.02985205]
["bitfinex","SOLUSD",1771565743077,47.80326993,83.677,83.61,11.02985205]
["bitfinex","SOLUSD",1771565743078,0.65279898,83.639,83.61,11.02985205]
["bitfinex","SOLUSD",1771565743261,0.65279898,83.639,83.607,11.9606965]
["bitfinex","SOLUSD",1771565744289,0.65279898,83.648,83.611,0.11948176]
["bitfinex","SOLUSD",1771565744458,0.65279898,83.639,83.61,11.02985205]
["bitfinex","SOLUSD",1771565745175,0.65279898,83.629,83.6,22.99143922]
["bitfinex","SOLUSD",1771565745860,41.84700733,83.638,83.61,11.02985205]
["bitfinex","SOLUSD",1771565745861,0.65279898,83.638,83.61,11.02985205]
["bitfinex","SOLUSD",1771565746658,0.65279898,83.638,83.601,0.12152053]
["bitfinex","SOLUSD",1771565746872,0.65279898,83.638,83.6,52.89574544]
["bitfinex","SOLUSD",1771565746873,0.65279898,83.638,83.6,22.99143922]
["bitfinex","SOLUSD",1771565747279,0.65279898,83.636,83.6,22.99143922]
["bitfinex","SOLUSD",1771565747663,0.65279898,83.644,83.61,11.02985205]
["bitfinex","SOLUSD",1771565747867,0.65279898,83.639,83.6,52.89574544]
["bitfinex","SOLUSD",1771565748482,0.65279898,83.639,83.6,22.99143922]
["bitfinex","SOLUSD",1771565749486,0.65279898,83.645,83.62,11.02985205]
["bitfinex","SOLUSD",1771565749864,0.65279898,83.645,83.612,0.12448944]
["bitfinex","SOLUSD",1771565750371,0.65279898,83.645,83.62,11.02985205]
["bitfinex","SOLUSD",1771565751081,0.65279898,83.645,83.611,11.96014878]
["bitfinex","SOLUSD",1771565751384,0.65279898,83.638,83.61,11.02985205]
["bitfinex","SOLUSD",1771565751696,0.65279898,83.637,83.6,0.12641565]
["bitfinex","SOLUSD",1771565751994,0.65279898,83.637,83.6,11.02985205]
["bitfinex","SOLUSD",1771565753986,0.65279898,83.637,83.61,11.04629112]
["bitfinex","SOLUSD",1771565754563,0.65279898,83.637,83.591,0.1273709]
["bitfinex","SOLUSD",1771565754564,0.65279898,83.635,83.6,11.04629112]
["bitfinex","SOLUSD",1771565755804,0.65279898,83.635,83.591,0.1273709]
["bitfinex","SOLUSD",1771565755974,0.65279898,83.635,83.6,11.04629112]
["bitfinex","SOLUSD",1771565756175,0.65279898,83.629,83.592,11.96278345]
["bitfinex","SOLUSD",1771565756497,0.65279898,83.629,83.6,11.04629112]
["bitfinex","SOLUSD",1771565757289,0.65279898,83.638,83.61,11.04629112]
["bitfinex","SOLUSD",1771565757599,0.65279898,83.638,83.6,11.04629112]
["bitfinex","SOLUSD",1771565757987,0.65279898,83.638,83.61,11.04629112]
["bitfinex","SOLUSD",1771565758174,11.04629112,83.64,83.6,11.04629112]
["bitfinex","SOLUSD",1771565758175,0.65279898,83.636,83.6,11.04629112]
["bitfinex","SOLUSD",1771565759071,0.65279898,83.629,83.592,11.96278345]
["bitfinex","SOLUSD",1771565759794,0.65279898,83.629,83.6,11.04629112]
["bitfinex","SOLUSD",1771565759990,0.65279898,83.629,83.6,11.18088972]
["bitfinex","SOLUSD",1771565760195,0.65279898,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1771565760577,0.65279898,83.645,83.611,0.13544842]
["bitfinex","SOLUSD",1771565760782,0.65279898,83.643,83.62,11.04629112]
["bitfinex","SOLUSD",1771565760976,0.65279898,83.643,83.603,0.13544842]
["bitfinex","SOLUSD",1771565761178,0.65279898,83.643,83.61,11.04629112]
["bitfinex","SOLUSD",1771565763175,0.63621989,83.641,83.611,11.96014878]
["bitfinex","SOLUSD",1771565764391,0.63621989,83.641,83.62,11.04629112]
["bitfinex","SOLUSD",1771565766083,0.63621989,83.641,83.62,23.00509778]
["bitfinex","SOLUSD",1771565766303,0.63621989,83.641,83.611,11.96014878]
["bitfinex","SOLUSD",1771565766482,11.04629112,83.65,83.611,11.96014878]
["bitfinex","SOLUSD",1771565766483,0.63621989,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1771565766804,0.63621989,83.639,83.62,11.04629112]
["bitfinex","SOLUSD",1771565766999,11.04629112,83.65,83.57,0.2]
["bitfinex","SOLUSD",1771565767000,0.6684228,83.629,83.57,0.2]
["bitfinex","SOLUSD",1771565767207,0.6684228,83.619,83.58,11.04629112]
["bitfinex","SOLUSD",1771565767782,11.04629112,83.61,83.58,11.04629112]
["bitfinex","SOLUSD",1771565768024,0.6684228,83.609,83.57,0.2]
["bitfinex","SOLUSD",1771565768303,0.6684228,83.599,83.57,0.2]
["bitfinex","SOLUSD",1771565768606,0.6684228,83.589,83.57,0.2]
["bitfinex","SOLUSD",1771565768788,0.6684228,83.579,83.556,0.14192246]
["bitfinex","SOLUSD",1771565769193,0.6684228,83.579,83.55,0.2]
["bitfinex","SOLUSD",1771565769400,0.6684228,83.569,83.55,0.2]
["bitfinex","SOLUSD",1771565769902,0.6684228,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1771565770095,0.6684228,83.547,83.511,11.97447042]
["bitfinex","SOLUSD",1771565770298,11.04629112,83.55,83.511,0.54434742]
["bitfinex","SOLUSD",1771565770503,0.6684228,83.549,83.52,11.04629112]
["bitfinex","SOLUSD",1771565770893,0.6684228,83.549,83.511,0.54434742]
["bitfinex","SOLUSD",1771565771109,0.6684228,83.549,83.51,11.04629112]
["bitfinex","SOLUSD",1771565771494,0.6684228,83.549,83.52,11.04629112]
["bitfinex","SOLUSD",1771565771808,0.6684228,83.549,83.511,0.54539345]
["bitfinex","SOLUSD",1771565772014,0.6684228,83.559,83.53,11.04629112]
["bitfinex","SOLUSD",1771565772215,0.6684228,83.557,83.522,11.97289336]
["bitfinex","SOLUSD",1771565772702,0.6684228,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1771565773004,0.6684228,83.549,83.511,30.48195315]
["bitfinex","SOLUSD",1771565773005,0.6684228,83.549,83.515,11.97376526]
["bitfinex","SOLUSD",1771565773513,0.6684228,83.549,83.52,11.04629112]
["bitfinex","SOLUSD",1771565774209,0.6684228,83.539,83.51,23.02089113]
["bitfinex","SOLUSD",1771565774398,0.6684228,83.539,83.511,0.54573751]
["bitfinex","SOLUSD",1771565775013,0.6684228,83.539,83.51,23.02089113]
["bitfinex","SOLUSD",1771565775713,11.04629112,83.55,83.51,23.02089113]
["bitfinex","SOLUSD",1771565775714,0.6684228,83.549,83.511,0.54539881]
["bitfinex","SOLUSD",1771565776007,0.6684228,83.559,83.521,0.54506395]
["bitfinex","SOLUSD",1771565777017,0.6684228,83.559,83.504,41.91415979]
["bitfinex","SOLUSD",1771565777201,0.6684228,83.53,83.501,11.97590448]
["bitfinex","SOLUSD",1771565777517,0.6684228,83.544,83.511,0.54473343]
["bitfinex","SOLUSD",1771565777894,0.6684228,83.544,83.51,11.04629112]
["bitfinex","SOLUSD",1771565778089,0.6684228,83.544,83.511,0.54441019]
["bitfinex","SOLUSD",1771565778313,0.6684228,83.553,83.52,11.04629112]
["bitfinex","SOLUSD",1771565778613,0.6684228,83.549,83.52,11.04629112]
["bitfinex","SOLUSD",1771565779724,0.6684228,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1771565780021,155.52099531,83.59,83.512,11.97432704]
["bitfinex","SOLUSD",1771565780022,0.6684228,83.539,83.512,11.97432704]
["bitfinex","SOLUSD",1771565780314,0.6684228,83.539,83.507,11.97501183]
["bitfinex","SOLUSD",1771565781109,0.6684228,83.529,83.5,0.2]
["bitfinex","SOLUSD",1771565781315,0.6684228,83.529,83.5,11.24629112]
["bitfinex","SOLUSD",1771565781547,0.6684228,83.529,83.5,0.2]
["bitfinex","SOLUSD",1771565781696,0.6684228,83.527,83.5,0.2]
["bitfinex","SOLUSD",1771565781896,0.6684228,83.527,83.5,12.1759742]
["bitfinex","SOLUSD",1771565782211,0.6684228,83.527,83.5,23.22226532]
["bitfinex","SOLUSD",1771565782415,0.6684228,83.527,83.5,23.76543486]
["bitfinex","SOLUSD",1771565783122,0.6684228,83.527,83.5,12.1759742]
["bitfinex","SOLUSD",1771565783316,0.6684228,83.527,83.501,11.97590448]
["bitfinex","SOLUSD",1771565784408,0.6684228,83.527,83.5,0.2]
["bitfinex","SOLUSD",1771565784409,0.6684228,83.519,83.5,0.2]
["bitfinex","SOLUSD",1771565786225,0.6684228,83.517,83.482,11.97849342]
["bitfinex","SOLUSD",1771565786411,0.6684228,83.509,83.482,11.97849342]
["bitfinex","SOLUSD",1771565786730,0.6684228,83.509,83.472,11.98006517]
["bitfinex","SOLUSD",1771565787429,0.6684228,83.509,83.449,3.69383402]
["bitfinex","SOLUSD",1771565787430,0.6684228,83.489,83.456,11.98236196]
["bitfinex","SOLUSD",1771565787615,0.6684228,83.489,83.45,11.04629112]
["bitfinex","SOLUSD",1771565787616,0.6684228,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1771565788335,0.6684228,83.487,83.451,11.98307989]
["bitfinex","SOLUSD",1771565788832,0.6684228,83.487,83.46,11.04629112]
["bitfinex","SOLUSD",1771565789050,0.6684228,83.487,83.451,11.98307989]
["bitfinex","SOLUSD",1771565789422,0.6684228,83.487,83.451,12.62361748]
["bitfinex","SOLUSD",1771565789818,11.04629112,83.5,83.471,0.64053759]
["bitfinex","SOLUSD",1771565790134,0.6684228,83.499,83.461,0.64053759]
["bitfinex","SOLUSD",1771565790919,0.6684228,83.498,83.462,11.98150056]
["bitfinex","SOLUSD",1771565791315,0.6684228,83.498,83.462,12.62203815]
["bitfinex","SOLUSD",1771565791732,0.6684228,83.498,83.463,0.64053759]
["bitfinex","SOLUSD",1771565792136,0.6684228,83.498,83.462,11.98150056]
["bitfinex","SOLUSD",1771565792632,0.6684228,83.498,83.463,0.64053759]
["bitfinex","SOLUSD",1771565792832,0.6684228,83.509,83.473,0.64053759]
["bitfinex","SOLUSD",1771565793619,0.6684228,83.509,83.48,11.04629112]
["bitfinex","SOLUSD",1771565794332,0.6684228,83.509,83.48,11.68682871]
["bitfinex","SOLUSD",1771565794532,0.6684228,83.509,83.481,0.64053759]
["bitfinex","SOLUSD",1771565795830,0.6684228,83.509,83.481,11.97866705]
["bitfinex","SOLUSD",1771565796030,0.6684228,83.509,83.481,12.61920464]
["bitfinex","SOLUSD",1771565796425,0.6684228,83.508,83.474,11.97964209]
["bitfinex","SOLUSD",1771565796632,0.6684228,83.508,83.48,11.04629112]
["bitfinex","SOLUSD",1771565796826,0.6684228,83.508,83.481,0.64053759]
["bitfinex","SOLUSD",1771565797551,0.6684228,83.508,83.474,11.97964209]
["bitfinex","SOLUSD",1771565798043,0.6684228,83.508,83.474,12.6213626]
["bitfinex","SOLUSD",1771565798934,0.6684228,83.508,83.48,11.04629112]
["bitfinex","SOLUSD",1771565799138,0.6684228,83.508,83.475,0.64172051]
["bitfinex","SOLUSD",1771565799644,29.93047584,83.527,83.474,11.97964209]
["bitfinex","SOLUSD",1771565799645,0.67301092,83.506,83.474,11.97964209]
["bitfinex","SOLUSD",1771565799949,0.67301092,83.506,83.475,0.64172051]
["bitfinex","SOLUSD",1771565800450,0.67301092,83.506,83.474,11.97964209]
["bitfinex","SOLUSD",1771565800828,0.67301092,83.506,83.474,12.6213626]
["bitfinex","SOLUSD",1771565801145,0.67301092,83.516,83.481,0.64172051]
["bitfinex","SOLUSD",1771565801350,0.67301092,83.509,83.481,0.64172051]
["bitfinex","SOLUSD",1771565801846,0.67301092,83.509,83.48,11.04629112]
["bitfinex","SOLUSD",1771565802236,0.67301092,83.507,83.474,12.6213626]
["bitfinex","SOLUSD",1771565802432,0.67301092,83.507,83.475,0.64172051]
["bitfinex","SOLUSD",1771565803453,0.67301092,83.507,83.481,0.64172051]
["bitfinex","SOLUSD",1771565804325,0.67301092,83.507,83.482,11.97863012]
["bitfinex","SOLUSD",1771565804558,0.67301092,83.507,83.483,0.64172051]
["bitfinex","SOLUSD",1771565805446,11.04629112,83.52,83.483,0.64172051]
["bitfinex","SOLUSD",1771565805645,0.67301092,83.519,83.483,0.64172051]
["bitfinex","SOLUSD",1771565805851,0.67301092,83.519,83.49,11.04629112]
["bitfinex","SOLUSD",1771565806336,0.67301092,83.519,83.492,0.64172051]
["bitfinex","SOLUSD",1771565806944,0.67301092,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1771565808635,0.67301092,83.517,83.485,11.97819967]
["bitfinex","SOLUSD",1771565809847,0.67301092,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1771565810270,0.67301092,83.519,83.482,0.64172051]
["bitfinex","SOLUSD",1771565810449,0.67301092,83.518,83.482,0.64172051]
["bitfinex","SOLUSD",1771565810762,0.67301092,83.516,83.484,0.64172051]
["bitfinex","SOLUSD",1771565815356,0.67301092,83.514,83.485,11.97819967]
["bitfinex","SOLUSD",1771565816846,0.67301092,83.509,83.478,11.9792041]
["bitfinex","SOLUSD",1771565820980,0.67301092,83.516,83.491,0.64172051]
["bitfinex","SOLUSD",1771565821285,0.67301092,83.509,83.48,3.7232192]
["bitfinex","SOLUSD",1771565821447,0.67301092,83.509,83.48,4.36493971]
["bitfinex","SOLUSD",1771565821764,0.67301092,83.499,83.47,11.98030624]
["bitfinex","SOLUSD",1771565821957,0.67301092,83.499,83.461,11.98164412]
["bitfinex","SOLUSD",1771565822271,0.67301092,83.499,83.47,3.7232192]
["bitfinex","SOLUSD",1771565822578,3.7232192,83.52,83.461,41.93575442]
["bitfinex","SOLUSD",1771565822579,0.67301092,83.509,83.481,0.64172051]
["bitfinex","SOLUSD",1771565822749,0.67301092,83.516,83.481,0.64172051]
["bitfinex","SOLUSD",1771565822951,0.62840944,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1771565823369,0.62840944,83.509,83.482,12.60901977]
["bitfinex","SOLUSD",1771565823666,0.62840944,83.509,83.483,0.63038965]
["bitfinex","SOLUSD",1771565824250,0.62840944,83.509,83.484,11.97834315]
["bitfinex","SOLUSD",1771565825777,29.92936669,83.53,83.491,0.63038965]
["bitfinex","SOLUSD",1771565825778,0.62840944,83.517,83.491,0.63038965]
["bitfinex","SOLUSD",1771565826457,0.62840944,83.517,83.491,11.97730679]
["bitfinex","SOLUSD",1771565826853,0.62840944,83.517,83.484,0.63038965]
["bitfinex","SOLUSD",1771565826854,0.6662639,83.515,83.471,29.95039543]
["bitfinex","SOLUSD",1771565827066,11.97375353,83.516,83.425,47.94725373]
["bitfinex","SOLUSD",1771565827067,0.6662639,83.499,83.468,11.98063928]
["bitfinex","SOLUSD",1771565827776,0.6662639,83.499,83.469,0.67269127]
["bitfinex","SOLUSD",1771565827976,0.6662639,83.509,83.472,0.28432314]
["bitfinex","SOLUSD",1771565828155,0.6662639,83.509,83.477,0.67269127]
["bitfinex","SOLUSD",1771565828671,0.6662639,83.509,83.481,0.67269127]
["bitfinex","SOLUSD",1771565831258,0.6662639,83.508,83.474,0.28432314]
["bitfinex","SOLUSD",1771565832262,0.6662639,83.508,83.474,0.95701441]
["bitfinex","SOLUSD",1771565832587,0.6662639,83.508,83.471,41.93073042]
["bitfinex","SOLUSD",1771565832588,0.6662639,83.508,83.477,0.67269127]
["bitfinex","SOLUSD",1771565835379,0.6662639,83.507,83.478,11.9792041]
["bitfinex","SOLUSD",1771565835587,0.6662639,83.507,83.479,0.67269127]
["bitfinex","SOLUSD",1771565837487,4.3894831,83.5,83.479,0.67269127]
["bitfinex","SOLUSD",1771565837680,11.97518741,83.506,83.48,11.9789171]
["bitfinex","SOLUSD",1771565837681,0.6662639,83.506,83.48,11.9789171]
["bitfinex","SOLUSD",1771565837875,0.6662639,83.505,83.48,11.9789171]
["bitfinex","SOLUSD",1771565838089,0.6662639,83.505,83.481,0.67269127]
["bitfinex","SOLUSD",1771565839869,0.6662639,83.505,83.48,11.9789171]
["bitfinex","SOLUSD",1771565840487,0.6662639,83.505,83.48,12.65160837]
["bitfinex","SOLUSD",1771565840784,0.6662639,83.505,83.481,0.67269127]
["bitfinex","SOLUSD",1771565842390,0.6662639,83.505,83.483,0.67269127]
["bitfinex","SOLUSD",1771565842687,0.6662639,83.505,83.482,11.97863012]
["bitfinex","SOLUSD",1771565843498,0.6662639,83.505,83.483,0.67269127]
["bitfinex","SOLUSD",1771565843698,0.6662639,83.505,83.482,11.97863012]
["bitfinex","SOLUSD",1771565844491,0.6662639,83.505,83.478,12.65189537]
["bitfinex","SOLUSD",1771565844979,0.6662639,83.505,83.478,11.9792041]
["bitfinex","SOLUSD",1771565845286,0.6662639,83.505,83.479,0.67269127]
["bitfinex","SOLUSD",1771565846383,0.6662639,83.505,83.48,11.9789171]
["bitfinex","SOLUSD",1771565846591,0.6662639,83.505,83.48,12.65160837]
["bitfinex","SOLUSD",1771565848597,0.6662639,83.504,83.48,12.65160837]
["bitfinex","SOLUSD",1771565850196,11.97397681,83.515,83.481,0.67269127]
["bitfinex","SOLUSD",1771565850800,0.6662639,83.514,83.481,0.67269127]
["bitfinex","SOLUSD",1771565851098,0.6662639,83.509,83.474,0.28432314]
["bitfinex","SOLUSD",1771565851406,0.6662639,83.509,83.471,41.93073042]
["bitfinex","SOLUSD",1771565851407,0.6662639,83.499,83.476,0.81485284]
["bitfinex","SOLUSD",1771565851575,0.6662639,83.489,83.463,0.67269127]
["bitfinex","SOLUSD",1771565851897,0.6662639,83.496,83.463,0.67269127]
["bitfinex","SOLUSD",1771565852474,0.6662639,83.495,83.465,0.67269127]
["bitfinex","SOLUSD",1771565852879,0.6662639,83.495,83.467,0.67269127]
["bitfinex","SOLUSD",1771565855489,0.6662639,83.495,83.469,0.67269127]
["bitfinex","SOLUSD",1771565856396,0.6662639,83.532,83.494,0.28432314]
["bitfinex","SOLUSD",1771565856615,0.6662639,83.532,83.47,1.19803522]
["bitfinex","SOLUSD",1771565856616,0.6662639,83.532,83.501,0.67269127]
["bitfinex","SOLUSD",1771565857599,4.33451089,83.53,83.501,0.67269127]
["bitfinex","SOLUSD",1771565857784,0.61129169,83.529,83.5,11.97594446]
["bitfinex","SOLUSD",1771565861296,0.61129169,83.539,83.511,0.66466808]
["bitfinex","SOLUSD",1771565861482,0.61129169,83.539,83.505,0.28432314]
["bitfinex","SOLUSD",1771565862300,0.61129169,83.539,83.506,0.28432314]
["bitfinex","SOLUSD",1771565862512,0.61129169,83.539,83.507,11.975044]
["bitfinex","SOLUSD",1771565864900,0.61129169,83.539,83.509,11.97475721]
["bitfinex","SOLUSD",1771565865510,0.61129169,83.539,83.51,0.66466808]
["bitfinex","SOLUSD",1771565866185,0.61129169,83.538,83.507,11.975044]
["bitfinex","SOLUSD",1771565866386,0.61129169,83.519,83.493,0.66466808]
["bitfinex","SOLUSD",1771565866601,0.61129169,83.519,83.5,3.7232192]
["bitfinex","SOLUSD",1771565867705,0.61129169,83.525,83.502,0.66466808]
["bitfinex","SOLUSD",1771565869919,0.61129169,83.525,83.503,11.97561764]
["bitfinex","SOLUSD",1771565870117,0.61129169,83.525,83.498,11.97619988]
["bitfinex","SOLUSD",1771565870307,0.61129169,83.524,83.491,11.9772388]
["bitfinex","SOLUSD",1771565870612,0.61129169,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1771565870811,0.61129169,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1771565872292,0.61129169,83.507,83.481,11.97877361]
["bitfinex","SOLUSD",1771565872492,0.61129169,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1771565872912,0.61129169,83.499,83.46,3.7232192]
["bitfinex","SOLUSD",1771565873097,0.61129169,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771565873300,0.61129169,83.489,83.462,0.66466808]
["bitfinex","SOLUSD",1771565873995,3.7232192,83.5,83.461,11.98164412]
["bitfinex","SOLUSD",1771565873996,0.61129169,83.499,83.471,0.66466808]
["bitfinex","SOLUSD",1771565874494,0.61129169,83.498,83.471,12.64481654]
["bitfinex","SOLUSD",1771565875209,0.61129169,83.498,83.471,11.98014846]
["bitfinex","SOLUSD",1771565875716,0.61129169,83.498,83.466,12.2652495]
["bitfinex","SOLUSD",1771565875909,0.61129169,83.498,83.466,12.92991758]
["bitfinex","SOLUSD",1771565876218,0.61129169,83.498,83.467,0.66466808]
["bitfinex","SOLUSD",1771565876412,0.61129169,83.498,83.466,42.21756541]
["bitfinex","SOLUSD",1771565876413,0.61129169,83.498,83.471,0.66466808]
["bitfinex","SOLUSD",1771565876621,0.61129169,83.509,83.471,0.66466808]
["bitfinex","SOLUSD",1771565877816,3.7232192,83.51,83.466,0.28432314]
["bitfinex","SOLUSD",1771565877817,0.61129169,83.507,83.466,0.28432314]
["bitfinex","SOLUSD",1771565878018,0.61129169,83.499,83.471,0.66466808]
["bitfinex","SOLUSD",1771565878523,0.61129169,83.519,83.481,0.66466808]
["bitfinex","SOLUSD",1771565879130,0.61129169,83.516,83.481,0.66466808]
["bitfinex","SOLUSD",1771565879620,3.7243846,83.51,83.481,0.66466808]
["bitfinex","SOLUSD",1771565879917,0.61129169,83.509,83.481,0.66466808]
["bitfinex","SOLUSD",1771565880120,0.61129169,83.516,83.491,0.66466808]
["bitfinex","SOLUSD",1771565880326,0.61129169,83.522,83.491,0.66466808]
["bitfinex","SOLUSD",1771565881725,0.61129169,83.499,83.465,0.66466808]
["bitfinex","SOLUSD",1771565882304,0.61129169,83.499,83.466,0.14216157]
["bitfinex","SOLUSD",1771565882527,0.61129169,83.499,83.466,0.80682965]
["bitfinex","SOLUSD",1771565883223,0.61129169,83.499,83.466,0.66466808]
["bitfinex","SOLUSD",1771565883919,0.61129169,83.499,83.471,0.61123745]
["bitfinex","SOLUSD",1771565884123,12.5994053,83.509,83.481,0.61123745]
["bitfinex","SOLUSD",1771565884323,0.62464809,83.508,83.481,0.61123745]
["bitfinex","SOLUSD",1771565884829,11.97402354,83.515,83.481,0.61123745]
["bitfinex","SOLUSD",1771565885030,0.62464809,83.514,83.481,0.61123745]
["bitfinex","SOLUSD",1771565886522,3.7243846,83.52,83.48,3.7243846]
["bitfinex","SOLUSD",1771565886523,0.62464809,83.512,83.483,0.61123745]
["bitfinex","SOLUSD",1771565886835,0.62464809,83.535,83.501,0.658179]
["bitfinex","SOLUSD",1771565887123,0.65705633,83.529,83.496,0.28432314]
["bitfinex","SOLUSD",1771565889420,0.65705633,83.529,83.501,0.658179]
["bitfinex","SOLUSD",1771565889932,0.65705633,83.527,83.501,0.658179]
["bitfinex","SOLUSD",1771565890435,0.65705633,83.547,83.511,0.658179]
["bitfinex","SOLUSD",1771565890634,11.96916742,83.548,83.497,41.91767368]
["bitfinex","SOLUSD",1771565890635,0.65705633,83.539,83.504,0.28432314]
["bitfinex","SOLUSD",1771565891337,0.65705633,83.539,83.511,0.658179]
["bitfinex","SOLUSD",1771565891912,0.65705633,83.539,83.506,11.97518741]
["bitfinex","SOLUSD",1771565892117,0.65705633,83.539,83.506,12.63336641]
["bitfinex","SOLUSD",1771565892316,0.65705633,83.539,83.507,0.658179]
["bitfinex","SOLUSD",1771565893220,0.65705633,83.539,83.506,11.97518741]
["bitfinex","SOLUSD",1771565893221,0.65705633,83.539,83.511,0.658179]
["bitfinex","SOLUSD",1771565893418,0.65705633,83.539,83.513,0.658179]
["bitfinex","SOLUSD",1771565893618,0.65705633,83.547,83.517,0.658179]
["bitfinex","SOLUSD",1771565894031,0.65705633,83.556,83.531,0.658179]
["bitfinex","SOLUSD",1771565894241,2.47215037,104.87,83.541,0.658179]
["bitfinex","SOLUSD",1771565894242,0.65705633,83.579,83.541,0.658179]
["bitfinex","SOLUSD",1771565894814,0.65705633,83.579,83.551,0.658179]
["bitfinex","SOLUSD",1771565895333,0.65705633,83.578,83.543,0.94250214]
["bitfinex","SOLUSD",1771565895536,0.65705633,83.578,83.551,0.658179]
["bitfinex","SOLUSD",1771565895834,0.65705633,83.585,83.551,0.658179]
["bitfinex","SOLUSD",1771565896926,0.65705633,83.579,83.543,0.28432314]
["bitfinex","SOLUSD",1771565897129,0.65705633,83.579,83.546,0.658179]
["bitfinex","SOLUSD",1771565897310,0.65705633,83.577,83.542,12.62820605]
["bitfinex","SOLUSD",1771565897511,0.65705633,83.577,83.543,0.658179]
["bitfinex","SOLUSD",1771565897722,0.65705633,83.577,83.551,0.658179]
["bitfinex","SOLUSD",1771565899038,0.65705633,83.577,83.543,0.28432314]
["bitfinex","SOLUSD",1771565899435,0.65705633,83.577,83.546,11.96945395]
["bitfinex","SOLUSD",1771565900270,0.65705633,83.577,83.55,4.3825636]
["bitfinex","SOLUSD",1771565900416,0.65705633,83.569,83.53,3.7243846]
["bitfinex","SOLUSD",1771565900618,0.65705633,83.569,83.531,0.28432314]
["bitfinex","SOLUSD",1771565900848,0.65705633,83.569,83.531,0.14216157]
["bitfinex","SOLUSD",1771565901232,0.65705633,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1771565901539,0.65705633,83.557,83.522,0.658179]
["bitfinex","SOLUSD",1771565905124,0.65705633,83.555,83.523,11.97275002]
["bitfinex","SOLUSD",1771565905755,3.7243846,83.55,83.517,0.658179]
["bitfinex","SOLUSD",1771565906049,0.65705633,83.549,83.518,11.97337251]
["bitfinex","SOLUSD",1771565906950,0.65705633,83.529,83.491,0.658179]
["bitfinex","SOLUSD",1771565907122,0.65705633,83.529,83.493,0.658179]
["bitfinex","SOLUSD",1771565907827,0.65705633,83.529,83.497,0.658179]
["bitfinex","SOLUSD",1771565908647,0.65705633,83.529,83.49,3.7243846]
["bitfinex","SOLUSD",1771565908648,0.65705633,83.529,83.498,12.63451376]
["bitfinex","SOLUSD",1771565909024,0.65705633,83.529,83.501,0.658179]
["bitfinex","SOLUSD",1771565909225,11.96971278,83.545,83.511,0.658179]
["bitfinex","SOLUSD",1771565909746,11.96971278,83.545,83.498,41.91717166]
["bitfinex","SOLUSD",1771565909747,0.65705633,83.549,83.521,0.658179]
["bitfinex","SOLUSD",1771565910635,0.65705633,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1771565911649,0.65705633,83.549,83.523,0.658179]
["bitfinex","SOLUSD",1771565911849,0.65705633,83.556,83.525,0.658179]
["bitfinex","SOLUSD",1771565912344,0.65705633,83.549,83.525,0.658179]
["bitfinex","SOLUSD",1771565912751,0.65705633,83.549,83.51,3.7243846]
["bitfinex","SOLUSD",1771565913045,0.65705633,83.549,83.517,0.658179]
["bitfinex","SOLUSD",1771565913744,41.88763411,83.557,83.517,0.658179]
["bitfinex","SOLUSD",1771565913745,0.65705633,83.556,83.517,0.658179]
["bitfinex","SOLUSD",1771565913942,0.65705633,83.554,83.522,0.658179]
["bitfinex","SOLUSD",1771565915549,0.65705633,83.549,83.522,0.658179]
["bitfinex","SOLUSD",1771565916547,0.65705633,83.549,83.523,11.97275002]
["bitfinex","SOLUSD",1771565917950,0.64039807,83.547,83.512,0.28432314]
["bitfinex","SOLUSD",1771565918452,0.64039807,83.547,83.521,0.61465048]
["bitfinex","SOLUSD",1771565918653,0.64039807,83.547,83.522,11.97289336]
["bitfinex","SOLUSD",1771565919650,0.64039807,83.529,83.481,0.61465048]
["bitfinex","SOLUSD",1771565919852,0.64039807,83.529,83.494,0.61465048]
["bitfinex","SOLUSD",1771565920439,0.64039807,83.529,83.495,0.89897362]
["bitfinex","SOLUSD",1771565920643,0.64039807,83.529,83.496,12.59127211]
["bitfinex","SOLUSD",1771565923349,0.64039807,83.519,83.496,12.59127211]
["bitfinex","SOLUSD",1771565923862,0.64039807,83.519,83.468,0.61465048]
["bitfinex","SOLUSD",1771565923863,3.7243846,83.51,83.468,0.61465048]
["bitfinex","SOLUSD",1771565924042,11.97203333,83.528,83.47,0.61465048]
["bitfinex","SOLUSD",1771565924043,4.36478267,83.5,83.47,0.61465048]
["bitfinex","SOLUSD",1771565924361,4.36478267,83.5,83.476,0.61465048]
["bitfinex","SOLUSD",1771565924957,0.64039807,83.499,83.476,0.61465048]
["bitfinex","SOLUSD",1771565925273,3.7243846,83.51,83.478,0.61465048]
["bitfinex","SOLUSD",1771565925444,4.36478267,83.52,83.487,0.61465048]
["bitfinex","SOLUSD",1771565925636,0.64039807,83.52,83.487,0.61465048]
["bitfinex","SOLUSD",1771565925837,4.36478267,83.52,83.487,0.61465048]
["bitfinex","SOLUSD",1771565926053,0.64039807,83.519,83.487,0.61465048]
["bitfinex","SOLUSD",1771565926361,4.36478267,83.51,83.487,0.61465048]
["bitfinex","SOLUSD",1771565926665,0.64039807,83.518,83.487,0.61465048]
["bitfinex","SOLUSD",1771565926961,3.7243846,83.51,83.489,0.61465048]
["bitfinex","SOLUSD",1771565927552,0.64039807,83.519,83.489,0.61465048]
["bitfinex","SOLUSD",1771565928654,3.7243846,83.52,83.492,0.28432314]
["bitfinex","SOLUSD",1771565928875,0.64039807,83.526,83.499,0.61465048]
["bitfinex","SOLUSD",1771565929668,11.97158152,83.532,83.499,0.61465048]
["bitfinex","SOLUSD",1771565929847,3.7243846,83.55,83.507,0.61465048]
["bitfinex","SOLUSD",1771565929848,0.64039807,83.539,83.507,0.61465048]
["bitfinex","SOLUSD",1771565930050,3.7243846,83.53,83.507,0.61465048]
["bitfinex","SOLUSD",1771565930944,3.7243846,83.53,83.509,0.61465048]
["bitfinex","SOLUSD",1771565932858,4.36478267,83.53,83.509,0.61465048]
["bitfinex","SOLUSD",1771565933563,0.64039807,83.529,83.51,11.97461381]
["bitfinex","SOLUSD",1771565933956,3.7243846,83.53,83.471,0.61465048]
["bitfinex","SOLUSD",1771565933957,0.64039807,83.519,83.471,0.61465048]
["bitfinex","SOLUSD",1771565934167,3.7243846,83.51,83.472,0.61465048]
["bitfinex","SOLUSD",1771565934355,3.7243846,83.51,83.473,0.28432314]
["bitfinex","SOLUSD",1771565934551,3.7243846,83.51,83.486,0.61465048]
["bitfinex","SOLUSD",1771565935385,3.7243846,83.52,83.492,0.61465048]
["bitfinex","SOLUSD",1771565935671,3.7243846,83.52,83.496,0.61465048]
["bitfinex","SOLUSD",1771565936551,0.64039807,83.509,83.488,0.28432314]
["bitfinex","SOLUSD",1771565936757,0.64039807,83.519,83.491,0.14216157]
["bitfinex","SOLUSD",1771565936961,0.64039807,83.519,83.491,0.75681205]
["bitfinex","SOLUSD",1771565937152,0.64039807,83.519,83.493,0.14216157]
["bitfinex","SOLUSD",1771565937349,0.64039807,83.519,83.494,0.14216157]
["bitfinex","SOLUSD",1771565938177,0.64039807,83.519,83.495,0.14216157]
["bitfinex","SOLUSD",1771565939257,0.64039807,83.509,83.494,0.28432314]
["bitfinex","SOLUSD",1771565939470,0.64039807,83.509,83.496,0.28432314]
["bitfinex","SOLUSD",1771565939671,0.64039807,83.509,83.49,11.97737296]
["bitfinex","SOLUSD",1771565940783,3.72289767,83.55,83.497,0.61465048]
["bitfinex","SOLUSD",1771565940784,0.64039807,83.523,83.497,0.61465048]
["bitfinex","SOLUSD",1771565940955,0.64039807,83.529,83.497,0.61465048]
["bitfinex","SOLUSD",1771565941571,0.64039807,83.529,83.498,11.97633476]
["bitfinex","SOLUSD",1771565941860,3.72289767,83.52,83.499,0.61465048]
["bitfinex","SOLUSD",1771565943271,0.64039807,83.524,83.499,0.61465048]
["bitfinex","SOLUSD",1771565943473,3.72289767,83.52,83.499,0.61465048]
["bitfinex","SOLUSD",1771565944062,3.72289767,83.52,83.5,11.9760479]
["bitfinex","SOLUSD",1771565944470,0.60154561,83.519,83.5,11.9760479]
["bitfinex","SOLUSD",1771565945484,0.60154561,83.519,83.495,0.28432314]
["bitfinex","SOLUSD",1771565946055,0.60154561,83.519,83.496,0.28432314]
["bitfinex","SOLUSD",1771565946261,0.60154561,83.519,83.498,0.62130895]
["bitfinex","SOLUSD",1771565947482,0.60154561,83.519,83.499,12.56400697]
["bitfinex","SOLUSD",1771565948886,0.60154561,83.519,83.499,11.97619133]
["bitfinex","SOLUSD",1771565949085,0.62318265,83.509,83.48,0.28432314]
["bitfinex","SOLUSD",1771565949279,0.62318265,83.509,83.479,0.58781564]
["bitfinex","SOLUSD",1771565949280,0.62318265,83.499,83.481,11.97877361]
["bitfinex","SOLUSD",1771565949675,0.62318265,83.519,83.487,0.58781564]
["bitfinex","SOLUSD",1771565951885,3.72289767,83.51,83.488,11.97776926]
["bitfinex","SOLUSD",1771565952181,0.62318265,83.509,83.488,11.97776926]
["bitfinex","SOLUSD",1771565952784,0.62318265,83.509,83.472,0.58781564]
["bitfinex","SOLUSD",1771565953169,0.62318265,83.509,83.473,0.28432314]
["bitfinex","SOLUSD",1771565953368,0.62318265,83.509,83.473,0.14216157]
["bitfinex","SOLUSD",1771565953769,0.62318265,83.499,83.473,0.28432314]
["bitfinex","SOLUSD",1771565953970,0.62318265,83.499,83.474,11.97977813]
["bitfinex","SOLUSD",1771565954272,0.62318265,83.509,83.475,0.58781564]
["bitfinex","SOLUSD",1771565954473,11.97405029,83.514,83.474,11.97977813]
["bitfinex","SOLUSD",1771565954474,0.62318265,83.499,83.474,11.97977813]
["bitfinex","SOLUSD",1771565954679,0.62318265,83.499,83.469,11.98049575]
["bitfinex","SOLUSD",1771565956190,0.62318265,83.489,83.469,11.98049575]
["bitfinex","SOLUSD",1771565956572,0.62318265,83.489,83.462,0.58781564]
["bitfinex","SOLUSD",1771565956573,0.62318265,83.489,83.463,11.98131097]
["bitfinex","SOLUSD",1771565956982,0.62318265,83.489,83.458,11.98193752]
["bitfinex","SOLUSD",1771565957892,0.62318265,83.479,83.453,11.98270995]
["bitfinex","SOLUSD",1771565958270,0.62318265,83.479,83.441,41.94580601]
["bitfinex","SOLUSD",1771565958474,0.62318265,83.479,83.442,0.28432314]
["bitfinex","SOLUSD",1771565958697,0.62318265,83.479,83.444,0.72997721]
["bitfinex","SOLUSD",1771565958996,11.9792041,83.478,83.446,0.28432314]
["bitfinex","SOLUSD",1771565959292,11.9792041,83.478,83.441,11.984516]
["bitfinex","SOLUSD",1771565959293,0.62318265,83.469,83.441,11.984516]
["bitfinex","SOLUSD",1771565959874,0.62318265,83.459,83.44,0.2]
["bitfinex","SOLUSD",1771565961477,0.62318265,83.458,83.44,0.2]
["bitfinex","SOLUSD",1771565962392,0.62318265,83.466,83.44,3.92289767]
["bitfinex","SOLUSD",1771565962592,0.62318265,83.466,83.44,0.2]
["bitfinex","SOLUSD",1771565962990,0.62318265,83.508,83.443,0.58781564]
["bitfinex","SOLUSD",1771565963187,0.62318265,83.508,83.471,0.58781564]
["bitfinex","SOLUSD",1771565963587,0.62318265,83.499,83.463,0.58781564]
["bitfinex","SOLUSD",1771565964498,0.62318265,83.497,83.47,3.72289767]
["bitfinex","SOLUSD",1771565966697,0.62318265,83.495,83.466,11.98092636]
["bitfinex","SOLUSD",1771565967692,0.62318265,83.493,83.461,11.98164412]
["bitfinex","SOLUSD",1771565968202,0.62318265,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771565968699,0.62318265,83.479,83.455,11.9824739]
["bitfinex","SOLUSD",1771565968903,0.62318265,83.479,83.442,0.58781564]
["bitfinex","SOLUSD",1771565969486,3.72289767,83.47,83.442,0.58781564]
["bitfinex","SOLUSD",1771565969687,0.62318265,83.467,83.44,0.2]
["bitfinex","SOLUSD",1771565970005,0.62318265,83.459,83.44,0.2]
["bitfinex","SOLUSD",1771565972497,0.62318265,83.459,83.44,12.18458232]
["bitfinex","SOLUSD",1771565972699,11.98065603,83.468,83.44,12.18458232]
["bitfinex","SOLUSD",1771565972700,0.62318265,83.467,83.44,12.18458232]
["bitfinex","SOLUSD",1771565972890,0.62318265,83.467,83.44,15.90747999]
["bitfinex","SOLUSD",1771565974993,0.62318265,83.467,83.44,12.18458232]
["bitfinex","SOLUSD",1771565975507,0.62318265,83.466,83.44,12.18458232]
["bitfinex","SOLUSD",1771565976705,0.62318265,83.466,83.44,0.2]
["bitfinex","SOLUSD",1771565978511,3.72289767,83.47,83.44,0.2]
["bitfinex","SOLUSD",1771565978512,0.60797179,83.464,83.44,0.2]
["bitfinex","SOLUSD",1771565979209,0.60797179,83.459,83.44,0.2]
["bitfinex","SOLUSD",1771565979511,0.60797179,83.473,83.442,0.61384644]
["bitfinex","SOLUSD",1771565980009,3.72289767,83.48,83.451,0.61384644]
["bitfinex","SOLUSD",1771565980010,11.97907069,83.479,83.451,0.61384644]
["bitfinex","SOLUSD",1771565980210,12.58704248,83.479,83.451,0.61384644]
["bitfinex","SOLUSD",1771565980403,0.60797179,83.478,83.451,0.61384644]
["bitfinex","SOLUSD",1771565980604,0.60797179,83.478,83.453,0.61384644]
["bitfinex","SOLUSD",1771565981494,0.60797179,83.478,83.46,3.72289767]
["bitfinex","SOLUSD",1771565981694,11.97814309,83.486,83.461,0.61384644]
["bitfinex","SOLUSD",1771565982214,12.58611488,83.486,83.461,0.61384644]
["bitfinex","SOLUSD",1771565983720,0.60797179,83.492,83.463,0.61384644]
["bitfinex","SOLUSD",1771565984418,0.60797179,83.489,83.443,0.61384644]
["bitfinex","SOLUSD",1771565984603,0.60797179,83.479,83.444,0.28432314]
["bitfinex","SOLUSD",1771565984801,0.60797179,83.479,83.443,0.61384644]
["bitfinex","SOLUSD",1771565986019,0.60797179,83.477,83.445,0.61384644]
["bitfinex","SOLUSD",1771565986725,0.60797179,83.477,83.444,11.98408513]
["bitfinex","SOLUSD",1771565986726,0.60797179,83.477,83.44,15.90755523]
["bitfinex","SOLUSD",1771565987018,0.60797179,83.469,83.44,12.18465756]
["bitfinex","SOLUSD",1771565987227,0.60797179,83.469,83.441,0.61384644]
["bitfinex","SOLUSD",1771565989405,3.72289767,83.48,83.44,15.90755523]
["bitfinex","SOLUSD",1771565989406,0.60797179,83.467,83.44,0.2]
["bitfinex","SOLUSD",1771565989615,11.98063928,83.468,83.413,0.61384644]
["bitfinex","SOLUSD",1771565989616,0.60797179,83.459,83.413,0.61384644]
["bitfinex","SOLUSD",1771565989821,0.60797179,83.459,83.421,0.61384644]
["bitfinex","SOLUSD",1771565990522,0.60797179,83.459,83.423,0.61384644]
["bitfinex","SOLUSD",1771565990727,0.60797179,83.467,83.431,0.61384644]
["bitfinex","SOLUSD",1771565991528,0.60797179,83.465,83.433,0.61384644]
["bitfinex","SOLUSD",1771565992224,0.60797179,83.465,83.41,0.2]
["bitfinex","SOLUSD",1771565992225,0.60797179,83.459,83.421,0.61384644]
["bitfinex","SOLUSD",1771565992405,0.60797179,83.439,83.414,0.61384644]
["bitfinex","SOLUSD",1771565992606,0.60797179,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1771565993927,0.60797179,83.439,83.412,0.61384644]
["bitfinex","SOLUSD",1771565994224,0.60797179,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1771565995203,0.60797179,83.429,83.393,11.99138524]
["bitfinex","SOLUSD",1771565996406,0.60797179,83.427,83.393,11.99138524]
["bitfinex","SOLUSD",1771565996804,0.60797179,83.427,83.4,3.72289767]
["bitfinex","SOLUSD",1771565997022,0.60797179,83.427,83.401,0.61384644]
["bitfinex","SOLUSD",1771565997403,0.60797179,83.427,83.41,3.72289767]
["bitfinex","SOLUSD",1771565997608,0.60797179,83.445,83.411,0.61384644]
["bitfinex","SOLUSD",1771565998432,0.60797179,83.452,83.421,0.61384644]
["bitfinex","SOLUSD",1771565998616,0.60797179,83.45,83.421,0.61384644]
["bitfinex","SOLUSD",1771566000312,0.60797179,83.462,83.432,12.59965524]
["bitfinex","SOLUSD",1771566000527,0.60797179,83.462,83.433,0.61384644]
["bitfinex","SOLUSD",1771566000912,0.60797179,83.462,83.432,11.9858088]
["bitfinex","SOLUSD",1771566001810,0.60797179,83.478,83.45,3.72872442]
["bitfinex","SOLUSD",1771566002029,0.60797179,83.478,83.451,0.61384644]
["bitfinex","SOLUSD",1771566002327,0.60797179,83.478,83.44,3.72872442]
["bitfinex","SOLUSD",1771566002533,0.60797179,83.477,83.44,3.72872442]
["bitfinex","SOLUSD",1771566002836,0.60797179,83.477,83.441,0.57709743]
["bitfinex","SOLUSD",1771566003045,0.60797179,83.477,83.45,3.72872442]
["bitfinex","SOLUSD",1771566003709,0.60797179,83.477,83.451,11.98307989]
["bitfinex","SOLUSD",1771566006155,0.61664116,83.469,83.428,0.57709743]
["bitfinex","SOLUSD",1771566006431,0.61664116,83.469,83.43,3.72872442]
["bitfinex","SOLUSD",1771566007431,0.61664116,83.469,83.403,3.69383402]
["bitfinex","SOLUSD",1771566007432,0.60307639,83.459,83.421,0.28432314]
["bitfinex","SOLUSD",1771566007834,0.60307639,83.459,83.424,0.5736897]
["bitfinex","SOLUSD",1771566008632,0.60307639,83.459,83.425,11.9868145]
["bitfinex","SOLUSD",1771566009516,0.60307639,83.459,83.425,41.95385076]
["bitfinex","SOLUSD",1771566009833,0.60307639,83.459,83.426,0.5736897]
["bitfinex","SOLUSD",1771566010619,0.60307639,83.458,83.427,11.98652714]
["bitfinex","SOLUSD",1771566011515,3.72872442,83.45,83.422,11.98722968]
["bitfinex","SOLUSD",1771566011840,0.60307639,83.439,83.413,11.98853895]
["bitfinex","SOLUSD",1771566013540,0.60307639,83.439,83.413,41.95988634]
["bitfinex","SOLUSD",1771566013754,0.60307639,83.439,83.392,3.69383402]
["bitfinex","SOLUSD",1771566013755,0.60307639,83.419,83.395,0.28432314]
["bitfinex","SOLUSD",1771566013925,3.72872442,83.43,83.38,0.7736897]
["bitfinex","SOLUSD",1771566013926,0.60307639,83.409,83.386,0.5736897]
["bitfinex","SOLUSD",1771566014256,0.60307639,83.409,83.382,0.5736897]
["bitfinex","SOLUSD",1771566014923,3.72872442,83.42,83.39,0.7736897]
["bitfinex","SOLUSD",1771566015126,3.72872442,83.42,83.391,0.5736897]
["bitfinex","SOLUSD",1771566015545,3.69383402,83.451,83.401,0.5736897]
["bitfinex","SOLUSD",1771566015720,3.72872442,83.44,83.411,0.5736897]
["bitfinex","SOLUSD",1771566016146,3.72872442,83.44,83.4,3.72872442]
["bitfinex","SOLUSD",1771566016343,3.72872442,83.44,83.401,0.5736897]
["bitfinex","SOLUSD",1771566016846,0.60307639,83.439,83.401,0.5736897]
["bitfinex","SOLUSD",1771566017755,0.60307639,83.437,83.41,3.72872442]
["bitfinex","SOLUSD",1771566017932,0.60307639,83.437,83.41,11.09948578]
["bitfinex","SOLUSD",1771566018126,0.60307639,83.437,83.409,0.5736897]
["bitfinex","SOLUSD",1771566018441,0.60307639,83.437,83.402,11.99012014]
["bitfinex","SOLUSD",1771566018624,0.60307639,83.429,83.4,11.99040767]
["bitfinex","SOLUSD",1771566018825,0.60307639,83.429,83.401,0.5736897]
["bitfinex","SOLUSD",1771566019022,0.60307639,83.429,83.4,11.99040767]
["bitfinex","SOLUSD",1771566020955,0.60307639,83.429,83.4,12.56409737]
["bitfinex","SOLUSD",1771566021157,11.98483795,83.439,83.401,0.5736897]
["bitfinex","SOLUSD",1771566021158,0.60307639,83.439,83.401,0.5736897]
["bitfinex","SOLUSD",1771566021749,0.60307639,83.437,83.403,0.5736897]
["bitfinex","SOLUSD",1771566021929,0.60307639,83.431,83.403,0.5736897]
["bitfinex","SOLUSD",1771566022444,0.60307639,83.437,83.411,0.5736897]
["bitfinex","SOLUSD",1771566023937,0.60307639,83.419,83.39,0.2]
["bitfinex","SOLUSD",1771566024147,0.60307639,83.419,83.39,12.19173181]
["bitfinex","SOLUSD",1771566024341,0.60307639,83.419,83.391,0.5736897]
["bitfinex","SOLUSD",1771566025146,0.60307639,83.419,83.392,0.5736897]
["bitfinex","SOLUSD",1771566025532,0.60307639,83.399,83.38,0.2]
["bitfinex","SOLUSD",1771566027460,0.60307639,83.419,83.382,0.5736897]
["bitfinex","SOLUSD",1771566028665,0.60307639,83.418,83.384,0.5736897]
["bitfinex","SOLUSD",1771566030739,0.60307639,83.418,83.38,11.29948578]
["bitfinex","SOLUSD",1771566030740,0.60307639,83.409,83.38,0.2]
["bitfinex","SOLUSD",1771566032151,0.60307639,83.407,83.38,0.2]
["bitfinex","SOLUSD",1771566032744,11.09948578,83.4,83.38,0.2]
["bitfinex","SOLUSD",1771566032944,0.60307639,83.399,83.38,0.2]
["bitfinex","SOLUSD",1771566035270,11.09948578,83.39,83.328,0.62967622]
["bitfinex","SOLUSD",1771566035471,20.03055769,83.358,83.329,12.00062403]
["bitfinex","SOLUSD",1771566035653,5.36086188,83.389,83.351,0.62967622]
["bitfinex","SOLUSD",1771566035858,11.99069522,83.398,83.361,0.62967622]
["bitfinex","SOLUSD",1771566036053,11.99069522,83.398,83.329,60.00312015]
["bitfinex","SOLUSD",1771566036054,11.98911388,83.409,83.371,0.62967622]
["bitfinex","SOLUSD",1771566036258,11.98911388,83.409,83.35,11.09948578]
["bitfinex","SOLUSD",1771566036259,11.98829144,83.415,83.383,0.62967622]
["bitfinex","SOLUSD",1771566036874,11.98336708,83.449,83.391,0.62967622]
["bitfinex","SOLUSD",1771566037173,11.98336708,83.449,83.375,29.98490712]
["bitfinex","SOLUSD",1771566037174,11.09948578,83.44,83.401,0.62967622]
["bitfinex","SOLUSD",1771566037470,11.98336708,83.449,83.401,0.62967622]
["bitfinex","SOLUSD",1771566037667,11.09948578,83.44,83.401,0.62967622]
["bitfinex","SOLUSD",1771566037871,3.73001332,83.44,83.401,0.62967622]
["bitfinex","SOLUSD",1771566038065,11.98480326,83.439,83.401,0.62967622]
["bitfinex","SOLUSD",1771566038568,3.73001332,83.43,83.401,0.62967622]
["bitfinex","SOLUSD",1771566038775,3.73001332,83.43,83.391,0.62967622]
["bitfinex","SOLUSD",1771566040777,11.98623979,83.429,83.393,0.62967622]
["bitfinex","SOLUSD",1771566044474,3.73001332,83.43,83.39,3.73001332]
["bitfinex","SOLUSD",1771566044475,3.73001332,83.43,83.395,0.62967622]
["bitfinex","SOLUSD",1771566044657,3.73001332,83.43,83.401,0.62967622]
["bitfinex","SOLUSD",1771566045159,15.71615511,83.43,83.401,0.62967622]
["bitfinex","SOLUSD",1771566048368,15.71615511,83.43,83.403,0.62967622]
["bitfinex","SOLUSD",1771566048569,3.73001332,83.44,83.403,0.62967622]
["bitfinex","SOLUSD",1771566049978,3.73001332,83.43,83.403,0.62967622]
["bitfinex","SOLUSD",1771566050581,3.73001332,83.45,83.421,0.62967622]
["bitfinex","SOLUSD",1771566050777,11.98207481,83.458,83.421,0.62967622]
["bitfinex","SOLUSD",1771566050984,11.98207481,83.458,83.43,3.73001332]
["bitfinex","SOLUSD",1771566051290,11.98207481,83.458,83.431,0.62967622]
["bitfinex","SOLUSD",1771566052760,11.98049575,83.469,83.441,0.62967622]
["bitfinex","SOLUSD",1771566053182,3.73001332,83.47,83.441,0.62967622]
["bitfinex","SOLUSD",1771566053183,11.97963159,83.476,83.441,0.62967622]
["bitfinex","SOLUSD",1771566054063,3.73001332,83.49,83.451,0.62967622]
["bitfinex","SOLUSD",1771566054867,47.88088072,83.541,83.461,0.62967622]
["bitfinex","SOLUSD",1771566054868,11.97675993,83.496,83.461,0.62967622]
["bitfinex","SOLUSD",1771566056671,0.02062891,83.495,83.461,0.62967622]
["bitfinex","SOLUSD",1771566057288,11.97589225,83.502,83.471,0.62967622]
["bitfinex","SOLUSD",1771566057469,3.73001332,83.5,83.471,0.62967622]
["bitfinex","SOLUSD",1771566058479,11.97619133,83.499,83.471,0.62967622]
["bitfinex","SOLUSD",1771566058879,11.99837482,83.499,83.471,0.62967622]
["bitfinex","SOLUSD",1771566061283,11.99837482,83.499,83.437,0.62967622]
["bitfinex","SOLUSD",1771566061284,0.02369138,83.479,83.437,0.62967622]
["bitfinex","SOLUSD",1771566061485,101.7976263,83.499,83.461,0.62967622]
["bitfinex","SOLUSD",1771566061486,11.99988271,83.499,83.461,0.62967622]
["bitfinex","SOLUSD",1771566061678,0.02369138,83.498,83.461,0.62967622]
["bitfinex","SOLUSD",1771566061875,3.74838613,83.49,83.461,0.62967622]
["bitfinex","SOLUSD",1771566062075,0.02443431,83.489,83.461,0.62967622]
["bitfinex","SOLUSD",1771566063074,12.0020601,83.489,83.461,0.62967622]
["bitfinex","SOLUSD",1771566063270,0.02588328,83.488,83.461,0.62967622]
["bitfinex","SOLUSD",1771566064289,3.72395182,83.48,83.461,0.62967622]
["bitfinex","SOLUSD",1771566065096,0.02588328,83.488,83.461,0.62967622]
["bitfinex","SOLUSD",1771566065990,0.02588328,83.488,83.436,29.96308547]
["bitfinex","SOLUSD",1771566065991,0.02802816,83.479,83.44,3.72395182]
["bitfinex","SOLUSD",1771566066188,41.92169027,83.489,83.441,11.984516]
["bitfinex","SOLUSD",1771566066189,0.02802816,83.469,83.441,11.984516]
["bitfinex","SOLUSD",1771566066682,0.02802816,83.469,83.442,0.62967622]
["bitfinex","SOLUSD",1771566066995,0.02942034,83.488,83.451,0.62967622]
["bitfinex","SOLUSD",1771566067698,3.72395182,83.48,83.451,0.62967622]
["bitfinex","SOLUSD",1771566068098,3.72395182,83.48,83.453,0.62967622]
["bitfinex","SOLUSD",1771566068695,0.02942034,83.488,83.453,0.62967622]
["bitfinex","SOLUSD",1771566069493,3.72395182,83.49,83.453,0.62967622]
["bitfinex","SOLUSD",1771566070081,0.03143218,83.489,83.453,0.62967622]
["bitfinex","SOLUSD",1771566071602,0.03209551,83.488,83.455,0.62967622]
["bitfinex","SOLUSD",1771566073804,0.03209551,83.488,83.457,0.62967622]
["bitfinex","SOLUSD",1771566075987,0.03209551,83.488,83.459,0.62967622]
["bitfinex","SOLUSD",1771566076177,3.72395182,83.49,83.459,0.62967622]
["bitfinex","SOLUSD",1771566076382,0.03524401,83.489,83.459,0.62967622]
["bitfinex","SOLUSD",1771566078704,0.03524401,83.489,83.45,33.6818761]
["bitfinex","SOLUSD",1771566078705,0.03524401,83.489,83.461,0.62967622]
["bitfinex","SOLUSD",1771566080596,0.03763433,83.488,83.461,0.62967622]
["bitfinex","SOLUSD",1771566081605,0.03763433,83.488,83.463,0.62967622]
["bitfinex","SOLUSD",1771566094445,3.72395182,83.49,83.465,0.62967622]
["bitfinex","SOLUSD",1771566094931,15.70007192,83.5,83.465,0.62967622]
["bitfinex","SOLUSD",1771566095131,3.72395182,83.5,83.467,0.62967622]
["bitfinex","SOLUSD",1771566095338,15.74573943,83.5,83.467,0.62967622]
["bitfinex","SOLUSD",1771566095634,0.04568208,83.489,83.467,0.62967622]
["bitfinex","SOLUSD",1771566097419,12.02416646,83.494,83.468,0.63151297]
["bitfinex","SOLUSD",1771566097731,33.66407158,83.5,83.468,0.63151297]
["bitfinex","SOLUSD",1771566097732,3.72395182,83.5,83.468,0.63151297]
["bitfinex","SOLUSD",1771566098724,3.72395182,83.52,83.473,0.28432314]
["bitfinex","SOLUSD",1771566098930,3.72395182,83.52,83.467,41.93262527]
["bitfinex","SOLUSD",1771566098931,11.97332343,83.519,83.481,0.63151297]
["bitfinex","SOLUSD",1771566099333,11.97332343,83.519,83.483,0.63151297]
["bitfinex","SOLUSD",1771566099632,11.97203333,83.528,83.491,0.63151297]
["bitfinex","SOLUSD",1771566100723,3.72395182,83.53,83.497,0.63151297]
["bitfinex","SOLUSD",1771566100923,3.72395182,83.52,83.497,0.63151297]
["bitfinex","SOLUSD",1771566101234,3.77295117,83.52,83.497,0.63151297]
["bitfinex","SOLUSD",1771566101814,3.72395182,83.52,83.497,0.63151297]
["bitfinex","SOLUSD",1771566102018,0.0494495,83.526,83.499,0.63151297]
["bitfinex","SOLUSD",1771566102217,0.0494495,83.528,83.499,0.63151297]
["bitfinex","SOLUSD",1771566103921,0.05034379,83.519,83.492,0.63151297]
["bitfinex","SOLUSD",1771566105235,0.05078846,83.509,83.475,0.28432314]
["bitfinex","SOLUSD",1771566105439,0.05078846,83.509,83.478,0.63151297]
["bitfinex","SOLUSD",1771566106626,0.05078846,83.509,83.479,11.9790606]
["bitfinex","SOLUSD",1771566106830,0.05078846,83.509,83.48,0.63151297]
["bitfinex","SOLUSD",1771566108933,0.05078846,83.509,83.482,0.63151297]
["bitfinex","SOLUSD",1771566109130,12.02554567,83.509,83.482,0.63151297]
["bitfinex","SOLUSD",1771566109327,0.05078846,83.509,83.482,0.63151297]
["bitfinex","SOLUSD",1771566110538,0.05288404,83.508,83.482,0.63151297]
["bitfinex","SOLUSD",1771566111236,0.05288404,83.508,83.483,11.97848663]
["bitfinex","SOLUSD",1771566111425,0.05288404,83.508,83.484,0.63151297]
["bitfinex","SOLUSD",1771566111826,3.72395182,83.51,83.484,0.63151297]
["bitfinex","SOLUSD",1771566112029,0.05368746,83.518,83.484,0.63151297]
["bitfinex","SOLUSD",1771566112641,3.72395182,83.52,83.484,0.63151297]
["bitfinex","SOLUSD",1771566113645,3.72395182,83.52,83.486,0.63151297]
["bitfinex","SOLUSD",1771566113829,3.72395182,83.53,83.491,0.63151297]
["bitfinex","SOLUSD",1771566114024,11.97212612,83.528,83.491,0.63151297]
["bitfinex","SOLUSD",1771566114846,12.02698095,83.528,83.491,0.63151297]
["bitfinex","SOLUSD",1771566117138,12.02698095,83.528,83.492,11.97719541]
["bitfinex","SOLUSD",1771566117346,12.02698095,83.528,83.493,0.63151297]
["bitfinex","SOLUSD",1771566118637,12.02698095,83.528,83.495,0.63151297]
["bitfinex","SOLUSD",1771566118638,0.05598645,83.527,83.495,0.63151297]
["bitfinex","SOLUSD",1771566119452,3.72395182,83.52,83.495,0.63151297]
["bitfinex","SOLUSD",1771566119654,0.05598645,83.527,83.495,0.63151297]
["bitfinex","SOLUSD",1771566120032,3.72178513,83.52,83.495,0.63151297]
["bitfinex","SOLUSD",1771566120334,0.05673054,83.519,83.495,0.63151297]
["bitfinex","SOLUSD",1771566121054,0.05709346,83.529,83.497,0.63151297]
["bitfinex","SOLUSD",1771566121444,11.9707435,83.537,83.501,0.63151297]
["bitfinex","SOLUSD",1771566122246,3.72178513,83.53,83.501,0.63151297]
["bitfinex","SOLUSD",1771566122438,3.72178513,83.53,83.503,0.63151297]
["bitfinex","SOLUSD",1771566122639,11.97061822,83.538,83.503,0.63151297]
["bitfinex","SOLUSD",1771566123441,12.02877552,83.538,83.503,0.63151297]
["bitfinex","SOLUSD",1771566123841,0.05850896,83.537,83.503,0.63151297]
["bitfinex","SOLUSD",1771566125455,0.05850896,83.537,83.496,0.28432314]
["bitfinex","SOLUSD",1771566125456,0.05885695,83.529,83.499,0.62967622]
["bitfinex","SOLUSD",1771566125758,11.97061822,83.538,83.482,0.62967622]
["bitfinex","SOLUSD",1771566125759,3.72178513,83.51,83.482,0.62967622]
["bitfinex","SOLUSD",1771566126340,3.72178513,83.51,83.48,29.94694468]
["bitfinex","SOLUSD",1771566126341,0.05920429,83.499,83.473,0.62967622]
["bitfinex","SOLUSD",1771566127554,0.05920429,83.499,83.475,0.62967622]
["bitfinex","SOLUSD",1771566127858,3.72178513,83.51,83.477,0.62967622]
["bitfinex","SOLUSD",1771566129160,0.06051882,83.509,83.477,0.62967622]
["bitfinex","SOLUSD",1771566129468,3.72178513,83.52,83.477,0.62967622]
["bitfinex","SOLUSD",1771566129469,3.78230395,83.5,83.477,0.62967622]
["bitfinex","SOLUSD",1771566129759,3.72178513,83.5,83.479,0.62967622]
["bitfinex","SOLUSD",1771566130157,3.72178513,83.51,83.479,0.62967622]
["bitfinex","SOLUSD",1771566130865,0.0608347,83.509,83.479,0.62967622]
["bitfinex","SOLUSD",1771566131363,12.03484222,83.517,83.481,0.62967622]
["bitfinex","SOLUSD",1771566131546,12.03484222,83.517,83.483,0.62967622]
["bitfinex","SOLUSD",1771566132156,11.97369322,83.517,83.483,0.62967622]
["bitfinex","SOLUSD",1771566132462,11.97332343,83.519,83.483,0.62967622]
["bitfinex","SOLUSD",1771566135964,0.06115173,83.529,83.491,0.62967622]
["bitfinex","SOLUSD",1771566136347,41.89008042,83.552,83.491,0.62967622]
["bitfinex","SOLUSD",1771566136348,0.06115173,83.519,83.491,0.62967622]
["bitfinex","SOLUSD",1771566137266,0.06108136,83.509,83.472,0.62967622]
["bitfinex","SOLUSD",1771566137567,0.06108136,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1771566137568,3.72178513,83.51,83.481,0.62967622]
["bitfinex","SOLUSD",1771566139154,0.06093925,83.518,83.485,0.62967622]
["bitfinex","SOLUSD",1771566139361,0.06093925,83.518,83.487,0.62967622]
["bitfinex","SOLUSD",1771566140653,0.06093925,83.518,83.489,0.62967622]
["bitfinex","SOLUSD",1771566140972,41.89158457,83.549,83.491,0.62967622]
["bitfinex","SOLUSD",1771566140973,0.06079974,83.524,83.491,0.62967622]
["bitfinex","SOLUSD",1771566141674,3.78251669,83.52,83.491,0.62967622]
["bitfinex","SOLUSD",1771566143762,3.72178513,83.52,83.493,0.62967622]
["bitfinex","SOLUSD",1771566144275,3.72178513,83.53,83.497,0.62967622]
["bitfinex","SOLUSD",1771566145560,3.78232329,83.53,83.499,0.62967622]
["bitfinex","SOLUSD",1771566146767,3.78232329,83.53,83.5,11.9760479]
["bitfinex","SOLUSD",1771566146961,3.78232329,83.53,83.501,0.62967622]
["bitfinex","SOLUSD",1771566147977,3.78232329,83.53,83.492,29.94298854]
["bitfinex","SOLUSD",1771566147978,0.06033661,83.529,83.503,0.62967622]
["bitfinex","SOLUSD",1771566148762,0.06033661,83.529,83.492,29.94298854]
["bitfinex","SOLUSD",1771566148967,0.06033661,83.529,71.138,200.0]
["bitfinex","SOLUSD",1771566148968,0.06028055,83.519,83.493,11.97705196]
["bitfinex","SOLUSD",1771566149187,0.06028055,83.519,83.494,0.62967622]
["bitfinex","SOLUSD",1771566149476,0.06028055,83.528,83.494,0.62967622]
["bitfinex","SOLUSD",1771566149962,0.06028055,83.528,83.49,3.72178513]
["bitfinex","SOLUSD",1771566149963,0.06028055,83.528,83.498,0.62967622]
["bitfinex","SOLUSD",1771566151490,0.06028055,83.528,83.499,11.97619133]
["bitfinex","SOLUSD",1771566151680,0.06028055,83.528,83.5,0.62967622]
["bitfinex","SOLUSD",1771566153868,0.06028055,83.528,83.502,0.62967622]
["bitfinex","SOLUSD",1771566155563,0.06028055,83.528,83.504,0.62967622]
["bitfinex","SOLUSD",1771566156766,0.05979357,83.519,83.499,12.60582363]
["bitfinex","SOLUSD",1771566157382,3.72178513,83.51,83.475,0.65954758]
["bitfinex","SOLUSD",1771566157570,3.72178513,83.51,83.477,0.65954758]
["bitfinex","SOLUSD",1771566159587,3.72178513,83.5,83.476,11.97949111]
["bitfinex","SOLUSD",1771566159974,3.72178513,83.5,83.477,0.65954758]
["bitfinex","SOLUSD",1771566161490,3.72178513,83.5,83.478,11.9792041]
["bitfinex","SOLUSD",1771566163068,3.72178513,83.51,83.481,0.65954758]
["bitfinex","SOLUSD",1771566164086,3.72178513,83.52,83.487,0.65954758]
["bitfinex","SOLUSD",1771566166000,3.72178513,83.52,83.489,0.65954758]
["bitfinex","SOLUSD",1771566166576,3.72178513,83.52,83.491,0.65954758]
["bitfinex","SOLUSD",1771566169094,3.72178513,83.52,83.493,0.65954758]
["bitfinex","SOLUSD",1771566169603,3.72178513,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1771566169604,3.72178513,83.53,83.501,0.65954758]
["bitfinex","SOLUSD",1771566173810,41.89158457,83.549,83.503,0.65954758]
["bitfinex","SOLUSD",1771566173990,3.72178513,83.53,83.503,0.65954758]
["bitfinex","SOLUSD",1771566175706,3.72178513,83.52,83.496,0.65954758]
["bitfinex","SOLUSD",1771566176508,3.72178513,83.52,83.498,0.65954758]
["bitfinex","SOLUSD",1771566180317,3.72178513,83.51,83.494,0.65954758]
["bitfinex","SOLUSD",1771566181900,3.72283529,83.51,83.494,0.65954758]
["bitfinex","SOLUSD",1771566182618,3.72283529,83.52,83.496,0.65954758]
["bitfinex","SOLUSD",1771566183303,3.72283529,83.53,83.496,0.65954758]
["bitfinex","SOLUSD",1771566183499,3.72283529,83.53,83.498,0.65954758]
["bitfinex","SOLUSD",1771566185621,3.72283529,83.53,83.499,11.97619133]
["bitfinex","SOLUSD",1771566185818,3.72283529,83.53,83.5,0.65954758]
["bitfinex","SOLUSD",1771566186023,15.69466927,83.53,83.5,0.65954758]
["bitfinex","SOLUSD",1771566187700,3.72283529,83.53,83.502,0.65954758]
["bitfinex","SOLUSD",1771566189735,3.72283529,83.52,83.502,0.65954758]
["bitfinex","SOLUSD",1771566189908,3.72283529,83.52,83.503,11.97561764]
["bitfinex","SOLUSD",1771566190223,3.72283529,83.52,83.504,0.65954758]
["bitfinex","SOLUSD",1771566191725,3.72283529,83.52,83.505,11.97533081]
["bitfinex","SOLUSD",1771566191929,3.72283529,83.52,83.505,12.63487839]
["bitfinex","SOLUSD",1771566192408,3.72283529,83.53,83.506,0.65954758]
["bitfinex","SOLUSD",1771566192916,3.72283529,83.52,83.496,0.65954758]
["bitfinex","SOLUSD",1771566193306,3.72283529,83.53,83.496,0.65954758]
["bitfinex","SOLUSD",1771566194439,11.97189,83.529,83.497,0.65954758]
["bitfinex","SOLUSD",1771566195628,3.72283529,83.52,83.497,0.65954758]
["bitfinex","SOLUSD",1771566197509,3.72283529,83.52,83.499,0.65954758]
["bitfinex","SOLUSD",1771566202936,15.69466875,83.53,83.501,0.65954758]
["bitfinex","SOLUSD",1771566203438,3.72283529,83.54,83.501,0.65954758]
["bitfinex","SOLUSD",1771566204019,11.97045691,83.539,83.502,11.97576105]
["bitfinex","SOLUSD",1771566204225,11.97045691,83.539,83.503,0.65954758]
["bitfinex","SOLUSD",1771566211725,11.97045691,83.539,83.505,0.65954758]
["bitfinex","SOLUSD",1771566214438,3.72283529,83.53,83.507,0.65954758]
["bitfinex","SOLUSD",1771566221551,3.72283529,83.53,83.508,0.65954758]
["bitfinex","SOLUSD",1771566222939,3.72283529,83.54,83.508,0.65954758]
["bitfinex","SOLUSD",1771566224030,3.72283529,83.52,83.499,0.65954758]
["bitfinex","SOLUSD",1771566226049,3.72283529,83.52,83.47,16.97650643]
["bitfinex","SOLUSD",1771566226050,11.97332343,83.519,83.493,0.65954758]
["bitfinex","SOLUSD",1771566230961,3.72283529,83.51,83.482,0.65954758]
["bitfinex","SOLUSD",1771566232041,11.97332343,83.519,83.482,0.65954758]
["bitfinex","SOLUSD",1771566233256,11.97332343,83.519,83.484,0.65954758]
["bitfinex","SOLUSD",1771566234060,3.72283529,83.51,83.484,0.65954758]
["bitfinex","SOLUSD",1771566234442,11.97332343,83.519,83.484,0.65954758]
["bitfinex","SOLUSD",1771566240463,3.72283529,83.52,83.49,3.72283529]
["bitfinex","SOLUSD",1771566240665,11.97257005,83.525,83.491,0.65954758]
["bitfinex","SOLUSD",1771566240856,11.97257005,83.525,83.501,0.65954758]
["bitfinex","SOLUSD",1771566241651,3.72283529,83.54,83.501,0.65954758]
["bitfinex","SOLUSD",1771566242667,11.97066739,83.538,83.503,0.65954758]
["bitfinex","SOLUSD",1771566244686,11.96931068,83.547,83.511,0.65954758]
["bitfinex","SOLUSD",1771566244971,3.69383402,83.575,83.504,11.97547422]
["bitfinex","SOLUSD",1771566244972,3.72108094,83.55,83.521,0.65954758]
["bitfinex","SOLUSD",1771566245750,11.96773498,83.558,83.531,0.65954758]
["bitfinex","SOLUSD",1771566246166,3.72108094,83.55,83.531,0.65954758]
["bitfinex","SOLUSD",1771566247157,3.72108094,83.55,83.532,0.65954758]
["bitfinex","SOLUSD",1771566247464,3.72108094,83.55,83.522,0.65954758]
["bitfinex","SOLUSD",1771566248359,0.40249816,83.539,83.514,11.97392859]
["bitfinex","SOLUSD",1771566249074,0.40249816,83.539,83.501,12.26022762]
["bitfinex","SOLUSD",1771566249282,0.40249816,83.539,83.501,42.19998882]
["bitfinex","SOLUSD",1771566250374,0.40249816,83.539,83.508,0.63184971]
["bitfinex","SOLUSD",1771566250576,4.12419714,83.53,83.508,0.63184971]
["bitfinex","SOLUSD",1771566250784,0.4031162,83.529,83.495,12.60856615]
["bitfinex","SOLUSD",1771566250984,0.40342799,83.519,83.496,0.63184971]
["bitfinex","SOLUSD",1771566251187,3.72108094,83.52,83.496,0.63184971]
["bitfinex","SOLUSD",1771566251367,0.40342799,83.525,83.496,0.63184971]
["bitfinex","SOLUSD",1771566252065,3.72108094,83.52,83.496,0.63184971]
["bitfinex","SOLUSD",1771566252263,0.40372904,83.519,83.496,0.63184971]
["bitfinex","SOLUSD",1771566252893,3.72108094,83.55,83.501,0.63184971]
["bitfinex","SOLUSD",1771566252894,0.40403373,83.534,83.501,0.63184971]
["bitfinex","SOLUSD",1771566253392,11.97131672,83.533,83.501,0.63184971]
["bitfinex","SOLUSD",1771566253592,11.97045691,83.539,83.51,3.72108094]
["bitfinex","SOLUSD",1771566253888,11.97045691,83.539,83.511,0.63184971]
["bitfinex","SOLUSD",1771566254072,0.40432206,83.538,83.511,0.63184971]
["bitfinex","SOLUSD",1771566254389,11.97045691,83.539,83.511,0.63184971]
["bitfinex","SOLUSD",1771566254694,0.40432206,83.559,83.521,0.63184971]
["bitfinex","SOLUSD",1771566254881,0.40461408,83.558,83.521,0.63184971]
["bitfinex","SOLUSD",1771566255397,0.40461408,83.558,83.531,0.63184971]
["bitfinex","SOLUSD",1771566256476,11.96787821,83.557,83.531,0.63184971]
["bitfinex","SOLUSD",1771566258191,0.1,83.56,83.532,0.63184971]
["bitfinex","SOLUSD",1771566259197,0.50572255,83.56,83.533,0.63184971]
["bitfinex","SOLUSD",1771566259491,0.40572255,83.559,83.527,0.63184971]
["bitfinex","SOLUSD",1771566259697,0.40572255,83.549,83.517,0.63184971]
["bitfinex","SOLUSD",1771566260284,0.40600027,83.539,83.517,0.63184971]
["bitfinex","SOLUSD",1771566261288,3.72108094,83.53,83.517,0.63184971]
["bitfinex","SOLUSD",1771566261495,3.72108094,83.54,83.517,0.63184971]
["bitfinex","SOLUSD",1771566262301,4.12760319,83.54,83.517,0.63184971]
["bitfinex","SOLUSD",1771566262883,0.40678491,83.539,83.518,11.97346679]
["bitfinex","SOLUSD",1771566263086,0.40678491,83.544,83.519,0.63184971]
["bitfinex","SOLUSD",1771566263592,11.96972625,83.545,83.519,0.63184971]
["bitfinex","SOLUSD",1771566263988,0.40704268,83.539,83.519,0.63184971]
["bitfinex","SOLUSD",1771566265802,0.40756194,83.549,83.52,0.63184971]
["bitfinex","SOLUSD",1771566267180,4.12890141,83.54,83.52,0.63184971]
["bitfinex","SOLUSD",1771566268585,3.72108094,83.54,83.52,0.63184971]
["bitfinex","SOLUSD",1771566270006,0.40855115,83.547,83.522,0.63184971]
["bitfinex","SOLUSD",1771566270610,3.72108094,83.54,83.522,0.63184971]
["bitfinex","SOLUSD",1771566270914,4.12987278,83.54,83.522,0.63184971]
["bitfinex","SOLUSD",1771566271812,3.72108094,83.54,83.522,0.63184971]
["bitfinex","SOLUSD",1771566272115,11.96980203,83.544,83.522,0.63184971]
["bitfinex","SOLUSD",1771566272413,3.72108094,83.55,83.524,0.63184971]
["bitfinex","SOLUSD",1771566272599,0.40902959,83.552,83.524,0.63184971]
["bitfinex","SOLUSD",1771566273792,0.1,83.58,83.545,0.63184971]
["bitfinex","SOLUSD",1771566273994,0.1,83.58,83.561,0.63184971]
["bitfinex","SOLUSD",1771566275821,0.1,83.58,83.563,0.63184971]
["bitfinex","SOLUSD",1771566280217,0.1,83.59,83.577,0.65757871]
["bitfinex","SOLUSD",1771566280523,4.43035345,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1771566280701,11.9632966,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1771566280902,0.60927251,83.588,83.561,11.96730532]
["bitfinex","SOLUSD",1771566281139,0.60927251,83.588,83.56,11.96744832]
["bitfinex","SOLUSD",1771566281437,0.60927251,83.569,83.53,11.97174667]
["bitfinex","SOLUSD",1771566281614,0.60927251,83.569,83.54,3.72108094]
["bitfinex","SOLUSD",1771566282519,0.60927251,83.569,83.548,0.65757871]
["bitfinex","SOLUSD",1771566282903,0.60927251,83.569,83.549,12.62660287]
["bitfinex","SOLUSD",1771566283427,0.60927251,83.569,83.55,0.65757871]
["bitfinex","SOLUSD",1771566284424,11.96630289,83.568,83.55,0.65757871]
["bitfinex","SOLUSD",1771566284611,0.60927251,83.567,83.544,0.65757871]
["bitfinex","SOLUSD",1771566285218,0.60927251,83.565,83.544,0.65757871]
["bitfinex","SOLUSD",1771566285522,0.60927251,83.565,83.537,0.65757871]
["bitfinex","SOLUSD",1771566286116,3.72108094,83.56,83.537,0.65757871]
["bitfinex","SOLUSD",1771566286316,0.60927251,83.559,83.537,0.65757871]
["bitfinex","SOLUSD",1771566287327,0.60927251,83.559,83.538,0.65757871]
["bitfinex","SOLUSD",1771566288520,0.60927251,83.557,83.538,0.65757871]
["bitfinex","SOLUSD",1771566288717,0.60927251,83.557,83.529,0.65757871]
["bitfinex","SOLUSD",1771566291327,0.60927251,83.539,83.511,0.79974028]
["bitfinex","SOLUSD",1771566291642,59.82424737,83.579,83.511,0.79974028]
["bitfinex","SOLUSD",1771566291643,0.60927251,83.559,83.525,0.65757871]
["bitfinex","SOLUSD",1771566291842,0.60927251,83.559,83.527,0.65757871]
["bitfinex","SOLUSD",1771566293329,3.72108094,83.55,83.529,0.65757871]
["bitfinex","SOLUSD",1771566293633,0.60927251,83.549,83.521,0.65757871]
["bitfinex","SOLUSD",1771566294121,0.60927251,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1771566294523,0.60927251,83.586,83.546,0.65757871]
["bitfinex","SOLUSD",1771566294715,0.1,83.59,83.54,3.72108094]
["bitfinex","SOLUSD",1771566294716,0.1,83.59,83.57,3.72108094]
["bitfinex","SOLUSD",1771566294915,0.1,83.59,83.57,4.37865965]
["bitfinex","SOLUSD",1771566295237,0.70927251,83.59,83.57,4.37865965]
["bitfinex","SOLUSD",1771566298633,0.60927251,83.588,83.56,3.72108094]
["bitfinex","SOLUSD",1771566298812,0.60927251,83.588,83.557,0.65757871]
["bitfinex","SOLUSD",1771566299428,0.60927251,83.586,83.552,11.96851945]
["bitfinex","SOLUSD",1771566300131,0.60927251,83.579,83.553,0.65757871]
["bitfinex","SOLUSD",1771566300439,0.60927251,83.569,83.542,0.65757871]
["bitfinex","SOLUSD",1771566300856,0.60927251,83.583,83.551,0.65757871]
["bitfinex","SOLUSD",1771566302622,0.60927251,83.581,83.551,0.65757871]
["bitfinex","SOLUSD",1771566302817,0.60927251,83.581,83.552,11.9685944]
["bitfinex","SOLUSD",1771566303022,0.60927251,83.581,83.553,0.61485902]
["bitfinex","SOLUSD",1771566303328,3.82108094,83.59,83.553,0.61485902]
["bitfinex","SOLUSD",1771566303329,0.66343058,83.589,83.553,0.61485902]
["bitfinex","SOLUSD",1771566303527,0.66343058,83.589,83.561,0.61485902]
["bitfinex","SOLUSD",1771566303729,0.1,83.6,83.572,0.61485902]
["bitfinex","SOLUSD",1771566304034,0.1,83.61,83.591,0.61485902]
["bitfinex","SOLUSD",1771566304923,0.1,83.61,83.592,11.96286726]
["bitfinex","SOLUSD",1771566305233,0.1,83.61,83.593,0.61485902]
["bitfinex","SOLUSD",1771566306428,0.66343058,83.609,83.585,0.61485902]
["bitfinex","SOLUSD",1771566306639,0.66343058,83.599,83.58,11.96448735]
["bitfinex","SOLUSD",1771566306826,0.66343058,83.599,83.579,0.61485902]
["bitfinex","SOLUSD",1771566307828,0.66343058,83.599,83.561,0.63885784]
["bitfinex","SOLUSD",1771566308055,0.6396157,83.589,83.557,0.63885784]
["bitfinex","SOLUSD",1771566308343,11.96057793,83.608,83.571,0.63885784]
["bitfinex","SOLUSD",1771566308744,12.60019363,83.608,83.572,11.96573014]
["bitfinex","SOLUSD",1771566308921,12.60019363,83.608,83.573,0.63885784]
["bitfinex","SOLUSD",1771566309123,0.6396157,83.607,83.573,0.63885784]
["bitfinex","SOLUSD",1771566309345,3.81291262,83.61,83.581,0.63885784]
["bitfinex","SOLUSD",1771566309346,0.1,83.61,83.581,0.63885784]
["bitfinex","SOLUSD",1771566309536,0.1,83.61,83.582,0.28432314]
["bitfinex","SOLUSD",1771566309740,0.1,83.61,83.587,0.63885784]
["bitfinex","SOLUSD",1771566309943,0.7396157,83.61,83.587,0.63885784]
["bitfinex","SOLUSD",1771566310331,0.6396157,83.601,83.58,0.63885784]
["bitfinex","SOLUSD",1771566310634,0.6396157,83.609,83.58,0.63885784]
["bitfinex","SOLUSD",1771566311141,0.6396157,83.599,83.565,11.96664679]
["bitfinex","SOLUSD",1771566311448,0.6396157,83.599,83.568,0.63885784]
["bitfinex","SOLUSD",1771566312328,3.71291262,83.6,83.573,0.28432314]
["bitfinex","SOLUSD",1771566312529,4.35252832,83.6,83.577,0.28432314]
["bitfinex","SOLUSD",1771566312839,0.6396157,83.599,83.577,0.28432314]
["bitfinex","SOLUSD",1771566313046,0.6396157,83.599,83.576,0.63885784]
["bitfinex","SOLUSD",1771566313430,3.71291262,83.6,83.576,0.63885784]
["bitfinex","SOLUSD",1771566313746,0.6396157,83.599,83.576,0.63885784]
["bitfinex","SOLUSD",1771566314443,0.6396157,83.598,83.576,0.63885784]
["bitfinex","SOLUSD",1771566315048,0.6396157,83.598,83.57,0.63885784]
["bitfinex","SOLUSD",1771566315225,0.1,83.61,83.578,0.63885784]
["bitfinex","SOLUSD",1771566315430,0.1,83.61,83.581,0.63885784]
["bitfinex","SOLUSD",1771566315431,3.81291262,83.61,83.581,0.63885784]
["bitfinex","SOLUSD",1771566315945,0.6396157,83.608,83.571,41.88055664]
["bitfinex","SOLUSD",1771566316146,0.6396157,83.599,83.572,0.63885784]
["bitfinex","SOLUSD",1771566316348,0.6396157,83.608,83.578,0.63885784]
["bitfinex","SOLUSD",1771566317147,0.6396157,83.599,83.578,0.63885784]
["bitfinex","SOLUSD",1771566317543,0.6396157,83.599,83.579,11.96472798]
["bitfinex","SOLUSD",1771566317851,0.6396157,83.599,83.579,12.60358582]
["bitfinex","SOLUSD",1771566318049,0.6396157,83.605,83.58,0.63885784]
["bitfinex","SOLUSD",1771566318944,3.81291262,83.61,83.58,0.63885784]
["bitfinex","SOLUSD",1771566318945,0.1,83.61,83.587,0.28432314]
["bitfinex","SOLUSD",1771566319152,0.6396157,83.609,83.583,0.92318098]
["bitfinex","SOLUSD",1771566319351,0.6396157,83.609,83.588,0.63885784]
["bitfinex","SOLUSD",1771566320258,0.6396157,83.609,83.585,0.28432314]
["bitfinex","SOLUSD",1771566321453,0.6396157,83.609,83.587,0.28432314]
["bitfinex","SOLUSD",1771566321654,0.6396157,83.609,83.588,0.63885784]
["bitfinex","SOLUSD",1771566322952,0.6396157,83.609,83.588,11.96343972]
["bitfinex","SOLUSD",1771566323250,0.6396157,83.609,83.567,29.91576474]
["bitfinex","SOLUSD",1771566323435,0.6396157,83.607,83.574,0.63885784]
["bitfinex","SOLUSD",1771566323831,0.6396157,83.607,83.578,0.63885784]
["bitfinex","SOLUSD",1771566325168,0.1,83.61,83.586,0.28432314]
["bitfinex","SOLUSD",1771566325459,0.1,83.61,83.591,0.63885784]
["bitfinex","SOLUSD",1771566327438,0.1,83.61,83.592,11.96286726]
["bitfinex","SOLUSD",1771566327759,0.1,83.61,83.593,0.63885784]
["bitfinex","SOLUSD",1771566328737,0.1,83.62,83.601,0.63885784]
["bitfinex","SOLUSD",1771566329659,0.1,83.62,83.603,0.63885784]
["bitfinex","SOLUSD",1771566330248,0.7396157,83.62,83.601,11.9615794]
["bitfinex","SOLUSD",1771566332858,3.71291262,83.6,83.569,0.68126473]
["bitfinex","SOLUSD",1771566333055,41.85651586,83.619,83.571,0.68126473]
["bitfinex","SOLUSD",1771566333262,3.71291262,83.61,83.581,0.68126473]
["bitfinex","SOLUSD",1771566333655,3.71291262,83.6,83.581,0.68126473]
["bitfinex","SOLUSD",1771566334046,3.71291262,83.6,83.571,0.68126473]
["bitfinex","SOLUSD",1771566334551,15.67472084,83.6,83.571,0.68126473]
["bitfinex","SOLUSD",1771566335061,11.95914755,83.618,83.576,0.28432314]
["bitfinex","SOLUSD",1771566335258,3.71291262,83.61,83.577,0.68126473]
["bitfinex","SOLUSD",1771566336051,11.95914755,83.618,83.577,0.68126473]
["bitfinex","SOLUSD",1771566336366,3.71291262,83.61,83.577,0.68126473]
["bitfinex","SOLUSD",1771566337151,11.96043488,83.609,83.579,0.68126473]
["bitfinex","SOLUSD",1771566338674,3.71291262,83.6,83.579,0.68126473]
["bitfinex","SOLUSD",1771566339860,11.96167422,83.601,83.579,0.68126473]
["bitfinex","SOLUSD",1771566340085,3.81291262,83.62,83.581,0.68126473]
["bitfinex","SOLUSD",1771566340976,11.95951823,83.616,83.581,0.68126473]
["bitfinex","SOLUSD",1771566341473,11.95228647,83.666,83.601,0.68126473]
["bitfinex","SOLUSD",1771566341680,41.83300265,83.666,83.601,0.68126473]
["bitfinex","SOLUSD",1771566342059,3.71291262,83.63,83.601,0.68126473]
["bitfinex","SOLUSD",1771566342459,3.71291262,83.64,83.601,0.68126473]
["bitfinex","SOLUSD",1771566343067,3.71291262,83.62,83.591,0.68126473]
["bitfinex","SOLUSD",1771566343468,15.67184087,83.62,83.591,11.9628785]
["bitfinex","SOLUSD",1771566343672,15.67184087,83.62,83.592,0.68126473]
["bitfinex","SOLUSD",1771566344081,3.71291262,83.6,83.554,0.68126473]
["bitfinex","SOLUSD",1771566344387,3.71291262,83.6,83.561,0.68126473]
["bitfinex","SOLUSD",1771566344781,0.02092304,83.599,83.561,0.68126473]
["bitfinex","SOLUSD",1771566345375,3.71291262,83.61,83.571,0.68126473]
["bitfinex","SOLUSD",1771566345574,0.02092304,83.609,83.581,0.68126473]
["bitfinex","SOLUSD",1771566346086,11.98135792,83.609,83.581,0.68126473]
["bitfinex","SOLUSD",1771566349274,0.0263017,83.599,83.573,0.68126473]
["bitfinex","SOLUSD",1771566349471,0.0263017,83.605,83.573,0.68126473]
["bitfinex","SOLUSD",1771566350582,0.02761158,83.608,83.582,0.68126473]
["bitfinex","SOLUSD",1771566350787,0.02761158,83.608,83.585,0.96558787]
["bitfinex","SOLUSD",1771566350978,0.02761158,83.608,83.587,0.68126473]
["bitfinex","SOLUSD",1771566351183,3.71291262,83.64,83.58,3.71291262]
["bitfinex","SOLUSD",1771566351184,0.02890859,83.653,83.601,0.68126473]
["bitfinex","SOLUSD",1771566351380,0.02890859,83.636,83.601,0.68126473]
["bitfinex","SOLUSD",1771566352775,3.71291262,83.63,83.603,0.68126473]
["bitfinex","SOLUSD",1771566352975,0.03144807,83.629,83.603,0.68126473]
["bitfinex","SOLUSD",1771566353289,0.03144807,83.629,83.59,3.71291262]
["bitfinex","SOLUSD",1771566353290,0.03144807,83.629,83.59,11.96306031]
["bitfinex","SOLUSD",1771566353488,3.71291262,83.61,83.581,0.68126473]
["bitfinex","SOLUSD",1771566354374,3.71291262,83.62,83.587,0.68126473]
["bitfinex","SOLUSD",1771566354975,15.70579904,83.62,83.589,0.68126473]
["bitfinex","SOLUSD",1771566355288,0.03393494,83.619,83.589,0.68126473]
["bitfinex","SOLUSD",1771566356478,3.71291262,83.61,83.589,0.68126473]
["bitfinex","SOLUSD",1771566356676,3.71291262,83.64,83.559,3.69383402]
["bitfinex","SOLUSD",1771566356677,3.71291262,83.62,83.587,0.68126473]
["bitfinex","SOLUSD",1771566356875,212.20710757,83.67,83.591,0.68126473]
["bitfinex","SOLUSD",1771566356876,0.03638425,83.629,83.591,0.68126473]
["bitfinex","SOLUSD",1771566360193,0.03991447,83.628,83.592,0.68126473]
["bitfinex","SOLUSD",1771566360591,0.03991447,83.619,83.592,0.68126473]
["bitfinex","SOLUSD",1771566360773,0.03991447,83.619,83.54,61.05710476]
["bitfinex","SOLUSD",1771566360774,0.04107149,83.599,83.556,0.68126473]
["bitfinex","SOLUSD",1771566360976,3.71291262,83.6,83.561,0.68126473]
["bitfinex","SOLUSD",1771566361185,0.04107149,83.628,83.582,0.14216157]
["bitfinex","SOLUSD",1771566361393,0.04107149,83.619,83.587,0.68126473]
["bitfinex","SOLUSD",1771566362693,0.04107149,83.619,83.589,0.68126473]
["bitfinex","SOLUSD",1771566363079,3.71291262,83.62,83.591,0.68126473]
["bitfinex","SOLUSD",1771566363376,11.95879196,83.621,83.591,0.68126473]
["bitfinex","SOLUSD",1771566363703,11.95788397,83.627,83.591,0.68126473]
["bitfinex","SOLUSD",1771566364610,0.04445733,83.628,83.593,0.68126473]
["bitfinex","SOLUSD",1771566366115,0.04445733,83.628,83.601,0.68126473]
["bitfinex","SOLUSD",1771566366300,0.04772682,83.635,83.601,0.68126473]
["bitfinex","SOLUSD",1771566366700,0.04878785,83.626,83.593,0.68126473]
["bitfinex","SOLUSD",1771566368186,0.05087846,83.633,83.601,0.68126473]
["bitfinex","SOLUSD",1771566368387,3.76366501,83.63,83.601,0.68126473]
["bitfinex","SOLUSD",1771566369317,0.05190965,83.629,83.603,0.68126473]
["bitfinex","SOLUSD",1771566369603,0.05190965,83.629,83.581,29.91077824]
["bitfinex","SOLUSD",1771566369604,0.05190965,83.619,83.594,0.68126473]
["bitfinex","SOLUSD",1771566370109,0.05293117,83.609,83.586,0.68126473]
["bitfinex","SOLUSD",1771566371102,0.05393998,83.599,83.554,0.68126473]
["bitfinex","SOLUSD",1771566371304,3.71278655,83.61,83.52,3.71278655]
["bitfinex","SOLUSD",1771566371305,0.05393998,83.579,83.542,0.68126473]
["bitfinex","SOLUSD",1771566371511,3.71278655,83.57,83.543,11.96988377]
["bitfinex","SOLUSD",1771566371810,0.05393998,83.569,83.544,0.68126473]
["bitfinex","SOLUSD",1771566372108,0.05393998,83.569,83.536,0.68126473]
["bitfinex","SOLUSD",1771566372706,3.71278655,83.57,83.536,0.68126473]
["bitfinex","SOLUSD",1771566373105,0.05488954,83.569,83.536,0.68126473]
["bitfinex","SOLUSD",1771566373298,12.02104924,83.569,83.536,0.68126473]
["bitfinex","SOLUSD",1771566374213,0.05482451,83.549,83.511,0.68126473]
["bitfinex","SOLUSD",1771566374412,3.71278655,83.54,83.511,0.68126473]
["bitfinex","SOLUSD",1771566374921,0.05482451,83.549,83.511,0.68126473]
["bitfinex","SOLUSD",1771566376616,0.05471737,83.579,83.524,0.68126473]
["bitfinex","SOLUSD",1771566376799,0.05466165,83.569,83.533,0.68126473]
["bitfinex","SOLUSD",1771566377220,3.71278655,83.56,83.533,0.68126473]
["bitfinex","SOLUSD",1771566377516,0.05466165,83.559,83.526,0.68126473]
["bitfinex","SOLUSD",1771566378015,0.05466165,83.559,83.531,0.68126473]
["bitfinex","SOLUSD",1771566378211,0.05460733,83.569,83.531,0.68126473]
["bitfinex","SOLUSD",1771566378815,0.05460733,83.569,83.53,3.71278655]
["bitfinex","SOLUSD",1771566378816,0.05455517,83.559,83.53,3.71278655]
["bitfinex","SOLUSD",1771566379117,0.05455517,83.539,83.502,0.68126473]
["bitfinex","SOLUSD",1771566380300,3.76728212,83.53,83.502,0.68126473]
["bitfinex","SOLUSD",1771566380517,3.71278655,83.52,83.5,0.2]
["bitfinex","SOLUSD",1771566380724,0.05449557,83.522,83.5,0.2]
["bitfinex","SOLUSD",1771566381024,3.71278655,83.52,83.5,0.2]
["bitfinex","SOLUSD",1771566381217,0.05449557,83.522,83.5,0.2]
["bitfinex","SOLUSD",1771566381720,12.02745293,83.522,83.5,0.2]
["bitfinex","SOLUSD",1771566382221,11.07746495,83.52,83.5,0.2]
["bitfinex","SOLUSD",1771566382906,0.05434453,83.531,83.501,0.68126473]
["bitfinex","SOLUSD",1771566383111,11.07746495,83.53,83.501,0.68126473]
["bitfinex","SOLUSD",1771566383823,11.07746495,83.53,83.502,0.68126473]
["bitfinex","SOLUSD",1771566385018,41.89158457,83.549,83.5,11.27746495]
["bitfinex","SOLUSD",1771566385019,0.0542396,83.557,83.521,0.68126473]
["bitfinex","SOLUSD",1771566385205,0.0542396,83.557,83.531,0.68126473]
["bitfinex","SOLUSD",1771566387520,0.0542396,83.557,83.525,11.97235354]
["bitfinex","SOLUSD",1771566387827,0.0542396,83.557,83.53,11.07746495]
["bitfinex","SOLUSD",1771566388023,41.88657116,83.559,83.507,0.28432314]
["bitfinex","SOLUSD",1771566388226,0.05408887,83.539,83.507,0.68126473]
["bitfinex","SOLUSD",1771566388528,0.05408887,83.539,83.507,12.65630873]
["bitfinex","SOLUSD",1771566389229,11.07746495,83.53,83.507,0.68126473]
["bitfinex","SOLUSD",1771566389429,0.05408887,83.539,83.507,0.68126473]
["bitfinex","SOLUSD",1771566389930,0.05408887,83.539,83.509,0.68126473]
["bitfinex","SOLUSD",1771566390313,0.05399437,83.529,83.501,0.68126473]
["bitfinex","SOLUSD",1771566392105,0.05390172,83.528,83.5,0.2]
["bitfinex","SOLUSD",1771566392327,0.05390172,83.509,83.465,0.68126473]
["bitfinex","SOLUSD",1771566392534,0.05390172,83.499,83.465,0.68126473]
["bitfinex","SOLUSD",1771566392920,11.1313224,83.49,83.465,0.68126473]
["bitfinex","SOLUSD",1771566393425,0.05385745,83.489,83.46,11.07746495]
["bitfinex","SOLUSD",1771566393627,0.05385745,83.489,83.458,0.68126473]
["bitfinex","SOLUSD",1771566393828,0.05385745,83.489,83.45,11.7856373]
["bitfinex","SOLUSD",1771566394031,11.07746495,83.48,83.451,54.62817235]
["bitfinex","SOLUSD",1771566394228,11.9790606,83.479,83.452,0.70817235]
["bitfinex","SOLUSD",1771566395536,11.9790606,83.479,83.453,0.70817235]
["bitfinex","SOLUSD",1771566396231,3.69383402,83.515,83.461,0.70817235]
["bitfinex","SOLUSD",1771566396438,11.07746495,83.5,83.461,0.70817235]
["bitfinex","SOLUSD",1771566397132,11.07746495,83.5,83.457,0.70817235]
["bitfinex","SOLUSD",1771566397317,11.07746495,83.49,83.457,0.70817235]
["bitfinex","SOLUSD",1771566398139,11.07746495,83.48,83.457,0.70817235]
["bitfinex","SOLUSD",1771566398632,11.9790606,83.479,83.457,0.70817235]
["bitfinex","SOLUSD",1771566398828,11.07746495,83.49,83.461,0.70817235]
["bitfinex","SOLUSD",1771566399137,11.07746495,83.5,83.471,0.70817235]
["bitfinex","SOLUSD",1771566399321,11.07746495,83.5,83.461,0.70817235]
["bitfinex","SOLUSD",1771566399526,11.07746495,83.49,83.461,0.70817235]
["bitfinex","SOLUSD",1771566400432,11.07746495,83.5,83.461,0.70817235]
["bitfinex","SOLUSD",1771566400819,11.07746495,83.49,83.461,0.70817235]
["bitfinex","SOLUSD",1771566402236,11.97762579,83.489,83.461,0.70817235]
["bitfinex","SOLUSD",1771566404327,11.97762579,83.489,83.441,29.96100608]
["bitfinex","SOLUSD",1771566404328,11.07746495,83.48,83.449,0.70817235]
["bitfinex","SOLUSD",1771566406620,11.9790606,83.479,83.449,0.70817235]
["bitfinex","SOLUSD",1771566407117,11.97776926,83.488,83.461,0.70817235]
["bitfinex","SOLUSD",1771566408542,11.97619133,83.499,83.471,0.70817235]
["bitfinex","SOLUSD",1771566408746,11.07746495,83.5,83.471,0.70817235]
["bitfinex","SOLUSD",1771566409617,11.97475721,83.509,83.473,0.70817235]
["bitfinex","SOLUSD",1771566410939,11.97475721,83.509,83.481,0.70817235]
["bitfinex","SOLUSD",1771566411748,3.69383402,83.539,83.481,0.70817235]
["bitfinex","SOLUSD",1771566411936,11.07746495,83.53,83.491,0.70817235]
["bitfinex","SOLUSD",1771566413250,11.07746495,83.54,83.501,0.70817235]
["bitfinex","SOLUSD",1771566414139,29.92506763,83.542,83.511,0.70817235]
["bitfinex","SOLUSD",1771566414334,11.07746495,83.54,83.511,0.70817235]
["bitfinex","SOLUSD",1771566415036,41.89158457,83.549,83.511,0.70817235]
["bitfinex","SOLUSD",1771566415245,11.07746495,83.55,83.521,0.70817235]
["bitfinex","SOLUSD",1771566415634,11.07746495,83.56,83.521,0.70817235]
["bitfinex","SOLUSD",1771566416041,41.88256129,83.567,83.531,0.70817235]
["bitfinex","SOLUSD",1771566416542,11.07746495,83.56,83.531,0.70817235]
["bitfinex","SOLUSD",1771566417337,11.07746495,83.57,83.531,0.70817235]
["bitfinex","SOLUSD",1771566417848,11.07746495,83.57,83.541,0.70817235]
["bitfinex","SOLUSD",1771566418049,3.69383402,83.585,83.541,0.70817235]
["bitfinex","SOLUSD",1771566418254,11.07746495,83.57,83.541,0.70817235]
["bitfinex","SOLUSD",1771566419630,11.9661597,83.569,83.541,0.70817235]
["bitfinex","SOLUSD",1771566420452,11.07746495,83.59,83.551,0.70817235]
["bitfinex","SOLUSD",1771566420828,11.9632966,83.589,83.551,0.70817235]
["bitfinex","SOLUSD",1771566421656,11.07746495,83.58,83.544,0.70817235]
["bitfinex","SOLUSD",1771566421840,41.87153811,83.589,83.535,11.97093359]
["bitfinex","SOLUSD",1771566421841,11.07746495,83.56,83.535,0.70817235]
["bitfinex","SOLUSD",1771566422034,11.07746495,83.57,83.537,0.70817235]
["bitfinex","SOLUSD",1771566425951,11.07746495,83.56,83.529,0.70817235]
["bitfinex","SOLUSD",1771566427441,11.07746495,83.55,83.521,0.70817235]
["bitfinex","SOLUSD",1771566427759,11.07746495,83.56,83.522,0.70817235]
["bitfinex","SOLUSD",1771566427968,11.96759176,83.559,83.531,0.70817235]
["bitfinex","SOLUSD",1771566429263,41.88657116,83.559,83.531,0.70817235]
["bitfinex","SOLUSD",1771566431565,11.06736024,83.55,83.521,0.70817235]
["bitfinex","SOLUSD",1771566432267,41.88657116,83.559,83.521,0.70817235]
["bitfinex","SOLUSD",1771566432459,41.88657116,83.559,83.522,0.70817235]
["bitfinex","SOLUSD",1771566434047,11.96759176,83.559,83.531,0.70817235]
["bitfinex","SOLUSD",1771566436069,11.06736024,83.56,83.531,0.70817235]
["bitfinex","SOLUSD",1771566436266,11.06736024,83.55,83.522,0.70817235]
["bitfinex","SOLUSD",1771566439070,11.96902416,83.549,83.522,0.70817235]
["bitfinex","SOLUSD",1771566439273,11.96902416,83.549,83.524,0.70817235]
["bitfinex","SOLUSD",1771566441665,11.06736024,83.58,83.541,0.70817235]
["bitfinex","SOLUSD",1771566442872,89.71506495,83.598,83.535,0.70817235]
["bitfinex","SOLUSD",1771566442873,11.06736024,83.57,83.535,0.70817235]
["bitfinex","SOLUSD",1771566443171,3.69383402,83.593,83.535,0.70817235]
["bitfinex","SOLUSD",1771566443172,11.06736024,83.56,83.535,0.70817235]
["bitfinex","SOLUSD",1771566443370,11.06736024,83.57,83.529,0.70817235]
["bitfinex","SOLUSD",1771566443574,11.06736024,83.56,83.529,0.70817235]
["bitfinex","SOLUSD",1771566443772,11.06736024,83.55,83.519,0.70817235]
["bitfinex","SOLUSD",1771566443972,3.7202516,83.55,83.513,0.70817235]
["bitfinex","SOLUSD",1771566444366,41.88657116,83.559,83.521,0.70817235]
["bitfinex","SOLUSD",1771566447573,41.88206011,83.568,83.541,0.70817235]
["bitfinex","SOLUSD",1771566449876,3.7202516,83.55,83.521,0.70817235]
["bitfinex","SOLUSD",1771566451684,11.96902416,83.549,83.521,0.70817235]
["bitfinex","SOLUSD",1771566451977,3.7202516,83.57,83.531,0.70817235]
["bitfinex","SOLUSD",1771566452966,3.7202516,83.56,83.531,0.70817235]
["bitfinex","SOLUSD",1771566453687,11.96759176,83.559,83.531,0.70817235]
["bitfinex","SOLUSD",1771566455584,0.21047274,84.436,83.531,0.70817235]
["bitfinex","SOLUSD",1771566455884,4.81619048,105.0,83.541,0.70817235]
["bitfinex","SOLUSD",1771566455885,3.7202516,83.58,83.541,0.70817235]
["bitfinex","SOLUSD",1771566456272,11.96286726,83.592,83.561,0.70817235]
["bitfinex","SOLUSD",1771566456683,3.7202516,83.59,83.561,0.70817235]
["bitfinex","SOLUSD",1771566456991,29.89862884,83.616,83.571,0.70817235]
["bitfinex","SOLUSD",1771566457282,3.7202516,83.61,83.571,0.70817235]
["bitfinex","SOLUSD",1771566457489,3.7202516,83.6,83.571,0.70817235]
["bitfinex","SOLUSD",1771566457871,11.96186557,83.599,83.571,0.70817235]
["bitfinex","SOLUSD",1771566459398,107.61319683,83.633,83.55,3.7202516]
["bitfinex","SOLUSD",1771566459399,11.95900453,83.619,83.581,0.70817235]
["bitfinex","SOLUSD",1771566459690,11.95900453,83.619,83.591,0.70817235]
["bitfinex","SOLUSD",1771566459897,0.1,83.62,83.591,0.70817235]
["bitfinex","SOLUSD",1771566460282,11.15124213,83.62,83.591,0.70817235]
["bitfinex","SOLUSD",1771566460687,11.15124213,83.62,83.586,0.70817235]
["bitfinex","SOLUSD",1771566460995,11.05124213,83.61,83.579,0.70817235]
["bitfinex","SOLUSD",1771566463997,11.96043488,83.609,83.579,0.70817235]
["bitfinex","SOLUSD",1771566464570,11.05124213,83.6,83.579,0.70817235]
["bitfinex","SOLUSD",1771566464776,11.05124213,83.6,83.503,13.17622724]
["bitfinex","SOLUSD",1771566464777,0.69355558,83.599,83.567,11.96639464]
["bitfinex","SOLUSD",1771566464978,11.96043488,83.609,83.57,11.05124213]
["bitfinex","SOLUSD",1771566466590,11.96043488,83.609,83.58,11.05124213]
["bitfinex","SOLUSD",1771566466896,11.96043488,83.609,83.581,0.69297414]
["bitfinex","SOLUSD",1771566467992,11.95979829,83.614,83.582,11.96429853]
["bitfinex","SOLUSD",1771566468195,11.95979829,83.614,83.583,0.69297414]
["bitfinex","SOLUSD",1771566469317,195.34384148,83.65,83.559,0.28432314]
["bitfinex","SOLUSD",1771566469318,0.69355558,83.644,83.601,0.69297414]
["bitfinex","SOLUSD",1771566469474,0.69355558,83.643,83.611,0.69297414]
["bitfinex","SOLUSD",1771566469797,0.69355558,83.629,83.595,0.69297414]
["bitfinex","SOLUSD",1771566469994,0.69355558,83.629,83.59,11.05124213]
["bitfinex","SOLUSD",1771566470178,0.69355558,83.619,83.589,0.69297414]
["bitfinex","SOLUSD",1771566470578,0.69355558,83.619,83.591,0.69297414]
["bitfinex","SOLUSD",1771566471204,0.69355558,83.625,83.593,0.69297414]
["bitfinex","SOLUSD",1771566471377,11.05124213,83.62,83.593,0.69297414]
["bitfinex","SOLUSD",1771566471578,0.69355558,83.619,83.593,0.69297414]
["bitfinex","SOLUSD",1771566473313,12.65259497,83.619,83.593,0.69297414]
["bitfinex","SOLUSD",1771566473596,0.69355558,83.631,83.601,0.69297414]
["bitfinex","SOLUSD",1771566473777,11.74479771,83.63,83.601,0.69297414]
["bitfinex","SOLUSD",1771566473977,0.69355558,83.629,83.601,0.69297414]
["bitfinex","SOLUSD",1771566475496,0.69355558,83.647,83.602,11.96143632]
["bitfinex","SOLUSD",1771566475702,0.69355558,83.639,83.603,0.69297414]
["bitfinex","SOLUSD",1771566475895,0.69355558,83.639,83.61,11.05124213]
["bitfinex","SOLUSD",1771566476102,0.69355558,83.639,83.611,0.69297414]
["bitfinex","SOLUSD",1771566476282,0.69355558,83.639,83.604,0.69297414]
["bitfinex","SOLUSD",1771566476483,0.69355558,83.629,83.604,0.69297414]
["bitfinex","SOLUSD",1771566477908,0.69355558,83.627,83.596,0.69297414]
["bitfinex","SOLUSD",1771566479908,0.69355558,83.627,83.598,0.69297414]
["bitfinex","SOLUSD",1771566480301,0.69355558,83.625,83.598,0.69297414]
["bitfinex","SOLUSD",1771566481907,0.69355558,83.625,83.559,47.86985526]
["bitfinex","SOLUSD",1771566481908,0.69355558,83.619,83.589,0.69297414]
["bitfinex","SOLUSD",1771566482409,0.69355558,83.619,83.591,0.69297414]
["bitfinex","SOLUSD",1771566483407,0.69355558,83.619,83.589,11.96319741]
["bitfinex","SOLUSD",1771566483408,0.70535742,83.695,83.643,3.69383402]
["bitfinex","SOLUSD",1771566483710,0.70535742,83.689,83.644,37.99061794]
["bitfinex","SOLUSD",1771566484007,0.70535742,83.667,83.62,3.71332202]
["bitfinex","SOLUSD",1771566484792,0.70535742,83.667,83.63,3.71332202]
["bitfinex","SOLUSD",1771566485387,29.87267847,83.689,83.616,0.28432314]
["bitfinex","SOLUSD",1771566485388,0.70535742,83.679,83.65,3.71332202]
["bitfinex","SOLUSD",1771566485890,0.70535742,83.679,83.66,15.66644957]
["bitfinex","SOLUSD",1771566486209,0.70535742,83.679,83.66,11.95312755]
["bitfinex","SOLUSD",1771566486395,0.70535742,83.679,83.634,29.89194611]
["bitfinex","SOLUSD",1771566486598,0.70535742,83.677,83.635,11.95671668]
["bitfinex","SOLUSD",1771566487094,0.70535742,83.677,83.635,41.84850839]
["bitfinex","SOLUSD",1771566487296,0.70535742,83.677,83.635,11.95671668]
["bitfinex","SOLUSD",1771566487599,0.70535742,83.669,83.635,11.95671668]
["bitfinex","SOLUSD",1771566487797,0.70535742,83.659,83.61,3.71332202]
["bitfinex","SOLUSD",1771566487998,0.70535742,83.657,83.61,3.71332202]
["bitfinex","SOLUSD",1771566488197,0.70535742,83.657,83.62,3.71332202]
["bitfinex","SOLUSD",1771566488400,0.70535742,83.657,83.61,3.71332202]
["bitfinex","SOLUSD",1771566488596,0.70535742,83.657,83.62,3.71332202]
["bitfinex","SOLUSD",1771566489120,0.70535742,83.657,83.61,3.71332202]
["bitfinex","SOLUSD",1771566489288,0.70535742,83.657,83.59,0.14216157]
["bitfinex","SOLUSD",1771566489616,0.70535742,83.657,83.62,3.71332202]
["bitfinex","SOLUSD",1771566489912,0.70535742,83.657,83.62,11.04326487]
["bitfinex","SOLUSD",1771566490216,0.70535742,83.657,83.621,11.9587185]
["bitfinex","SOLUSD",1771566490511,11.04326487,83.65,83.61,11.04326487]
["bitfinex","SOLUSD",1771566490707,0.70535742,83.649,83.61,11.04326487]
["bitfinex","SOLUSD",1771566491120,0.70535742,83.649,83.6,23.00498735]
["bitfinex","SOLUSD",1771566491486,0.70535742,83.639,83.6,23.00498735]
["bitfinex","SOLUSD",1771566492798,0.70535742,83.637,83.59,11.04326487]
["bitfinex","SOLUSD",1771566493000,0.70535742,83.637,83.58,41.87604689]
["bitfinex","SOLUSD",1771566493307,0.70535742,83.629,83.58,41.87604689]
["bitfinex","SOLUSD",1771566493506,0.70535742,83.629,83.58,52.91931176]
["bitfinex","SOLUSD",1771566494017,0.70535742,83.629,83.58,23.00784969]
["bitfinex","SOLUSD",1771566494228,0.70535742,83.629,83.572,11.96569722]
["bitfinex","SOLUSD",1771566494428,41.84700733,83.638,83.56,11.04326487]
["bitfinex","SOLUSD",1771566494429,0.70535742,83.619,83.56,11.04326487]
["bitfinex","SOLUSD",1771566494911,5.36086188,83.628,83.554,11.96830792]
["bitfinex","SOLUSD",1771566494912,0.70535742,83.599,83.554,11.96830792]
["bitfinex","SOLUSD",1771566495215,0.70535742,83.599,83.549,0.02068514]
["bitfinex","SOLUSD",1771566495394,0.70535742,83.599,83.57,11.04326487]
["bitfinex","SOLUSD",1771566496216,0.70535742,83.599,83.554,0.02181404]
["bitfinex","SOLUSD",1771566496415,0.70535742,83.599,83.56,11.04326487]
["bitfinex","SOLUSD",1771566496910,0.70535742,83.599,83.57,11.04326487]
["bitfinex","SOLUSD",1771566497119,0.70535742,83.599,83.57,11.06619533]
["bitfinex","SOLUSD",1771566497693,0.70535742,83.597,83.561,11.96730532]
["bitfinex","SOLUSD",1771566497910,0.70535742,83.597,83.562,0.02403488]
["bitfinex","SOLUSD",1771566498116,0.70535742,83.597,83.57,11.04326487]
["bitfinex","SOLUSD",1771566499523,0.70535742,83.597,83.571,11.96587332]
["bitfinex","SOLUSD",1771566500417,3.69383402,83.633,83.551,11.96873765]
["bitfinex","SOLUSD",1771566500418,0.70535742,83.595,83.551,11.96873765]
["bitfinex","SOLUSD",1771566500716,0.70535742,83.595,83.551,41.89058179]
["bitfinex","SOLUSD",1771566501214,0.70535742,83.595,83.551,41.91785874]
["bitfinex","SOLUSD",1771566501422,0.70535742,83.595,83.552,0.02727695]
["bitfinex","SOLUSD",1771566501801,0.70535742,83.595,83.56,11.04326487]
["bitfinex","SOLUSD",1771566503024,0.70535742,83.595,83.561,11.96730532]
["bitfinex","SOLUSD",1771566503209,0.70535742,83.593,83.561,11.96730532]
["bitfinex","SOLUSD",1771566505337,0.70535742,83.593,83.557,0.03040572]
["bitfinex","SOLUSD",1771566505632,0.70535742,83.591,83.557,0.03040572]
["bitfinex","SOLUSD",1771566507131,0.70535742,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1771566507304,0.70535742,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1771566507638,0.70535742,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1771566508732,0.70535742,83.569,83.521,11.9729346]
["bitfinex","SOLUSD",1771566509103,0.70535742,83.567,83.521,11.9729346]
["bitfinex","SOLUSD",1771566509757,11.04326487,83.56,83.521,11.9729346]
["bitfinex","SOLUSD",1771566509910,0.70535742,83.559,83.521,11.9729346]
["bitfinex","SOLUSD",1771566510216,0.70535742,83.559,83.511,11.97447042]
["bitfinex","SOLUSD",1771566511118,0.70535742,83.557,83.512,0.03732071]
["bitfinex","SOLUSD",1771566513236,0.70535742,83.557,83.521,11.97303672]
["bitfinex","SOLUSD",1771566513550,0.70535742,83.555,83.521,11.97303672]
["bitfinex","SOLUSD",1771566513922,0.70535742,83.555,83.522,0.04011454]
["bitfinex","SOLUSD",1771566514326,0.70535742,83.58,83.541,0.04011454]
["bitfinex","SOLUSD",1771566514623,0.70535742,83.58,83.55,3.71953372]
["bitfinex","SOLUSD",1771566515630,0.70535742,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771566516648,0.70535742,83.613,83.571,0.04191012]
["bitfinex","SOLUSD",1771566516829,0.70535742,83.613,83.58,3.71953372]
["bitfinex","SOLUSD",1771566517029,0.70730107,83.612,83.58,3.71953372]
["bitfinex","SOLUSD",1771566517650,0.70730107,83.61,83.58,3.71953372]
["bitfinex","SOLUSD",1771566517951,0.70730107,83.61,83.581,11.96444167]
["bitfinex","SOLUSD",1771566523945,0.70730107,83.609,83.58,3.71953372]
["bitfinex","SOLUSD",1771566524251,0.70730107,83.609,83.576,11.96504478]
["bitfinex","SOLUSD",1771566524550,0.70730107,83.609,83.58,3.71953372]
["bitfinex","SOLUSD",1771566525751,0.70730107,83.609,83.576,11.96504478]
["bitfinex","SOLUSD",1771566526127,0.70730107,83.607,83.572,11.96573014]
["bitfinex","SOLUSD",1771566529457,11.96086405,83.606,83.58,3.71953372]
["bitfinex","SOLUSD",1771566529635,0.70730107,83.605,83.58,3.71953372]
["bitfinex","SOLUSD",1771566531133,11.96115018,83.604,83.58,3.71953372]
["bitfinex","SOLUSD",1771566531338,0.70730107,83.603,83.517,0.05496644]
["bitfinex","SOLUSD",1771566531660,0.70730107,83.569,83.53,3.71953372]
["bitfinex","SOLUSD",1771566531836,0.70730107,83.569,83.531,0.05496644]
["bitfinex","SOLUSD",1771566532353,0.70730107,83.598,83.551,0.05570859]
["bitfinex","SOLUSD",1771566532561,0.70730107,83.589,83.551,0.05570859]
["bitfinex","SOLUSD",1771566532936,0.70730107,83.589,83.55,3.71953372]
["bitfinex","SOLUSD",1771566533545,0.70730107,83.587,83.55,3.71953372]
["bitfinex","SOLUSD",1771566533960,0.70730107,83.587,83.55,11.06213374]
["bitfinex","SOLUSD",1771566535745,0.70730107,83.585,83.55,11.06213374]
["bitfinex","SOLUSD",1771566536045,0.70730107,83.585,83.551,0.0585582]
["bitfinex","SOLUSD",1771566536635,0.70730107,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1771566537239,0.70730107,83.579,83.54,11.06213374]
["bitfinex","SOLUSD",1771566537444,0.70730107,83.579,83.537,0.0585582]
["bitfinex","SOLUSD",1771566537659,0.70730107,83.579,83.533,11.97119571]
["bitfinex","SOLUSD",1771566537837,0.70730107,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1771566538035,0.70730107,83.569,83.541,0.05993805]
["bitfinex","SOLUSD",1771566538443,0.70730107,83.569,83.534,0.05993805]
["bitfinex","SOLUSD",1771566538960,0.70730107,83.577,83.55,11.06213374]
["bitfinex","SOLUSD",1771566539149,0.70730107,83.577,83.547,0.06061585]
["bitfinex","SOLUSD",1771566540743,0.70730107,83.587,83.56,11.12342061]
["bitfinex","SOLUSD",1771566542158,0.70730107,83.587,83.561,0.06260321]
["bitfinex","SOLUSD",1771566542465,0.70730107,83.587,83.561,12.02990853]
["bitfinex","SOLUSD",1771566542662,0.70730107,83.594,83.57,11.06213374]
["bitfinex","SOLUSD",1771566543868,0.70535742,83.607,83.571,0.0645291]
["bitfinex","SOLUSD",1771566544666,0.70535742,83.605,83.571,11.96587332]
["bitfinex","SOLUSD",1771566545047,0.70535742,83.605,83.572,0.06515205]
["bitfinex","SOLUSD",1771566546154,0.70535742,83.605,83.571,11.96587332]
["bitfinex","SOLUSD",1771566546965,0.72081556,83.599,83.543,0.06699008]
["bitfinex","SOLUSD",1771566547168,0.72081556,83.599,83.556,0.06699008]
["bitfinex","SOLUSD",1771566547462,0.72081556,83.599,83.56,11.12912382]
["bitfinex","SOLUSD",1771566548047,0.72081556,83.599,83.561,0.06758571]
["bitfinex","SOLUSD",1771566548668,0.72081556,83.599,83.57,11.06213374]
["bitfinex","SOLUSD",1771566549050,0.72081556,83.599,83.561,0.06758571]
["bitfinex","SOLUSD",1771566550769,0.72081556,83.599,83.57,11.05715038]
["bitfinex","SOLUSD",1771566551666,0.72081556,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1771566552649,0.72081556,83.619,83.581,0.06990348]
["bitfinex","SOLUSD",1771566552848,0.72081556,83.609,83.571,41.88055664]
["bitfinex","SOLUSD",1771566553367,0.72081556,83.609,83.58,11.05715038]
["bitfinex","SOLUSD",1771566554073,0.72081556,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1771566555960,0.72081556,83.609,83.58,3.71427305]
["bitfinex","SOLUSD",1771566561474,0.72081556,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1771566564376,0.72081556,83.607,83.571,0.07621472]
["bitfinex","SOLUSD",1771566565483,0.72081556,83.614,83.59,3.79096985]
["bitfinex","SOLUSD",1771566565665,0.72081556,83.614,83.591,0.0766968]
["bitfinex","SOLUSD",1771566566164,0.72081556,83.614,83.591,12.03970717]
["bitfinex","SOLUSD",1771566566488,0.72081556,83.624,83.601,0.07717699]
["bitfinex","SOLUSD",1771566569857,0.72081556,83.624,83.6,3.71427305]
["bitfinex","SOLUSD",1771566570488,0.72081556,83.622,83.59,3.71427305]
["bitfinex","SOLUSD",1771566571183,0.72081556,83.622,83.59,3.79376563]
["bitfinex","SOLUSD",1771566571389,0.72081556,83.622,83.591,0.07949258]
["bitfinex","SOLUSD",1771566572184,0.72081556,83.622,83.6,3.71427305]
["bitfinex","SOLUSD",1771566572768,0.72081556,83.655,83.601,0.08039887]
["bitfinex","SOLUSD",1771566572967,11.95371521,83.656,83.62,3.71427305]
["bitfinex","SOLUSD",1771566572968,0.72081556,83.649,83.62,3.71427305]
["bitfinex","SOLUSD",1771566573172,0.72081556,83.649,83.62,3.79467192]
["bitfinex","SOLUSD",1771566573379,0.72081556,83.649,83.621,0.08039887]
["bitfinex","SOLUSD",1771566573986,0.72081556,83.649,83.62,3.71427305]
["bitfinex","SOLUSD",1771566574165,0.72081556,83.649,83.6,41.8660004]
["bitfinex","SOLUSD",1771566574166,0.72081556,83.649,83.61,3.71427305]
["bitfinex","SOLUSD",1771566575062,0.72081556,83.647,83.611,11.96014878]
["bitfinex","SOLUSD",1771566577089,0.74533504,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1771566580390,0.74533504,83.639,83.612,0.08375897]
["bitfinex","SOLUSD",1771566582508,0.74533504,83.646,83.621,0.08455943]
["bitfinex","SOLUSD",1771566583191,0.74533504,83.654,83.621,0.08455943]
["bitfinex","SOLUSD",1771566584188,0.74533504,83.654,83.622,0.08531771]
["bitfinex","SOLUSD",1771566585086,0.74533504,83.654,83.63,3.79997952]
["bitfinex","SOLUSD",1771566585792,0.74533504,83.654,83.622,0.08609126]
["bitfinex","SOLUSD",1771566592284,3.71427305,83.67,83.621,11.9587185]
["bitfinex","SOLUSD",1771566592285,0.74533504,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1771566594597,0.74533504,83.649,83.615,0.08824238]
["bitfinex","SOLUSD",1771566595897,0.74533504,83.649,83.62,3.71427305]
["bitfinex","SOLUSD",1771566596677,0.74533504,83.656,83.611,0.28432314]
["bitfinex","SOLUSD",1771566596878,0.74533504,83.649,83.611,0.28432314]
["bitfinex","SOLUSD",1771566597196,0.74533504,83.649,83.612,0.08993888]
["bitfinex","SOLUSD",1771566597398,0.74533504,83.639,83.601,0.08993888]
["bitfinex","SOLUSD",1771566597985,0.74533504,83.639,83.602,0.09027132]
["bitfinex","SOLUSD",1771566598202,0.74533504,83.639,83.62,3.71427305]
["bitfinex","SOLUSD",1771566598498,0.74533504,83.658,83.63,3.71427305]
["bitfinex","SOLUSD",1771566598709,0.74533504,83.664,83.631,0.09027132]
["bitfinex","SOLUSD",1771566599842,0.74533504,83.664,83.64,3.71427305]
["bitfinex","SOLUSD",1771566600617,0.74533504,83.672,83.65,3.80517111]
["bitfinex","SOLUSD",1771566600907,0.1,83.69,83.661,0.09120733]
["bitfinex","SOLUSD",1771566601108,0.74533504,83.689,83.65,3.71427305]
["bitfinex","SOLUSD",1771566601321,0.74533504,83.679,83.642,0.09120733]
["bitfinex","SOLUSD",1771566601903,0.74533504,83.679,83.641,41.84550638]
["bitfinex","SOLUSD",1771566602108,0.74533504,83.669,83.61,3.71427305]
["bitfinex","SOLUSD",1771566602305,0.74533504,83.659,83.621,12.05023438]
["bitfinex","SOLUSD",1771566602499,0.74533504,83.657,83.621,41.85551475]
["bitfinex","SOLUSD",1771566602698,0.74533504,83.657,83.622,0.09151588]
["bitfinex","SOLUSD",1771566603590,0.74533504,83.657,83.63,3.71427305]
["bitfinex","SOLUSD",1771566603793,0.74533504,83.657,83.631,0.09212625]
["bitfinex","SOLUSD",1771566604305,0.74533504,83.657,83.631,11.95728856]
["bitfinex","SOLUSD",1771566604490,0.74533504,83.657,83.632,0.09242453]
["bitfinex","SOLUSD",1771566605506,0.70535742,83.668,83.64,3.71427305]
["bitfinex","SOLUSD",1771566605720,0.70535742,83.668,83.641,0.0927314]
["bitfinex","SOLUSD",1771566606613,0.70535742,83.667,83.641,0.0927314]
["bitfinex","SOLUSD",1771566607118,0.72245518,83.689,83.651,0.09359077]
["bitfinex","SOLUSD",1771566608113,0.72245518,83.687,83.652,0.09386863]
["bitfinex","SOLUSD",1771566608616,0.72245518,83.687,83.66,3.71427305]
["bitfinex","SOLUSD",1771566610919,0.72245518,83.687,83.661,11.9530008]
["bitfinex","SOLUSD",1771566611721,0.72245518,83.686,83.66,3.71427305]
["bitfinex","SOLUSD",1771566611923,0.72245518,83.686,83.657,11.9535635]
["bitfinex","SOLUSD",1771566612224,0.72245518,83.686,83.66,3.70746498]
["bitfinex","SOLUSD",1771566612517,0.72245518,83.686,83.657,11.9535635]
["bitfinex","SOLUSD",1771566613022,0.72245518,83.686,83.66,3.70746498]
["bitfinex","SOLUSD",1771566616222,0.72245518,83.684,83.66,3.70746498]
["bitfinex","SOLUSD",1771566617322,0.82245518,83.69,83.661,0.0948381]
["bitfinex","SOLUSD",1771566617625,0.82245518,83.69,83.661,12.0478389]
["bitfinex","SOLUSD",1771566618527,0.82245518,83.69,83.644,0.28432314]
["bitfinex","SOLUSD",1771566618528,0.72245518,83.688,83.651,11.95437446]
["bitfinex","SOLUSD",1771566618823,0.72245518,83.679,83.651,11.95437446]
["bitfinex","SOLUSD",1771566619002,0.72245518,83.669,83.63,0.09478261]
["bitfinex","SOLUSD",1771566619198,0.72245518,83.669,83.631,0.09478261]
["bitfinex","SOLUSD",1771566619707,0.72245518,83.669,83.64,3.70746498]
["bitfinex","SOLUSD",1771566621714,0.72245518,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1771566623827,0.72245518,83.669,83.642,0.09469326]
["bitfinex","SOLUSD",1771566624634,0.72245518,83.669,83.65,3.70746498]
["bitfinex","SOLUSD",1771566625932,0.72245518,83.669,83.642,0.09469326]
["bitfinex","SOLUSD",1771566626829,0.72245518,83.669,83.65,3.70746498]
["bitfinex","SOLUSD",1771566628627,0.72245518,83.669,83.651,11.95442971]
["bitfinex","SOLUSD",1771566631738,0.72245518,83.684,83.66,3.70746498]
["bitfinex","SOLUSD",1771566632037,0.1,83.7,83.671,0.09456562]
["bitfinex","SOLUSD",1771566632210,0.72245518,83.699,83.68,3.70746498]
["bitfinex","SOLUSD",1771566633233,0.72245518,83.699,83.678,0.09456562]
["bitfinex","SOLUSD",1771566633418,0.72245518,83.699,83.68,3.70746498]
["bitfinex","SOLUSD",1771566634345,0.72245518,83.699,83.675,11.95088025]
["bitfinex","SOLUSD",1771566635141,0.72245518,83.697,83.67,15.65912092]
["bitfinex","SOLUSD",1771566635519,0.72245518,83.689,83.639,0.09450607]
["bitfinex","SOLUSD",1771566635838,0.72245518,83.689,83.66,3.80196265]
["bitfinex","SOLUSD",1771566636030,0.72245518,83.689,83.661,0.09449767]
["bitfinex","SOLUSD",1771566636414,0.72245518,83.687,83.661,0.09449767]
["bitfinex","SOLUSD",1771566636627,0.72245518,83.687,83.66,3.70746498]
["bitfinex","SOLUSD",1771566637024,0.72245518,83.687,83.658,11.95334214]
["bitfinex","SOLUSD",1771566637533,0.72245518,83.687,83.66,3.70746498]
["bitfinex","SOLUSD",1771566637918,0.1,83.7,83.659,0.0944474]
["bitfinex","SOLUSD",1771566638234,0.1,83.7,83.658,11.95334214]
["bitfinex","SOLUSD",1771566638235,0.70779856,83.715,83.691,0.0944474]
["bitfinex","SOLUSD",1771566638424,0.70779856,83.715,83.7,3.70746498]
["bitfinex","SOLUSD",1771566639721,0.70779856,83.715,83.692,11.94857334]
["bitfinex","SOLUSD",1771566639916,0.80779856,83.71,83.69,3.70746498]
["bitfinex","SOLUSD",1771566642737,0.1,83.71,83.7,3.70746498]
["bitfinex","SOLUSD",1771566643036,0.70779856,83.709,83.691,11.94871611]
["bitfinex","SOLUSD",1771566644119,0.70779856,83.709,83.69,3.70746498]
["bitfinex","SOLUSD",1771566644435,0.70779856,83.707,83.675,0.09434359]
["bitfinex","SOLUSD",1771566644746,0.70779856,83.707,83.68,3.70746498]
["bitfinex","SOLUSD",1771566645545,0.70779856,83.705,83.678,11.95055099]
["bitfinex","SOLUSD",1771566646720,0.70779856,83.705,83.671,11.95157222]
["bitfinex","SOLUSD",1771566646923,0.70779856,83.705,83.671,12.04587183]
["bitfinex","SOLUSD",1771566647536,0.70779856,83.705,83.67,33.58665338]
["bitfinex","SOLUSD",1771566647537,0.70779856,83.709,83.69,3.70746498]
["bitfinex","SOLUSD",1771566647735,0.70779856,83.709,83.68,3.70746498]
["bitfinex","SOLUSD",1771566647947,0.70779856,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1771566648319,0.70779856,83.709,83.67,3.70746498]
["bitfinex","SOLUSD",1771566648520,0.70779856,83.709,83.667,11.95211708]
["bitfinex","SOLUSD",1771566648820,0.70779856,83.699,83.667,11.95211708]
["bitfinex","SOLUSD",1771566649639,0.70779856,83.698,83.662,0.09428727]
["bitfinex","SOLUSD",1771566649839,0.70779856,83.698,83.67,3.70746498]
["bitfinex","SOLUSD",1771566651950,0.70779856,83.698,83.671,11.95157222]
["bitfinex","SOLUSD",1771566654054,0.70779856,83.696,83.649,41.84150437]
["bitfinex","SOLUSD",1771566654227,11.94785954,83.697,83.661,0.09419385]
["bitfinex","SOLUSD",1771566654228,0.70779856,83.689,83.661,0.09419385]
["bitfinex","SOLUSD",1771566654535,0.70779856,83.701,83.68,3.70746498]
["bitfinex","SOLUSD",1771566655959,0.70779856,83.707,83.69,3.70746498]
["bitfinex","SOLUSD",1771566656533,0.70779856,83.707,83.682,0.09416237]
["bitfinex","SOLUSD",1771566658258,0.70779856,83.705,83.68,3.70746498]
["bitfinex","SOLUSD",1771566658469,0.70779856,83.689,83.65,3.70746498]
["bitfinex","SOLUSD",1771566658635,0.70779856,83.679,83.642,0.09412221]
["bitfinex","SOLUSD",1771566659235,0.70779856,83.679,83.65,3.80157255]
["bitfinex","SOLUSD",1771566659434,0.70779856,83.679,83.643,0.09410757]
["bitfinex","SOLUSD",1771566659737,0.70779856,83.679,83.641,41.84550638]
["bitfinex","SOLUSD",1771566660358,0.70779856,83.659,83.62,3.70746498]
["bitfinex","SOLUSD",1771566660867,0.70779856,83.659,83.621,0.09409329]
["bitfinex","SOLUSD",1771566661457,0.70779856,83.649,83.607,11.96059607]
["bitfinex","SOLUSD",1771566661662,0.70779856,83.629,83.583,0.09407252]
["bitfinex","SOLUSD",1771566661959,0.70779856,83.619,83.583,0.09407252]
["bitfinex","SOLUSD",1771566662155,0.70779856,83.609,83.576,11.96511722]
["bitfinex","SOLUSD",1771566662351,0.70779856,83.609,83.57,3.90746498]
["bitfinex","SOLUSD",1771566662352,0.70779856,83.607,83.571,11.96587332]
["bitfinex","SOLUSD",1771566662551,0.70779856,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1771566663352,0.70779856,83.599,83.571,12.05992522]
["bitfinex","SOLUSD",1771566663533,0.70779856,83.599,83.572,0.0940519]
["bitfinex","SOLUSD",1771566664239,0.70779856,83.599,83.58,3.70746498]
["bitfinex","SOLUSD",1771566664438,0.70779856,83.599,83.58,15.67203358]
["bitfinex","SOLUSD",1771566665262,11.96035111,83.61,83.581,0.7335619]
["bitfinex","SOLUSD",1771566665949,11.96035111,83.61,83.58,11.05389066]
["bitfinex","SOLUSD",1771566666144,23.01424177,83.61,83.57,23.219848]
["bitfinex","SOLUSD",1771566666655,11.05389066,83.6,83.57,12.16595734]
["bitfinex","SOLUSD",1771566667259,0.69641957,83.589,83.57,0.2]
["bitfinex","SOLUSD",1771566667984,0.69641957,83.589,83.55,11.05389066]
["bitfinex","SOLUSD",1771566668148,0.69641957,83.569,83.553,4.74347654]
["bitfinex","SOLUSD",1771566668343,0.69641957,83.569,83.535,0.7076]
["bitfinex","SOLUSD",1771566668548,11.96630289,83.568,83.535,0.7076]
["bitfinex","SOLUSD",1771566668754,0.50291273,83.567,83.535,0.7076]
["bitfinex","SOLUSD",1771566668967,0.50473305,83.559,83.528,0.7076]
["bitfinex","SOLUSD",1771566669259,41.88206011,83.568,83.521,0.7076]
["bitfinex","SOLUSD",1771566669260,12.47103594,83.568,83.521,0.7076]
["bitfinex","SOLUSD",1771566669467,0.50473305,83.568,83.541,0.7076]
["bitfinex","SOLUSD",1771566669664,11.96551858,83.574,83.551,0.7076]
["bitfinex","SOLUSD",1771566671640,0.50830422,83.584,83.551,0.7076]
["bitfinex","SOLUSD",1771566671842,0.50830422,83.584,83.513,47.89623969]
["bitfinex","SOLUSD",1771566671843,0.50830422,83.594,83.561,0.7076]
["bitfinex","SOLUSD",1771566672361,29.90340965,83.603,83.561,0.7076]
["bitfinex","SOLUSD",1771566672362,11.56923404,83.59,83.561,0.7076]
["bitfinex","SOLUSD",1771566672560,0.51005601,83.589,83.561,0.7076]
["bitfinex","SOLUSD",1771566673768,0.51005601,83.589,83.436,13.04759458]
["bitfinex","SOLUSD",1771566673769,11.05917803,83.57,83.539,0.7076]
["bitfinex","SOLUSD",1771566673964,0.51258377,83.559,83.511,0.7076]
["bitfinex","SOLUSD",1771566674169,0.51258377,83.559,83.521,0.7076]
["bitfinex","SOLUSD",1771566674670,11.05917803,83.55,83.521,0.7076]
["bitfinex","SOLUSD",1771566674888,11.5717618,83.55,83.521,0.7076]
["bitfinex","SOLUSD",1771566675367,11.5717618,83.55,83.512,0.7076]
["bitfinex","SOLUSD",1771566675568,11.5717618,83.55,83.52,11.05917803]
["bitfinex","SOLUSD",1771566675744,23.54077292,83.55,83.521,0.7076]
["bitfinex","SOLUSD",1771566676142,12.48159489,83.55,83.521,0.7076]
["bitfinex","SOLUSD",1771566678473,23.54077292,83.55,83.521,0.7076]
["bitfinex","SOLUSD",1771566678853,23.02818915,83.55,83.521,0.7076]
["bitfinex","SOLUSD",1771566681171,23.54919742,83.55,83.521,0.7076]
["bitfinex","SOLUSD",1771566681476,23.54919742,83.55,83.5,0.2]
["bitfinex","SOLUSD",1771566681477,0.52100827,83.539,83.502,0.7076]
["bitfinex","SOLUSD",1771566681974,0.52216219,83.529,83.502,0.7076]
["bitfinex","SOLUSD",1771566683776,12.49411645,83.529,83.502,0.7076]
["bitfinex","SOLUSD",1771566684088,12.49541596,83.536,83.503,0.7076]
["bitfinex","SOLUSD",1771566684758,11.97099217,83.536,83.503,0.7076]
["bitfinex","SOLUSD",1771566684971,0.52553343,83.535,83.503,0.7076]
["bitfinex","SOLUSD",1771566685675,0.52553343,83.535,83.5,11.25917803]
["bitfinex","SOLUSD",1771566685676,0.52553343,83.519,83.5,0.2]
["bitfinex","SOLUSD",1771566685880,12.49892105,83.519,83.5,0.2]
["bitfinex","SOLUSD",1771566686773,12.49892105,83.519,83.49,0.2]
["bitfinex","SOLUSD",1771566686774,11.05917803,83.51,83.49,0.2]
["bitfinex","SOLUSD",1771566686967,0.5266312,83.518,83.49,0.9076]
["bitfinex","SOLUSD",1771566687278,0.5266312,83.518,83.491,0.7076]
["bitfinex","SOLUSD",1771566688955,11.97275314,83.523,83.493,0.7076]
["bitfinex","SOLUSD",1771566690160,0.33148998,83.542,83.501,0.7076]
["bitfinex","SOLUSD",1771566690474,11.39066801,83.54,83.501,0.7076]
["bitfinex","SOLUSD",1771566691379,3.69383402,83.562,83.494,12.68443783]
["bitfinex","SOLUSD",1771566691380,0.33266887,83.529,83.494,12.68443783]
["bitfinex","SOLUSD",1771566691591,11.05917803,83.53,83.494,12.68443783]
["bitfinex","SOLUSD",1771566691592,11.05917803,83.52,83.494,0.7076]
["bitfinex","SOLUSD",1771566691960,0.33382907,83.519,83.494,0.7076]
["bitfinex","SOLUSD",1771566692763,0.33382907,83.519,83.49,0.2]
["bitfinex","SOLUSD",1771566692968,0.33382907,83.519,83.491,0.7076]
["bitfinex","SOLUSD",1771566693384,11.97045691,83.539,83.501,0.7076]
["bitfinex","SOLUSD",1771566693964,11.97045691,83.539,83.51,11.05917803]
["bitfinex","SOLUSD",1771566694265,11.97045691,83.539,83.511,0.7076]
["bitfinex","SOLUSD",1771566695261,12.30698955,83.544,83.511,0.7076]
["bitfinex","SOLUSD",1771566695663,0.33724906,83.543,83.511,0.7076]
["bitfinex","SOLUSD",1771566696376,0.33724906,83.543,83.51,11.05917803]
["bitfinex","SOLUSD",1771566696377,0.33724906,83.543,83.513,0.7076]
["bitfinex","SOLUSD",1771566699896,11.97002705,83.542,83.513,0.7076]
["bitfinex","SOLUSD",1771566700484,3.72039154,83.54,83.513,0.7076]
["bitfinex","SOLUSD",1771566701588,11.96953739,83.546,83.515,0.69526713]
["bitfinex","SOLUSD",1771566701883,3.72039154,83.55,83.515,0.69526713]
["bitfinex","SOLUSD",1771566702093,12.31365166,83.551,83.521,0.69526713]
["bitfinex","SOLUSD",1771566702471,3.72039154,83.55,83.521,0.69526713]
["bitfinex","SOLUSD",1771566702792,0.34582344,83.549,83.521,0.69526713]
["bitfinex","SOLUSD",1771566704191,3.72039154,83.55,83.496,0.69526713]
["bitfinex","SOLUSD",1771566704192,0.34784344,83.539,83.496,0.69526713]
["bitfinex","SOLUSD",1771566704392,0.34784344,83.539,83.501,0.69526713]
["bitfinex","SOLUSD",1771566707092,11.9706002,83.538,83.511,0.69526713]
["bitfinex","SOLUSD",1771566708292,0.35173874,83.537,83.511,0.69526713]
["bitfinex","SOLUSD",1771566708990,3.72039154,83.54,83.505,0.69526713]
["bitfinex","SOLUSD",1771566708991,0.35267767,83.535,83.505,0.69526713]
["bitfinex","SOLUSD",1771566710187,0.35362411,83.529,83.505,0.69526713]
["bitfinex","SOLUSD",1771566712179,11.97203333,83.528,83.498,0.69526713]
["bitfinex","SOLUSD",1771566712390,0.35547464,83.519,83.491,0.69526713]
["bitfinex","SOLUSD",1771566713898,0.71908066,83.509,83.49,0.18746854]
["bitfinex","SOLUSD",1771566714976,0.71908066,83.507,83.49,1e-08]
["bitfinex","SOLUSD",1771566715180,0.71908066,83.499,83.49,1e-08]
["bitfinex","SOLUSD",1771566715695,0.71908066,83.499,83.48,0.2]
["bitfinex","SOLUSD",1771566716499,0.71908066,83.505,83.481,0.69526713]
["bitfinex","SOLUSD",1771566717183,3.72039154,83.52,83.48,0.2]
["bitfinex","SOLUSD",1771566717184,0.71908066,83.499,83.48,0.2]
["bitfinex","SOLUSD",1771566718703,0.71908066,83.489,83.47,0.2]
["bitfinex","SOLUSD",1771566718891,11.97547422,83.504,83.471,0.69526713]
["bitfinex","SOLUSD",1771566719197,0.71908066,83.503,83.471,0.69526713]
["bitfinex","SOLUSD",1771566720199,0.71908066,83.501,83.471,0.69526713]
["bitfinex","SOLUSD",1771566720697,0.71908066,83.501,83.473,0.69526713]
["bitfinex","SOLUSD",1771566721277,3.72039154,83.5,83.473,0.69526713]
["bitfinex","SOLUSD",1771566721474,0.71908066,83.501,83.473,0.69526713]
["bitfinex","SOLUSD",1771566723298,11.97475721,83.509,83.475,0.71491016]
["bitfinex","SOLUSD",1771566723502,12.7127651,83.509,83.481,0.71491016]
["bitfinex","SOLUSD",1771566724182,0.73800789,83.508,83.481,0.71491016]
["bitfinex","SOLUSD",1771566724823,0.73800789,83.536,83.491,0.71491016]
["bitfinex","SOLUSD",1771566725102,0.73800789,83.503,83.474,0.71491016]
["bitfinex","SOLUSD",1771566725480,0.73800789,83.503,83.476,0.71491016]
["bitfinex","SOLUSD",1771566725682,3.69383402,83.542,83.475,11.97963462]
["bitfinex","SOLUSD",1771566725683,0.73800789,83.521,83.481,0.71491016]
["bitfinex","SOLUSD",1771566725891,29.92987493,83.529,83.481,0.71491016]
["bitfinex","SOLUSD",1771566725892,16.4315795,83.52,83.481,0.71491016]
["bitfinex","SOLUSD",1771566726104,0.73800789,83.519,83.481,0.71491016]
["bitfinex","SOLUSD",1771566726492,3.72039154,83.51,83.481,0.71491016]
["bitfinex","SOLUSD",1771566726696,0.73800789,83.509,83.481,0.71491016]
["bitfinex","SOLUSD",1771566726887,0.71472629,83.519,83.481,0.71491016]
["bitfinex","SOLUSD",1771566728385,45.6265218,83.52,83.483,0.76760944]
["bitfinex","SOLUSD",1771566728386,12.68819308,83.518,83.483,0.76760944]
["bitfinex","SOLUSD",1771566728587,0.71472629,83.517,83.483,0.76760944]
["bitfinex","SOLUSD",1771566733189,0.71472629,83.509,83.483,0.76760944]
["bitfinex","SOLUSD",1771566735104,0.71472629,83.509,83.471,0.76760944]
["bitfinex","SOLUSD",1771566735402,0.71472629,83.507,83.472,0.76760944]
["bitfinex","SOLUSD",1771566735610,0.71472629,83.499,83.472,0.76760944]
["bitfinex","SOLUSD",1771566736508,12.69106105,83.498,83.472,0.76760944]
["bitfinex","SOLUSD",1771566737606,0.71472629,83.497,83.472,0.76760944]
["bitfinex","SOLUSD",1771566737908,0.71472629,83.497,83.471,0.76760944]
["bitfinex","SOLUSD",1771566738106,0.71472629,83.497,83.471,11.98020869]
["bitfinex","SOLUSD",1771566738306,0.71472629,83.497,83.472,0.76760944]
["bitfinex","SOLUSD",1771566739014,0.71472629,83.497,83.473,11.97992165]
["bitfinex","SOLUSD",1771566739217,3.72343648,83.52,83.481,0.76760944]
["bitfinex","SOLUSD",1771566739414,3.72343648,83.52,83.491,0.76760944]
["bitfinex","SOLUSD",1771566739600,0.71472629,83.521,83.491,0.76760944]
["bitfinex","SOLUSD",1771566739996,11.97318007,83.52,83.491,0.76760944]
["bitfinex","SOLUSD",1771566741699,11.97318007,83.52,83.493,0.76760944]
["bitfinex","SOLUSD",1771566742917,0.71472629,83.521,83.493,0.76760944]
["bitfinex","SOLUSD",1771566743813,0.71472629,83.519,83.495,0.76760944]
["bitfinex","SOLUSD",1771566745515,12.68819308,83.518,83.495,0.76760944]
["bitfinex","SOLUSD",1771566746424,3.72343648,83.53,83.495,0.76760944]
["bitfinex","SOLUSD",1771566746721,0.71472629,83.529,83.501,0.76760944]
["bitfinex","SOLUSD",1771566749810,3.72343648,83.53,83.501,0.76760944]
["bitfinex","SOLUSD",1771566749811,0.71472629,83.527,83.502,0.76760944]
["bitfinex","SOLUSD",1771566751720,0.71472629,83.532,83.502,0.76760944]
["bitfinex","SOLUSD",1771566751914,11.97160335,83.531,83.502,0.76760944]
["bitfinex","SOLUSD",1771566752113,0.71472629,83.53,83.502,0.76760944]
["bitfinex","SOLUSD",1771566753210,0.71472629,83.529,83.502,0.76760944]
["bitfinex","SOLUSD",1771566756627,0.71472629,83.527,83.496,0.76760944]
["bitfinex","SOLUSD",1771566756927,0.79205381,83.519,83.496,0.76760944]
["bitfinex","SOLUSD",1771566758122,0.79205381,83.527,83.496,0.76760944]
["bitfinex","SOLUSD",1771566758313,11.97203333,83.655,83.502,0.73734388]
["bitfinex","SOLUSD",1771566758314,0.79205381,83.539,83.502,0.73734388]
["bitfinex","SOLUSD",1771566758709,0.79205381,83.537,83.503,0.73734388]
["bitfinex","SOLUSD",1771566758924,0.79205381,83.529,83.503,0.73734388]
["bitfinex","SOLUSD",1771566760725,0.79205381,83.528,83.503,0.73734388]
["bitfinex","SOLUSD",1771566762835,0.79205381,83.528,83.505,0.73734388]
["bitfinex","SOLUSD",1771566763510,11.97185726,83.53,83.505,0.73734388]
["bitfinex","SOLUSD",1771566764324,0.79205381,83.53,83.505,0.73734388]
["bitfinex","SOLUSD",1771566766618,0.79205381,83.535,83.507,0.73734388]
["bitfinex","SOLUSD",1771566768835,0.79205381,83.535,83.509,0.73734388]
["bitfinex","SOLUSD",1771566772834,11.97117341,83.534,83.509,0.73734388]
["bitfinex","SOLUSD",1771566773037,3.72343648,83.53,83.509,0.73734388]
["bitfinex","SOLUSD",1771566773235,4.51549029,83.53,83.509,0.73734388]
["bitfinex","SOLUSD",1771566773434,0.79205381,83.529,83.509,0.73734388]
["bitfinex","SOLUSD",1771566775242,0.79205381,83.527,83.509,0.73734388]
["bitfinex","SOLUSD",1771566776420,0.79205381,83.527,83.491,12.71468275]
["bitfinex","SOLUSD",1771566776616,0.79205381,83.527,83.492,0.73734388]
["bitfinex","SOLUSD",1771566781248,3.72343648,83.55,83.471,0.73734388]
["bitfinex","SOLUSD",1771566781249,3.72343648,83.52,83.471,0.73734388]
["bitfinex","SOLUSD",1771566781449,0.79205381,83.509,83.481,0.73734388]
["bitfinex","SOLUSD",1771566781945,0.79205381,83.525,83.491,0.73734388]
["bitfinex","SOLUSD",1771566783846,29.93022593,83.528,83.491,0.73734388]
["bitfinex","SOLUSD",1771566783847,0.77627668,83.519,83.491,0.73734388]
["bitfinex","SOLUSD",1771566785928,0.77627668,83.519,83.493,0.78333693]
["bitfinex","SOLUSD",1771566786456,0.77627668,83.517,83.493,0.78333693]
["bitfinex","SOLUSD",1771566787549,0.77627668,83.517,83.487,11.97780314]
["bitfinex","SOLUSD",1771566788038,0.77627668,83.517,83.488,0.81513934]
["bitfinex","SOLUSD",1771566789949,0.77627668,83.517,83.49,0.81513934]
["bitfinex","SOLUSD",1771566791743,0.77030712,83.516,83.49,0.81513934]
["bitfinex","SOLUSD",1771566791946,0.77030712,83.509,83.481,0.81513934]
["bitfinex","SOLUSD",1771566793245,0.77030712,83.509,83.482,0.81513934]
["bitfinex","SOLUSD",1771566794151,3.72350501,83.51,83.482,0.81513934]
["bitfinex","SOLUSD",1771566794152,0.77030712,83.507,83.482,0.81513934]
["bitfinex","SOLUSD",1771566794746,0.77030712,83.511,83.484,0.81513934]
["bitfinex","SOLUSD",1771566796561,0.77030712,83.509,83.484,0.81513934]
["bitfinex","SOLUSD",1771566796761,0.77030712,83.509,83.471,0.81513934]
["bitfinex","SOLUSD",1771566796956,0.77030712,83.499,83.471,0.81513934]
["bitfinex","SOLUSD",1771566797560,0.77030712,83.499,83.472,0.81513934]
["bitfinex","SOLUSD",1771566800344,11.97610422,83.5,83.474,0.81513934]
["bitfinex","SOLUSD",1771566801655,0.77030712,83.499,83.474,0.81513934]
["bitfinex","SOLUSD",1771566801958,0.77030712,83.479,83.47,0.2]
["bitfinex","SOLUSD",1771566802959,3.72350501,83.49,83.461,0.81513934]
["bitfinex","SOLUSD",1771566802960,12.74951122,83.478,83.461,0.81513934]
["bitfinex","SOLUSD",1771566803165,0.77030712,83.477,83.46,0.2]
["bitfinex","SOLUSD",1771566804646,0.77030712,83.477,83.46,1.01513934]
["bitfinex","SOLUSD",1771566804849,0.77030712,83.475,83.46,0.2]
["bitfinex","SOLUSD",1771566805872,15.70243984,83.48,83.46,1.01513934]
["bitfinex","SOLUSD",1771566806290,16.47274696,83.48,83.46,1.01513934]
["bitfinex","SOLUSD",1771566807102,11.9792041,83.478,83.46,1.01513934]
["bitfinex","SOLUSD",1771566807765,11.9786423,83.482,83.46,1.01513934]
["bitfinex","SOLUSD",1771566808091,0.77030712,83.498,83.461,0.81513934]
["bitfinex","SOLUSD",1771566809468,11.97700733,83.494,83.461,12.79678346]
["bitfinex","SOLUSD",1771566809766,0.77030712,83.493,83.462,0.81513934]
["bitfinex","SOLUSD",1771566809977,0.77030712,83.493,83.463,0.81513934]
["bitfinex","SOLUSD",1771566815291,4.49381213,83.5,83.465,0.81513934]
["bitfinex","SOLUSD",1771566815596,0.77030712,83.505,83.471,0.81513934]
["bitfinex","SOLUSD",1771566816498,11.97602604,83.501,83.472,11.98006517]
["bitfinex","SOLUSD",1771566816684,11.97602604,83.501,83.473,0.81513934]
["bitfinex","SOLUSD",1771566817887,11.97547422,83.504,83.473,0.81513934]
["bitfinex","SOLUSD",1771566818104,11.97493168,83.508,83.481,0.79996823]
["bitfinex","SOLUSD",1771566818392,0.79056965,83.508,83.481,0.79996823]
["bitfinex","SOLUSD",1771566818599,0.79056965,83.499,83.481,0.79996823]
["bitfinex","SOLUSD",1771566823415,0.79056965,83.515,83.481,0.79996823]
["bitfinex","SOLUSD",1771566823698,0.79056965,83.509,83.483,0.79996823]
["bitfinex","SOLUSD",1771566825607,3.72350501,83.51,83.483,0.79996823]
["bitfinex","SOLUSD",1771566825608,0.79056965,83.507,83.483,0.79996823]
["bitfinex","SOLUSD",1771566826113,0.79056965,83.507,83.471,0.79996823]
["bitfinex","SOLUSD",1771566826903,0.79056965,83.499,83.471,0.79996823]
["bitfinex","SOLUSD",1771566827089,12.76690441,83.498,83.471,0.79996823]
["bitfinex","SOLUSD",1771566828098,0.79056965,83.497,83.471,0.79996823]
["bitfinex","SOLUSD",1771566829211,0.79056965,83.495,83.471,0.79996823]
["bitfinex","SOLUSD",1771566836408,0.79056965,83.493,83.471,0.79996823]
["bitfinex","SOLUSD",1771566837910,0.79056965,83.489,83.471,0.79996823]
["bitfinex","SOLUSD",1771566839813,11.97776926,83.488,83.471,0.79996823]
["bitfinex","SOLUSD",1771566840011,12.76833891,83.488,83.471,0.79996823]
["bitfinex","SOLUSD",1771566840597,0.79056965,83.496,83.472,0.79996823]
["bitfinex","SOLUSD",1771566840798,0.79056965,83.501,83.472,0.79996823]
["bitfinex","SOLUSD",1771566842516,11.9760479,83.5,83.472,0.79996823]
["bitfinex","SOLUSD",1771566845317,0.71668997,83.5,83.472,0.79996823]
["bitfinex","SOLUSD",1771566847118,0.71902676,83.499,83.472,0.79996823]
["bitfinex","SOLUSD",1771566847623,0.71902676,83.497,83.474,0.76019033]
["bitfinex","SOLUSD",1771566850001,0.71902676,83.495,83.474,0.76019033]
["bitfinex","SOLUSD",1771566850203,0.71902676,83.495,83.461,0.76019033]
["bitfinex","SOLUSD",1771566850402,0.71902676,83.495,83.462,0.76019033]
["bitfinex","SOLUSD",1771566851024,11.97662163,83.496,83.462,0.76019033]
["bitfinex","SOLUSD",1771566851325,12.69514213,83.5,83.471,0.76019033]
["bitfinex","SOLUSD",1771566852006,0.71902676,83.499,83.472,0.76019033]
["bitfinex","SOLUSD",1771566853616,3.72350501,83.5,83.468,0.76019033]
["bitfinex","SOLUSD",1771566853617,11.97633476,83.498,83.468,0.76019033]
["bitfinex","SOLUSD",1771566853802,0.71902676,83.497,83.468,0.76019033]
["bitfinex","SOLUSD",1771566855321,0.71902676,83.489,83.468,0.76019033]
["bitfinex","SOLUSD",1771566856022,0.71902676,83.487,83.468,0.76019033]
["bitfinex","SOLUSD",1771566857127,0.71902676,83.479,83.46,0.2]
["bitfinex","SOLUSD",1771566858010,0.71902676,83.477,83.46,0.2]
["bitfinex","SOLUSD",1771566858314,0.71902676,83.509,83.462,0.76019033]
["bitfinex","SOLUSD",1771566858619,0.71902676,83.508,83.471,0.76019033]
["bitfinex","SOLUSD",1771566859517,0.71902676,83.506,83.471,0.76019033]
["bitfinex","SOLUSD",1771566860431,0.71902676,83.499,83.471,0.76019033]
["bitfinex","SOLUSD",1771566860637,0.71902676,83.499,83.461,0.76019033]
["bitfinex","SOLUSD",1771566860828,0.71902676,83.499,83.46,3.92517548]
["bitfinex","SOLUSD",1771566860829,0.71902676,83.469,83.46,0.2]
["bitfinex","SOLUSD",1771566861825,0.71902676,83.468,83.46,0.2]
["bitfinex","SOLUSD",1771566865625,11.98078282,83.467,83.46,0.2]
["bitfinex","SOLUSD",1771566866123,0.6525724,83.466,83.445,0.76019033]
["bitfinex","SOLUSD",1771566867525,11.9810699,83.465,83.441,0.76019033]
["bitfinex","SOLUSD",1771566867721,0.65185326,83.464,83.441,0.76019033]
["bitfinex","SOLUSD",1771566868542,3.72517548,83.46,83.441,0.76019033]
["bitfinex","SOLUSD",1771566869447,0.65042718,83.459,83.441,0.76019033]
["bitfinex","SOLUSD",1771566869950,11.98207481,83.458,83.441,0.76019033]
["bitfinex","SOLUSD",1771566870536,0.64973036,83.457,83.441,0.76019033]
["bitfinex","SOLUSD",1771566870832,0.64973036,83.457,83.44,0.2]
["bitfinex","SOLUSD",1771566870833,0.64973036,83.457,83.44,1e-08]
["bitfinex","SOLUSD",1771566872252,41.93726185,83.458,83.44,1e-08]
["bitfinex","SOLUSD",1771566872253,11.98180227,83.46,83.441,0.76019033]
["bitfinex","SOLUSD",1771566872424,0.64835961,83.459,83.44,1e-08]
["bitfinex","SOLUSD",1771566873354,0.64835961,83.459,83.44,0.76019034]
["bitfinex","SOLUSD",1771566873538,0.64835961,83.459,83.44,1e-08]
["bitfinex","SOLUSD",1771566874736,0.64701325,83.457,83.44,1e-08]
["bitfinex","SOLUSD",1771566877446,3.72517548,83.45,83.44,1e-08]
["bitfinex","SOLUSD",1771566877636,0.64442578,83.449,83.44,1e-08]
["bitfinex","SOLUSD",1771566877832,11.98236196,83.456,83.44,1e-08]
["bitfinex","SOLUSD",1771566878546,12.62616574,83.456,83.44,1e-08]
["bitfinex","SOLUSD",1771566878754,0.64380378,83.449,83.44,1e-08]
["bitfinex","SOLUSD",1771566879637,11.98351068,83.448,83.44,1e-08]
["bitfinex","SOLUSD",1771566880655,11.98141368,83.463,83.44,1e-08]
["bitfinex","SOLUSD",1771566882652,12.62213417,83.467,83.44,1e-08]
["bitfinex","SOLUSD",1771566883359,0.640758,83.449,83.421,0.72624948]
["bitfinex","SOLUSD",1771566883653,0.640758,83.442,83.421,0.72624948]
["bitfinex","SOLUSD",1771566884555,3.72517548,83.44,83.421,0.72624948]
["bitfinex","SOLUSD",1771566884846,0.64017434,83.439,83.41,0.2]
["bitfinex","SOLUSD",1771566885151,0.64017434,83.439,83.421,0.72624948]
["bitfinex","SOLUSD",1771566885934,11.98207481,83.458,83.422,0.72624948]
["bitfinex","SOLUSD",1771566886139,0.63902786,83.457,83.422,0.72624948]
["bitfinex","SOLUSD",1771566886332,3.72517548,83.45,83.422,0.72624948]
["bitfinex","SOLUSD",1771566886650,0.63902786,83.449,83.422,0.72624948]
["bitfinex","SOLUSD",1771566887538,0.63847337,83.447,83.422,0.72624948]
["bitfinex","SOLUSD",1771566888560,11.98351068,83.448,83.424,0.72624948]
["bitfinex","SOLUSD",1771566889054,0.6373644,83.447,83.424,0.72624948]
["bitfinex","SOLUSD",1771566891472,12.62006881,83.446,83.424,0.72624948]
["bitfinex","SOLUSD",1771566891640,0.63627091,83.445,83.424,0.72624948]
["bitfinex","SOLUSD",1771566897355,11.98408513,83.444,83.424,0.72624948]
["bitfinex","SOLUSD",1771566897665,3.72517548,83.45,83.425,0.72624948]
["bitfinex","SOLUSD",1771566897836,11.98336708,83.449,83.425,0.72624948]
["bitfinex","SOLUSD",1771566898041,0.63265924,83.448,83.425,0.72624948]
["bitfinex","SOLUSD",1771566899853,3.72517548,83.44,83.42,0.92624948]
["bitfinex","SOLUSD",1771566900076,0.63169297,83.439,83.42,0.92624948]
["bitfinex","SOLUSD",1771566900562,0.63169297,83.439,83.415,0.72624948]
["bitfinex","SOLUSD",1771566901557,0.63169297,83.439,83.417,0.72624948]
["bitfinex","SOLUSD",1771566901949,11.9849469,83.438,83.417,0.72624948]
["bitfinex","SOLUSD",1771566902352,0.63072426,83.437,83.417,0.72624948]
["bitfinex","SOLUSD",1771566903271,12.61473293,83.438,83.418,0.72384135]
["bitfinex","SOLUSD",1771566903453,0.62978603,83.437,83.418,0.72384135]
["bitfinex","SOLUSD",1771566903948,11.98523419,83.436,83.418,0.72384135]
["bitfinex","SOLUSD",1771566904143,0.62933005,83.429,83.411,0.72384135]
["bitfinex","SOLUSD",1771566904349,0.62933005,83.429,83.41,0.2]
["bitfinex","SOLUSD",1771566904972,0.62933005,83.419,83.4,0.2]
["bitfinex","SOLUSD",1771566906050,12.6162561,83.418,83.4,0.2]
["bitfinex","SOLUSD",1771566907067,0.62755117,83.439,83.402,0.72941104]
["bitfinex","SOLUSD",1771566907575,0.62755117,83.439,83.401,11.9902639]
["bitfinex","SOLUSD",1771566907576,0.62755117,83.439,83.411,0.72941104]
["bitfinex","SOLUSD",1771566908067,30.58670866,83.446,83.411,0.72941104]
["bitfinex","SOLUSD",1771566908247,29.95958957,83.446,83.411,0.72941104]
["bitfinex","SOLUSD",1771566908567,3.72517548,83.44,83.411,0.72941104]
["bitfinex","SOLUSD",1771566908948,4.35229457,83.44,83.411,0.72941104]
["bitfinex","SOLUSD",1771566909149,4.35229457,83.44,83.4,3.92517548]
["bitfinex","SOLUSD",1771566909150,11.9849469,83.438,83.413,0.72941104]
["bitfinex","SOLUSD",1771566909650,0.62669201,83.437,83.413,0.72941104]
["bitfinex","SOLUSD",1771566910478,11.98374981,83.447,83.413,0.72941104]
["bitfinex","SOLUSD",1771566911147,0.62585506,83.446,83.413,0.72941104]
["bitfinex","SOLUSD",1771566911549,11.98394151,83.445,83.413,0.72941104]
["bitfinex","SOLUSD",1771566912272,11.98394151,83.445,83.415,0.72941104]
["bitfinex","SOLUSD",1771566912459,3.72517548,83.44,83.415,0.72941104]
["bitfinex","SOLUSD",1771566912659,11.98394151,83.445,83.415,0.72941104]
["bitfinex","SOLUSD",1771566913183,11.98336708,83.449,83.417,0.72941104]
["bitfinex","SOLUSD",1771566913354,11.98336708,83.449,83.421,0.72941104]
["bitfinex","SOLUSD",1771566915367,12.6064846,83.449,83.422,0.72941104]
["bitfinex","SOLUSD",1771566919074,0.62014075,83.439,83.415,0.72941104]
["bitfinex","SOLUSD",1771566920158,0.62014075,83.439,83.416,0.72941104]
["bitfinex","SOLUSD",1771566921468,12.60500174,83.439,83.416,0.72941104]
["bitfinex","SOLUSD",1771566924081,3.72885723,83.44,83.416,0.72941104]
["bitfinex","SOLUSD",1771566925484,15.71354474,83.44,83.416,0.72941104]
["bitfinex","SOLUSD",1771566926666,16.32878773,83.44,83.416,0.72941104]
["bitfinex","SOLUSD",1771566927795,11.9849469,83.438,83.416,0.72941104]
["bitfinex","SOLUSD",1771566929488,0.61324326,83.437,83.416,0.72941104]
["bitfinex","SOLUSD",1771566930772,11.9849469,83.438,83.416,0.72941104]
["bitfinex","SOLUSD",1771566940185,12.5909206,83.438,83.416,0.72941104]
["bitfinex","SOLUSD",1771566943480,0.60430613,83.442,83.418,0.71625742]
["bitfinex","SOLUSD",1771566943783,0.60430613,83.448,83.418,0.71625742]
["bitfinex","SOLUSD",1771566944487,11.9833803,83.449,83.422,0.71625742]
["bitfinex","SOLUSD",1771566945299,12.58660263,83.449,83.422,0.71625742]
["bitfinex","SOLUSD",1771566945474,0.60322233,83.448,83.422,0.71625742]
["bitfinex","SOLUSD",1771566947907,0.60216402,83.446,83.422,0.71625742]
["bitfinex","SOLUSD",1771566948614,0.60216402,83.446,83.424,0.71625742]
["bitfinex","SOLUSD",1771566948816,3.72885723,83.46,83.424,0.71625742]
["bitfinex","SOLUSD",1771566949181,0.60112409,83.458,83.424,0.71625742]
["bitfinex","SOLUSD",1771566949781,0.60112409,83.458,83.426,0.71625742]
["bitfinex","SOLUSD",1771566950280,0.60061459,83.456,83.426,0.71625742]
["bitfinex","SOLUSD",1771566952098,0.60061459,83.456,83.428,0.71625742]
["bitfinex","SOLUSD",1771566953214,0.60061459,83.456,83.429,11.98623979]
["bitfinex","SOLUSD",1771566953389,0.60061459,83.456,83.43,0.71625742]
["bitfinex","SOLUSD",1771566957103,0.60061459,83.456,83.432,0.71625742]
["bitfinex","SOLUSD",1771566968010,0.60061459,83.456,83.434,0.74101607]
["bitfinex","SOLUSD",1771566978626,0.5846969,83.469,83.436,0.74101607]
["bitfinex","SOLUSD",1771566985629,11.97762579,83.489,83.43,3.72790582]
["bitfinex","SOLUSD",1771566985630,0.5789209,83.475,83.441,0.74101607]
["bitfinex","SOLUSD",1771566985819,11.9784943,83.483,83.451,0.74101607]
["bitfinex","SOLUSD",1771566986128,0.57812896,83.482,83.451,0.74101607]
["bitfinex","SOLUSD",1771566987632,3.72790582,83.46,83.433,0.74101607]
["bitfinex","SOLUSD",1771566987940,4.30525978,83.44,83.421,0.74101607]
["bitfinex","SOLUSD",1771566988146,3.72790582,83.46,83.4,3.92790582]
["bitfinex","SOLUSD",1771566988147,3.72790582,83.43,83.413,0.74101607]
["bitfinex","SOLUSD",1771566988312,0.57658973,83.429,83.413,0.74101607]
["bitfinex","SOLUSD",1771566988912,3.72790582,83.46,83.413,0.74101607]
["bitfinex","SOLUSD",1771566988913,0.57658973,83.435,83.413,0.74101607]
["bitfinex","SOLUSD",1771566990730,3.72790582,83.43,83.413,0.74101607]
["bitfinex","SOLUSD",1771566990916,0.57434979,83.429,83.413,0.74101607]
["bitfinex","SOLUSD",1771566991624,0.57434979,83.429,83.402,0.74101607]
["bitfinex","SOLUSD",1771566993314,0.57434979,83.429,83.401,11.99016272]
["bitfinex","SOLUSD",1771566993315,11.98487838,83.439,83.404,0.74101607]
["bitfinex","SOLUSD",1771566993510,4.30080332,83.44,83.404,0.74101607]
["bitfinex","SOLUSD",1771566993935,0.5728975,83.439,83.404,0.74101607]
["bitfinex","SOLUSD",1771566994632,0.5728975,83.439,83.41,3.72790582]
["bitfinex","SOLUSD",1771566994824,0.5728975,83.439,83.411,0.74101607]
["bitfinex","SOLUSD",1771566996729,3.72790582,83.44,83.411,0.74101607]
["bitfinex","SOLUSD",1771566996730,0.57079921,83.437,83.411,0.74101607]
["bitfinex","SOLUSD",1771566996926,0.57079921,83.437,83.4,3.92790582]
["bitfinex","SOLUSD",1771566996927,0.57079921,83.437,83.413,0.68863061]
["bitfinex","SOLUSD",1771566998524,3.72790582,83.44,83.415,0.68863061]
["bitfinex","SOLUSD",1771566998736,0.56875473,83.439,83.415,0.68863061]
["bitfinex","SOLUSD",1771567001025,0.56679585,83.438,83.415,0.68863061]
["bitfinex","SOLUSD",1771567005051,0.56426917,83.429,83.401,0.68863061]
["bitfinex","SOLUSD",1771567005643,3.72790582,83.42,83.401,0.68863061]
["bitfinex","SOLUSD",1771567005848,0.56426917,83.409,83.39,0.2]
["bitfinex","SOLUSD",1771567006140,3.72790582,83.43,83.385,0.68863061]
["bitfinex","SOLUSD",1771567006141,3.72790582,83.4,83.385,0.68863061]
["bitfinex","SOLUSD",1771567006324,0.56366085,83.399,83.381,12.68177053]
["bitfinex","SOLUSD",1771567006838,0.56366085,83.399,83.376,12.68239833]
["bitfinex","SOLUSD",1771567007021,0.56366085,83.399,83.379,11.9933119]
["bitfinex","SOLUSD",1771567007432,0.56366085,83.399,83.381,11.99313992]
["bitfinex","SOLUSD",1771567007745,3.72790582,83.4,83.376,0.68863061]
["bitfinex","SOLUSD",1771567007746,0.56305449,83.397,83.376,0.68863061]
["bitfinex","SOLUSD",1771567007931,0.56305449,83.397,83.37,0.68863061]
["bitfinex","SOLUSD",1771567008119,0.56246289,83.409,83.382,0.68863061]
["bitfinex","SOLUSD",1771567009639,0.56246289,83.409,83.384,0.68863061]
["bitfinex","SOLUSD",1771567010642,0.56130801,83.399,83.383,11.99285226]
["bitfinex","SOLUSD",1771567010943,0.56130801,83.399,83.384,0.68863061]
["bitfinex","SOLUSD",1771567011346,3.72790582,83.4,83.384,0.68863061]
["bitfinex","SOLUSD",1771567013128,3.72790582,83.41,83.386,0.68863061]
["bitfinex","SOLUSD",1771567014533,3.72790582,83.41,83.388,0.68863061]
["bitfinex","SOLUSD",1771567015042,0.55851334,83.408,83.388,0.68863061]
["bitfinex","SOLUSD",1771567015248,0.55851334,83.399,83.38,0.2]
["bitfinex","SOLUSD",1771567015432,0.55851334,83.399,83.381,0.68863061]
["bitfinex","SOLUSD",1771567015748,3.72790582,83.4,83.381,0.68863061]
["bitfinex","SOLUSD",1771567017635,3.72790582,83.41,83.383,0.68863061]
["bitfinex","SOLUSD",1771567017827,0.55743985,83.418,83.383,0.68863061]
["bitfinex","SOLUSD",1771567018251,0.55690538,83.415,83.383,0.68863061]
["bitfinex","SOLUSD",1771567020452,4.28377414,83.42,83.391,0.68863061]
["bitfinex","SOLUSD",1771567020859,0.55586832,83.42,83.391,0.68863061]
["bitfinex","SOLUSD",1771567021754,4.28377414,83.42,83.391,0.68863061]
["bitfinex","SOLUSD",1771567021955,0.55485277,83.418,83.391,0.68863061]
["bitfinex","SOLUSD",1771567024054,0.55485277,83.418,83.393,0.68209715]
["bitfinex","SOLUSD",1771567024252,3.72790582,83.42,83.393,0.68209715]
["bitfinex","SOLUSD",1771567024561,4.28127415,83.42,83.393,0.68209715]
["bitfinex","SOLUSD",1771567025457,4.28079057,83.43,83.393,0.68209715]
["bitfinex","SOLUSD",1771567025757,4.28079057,83.43,83.401,0.68209715]
["bitfinex","SOLUSD",1771567025964,0.55240558,83.429,83.401,0.68209715]
["bitfinex","SOLUSD",1771567027463,3.72790582,83.43,83.403,0.71865126]
["bitfinex","SOLUSD",1771567029251,4.27844412,83.43,83.405,0.71865126]
["bitfinex","SOLUSD",1771567030065,0.55008611,83.428,83.405,0.71865126]
["bitfinex","SOLUSD",1771567031867,0.54964016,83.419,83.38,0.2]
["bitfinex","SOLUSD",1771567032051,0.54919242,83.419,83.381,0.71865126]
["bitfinex","SOLUSD",1771567032248,0.54919242,83.417,83.381,0.71865126]
["bitfinex","SOLUSD",1771567032762,0.54919242,83.409,83.381,0.71865126]
["bitfinex","SOLUSD",1771567033557,0.54829573,83.399,83.38,0.2]
["bitfinex","SOLUSD",1771567034667,15.71836893,83.4,83.381,0.71865126]
["bitfinex","SOLUSD",1771567034859,0.54741046,83.419,83.382,0.71865126]
["bitfinex","SOLUSD",1771567035061,11.98710187,83.423,83.38,0.2]
["bitfinex","SOLUSD",1771567035062,0.5465358,83.409,83.38,0.2]
["bitfinex","SOLUSD",1771567035269,0.5465358,83.399,83.38,0.2]
["bitfinex","SOLUSD",1771567038867,0.54396431,83.397,83.38,0.2]
["bitfinex","SOLUSD",1771567039974,0.34245424,83.395,83.371,0.71865126]
["bitfinex","SOLUSD",1771567042271,0.34113641,83.379,83.352,0.71865126]
["bitfinex","SOLUSD",1771567043188,0.34048707,83.386,83.352,0.71865126]
["bitfinex","SOLUSD",1771567043897,3.73301317,83.39,83.352,0.71865126]
["bitfinex","SOLUSD",1771567045099,0.33920435,83.388,83.354,0.71865126]
["bitfinex","SOLUSD",1771567045478,0.33920435,83.379,83.354,0.71865126]
["bitfinex","SOLUSD",1771567047278,0.33795524,83.377,83.354,0.71865126]
["bitfinex","SOLUSD",1771567047884,11.99222845,83.388,83.356,0.71865126]
["bitfinex","SOLUSD",1771567048084,0.33734197,83.387,83.356,0.71865126]
["bitfinex","SOLUSD",1771567048386,3.73301317,83.38,83.356,0.71865126]
["bitfinex","SOLUSD",1771567050296,11.9934276,83.379,83.356,0.71865126]
["bitfinex","SOLUSD",1771567050500,0.33613405,83.378,83.35,0.2]
["bitfinex","SOLUSD",1771567050798,0.33613405,83.378,83.29,11.81693165]
["bitfinex","SOLUSD",1771567050799,3.73301317,83.36,83.332,0.71865126]
["bitfinex","SOLUSD",1771567051396,0.33553888,83.365,83.332,0.71865126]
["bitfinex","SOLUSD",1771567051698,3.73301317,83.36,83.332,0.71865126]
["bitfinex","SOLUSD",1771567052000,3.73301317,83.37,83.332,0.71865126]
["bitfinex","SOLUSD",1771567052001,3.73301317,83.35,83.332,0.71865126]
["bitfinex","SOLUSD",1771567052382,11.99737511,83.352,83.332,0.71865126]
["bitfinex","SOLUSD",1771567053508,12.33096493,83.357,83.332,0.71865126]
["bitfinex","SOLUSD",1771567053684,0.33437197,83.349,83.32,0.1]
["bitfinex","SOLUSD",1771567053885,0.33437197,83.329,83.3,0.81865126]
["bitfinex","SOLUSD",1771567054113,3.73301317,83.32,83.3,0.81865126]
["bitfinex","SOLUSD",1771567054777,0.33379695,83.309,83.285,12.00691244]
["bitfinex","SOLUSD",1771567054978,4.06624476,83.3,83.276,0.71865126]
["bitfinex","SOLUSD",1771567055183,0.33323159,83.299,83.276,0.71865126]
["bitfinex","SOLUSD",1771567056441,0.33267329,83.316,83.281,0.71865126]
["bitfinex","SOLUSD",1771567056702,3.69383402,83.333,83.281,0.71865126]
["bitfinex","SOLUSD",1771567056703,0.33267329,83.319,83.281,0.71865126]
["bitfinex","SOLUSD",1771567057922,0.33157658,83.317,83.262,0.71737956]
["bitfinex","SOLUSD",1771567058130,0.33103166,83.299,83.262,0.71737956]
["bitfinex","SOLUSD",1771567058317,3.73301317,83.3,83.262,0.71737956]
["bitfinex","SOLUSD",1771567058520,3.73301317,83.31,83.271,0.71737956]
["bitfinex","SOLUSD",1771567058700,0.33103166,83.309,83.271,0.71737956]
["bitfinex","SOLUSD",1771567059818,0.33103166,83.309,83.272,12.0088385]
["bitfinex","SOLUSD",1771567060001,0.33103166,83.309,83.273,0.71737956]
["bitfinex","SOLUSD",1771567060618,3.73301317,83.31,83.28,3.73301317]
["bitfinex","SOLUSD",1771567060818,3.73301317,83.31,83.281,0.71737956]
["bitfinex","SOLUSD",1771567061209,0.32996768,83.315,83.281,0.71737956]
["bitfinex","SOLUSD",1771567061409,3.73301317,83.31,83.281,0.71737956]
["bitfinex","SOLUSD",1771567061918,3.73301317,83.31,83.27,3.73301317]
["bitfinex","SOLUSD",1771567061919,0.32891603,83.316,83.283,0.71737956]
["bitfinex","SOLUSD",1771567062303,12.33147776,83.316,83.283,0.71737956]
["bitfinex","SOLUSD",1771567063321,3.73301317,83.31,83.283,0.71737956]
["bitfinex","SOLUSD",1771567064334,0.32789327,83.308,83.283,0.71737956]
["bitfinex","SOLUSD",1771567066606,3.73301317,83.31,83.283,0.71737956]
["bitfinex","SOLUSD",1771567066607,12.32963484,83.315,83.283,0.71737956]
["bitfinex","SOLUSD",1771567066805,3.73301317,83.31,83.281,0.71737956]
["bitfinex","SOLUSD",1771567068434,3.73301317,83.32,83.29,3.73301317]
["bitfinex","SOLUSD",1771567068629,3.73301317,83.32,83.291,0.71737956]
["bitfinex","SOLUSD",1771567069330,0.32545141,83.319,83.291,0.71737956]
["bitfinex","SOLUSD",1771567070011,12.0014008,83.324,83.291,0.71737956]
["bitfinex","SOLUSD",1771567070212,0.32497735,83.323,83.291,0.71737956]
["bitfinex","SOLUSD",1771567070825,12.00163222,83.322,83.293,0.71737956]
["bitfinex","SOLUSD",1771567071731,3.73301317,83.32,83.293,0.71737956]
["bitfinex","SOLUSD",1771567072033,0.32497735,83.323,83.293,0.71737956]
["bitfinex","SOLUSD",1771567073228,12.32421367,83.329,83.293,0.71737956]
["bitfinex","SOLUSD",1771567073428,12.32421367,83.329,83.295,0.71737956]
["bitfinex","SOLUSD",1771567074032,0.32313736,83.328,83.295,0.71737956]
["bitfinex","SOLUSD",1771567076518,4.05526478,83.32,83.295,0.71737956]
["bitfinex","SOLUSD",1771567076718,4.05526478,83.32,83.297,0.71737956]
["bitfinex","SOLUSD",1771567076913,12.00091206,83.327,83.297,0.71737956]
["bitfinex","SOLUSD",1771567079222,12.32186632,83.327,83.299,0.71737956]
["bitfinex","SOLUSD",1771567079737,12.00091206,83.327,83.299,0.71737956]
["bitfinex","SOLUSD",1771567080615,3.73301317,83.33,83.299,0.71737956]
["bitfinex","SOLUSD",1771567080823,3.73301317,83.33,83.266,3.69383402]
["bitfinex","SOLUSD",1771567080824,0.3205304,83.309,83.267,0.71737956]
["bitfinex","SOLUSD",1771567081016,0.3201105,83.309,83.267,0.71737956]
["bitfinex","SOLUSD",1771567081324,12.32505653,83.299,83.267,0.71737956]
["bitfinex","SOLUSD",1771567081722,0.3201105,83.299,83.267,0.71737956]
["bitfinex","SOLUSD",1771567082642,0.3201105,83.299,83.268,0.71737956]
["bitfinex","SOLUSD",1771567082935,0.3201105,83.299,83.269,12.00927115]
["bitfinex","SOLUSD",1771567083140,0.3201105,83.299,83.27,0.70908809]
["bitfinex","SOLUSD",1771567084939,0.3201105,83.299,83.272,0.70908809]
["bitfinex","SOLUSD",1771567085937,3.73301317,83.29,83.272,0.70908809]
["bitfinex","SOLUSD",1771567086122,4.05068713,83.29,83.272,0.70908809]
["bitfinex","SOLUSD",1771567086826,12.32276411,83.298,83.272,0.70908809]
["bitfinex","SOLUSD",1771567087020,0.31690925,83.297,83.272,0.70908809]
["bitfinex","SOLUSD",1771567088642,12.0053784,83.296,83.272,0.70908809]
["bitfinex","SOLUSD",1771567090443,3.73301317,83.29,83.272,0.70908809]
["bitfinex","SOLUSD",1771567090639,12.0053784,83.296,83.272,0.70908809]
["bitfinex","SOLUSD",1771567090825,3.73301317,83.29,83.272,0.70908809]
["bitfinex","SOLUSD",1771567091738,12.0053784,83.296,83.272,0.70908809]
["bitfinex","SOLUSD",1771567091937,0.3154336,83.303,83.274,0.66100957]
["bitfinex","SOLUSD",1771567092147,3.73301317,83.31,83.274,0.66100957]
["bitfinex","SOLUSD",1771567092739,12.00350502,83.309,83.276,0.66100957]
["bitfinex","SOLUSD",1771567093730,12.00350502,83.309,83.278,0.66100957]
["bitfinex","SOLUSD",1771567096725,3.73301317,83.31,83.28,0.66100957]
["bitfinex","SOLUSD",1771567098148,12.00279981,83.314,83.281,0.66100957]
["bitfinex","SOLUSD",1771567098338,12.31578706,83.314,83.281,0.66100957]
["bitfinex","SOLUSD",1771567098656,0.31298725,83.309,83.281,0.66100957]
["bitfinex","SOLUSD",1771567098965,0.31298725,83.309,83.283,0.66100957]
["bitfinex","SOLUSD",1771567102662,0.31298725,83.309,83.285,0.66100957]
["bitfinex","SOLUSD",1771567104953,0.31298725,83.309,83.287,0.66100957]
["bitfinex","SOLUSD",1771567106656,0.31045798,83.308,83.287,0.66100957]
["bitfinex","SOLUSD",1771567109465,0.30956897,83.317,83.289,0.66100957]
["bitfinex","SOLUSD",1771567110846,0.30927085,83.328,83.291,0.66100957]
["bitfinex","SOLUSD",1771567111046,12.00062403,83.329,83.291,0.66100957]
["bitfinex","SOLUSD",1771567111358,0.30898105,83.333,83.301,0.66100957]
["bitfinex","SOLUSD",1771567111657,0.30898105,83.338,83.303,0.66100957]
["bitfinex","SOLUSD",1771567113360,12.30787467,83.337,83.305,0.66100957]
["bitfinex","SOLUSD",1771567114863,0.30812264,83.343,83.311,0.66100957]
["bitfinex","SOLUSD",1771567116246,0.30812264,83.343,83.313,0.66100957]
["bitfinex","SOLUSD",1771567117850,0.3070453,83.339,83.313,0.66100957]
["bitfinex","SOLUSD",1771567118766,0.3070453,83.339,83.314,12.00278464]
["bitfinex","SOLUSD",1771567119070,0.3070453,83.339,83.315,0.70408607]
["bitfinex","SOLUSD",1771567123868,0.3070453,83.339,83.316,12.00249651]
["bitfinex","SOLUSD",1771567124075,0.3070453,83.339,83.317,0.70408607]
["bitfinex","SOLUSD",1771567124463,0.30528428,83.338,83.317,0.70408607]
["bitfinex","SOLUSD",1771567128357,11.99863301,83.343,83.317,0.70408607]
["bitfinex","SOLUSD",1771567128562,11.99804175,83.347,83.321,0.70408607]
["bitfinex","SOLUSD",1771567129181,12.30213901,83.347,83.321,0.70408607]
["bitfinex","SOLUSD",1771567130064,0.30386599,83.352,83.322,0.70408607]
["bitfinex","SOLUSD",1771567131179,0.30363097,83.349,83.324,0.70408607]
["bitfinex","SOLUSD",1771567134084,0.30363097,83.349,83.325,0.70408607]
["bitfinex","SOLUSD",1771567134379,11.99788837,83.348,83.325,0.70408607]
["bitfinex","SOLUSD",1771567134590,0.30296538,83.347,83.325,0.70408607]
["bitfinex","SOLUSD",1771567140792,0.30168312,83.345,83.325,0.70408607]
["bitfinex","SOLUSD",1771567140979,0.30148334,83.35,83.327,0.70408607]
["bitfinex","SOLUSD",1771567144026,0.3007023,83.359,83.331,0.64856804]
["bitfinex","SOLUSD",1771567145993,0.3003143,83.357,83.331,0.64856804]
["bitfinex","SOLUSD",1771567149372,12.29630554,83.356,83.331,0.64856804]
["bitfinex","SOLUSD",1771567151297,0.29921502,83.355,83.331,0.64856804]
["bitfinex","SOLUSD",1771567153683,12.29612929,83.355,83.331,0.64856804]
["bitfinex","SOLUSD",1771567153881,0.29886246,83.354,83.331,0.64856804]
["bitfinex","SOLUSD",1771567155489,0.29886246,83.354,83.325,12.00115898]
["bitfinex","SOLUSD",1771567155490,0.29852714,83.349,83.322,0.64640357]
["bitfinex","SOLUSD",1771567155880,0.29852714,83.349,83.323,12.00148818]
["bitfinex","SOLUSD",1771567156090,0.29852714,83.349,83.324,0.64640357]
["bitfinex","SOLUSD",1771567158196,0.29852714,83.349,83.326,0.64640357]
["bitfinex","SOLUSD",1771567160189,0.29773352,83.347,83.326,0.64640357]
["bitfinex","SOLUSD",1771567161906,0.68531703,83.345,83.31,3.73805431]
["bitfinex","SOLUSD",1771567163809,0.68531703,83.343,83.313,0.64640357]
["bitfinex","SOLUSD",1771567168108,0.68531703,83.343,83.321,0.64640357]
["bitfinex","SOLUSD",1771567169692,0.68531703,83.341,83.321,0.64640357]
["bitfinex","SOLUSD",1771567172994,11.99713403,83.354,83.331,0.64640357]
["bitfinex","SOLUSD",1771567175412,11.99644905,83.358,83.331,0.64640357]
["bitfinex","SOLUSD",1771567175614,0.68531703,83.357,83.331,0.64640357]
["bitfinex","SOLUSD",1771567175914,0.68531703,83.363,83.332,0.64640357]
["bitfinex","SOLUSD",1771567177719,0.68531703,83.363,83.333,12.000048]
["bitfinex","SOLUSD",1771567178016,3.73805431,83.37,83.334,0.66872113]
["bitfinex","SOLUSD",1771567178017,0.6673109,83.361,83.334,0.66872113]
["bitfinex","SOLUSD",1771567178812,0.6673109,83.359,83.334,0.66872113]
["bitfinex","SOLUSD",1771567181321,11.99644905,83.358,83.334,0.66872113]
["bitfinex","SOLUSD",1771567181624,0.6673109,83.357,83.334,0.66872113]
["bitfinex","SOLUSD",1771567183921,11.99673688,83.356,83.334,0.66872113]
["bitfinex","SOLUSD",1771567184105,0.6673109,83.355,83.334,0.66872113]
["bitfinex","SOLUSD",1771567184621,11.99567185,83.364,83.336,0.66872113]
["bitfinex","SOLUSD",1771567184928,0.6673109,83.363,83.336,0.66872113]
["bitfinex","SOLUSD",1771567187131,0.6673109,83.363,83.34,3.73805431]
["bitfinex","SOLUSD",1771567187436,0.6673109,83.378,83.351,0.66872113]
["bitfinex","SOLUSD",1771567189831,0.6673109,83.376,83.342,0.66872113]
["bitfinex","SOLUSD",1771567192415,3.73805431,83.37,83.342,0.66872113]
["bitfinex","SOLUSD",1771567192614,0.6673109,83.369,83.342,0.66872113]
["bitfinex","SOLUSD",1771567195545,3.73805431,83.37,83.331,12.66905713]
["bitfinex","SOLUSD",1771567195546,0.6673109,83.367,83.331,12.66905713]
["bitfinex","SOLUSD",1771567195745,0.6673109,83.359,83.331,12.66905713]
["bitfinex","SOLUSD",1771567196242,0.6673109,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1771567196430,0.6673109,83.359,83.332,0.66872113]
["bitfinex","SOLUSD",1771567198622,0.6673109,83.359,83.334,0.66872113]
["bitfinex","SOLUSD",1771567200656,0.6673109,83.359,83.296,3.69383402]
["bitfinex","SOLUSD",1771567200657,0.6673109,83.398,83.351,0.66872113]
["bitfinex","SOLUSD",1771567200831,0.2,83.4,83.341,11.99876854]
["bitfinex","SOLUSD",1771567200832,0.2,83.4,83.381,0.66872113]
["bitfinex","SOLUSD",1771567211069,0.2,83.41,83.391,0.69966116]
["bitfinex","SOLUSD",1771567216054,0.6884381,83.409,82.799,202.84724402]
["bitfinex","SOLUSD",1771567216253,0.2,83.41,83.36,3.73805431]
["bitfinex","SOLUSD",1771567216254,0.6884381,83.399,83.36,3.73805431]
["bitfinex","SOLUSD",1771567216463,0.6884381,83.399,83.37,3.73805431]
["bitfinex","SOLUSD",1771567217645,0.6884381,83.397,83.37,3.73805431]
["bitfinex","SOLUSD",1771567218252,0.6884381,83.397,83.371,0.69966116]
["bitfinex","SOLUSD",1771567220460,0.6884381,83.397,83.373,0.69966116]
["bitfinex","SOLUSD",1771567220960,0.6884381,83.402,83.381,0.69966116]
["bitfinex","SOLUSD",1771567221752,0.6884381,83.409,83.391,0.69966116]
["bitfinex","SOLUSD",1771567221956,0.2,83.41,83.4,3.73040754]
["bitfinex","SOLUSD",1771567222268,0.2,83.41,83.401,0.69966116]
["bitfinex","SOLUSD",1771567222450,11.98758369,83.42,83.401,0.69966116]
["bitfinex","SOLUSD",1771567222768,0.6884381,83.419,83.401,0.69966116]
["bitfinex","SOLUSD",1771567223661,0.2,83.43,83.411,0.69966116]
["bitfinex","SOLUSD",1771567223869,0.8884381,83.43,83.411,0.69966116]
["bitfinex","SOLUSD",1771567224059,0.6884381,83.429,83.411,0.69966116]
["bitfinex","SOLUSD",1771567225959,0.6884381,83.427,83.374,3.69383402]
["bitfinex","SOLUSD",1771567226167,0.6884381,83.409,83.381,0.69966116]
["bitfinex","SOLUSD",1771567226548,11.98638346,83.428,83.37,12.6943208]
["bitfinex","SOLUSD",1771567226549,0.6884381,83.399,83.37,12.6943208]
["bitfinex","SOLUSD",1771567226745,0.6884381,83.399,83.361,0.69966116]
["bitfinex","SOLUSD",1771567226953,3.69383402,83.425,83.361,0.69966116]
["bitfinex","SOLUSD",1771567226954,0.6884381,83.389,83.361,0.69966116]
["bitfinex","SOLUSD",1771567229767,0.6884381,83.389,83.363,0.69966116]
["bitfinex","SOLUSD",1771567229964,0.6884381,83.401,83.38,4.4300687]
["bitfinex","SOLUSD",1771567230265,0.6884381,83.401,83.38,0.69966116]
["bitfinex","SOLUSD",1771567233166,0.6884381,83.401,83.381,0.69966116]
["bitfinex","SOLUSD",1771567235661,0.6884381,83.399,83.375,0.69966116]
["bitfinex","SOLUSD",1771567238256,0.6884381,83.399,83.376,0.64291066]
["bitfinex","SOLUSD",1771567240675,0.68412425,83.409,83.377,11.99371529]
["bitfinex","SOLUSD",1771567240872,0.68412425,83.409,83.378,0.64291066]
["bitfinex","SOLUSD",1771567241072,41.95435365,83.424,83.381,0.64291066]
["bitfinex","SOLUSD",1771567241073,0.68412425,83.423,83.381,0.64291066]
["bitfinex","SOLUSD",1771567241275,0.68412425,83.419,83.381,0.64291066]
["bitfinex","SOLUSD",1771567243578,0.68412425,83.409,83.371,0.64291066]
["bitfinex","SOLUSD",1771567243785,0.68412425,83.409,83.372,0.64291066]
["bitfinex","SOLUSD",1771567246381,0.68412425,83.407,83.374,0.64291066]
["bitfinex","SOLUSD",1771567247481,0.68412425,83.389,83.36,3.73040754]
["bitfinex","SOLUSD",1771567247684,0.68412425,83.389,83.361,0.64291066]
["bitfinex","SOLUSD",1771567250787,0.68412425,83.389,83.363,0.64291066]
["bitfinex","SOLUSD",1771567251080,0.68412425,83.387,83.362,11.99587341]
["bitfinex","SOLUSD",1771567251281,0.68412425,83.397,83.363,0.64291066]
["bitfinex","SOLUSD",1771567252685,0.68412425,83.389,83.363,0.64291066]
["bitfinex","SOLUSD",1771567252901,0.68412425,83.389,83.365,0.64291066]
["bitfinex","SOLUSD",1771567255093,0.68412425,83.388,83.365,0.64291066]
["bitfinex","SOLUSD",1771567255476,0.68412425,83.388,83.367,0.64291066]
["bitfinex","SOLUSD",1771567258593,0.68412425,83.393,83.367,0.64291066]
["bitfinex","SOLUSD",1771567258779,0.68412425,83.398,83.371,0.64291066]
["bitfinex","SOLUSD",1771567259383,0.68412425,83.396,83.371,0.64291066]
["bitfinex","SOLUSD",1771567261195,0.68412425,83.409,83.373,0.64291066]
["bitfinex","SOLUSD",1771567261495,0.68412425,83.408,83.373,0.64291066]
["bitfinex","SOLUSD",1771567261796,0.68412425,83.389,83.354,0.64291066]
["bitfinex","SOLUSD",1771567263479,0.68412425,83.389,83.36,4.39096688]
["bitfinex","SOLUSD",1771567263880,0.68412425,83.389,83.361,0.66055934]
["bitfinex","SOLUSD",1771567268895,11.99213316,83.388,83.361,0.66055934]
["bitfinex","SOLUSD",1771567269107,0.65433663,83.387,83.363,0.71095689]
["bitfinex","SOLUSD",1771567271376,0.65433663,83.399,83.365,0.71095689]
["bitfinex","SOLUSD",1771567271619,0.65433663,83.399,83.364,11.99558562]
["bitfinex","SOLUSD",1771567271620,0.65433663,83.399,83.371,0.71095689]
["bitfinex","SOLUSD",1771567273096,0.65433663,83.398,83.371,0.71095689]
["bitfinex","SOLUSD",1771567273284,0.65433663,83.398,83.364,11.99558562]
["bitfinex","SOLUSD",1771567273285,3.73040754,83.39,83.364,11.99558562]
["bitfinex","SOLUSD",1771567273600,0.65433663,83.398,83.364,11.99558562]
["bitfinex","SOLUSD",1771567273601,0.65433663,83.389,83.364,11.99558562]
["bitfinex","SOLUSD",1771567275393,0.65433663,83.416,83.371,0.71095689]
["bitfinex","SOLUSD",1771567275593,0.65433663,83.399,83.361,0.71095689]
["bitfinex","SOLUSD",1771567279210,0.65433663,83.399,83.34,3.73040754]
["bitfinex","SOLUSD",1771567279211,0.65433663,83.369,83.332,3.69383402]
["bitfinex","SOLUSD",1771567279383,0.65433663,83.359,83.331,0.71095689]
["bitfinex","SOLUSD",1771567280399,0.65433663,83.359,83.324,0.71095689]
["bitfinex","SOLUSD",1771567281109,11.99644905,83.358,83.326,0.71095689]
["bitfinex","SOLUSD",1771567281408,0.65433663,83.357,83.326,0.71095689]
["bitfinex","SOLUSD",1771567283507,0.65433663,83.355,83.326,0.71095689]
["bitfinex","SOLUSD",1771567283805,11.99673688,83.356,83.28,3.73040754]
["bitfinex","SOLUSD",1771567283806,0.65433663,83.339,83.304,12.00420143]
["bitfinex","SOLUSD",1771567284006,0.65433663,83.339,83.304,12.71515832]
["bitfinex","SOLUSD",1771567284216,0.65433663,83.329,83.304,12.71515832]
["bitfinex","SOLUSD",1771567284710,0.65433663,83.329,83.304,0.71095689]
["bitfinex","SOLUSD",1771567285919,0.65433663,83.327,83.298,0.71095689]
["bitfinex","SOLUSD",1771567289114,0.65433663,83.325,83.298,0.71095689]
["bitfinex","SOLUSD",1771567290685,0.65433663,83.325,83.3,0.71095689]
["bitfinex","SOLUSD",1771567291012,0.65433663,83.339,83.311,0.71095689]
["bitfinex","SOLUSD",1771567291208,0.65433663,83.339,83.312,0.71095689]
["bitfinex","SOLUSD",1771567291695,12.65366466,83.338,83.312,0.71095689]
["bitfinex","SOLUSD",1771567292603,0.65433663,83.337,83.312,0.71095689]
["bitfinex","SOLUSD",1771567293406,0.65433663,83.337,83.299,30.01236509]
["bitfinex","SOLUSD",1771567293407,0.65433663,83.348,83.321,0.71095689]
["bitfinex","SOLUSD",1771567295812,0.65433663,83.348,83.323,0.71095689]
["bitfinex","SOLUSD",1771567296711,0.65433663,83.369,83.341,0.71095689]
["bitfinex","SOLUSD",1771567296916,0.6747732,83.378,83.351,0.70824718]
["bitfinex","SOLUSD",1771567298217,0.6747732,83.378,83.353,0.70824718]
["bitfinex","SOLUSD",1771567298408,0.6747732,83.377,83.353,0.70824718]
["bitfinex","SOLUSD",1771567299997,0.6747732,83.377,83.346,0.70824718]
["bitfinex","SOLUSD",1771567300817,11.99371529,83.377,83.347,11.99803232]
["bitfinex","SOLUSD",1771567301008,0.6747732,83.376,83.347,11.99803232]
["bitfinex","SOLUSD",1771567301915,11.99400299,83.375,83.347,11.99803232]
["bitfinex","SOLUSD",1771567302222,0.6747732,83.374,83.347,11.99803232]
["bitfinex","SOLUSD",1771567302416,0.6747732,83.369,83.345,0.70824718]
["bitfinex","SOLUSD",1771567302599,0.6747732,83.369,83.332,0.70824718]
["bitfinex","SOLUSD",1771567302999,0.6747732,83.359,83.332,0.70824718]
["bitfinex","SOLUSD",1771567303600,0.6747732,83.359,83.319,30.00504309]
["bitfinex","SOLUSD",1771567303601,0.6747732,83.359,83.326,0.70824718]
["bitfinex","SOLUSD",1771567303915,0.6747732,83.368,83.331,0.70824718]
["bitfinex","SOLUSD",1771567304097,11.99515395,83.367,83.333,0.70824718]
["bitfinex","SOLUSD",1771567304301,0.6747732,83.366,83.333,0.70824718]
["bitfinex","SOLUSD",1771567304504,0.6747732,83.366,83.332,12.000192]
["bitfinex","SOLUSD",1771567304505,0.6747732,83.379,83.341,0.70824718]
["bitfinex","SOLUSD",1771567306321,0.6747732,83.379,83.351,0.70824718]
["bitfinex","SOLUSD",1771567308012,0.6747732,83.377,83.351,0.70824718]
["bitfinex","SOLUSD",1771567308320,0.6747732,83.377,83.343,0.70824718]
["bitfinex","SOLUSD",1771567309136,0.6747732,83.369,83.343,0.70824718]
["bitfinex","SOLUSD",1771567309431,0.6747732,83.369,83.336,11.99956096]
["bitfinex","SOLUSD",1771567310605,0.6747732,83.359,83.33,0.70824718]
["bitfinex","SOLUSD",1771567311228,0.6747732,83.357,83.331,0.70824718]
["bitfinex","SOLUSD",1771567313131,0.6747732,83.355,83.331,0.70824718]
["bitfinex","SOLUSD",1771567315419,0.6747732,83.353,83.331,0.70824718]
["bitfinex","SOLUSD",1771567319347,0.6747732,83.353,83.332,0.70824718]
["bitfinex","SOLUSD",1771567320953,0.6747732,83.361,83.332,0.70824718]
["bitfinex","SOLUSD",1771567321121,0.6747732,83.361,83.331,12.00033087]
["bitfinex","SOLUSD",1771567321122,11.99552572,83.365,83.341,0.70824718]
["bitfinex","SOLUSD",1771567321442,0.6747732,83.365,83.342,0.70824718]
["bitfinex","SOLUSD",1771567323320,11.99486619,83.369,83.342,0.70824718]
["bitfinex","SOLUSD",1771567323521,0.68388221,83.371,83.344,0.70170577]
["bitfinex","SOLUSD",1771567325148,0.68388221,83.376,83.346,0.70170577]
["bitfinex","SOLUSD",1771567327242,0.63749613,83.369,83.345,11.99832023]
["bitfinex","SOLUSD",1771567327825,0.63749613,83.369,83.341,0.69164139]
["bitfinex","SOLUSD",1771567328432,0.63749613,83.369,83.336,11.99954509]
["bitfinex","SOLUSD",1771567328627,3.7361034,83.36,83.336,11.99954509]
["bitfinex","SOLUSD",1771567328832,0.63749613,83.359,83.336,11.99954509]
["bitfinex","SOLUSD",1771567329028,0.63749613,83.359,83.332,12.0001568]
["bitfinex","SOLUSD",1771567329349,0.63749613,83.357,83.331,0.69164139]
["bitfinex","SOLUSD",1771567329750,0.63749613,83.349,83.326,0.69164139]
["bitfinex","SOLUSD",1771567336052,0.63749613,83.349,83.328,0.69164139]
["bitfinex","SOLUSD",1771567337152,3.7361034,83.37,83.327,12.00091206]
["bitfinex","SOLUSD",1771567337153,0.63749613,83.369,83.341,0.69164139]
["bitfinex","SOLUSD",1771567337737,0.63749613,83.377,83.351,0.69164139]
["bitfinex","SOLUSD",1771567339053,0.63749613,83.375,83.351,0.69164139]
["bitfinex","SOLUSD",1771567341858,11.99414685,83.374,83.346,0.69164139]
["bitfinex","SOLUSD",1771567342172,0.63749613,83.369,83.346,0.69164139]
["bitfinex","SOLUSD",1771567343939,0.63749613,83.369,83.347,11.99803232]
["bitfinex","SOLUSD",1771567344162,0.63749613,83.369,83.348,0.69164139]
["bitfinex","SOLUSD",1771567346955,0.63749613,83.367,83.348,0.69164139]
["bitfinex","SOLUSD",1771567347166,0.63749613,83.367,83.343,12.6901855]
["bitfinex","SOLUSD",1771567347354,0.63749613,83.367,83.343,11.99854411]
["bitfinex","SOLUSD",1771567347562,0.63749613,83.367,83.344,0.69164139]
["bitfinex","SOLUSD",1771567349465,0.63749613,83.365,83.346,0.69164139]
["bitfinex","SOLUSD",1771567349653,0.63749613,83.365,83.341,0.69164139]
["bitfinex","SOLUSD",1771567351362,0.63749613,83.365,83.342,11.99875212]
["bitfinex","SOLUSD",1771567351563,0.63749613,83.365,83.343,0.69164139]
["bitfinex","SOLUSD",1771567352574,0.63749613,83.363,83.337,0.69164139]
["bitfinex","SOLUSD",1771567354481,0.63749613,83.361,83.337,0.69164139]
["bitfinex","SOLUSD",1771567357786,0.67546752,83.359,83.337,0.69164139]
["bitfinex","SOLUSD",1771567358086,0.67546752,83.359,83.331,0.64148109]
["bitfinex","SOLUSD",1771567359384,0.67546752,83.357,83.32,3.73521264]
["bitfinex","SOLUSD",1771567359570,0.67546752,83.357,83.323,0.64148109]
["bitfinex","SOLUSD",1771567361490,0.67546752,83.355,83.331,0.64148109]
["bitfinex","SOLUSD",1771567362594,0.67546752,83.353,83.331,0.64148109]
["bitfinex","SOLUSD",1771567362892,0.67546752,83.353,83.332,0.64148109]
["bitfinex","SOLUSD",1771567363570,0.67546752,83.365,83.341,0.64148109]
["bitfinex","SOLUSD",1771567364295,0.67546752,83.371,83.35,3.73521264]
["bitfinex","SOLUSD",1771567364481,0.67546752,83.389,83.351,0.64148109]
["bitfinex","SOLUSD",1771567365195,0.67546752,83.389,83.361,0.64148109]
["bitfinex","SOLUSD",1771567365390,0.67546752,83.403,83.362,0.43714477]
["bitfinex","SOLUSD",1771567365576,3.73521264,83.39,83.356,0.64148109]
["bitfinex","SOLUSD",1771567366477,3.69383402,83.41,83.328,0.64148109]
["bitfinex","SOLUSD",1771567366478,7.47042528,83.37,83.328,0.64148109]
["bitfinex","SOLUSD",1771567366683,3.73521264,83.35,83.328,0.64148109]
["bitfinex","SOLUSD",1771567366974,3.73521264,83.36,83.328,0.64148109]
["bitfinex","SOLUSD",1771567367174,11.99630513,83.359,83.328,0.64148109]
["bitfinex","SOLUSD",1771567367573,0.67546752,83.358,83.328,0.64148109]
["bitfinex","SOLUSD",1771567367771,0.67546752,83.369,83.34,3.73521264]
["bitfinex","SOLUSD",1771567367988,15.7299657,83.37,83.341,0.64148109]
["bitfinex","SOLUSD",1771567368291,0.67546752,83.375,83.341,0.64148109]
["bitfinex","SOLUSD",1771567369490,0.67546752,83.375,83.343,0.64148109]
["bitfinex","SOLUSD",1771567371898,3.73521264,83.38,83.345,0.64148109]
["bitfinex","SOLUSD",1771567372192,0.67546752,83.381,83.351,0.64148109]
["bitfinex","SOLUSD",1771567375791,0.67546752,83.381,83.353,0.64148109]
["bitfinex","SOLUSD",1771567377506,0.67546752,83.381,83.354,11.99702473]
["bitfinex","SOLUSD",1771567377706,0.67546752,83.381,83.355,0.64148109]
["bitfinex","SOLUSD",1771567380506,0.67546752,83.379,83.34,3.73521264]
["bitfinex","SOLUSD",1771567380687,0.67546752,83.379,83.341,0.64148109]
["bitfinex","SOLUSD",1771567381308,11.99321155,83.381,83.321,0.64148109]
["bitfinex","SOLUSD",1771567381309,0.67546752,83.349,83.321,0.64148109]
["bitfinex","SOLUSD",1771567381609,0.67546752,83.349,83.317,12.00235246]
["bitfinex","SOLUSD",1771567381813,0.67546752,83.349,83.317,12.64383355]
["bitfinex","SOLUSD",1771567382497,0.67546752,83.347,83.317,12.64383355]
["bitfinex","SOLUSD",1771567382705,0.67546752,83.347,83.286,57.73383402]
["bitfinex","SOLUSD",1771567382706,0.67546752,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1771567383021,0.67546752,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1771567383314,0.67546752,83.319,83.29,0.71684837]
["bitfinex","SOLUSD",1771567383689,0.67546752,83.319,83.29,0.1]
["bitfinex","SOLUSD",1771567383888,0.62986614,83.309,83.29,0.1]
["bitfinex","SOLUSD",1771567384409,0.62986614,83.309,83.271,0.61684837]
["bitfinex","SOLUSD",1771567384623,0.62986614,83.309,83.26,30.12612961]
["bitfinex","SOLUSD",1771567384624,0.62986614,83.289,83.27,0.1]
["bitfinex","SOLUSD",1771567386293,0.62986614,83.307,83.281,0.61684837]
["bitfinex","SOLUSD",1771567387113,0.64067898,83.305,83.281,0.61684837]
["bitfinex","SOLUSD",1771567387806,0.64067898,83.305,83.275,0.63326862]
["bitfinex","SOLUSD",1771567388711,0.64067898,83.305,83.276,12.6415303]
["bitfinex","SOLUSD",1771567390413,0.64067898,83.305,83.277,0.63326862]
["bitfinex","SOLUSD",1771567390608,0.64067898,83.305,83.283,0.63326862]
["bitfinex","SOLUSD",1771567391315,0.64067898,83.327,83.301,0.63326862]
["bitfinex","SOLUSD",1771567393023,0.64067898,83.327,83.303,0.63326862]
["bitfinex","SOLUSD",1771567396720,0.64067898,83.326,83.303,0.63326862]
["bitfinex","SOLUSD",1771567398212,0.64067898,83.324,83.298,0.63326862]
["bitfinex","SOLUSD",1771567398419,0.64067898,83.324,83.29,16.37465057]
["bitfinex","SOLUSD",1771567398714,0.64067898,83.319,83.29,12.00616931]
["bitfinex","SOLUSD",1771567402415,0.64067898,83.318,83.286,0.63326862]
["bitfinex","SOLUSD",1771567402910,0.64067898,83.318,83.29,3.73521264]
["bitfinex","SOLUSD",1771567403110,0.64067898,83.33,83.301,0.63326862]
["bitfinex","SOLUSD",1771567403419,0.64067898,83.329,83.301,0.63326862]
["bitfinex","SOLUSD",1771567403995,0.64067898,83.335,83.301,0.63326862]
["bitfinex","SOLUSD",1771567404220,0.64067898,83.335,83.311,0.63326862]
["bitfinex","SOLUSD",1771567405420,0.64067898,83.344,83.313,0.63326862]
["bitfinex","SOLUSD",1771567406222,0.64067898,83.339,83.313,0.63326862]
["bitfinex","SOLUSD",1771567407408,3.7394173,83.34,83.31,3.7394173]
["bitfinex","SOLUSD",1771567407409,0.64067898,83.337,83.31,3.7394173]
["bitfinex","SOLUSD",1771567407718,0.64067898,83.337,83.311,0.63326862]
["bitfinex","SOLUSD",1771567408630,0.64067898,83.337,83.312,0.63326862]
["bitfinex","SOLUSD",1771567409724,0.64067898,83.364,83.331,0.63326862]
["bitfinex","SOLUSD",1771567410502,0.64067898,83.364,83.341,0.63326862]
["bitfinex","SOLUSD",1771567410703,11.9948638,83.37,83.342,0.63326862]
["bitfinex","SOLUSD",1771567410901,0.64067898,83.371,83.351,0.63326862]
["bitfinex","SOLUSD",1771567411504,0.64067898,83.377,83.351,0.63326862]
["bitfinex","SOLUSD",1771567411704,30.17631459,83.4,83.361,0.63326862]
["bitfinex","SOLUSD",1771567411705,0.64067898,83.383,83.361,0.63326862]
["bitfinex","SOLUSD",1771567412106,0.64067898,83.389,83.37,4.37268592]
["bitfinex","SOLUSD",1771567412429,0.64067898,83.389,83.371,0.63326862]
["bitfinex","SOLUSD",1771567418628,0.61703326,83.387,83.363,0.64895802]
["bitfinex","SOLUSD",1771567419033,0.61703326,83.387,83.357,0.64895802]
["bitfinex","SOLUSD",1771567420721,0.61703326,83.387,83.36,3.7394173]
["bitfinex","SOLUSD",1771567421330,11.99242079,83.386,83.36,3.7394173]
["bitfinex","SOLUSD",1771567421631,0.61703326,83.385,83.36,3.7394173]
["bitfinex","SOLUSD",1771567422841,0.61703326,83.385,83.341,29.99711266]
["bitfinex","SOLUSD",1771567422842,0.61703326,83.385,83.354,0.64895802]
["bitfinex","SOLUSD",1771567423037,0.61703326,83.385,83.361,0.64895802]
["bitfinex","SOLUSD",1771567423219,0.61703326,83.384,83.36,3.7394173]
["bitfinex","SOLUSD",1771567423929,0.61703326,83.384,83.361,0.64895802]
["bitfinex","SOLUSD",1771567426544,0.61703326,83.384,83.363,0.64895802]
["bitfinex","SOLUSD",1771567430442,0.61703326,83.389,83.363,0.64895802]
["bitfinex","SOLUSD",1771567430748,0.61703326,83.389,83.365,0.64895802]
["bitfinex","SOLUSD",1771567434651,0.61703326,83.387,83.365,0.64895802]
["bitfinex","SOLUSD",1771567437952,0.61703326,83.385,83.357,0.64895802]
["bitfinex","SOLUSD",1771567439153,0.61703326,83.383,83.359,0.64895802]
["bitfinex","SOLUSD",1771567440354,0.61703326,83.383,83.36,12.64511924]
["bitfinex","SOLUSD",1771567440555,0.61703326,83.383,83.361,0.64895802]
["bitfinex","SOLUSD",1771567441955,0.61703326,83.369,83.338,0.64895802]
["bitfinex","SOLUSD",1771567442253,0.61703326,83.367,83.338,0.64895802]
["bitfinex","SOLUSD",1771567442666,0.61703326,83.359,83.331,0.64895802]
["bitfinex","SOLUSD",1771567448257,0.61703326,83.359,83.332,0.59869837]
["bitfinex","SOLUSD",1771567448564,0.63772934,83.358,83.332,0.59869837]
["bitfinex","SOLUSD",1771567450362,0.63772934,83.357,83.332,0.59869837]
["bitfinex","SOLUSD",1771567450969,0.63772934,83.357,83.334,0.59869837]
["bitfinex","SOLUSD",1771567451460,0.63772934,83.356,83.334,0.59869837]
["bitfinex","SOLUSD",1771567452662,0.63772934,83.356,83.336,0.59869837]
["bitfinex","SOLUSD",1771567454850,0.63772934,83.354,83.336,0.59869837]
["bitfinex","SOLUSD",1771567455050,0.63772934,83.359,83.336,0.59869837]
["bitfinex","SOLUSD",1771567456777,12.63417839,83.358,83.336,0.59869837]
["bitfinex","SOLUSD",1771567457143,0.63772934,83.357,83.336,0.59869837]
["bitfinex","SOLUSD",1771567458761,0.63772934,83.355,83.336,0.59869837]
["bitfinex","SOLUSD",1771567462758,0.63772934,83.379,83.351,0.59869837]
["bitfinex","SOLUSD",1771567463769,0.63772934,83.395,83.371,0.59869837]
["bitfinex","SOLUSD",1771567463964,11.99055144,83.399,83.371,0.59869837]
["bitfinex","SOLUSD",1771567464552,12.62828078,83.399,83.371,0.59869837]
["bitfinex","SOLUSD",1771567465555,12.62828078,83.399,83.372,0.59869837]
["bitfinex","SOLUSD",1771567465751,0.2,83.4,83.381,0.59869837]
["bitfinex","SOLUSD",1771567465966,0.63772934,83.412,83.381,0.59869837]
["bitfinex","SOLUSD",1771567467987,0.63772934,83.412,83.38,3.731946]
["bitfinex","SOLUSD",1771567467988,0.63772934,83.409,83.383,0.59869837]
["bitfinex","SOLUSD",1771567468484,0.63772934,83.409,83.376,0.59869837]
["bitfinex","SOLUSD",1771567469470,11.98925762,83.408,83.377,11.99371529]
["bitfinex","SOLUSD",1771567469678,0.63772934,83.407,83.378,0.59869837]
["bitfinex","SOLUSD",1771567472678,0.63772934,83.399,83.362,0.59869837]
["bitfinex","SOLUSD",1771567475993,0.63772934,83.397,83.364,0.59869837]
["bitfinex","SOLUSD",1771567476586,0.63772934,83.397,83.363,11.99572952]
["bitfinex","SOLUSD",1771567476587,0.63772934,83.397,83.371,0.59869837]
["bitfinex","SOLUSD",1771567476967,0.60651467,83.409,83.371,0.59869837]
["bitfinex","SOLUSD",1771567477684,0.60651467,83.406,83.373,0.5928597]
["bitfinex","SOLUSD",1771567482982,0.60651467,83.406,83.375,0.5928597]
["bitfinex","SOLUSD",1771567483485,0.60651467,83.406,83.381,0.5928597]
["bitfinex","SOLUSD",1771567484066,0.60651467,83.404,83.381,0.5928597]
["bitfinex","SOLUSD",1771567487565,0.60651467,83.404,83.37,3.731946]
["bitfinex","SOLUSD",1771567487566,11.98997637,83.403,83.375,0.5928597]
["bitfinex","SOLUSD",1771567487886,0.60651467,83.389,83.342,0.5928597]
["bitfinex","SOLUSD",1771567488084,0.60651467,83.379,83.342,0.5928597]
["bitfinex","SOLUSD",1771567488297,0.60651467,83.369,83.335,0.5928597]
["bitfinex","SOLUSD",1771567489679,0.60651467,83.359,83.335,0.5928597]
["bitfinex","SOLUSD",1771567490187,0.60651467,83.359,83.337,0.5928597]
["bitfinex","SOLUSD",1771567491487,0.60651467,83.359,83.339,0.5928597]
["bitfinex","SOLUSD",1771567492392,0.60651467,83.358,83.333,11.99995134]
["bitfinex","SOLUSD",1771567493686,0.60651467,83.358,83.333,12.59281104]
["bitfinex","SOLUSD",1771567493883,0.60651467,83.356,83.329,12.59345476]
["bitfinex","SOLUSD",1771567496899,0.60651467,83.356,83.329,0.5928597]
["bitfinex","SOLUSD",1771567499597,0.60651467,83.356,83.329,12.00055298]
["bitfinex","SOLUSD",1771567499802,0.60651467,83.356,83.33,0.5928597]
["bitfinex","SOLUSD",1771567500099,0.60651467,83.356,83.331,0.5928597]
["bitfinex","SOLUSD",1771567500885,29.98687942,83.37,83.341,0.5928597]
["bitfinex","SOLUSD",1771567500886,4.33846067,83.37,83.341,0.5928597]
["bitfinex","SOLUSD",1771567501084,0.60651467,83.369,83.341,0.5928597]
["bitfinex","SOLUSD",1771567502097,0.60651467,83.369,83.343,0.5928597]
["bitfinex","SOLUSD",1771567503688,0.62289969,83.368,83.343,0.5928597]
["bitfinex","SOLUSD",1771567504705,0.62289969,83.359,83.338,0.59485328]
["bitfinex","SOLUSD",1771567505294,0.62289969,83.369,83.339,0.59485328]
["bitfinex","SOLUSD",1771567505607,0.62289969,83.368,83.339,0.59485328]
["bitfinex","SOLUSD",1771567506208,29.98344306,83.38,83.341,0.59485328]
["bitfinex","SOLUSD",1771567506209,0.62289969,83.375,83.341,0.59485328]
["bitfinex","SOLUSD",1771567509315,0.56380072,83.369,83.343,0.5905807]
["bitfinex","SOLUSD",1771567510824,0.56380072,83.369,83.345,0.5905807]
["bitfinex","SOLUSD",1771567511195,0.56380072,83.369,83.344,11.99846419]
["bitfinex","SOLUSD",1771567516216,0.56380072,83.369,83.344,0.5905807]
["bitfinex","SOLUSD",1771567516429,3.731946,83.38,83.351,0.5905807]
["bitfinex","SOLUSD",1771567516731,0.56380072,83.379,83.351,0.5905807]
["bitfinex","SOLUSD",1771567518704,0.56380072,83.377,83.351,0.5905807]
["bitfinex","SOLUSD",1771567519627,0.56380072,83.377,83.352,11.9973126]
["bitfinex","SOLUSD",1771567520003,0.56380072,83.377,83.353,0.5905807]
["bitfinex","SOLUSD",1771567521806,11.99385914,83.376,83.348,0.5905807]
["bitfinex","SOLUSD",1771567522003,0.56380072,83.375,83.348,0.5905807]
["bitfinex","SOLUSD",1771567522507,0.56380072,83.369,83.348,0.5905807]
["bitfinex","SOLUSD",1771567525017,0.56380072,83.369,83.348,12.58837037]
["bitfinex","SOLUSD",1771567526428,0.56380072,83.369,83.349,0.5905807]
["bitfinex","SOLUSD",1771567527940,0.56380072,83.369,83.35,11.99760047]
["bitfinex","SOLUSD",1771567528822,0.56380072,83.369,83.35,12.58818117]
["bitfinex","SOLUSD",1771567530629,0.56380072,83.369,83.351,0.5905807]
["bitfinex","SOLUSD",1771567533925,0.56380072,83.369,83.353,0.5905807]
["bitfinex","SOLUSD",1771567536112,0.56380072,83.369,83.349,12.58821943]
["bitfinex","SOLUSD",1771567536331,0.56380072,83.369,83.35,0.5905807]
["bitfinex","SOLUSD",1771567543745,3.73553357,83.36,83.331,0.58740221]
["bitfinex","SOLUSD",1771567543934,0.55960897,83.359,83.332,0.58740221]
["bitfinex","SOLUSD",1771567545751,3.73553357,83.34,83.311,0.58740221]
["bitfinex","SOLUSD",1771567545931,0.55960897,83.339,83.312,0.58740221]
["bitfinex","SOLUSD",1771567547952,11.99932803,83.338,83.312,0.58740221]
["bitfinex","SOLUSD",1771567548160,0.55960897,83.337,83.312,0.58740221]
["bitfinex","SOLUSD",1771567548444,0.55960897,83.329,83.312,0.58740221]
["bitfinex","SOLUSD",1771567548958,0.55960897,83.329,83.307,0.58740221]
["bitfinex","SOLUSD",1771567549948,0.55960897,83.329,83.308,12.0036491]
["bitfinex","SOLUSD",1771567550138,0.55960897,83.329,83.308,12.59105131]
["bitfinex","SOLUSD",1771567550339,0.55960897,83.329,83.309,0.58740221]
["bitfinex","SOLUSD",1771567551138,0.55960897,83.329,83.311,0.58740221]
["bitfinex","SOLUSD",1771567552752,0.55960897,83.337,83.311,0.58740221]
["bitfinex","SOLUSD",1771567553053,0.55960897,83.337,83.313,0.58740221]
["bitfinex","SOLUSD",1771567555858,0.55960897,83.337,83.3,3.73553357]
["bitfinex","SOLUSD",1771567555859,0.55960897,83.337,83.315,0.58740221]
["bitfinex","SOLUSD",1771567558950,12.55713764,83.351,83.321,0.58740221]
["bitfinex","SOLUSD",1771567559148,0.55960897,83.35,83.321,0.58740221]
["bitfinex","SOLUSD",1771567559470,0.55960897,83.349,83.321,0.58740221]
["bitfinex","SOLUSD",1771567560757,0.55960897,83.359,83.321,0.58740221]
["bitfinex","SOLUSD",1771567561256,11.99644905,83.358,83.322,12.00163222]
["bitfinex","SOLUSD",1771567561438,0.55960897,83.357,83.323,0.58740221]
["bitfinex","SOLUSD",1771567565069,0.55960897,83.357,83.324,12.00134415]
["bitfinex","SOLUSD",1771567565245,0.55960897,83.357,83.325,0.54949951]
["bitfinex","SOLUSD",1771567567363,0.55922044,83.355,83.327,0.52833475]
["bitfinex","SOLUSD",1771567570251,0.55922044,83.349,83.329,0.52833475]
["bitfinex","SOLUSD",1771567570652,0.55922044,83.349,83.328,12.00076804]
["bitfinex","SOLUSD",1771567571187,0.55922044,83.378,83.341,0.52833475]
["bitfinex","SOLUSD",1771567572265,0.55922044,83.378,83.351,0.52833475]
["bitfinex","SOLUSD",1771567572650,0.55922044,83.378,83.353,0.52833475]
["bitfinex","SOLUSD",1771567576080,0.55922044,83.389,83.361,0.52833475]
["bitfinex","SOLUSD",1771567577065,0.55922044,83.389,83.363,0.52833475]
["bitfinex","SOLUSD",1771567578481,11.99205188,83.389,83.363,0.52833475]
["bitfinex","SOLUSD",1771567578670,0.55922044,83.388,83.363,0.52833475]
["bitfinex","SOLUSD",1771567579370,0.55922044,83.386,83.363,0.52833475]
["bitfinex","SOLUSD",1771567579761,0.55922044,83.386,83.351,0.52833475]
["bitfinex","SOLUSD",1771567580089,0.55922044,83.379,83.354,12.52531102]
["bitfinex","SOLUSD",1771567581166,0.55922044,83.379,83.355,0.52833475]
["bitfinex","SOLUSD",1771567582368,0.55922044,83.379,83.354,11.99697627]
["bitfinex","SOLUSD",1771567582369,0.55922044,83.377,83.346,0.52833475]
["bitfinex","SOLUSD",1771567583479,11.99385914,83.376,83.346,0.52833475]
["bitfinex","SOLUSD",1771567583691,0.55922044,83.375,83.348,0.52833475]
["bitfinex","SOLUSD",1771567585199,0.55922044,83.375,83.347,11.99803232]
["bitfinex","SOLUSD",1771567585200,0.55922044,83.375,83.351,0.52833475]
["bitfinex","SOLUSD",1771567586788,0.55922044,83.375,83.352,11.9973126]
["bitfinex","SOLUSD",1771567586971,0.55922044,83.375,83.353,0.52833475]
["bitfinex","SOLUSD",1771567587172,0.55922044,83.373,83.353,0.52833475]
["bitfinex","SOLUSD",1771567588494,0.55922044,83.385,83.355,0.52833475]
["bitfinex","SOLUSD",1771567588670,0.55922044,83.385,83.361,0.52833475]
["bitfinex","SOLUSD",1771567590987,0.55922044,83.383,83.361,0.52833475]
["bitfinex","SOLUSD",1771567593675,0.55922044,83.383,83.363,0.52833475]
["bitfinex","SOLUSD",1771567599498,0.55922044,83.383,83.365,0.50449312]
["bitfinex","SOLUSD",1771567599684,0.49771795,83.394,83.365,0.50449312]
["bitfinex","SOLUSD",1771567603702,0.49771795,83.394,83.367,0.50449312]
["bitfinex","SOLUSD",1771567604087,0.49771795,83.389,83.36,3.7335165]
["bitfinex","SOLUSD",1771567604404,0.49771795,83.379,83.351,0.50449312]
["bitfinex","SOLUSD",1771567606498,0.49771795,83.379,83.352,11.9973126]
["bitfinex","SOLUSD",1771567607006,0.49771795,83.379,83.353,0.50449312]
["bitfinex","SOLUSD",1771567609102,0.49771795,83.379,83.354,11.99702473]
["bitfinex","SOLUSD",1771567609418,0.49771795,83.379,83.355,0.50449312]
["bitfinex","SOLUSD",1771567610194,12.49030815,83.385,83.361,0.50449312]
["bitfinex","SOLUSD",1771567610412,0.49771795,83.384,83.361,0.50449312]
["bitfinex","SOLUSD",1771567614397,11.99198935,83.389,83.361,0.50449312]
["bitfinex","SOLUSD",1771567614717,12.4897073,83.389,83.361,0.50449312]
["bitfinex","SOLUSD",1771567614913,0.49771795,83.388,83.361,0.50449312]
["bitfinex","SOLUSD",1771567617326,12.48999492,83.387,83.361,0.50449312]
["bitfinex","SOLUSD",1771567617815,11.99227697,83.387,83.361,0.50449312]
["bitfinex","SOLUSD",1771567618011,0.49771795,83.386,83.363,0.50449312]
["bitfinex","SOLUSD",1771567618215,0.49771795,83.394,83.371,0.50449312]
["bitfinex","SOLUSD",1771567618799,0.49771795,83.407,83.371,0.50449312]
["bitfinex","SOLUSD",1771567619000,0.49771795,83.406,83.381,0.50449312]
["bitfinex","SOLUSD",1771567619618,0.49771795,83.406,83.382,0.50449312]
["bitfinex","SOLUSD",1771567619816,41.95218162,83.429,83.382,0.50449312]
["bitfinex","SOLUSD",1771567620125,0.49771795,83.428,83.391,0.50449312]
["bitfinex","SOLUSD",1771567620301,0.49771795,83.419,83.391,0.50449312]
["bitfinex","SOLUSD",1771567621301,0.49771795,83.419,83.39,3.7335165]
["bitfinex","SOLUSD",1771567621302,0.49771795,83.417,83.383,0.50449312]
["bitfinex","SOLUSD",1771567621506,0.49771795,83.422,83.401,0.50449312]
["bitfinex","SOLUSD",1771567621705,0.49771795,83.419,83.387,0.50449312]
["bitfinex","SOLUSD",1771567623023,0.50287292,83.417,83.391,0.53121434]
["bitfinex","SOLUSD",1771567623719,0.50287292,83.417,83.387,11.99214004]
["bitfinex","SOLUSD",1771567623720,0.50287292,83.429,83.401,0.53121434]
["bitfinex","SOLUSD",1771567624522,0.50287292,83.428,83.401,0.53121434]
["bitfinex","SOLUSD",1771567624908,0.50287292,83.419,83.383,0.53121434]
["bitfinex","SOLUSD",1771567625114,0.50287292,83.419,83.384,0.53121434]
["bitfinex","SOLUSD",1771567625523,0.50287292,83.419,83.391,0.53121434]
["bitfinex","SOLUSD",1771567627119,0.5296066,83.417,83.391,0.53121434]
["bitfinex","SOLUSD",1771567630608,0.5296066,83.415,83.391,0.53121434]
["bitfinex","SOLUSD",1771567632832,0.5296066,83.413,83.39,3.7335165]
["bitfinex","SOLUSD",1771567633140,11.98839523,83.414,83.316,48.00942558]
["bitfinex","SOLUSD",1771567633141,0.5296066,83.409,83.38,3.7335165]
["bitfinex","SOLUSD",1771567633433,0.5296066,83.409,83.358,29.99088038]
["bitfinex","SOLUSD",1771567633434,0.5296066,83.389,83.355,0.48213033]
["bitfinex","SOLUSD",1771567634517,0.5296066,83.387,83.357,0.48213033]
["bitfinex","SOLUSD",1771567635010,0.5296066,83.387,83.36,3.7335165]
["bitfinex","SOLUSD",1771567635211,0.5296066,83.387,83.361,0.48213033]
["bitfinex","SOLUSD",1771567635839,0.5296066,83.399,83.371,0.48213033]
["bitfinex","SOLUSD",1771567636515,0.5296066,83.397,83.363,0.48213033]
["bitfinex","SOLUSD",1771567639518,0.5296066,83.395,83.365,0.48213033]
["bitfinex","SOLUSD",1771567641631,0.5296066,83.395,83.366,11.99529784]
["bitfinex","SOLUSD",1771567641833,0.5296066,83.395,83.367,0.48213033]
["bitfinex","SOLUSD",1771567644834,0.5296066,83.395,83.371,0.48213033]
["bitfinex","SOLUSD",1771567647843,0.5296066,83.395,83.373,0.48213033]
["bitfinex","SOLUSD",1771567653142,0.5296066,83.395,83.375,0.48213033]
["bitfinex","SOLUSD",1771567653946,0.5296066,83.395,83.297,11.99443458]
["bitfinex","SOLUSD",1771567653947,0.5296066,83.389,83.349,0.48213033]
["bitfinex","SOLUSD",1771567654239,0.5296066,83.389,83.351,0.48213033]
["bitfinex","SOLUSD",1771567657141,0.5296066,83.389,83.353,0.5074421]
["bitfinex","SOLUSD",1771567657828,0.49660783,83.387,83.353,0.5074421]
["bitfinex","SOLUSD",1771567658435,0.49660783,83.41,83.381,0.5074421]
["bitfinex","SOLUSD",1771567658741,0.49660783,83.41,83.356,0.28432314]
["bitfinex","SOLUSD",1771567658742,0.49660783,83.41,83.391,0.5074421]
["bitfinex","SOLUSD",1771567660754,0.49660783,83.418,83.4,3.73261457]
["bitfinex","SOLUSD",1771567661049,0.49660783,83.418,83.391,0.5074421]
["bitfinex","SOLUSD",1771567663337,11.98796408,83.417,83.391,0.5074421]
["bitfinex","SOLUSD",1771567663634,0.49660783,83.416,83.391,0.5074421]
["bitfinex","SOLUSD",1771567666558,0.49660783,83.416,83.4,3.73261457]
["bitfinex","SOLUSD",1771567667056,0.49660783,83.416,83.393,0.5074421]
["bitfinex","SOLUSD",1771567669337,0.49660783,83.416,83.4,3.73261457]
["bitfinex","SOLUSD",1771567669653,0.49660783,83.416,83.393,0.5074421]
["bitfinex","SOLUSD",1771567670854,0.49660783,83.416,83.4,3.73261457]
["bitfinex","SOLUSD",1771567671051,0.49660783,83.416,83.397,0.5074421]
["bitfinex","SOLUSD",1771567671948,0.49660783,83.416,83.393,0.5074421]
["bitfinex","SOLUSD",1771567673343,0.49660783,83.421,83.401,0.5074421]
["bitfinex","SOLUSD",1771567673950,0.49660783,83.419,83.39,0.5074421]
["bitfinex","SOLUSD",1771567674142,0.49660783,83.419,83.39,3.73261457]
["bitfinex","SOLUSD",1771567674341,0.49660783,83.419,83.39,4.24005667]
["bitfinex","SOLUSD",1771567674549,0.49660783,83.419,83.391,0.5074421]
["bitfinex","SOLUSD",1771567675560,0.49660783,83.417,83.391,0.5074421]
["bitfinex","SOLUSD",1771567678947,0.49660783,83.415,83.391,0.5074421]
["bitfinex","SOLUSD",1771567681245,0.49660783,83.415,83.392,0.5074421]
["bitfinex","SOLUSD",1771567683164,0.49660783,83.415,83.394,0.48158649]
["bitfinex","SOLUSD",1771567683550,12.45928967,83.427,83.401,0.48158649]
["bitfinex","SOLUSD",1771567684237,0.4726393,83.426,83.401,0.48158649]
["bitfinex","SOLUSD",1771567685153,0.4726393,83.426,83.403,0.48158649]
["bitfinex","SOLUSD",1771567690960,0.2,83.43,83.411,0.46706383]
["bitfinex","SOLUSD",1771567691155,0.2,83.43,83.421,0.46706383]
["bitfinex","SOLUSD",1771567691361,0.48019916,83.449,83.428,0.46706383]
["bitfinex","SOLUSD",1771567691563,0.48019916,83.449,83.431,0.46706383]
["bitfinex","SOLUSD",1771567691758,0.48019916,83.449,83.44,3.73261457]
["bitfinex","SOLUSD",1771567693269,0.2,83.45,83.44,3.73261457]
["bitfinex","SOLUSD",1771567693463,0.2,83.45,83.441,0.46706383]
["bitfinex","SOLUSD",1771567693975,0.2,83.45,83.44,3.73261457]
["bitfinex","SOLUSD",1771567695883,0.2,83.45,83.44,0.46706383]
["bitfinex","SOLUSD",1771567696268,0.2,83.45,83.435,0.46706383]
["bitfinex","SOLUSD",1771567696576,0.2,83.45,83.44,3.73261457]
["bitfinex","SOLUSD",1771567697165,0.2,83.45,83.44,4.1996784]
["bitfinex","SOLUSD",1771567698683,0.2,83.45,83.441,0.46706383]
["bitfinex","SOLUSD",1771567698878,0.48019916,83.467,83.45,5.53e-06]
["bitfinex","SOLUSD",1771567699064,0.48019916,83.467,83.442,11.98437237]
["bitfinex","SOLUSD",1771567699776,0.48019916,83.467,83.44,3.73261457]
["bitfinex","SOLUSD",1771567699777,0.48019916,83.459,83.44,3.73261457]
["bitfinex","SOLUSD",1771567699964,0.48019916,83.459,83.441,11.984516]
["bitfinex","SOLUSD",1771567700965,0.48019916,83.459,83.442,0.46706383]
["bitfinex","SOLUSD",1771567703582,0.48019916,83.464,83.442,0.46706383]
["bitfinex","SOLUSD",1771567703775,11.98117283,83.465,83.442,0.46706383]
["bitfinex","SOLUSD",1771567703984,0.48019916,83.459,83.442,0.46706383]
["bitfinex","SOLUSD",1771567706092,0.48019916,83.457,83.407,0.28432314]
["bitfinex","SOLUSD",1771567706269,0.48019916,83.457,83.42,3.73261457]
["bitfinex","SOLUSD",1771567706475,0.48019916,83.449,83.42,3.73261457]
["bitfinex","SOLUSD",1771567708279,0.48019916,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1771567709077,0.48019916,83.449,83.421,12.15545634]
["bitfinex","SOLUSD",1771567709276,0.48019916,83.449,83.422,0.16806708]
["bitfinex","SOLUSD",1771567710687,0.2,83.46,83.43,3.73261457]
["bitfinex","SOLUSD",1771567710989,0.2,83.46,83.441,0.46706383]
["bitfinex","SOLUSD",1771567712166,0.2,83.47,83.451,0.46706383]
["bitfinex","SOLUSD",1771567712589,0.2,83.47,83.423,41.95485656]
["bitfinex","SOLUSD",1771567712590,0.2,83.49,83.461,0.46706383]
["bitfinex","SOLUSD",1771567712796,0.2,83.49,83.481,0.46706383]
["bitfinex","SOLUSD",1771567713094,0.2,83.5,83.481,0.46706383]
["bitfinex","SOLUSD",1771567713291,0.2,83.5,83.49,4.19330274]
["bitfinex","SOLUSD",1771567713495,0.2,83.51,83.491,0.46706383]
["bitfinex","SOLUSD",1771567713786,0.2,83.52,83.501,0.44807602]
["bitfinex","SOLUSD",1771567713968,12.65339304,83.52,83.501,0.44807602]
["bitfinex","SOLUSD",1771567714167,0.68019916,83.52,83.501,0.44807602]
["bitfinex","SOLUSD",1771567714392,0.68019916,83.52,83.5,3.72623891]
["bitfinex","SOLUSD",1771567714393,0.48019916,83.519,83.5,3.72623891]
["bitfinex","SOLUSD",1771567714563,0.48019916,83.518,83.473,0.44834343]
["bitfinex","SOLUSD",1771567714763,0.48019916,83.516,83.476,12.4277461]
["bitfinex","SOLUSD",1771567714988,0.48019916,83.516,83.48,3.72623891]
["bitfinex","SOLUSD",1771567715379,0.48019916,83.516,83.481,0.4486011]
["bitfinex","SOLUSD",1771567716676,29.93057804,83.527,83.481,0.4486011]
["bitfinex","SOLUSD",1771567716873,3.92623891,83.53,83.491,0.46706383]
["bitfinex","SOLUSD",1771567717286,0.2,83.53,83.491,0.46706383]
["bitfinex","SOLUSD",1771567717592,3.92623891,83.53,83.491,0.46706383]
["bitfinex","SOLUSD",1771567717782,11.97189,83.529,83.491,0.46706383]
["bitfinex","SOLUSD",1771567718768,0.47470851,83.528,83.491,0.46706383]
["bitfinex","SOLUSD",1771567718994,0.47470851,83.526,83.492,12.44245619]
["bitfinex","SOLUSD",1771567719871,0.47470851,83.526,83.493,0.46526078]
["bitfinex","SOLUSD",1771567720586,0.47470851,83.526,83.495,0.46526078]
["bitfinex","SOLUSD",1771567720795,0.47470851,83.526,83.501,0.46526078]
["bitfinex","SOLUSD",1771567720987,0.47470851,83.524,83.495,0.46526078]
["bitfinex","SOLUSD",1771567725193,0.47470851,83.524,83.496,12.44188241]
["bitfinex","SOLUSD",1771567726080,0.47470851,83.519,83.488,11.97762696]
["bitfinex","SOLUSD",1771567726377,0.47470851,83.519,83.491,0.46526078]
["bitfinex","SOLUSD",1771567727475,0.47470851,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1771567727675,0.47470851,83.519,83.493,0.46526078]
["bitfinex","SOLUSD",1771567728088,0.47470851,83.519,83.5,3.72623891]
["bitfinex","SOLUSD",1771567731898,0.47470851,83.52,83.501,0.46526078]
["bitfinex","SOLUSD",1771567736102,0.47470851,83.52,83.5,15.70221837]
["bitfinex","SOLUSD",1771567738002,0.47470851,83.52,83.5,3.72623891]
["bitfinex","SOLUSD",1771567738883,0.47470851,83.52,83.5,4.19149969]
["bitfinex","SOLUSD",1771567740810,0.47470851,83.52,83.501,12.44116526]
["bitfinex","SOLUSD",1771567741193,0.47470851,83.518,83.491,0.46526078]
["bitfinex","SOLUSD",1771567741583,0.47470851,83.518,83.5,3.72623891]
["bitfinex","SOLUSD",1771567742421,0.47470851,83.518,83.497,0.46526078]
["bitfinex","SOLUSD",1771567742711,0.47470851,83.507,83.47,3.72623891]
["bitfinex","SOLUSD",1771567742906,0.47990422,83.499,83.47,3.72623891]
["bitfinex","SOLUSD",1771567743099,0.47990422,83.499,83.471,0.48079524]
["bitfinex","SOLUSD",1771567744010,0.47990422,83.498,83.473,0.48079524]
["bitfinex","SOLUSD",1771567746615,0.47990422,83.498,83.48,4.20703415]
["bitfinex","SOLUSD",1771567746814,0.47990422,83.498,83.48,0.48079524]
["bitfinex","SOLUSD",1771567750818,0.47990422,83.498,83.475,0.5156564]
["bitfinex","SOLUSD",1771567751699,0.49428251,83.497,83.475,0.5156564]
["bitfinex","SOLUSD",1771567756905,0.49428251,83.497,83.477,0.5156564]
["bitfinex","SOLUSD",1771567758123,0.49428251,83.496,83.477,0.5156564]
["bitfinex","SOLUSD",1771567759405,0.49428251,83.496,83.471,12.49585605]
["bitfinex","SOLUSD",1771567759603,0.49428251,83.496,83.472,0.5156564]
["bitfinex","SOLUSD",1771567761318,0.49428251,83.496,83.437,3.69383402]
["bitfinex","SOLUSD",1771567761319,0.49428251,83.489,83.458,0.5156564]
["bitfinex","SOLUSD",1771567762027,0.49428251,83.479,83.458,0.5156564]
["bitfinex","SOLUSD",1771567765221,0.49428251,83.477,83.448,0.5156564]
["bitfinex","SOLUSD",1771567765428,0.49428251,83.477,83.451,0.5156564]
["bitfinex","SOLUSD",1771567765627,0.49428251,83.469,83.444,11.98403611]
["bitfinex","SOLUSD",1771567766208,0.49428251,83.469,83.445,0.5156564]
["bitfinex","SOLUSD",1771567766626,0.49428251,83.469,83.446,11.9837979]
["bitfinex","SOLUSD",1771567766809,0.49428251,83.467,83.441,0.5156564]
["bitfinex","SOLUSD",1771567768118,0.49428251,83.467,83.442,11.98437237]
["bitfinex","SOLUSD",1771567768428,0.49428251,83.477,83.451,0.5156564]
["bitfinex","SOLUSD",1771567768806,0.49428251,83.485,83.451,0.5156564]
["bitfinex","SOLUSD",1771567771517,0.49428251,83.485,83.453,0.5156564]
["bitfinex","SOLUSD",1771567771831,0.49428251,83.483,83.453,0.5156564]
["bitfinex","SOLUSD",1771567773222,0.49428251,83.499,83.471,0.5156564]
["bitfinex","SOLUSD",1771567773537,0.49428251,83.499,83.473,0.5156564]
["bitfinex","SOLUSD",1771567775231,0.49428251,83.504,83.481,0.5156564]
["bitfinex","SOLUSD",1771567775446,0.49428251,83.51,83.481,0.5156564]
["bitfinex","SOLUSD",1771567776930,0.49428251,83.51,83.483,0.52168144]
["bitfinex","SOLUSD",1771567777627,0.50259274,83.508,83.483,0.52168144]
["bitfinex","SOLUSD",1771567779016,0.50259274,83.508,83.484,11.97834315]
["bitfinex","SOLUSD",1771567779217,0.50259274,83.508,83.485,0.52168144]
["bitfinex","SOLUSD",1771567781426,0.50259274,83.508,83.487,0.52168144]
["bitfinex","SOLUSD",1771567782720,0.50259274,83.506,83.477,0.52168144]
["bitfinex","SOLUSD",1771567783317,0.50259274,83.499,83.477,0.52168144]
["bitfinex","SOLUSD",1771567783750,0.50259274,83.499,83.472,0.52168144]
["bitfinex","SOLUSD",1771567784041,0.50259274,83.499,83.43,3.72534237]
["bitfinex","SOLUSD",1771567784042,0.50259274,83.497,83.467,0.52168144]
["bitfinex","SOLUSD",1771567784438,0.50259274,83.497,83.471,0.52168144]
["bitfinex","SOLUSD",1771567785646,0.50259274,83.497,83.473,0.52168144]
["bitfinex","SOLUSD",1771567786012,3.72534237,83.5,83.461,0.52168144]
["bitfinex","SOLUSD",1771567786013,0.50259274,83.495,83.461,0.52168144]
["bitfinex","SOLUSD",1771567787017,0.50259274,83.495,83.462,0.52168144]
["bitfinex","SOLUSD",1771567787220,0.50259274,83.479,83.454,0.52168144]
["bitfinex","SOLUSD",1771567788429,0.50259274,83.477,83.454,0.52168144]
["bitfinex","SOLUSD",1771567789156,0.50259274,83.477,83.456,0.52168144]
["bitfinex","SOLUSD",1771567792025,29.94155408,83.496,83.45,3.72534237]
["bitfinex","SOLUSD",1771567792026,11.97849832,83.483,83.458,0.52168144]
["bitfinex","SOLUSD",1771567792232,0.50259274,83.484,83.458,0.52168144]
["bitfinex","SOLUSD",1771567794838,41.91867775,83.495,83.453,0.52168144]
["bitfinex","SOLUSD",1771567794839,0.50259274,83.479,83.453,0.52168144]
["bitfinex","SOLUSD",1771567796946,0.50259274,83.479,83.454,0.52168144]
["bitfinex","SOLUSD",1771567800657,0.50259274,83.479,83.456,0.52168144]
["bitfinex","SOLUSD",1771567802649,0.50259274,83.477,83.458,0.52168144]
["bitfinex","SOLUSD",1771567802850,0.50259274,83.485,83.458,0.52168144]
["bitfinex","SOLUSD",1771567804568,0.47923789,83.483,83.458,0.52168144]
["bitfinex","SOLUSD",1771567809265,0.47923789,83.483,83.458,12.50366309]
["bitfinex","SOLUSD",1771567809566,0.47923789,83.483,83.459,0.52517617]
["bitfinex","SOLUSD",1771567809975,0.49879536,83.481,83.459,0.52517617]
["bitfinex","SOLUSD",1771567812773,0.49879536,83.479,83.459,0.52517617]
["bitfinex","SOLUSD",1771567814369,0.49879536,83.479,83.461,0.52517617]
["bitfinex","SOLUSD",1771567814570,0.49879536,83.489,83.461,0.52517617]
["bitfinex","SOLUSD",1771567814760,11.97732423,83.492,83.462,11.98150056]
["bitfinex","SOLUSD",1771567814959,11.97732423,83.492,83.463,0.52517617]
["bitfinex","SOLUSD",1771567815170,0.49879536,83.512,83.481,0.52517617]
["bitfinex","SOLUSD",1771567816270,0.49879536,83.52,83.491,0.52517617]
["bitfinex","SOLUSD",1771567817170,0.49879536,83.52,83.493,0.52517617]
["bitfinex","SOLUSD",1771567817676,0.49879536,83.519,83.493,0.52517617]
["bitfinex","SOLUSD",1771567819169,0.49879536,83.519,83.495,0.52517617]
["bitfinex","SOLUSD",1771567824883,0.49879536,83.519,83.497,0.52517617]
["bitfinex","SOLUSD",1771567829583,0.49879536,83.517,83.497,0.52517617]
["bitfinex","SOLUSD",1771567829986,0.49879536,83.517,83.492,0.52517617]
["bitfinex","SOLUSD",1771567830370,0.49879536,83.517,83.493,0.52517617]
["bitfinex","SOLUSD",1771567831881,0.49879536,83.517,83.495,0.52517617]
["bitfinex","SOLUSD",1771567833390,0.49879536,83.515,83.5,3.72534237]
["bitfinex","SOLUSD",1771567833889,0.49879536,83.515,83.5,3.7218186]
["bitfinex","SOLUSD",1771567834490,0.49879536,83.515,83.5,4.24699477]
["bitfinex","SOLUSD",1771567835287,0.49879536,83.515,83.501,0.52517617]
["bitfinex","SOLUSD",1771567847107,0.48593159,83.523,83.501,0.52517617]
["bitfinex","SOLUSD",1771567847480,0.48593159,83.523,83.5,3.7218186]
["bitfinex","SOLUSD",1771567847779,0.48593159,83.523,83.5,4.23412961]
["bitfinex","SOLUSD",1771567849611,11.97267504,83.524,83.5,4.23412961]
["bitfinex","SOLUSD",1771567849612,0.48593159,83.521,83.501,0.51231101]
["bitfinex","SOLUSD",1771567854191,0.48593159,83.519,83.501,0.51231101]
["bitfinex","SOLUSD",1771567854999,0.48593159,83.523,83.501,0.51231101]
["bitfinex","SOLUSD",1771567858191,11.97289336,83.522,83.501,0.51231101]
["bitfinex","SOLUSD",1771567858512,0.48593159,83.521,83.501,0.51231101]
["bitfinex","SOLUSD",1771567859199,0.48593159,83.529,83.503,0.51231101]
["bitfinex","SOLUSD",1771567860004,0.48593159,83.528,83.503,0.51231101]
["bitfinex","SOLUSD",1771567860388,0.48593159,83.528,83.505,0.51231101]
["bitfinex","SOLUSD",1771567861002,0.1,83.54,83.521,0.51231101]
["bitfinex","SOLUSD",1771567862397,0.1,83.54,83.52,3.7218186]
["bitfinex","SOLUSD",1771567862398,3.7218186,83.53,83.485,0.51231101]
["bitfinex","SOLUSD",1771567862594,0.48593159,83.529,83.491,0.51231101]
["bitfinex","SOLUSD",1771567862801,0.48593159,83.529,83.487,11.97791272]
["bitfinex","SOLUSD",1771567862802,0.48593159,83.529,83.501,0.48161361]
["bitfinex","SOLUSD",1771567865185,0.48593159,83.529,83.503,0.48161361]
["bitfinex","SOLUSD",1771567865585,0.52319878,83.527,83.503,0.48161361]
["bitfinex","SOLUSD",1771567865806,4.24501738,83.52,83.499,0.48161361]
["bitfinex","SOLUSD",1771567866006,0.52319878,83.519,83.499,0.48161361]
["bitfinex","SOLUSD",1771567866194,0.52319878,83.519,83.491,0.48161361]
["bitfinex","SOLUSD",1771567866397,0.52319878,83.519,83.481,0.48161361]
["bitfinex","SOLUSD",1771567867908,0.52319878,83.519,83.49,3.7218186]
["bitfinex","SOLUSD",1771567868110,0.53100804,83.529,83.491,0.5059424]
["bitfinex","SOLUSD",1771567869586,0.53100804,83.528,83.493,0.5059424]
["bitfinex","SOLUSD",1771567871492,0.53100804,83.533,83.503,0.5059424]
["bitfinex","SOLUSD",1771567871814,0.53100804,83.539,83.511,0.5059424]
["bitfinex","SOLUSD",1771567872407,0.53100804,83.538,83.511,0.5059424]
["bitfinex","SOLUSD",1771567873114,0.53100804,83.538,83.502,11.97576105]
["bitfinex","SOLUSD",1771567873510,0.53100804,83.538,83.5,4.227761]
["bitfinex","SOLUSD",1771567873914,0.53100804,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1771567874421,0.53100804,83.529,83.502,0.5059424]
["bitfinex","SOLUSD",1771567876521,0.53100804,83.527,83.502,0.5059424]
["bitfinex","SOLUSD",1771567878030,0.53100804,83.527,83.501,11.9757978]
["bitfinex","SOLUSD",1771567878325,0.53100804,83.525,83.501,11.9757978]
["bitfinex","SOLUSD",1771567878917,0.53100804,83.525,83.5,4.227761]
["bitfinex","SOLUSD",1771567879219,0.53100804,83.525,83.5,16.20370014]
["bitfinex","SOLUSD",1771567880005,0.53100804,83.525,83.501,0.5059424]
["bitfinex","SOLUSD",1771567880207,0.53100804,83.525,83.503,0.5059424]
["bitfinex","SOLUSD",1771567883532,0.53100804,83.523,83.498,0.5059424]
["bitfinex","SOLUSD",1771567886222,0.53100804,83.521,83.498,0.5059424]
["bitfinex","SOLUSD",1771567886422,0.53100804,83.521,83.501,0.5059424]
["bitfinex","SOLUSD",1771567891227,11.97318007,83.52,83.501,0.5059424]
["bitfinex","SOLUSD",1771567891436,0.53100804,83.519,83.501,0.5059424]
["bitfinex","SOLUSD",1771567891946,0.53100804,83.509,83.47,0.5059424]
["bitfinex","SOLUSD",1771567892231,0.53100804,83.509,83.471,0.5059424]
["bitfinex","SOLUSD",1771567892617,0.53100804,83.499,83.47,11.98035222]
["bitfinex","SOLUSD",1771567893212,0.53100804,83.497,83.47,11.98035222]
["bitfinex","SOLUSD",1771567893808,0.53100804,83.497,83.47,12.48629462]
["bitfinex","SOLUSD",1771567894219,0.53100804,83.489,83.465,0.5059424]
["bitfinex","SOLUSD",1771567894833,0.53100804,83.489,83.46,0.5059424]
["bitfinex","SOLUSD",1771567895009,0.53100804,83.479,83.455,0.5059424]
["bitfinex","SOLUSD",1771567895426,0.53100804,83.477,83.455,0.5059424]
["bitfinex","SOLUSD",1771567896539,0.53100804,83.477,83.452,11.98279996]
["bitfinex","SOLUSD",1771567896540,0.53100804,83.477,83.448,0.5059424]
["bitfinex","SOLUSD",1771567897338,0.53100804,83.477,83.451,0.49819463]
["bitfinex","SOLUSD",1771567897732,0.5108226,83.475,83.451,0.49819463]
["bitfinex","SOLUSD",1771567899539,0.5108226,83.473,83.451,0.49819463]
["bitfinex","SOLUSD",1771567899734,0.5108226,83.489,83.461,0.49819463]
["bitfinex","SOLUSD",1771567900825,3.69383402,83.507,83.461,0.49819463]
["bitfinex","SOLUSD",1771567900826,0.5108226,83.499,83.461,0.49819463]
["bitfinex","SOLUSD",1771567902337,0.5108226,83.497,83.461,0.49819463]
["bitfinex","SOLUSD",1771567904637,107.76066536,83.519,83.46,3.72500244]
["bitfinex","SOLUSD",1771567904638,0.5108226,83.513,83.481,0.49819463]
["bitfinex","SOLUSD",1771567904838,0.5108226,83.52,83.491,0.49819463]
["bitfinex","SOLUSD",1771567906443,0.5108226,83.52,83.501,0.49819463]
["bitfinex","SOLUSD",1771567906641,0.5108226,83.528,83.501,0.49819463]
["bitfinex","SOLUSD",1771567907841,3.82500244,83.54,83.49,3.72500244]
["bitfinex","SOLUSD",1771567907842,11.97045691,83.539,83.511,0.49819463]
["bitfinex","SOLUSD",1771567908646,0.5108226,83.538,83.511,0.49819463]
["bitfinex","SOLUSD",1771567909840,11.9707435,83.537,83.511,0.49819463]
["bitfinex","SOLUSD",1771567910047,0.5108226,83.536,83.511,0.49819463]
["bitfinex","SOLUSD",1771567912339,0.5108226,83.534,83.511,0.49819463]
["bitfinex","SOLUSD",1771567918730,0.5108226,83.539,83.513,0.49819463]
["bitfinex","SOLUSD",1771567919730,0.5108226,83.539,83.508,0.49819463]
["bitfinex","SOLUSD",1771567919935,45.72112874,83.54,83.497,11.97644389]
["bitfinex","SOLUSD",1771567919936,0.5108226,83.529,83.501,0.49819463]
["bitfinex","SOLUSD",1771567920536,0.5108226,83.519,83.493,0.49819463]
["bitfinex","SOLUSD",1771567920732,3.72500244,83.52,83.493,0.49819463]
["bitfinex","SOLUSD",1771567920733,0.5108226,83.517,83.493,0.49819463]
["bitfinex","SOLUSD",1771567922777,0.49738904,83.515,83.48,3.72500244]
["bitfinex","SOLUSD",1771567923063,0.49738904,83.515,83.46,3.72500244]
["bitfinex","SOLUSD",1771567923064,0.49738904,83.499,83.46,3.72500244]
["bitfinex","SOLUSD",1771567924877,0.49738904,83.497,83.463,0.4778165]
["bitfinex","SOLUSD",1771567926954,0.51732521,83.495,83.463,0.4778165]
["bitfinex","SOLUSD",1771567927157,0.51732521,83.495,83.46,3.72500244]
["bitfinex","SOLUSD",1771567927356,0.51732521,83.489,83.46,3.72500244]
["bitfinex","SOLUSD",1771567927665,0.51732521,83.489,83.462,0.47746914]
["bitfinex","SOLUSD",1771567929048,3.72500244,83.49,83.462,0.47746914]
["bitfinex","SOLUSD",1771567929049,0.51732521,83.487,83.462,0.47746914]
["bitfinex","SOLUSD",1771567930266,0.51732521,83.479,83.453,12.46022496]
["bitfinex","SOLUSD",1771567930571,3.72500244,83.46,83.421,54.41746914]
["bitfinex","SOLUSD",1771567930771,0.51732521,83.459,83.44,3.72500244]
["bitfinex","SOLUSD",1771567931063,0.51732521,83.469,83.441,0.47746914]
["bitfinex","SOLUSD",1771567931266,0.51732521,83.467,83.441,0.47746914]
["bitfinex","SOLUSD",1771567931448,0.51732521,83.467,83.43,3.72500244]
["bitfinex","SOLUSD",1771567931651,0.51732521,83.459,83.432,0.47746914]
["bitfinex","SOLUSD",1771567933448,0.51732521,83.467,83.432,0.47746914]
["bitfinex","SOLUSD",1771567933650,0.51732521,83.466,83.432,0.47746914]
["bitfinex","SOLUSD",1771567933850,0.51732521,83.459,83.432,0.47746914]
["bitfinex","SOLUSD",1771567935869,3.72500244,83.46,83.432,0.47746914]
["bitfinex","SOLUSD",1771567935870,0.51732521,83.457,83.432,0.47746914]
["bitfinex","SOLUSD",1771567936377,0.51732521,83.457,83.43,3.72500244]
["bitfinex","SOLUSD",1771567936378,0.51732521,83.479,83.451,0.47746914]
["bitfinex","SOLUSD",1771567939350,0.51732521,83.477,83.451,0.47746914]
["bitfinex","SOLUSD",1771567940649,11.97949111,83.476,83.451,0.47746914]
["bitfinex","SOLUSD",1771567940850,0.51732521,83.475,83.453,0.47746914]
["bitfinex","SOLUSD",1771567943865,0.51732521,83.475,83.455,0.47746914]
["bitfinex","SOLUSD",1771567944461,0.51732521,83.486,83.455,0.47746914]
["bitfinex","SOLUSD",1771567944681,11.97819967,83.485,83.461,0.47746914]
["bitfinex","SOLUSD",1771567945179,0.51732521,83.484,83.461,0.47746914]
["bitfinex","SOLUSD",1771567945568,0.51732521,83.484,83.462,0.47746914]
["bitfinex","SOLUSD",1771567946079,12.49578576,83.484,83.462,0.47746914]
["bitfinex","SOLUSD",1771567948284,0.51732521,83.484,83.462,0.47746914]
["bitfinex","SOLUSD",1771567948469,0.51732521,83.489,83.462,0.47746914]
["bitfinex","SOLUSD",1771567949563,0.51732521,83.488,83.464,0.47746914]
["bitfinex","SOLUSD",1771567953590,11.97791272,83.487,83.464,0.47746914]
["bitfinex","SOLUSD",1771567953778,0.51732521,83.486,83.464,0.47746914]
["bitfinex","SOLUSD",1771567954466,0.51732521,83.486,83.452,0.47746914]
["bitfinex","SOLUSD",1771567955982,0.51732521,83.484,83.454,0.47746914]
["bitfinex","SOLUSD",1771567959976,11.97848663,83.483,83.454,0.47746914]
["bitfinex","SOLUSD",1771567960176,0.48081131,83.482,83.454,0.47746914]
["bitfinex","SOLUSD",1771567961696,0.48081131,83.489,83.456,0.51217139]
["bitfinex","SOLUSD",1771567961985,0.48081131,83.489,83.455,11.98250554]
["bitfinex","SOLUSD",1771567961986,0.48081131,83.489,83.461,0.51217139]
["bitfinex","SOLUSD",1771567962393,29.94093722,83.498,83.463,0.51217139]
["bitfinex","SOLUSD",1771567962394,12.45791143,83.493,83.463,0.51217139]
["bitfinex","SOLUSD",1771567964476,0.48081131,83.492,83.464,11.98121345]
["bitfinex","SOLUSD",1771567964676,0.48081131,83.492,83.465,0.51217139]
["bitfinex","SOLUSD",1771567965581,0.48081131,83.492,83.467,0.51217139]
["bitfinex","SOLUSD",1771567965783,0.48081131,83.491,83.467,0.51217139]
["bitfinex","SOLUSD",1771567968208,0.48081131,83.491,83.469,0.51217139]
["bitfinex","SOLUSD",1771567968704,0.48081131,83.489,83.469,0.51217139]
["bitfinex","SOLUSD",1771567969505,0.48081131,83.489,83.456,29.95587544]
["bitfinex","SOLUSD",1771567969506,0.48081131,83.503,83.471,0.51217139]
["bitfinex","SOLUSD",1771567970377,3.72591368,83.51,83.473,0.51217139]
["bitfinex","SOLUSD",1771567970378,0.48081131,83.501,83.473,0.51217139]
["bitfinex","SOLUSD",1771567971584,0.48081131,83.509,83.481,0.51217139]
["bitfinex","SOLUSD",1771567973003,0.48081131,83.499,83.464,29.9526923]
["bitfinex","SOLUSD",1771567973175,0.48081131,83.499,83.47,3.72591368]
["bitfinex","SOLUSD",1771567973378,0.48081131,83.499,83.47,4.23808507]
["bitfinex","SOLUSD",1771567973592,0.48081131,83.499,83.471,0.51217139]
["bitfinex","SOLUSD",1771567975304,0.48081131,83.508,83.491,0.51217139]
["bitfinex","SOLUSD",1771567977003,11.97419377,83.513,83.491,0.51217139]
["bitfinex","SOLUSD",1771567977223,0.48081131,83.512,83.491,0.51217139]
["bitfinex","SOLUSD",1771567977706,0.48081131,83.51,83.491,0.51217139]
["bitfinex","SOLUSD",1771567979904,0.48081131,83.508,83.491,0.51217139]
["bitfinex","SOLUSD",1771567982718,0.0145214,83.508,83.491,0.51217139]
["bitfinex","SOLUSD",1771567983105,11.97334934,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1771567983410,29.92859927,83.533,83.493,0.46790019]
["bitfinex","SOLUSD",1771567983411,3.72591368,83.53,83.493,0.46790019]
["bitfinex","SOLUSD",1771567983785,11.43022019,83.563,83.511,0.46790019]
["bitfinex","SOLUSD",1771567983986,11.96990172,83.543,83.511,0.46790019]
["bitfinex","SOLUSD",1771567984487,11.96902416,83.549,83.511,12.44228905]
["bitfinex","SOLUSD",1771567984686,0.48915101,83.539,83.512,0.46790019]
["bitfinex","SOLUSD",1771567984898,0.48915101,83.529,83.491,0.46790019]
["bitfinex","SOLUSD",1771567985692,0.48915101,83.529,83.501,0.46790019]
["bitfinex","SOLUSD",1771567986693,0.48915101,83.529,83.503,0.46790019]
["bitfinex","SOLUSD",1771567987600,0.47210552,83.528,83.503,0.46790019]
["bitfinex","SOLUSD",1771567989216,0.47210552,83.526,83.501,0.50532399]
["bitfinex","SOLUSD",1771567989414,0.47210552,83.526,83.502,0.50532399]
["bitfinex","SOLUSD",1771567989717,0.47210552,83.519,83.481,0.50532399]
["bitfinex","SOLUSD",1771567991612,0.47210552,83.519,83.49,3.72591368]
["bitfinex","SOLUSD",1771567991902,0.47210552,83.517,83.491,0.50532399]
["bitfinex","SOLUSD",1771567992604,0.47210552,83.526,83.501,0.50532399]
["bitfinex","SOLUSD",1771567993100,0.1,83.54,83.501,0.50532399]
["bitfinex","SOLUSD",1771567993305,0.47210552,83.538,83.511,0.50532399]
["bitfinex","SOLUSD",1771567994496,11.97045691,83.539,83.513,0.50532399]
["bitfinex","SOLUSD",1771567994696,12.44256243,83.539,83.513,0.50532399]
["bitfinex","SOLUSD",1771567994893,11.97045691,83.539,83.513,0.50532399]
["bitfinex","SOLUSD",1771567995088,0.47210552,83.538,83.513,0.50532399]
["bitfinex","SOLUSD",1771568000917,0.47210552,83.538,83.515,0.50532399]
["bitfinex","SOLUSD",1771568002994,0.47210552,83.536,83.515,0.50532399]
["bitfinex","SOLUSD",1771568006918,0.1,83.54,83.521,0.50532399]
["bitfinex","SOLUSD",1771568007128,0.57210552,83.54,83.521,0.50532399]
["bitfinex","SOLUSD",1771568007425,0.47210552,83.538,83.521,0.50532399]
["bitfinex","SOLUSD",1771568011431,11.96902416,83.549,83.523,0.50532399]
["bitfinex","SOLUSD",1771568011907,12.44112968,83.549,83.523,0.50532399]
["bitfinex","SOLUSD",1771568012107,0.47210552,83.548,83.523,0.50532399]
["bitfinex","SOLUSD",1771568013228,0.2,83.55,83.531,0.50532399]
["bitfinex","SOLUSD",1771568013405,0.2,83.55,83.539,0.50532399]
["bitfinex","SOLUSD",1771568013830,0.2,83.55,83.534,0.50532399]
["bitfinex","SOLUSD",1771568016226,0.47210552,83.539,83.507,0.50532399]
["bitfinex","SOLUSD",1771568016413,0.34194357,83.539,83.51,4.22420377]
["bitfinex","SOLUSD",1771568016613,0.34194357,83.539,83.511,0.50532399]
["bitfinex","SOLUSD",1771568017251,3.71887978,83.53,83.501,0.47934452]
["bitfinex","SOLUSD",1771568018315,3.71887978,83.53,83.503,0.47934452]
["bitfinex","SOLUSD",1771568019431,3.71887978,83.54,83.511,0.47934452]
["bitfinex","SOLUSD",1771568020533,0.22363103,83.538,83.5,4.1982243]
["bitfinex","SOLUSD",1771568020720,0.22363103,83.538,83.501,0.47934452]
["bitfinex","SOLUSD",1771568020922,41.89659919,83.539,83.491,0.47934452]
["bitfinex","SOLUSD",1771568020923,0.22363103,83.529,83.491,0.47934452]
["bitfinex","SOLUSD",1771568022619,0.2241355,83.527,83.493,0.47934452]
["bitfinex","SOLUSD",1771568024033,0.2241355,83.527,83.5,3.71887978]
["bitfinex","SOLUSD",1771568024234,0.2241355,83.527,83.501,0.47934452]
["bitfinex","SOLUSD",1771568024936,0.22460985,83.509,83.481,0.47934452]
["bitfinex","SOLUSD",1771568025139,3.69383402,83.523,83.461,0.47934452]
["bitfinex","SOLUSD",1771568025140,0.22460985,83.499,83.461,0.47934452]
["bitfinex","SOLUSD",1771568028141,3.71887978,83.49,83.463,0.47934452]
["bitfinex","SOLUSD",1771568029338,3.71887978,83.49,83.465,0.47934452]
["bitfinex","SOLUSD",1771568030048,0.22579587,83.489,83.465,0.47934452]
["bitfinex","SOLUSD",1771568030626,11.97762579,83.489,83.465,0.47934452]
["bitfinex","SOLUSD",1771568033351,11.97705196,83.493,83.467,0.47934452]
["bitfinex","SOLUSD",1771568040231,11.97705196,83.493,83.46,3.71887978]
["bitfinex","SOLUSD",1771568040232,0.22814885,83.509,83.471,0.47934452]
["bitfinex","SOLUSD",1771568040433,0.22814885,83.529,83.491,0.47934452]
["bitfinex","SOLUSD",1771568041343,0.22835574,83.519,83.491,0.47934452]
["bitfinex","SOLUSD",1771568041549,0.22835574,83.517,83.491,0.47934452]
["bitfinex","SOLUSD",1771568042049,0.22835574,83.517,83.468,29.95159821]
["bitfinex","SOLUSD",1771568042261,0.22835574,83.509,83.479,0.47934452]
["bitfinex","SOLUSD",1771568042659,41.90713378,83.518,83.47,0.47934452]
["bitfinex","SOLUSD",1771568042660,0.22855361,83.499,83.47,0.47934452]
["bitfinex","SOLUSD",1771568043652,0.22855361,83.499,83.472,0.45891879]
["bitfinex","SOLUSD",1771568043953,0.22894827,83.497,83.472,0.45891879]
["bitfinex","SOLUSD",1771568045652,0.22894827,83.497,83.474,0.45891879]
["bitfinex","SOLUSD",1771568045958,11.97633476,83.498,83.474,0.45891879]
["bitfinex","SOLUSD",1771568048862,0.23005954,83.498,83.474,0.45891879]
["bitfinex","SOLUSD",1771568060270,11.9760521,83.5,83.476,0.50897035]
["bitfinex","SOLUSD",1771568061372,0.22956062,83.5,83.476,0.50897035]
["bitfinex","SOLUSD",1771568063962,11.97619133,83.499,83.476,0.50897035]
["bitfinex","SOLUSD",1771568065957,11.97475721,83.509,83.478,0.50897035]
["bitfinex","SOLUSD",1771568066253,0.22905767,83.538,83.491,0.50897035]
["bitfinex","SOLUSD",1771568066455,0.22893484,83.529,83.491,0.50897035]
["bitfinex","SOLUSD",1771568067468,0.22881016,83.527,83.492,0.50897035]
["bitfinex","SOLUSD",1771568071078,3.71887978,83.52,83.492,0.50897035]
["bitfinex","SOLUSD",1771568071282,0.22845193,83.519,83.492,0.50897035]
["bitfinex","SOLUSD",1771568074169,0.2281139,83.517,83.492,0.50897035]
["bitfinex","SOLUSD",1771568076586,0.22778179,83.515,83.492,0.50897035]
["bitfinex","SOLUSD",1771568077582,0.22778179,83.515,83.493,11.97705196]
["bitfinex","SOLUSD",1771568077784,11.97375353,83.516,83.494,0.47861984]
["bitfinex","SOLUSD",1771568078386,0.22756411,83.519,83.496,0.47861984]
["bitfinex","SOLUSD",1771568078572,11.97346679,83.518,83.496,0.47861984]
["bitfinex","SOLUSD",1771568078886,11.97289415,83.522,83.496,0.47861984]
["bitfinex","SOLUSD",1771568079108,11.97289415,83.522,83.495,11.97676507]
["bitfinex","SOLUSD",1771568079109,11.97289415,83.522,83.501,0.47861984]
["bitfinex","SOLUSD",1771568080591,0.2272585,83.522,83.501,0.47861984]
["bitfinex","SOLUSD",1771568084595,3.72276092,83.53,83.47,3.72276092]
["bitfinex","SOLUSD",1771568084596,0.48321371,83.509,83.47,3.72276092]
["bitfinex","SOLUSD",1771568084779,0.48321371,83.499,83.461,11.98164412]
["bitfinex","SOLUSD",1771568085175,0.48321371,83.499,83.47,3.72276092]
["bitfinex","SOLUSD",1771568086597,0.48321371,83.497,83.471,0.47861984]
["bitfinex","SOLUSD",1771568088195,0.48321371,83.497,83.466,0.47861984]
["bitfinex","SOLUSD",1771568088987,0.48321371,83.495,83.466,0.47861984]
["bitfinex","SOLUSD",1771568092386,0.48321371,83.493,83.466,0.47861984]
["bitfinex","SOLUSD",1771568093185,0.48321371,83.493,83.471,0.47861984]
["bitfinex","SOLUSD",1771568095985,11.97633744,83.498,83.471,0.47861984]
["bitfinex","SOLUSD",1771568096186,11.97633744,83.498,83.481,0.47861984]
["bitfinex","SOLUSD",1771568096586,0.48321371,83.497,83.481,0.47861984]
["bitfinex","SOLUSD",1771568099206,0.48321371,83.509,83.481,0.47861984]
["bitfinex","SOLUSD",1771568100509,11.97475721,83.509,83.481,0.47861984]
["bitfinex","SOLUSD",1771568100818,0.48321371,83.506,83.481,0.47861984]
["bitfinex","SOLUSD",1771568101614,11.975044,83.507,83.482,0.47861984]
["bitfinex","SOLUSD",1771568101822,11.975044,83.507,83.491,0.47861984]
["bitfinex","SOLUSD",1771568103018,0.46159586,83.513,83.491,0.47861984]
["bitfinex","SOLUSD",1771568105218,0.46159586,83.511,83.491,0.47861984]
["bitfinex","SOLUSD",1771568105429,0.46159586,83.499,83.469,0.47460907]
["bitfinex","SOLUSD",1771568105607,0.46159586,83.499,83.47,0.47460907]
["bitfinex","SOLUSD",1771568106608,0.46159586,83.497,83.471,0.47460907]
["bitfinex","SOLUSD",1771568107727,0.46159586,83.497,83.466,0.49840845]
["bitfinex","SOLUSD",1771568107903,0.47155443,83.489,83.466,0.49840845]
["bitfinex","SOLUSD",1771568108721,12.44932369,83.488,83.466,0.49840845]
["bitfinex","SOLUSD",1771568109220,0.47155443,83.487,83.466,0.49840845]
["bitfinex","SOLUSD",1771568111026,12.4485172,83.494,83.471,0.49840845]
["bitfinex","SOLUSD",1771568111919,0.47155443,83.493,83.471,0.49840845]
["bitfinex","SOLUSD",1771568112224,11.975044,83.507,83.471,0.49840845]
["bitfinex","SOLUSD",1771568112519,11.975044,83.507,83.467,11.98078282]
["bitfinex","SOLUSD",1771568112520,11.97332343,83.519,83.501,0.49840845]
["bitfinex","SOLUSD",1771568113124,0.47155443,83.525,83.496,0.49840845]
["bitfinex","SOLUSD",1771568113508,0.47155443,83.519,83.496,0.49840845]
["bitfinex","SOLUSD",1771568122121,0.47155443,83.517,83.496,0.49840845]
["bitfinex","SOLUSD",1771568122434,0.47155443,83.509,83.471,0.49840845]
["bitfinex","SOLUSD",1771568122617,4.19431535,83.5,83.471,0.49840845]
["bitfinex","SOLUSD",1771568123025,0.47155443,83.499,83.471,0.49840845]
["bitfinex","SOLUSD",1771568123614,0.47155443,83.497,83.471,0.49840845]
["bitfinex","SOLUSD",1771568124736,3.72276092,83.5,83.473,0.49840845]
["bitfinex","SOLUSD",1771568124946,0.47155443,83.501,83.473,0.49840845]
["bitfinex","SOLUSD",1771568125942,0.47155443,83.499,83.473,0.49840845]
["bitfinex","SOLUSD",1771568127617,11.97633476,83.498,83.473,0.49840845]
["bitfinex","SOLUSD",1771568127931,12.44775597,83.499,83.474,0.49840845]
["bitfinex","SOLUSD",1771568128129,12.44775597,83.499,83.473,11.97981956]
["bitfinex","SOLUSD",1771568128130,0.47155443,83.525,83.491,0.49840845]
["bitfinex","SOLUSD",1771568129533,11.97260667,83.524,83.493,0.49840845]
["bitfinex","SOLUSD",1771568129932,0.47155443,83.523,83.493,0.49840845]
["bitfinex","SOLUSD",1771568130838,0.47155443,83.519,83.481,0.49840845]
["bitfinex","SOLUSD",1771568131042,0.47155443,83.519,83.482,0.49840845]
["bitfinex","SOLUSD",1771568131338,0.47155443,83.519,83.427,5.36086188]
["bitfinex","SOLUSD",1771568131339,0.47155443,83.509,83.471,0.49840845]
["bitfinex","SOLUSD",1771568131719,0.47155443,83.507,83.473,0.49840845]
["bitfinex","SOLUSD",1771568133241,0.47155443,83.507,83.481,0.49840845]
["bitfinex","SOLUSD",1771568134149,11.97518741,83.506,83.481,0.49840845]
["bitfinex","SOLUSD",1771568134524,12.44674184,83.506,83.481,0.49840845]
["bitfinex","SOLUSD",1771568134828,0.47155443,83.505,83.481,0.49840845]
["bitfinex","SOLUSD",1771568137830,11.97547422,83.504,83.481,0.49840845]
["bitfinex","SOLUSD",1771568138451,12.47548758,83.504,83.481,0.49840845]
["bitfinex","SOLUSD",1771568142054,0.50001336,83.503,83.481,0.49840845]
["bitfinex","SOLUSD",1771568143652,11.97576105,83.502,83.481,0.49840845]
["bitfinex","SOLUSD",1771568144545,12.47577441,83.502,83.481,0.49840845]
["bitfinex","SOLUSD",1771568144868,0.50001336,83.502,83.481,0.49840845]
["bitfinex","SOLUSD",1771568145044,0.50001336,83.509,83.483,0.46860813]
["bitfinex","SOLUSD",1771568146332,0.50001336,83.507,83.478,0.46860813]
["bitfinex","SOLUSD",1771568148158,12.47436661,83.512,83.481,0.46860813]
["bitfinex","SOLUSD",1771568149054,11.97435325,83.512,83.481,0.46860813]
["bitfinex","SOLUSD",1771568149250,0.50001336,83.515,83.483,0.46860813]
["bitfinex","SOLUSD",1771568151247,11.97404028,83.514,83.491,0.46860813]
["bitfinex","SOLUSD",1771568151450,12.47405364,83.514,83.491,0.46860813]
["bitfinex","SOLUSD",1771568153877,11.9732504,83.52,83.493,0.46860813]
["bitfinex","SOLUSD",1771568154045,11.9732504,83.52,83.501,0.46860813]
["bitfinex","SOLUSD",1771568160858,0.50001336,83.524,83.502,11.97576105]
["bitfinex","SOLUSD",1771568161061,0.2,83.55,83.511,0.46860813]
["bitfinex","SOLUSD",1771568161271,0.2,83.55,83.531,0.46860813]
["bitfinex","SOLUSD",1771568161272,11.96911996,83.549,83.531,0.46860813]
["bitfinex","SOLUSD",1771568162972,12.46579787,83.549,83.531,0.46860813]
["bitfinex","SOLUSD",1771568163377,0.49667791,83.548,83.531,0.46860813]
["bitfinex","SOLUSD",1771568167073,0.48082139,83.546,83.521,0.48020838]
["bitfinex","SOLUSD",1771568167268,0.48082139,83.546,83.522,0.48020838]
["bitfinex","SOLUSD",1771568176757,11.96783356,83.558,83.531,0.48020838]
["bitfinex","SOLUSD",1771568178685,11.96802144,83.556,83.531,0.48020838]
["bitfinex","SOLUSD",1771568178884,0.2191388,83.555,83.531,0.48020838]
["bitfinex","SOLUSD",1771568179578,0.2191388,83.555,83.525,11.9724029]
["bitfinex","SOLUSD",1771568179579,0.21902187,83.549,83.515,0.48020838]
["bitfinex","SOLUSD",1771568180561,0.21890629,83.539,83.51,0.48020838]
["bitfinex","SOLUSD",1771568180878,0.21890629,83.537,83.501,0.48020838]
["bitfinex","SOLUSD",1771568181079,11.9706002,83.538,83.501,0.48020838]
["bitfinex","SOLUSD",1771568181080,0.21890629,83.529,83.501,0.48020838]
["bitfinex","SOLUSD",1771568182479,11.97203333,83.528,83.501,0.48020838]
["bitfinex","SOLUSD",1771568182675,0.2186791,83.527,83.501,0.48020838]
["bitfinex","SOLUSD",1771568183993,0.21856746,83.519,83.491,0.48020838]
["bitfinex","SOLUSD",1771568184662,0.2184571,83.517,83.491,0.48020838]
["bitfinex","SOLUSD",1771568186458,0.21824017,83.515,83.491,0.48020838]
["bitfinex","SOLUSD",1771568186868,0.21824017,83.509,83.481,0.48020838]
["bitfinex","SOLUSD",1771568189683,0.21792402,83.508,83.482,0.48020838]
["bitfinex","SOLUSD",1771568192690,0.21761865,83.506,83.482,0.48020838]
["bitfinex","SOLUSD",1771568192869,0.21761865,83.506,83.43,3.72371107]
["bitfinex","SOLUSD",1771568193190,0.48082139,83.489,83.45,3.72371107]
["bitfinex","SOLUSD",1771568195182,0.48082139,83.487,83.453,0.48020838]
["bitfinex","SOLUSD",1771568196192,0.48082139,83.487,83.455,0.48020838]
["bitfinex","SOLUSD",1771568196386,0.48082139,83.479,83.455,0.48020838]
["bitfinex","SOLUSD",1771568198471,0.45817596,83.477,83.455,0.48020838]
["bitfinex","SOLUSD",1771568208711,0.45817596,83.469,83.441,11.984516]
["bitfinex","SOLUSD",1771568208879,0.45817596,83.469,83.442,0.49331312]
["bitfinex","SOLUSD",1771568209975,0.45817596,83.469,83.444,0.49331312]
["bitfinex","SOLUSD",1771568211181,0.45817596,83.469,83.445,11.98394151]
["bitfinex","SOLUSD",1771568211384,0.45817596,83.469,83.446,0.49331312]
["bitfinex","SOLUSD",1771568212882,29.94336988,83.491,83.445,11.98394151]
["bitfinex","SOLUSD",1771568212883,3.7261764,83.5,83.461,0.49331312]
["bitfinex","SOLUSD",1771568213087,0.45817596,83.509,83.471,0.49331312]
["bitfinex","SOLUSD",1771568213299,0.45817596,83.507,83.473,0.49331312]
["bitfinex","SOLUSD",1771568214102,0.45817596,83.499,83.473,0.49331312]
["bitfinex","SOLUSD",1771568214303,0.45817596,83.489,83.461,0.49331312]
["bitfinex","SOLUSD",1771568215398,0.45817596,83.488,83.461,0.49331312]
["bitfinex","SOLUSD",1771568217445,0.45817596,83.477,83.461,0.49331312]
["bitfinex","SOLUSD",1771568217602,0.45817596,83.477,83.451,0.49331312]
["bitfinex","SOLUSD",1771568219800,0.45817596,83.477,83.452,11.98293629]
["bitfinex","SOLUSD",1771568220101,0.45817596,83.477,83.453,0.49331312]
["bitfinex","SOLUSD",1771568220415,0.45817596,83.477,83.433,3.69383402]
["bitfinex","SOLUSD",1771568220416,0.45817596,83.469,83.441,0.49331312]
["bitfinex","SOLUSD",1771568221013,0.45817596,83.459,83.432,0.49331312]
["bitfinex","SOLUSD",1771568221620,47.91259057,83.486,83.426,0.49331312]
["bitfinex","SOLUSD",1771568221621,0.45817596,83.448,83.426,0.49331312]
["bitfinex","SOLUSD",1771568222626,0.45817596,83.453,83.428,0.49331312]
["bitfinex","SOLUSD",1771568224734,11.98293629,83.452,83.428,0.49331312]
["bitfinex","SOLUSD",1771568225239,11.98118451,83.465,83.431,0.48539351]
["bitfinex","SOLUSD",1771568225539,11.98118451,83.465,83.441,0.48539351]
["bitfinex","SOLUSD",1771568226332,11.98049575,83.469,83.441,0.48539351]
["bitfinex","SOLUSD",1771568226834,0.4596992,83.468,83.441,0.48539351]
["bitfinex","SOLUSD",1771568228097,12.47525122,83.467,83.441,0.48539351]
["bitfinex","SOLUSD",1771568229334,12.4755383,83.465,83.441,0.48539351]
["bitfinex","SOLUSD",1771568229545,0.4944684,83.459,83.427,0.49432878]
["bitfinex","SOLUSD",1771568230423,0.4944684,83.459,83.428,0.49432878]
["bitfinex","SOLUSD",1771568231430,0.4944684,83.457,83.428,0.49432878]
["bitfinex","SOLUSD",1771568235936,11.98236196,83.456,83.428,0.49432878]
["bitfinex","SOLUSD",1771568236113,0.4944684,83.455,83.428,0.49432878]
["bitfinex","SOLUSD",1771568238130,11.98264912,83.454,83.428,0.49432878]
["bitfinex","SOLUSD",1771568240932,16.2044048,83.46,83.43,0.49432878]
["bitfinex","SOLUSD",1771568241125,0.4944684,83.459,83.43,0.49432878]
["bitfinex","SOLUSD",1771568241329,5.36086188,83.505,83.43,0.49432878]
["bitfinex","SOLUSD",1771568241330,11.98047512,83.47,83.43,0.49432878]
["bitfinex","SOLUSD",1771568241723,0.4944684,83.469,83.43,0.49432878]
["bitfinex","SOLUSD",1771568241925,11.98047512,83.47,83.43,0.49432878]
["bitfinex","SOLUSD",1771568242620,0.4944684,83.469,83.43,0.49432878]
["bitfinex","SOLUSD",1771568243732,0.4944684,83.459,83.411,0.49432878]
["bitfinex","SOLUSD",1771568243934,0.4944684,83.449,83.412,0.49432878]
["bitfinex","SOLUSD",1771568247140,12.47793188,83.449,83.414,0.49432878]
["bitfinex","SOLUSD",1771568247461,11.98346348,83.449,83.414,0.49432878]
["bitfinex","SOLUSD",1771568247617,0.4944684,83.448,83.414,0.49432878]
["bitfinex","SOLUSD",1771568250313,0.4944684,83.448,83.415,11.98825151]
["bitfinex","SOLUSD",1771568250519,0.4944684,83.448,83.416,0.49432878]
["bitfinex","SOLUSD",1771568254744,11.98192999,83.46,83.418,0.49432878]
["bitfinex","SOLUSD",1771568254930,0.4944684,83.459,83.418,0.49432878]
["bitfinex","SOLUSD",1771568262032,0.4944684,83.459,83.42,0.45785383]
["bitfinex","SOLUSD",1771568265443,0.4615039,83.457,83.421,11.98738926]
["bitfinex","SOLUSD",1771568265757,0.4615039,83.457,83.422,0.45785383]
["bitfinex","SOLUSD",1771568272240,0.4615039,83.457,83.421,11.98738926]
["bitfinex","SOLUSD",1771568272241,11.98207481,83.458,83.424,0.45785383]
["bitfinex","SOLUSD",1771568272940,12.44357871,83.458,83.424,0.45785383]
["bitfinex","SOLUSD",1771568273758,0.4615039,83.457,83.426,0.45785383]
["bitfinex","SOLUSD",1771568277162,0.4615039,83.457,83.428,0.45785383]
["bitfinex","SOLUSD",1771568278563,0.4615039,83.457,83.429,11.98623979]
["bitfinex","SOLUSD",1771568278761,0.4615039,83.457,83.43,0.45785383]
["bitfinex","SOLUSD",1771568281468,29.94688485,83.482,83.432,0.45785383]
["bitfinex","SOLUSD",1771568281670,11.97762579,83.489,83.436,0.45785383]
["bitfinex","SOLUSD",1771568282167,11.97762579,83.489,83.446,0.45785383]
["bitfinex","SOLUSD",1771568282377,11.97590448,83.501,83.446,0.45785383]
["bitfinex","SOLUSD",1771568282757,29.93563098,83.513,83.456,0.45785383]
["bitfinex","SOLUSD",1771568282972,11.97432704,83.512,83.466,0.48984684]
["bitfinex","SOLUSD",1771568283151,41.91014464,83.512,83.466,0.48984684]
["bitfinex","SOLUSD",1771568283352,3.72813739,83.5,83.466,0.48984684]
["bitfinex","SOLUSD",1771568283553,0.23052022,83.497,83.466,0.48984684]
["bitfinex","SOLUSD",1771568283960,0.23052022,83.497,83.468,0.48984684]
["bitfinex","SOLUSD",1771568286072,0.23045498,83.495,83.468,0.48984684]
["bitfinex","SOLUSD",1771568288280,0.23045498,83.495,83.47,0.46300482]
["bitfinex","SOLUSD",1771568295667,11.97447042,83.511,83.472,0.46300482]
["bitfinex","SOLUSD",1771568295862,12.20382702,83.517,83.476,0.46300482]
["bitfinex","SOLUSD",1771568296264,11.97370514,83.517,83.476,0.46300482]
["bitfinex","SOLUSD",1771568297083,11.97303672,83.521,83.478,0.46300482]
["bitfinex","SOLUSD",1771568298367,12.20310245,83.521,83.478,0.46300482]
["bitfinex","SOLUSD",1771568299092,11.97189,83.529,83.48,0.46300482]
["bitfinex","SOLUSD",1771568299387,11.97189,83.529,83.486,0.46300482]
["bitfinex","SOLUSD",1771568299568,0.23001087,83.528,83.486,0.46300482]
["bitfinex","SOLUSD",1771568299986,11.97085299,83.537,83.488,0.46300482]
["bitfinex","SOLUSD",1771568300183,11.97085299,83.537,83.496,0.46300482]
["bitfinex","SOLUSD",1771568300584,0.23001087,83.541,83.496,0.46300482]
["bitfinex","SOLUSD",1771568300775,11.97009452,83.542,83.496,0.46300482]
["bitfinex","SOLUSD",1771568300972,0.22998391,83.546,83.506,0.46300482]
["bitfinex","SOLUSD",1771568302370,0.22993092,83.539,83.502,11.97562163]
["bitfinex","SOLUSD",1771568302572,0.22993092,83.539,83.503,0.46300482]
["bitfinex","SOLUSD",1771568303485,11.9706002,83.538,83.504,11.97547422]
["bitfinex","SOLUSD",1771568303678,0.22990487,83.537,83.505,0.46300482]
["bitfinex","SOLUSD",1771568307889,0.22990487,83.537,83.507,0.46300482]
["bitfinex","SOLUSD",1771568308191,11.9706002,83.538,83.507,0.46300482]
["bitfinex","SOLUSD",1771568308490,0.22980366,83.537,83.507,0.46300482]
["bitfinex","SOLUSD",1771568308787,11.9706002,83.538,83.507,0.46300482]
["bitfinex","SOLUSD",1771568309581,0.22975479,83.537,83.507,0.46300482]
["bitfinex","SOLUSD",1771568310093,0.22975479,83.535,83.507,0.46300482]
["bitfinex","SOLUSD",1771568310295,0.22975479,83.535,83.508,12.43790542]
["bitfinex","SOLUSD",1771568310494,0.22975479,83.535,83.509,0.46300482]
["bitfinex","SOLUSD",1771568312396,3.72813739,83.55,83.509,0.46300482]
["bitfinex","SOLUSD",1771568312397,0.22968356,83.542,83.509,0.46300482]
["bitfinex","SOLUSD",1771568312587,0.22968356,83.559,83.519,0.46300482]
["bitfinex","SOLUSD",1771568312780,0.22968356,83.559,83.525,0.46300482]
["bitfinex","SOLUSD",1771568312980,0.22968356,83.559,83.515,0.46300482]
["bitfinex","SOLUSD",1771568313391,3.72813739,83.55,83.515,0.46300482]
["bitfinex","SOLUSD",1771568314603,11.96902416,83.549,83.508,0.46300482]
["bitfinex","SOLUSD",1771568314785,0.22963742,83.548,83.508,0.46300482]
["bitfinex","SOLUSD",1771568315000,0.22963742,83.539,83.507,11.97492332]
["bitfinex","SOLUSD",1771568315395,0.22963742,83.539,83.496,0.46300482]
["bitfinex","SOLUSD",1771568315593,0.22963742,83.539,83.496,12.43960152]
["bitfinex","SOLUSD",1771568316286,0.22963742,83.539,83.497,0.46300482]
["bitfinex","SOLUSD",1771568316487,0.22959234,83.529,83.496,11.9765967]
["bitfinex","SOLUSD",1771568316687,0.22959234,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1771568316998,0.22959234,83.527,83.492,0.47351898]
["bitfinex","SOLUSD",1771568320983,0.22959234,83.527,83.494,0.47351898]
["bitfinex","SOLUSD",1771568322190,0.22946318,83.525,83.494,0.47351898]
["bitfinex","SOLUSD",1771568322800,0.22944251,83.558,83.496,0.47351898]
["bitfinex","SOLUSD",1771568322993,0.22944251,83.558,83.506,0.47351898]
["bitfinex","SOLUSD",1771568323198,0.22944251,83.558,83.505,0.28432314]
["bitfinex","SOLUSD",1771568323199,0.22944251,83.556,83.513,0.28432314]
["bitfinex","SOLUSD",1771568323403,0.22944251,83.556,83.516,0.47351898]
["bitfinex","SOLUSD",1771568324707,0.22940189,83.554,83.518,0.47351898]
["bitfinex","SOLUSD",1771568329305,0.1,83.56,83.52,0.47351898]
["bitfinex","SOLUSD",1771568329913,0.22930433,83.559,83.52,0.47351898]
["bitfinex","SOLUSD",1771568333020,0.22924844,83.557,83.522,0.47351898]
["bitfinex","SOLUSD",1771568333621,0.1,83.56,83.526,0.47351898]
["bitfinex","SOLUSD",1771568336115,0.1,83.56,83.527,11.97217666]
["bitfinex","SOLUSD",1771568336316,0.1,83.56,83.528,0.47351898]
["bitfinex","SOLUSD",1771568337905,0.1,83.56,83.53,0.47351898]
["bitfinex","SOLUSD",1771568338616,0.22914231,83.559,83.53,0.47351898]
["bitfinex","SOLUSD",1771568338817,0.22914231,83.549,83.514,0.47351898]
["bitfinex","SOLUSD",1771568340021,0.22912533,83.547,83.516,0.47351898]
["bitfinex","SOLUSD",1771568340521,0.22912533,83.547,83.51,0.47351898]
["bitfinex","SOLUSD",1771568340710,0.22912533,83.547,83.51,12.4481081]
["bitfinex","SOLUSD",1771568340905,0.22912533,83.547,83.511,0.47351898]
["bitfinex","SOLUSD",1771568343023,11.96945395,83.546,83.513,0.47338529]
["bitfinex","SOLUSD",1771568344621,0.22902744,83.545,83.513,0.47338529]
["bitfinex","SOLUSD",1771568346013,0.22901178,83.543,83.513,0.47338529]
["bitfinex","SOLUSD",1771568347525,0.22896586,83.541,83.513,0.47338529]
["bitfinex","SOLUSD",1771568349736,11.97031362,83.54,83.513,0.47338529]
["bitfinex","SOLUSD",1771568349919,0.22893612,83.539,83.513,0.47338529]
["bitfinex","SOLUSD",1771568350123,0.22893612,83.539,83.496,0.47982174]
["bitfinex","SOLUSD",1771568352321,0.22889277,83.537,83.498,0.47982174]
["bitfinex","SOLUSD",1771568354139,0.22889277,83.537,83.497,11.97647819]
["bitfinex","SOLUSD",1771568354140,0.22887865,83.558,83.506,0.47982174]
["bitfinex","SOLUSD",1771568356114,11.96787821,83.557,83.509,0.28432314]
["bitfinex","SOLUSD",1771568356314,11.96787821,83.557,83.507,41.91265402]
["bitfinex","SOLUSD",1771568356315,11.96787821,83.557,83.516,0.47982174]
["bitfinex","SOLUSD",1771568357549,0.22882379,83.559,83.518,0.47982174]
["bitfinex","SOLUSD",1771568363252,0.22875868,83.557,83.519,11.97332343]
["bitfinex","SOLUSD",1771568363441,0.22875868,83.557,83.52,0.47982174]
["bitfinex","SOLUSD",1771568366460,0.22875868,83.557,83.522,0.47982174]
["bitfinex","SOLUSD",1771568367558,0.22869722,83.555,83.522,0.47982174]
["bitfinex","SOLUSD",1771568370251,0.22869722,83.555,83.524,0.47982174]
["bitfinex","SOLUSD",1771568371128,0.1,83.56,83.524,0.47982174]
["bitfinex","SOLUSD",1771568371129,0.22866201,83.553,83.524,0.47982174]
["bitfinex","SOLUSD",1771568374153,3.72178308,83.55,83.517,0.47982174]
["bitfinex","SOLUSD",1771568374354,0.228628,83.549,83.517,0.47982174]
["bitfinex","SOLUSD",1771568377575,33.74072232,83.56,83.519,0.46663305]
["bitfinex","SOLUSD",1771568377576,0.32857388,83.56,83.519,0.46663305]
["bitfinex","SOLUSD",1771568378255,0.1,83.56,83.525,0.46663305]
["bitfinex","SOLUSD",1771568378437,11.96649433,83.567,83.526,0.46663305]
["bitfinex","SOLUSD",1771568379176,0.32856342,83.566,83.526,0.46663305]
["bitfinex","SOLUSD",1771568379678,0.32855309,83.564,83.528,0.46663305]
["bitfinex","SOLUSD",1771568380557,0.32854287,83.562,83.53,0.46663305]
["bitfinex","SOLUSD",1771568383069,11.96730532,83.561,83.53,0.46663305]
["bitfinex","SOLUSD",1771568383269,0.32852279,83.56,83.532,0.46663305]
["bitfinex","SOLUSD",1771568388163,0.32847457,83.558,83.532,0.46663305]
["bitfinex","SOLUSD",1771568388360,0.32847457,83.562,83.532,0.46663305]
["bitfinex","SOLUSD",1771568389279,12.29577058,83.561,83.533,11.97131672]
["bitfinex","SOLUSD",1771568389576,12.29577058,83.561,83.534,0.46663305]
["bitfinex","SOLUSD",1771568391073,0.32846526,83.561,83.534,0.46663305]
["bitfinex","SOLUSD",1771568391260,0.1,83.57,83.535,11.9710301]
["bitfinex","SOLUSD",1771568391456,0.1,83.57,83.536,0.46663305]
["bitfinex","SOLUSD",1771568392354,0.32843795,83.569,83.536,0.46663305]
["bitfinex","SOLUSD",1771568393356,0.1,83.57,83.536,0.46663305]
["bitfinex","SOLUSD",1771568393357,0.32842027,83.567,83.537,11.9707435]
["bitfinex","SOLUSD",1771568393556,0.32842027,83.567,83.537,12.43737655]
["bitfinex","SOLUSD",1771568393778,0.32842027,83.567,83.531,12.43813992]
["bitfinex","SOLUSD",1771568394073,0.32842027,83.567,83.532,0.46663305]
["bitfinex","SOLUSD",1771568394374,0.32842027,83.559,83.527,0.46663305]
["bitfinex","SOLUSD",1771568395476,0.32841158,83.557,83.529,0.46663305]
["bitfinex","SOLUSD",1771568396780,0.32841158,83.557,83.523,11.97275002]
["bitfinex","SOLUSD",1771568397074,0.32841158,83.557,83.522,0.46663305]
["bitfinex","SOLUSD",1771568397277,0.3283945,83.537,83.506,11.97518741]
["bitfinex","SOLUSD",1771568397773,0.3283945,83.537,83.507,0.46663305]
["bitfinex","SOLUSD",1771568400179,0.3283945,83.537,83.509,0.46663305]
["bitfinex","SOLUSD",1771568400564,0.32836149,83.535,83.509,0.46663305]
["bitfinex","SOLUSD",1771568400767,0.32836149,83.519,83.492,0.46663305]
["bitfinex","SOLUSD",1771568400967,0.32836149,83.499,83.472,0.46663305]
["bitfinex","SOLUSD",1771568401270,0.32836149,83.499,83.466,0.46663305]
["bitfinex","SOLUSD",1771568402685,0.32836149,83.499,83.468,0.46663305]
["bitfinex","SOLUSD",1771568403686,0.32836149,83.499,83.469,12.47516985]
["bitfinex","SOLUSD",1771568404367,0.32832233,83.497,83.469,12.47516985]
["bitfinex","SOLUSD",1771568405090,0.32832233,83.489,83.464,0.4946741]
["bitfinex","SOLUSD",1771568405275,0.32832233,83.479,83.46,11.98166705]
["bitfinex","SOLUSD",1771568405575,0.32831476,83.467,83.434,0.4946741]
["bitfinex","SOLUSD",1771568405884,11.4167047,83.502,83.433,0.50032554]
["bitfinex","SOLUSD",1771568406090,11.43043341,83.513,83.435,0.50032554]
["bitfinex","SOLUSD",1771568406091,3.71862276,83.49,83.435,0.50032554]
["bitfinex","SOLUSD",1771568407271,3.71862276,83.47,83.435,0.50032554]
["bitfinex","SOLUSD",1771568407666,29.9447646,83.488,83.437,0.50032554]
["bitfinex","SOLUSD",1771568408383,41.92269454,83.487,83.437,0.50032554]
["bitfinex","SOLUSD",1771568409778,41.92269454,83.487,83.439,0.50032554]
["bitfinex","SOLUSD",1771568411193,41.92269454,83.487,83.441,0.50032554]
["bitfinex","SOLUSD",1771568419802,41.92269454,83.487,83.443,0.50032554]
["bitfinex","SOLUSD",1771568421386,3.71862276,83.48,83.443,0.50032554]
["bitfinex","SOLUSD",1771568422800,3.71862276,83.47,83.443,0.50032554]
["bitfinex","SOLUSD",1771568423894,3.71862276,83.47,83.433,0.50032554]
["bitfinex","SOLUSD",1771568428207,11.98049575,83.469,83.433,0.50032554]
["bitfinex","SOLUSD",1771568428592,11.98049575,83.469,83.434,11.98552149]
["bitfinex","SOLUSD",1771568428796,11.98049575,83.469,83.435,0.50032554]
["bitfinex","SOLUSD",1771568430600,3.71862276,83.47,83.435,0.50032554]
["bitfinex","SOLUSD",1771568432816,3.71862276,83.48,83.435,0.50032554]
["bitfinex","SOLUSD",1771568435017,3.71862276,83.47,83.435,0.50032554]
["bitfinex","SOLUSD",1771568435313,3.71862276,83.48,83.435,0.50032554]
["bitfinex","SOLUSD",1771568435905,3.71862276,83.48,83.437,0.50032554]
["bitfinex","SOLUSD",1771568437814,11.9790606,83.479,83.439,0.50032554]
["bitfinex","SOLUSD",1771568439598,29.94442315,83.488,83.441,0.50032554]
["bitfinex","SOLUSD",1771568440012,3.71862276,83.48,83.441,0.50032554]
["bitfinex","SOLUSD",1771568442009,3.71862276,83.48,83.438,29.96236726]
["bitfinex","SOLUSD",1771568442010,3.72664055,83.48,83.443,0.50032554]
["bitfinex","SOLUSD",1771568445925,3.72664055,83.47,83.431,0.50032554]
["bitfinex","SOLUSD",1771568447603,11.98049575,83.469,83.431,0.50032554]
["bitfinex","SOLUSD",1771568448619,11.98049575,83.469,83.433,0.50032554]
["bitfinex","SOLUSD",1771568450306,3.72664055,83.48,83.433,0.50032554]
["bitfinex","SOLUSD",1771568451718,3.72664055,83.47,83.428,0.50032554]
["bitfinex","SOLUSD",1771568451909,3.72664055,83.47,83.43,0.70032554]
["bitfinex","SOLUSD",1771568452110,3.72664055,83.47,83.431,0.50032554]
["bitfinex","SOLUSD",1771568452812,41.93173513,83.469,83.431,0.50032554]
["bitfinex","SOLUSD",1771568455021,41.93173513,83.469,83.43,0.2]
["bitfinex","SOLUSD",1771568455226,3.72664055,83.45,83.43,0.2]
["bitfinex","SOLUSD",1771568455616,3.72664055,83.45,83.42,0.2]
["bitfinex","SOLUSD",1771568457230,11.98336708,83.449,83.42,0.2]
["bitfinex","SOLUSD",1771568458218,29.95689578,83.454,83.421,0.50032554]
["bitfinex","SOLUSD",1771568458426,3.72664055,83.45,83.421,0.50032554]
["bitfinex","SOLUSD",1771568460438,11.98336708,83.449,83.421,0.50032554]
["bitfinex","SOLUSD",1771568463741,3.72664055,83.47,83.423,0.50032554]
["bitfinex","SOLUSD",1771568464240,3.72664055,83.46,83.423,0.50032554]
["bitfinex","SOLUSD",1771568465445,11.98193124,83.459,83.425,0.50032554]
["bitfinex","SOLUSD",1771568470443,11.9810412,83.466,83.427,0.50032554]
["bitfinex","SOLUSD",1771568473945,11.9790606,83.479,83.429,0.50032554]
["bitfinex","SOLUSD",1771568478542,11.97762579,83.489,83.433,0.50032554]
["bitfinex","SOLUSD",1771568478737,11.97762579,83.489,83.435,0.50032554]
["bitfinex","SOLUSD",1771568480536,11.97619133,83.499,83.436,42.2326428]
["bitfinex","SOLUSD",1771568480748,11.97619133,83.499,83.445,0.50032554]
["bitfinex","SOLUSD",1771568483543,29.93846349,83.505,83.447,0.50032554]
["bitfinex","SOLUSD",1771568487960,29.93846349,83.505,83.449,0.50032554]
["bitfinex","SOLUSD",1771568488557,3.72664055,83.5,83.449,0.50032554]
["bitfinex","SOLUSD",1771568493850,11.97619133,83.499,83.451,0.50032554]
["bitfinex","SOLUSD",1771568494642,41.91666965,83.499,83.451,0.50032554]
["bitfinex","SOLUSD",1771568496461,41.91666965,83.499,83.453,0.50032554]
["bitfinex","SOLUSD",1771568497566,3.72664055,83.5,83.427,3.69383402]
["bitfinex","SOLUSD",1771568497567,3.72664055,83.5,83.455,0.50032554]
["bitfinex","SOLUSD",1771568501161,11.97619133,83.499,83.456,11.98236196]
["bitfinex","SOLUSD",1771568501369,11.97619133,83.499,83.457,0.50032554]
["bitfinex","SOLUSD",1771568503955,3.72488405,83.5,83.458,11.98207481]
["bitfinex","SOLUSD",1771568504274,3.72488405,83.5,83.459,0.50032554]
["bitfinex","SOLUSD",1771568507772,11.97619133,83.499,83.461,0.50032554]
["bitfinex","SOLUSD",1771568511667,3.72488405,83.51,83.463,0.50032554]
["bitfinex","SOLUSD",1771568514372,3.72488405,83.5,83.465,0.50032554]
["bitfinex","SOLUSD",1771568515679,11.97619133,83.499,83.465,0.50032554]
["bitfinex","SOLUSD",1771568515876,41.91666965,83.499,83.465,0.50032554]
["bitfinex","SOLUSD",1771568516975,0.49830987,83.489,83.453,11.98266082]
["bitfinex","SOLUSD",1771568518277,3.72488405,83.48,83.427,3.69383402]
["bitfinex","SOLUSD",1771568518579,0.49830987,83.479,83.432,0.28432314]
["bitfinex","SOLUSD",1771568518878,0.49830987,83.479,83.429,0.46585752]
["bitfinex","SOLUSD",1771568520986,11.9792041,83.478,83.429,0.46585752]
["bitfinex","SOLUSD",1771568521275,0.49830987,83.469,83.431,0.46585752]
["bitfinex","SOLUSD",1771568523590,0.49830987,83.469,83.433,0.45875873]
["bitfinex","SOLUSD",1771568525868,0.49830987,83.469,83.435,0.45875873]
["bitfinex","SOLUSD",1771568527288,0.46811686,83.467,83.435,0.45875873]
["bitfinex","SOLUSD",1771568532783,11.98092636,83.466,83.436,11.98523419]
["bitfinex","SOLUSD",1771568533189,0.46811686,83.465,83.437,0.46095208]
["bitfinex","SOLUSD",1771568535499,0.46811686,83.463,83.439,0.46095208]
["bitfinex","SOLUSD",1771568539617,0.46811686,83.498,83.445,0.46095208]
["bitfinex","SOLUSD",1771568544819,0.46811686,83.496,83.447,0.46095208]
["bitfinex","SOLUSD",1771568547683,0.46811686,83.494,83.449,0.46095208]
["bitfinex","SOLUSD",1771568550283,0.46811686,83.492,83.451,0.46095208]
["bitfinex","SOLUSD",1771568551910,0.46811686,83.49,83.453,0.46095208]
["bitfinex","SOLUSD",1771568557211,0.47090321,83.488,83.455,0.49508464]
["bitfinex","SOLUSD",1771568557399,0.47090321,83.488,83.454,11.98264912]
["bitfinex","SOLUSD",1771568558721,0.47090321,83.488,83.451,0.49508464]
["bitfinex","SOLUSD",1771568558898,0.47090321,83.488,83.452,12.47802093]
["bitfinex","SOLUSD",1771568559711,0.47090321,83.486,83.453,0.49508464]
["bitfinex","SOLUSD",1771568561215,0.47090321,83.479,83.426,0.49508464]
["bitfinex","SOLUSD",1771568565226,0.47090321,83.477,83.428,0.49508464]
["bitfinex","SOLUSD",1771568566130,0.47090321,83.469,83.428,0.49508464]
["bitfinex","SOLUSD",1771568567131,0.47090321,83.469,83.43,0.49508464]
["bitfinex","SOLUSD",1771568567507,0.47090321,83.467,83.43,0.49508464]
["bitfinex","SOLUSD",1771568567825,0.47090321,83.459,83.43,0.49508464]
["bitfinex","SOLUSD",1771568574738,0.47090321,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1771568575034,3.72660766,83.47,83.419,29.96885381]
["bitfinex","SOLUSD",1771568575035,0.47090321,83.457,83.422,0.49508464]
["bitfinex","SOLUSD",1771568577029,0.47090321,83.457,83.424,0.49508464]
["bitfinex","SOLUSD",1771568582937,11.98236196,83.456,83.426,0.49887675]
["bitfinex","SOLUSD",1771568583136,0.48962834,83.455,83.426,0.49887675]
["bitfinex","SOLUSD",1771568585131,0.48962834,83.455,83.428,0.49887675]
["bitfinex","SOLUSD",1771568586938,11.98125571,83.464,83.43,0.49583004]
["bitfinex","SOLUSD",1771568587141,11.9790606,83.479,83.43,0.49583004]
["bitfinex","SOLUSD",1771568588147,3.72660766,83.47,83.43,0.49583004]
["bitfinex","SOLUSD",1771568588350,11.9790606,83.479,83.43,0.49583004]
["bitfinex","SOLUSD",1771568588351,3.72660766,83.46,83.43,0.49583004]
["bitfinex","SOLUSD",1771568589946,3.72660766,83.47,83.432,0.49583004]
["bitfinex","SOLUSD",1771568592541,3.72660766,83.47,83.398,95.92478078]
["bitfinex","SOLUSD",1771568592542,3.72660766,83.46,83.428,0.49583004]
["bitfinex","SOLUSD",1771568592852,3.72660766,83.45,83.418,0.49583004]
["bitfinex","SOLUSD",1771568593849,3.72660766,83.45,83.421,0.49583004]
["bitfinex","SOLUSD",1771568594744,11.98336708,83.449,83.421,0.49583004]
["bitfinex","SOLUSD",1771568598949,3.69383402,83.473,83.421,0.49583004]
["bitfinex","SOLUSD",1771568599247,3.72660766,83.45,83.421,0.49583004]
["bitfinex","SOLUSD",1771568601050,11.98336708,83.449,83.411,0.49583004]
["bitfinex","SOLUSD",1771568601251,11.98336708,83.449,83.41,0.2]
["bitfinex","SOLUSD",1771568601252,3.72660766,83.43,83.41,0.2]
["bitfinex","SOLUSD",1771568601434,3.72660766,83.42,83.39,0.2]
["bitfinex","SOLUSD",1771568602231,3.72660766,83.41,83.39,0.2]
["bitfinex","SOLUSD",1771568604152,11.98911388,83.409,83.391,0.49583004]
["bitfinex","SOLUSD",1771568604447,11.98911388,83.409,83.39,0.2]
["bitfinex","SOLUSD",1771568605559,11.98911388,83.409,83.391,0.49583004]
["bitfinex","SOLUSD",1771568605937,11.98808699,83.417,83.391,0.49583004]
["bitfinex","SOLUSD",1771568609055,3.72660766,83.41,83.39,0.2]
["bitfinex","SOLUSD",1771568610560,3.72660766,83.41,83.391,0.49583004]
["bitfinex","SOLUSD",1771568610765,15.71416189,83.42,83.391,0.49583004]
["bitfinex","SOLUSD",1771568611556,15.71416189,83.42,83.392,0.49583004]
["bitfinex","SOLUSD",1771568613461,11.98638754,83.428,83.394,0.49583004]
["bitfinex","SOLUSD",1771568616770,3.72660766,83.42,83.394,0.49583004]
["bitfinex","SOLUSD",1771568620155,11.98767666,83.419,83.394,0.49583004]
["bitfinex","SOLUSD",1771568620569,11.98767666,83.419,83.352,47.98901876]
["bitfinex","SOLUSD",1771568620570,7.45321532,83.4,83.364,0.49497694]
["bitfinex","SOLUSD",1771568620862,3.72660766,83.39,83.371,0.49497694]
["bitfinex","SOLUSD",1771568625877,3.73455239,83.39,83.371,0.49497694]
["bitfinex","SOLUSD",1771568626571,3.73455239,83.39,83.365,0.49497694]
["bitfinex","SOLUSD",1771568627361,3.73455239,83.4,83.365,0.49497694]
["bitfinex","SOLUSD",1771568627362,3.73455239,83.38,83.365,0.49497694]
["bitfinex","SOLUSD",1771568627678,3.73455239,83.39,83.365,0.49497694]
["bitfinex","SOLUSD",1771568628255,11.99198935,83.389,83.371,0.49497694]
["bitfinex","SOLUSD",1771568629172,3.73455239,83.4,83.362,11.99581435]
["bitfinex","SOLUSD",1771568629375,11.99055144,83.399,83.372,0.49497694]
["bitfinex","SOLUSD",1771568630479,11.99055144,83.399,83.347,0.49497694]
["bitfinex","SOLUSD",1771568630684,11.99055144,83.399,83.042,135.23149601]
["bitfinex","SOLUSD",1771568630685,3.73455239,83.36,83.331,0.49497694]
["bitfinex","SOLUSD",1771568630974,3.73455239,83.38,83.331,0.49497694]
["bitfinex","SOLUSD",1771568631353,3.73455239,83.37,83.331,0.49497694]
["bitfinex","SOLUSD",1771568632177,3.73455239,83.36,83.331,0.49497694]
["bitfinex","SOLUSD",1771568633366,15.72927471,83.37,83.333,0.49497694]
["bitfinex","SOLUSD",1771568634565,11.99472232,83.37,83.297,3.69383402]
["bitfinex","SOLUSD",1771568634767,3.73455239,83.33,83.311,0.49497694]
["bitfinex","SOLUSD",1771568635063,3.73455239,83.33,83.303,0.49497694]
["bitfinex","SOLUSD",1771568635263,3.73455239,83.31,83.27,0.1]
["bitfinex","SOLUSD",1771568635462,3.73455239,83.3,83.28,0.59497694]
["bitfinex","SOLUSD",1771568635661,3.73455239,83.31,83.28,0.59497694]
["bitfinex","SOLUSD",1771568636160,3.69383402,83.336,83.28,0.59497694]
["bitfinex","SOLUSD",1771568636481,3.73455239,83.31,83.28,0.59497694]
["bitfinex","SOLUSD",1771568637372,12.00350502,83.309,83.28,0.59497694]
["bitfinex","SOLUSD",1771568639986,3.73455239,83.3,83.28,0.1]
["bitfinex","SOLUSD",1771568640292,3.73455239,83.29,83.27,0.1]
["bitfinex","SOLUSD",1771568640486,3.73455239,83.3,83.27,0.59497694]
["bitfinex","SOLUSD",1771568641372,42.01428484,83.305,83.27,0.59497694]
["bitfinex","SOLUSD",1771568641565,42.01428484,83.305,83.218,0.49497694]
["bitfinex","SOLUSD",1771568641566,7.46910478,83.28,83.218,0.49497694]
["bitfinex","SOLUSD",1771568641770,7.46910478,83.28,83.208,0.49497694]
["bitfinex","SOLUSD",1771568641771,3.73455239,83.28,83.208,0.49497694]
["bitfinex","SOLUSD",1771568642371,3.73455239,83.28,83.215,0.28432314]
["bitfinex","SOLUSD",1771568642684,3.73455239,83.28,83.226,0.49497694]
["bitfinex","SOLUSD",1771568644095,42.02740186,83.279,83.228,0.49497694]
["bitfinex","SOLUSD",1771568644793,12.00638739,83.289,83.236,0.49497694]
["bitfinex","SOLUSD",1771568646677,30.01134238,83.302,83.238,0.49497694]
["bitfinex","SOLUSD",1771568646883,3.73455239,83.3,83.238,0.49497694]
["bitfinex","SOLUSD",1771568648173,12.00350502,83.309,83.246,0.49497694]
["bitfinex","SOLUSD",1771568648374,3.73455239,83.3,83.246,0.49497694]
["bitfinex","SOLUSD",1771568649700,12.00494603,83.299,83.248,0.49497694]
["bitfinex","SOLUSD",1771568651896,12.00421816,83.305,83.256,0.49497694]
["bitfinex","SOLUSD",1771568653598,42.01226757,83.309,83.256,0.49497694]
["bitfinex","SOLUSD",1771568653801,12.00206435,83.319,83.268,0.49497694]
["bitfinex","SOLUSD",1771568655800,42.00722523,83.319,83.268,0.49497694]
["bitfinex","SOLUSD",1771568656306,42.00722523,83.319,83.27,0.49497694]
["bitfinex","SOLUSD",1771568656490,3.73455239,83.3,83.27,0.49497694]
["bitfinex","SOLUSD",1771568657608,42.00722523,83.319,83.27,0.49497694]
["bitfinex","SOLUSD",1771568658402,12.00206435,83.319,83.272,0.49497694]
["bitfinex","SOLUSD",1771568661408,3.73455239,83.34,83.257,3.69383402]
["bitfinex","SOLUSD",1771568661409,12.00062403,83.329,83.276,0.49497694]
["bitfinex","SOLUSD",1771568663416,3.73455239,83.33,83.278,0.49497694]
["bitfinex","SOLUSD",1771568664417,3.73455239,83.34,83.278,0.49497694]
["bitfinex","SOLUSD",1771568664620,41.99714418,83.339,83.28,0.49497694]
["bitfinex","SOLUSD",1771568669013,3.73455239,83.33,83.282,0.49497694]
["bitfinex","SOLUSD",1771568671021,41.99714418,83.339,83.284,0.49497694]
["bitfinex","SOLUSD",1771568671219,3.73455239,83.33,83.284,0.49497694]
["bitfinex","SOLUSD",1771568672104,12.00062403,83.329,83.286,0.49497694]
["bitfinex","SOLUSD",1771568675614,0.47067307,83.328,83.283,30.01813095]
["bitfinex","SOLUSD",1771568677511,0.47346744,83.326,83.261,3.97815716]
["bitfinex","SOLUSD",1771568677710,0.47346744,83.326,83.273,0.28432314]
["bitfinex","SOLUSD",1771568677896,0.47346744,83.326,83.276,0.46375581]
["bitfinex","SOLUSD",1771568679506,12.00091206,83.327,83.225,0.46375581]
["bitfinex","SOLUSD",1771568679507,12.00509015,83.298,83.225,0.46375581]
["bitfinex","SOLUSD",1771568679817,0.47346744,83.289,83.227,0.46375581]
["bitfinex","SOLUSD",1771568681602,0.47346744,83.289,83.207,48.07285567]
["bitfinex","SOLUSD",1771568681603,0.47346744,83.249,83.189,0.46375581]
["bitfinex","SOLUSD",1771568681901,0.47346744,83.249,83.19,0.46375581]
["bitfinex","SOLUSD",1771568682923,0.47346744,83.249,83.201,0.46375581]
["bitfinex","SOLUSD",1771568683229,0.47346744,83.249,83.205,0.46375581]
["bitfinex","SOLUSD",1771568684918,0.47346744,83.249,83.206,12.01836406]
["bitfinex","SOLUSD",1771568685226,0.47346744,83.249,83.207,0.46375581]
["bitfinex","SOLUSD",1771568685828,12.48483313,83.255,83.207,0.46375581]
["bitfinex","SOLUSD",1771568686018,0.47346744,83.261,83.215,0.46375581]
["bitfinex","SOLUSD",1771568686205,0.47346744,83.269,83.215,0.46375581]
["bitfinex","SOLUSD",1771568687330,12.48288282,83.268,83.217,0.46375581]
["bitfinex","SOLUSD",1771568687526,0.47346744,83.267,83.217,0.46375581]
["bitfinex","SOLUSD",1771568688712,0.47346744,83.267,83.225,0.46375581]
["bitfinex","SOLUSD",1771568689312,0.47346744,83.273,83.227,0.46375581]
["bitfinex","SOLUSD",1771568691935,0.47346744,83.273,83.18,48.08828281]
["bitfinex","SOLUSD",1771568691936,0.47346744,83.259,83.218,0.46375581]
["bitfinex","SOLUSD",1771568692928,0.47346744,83.269,83.218,0.46375581]
["bitfinex","SOLUSD",1771568693136,0.47346744,83.275,83.226,0.46375581]
["bitfinex","SOLUSD",1771568693336,0.47346744,83.269,83.226,0.46375581]
["bitfinex","SOLUSD",1771568694615,12.00936649,83.269,83.228,0.46375581]
["bitfinex","SOLUSD",1771568694838,0.47346744,83.268,83.228,0.46375581]
["bitfinex","SOLUSD",1771568697141,0.47346744,83.268,83.23,0.46375581]
["bitfinex","SOLUSD",1771568697639,0.47346744,83.266,83.23,0.46375581]
["bitfinex","SOLUSD",1771568698334,0.47346744,83.266,83.229,12.01504283]
["bitfinex","SOLUSD",1771568698335,0.47346744,83.271,83.233,0.46375581]
["bitfinex","SOLUSD",1771568699436,12.00912693,83.27,83.234,12.01432107]
["bitfinex","SOLUSD",1771568699641,0.47346744,83.269,83.235,0.46375581]
["bitfinex","SOLUSD",1771568702023,12.00941538,83.268,83.235,0.46375581]
["bitfinex","SOLUSD",1771568702238,0.47346744,83.267,83.235,0.46375581]
["bitfinex","SOLUSD",1771568704441,12.00970384,83.266,83.235,0.46375581]
["bitfinex","SOLUSD",1771568704641,0.45889577,83.265,83.235,0.46375581]
["bitfinex","SOLUSD",1771568706534,0.45889577,83.263,83.235,0.46375581]
["bitfinex","SOLUSD",1771568707044,0.45889577,83.263,83.237,0.46778212]
["bitfinex","SOLUSD",1771568710539,0.46238588,83.27,83.239,0.46778212]
["bitfinex","SOLUSD",1771568710746,0.46238588,83.276,83.239,0.46778212]
["bitfinex","SOLUSD",1771568714449,0.46238588,83.295,83.245,0.46778212]
["bitfinex","SOLUSD",1771568717044,42.01731112,83.299,83.237,0.28432314]
["bitfinex","SOLUSD",1771568717045,0.46238588,83.293,83.247,0.46778212]
["bitfinex","SOLUSD",1771568717447,0.46238588,83.289,83.247,0.46778212]
["bitfinex","SOLUSD",1771568718456,12.00566667,83.294,83.247,0.46778212]
["bitfinex","SOLUSD",1771568718651,12.00566667,83.294,83.246,42.04406217]
["bitfinex","SOLUSD",1771568718652,0.46238588,83.305,83.255,0.46778212]
["bitfinex","SOLUSD",1771568719154,0.46238588,83.312,83.265,0.46778212]
["bitfinex","SOLUSD",1771568719857,0.46238588,83.312,83.271,0.46778212]
["bitfinex","SOLUSD",1771568720050,0.46238588,83.318,83.275,0.46778212]
["bitfinex","SOLUSD",1771568721641,0.46238588,83.316,83.276,12.4760438]
["bitfinex","SOLUSD",1771568721856,0.46238588,83.316,83.277,0.46778212]
["bitfinex","SOLUSD",1771568725153,3.74625329,83.32,83.277,0.46778212]
["bitfinex","SOLUSD",1771568725154,12.00264058,83.315,83.277,0.46778212]
["bitfinex","SOLUSD",1771568725339,0.46238588,83.314,83.277,0.46778212]
["bitfinex","SOLUSD",1771568725741,0.46238588,83.314,83.276,12.00826168]
["bitfinex","SOLUSD",1771568725742,0.46238588,83.314,83.279,0.46778212]
["bitfinex","SOLUSD",1771568727349,12.002089,83.319,83.281,0.46778212]
["bitfinex","SOLUSD",1771568727659,0.46238588,83.318,83.281,0.46778212]
["bitfinex","SOLUSD",1771568731963,0.46238588,83.316,83.283,0.46778212]
["bitfinex","SOLUSD",1771568737557,0.45443685,83.314,83.285,0.47194654]
["bitfinex","SOLUSD",1771568739180,0.45443685,83.329,83.285,0.47194654]
["bitfinex","SOLUSD",1771568740467,0.45443685,83.327,83.287,0.47194654]
["bitfinex","SOLUSD",1771568742677,0.45443685,83.34,83.295,0.47194654]
["bitfinex","SOLUSD",1771568744674,0.45443685,83.34,83.288,42.02286043]
["bitfinex","SOLUSD",1771568744675,0.45443685,83.34,83.297,0.47194654]
["bitfinex","SOLUSD",1771568745765,11.99918405,83.339,83.297,0.47194654]
["bitfinex","SOLUSD",1771568745976,0.45443685,83.338,83.297,0.47194654]
["bitfinex","SOLUSD",1771568746266,0.45443685,83.329,83.297,0.47194654]
["bitfinex","SOLUSD",1771568746858,0.45443685,83.329,83.298,12.00509015]
["bitfinex","SOLUSD",1771568747161,0.45443685,83.329,83.299,0.47194654]
["bitfinex","SOLUSD",1771568749085,0.45443685,83.329,83.295,30.01367583]
["bitfinex","SOLUSD",1771568749086,0.45443685,83.328,83.301,0.47194654]
["bitfinex","SOLUSD",1771568751870,0.45443685,83.328,83.267,48.03788211]
["bitfinex","SOLUSD",1771568751871,0.45443685,83.326,83.293,0.47194654]
["bitfinex","SOLUSD",1771568754673,0.45443685,83.326,83.267,3.69383402]
["bitfinex","SOLUSD",1771568754674,0.45443685,83.338,83.295,0.47194654]
["bitfinex","SOLUSD",1771568760378,0.45443685,83.338,83.297,0.47194654]
["bitfinex","SOLUSD",1771568761457,0.45443685,83.336,83.297,0.47194654]
["bitfinex","SOLUSD",1771568763262,3.73892799,83.35,83.299,0.46935756]
["bitfinex","SOLUSD",1771568763263,0.49537491,83.334,83.299,0.46935756]
["bitfinex","SOLUSD",1771568766769,0.49537491,83.334,83.301,0.46935756]
["bitfinex","SOLUSD",1771568767587,29.99613696,83.345,83.301,0.46935756]
["bitfinex","SOLUSD",1771568767588,0.48238687,83.332,83.301,0.46935756]
["bitfinex","SOLUSD",1771568770974,0.48238687,83.34,83.303,0.48962264]
["bitfinex","SOLUSD",1771568772391,0.48238687,83.34,83.305,0.48962264]
["bitfinex","SOLUSD",1771568773290,0.48238687,83.339,83.305,0.48962264]
["bitfinex","SOLUSD",1771568774285,0.48238687,83.337,83.306,12.00393729]
["bitfinex","SOLUSD",1771568774492,0.48238687,83.337,83.306,12.49355993]
["bitfinex","SOLUSD",1771568774688,0.48238687,83.337,83.307,0.48962264]
["bitfinex","SOLUSD",1771568776490,0.48238687,83.335,83.278,1.20079732]
["bitfinex","SOLUSD",1771568776675,0.48238687,83.329,83.279,0.14216157]
["bitfinex","SOLUSD",1771568777190,0.48238687,83.329,83.27,0.28432314]
["bitfinex","SOLUSD",1771568777595,0.48238687,83.329,83.283,0.28432314]
["bitfinex","SOLUSD",1771568777794,0.48238687,83.34,83.283,0.28432314]
["bitfinex","SOLUSD",1771568778501,0.48238687,83.34,83.286,0.48962264]
["bitfinex","SOLUSD",1771568779176,0.48238687,83.338,83.286,0.48962264]
["bitfinex","SOLUSD",1771568781195,0.48238687,83.338,83.293,0.48962264]
["bitfinex","SOLUSD",1771568781402,0.48238687,83.338,83.295,0.48962264]
["bitfinex","SOLUSD",1771568781582,0.48238687,83.336,83.288,0.27394578]
["bitfinex","SOLUSD",1771568781896,0.48238687,83.336,83.287,42.16552655]
["bitfinex","SOLUSD",1771568781897,0.48238687,83.336,83.287,42.02336498]
["bitfinex","SOLUSD",1771568782085,0.48238687,83.329,83.287,42.02336498]
["bitfinex","SOLUSD",1771568782283,0.48238687,83.329,83.287,12.00667571]
["bitfinex","SOLUSD",1771568782495,0.48238687,83.319,83.287,12.00667571]
["bitfinex","SOLUSD",1771568783803,0.48238687,83.319,83.289,12.49601003]
["bitfinex","SOLUSD",1771568784399,0.48238687,83.317,83.289,12.49601003]
["bitfinex","SOLUSD",1771568787385,0.48238687,83.315,83.284,0.48962264]
["bitfinex","SOLUSD",1771568789888,0.48238687,83.315,83.285,12.00696403]
["bitfinex","SOLUSD",1771568790202,0.48238687,83.315,83.286,0.48962264]
["bitfinex","SOLUSD",1771568792108,0.48238687,83.315,83.287,12.00667571]
["bitfinex","SOLUSD",1771568792282,30.00220234,83.328,83.28,0.48962264]
["bitfinex","SOLUSD",1771568792283,3.73892799,83.31,83.28,0.48962264]
["bitfinex","SOLUSD",1771568792485,3.73892799,83.34,83.27,0.48962264]
["bitfinex","SOLUSD",1771568792486,0.48238687,83.309,83.27,0.48962264]
["bitfinex","SOLUSD",1771568794207,0.48238687,83.309,83.268,12.00941538]
["bitfinex","SOLUSD",1771568794208,0.48238687,83.309,83.272,0.48962264]
["bitfinex","SOLUSD",1771568794507,0.48238687,83.309,83.271,11.99860535]
["bitfinex","SOLUSD",1771568795103,0.48694548,83.307,83.271,11.99860535]
["bitfinex","SOLUSD",1771568796188,0.48694548,83.305,83.252,0.28432314]
["bitfinex","SOLUSD",1771568796393,0.48694548,83.305,83.253,0.0261148]
["bitfinex","SOLUSD",1771568797692,0.48694548,83.303,83.255,0.0261146]
["bitfinex","SOLUSD",1771568801226,0.48694548,83.303,83.256,0.02611441]
["bitfinex","SOLUSD",1771568801415,3.73892799,83.31,83.256,0.02611441]
["bitfinex","SOLUSD",1771568801416,0.48694548,83.301,83.256,0.02611441]
["bitfinex","SOLUSD",1771568803921,0.48694548,83.301,83.257,0.02611423]
["bitfinex","SOLUSD",1771568804618,0.48694548,83.3,83.257,0.02611423]
["bitfinex","SOLUSD",1771568805907,0.48694548,83.315,83.259,0.02611411]
["bitfinex","SOLUSD",1771568806417,0.48694548,83.315,83.262,0.02611411]
["bitfinex","SOLUSD",1771568808020,0.48694548,83.315,83.267,0.026114]
["bitfinex","SOLUSD",1771568810613,0.48694548,83.315,83.269,0.02611383]
["bitfinex","SOLUSD",1771568816330,0.48694548,83.315,83.271,0.02611356]
["bitfinex","SOLUSD",1771568817735,0.48694548,83.315,83.273,0.02611345]
["bitfinex","SOLUSD",1771568820450,0.48694548,83.338,83.276,0.02611335]
["bitfinex","SOLUSD",1771568820742,0.48694548,83.338,83.278,0.0261133]
["bitfinex","SOLUSD",1771568822825,0.48694548,83.336,83.282,0.0261132]
["bitfinex","SOLUSD",1771568826426,0.48694548,83.336,83.285,0.28432314]
["bitfinex","SOLUSD",1771568826633,0.48694548,83.336,83.286,0.02611302]
["bitfinex","SOLUSD",1771568830034,0.48694548,83.336,83.287,0.02611279]
["bitfinex","SOLUSD",1771568835639,0.48694548,83.334,83.287,0.02611279]
["bitfinex","SOLUSD",1771568842070,0.48694548,83.332,83.287,0.02611279]
["bitfinex","SOLUSD",1771568847860,0.48694548,83.329,83.286,30.01704968]
["bitfinex","SOLUSD",1771568848949,0.48694548,83.329,83.286,30.04316173]
["bitfinex","SOLUSD",1771568850342,0.48694548,83.329,83.287,0.02611201]
["bitfinex","SOLUSD",1771568855162,0.48694548,83.327,83.287,0.02611201]
["bitfinex","SOLUSD",1771568856144,3.73945808,83.32,83.279,0.02611181]
["bitfinex","SOLUSD",1771568856350,0.48694548,83.319,83.279,0.02611181]
["bitfinex","SOLUSD",1771568857265,0.48694548,83.317,83.279,0.02611181]
["bitfinex","SOLUSD",1771568857564,0.48694548,83.309,83.263,0.02611175]
["bitfinex","SOLUSD",1771568857772,12.00068439,83.329,83.275,0.49222147]
["bitfinex","SOLUSD",1771568857943,3.73945808,83.35,83.285,0.49222147]
["bitfinex","SOLUSD",1771568858955,11.99616122,83.36,83.305,0.49222147]
["bitfinex","SOLUSD",1771568859349,41.98203168,83.369,83.307,0.49222147]
["bitfinex","SOLUSD",1771568859747,0.47454841,83.368,83.307,0.49222147]
["bitfinex","SOLUSD",1771568861462,0.47454841,83.359,83.309,0.49222147]
["bitfinex","SOLUSD",1771568863670,0.47454841,83.357,83.315,0.49222147]
["bitfinex","SOLUSD",1771568864166,0.47454841,83.357,83.314,0.28432314]
["bitfinex","SOLUSD",1771568864167,0.47454841,83.373,83.325,0.49222147]
["bitfinex","SOLUSD",1771568865051,0.47454841,83.373,83.326,42.00369632]
["bitfinex","SOLUSD",1771568865362,0.47454841,83.373,83.327,0.49222147]
["bitfinex","SOLUSD",1771568866852,0.47454841,83.373,83.329,0.49222147]
["bitfinex","SOLUSD",1771568868970,0.47454841,83.373,83.335,0.49222147]
["bitfinex","SOLUSD",1771568869971,0.47454841,83.373,83.337,0.49222147]
["bitfinex","SOLUSD",1771568872371,0.47454841,83.373,83.339,0.49222147]
["bitfinex","SOLUSD",1771568875862,0.47454841,83.373,83.313,3.69383402]
["bitfinex","SOLUSD",1771568875863,0.47454841,83.373,83.341,0.49222147]
["bitfinex","SOLUSD",1771568878983,0.47454841,83.373,83.322,0.28432314]
["bitfinex","SOLUSD",1771568880673,0.47454841,83.373,83.321,3.69383402]
["bitfinex","SOLUSD",1771568880674,0.48958348,83.372,83.321,3.69383402]
["bitfinex","SOLUSD",1771568881180,0.48958348,83.359,83.322,42.00571277]
["bitfinex","SOLUSD",1771568881760,0.48958348,83.359,83.322,42.02654785]
["bitfinex","SOLUSD",1771568882388,0.48958348,83.359,83.323,0.02083508]
["bitfinex","SOLUSD",1771568883185,0.37214228,83.359,83.323,0.02083508]
["bitfinex","SOLUSD",1771568888966,0.37214228,83.359,83.316,0.13827608]
["bitfinex","SOLUSD",1771568889383,0.19018658,83.359,83.316,0.13827608]
["bitfinex","SOLUSD",1771568891281,0.45027577,83.357,83.315,0.32023173]
["bitfinex","SOLUSD",1771568891595,0.45027577,83.349,83.314,12.00278464]
["bitfinex","SOLUSD",1771568893587,0.45027577,83.347,83.31,12.32359261]
["bitfinex","SOLUSD",1771568893772,0.45027577,83.347,83.311,0.32023167]
["bitfinex","SOLUSD",1771568897872,11.99817627,83.346,83.312,12.00307278]
["bitfinex","SOLUSD",1771568898082,0.45027577,83.345,83.313,0.32023159]
["bitfinex","SOLUSD",1771568902002,0.45027577,83.339,83.295,0.32023152]
["bitfinex","SOLUSD",1771568904688,0.45027577,83.339,83.297,0.32023148]
["bitfinex","SOLUSD",1771568907899,0.45027577,83.319,83.298,12.00509015]
["bitfinex","SOLUSD",1771568908097,3.73403494,83.34,83.299,0.32023141]
["bitfinex","SOLUSD",1771568908395,3.73403494,83.35,83.299,0.32023141]
["bitfinex","SOLUSD",1771568909698,11.99774442,83.349,83.301,0.49711538]
["bitfinex","SOLUSD",1771568910199,0.45027577,83.348,83.301,0.49711538]
["bitfinex","SOLUSD",1771568913306,0.45027577,83.339,83.303,0.49711538]
["bitfinex","SOLUSD",1771568916600,0.45027577,83.339,83.305,0.49711538]
["bitfinex","SOLUSD",1771568918008,0.45027577,83.339,83.307,0.45943936]
["bitfinex","SOLUSD",1771568926708,0.49178165,83.329,83.308,12.0036491]
["bitfinex","SOLUSD",1771568927908,0.49178165,83.319,83.298,12.00509015]
["bitfinex","SOLUSD",1771568928108,0.49178165,83.319,83.299,0.45943936]
["bitfinex","SOLUSD",1771568929517,0.49178165,83.319,83.3,12.00480192]
["bitfinex","SOLUSD",1771568929714,0.49178165,83.319,83.3,12.46424128]
["bitfinex","SOLUSD",1771568929901,0.49178165,83.319,83.301,0.45943936]
["bitfinex","SOLUSD",1771568930503,0.49178165,83.319,83.3,12.00480192]
["bitfinex","SOLUSD",1771568932018,0.49178165,83.319,83.3,12.46424128]
["bitfinex","SOLUSD",1771568933520,0.49178165,83.319,83.301,0.45943936]
["bitfinex","SOLUSD",1771568934019,0.49178165,83.319,83.275,0.45943936]
["bitfinex","SOLUSD",1771568939927,0.49178165,83.319,83.277,0.45943936]
["bitfinex","SOLUSD",1771568944407,3.73995507,83.34,83.271,3.69383402]
["bitfinex","SOLUSD",1771568944408,0.46807239,83.317,83.273,0.479185]
["bitfinex","SOLUSD",1771568944610,0.46807239,83.309,83.273,0.479185]
["bitfinex","SOLUSD",1771568945620,0.46807239,83.309,83.275,0.479185]
["bitfinex","SOLUSD",1771568946738,0.46807239,83.309,83.277,0.479185]
["bitfinex","SOLUSD",1771568949038,0.46807239,83.309,83.278,12.00797329]
["bitfinex","SOLUSD",1771568949234,0.46807239,83.309,83.279,0.46429477]
["bitfinex","SOLUSD",1771568954540,0.46807239,83.309,83.28,42.0268972]
["bitfinex","SOLUSD",1771568954747,0.49855788,83.318,83.286,0.46429477]
["bitfinex","SOLUSD",1771568958748,0.49855788,83.318,83.288,0.46429477]
["bitfinex","SOLUSD",1771568962450,0.49855788,83.318,83.289,12.00638739]
["bitfinex","SOLUSD",1771568962751,0.49855788,83.318,83.29,0.46429477]
["bitfinex","SOLUSD",1771568964653,0.49855788,83.318,83.291,12.00609909]
["bitfinex","SOLUSD",1771568964836,0.49855788,83.318,83.292,0.46429477]
["bitfinex","SOLUSD",1771568965752,0.49855788,83.329,83.292,0.46429477]
["bitfinex","SOLUSD",1771568970450,0.49855788,83.329,83.291,42.02134683]
["bitfinex","SOLUSD",1771568970451,0.49855788,83.329,83.294,0.46429477]
["bitfinex","SOLUSD",1771568971954,0.49855788,83.329,83.295,42.01932889]
["bitfinex","SOLUSD",1771568972351,0.49855788,83.329,83.295,42.48362366]
["bitfinex","SOLUSD",1771568972550,0.49855788,83.329,83.296,0.46429477]
["bitfinex","SOLUSD",1771568972937,0.49855788,83.327,83.295,12.00552254]
["bitfinex","SOLUSD",1771568973137,0.49855788,83.327,83.296,0.46429477]
["bitfinex","SOLUSD",1771568974742,0.49855788,83.327,83.297,12.46952905]
["bitfinex","SOLUSD",1771568977051,0.49855788,83.327,83.298,0.49252894]
["bitfinex","SOLUSD",1771568979461,0.49855788,83.327,83.295,30.01380635]
["bitfinex","SOLUSD",1771568979462,0.48211441,83.325,83.292,0.49252894]
["bitfinex","SOLUSD",1771568979770,0.48211441,83.325,83.293,12.00581081]
["bitfinex","SOLUSD",1771568979967,0.48211441,83.325,83.293,12.49833975]
["bitfinex","SOLUSD",1771568980157,0.48211441,83.325,83.294,0.49252894]
["bitfinex","SOLUSD",1771568982975,0.48211441,83.325,83.296,0.49252894]
["bitfinex","SOLUSD",1771568983149,0.48211441,83.323,83.295,12.00552254]
["bitfinex","SOLUSD",1771568983675,0.48211441,83.319,83.287,12.00653454]
["bitfinex","SOLUSD",1771568984464,0.48211441,83.319,83.287,12.49906348]
["bitfinex","SOLUSD",1771568984961,0.48211441,83.317,83.287,12.49906348]
["bitfinex","SOLUSD",1771568985172,0.48211441,83.338,83.288,0.49252894]
["bitfinex","SOLUSD",1771568987576,0.48211441,83.336,83.29,0.49252894]
["bitfinex","SOLUSD",1771568993876,0.48211441,83.336,83.292,0.49252894]
["bitfinex","SOLUSD",1771569000287,0.48211441,83.334,83.294,0.49252894]
["bitfinex","SOLUSD",1771569002287,0.48211441,83.338,83.298,0.49252894]
["bitfinex","SOLUSD",1771569003375,3.73854467,83.37,83.302,0.46729772]
["bitfinex","SOLUSD",1771569003376,0.46640216,83.354,83.302,0.46729772]
["bitfinex","SOLUSD",1771569003580,0.46640216,83.349,83.304,0.46729772]
["bitfinex","SOLUSD",1771569004478,0.46640216,83.349,83.306,0.46729772]
["bitfinex","SOLUSD",1771569006814,0.46640216,83.347,83.308,0.46729772]
["bitfinex","SOLUSD",1771569009906,0.46640216,83.347,83.309,12.00350502]
["bitfinex","SOLUSD",1771569010207,0.46640216,83.347,83.31,0.47270994]
["bitfinex","SOLUSD",1771569013146,3.73854467,83.33,83.288,42.02286043]
["bitfinex","SOLUSD",1771569013281,0.46312323,83.319,83.289,0.47270994]
["bitfinex","SOLUSD",1771569016208,0.46312323,83.318,83.288,12.00653155]
["bitfinex","SOLUSD",1771569016511,0.46312323,83.299,83.278,12.00785644]
["bitfinex","SOLUSD",1771569017505,0.46312323,83.299,83.273,12.00869429]
["bitfinex","SOLUSD",1771569017708,0.46312323,83.299,83.274,0.47270994]
["bitfinex","SOLUSD",1771569018995,0.46312323,83.299,83.267,12.00943581]
["bitfinex","SOLUSD",1771569019289,0.46312323,83.299,83.267,12.48214575]
["bitfinex","SOLUSD",1771569019814,0.46312323,83.299,83.243,0.47270994]
["bitfinex","SOLUSD",1771569019815,3.73854467,83.28,83.243,0.47270994]
["bitfinex","SOLUSD",1771569020023,0.46312323,83.279,83.243,0.47270994]
["bitfinex","SOLUSD",1771569021000,0.46312323,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1771569021200,0.46312323,83.279,83.252,0.47270994]
["bitfinex","SOLUSD",1771569022618,0.46312323,83.314,83.271,0.47270994]
["bitfinex","SOLUSD",1771569022805,0.46312323,83.309,83.28,3.74400789]
["bitfinex","SOLUSD",1771569023198,0.46312323,83.308,83.28,3.74400789]
["bitfinex","SOLUSD",1771569023393,0.46312323,83.308,83.282,0.47270994]
["bitfinex","SOLUSD",1771569023598,47.97475647,83.378,83.281,12.00754073]
["bitfinex","SOLUSD",1771569023599,0.46312323,83.314,83.291,0.47270994]
["bitfinex","SOLUSD",1771569024699,0.46312323,83.314,83.285,0.47270994]
["bitfinex","SOLUSD",1771569024901,0.46312323,83.314,83.282,0.47270994]
["bitfinex","SOLUSD",1771569025221,0.46312323,83.314,83.283,12.00725238]
["bitfinex","SOLUSD",1771569025517,0.46312323,83.312,83.283,12.00725238]
["bitfinex","SOLUSD",1771569026107,0.46312323,83.312,83.284,0.47270994]
["bitfinex","SOLUSD",1771569026515,0.46312323,83.312,83.283,12.00725238]
["bitfinex","SOLUSD",1771569026516,0.46312323,83.312,83.291,0.47270994]
["bitfinex","SOLUSD",1771569029125,0.46312323,83.312,83.292,12.00595495]
["bitfinex","SOLUSD",1771569031036,3.74400789,83.3,83.252,0.47270994]
["bitfinex","SOLUSD",1771569031325,0.46312323,83.299,83.271,0.47270994]
["bitfinex","SOLUSD",1771569032329,0.46312323,83.309,83.281,0.47270994]
["bitfinex","SOLUSD",1771569033306,0.46312323,83.309,83.283,0.47270994]
["bitfinex","SOLUSD",1771569033835,0.46312323,83.309,83.29,3.74400789]
["bitfinex","SOLUSD",1771569034310,0.46312323,83.309,83.291,0.47270994]
["bitfinex","SOLUSD",1771569034506,0.46312323,83.309,83.257,48.04399682]
["bitfinex","SOLUSD",1771569034507,0.46312323,83.309,83.272,30.02197369]
["bitfinex","SOLUSD",1771569034837,0.46312323,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1771569035213,0.46312323,83.299,83.267,12.0095596]
["bitfinex","SOLUSD",1771569035432,0.46312323,83.299,83.267,12.48226954]
["bitfinex","SOLUSD",1771569035906,0.46312323,83.299,83.267,12.0095596]
["bitfinex","SOLUSD",1771569036110,0.46312323,83.299,83.267,12.48226954]
["bitfinex","SOLUSD",1771569037432,0.46312323,83.299,83.268,0.48683692]
["bitfinex","SOLUSD",1771569037740,0.46312323,83.299,83.27,3.74400789]
["bitfinex","SOLUSD",1771569037942,111.73625973,83.34,83.281,0.48683692]
["bitfinex","SOLUSD",1771569037943,0.48873695,83.309,83.281,0.48683692]
["bitfinex","SOLUSD",1771569039227,0.48873695,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1771569039442,0.48873695,83.309,83.283,0.48683692]
["bitfinex","SOLUSD",1771569041548,0.48873695,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1771569041922,0.48873695,83.299,83.261,0.48683692]
["bitfinex","SOLUSD",1771569042248,3.74400789,83.27,83.229,0.50000014]
["bitfinex","SOLUSD",1771569042555,3.74400789,83.26,83.229,0.50000014]
["bitfinex","SOLUSD",1771569043044,3.74400789,83.26,83.231,0.50000014]
["bitfinex","SOLUSD",1771569043227,3.74400789,83.27,83.231,0.50000014]
["bitfinex","SOLUSD",1771569043726,3.74400789,83.26,83.221,0.50000014]
["bitfinex","SOLUSD",1771569044251,3.74400789,83.26,83.222,0.50000014]
["bitfinex","SOLUSD",1771569045353,2.52728619,83.259,83.222,0.50000014]
["bitfinex","SOLUSD",1771569045653,2.52728619,83.259,83.231,0.50000014]
["bitfinex","SOLUSD",1771569046244,2.52728619,83.259,83.233,0.50000014]
["bitfinex","SOLUSD",1771569047839,3.74400789,83.28,83.25,3.74400789]
["bitfinex","SOLUSD",1771569048136,3.74400789,83.3,83.263,0.50000014]
["bitfinex","SOLUSD",1771569048531,3.74400789,83.29,83.263,0.50000014]
["bitfinex","SOLUSD",1771569048952,3.74400789,83.29,83.261,0.50000014]
["bitfinex","SOLUSD",1771569049157,3.74400789,83.29,83.252,0.50000014]
["bitfinex","SOLUSD",1771569050155,3.74400789,83.29,83.251,12.01183682]
["bitfinex","SOLUSD",1771569050156,3.74400789,83.29,83.261,0.50000014]
["bitfinex","SOLUSD",1771569050860,3.74400789,83.29,83.262,12.0102808]
["bitfinex","SOLUSD",1771569051436,3.74400789,83.28,83.243,0.50000014]
["bitfinex","SOLUSD",1771569052659,3.74400789,83.28,83.244,12.0128778]
["bitfinex","SOLUSD",1771569052862,3.74400789,83.28,83.245,0.50000014]
["bitfinex","SOLUSD",1771569053159,30.01092397,83.303,83.245,0.50000014]
["bitfinex","SOLUSD",1771569053339,3.74400789,83.28,83.245,0.50000014]
["bitfinex","SOLUSD",1771569054155,3.74400789,83.28,83.251,0.50000014]
["bitfinex","SOLUSD",1771569054540,12.00647692,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1771569054732,3.74400789,83.29,83.253,0.50000014]
["bitfinex","SOLUSD",1771569055953,3.74373644,83.29,83.253,0.50000014]
["bitfinex","SOLUSD",1771569056362,3.74373644,83.28,83.247,0.50000014]
["bitfinex","SOLUSD",1771569056733,3.74373644,83.28,83.251,0.50000014]
["bitfinex","SOLUSD",1771569058141,3.69383402,83.303,83.251,0.50000014]
["bitfinex","SOLUSD",1771569058342,3.74373644,83.28,83.251,0.50000014]
["bitfinex","SOLUSD",1771569060641,3.74373644,83.28,83.252,12.01172344]
["bitfinex","SOLUSD",1771569060842,3.74373644,83.27,83.241,0.50000014]
["bitfinex","SOLUSD",1771569062058,12.00667571,83.287,83.241,0.50000014]
["bitfinex","SOLUSD",1771569062256,3.74373644,83.28,83.241,0.50000014]
["bitfinex","SOLUSD",1771569063560,3.74373644,83.28,83.24,15.7571915]
["bitfinex","SOLUSD",1771569063561,3.74373644,83.26,83.221,0.50000014]
["bitfinex","SOLUSD",1771569063863,3.74373644,83.26,83.231,0.50000014]
["bitfinex","SOLUSD",1771569064158,3.74373644,83.27,83.231,0.50000014]
["bitfinex","SOLUSD",1771569064858,3.74373644,83.27,83.241,0.50000014]
["bitfinex","SOLUSD",1771569065671,3.74373644,83.28,83.243,0.50000014]
["bitfinex","SOLUSD",1771569066277,12.00609909,83.291,83.25,3.74373644]
["bitfinex","SOLUSD",1771569066473,3.74373644,83.29,83.251,0.50000014]
["bitfinex","SOLUSD",1771569066774,12.00609909,83.291,83.251,0.50000014]
["bitfinex","SOLUSD",1771569066947,3.74373644,83.28,83.251,0.50000014]
["bitfinex","SOLUSD",1771569068377,3.74373644,83.28,83.253,0.50000014]
["bitfinex","SOLUSD",1771569068768,3.74373644,83.28,83.252,12.01172344]
["bitfinex","SOLUSD",1771569068769,3.74373644,83.32,83.271,0.50000014]
["bitfinex","SOLUSD",1771569069076,3.74373644,83.32,83.283,0.50000014]
["bitfinex","SOLUSD",1771569070385,3.69383402,83.326,83.3,3.74373644]
["bitfinex","SOLUSD",1771569070386,12.00120012,83.325,83.3,3.74373644]
["bitfinex","SOLUSD",1771569070715,3.74373644,83.34,83.301,0.50000014]
["bitfinex","SOLUSD",1771569070856,29.99256184,83.354,83.31,3.74373644]
["bitfinex","SOLUSD",1771569071166,29.99256184,83.354,83.301,12.0046578]
["bitfinex","SOLUSD",1771569071167,29.99256184,83.354,83.32,3.74373644]
["bitfinex","SOLUSD",1771569072468,15.73989766,83.36,83.32,3.74373644]
["bitfinex","SOLUSD",1771569072469,11.99630513,83.359,83.34,3.74373644]
["bitfinex","SOLUSD",1771569072685,11.9934276,83.379,83.34,3.74373644]
["bitfinex","SOLUSD",1771569072857,29.98466813,83.376,83.34,3.74373644]
["bitfinex","SOLUSD",1771569073055,3.69383402,83.373,83.34,3.74373644]
["bitfinex","SOLUSD",1771569073564,29.98466813,83.376,83.34,3.74373644]
["bitfinex","SOLUSD",1771569074575,3.74373644,83.37,83.34,3.74373644]
["bitfinex","SOLUSD",1771569076859,11.99486619,83.369,83.34,3.74373644]
["bitfinex","SOLUSD",1771569077870,11.99486619,83.369,83.337,0.50000014]
["bitfinex","SOLUSD",1771569078071,41.98203168,83.369,83.337,0.50000014]
["bitfinex","SOLUSD",1771569078586,41.98203168,83.369,83.329,0.50000014]
["bitfinex","SOLUSD",1771569078777,3.74373644,83.36,83.321,0.50000014]
["bitfinex","SOLUSD",1771569079175,11.99630513,83.359,83.321,0.50000014]
["bitfinex","SOLUSD",1771569079872,3.74373644,83.35,83.321,0.50000014]
["bitfinex","SOLUSD",1771569080275,41.98706797,83.359,83.321,0.50000014]
["bitfinex","SOLUSD",1771569081587,11.99630513,83.359,83.331,0.50000014]
["bitfinex","SOLUSD",1771569081767,0.2,83.38,83.341,0.50000014]
["bitfinex","SOLUSD",1771569081972,0.2,83.38,83.351,0.50000014]
["bitfinex","SOLUSD",1771569081973,11.9934276,83.379,83.351,0.50000014]
["bitfinex","SOLUSD",1771569082175,0.2,83.38,83.351,0.50000014]
["bitfinex","SOLUSD",1771569082377,11.9934276,83.379,83.351,0.50000014]
["bitfinex","SOLUSD",1771569083176,0.2,83.38,83.351,0.50000014]
["bitfinex","SOLUSD",1771569083681,0.2,83.38,83.352,0.50000014]
["bitfinex","SOLUSD",1771569085893,0.2,83.38,83.361,0.50000014]
["bitfinex","SOLUSD",1771569086691,0.2,83.4,83.371,0.50000014]
["bitfinex","SOLUSD",1771569086897,0.2,83.4,83.381,0.50000014]
["bitfinex","SOLUSD",1771569087876,3.94373644,83.4,83.381,0.50000014]
["bitfinex","SOLUSD",1771569088800,11.99055144,83.399,83.381,0.50000014]
["bitfinex","SOLUSD",1771569090396,3.74373644,83.39,83.361,0.50000014]
["bitfinex","SOLUSD",1771569090580,3.74373644,83.39,83.362,0.50000014]
["bitfinex","SOLUSD",1771569093291,3.74373644,83.39,83.343,0.50000014]
["bitfinex","SOLUSD",1771569093292,11.99198935,83.389,83.343,0.50000014]
["bitfinex","SOLUSD",1771569093492,3.74373644,83.37,83.343,0.50000014]
["bitfinex","SOLUSD",1771569095196,3.74373644,83.39,83.351,0.50000014]
["bitfinex","SOLUSD",1771569095595,3.74373644,83.38,83.351,0.50000014]
["bitfinex","SOLUSD",1771569095898,3.74373644,83.39,83.351,0.50000014]
["bitfinex","SOLUSD",1771569097189,3.74373644,83.38,83.351,0.50000014]
["bitfinex","SOLUSD",1771569098708,3.74373644,83.37,83.353,0.50000014]
["bitfinex","SOLUSD",1771569098905,0.2,83.4,83.361,0.50000014]
["bitfinex","SOLUSD",1771569099207,0.2,83.4,83.371,0.50000014]
["bitfinex","SOLUSD",1771569099388,0.2,83.41,83.381,0.48923804]
["bitfinex","SOLUSD",1771569099585,0.2,83.41,83.391,0.48923804]
["bitfinex","SOLUSD",1771569099984,0.2,83.41,83.39,3.74373644]
["bitfinex","SOLUSD",1771569099985,0.2,83.42,83.392,0.48923804]
["bitfinex","SOLUSD",1771569100496,11.98767666,83.419,83.392,0.48923804]
["bitfinex","SOLUSD",1771569101300,0.39999985,83.418,83.392,0.48923804]
["bitfinex","SOLUSD",1771569101507,3.74373644,83.41,83.392,0.48923804]
["bitfinex","SOLUSD",1771569101707,0.39999985,83.418,83.392,0.48923804]
["bitfinex","SOLUSD",1771569102204,0.39999985,83.409,83.38,11.9932779]
["bitfinex","SOLUSD",1771569102713,0.39999985,83.409,83.381,0.48923804]
["bitfinex","SOLUSD",1771569104603,11.98925762,83.408,83.381,0.48923804]
["bitfinex","SOLUSD",1771569106998,12.38925746,83.408,83.381,0.48923804]
["bitfinex","SOLUSD",1771569108317,12.38925746,83.408,83.382,0.48923804]
["bitfinex","SOLUSD",1771569111499,0.39999983,83.408,83.382,0.48923804]
["bitfinex","SOLUSD",1771569111699,0.39999983,83.408,83.376,0.48923804]
["bitfinex","SOLUSD",1771569112709,0.39999983,83.408,83.381,0.48923804]
["bitfinex","SOLUSD",1771569115323,11.98940136,83.407,83.381,0.48923804]
["bitfinex","SOLUSD",1771569117913,11.98853895,83.413,83.382,0.48923804]
["bitfinex","SOLUSD",1771569118303,0.2,83.42,83.401,0.48923804]
["bitfinex","SOLUSD",1771569118630,0.2,83.43,83.411,0.48923804]
["bitfinex","SOLUSD",1771569119410,0.2,83.44,83.411,0.48923804]
["bitfinex","SOLUSD",1771569119816,12.18479743,83.44,83.413,0.48923804]
["bitfinex","SOLUSD",1771569121441,0.48879402,83.419,83.391,0.48923804]
["bitfinex","SOLUSD",1771569121731,0.48879402,83.432,83.401,0.48923804]
["bitfinex","SOLUSD",1771569122030,0.48879402,83.439,83.401,0.48923804]
["bitfinex","SOLUSD",1771569122329,0.48879402,83.439,83.411,0.48923804]
["bitfinex","SOLUSD",1771569122831,12.47359728,83.439,83.411,0.48923804]
["bitfinex","SOLUSD",1771569123129,0.2,83.44,83.411,0.48923804]
["bitfinex","SOLUSD",1771569123728,0.47897999,83.439,83.411,0.48923804]
["bitfinex","SOLUSD",1771569123934,0.47897999,83.429,83.396,0.48549189]
["bitfinex","SOLUSD",1771569124428,0.47897999,83.419,83.396,0.48549189]
["bitfinex","SOLUSD",1771569124927,0.47897999,83.419,83.39,3.73247295]
["bitfinex","SOLUSD",1771569125330,0.47897999,83.419,83.391,0.48549189]
["bitfinex","SOLUSD",1771569126636,0.47897999,83.417,83.391,0.48549189]
["bitfinex","SOLUSD",1771569126841,0.47897999,83.417,83.383,0.48549189]
["bitfinex","SOLUSD",1771569127337,0.46238203,83.409,83.383,0.48549189]
["bitfinex","SOLUSD",1771569128814,11.98925762,83.408,83.383,0.48549189]
["bitfinex","SOLUSD",1771569129031,0.46238203,83.407,83.375,0.47321138]
["bitfinex","SOLUSD",1771569132242,0.46238203,83.405,83.375,0.47321138]
["bitfinex","SOLUSD",1771569133033,11.98954511,83.406,83.381,0.47321138]
["bitfinex","SOLUSD",1771569133544,12.45192714,83.406,83.381,0.47321138]
["bitfinex","SOLUSD",1771569133721,0.46238203,83.405,83.381,0.47321138]
["bitfinex","SOLUSD",1771569134328,11.98983262,83.404,83.381,0.47321138]
["bitfinex","SOLUSD",1771569136541,0.46238203,83.404,83.381,0.47321138]
["bitfinex","SOLUSD",1771569140758,0.46238203,83.408,83.383,0.47321138]
["bitfinex","SOLUSD",1771569140940,0.46238203,83.408,83.372,0.47321138]
["bitfinex","SOLUSD",1771569142944,0.46238203,83.406,83.374,0.47321138]
["bitfinex","SOLUSD",1771569146540,0.46238203,83.404,83.374,0.47321138]
["bitfinex","SOLUSD",1771569153269,0.46238203,83.404,83.37,3.73247295]
["bitfinex","SOLUSD",1771569153270,0.46238203,83.432,83.376,0.47321138]
["bitfinex","SOLUSD",1771569153554,0.46238203,83.409,83.381,0.47321138]
["bitfinex","SOLUSD",1771569153758,0.46238203,83.399,83.381,0.47321138]
["bitfinex","SOLUSD",1771569154543,0.46238203,83.399,83.371,0.47321138]
["bitfinex","SOLUSD",1771569155445,0.46238203,83.389,83.371,0.47321138]
["bitfinex","SOLUSD",1771569166756,3.73247295,83.39,83.372,0.46547405]
["bitfinex","SOLUSD",1771569166955,0.45683534,83.405,83.372,0.46547405]
["bitfinex","SOLUSD",1771569167157,0.45683534,83.399,83.372,0.46547405]
["bitfinex","SOLUSD",1771569168845,0.45683534,83.422,83.391,0.40000029]
["bitfinex","SOLUSD",1771569170151,0.45683534,83.422,83.393,0.40000029]
["bitfinex","SOLUSD",1771569172458,0.45683534,83.422,83.395,0.40000029]
["bitfinex","SOLUSD",1771569172652,0.45683534,83.437,83.401,0.40000029]
["bitfinex","SOLUSD",1771569173276,0.45683534,83.429,83.401,0.40000029]
["bitfinex","SOLUSD",1771569174569,0.45683534,83.427,83.395,0.40000028]
["bitfinex","SOLUSD",1771569174769,0.45683534,83.419,83.39,0.40000028]
["bitfinex","SOLUSD",1771569175070,0.45683534,83.419,83.385,12.39249967]
["bitfinex","SOLUSD",1771569175870,0.45683534,83.418,83.386,0.40000028]
["bitfinex","SOLUSD",1771569176568,0.45683534,83.418,83.381,11.99313992]
["bitfinex","SOLUSD",1771569176872,0.45683534,83.409,83.382,0.40000028]
["bitfinex","SOLUSD",1771569180676,0.45683534,83.409,83.383,12.39285254]
["bitfinex","SOLUSD",1771569180876,0.45683534,83.409,83.384,0.40000028]
["bitfinex","SOLUSD",1771569187181,0.45683534,83.409,83.385,11.9925646]
["bitfinex","SOLUSD",1771569187358,12.45636877,83.415,83.386,0.40000027]
["bitfinex","SOLUSD",1771569187773,0.46798637,83.414,83.386,0.40000027]
["bitfinex","SOLUSD",1771569188073,0.46798637,83.409,83.372,0.40000027]
["bitfinex","SOLUSD",1771569188257,0.46798637,83.409,83.373,0.40000027]
["bitfinex","SOLUSD",1771569189167,0.46798637,83.429,83.393,0.40000027]
["bitfinex","SOLUSD",1771569189375,0.46798637,83.428,83.393,0.40000027]
["bitfinex","SOLUSD",1771569190356,0.46798637,83.428,83.401,0.40000027]
["bitfinex","SOLUSD",1771569191479,12.45368305,83.433,83.403,0.40000027]
["bitfinex","SOLUSD",1771569191981,0.46798637,83.432,83.403,0.40000027]
["bitfinex","SOLUSD",1771569192879,0.46798637,83.431,83.405,0.40000027]
["bitfinex","SOLUSD",1771569194477,3.73276946,83.43,83.405,0.40000027]
["bitfinex","SOLUSD",1771569194680,0.46798637,83.429,83.405,0.40000027]
["bitfinex","SOLUSD",1771569195284,0.46798637,83.429,83.407,0.40000027]
["bitfinex","SOLUSD",1771569195477,0.46798637,83.429,83.411,0.40000027]
["bitfinex","SOLUSD",1771569196573,0.46798637,83.429,83.411,12.38871958]
["bitfinex","SOLUSD",1771569196876,0.46798637,83.429,83.412,0.40000027]
["bitfinex","SOLUSD",1771569198782,0.46798637,83.429,83.413,11.98853895]
["bitfinex","SOLUSD",1771569199167,0.46798637,83.436,83.414,0.40000027]
["bitfinex","SOLUSD",1771569200890,0.46798637,83.436,83.415,11.98825151]
["bitfinex","SOLUSD",1771569201300,0.46798637,83.436,83.407,11.98940136]
["bitfinex","SOLUSD",1771569201675,0.46798637,83.436,83.408,0.40000027]
["bitfinex","SOLUSD",1771569203691,0.46798637,83.436,83.409,11.98911388]
["bitfinex","SOLUSD",1771569203890,0.46798637,83.456,83.431,0.20000027]
["bitfinex","SOLUSD",1771569204096,0.2,83.46,83.441,0.20000027]
["bitfinex","SOLUSD",1771569205093,0.49999988,83.477,83.45,3.73276946]
["bitfinex","SOLUSD",1771569205294,0.49999988,83.477,83.46,3.73276946]
["bitfinex","SOLUSD",1771569205683,0.49999988,83.477,83.45,3.73276946]
["bitfinex","SOLUSD",1771569205997,0.49999988,83.477,83.451,11.98307989]
["bitfinex","SOLUSD",1771569207192,0.49999988,83.477,83.44,3.73276946]
["bitfinex","SOLUSD",1771569208316,0.49999988,83.475,83.441,11.984516]
["bitfinex","SOLUSD",1771569210376,0.49999988,83.475,83.45,3.73276946]
["bitfinex","SOLUSD",1771569213989,0.49999988,83.475,83.451,11.98307989]
["bitfinex","SOLUSD",1771569214506,12.47903544,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1771569214699,0.49999988,83.479,83.46,3.73276946]
["bitfinex","SOLUSD",1771569214899,0.49999988,83.486,83.46,3.73276946]
["bitfinex","SOLUSD",1771569216412,0.49999988,83.486,83.47,3.73276946]
["bitfinex","SOLUSD",1771569216806,0.49999988,83.491,83.47,3.73276946]
["bitfinex","SOLUSD",1771569217105,0.49999988,83.489,83.45,3.73276946]
["bitfinex","SOLUSD",1771569218509,0.49999988,83.487,83.46,3.73276946]
["bitfinex","SOLUSD",1771569218704,0.49999988,83.487,83.47,3.73276946]
["bitfinex","SOLUSD",1771569219908,0.49999988,83.487,83.46,3.73276946]
["bitfinex","SOLUSD",1771569222213,0.49999988,83.494,83.47,3.73276946]
["bitfinex","SOLUSD",1771569223718,0.49999988,83.492,83.437,0.28432314]
["bitfinex","SOLUSD",1771569223917,0.49999988,83.492,83.46,3.73276946]
["bitfinex","SOLUSD",1771569225515,0.49999988,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1771569226921,3.69383402,83.524,83.461,11.98164412]
["bitfinex","SOLUSD",1771569226922,3.83276946,83.61,83.516,0.684]
["bitfinex","SOLUSD",1771569227213,3.73276946,83.57,83.53,3.73276946]
["bitfinex","SOLUSD",1771569227617,3.83276946,83.58,83.54,3.73276946]
["bitfinex","SOLUSD",1771569227801,0.1,83.58,83.54,3.73276946]
["bitfinex","SOLUSD",1771569228004,0.1,83.58,83.55,3.73276946]
["bitfinex","SOLUSD",1771569228210,3.83276946,83.6,83.56,3.73276946]
["bitfinex","SOLUSD",1771569228405,3.83276946,83.61,83.57,3.73276946]
["bitfinex","SOLUSD",1771569228610,0.1,83.61,83.58,3.73276946]
["bitfinex","SOLUSD",1771569228795,1e-08,83.61,83.582,0.48563486]
["bitfinex","SOLUSD",1771569230124,3.73276946,83.61,83.581,41.87554586]
["bitfinex","SOLUSD",1771569230913,0.47161211,83.609,83.581,29.91110419]
["bitfinex","SOLUSD",1771569231311,0.47161211,83.599,83.575,11.96530062]
["bitfinex","SOLUSD",1771569232430,0.47161211,83.589,83.54,3.73276946]
["bitfinex","SOLUSD",1771569232605,0.47161211,83.589,83.536,0.48563486]
["bitfinex","SOLUSD",1771569232606,0.47161211,83.569,83.537,0.48563486]
["bitfinex","SOLUSD",1771569233033,0.47161211,83.569,83.538,41.89710071]
["bitfinex","SOLUSD",1771569233347,0.47161211,83.569,83.539,0.48563486]
["bitfinex","SOLUSD",1771569233832,0.47161211,83.569,83.54,4.21840432]
["bitfinex","SOLUSD",1771569234014,0.47161211,83.569,83.541,0.48563486]
["bitfinex","SOLUSD",1771569234323,3.73276946,83.58,83.541,0.48563486]
["bitfinex","SOLUSD",1771569234922,3.73276946,83.59,83.551,0.48580608]
["bitfinex","SOLUSD",1771569235227,3.73276946,83.59,83.553,0.48580608]
["bitfinex","SOLUSD",1771569235628,3.73276946,83.59,83.56,3.73276946]
["bitfinex","SOLUSD",1771569235829,3.73276946,83.59,83.561,0.48580608]
["bitfinex","SOLUSD",1771569237023,3.76553336,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1771569237407,0.0327639,83.589,83.562,11.9671621]
["bitfinex","SOLUSD",1771569243934,0.0327639,83.589,83.562,12.45296818]
["bitfinex","SOLUSD",1771569245143,0.0327639,83.589,83.563,0.48580608]
["bitfinex","SOLUSD",1771569247131,0.0327639,83.589,83.564,12.45268176]
["bitfinex","SOLUSD",1771569247323,0.0327639,83.589,83.565,0.48580608]
["bitfinex","SOLUSD",1771569247729,3.71727207,83.58,83.564,11.96687568]
["bitfinex","SOLUSD",1771569248227,0.04476057,83.584,83.564,11.96687568]
["bitfinex","SOLUSD",1771569253147,0.04476057,83.584,83.561,0.48580608]
["bitfinex","SOLUSD",1771569258429,0.05283051,83.652,83.577,0.48580608]
["bitfinex","SOLUSD",1771569258747,0.05283051,83.652,83.562,365.838472]
["bitfinex","SOLUSD",1771569258748,3.71727207,83.64,83.611,0.48580608]
["bitfinex","SOLUSD",1771569259042,0.05357711,83.639,83.601,0.48580608]
["bitfinex","SOLUSD",1771569260130,0.05357711,83.639,83.61,3.71727207]
["bitfinex","SOLUSD",1771569260325,0.05357711,83.639,83.61,4.20307815]
["bitfinex","SOLUSD",1771569260544,0.05357711,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1771569260949,0.05357711,83.639,83.611,12.44595486]
["bitfinex","SOLUSD",1771569261243,0.05357711,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1771569261448,0.05357711,83.639,83.612,0.48580608]
["bitfinex","SOLUSD",1771569261947,0.05357711,83.639,83.613,11.9598627]
["bitfinex","SOLUSD",1771569262150,0.05357711,83.639,83.613,12.44566878]
["bitfinex","SOLUSD",1771569262543,0.05357711,83.639,83.614,0.48580608]
["bitfinex","SOLUSD",1771569262744,0.05647632,83.664,83.631,0.48580608]
["bitfinex","SOLUSD",1771569262936,0.05647632,83.669,83.631,0.48580608]
["bitfinex","SOLUSD",1771569264331,3.71727207,83.65,83.62,3.71727207]
["bitfinex","SOLUSD",1771569264525,0.0571795,83.649,83.62,3.71727207]
["bitfinex","SOLUSD",1771569265863,0.0571795,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1771569269938,0.0571795,83.649,83.622,0.48580608]
["bitfinex","SOLUSD",1771569271946,0.0571795,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1771569272257,0.0571795,83.649,83.62,3.71727207]
["bitfinex","SOLUSD",1771569274469,0.0571795,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1771569276255,11.95471553,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1771569276454,0.06503391,83.648,83.621,11.9587185]
["bitfinex","SOLUSD",1771569276844,0.06503391,83.648,83.621,12.44452458]
["bitfinex","SOLUSD",1771569277761,0.06503391,83.648,83.622,0.48580608]
["bitfinex","SOLUSD",1771569278565,0.06503391,83.648,83.63,3.71727207]
["bitfinex","SOLUSD",1771569279362,0.06503391,83.648,83.627,0.48580608]
["bitfinex","SOLUSD",1771569279574,0.06503391,83.648,83.617,0.48580608]
["bitfinex","SOLUSD",1771569279870,0.06503391,83.648,83.61,3.71727207]
["bitfinex","SOLUSD",1771569279871,0.06503391,83.648,83.63,3.71727207]
["bitfinex","SOLUSD",1771569280176,0.06800773,83.664,83.629,0.48580608]
["bitfinex","SOLUSD",1771569282276,0.0691361,83.659,83.629,0.48580608]
["bitfinex","SOLUSD",1771569284477,0.07024833,83.658,83.629,0.48580608]
["bitfinex","SOLUSD",1771569285179,29.88005965,83.668,83.61,3.71727207]
["bitfinex","SOLUSD",1771569285180,0.07079476,83.688,83.631,0.48580608]
["bitfinex","SOLUSD",1771569285367,0.07079476,83.679,83.631,0.48580608]
["bitfinex","SOLUSD",1771569285965,0.07079476,83.679,83.641,0.48580608]
["bitfinex","SOLUSD",1771569286561,0.07079476,83.679,83.643,0.48580608]
["bitfinex","SOLUSD",1771569288391,0.07079476,83.679,83.65,3.71727207]
["bitfinex","SOLUSD",1771569288585,0.07079476,83.679,83.651,0.48580608]
["bitfinex","SOLUSD",1771569289967,0.07079476,83.679,83.63,29.89357885]
["bitfinex","SOLUSD",1771569289968,0.07079476,83.679,83.641,0.48580608]
["bitfinex","SOLUSD",1771569291585,0.0739573,83.678,83.65,3.71727207]
["bitfinex","SOLUSD",1771569291882,0.0739573,83.678,83.651,0.48580608]
["bitfinex","SOLUSD",1771569300593,0.0739573,83.678,83.642,0.48580608]
["bitfinex","SOLUSD",1771569303505,0.0739573,83.678,83.644,0.52325559]
["bitfinex","SOLUSD",1771569304017,3.70908132,83.67,83.608,0.52325559]
["bitfinex","SOLUSD",1771569304300,3.70908132,83.65,83.611,0.52325559]
["bitfinex","SOLUSD",1771569304500,0.08050497,83.657,83.621,0.52325559]
["bitfinex","SOLUSD",1771569304801,3.70908132,83.66,83.621,0.52325559]
["bitfinex","SOLUSD",1771569304995,0.08092277,83.669,83.641,0.52325559]
["bitfinex","SOLUSD",1771569306098,11.95100089,83.675,83.643,0.52325559]
["bitfinex","SOLUSD",1771569306683,12.0323423,83.675,83.643,0.52325559]
["bitfinex","SOLUSD",1771569307287,0.08216305,83.674,83.643,0.52325559]
["bitfinex","SOLUSD",1771569310292,12.03379972,83.679,83.645,0.48580608]
["bitfinex","SOLUSD",1771569310490,0.08337011,83.678,83.645,0.48580608]
["bitfinex","SOLUSD",1771569312616,0.08337011,83.678,83.647,0.48580608]
["bitfinex","SOLUSD",1771569316711,0.08506735,83.669,83.642,0.48580608]
["bitfinex","SOLUSD",1771569321819,0.0863388,83.678,83.644,0.48580608]
["bitfinex","SOLUSD",1771569321997,3.70908132,83.67,83.644,0.48580608]
["bitfinex","SOLUSD",1771569323015,0.0863388,83.674,83.644,0.48580608]
["bitfinex","SOLUSD",1771569323319,3.70908132,83.67,83.644,0.48580608]
["bitfinex","SOLUSD",1771569327320,11.95185791,83.669,83.644,0.48580608]
["bitfinex","SOLUSD",1771569329028,3.69383402,83.697,83.644,0.48580608]
["bitfinex","SOLUSD",1771569329029,0.08773913,83.668,83.644,0.48580608]
["bitfinex","SOLUSD",1771569329207,0.08773913,83.668,83.639,0.48580608]
["bitfinex","SOLUSD",1771569330617,0.08773913,83.668,83.641,0.48580608]
["bitfinex","SOLUSD",1771569332011,3.70908132,83.66,83.641,0.48580608]
["bitfinex","SOLUSD",1771569332617,0.08773913,83.668,83.641,0.48580608]
["bitfinex","SOLUSD",1771569333017,0.08773913,83.668,83.643,0.48580608]
["bitfinex","SOLUSD",1771569334330,0.08773913,83.668,83.627,62.4]
["bitfinex","SOLUSD",1771569334331,0.08866708,83.659,83.628,0.48580608]
["bitfinex","SOLUSD",1771569335241,0.08866708,83.659,83.629,0.48580608]
["bitfinex","SOLUSD",1771569337237,3.70908132,83.65,83.631,0.49777397]
["bitfinex","SOLUSD",1771569342845,3.70908132,83.65,83.61,3.70908132]
["bitfinex","SOLUSD",1771569342846,3.70908132,83.63,83.605,11.96100711]
["bitfinex","SOLUSD",1771569344421,3.70908132,83.63,83.594,29.90636662]
["bitfinex","SOLUSD",1771569344422,4.2376477,83.63,83.594,29.90636662]
["bitfinex","SOLUSD",1771569344752,4.2376477,83.63,83.591,11.96301037]
["bitfinex","SOLUSD",1771569344753,0.52856638,83.628,83.595,0.49777397]
["bitfinex","SOLUSD",1771569345047,3.70908132,83.62,83.595,0.49777397]
["bitfinex","SOLUSD",1771569345745,3.70908132,83.61,83.595,0.49777397]
["bitfinex","SOLUSD",1771569346639,3.70908132,83.61,83.548,62.4]
["bitfinex","SOLUSD",1771569346640,3.70908132,83.6,83.587,0.49777397]
["bitfinex","SOLUSD",1771569348234,3.70908132,83.6,83.589,0.49777397]
["bitfinex","SOLUSD",1771569348443,3.70908132,83.61,83.589,0.49777397]
["bitfinex","SOLUSD",1771569350954,3.70908132,83.61,83.591,0.49777397]
["bitfinex","SOLUSD",1771569353347,3.71492991,83.61,83.591,0.49777397]
["bitfinex","SOLUSD",1771569354848,3.71492991,83.64,83.593,0.49777397]
["bitfinex","SOLUSD",1771569354849,0.52856638,83.639,83.593,0.49777397]
["bitfinex","SOLUSD",1771569355151,3.71492991,83.63,83.593,0.49777397]
["bitfinex","SOLUSD",1771569355344,3.71492991,83.63,83.595,0.49777397]
["bitfinex","SOLUSD",1771569358533,3.71492991,83.63,83.597,0.49777397]
["bitfinex","SOLUSD",1771569360956,0.52856638,83.619,83.598,11.96200866]
["bitfinex","SOLUSD",1771569361140,0.52856638,83.619,83.599,0.49777397]
["bitfinex","SOLUSD",1771569361340,3.71492991,83.62,83.599,0.49777397]
["bitfinex","SOLUSD",1771569362033,3.71362669,83.62,83.599,0.49777397]
["bitfinex","SOLUSD",1771569363364,11.95757452,83.629,83.6,0.49101828]
["bitfinex","SOLUSD",1771569364278,0.52047463,83.628,83.6,0.49101828]
["bitfinex","SOLUSD",1771569364643,3.71362669,83.62,83.6,0.49101828]
["bitfinex","SOLUSD",1771569365043,0.52047463,83.619,83.6,0.49101828]
["bitfinex","SOLUSD",1771569367263,0.52047463,83.619,83.601,11.9615794]
["bitfinex","SOLUSD",1771569368067,0.52047463,83.619,83.599,0.48836488]
["bitfinex","SOLUSD",1771569368762,0.52047463,83.619,83.6,0.48836488]
["bitfinex","SOLUSD",1771569369659,3.71362669,83.64,83.599,11.96172395]
["bitfinex","SOLUSD",1771569369660,0.52843059,83.699,83.604,0.47704288]
["bitfinex","SOLUSD",1771569369848,3.71362669,83.67,83.66,5.70533375]
["bitfinex","SOLUSD",1771569370049,0.52843059,83.663,83.551,0.48836488]
["bitfinex","SOLUSD",1771569370247,4.24205728,83.64,83.57,0.48836488]
["bitfinex","SOLUSD",1771569370560,53.88,83.704,83.573,0.48836488]
["bitfinex","SOLUSD",1771569370561,0.52843059,83.661,83.573,0.48836488]
["bitfinex","SOLUSD",1771569370760,0.52843059,83.661,83.574,0.28432314]
["bitfinex","SOLUSD",1771569370973,0.52843059,83.661,83.588,0.28432314]
["bitfinex","SOLUSD",1771569371160,0.52843059,83.661,83.591,0.48836488]
["bitfinex","SOLUSD",1771569372145,0.52843059,83.661,83.596,0.48836488]
["bitfinex","SOLUSD",1771569373969,0.52843059,83.659,83.596,0.48836488]
["bitfinex","SOLUSD",1771569374674,0.52843059,83.659,83.598,0.48836488]
["bitfinex","SOLUSD",1771569375466,0.52843059,83.659,83.601,0.48836488]
["bitfinex","SOLUSD",1771569376575,0.52843059,83.657,83.601,0.48836488]
["bitfinex","SOLUSD",1771569376774,0.52843059,83.655,83.603,0.48836488]
["bitfinex","SOLUSD",1771569377762,0.52843059,83.655,83.606,0.48836488]
["bitfinex","SOLUSD",1771569378875,0.52843059,83.655,83.608,0.48836488]
["bitfinex","SOLUSD",1771569380996,0.52843059,83.655,83.61,0.48836488]
["bitfinex","SOLUSD",1771569383474,0.52843059,83.655,83.611,62.4]
["bitfinex","SOLUSD",1771569383680,0.52843059,83.655,83.613,0.48836488]
["bitfinex","SOLUSD",1771569387892,0.52843059,83.653,83.614,11.95971966]
["bitfinex","SOLUSD",1771569388067,11.954001,83.654,83.614,11.95971966]
["bitfinex","SOLUSD",1771569388068,0.52843059,83.649,83.614,11.95971966]
["bitfinex","SOLUSD",1771569388776,11.954001,83.654,83.607,0.48836488]
["bitfinex","SOLUSD",1771569388777,0.52843059,83.639,83.607,0.48836488]
["bitfinex","SOLUSD",1771569389665,0.52843059,83.637,83.608,11.96057793]
["bitfinex","SOLUSD",1771569390684,0.52843059,83.637,83.602,0.48836488]
["bitfinex","SOLUSD",1771569395365,0.52843059,83.637,83.603,11.96129325]
["bitfinex","SOLUSD",1771569395565,0.52843059,83.637,83.604,0.48836488]
["bitfinex","SOLUSD",1771569395872,11.95657372,83.636,83.604,0.48836488]
["bitfinex","SOLUSD",1771569396071,0.52843059,83.635,83.604,0.48836488]
["bitfinex","SOLUSD",1771569396794,0.52843059,83.629,83.586,0.48836488]
["bitfinex","SOLUSD",1771569401389,0.52843059,83.629,83.589,0.5440152]
["bitfinex","SOLUSD",1771569404072,0.52843059,83.629,83.591,0.5440152]
["bitfinex","SOLUSD",1771569407074,0.52843059,83.629,83.593,0.5440152]
["bitfinex","SOLUSD",1771569408795,0.52843059,83.629,83.594,41.86903365]
["bitfinex","SOLUSD",1771569408969,0.52843059,83.629,83.595,0.5440152]
["bitfinex","SOLUSD",1771569410091,11.95771751,83.628,83.595,0.5440152]
["bitfinex","SOLUSD",1771569410296,3.71362669,83.64,83.595,0.5440152]
["bitfinex","SOLUSD",1771569410297,0.51423286,83.627,83.595,0.5440152]
["bitfinex","SOLUSD",1771569413193,0.51423286,83.627,83.597,0.5440152]
["bitfinex","SOLUSD",1771569416008,0.51423286,83.627,83.599,0.5440152]
["bitfinex","SOLUSD",1771569419109,0.51423286,83.627,83.6,11.96172248]
["bitfinex","SOLUSD",1771569419408,0.51423286,83.627,83.601,0.5440152]
["bitfinex","SOLUSD",1771569421391,3.69383402,83.653,83.591,62.4]
["bitfinex","SOLUSD",1771569421392,0.51423286,83.639,83.603,0.5440152]
["bitfinex","SOLUSD",1771569421709,0.51423286,83.65,83.605,0.5440152]
["bitfinex","SOLUSD",1771569422711,0.51423286,83.655,83.607,0.5440152]
["bitfinex","SOLUSD",1771569425108,0.51423286,83.655,83.609,0.54812936]
["bitfinex","SOLUSD",1771569425296,0.51423286,83.655,83.611,0.54812936]
["bitfinex","SOLUSD",1771569427705,0.51423286,83.655,83.612,41.86002009]
["bitfinex","SOLUSD",1771569427912,0.51423286,83.655,83.613,0.56355436]
["bitfinex","SOLUSD",1771569430218,0.51423286,83.655,83.614,41.85901882]
["bitfinex","SOLUSD",1771569430516,0.51423286,83.655,83.615,0.56355436]
["bitfinex","SOLUSD",1771569431097,0.51423286,83.655,83.617,0.56355436]
["bitfinex","SOLUSD",1771569431310,0.53562682,83.653,83.617,0.56355436]
["bitfinex","SOLUSD",1771569432194,11.9542868,83.652,83.618,11.95914755]
["bitfinex","SOLUSD",1771569432398,0.53562682,83.651,83.618,11.95914755]
["bitfinex","SOLUSD",1771569432798,0.53562682,83.651,83.619,0.56355436]
["bitfinex","SOLUSD",1771569433303,0.53562682,83.649,83.585,0.56355436]
["bitfinex","SOLUSD",1771569434126,0.53562682,83.639,83.585,0.56355436]
["bitfinex","SOLUSD",1771569435822,0.53562682,83.637,83.587,0.56355436]
["bitfinex","SOLUSD",1771569437830,0.53562682,83.629,83.589,0.56355436]
["bitfinex","SOLUSD",1771569440512,0.53562682,83.629,83.591,0.56355436]
["bitfinex","SOLUSD",1771569442803,0.53562682,83.629,83.593,12.52627851]
["bitfinex","SOLUSD",1771569442999,0.53562682,83.629,83.594,0.56355436]
["bitfinex","SOLUSD",1771569443810,0.53562682,83.627,83.594,0.56355436]
["bitfinex","SOLUSD",1771569446132,0.53562682,83.625,83.593,11.96272415]
["bitfinex","SOLUSD",1771569446427,0.53562682,83.625,83.594,0.56355436]
["bitfinex","SOLUSD",1771569446827,0.53562682,83.619,83.588,11.96333669]
["bitfinex","SOLUSD",1771569447130,0.53562682,83.619,83.589,0.56355436]
["bitfinex","SOLUSD",1771569451731,0.53562682,83.619,83.59,11.96315348]
["bitfinex","SOLUSD",1771569452031,0.53562682,83.619,83.591,0.56355436]
["bitfinex","SOLUSD",1771569453834,0.53562682,83.619,83.593,0.56355436]
["bitfinex","SOLUSD",1771569457138,0.53562682,83.619,83.595,0.56971428]
["bitfinex","SOLUSD",1771569464333,0.56624175,83.631,83.597,0.56971428]
["bitfinex","SOLUSD",1771569466552,0.56624175,83.631,83.599,0.56971428]
["bitfinex","SOLUSD",1771569468574,0.56624175,83.64,83.599,0.56971428]
["bitfinex","SOLUSD",1771569468728,0.56624175,83.64,83.6,11.96172248]
["bitfinex","SOLUSD",1771569468928,0.56624175,83.64,83.601,0.56971428]
["bitfinex","SOLUSD",1771569469538,0.56624175,83.64,83.602,60.85733134]
["bitfinex","SOLUSD",1771569469758,0.56624175,83.64,83.603,0.56971428]
["bitfinex","SOLUSD",1771569470126,11.95614486,83.639,83.603,0.56971428]
["bitfinex","SOLUSD",1771569470346,0.56624175,83.638,83.603,0.56971428]
["bitfinex","SOLUSD",1771569471650,0.56624175,83.638,83.605,0.56971428]
["bitfinex","SOLUSD",1771569473562,0.56624175,83.638,83.607,0.56971428]
["bitfinex","SOLUSD",1771569474236,0.56624175,83.636,83.603,60.85733134]
["bitfinex","SOLUSD",1771569474437,0.56624175,83.636,83.604,0.56971428]
["bitfinex","SOLUSD",1771569478156,11.95671668,83.635,83.604,0.56971428]
["bitfinex","SOLUSD",1771569478349,0.56624175,83.634,83.604,0.56971428]
["bitfinex","SOLUSD",1771569480759,0.56624175,83.632,83.604,11.96103111]
["bitfinex","SOLUSD",1771569480960,0.56624175,83.632,83.605,0.56971428]
["bitfinex","SOLUSD",1771569481959,0.56624175,83.632,83.607,0.56971428]
["bitfinex","SOLUSD",1771569482352,0.56624175,83.63,83.58,0.56971428]
["bitfinex","SOLUSD",1771569483040,0.58517199,83.629,83.58,0.56971428]
["bitfinex","SOLUSD",1771569484556,0.58517199,83.627,83.582,0.55441795]
["bitfinex","SOLUSD",1771569485960,0.58517199,83.625,83.584,0.55441795]
["bitfinex","SOLUSD",1771569487454,0.58517199,83.625,83.585,0.60006311]
["bitfinex","SOLUSD",1771569488357,11.95746786,83.63,83.587,0.60006311]
["bitfinex","SOLUSD",1771569488662,0.57778921,83.639,83.587,0.60006311]
["bitfinex","SOLUSD",1771569489570,0.57778921,83.639,83.589,0.60006311]
["bitfinex","SOLUSD",1771569491565,0.57778921,83.639,83.59,41.87103719]
["bitfinex","SOLUSD",1771569491758,0.57778921,83.639,83.591,0.60006311]
["bitfinex","SOLUSD",1771569493363,0.57778921,83.639,83.594,0.60006311]
["bitfinex","SOLUSD",1771569494667,0.57778921,83.637,83.594,0.60006311]
["bitfinex","SOLUSD",1771569495669,0.57778921,83.637,83.596,0.60006311]
["bitfinex","SOLUSD",1771569498956,0.57778921,83.635,83.598,0.60006311]
["bitfinex","SOLUSD",1771569499159,0.57778921,83.635,83.6,0.60006311]
["bitfinex","SOLUSD",1771569502370,0.57778921,83.635,83.603,0.60006311]
["bitfinex","SOLUSD",1771569504477,0.57778921,83.635,83.605,0.60006311]
["bitfinex","SOLUSD",1771569505262,15.66920539,83.64,83.601,60.85733134]
["bitfinex","SOLUSD",1771569505263,0.57778921,83.619,83.601,60.85733134]
["bitfinex","SOLUSD",1771569505466,0.57778921,83.619,83.601,60.24848203]
["bitfinex","SOLUSD",1771569505660,0.57778921,83.619,83.601,60.11511479]
["bitfinex","SOLUSD",1771569506179,3.71319109,83.61,83.601,60.11511479]
["bitfinex","SOLUSD",1771569506354,3.71319109,83.61,83.592,12.57209655]
["bitfinex","SOLUSD",1771569506560,11.95921207,83.618,83.593,0.60924259]
["bitfinex","SOLUSD",1771569507671,3.71319109,83.61,83.582,0.60924259]
["bitfinex","SOLUSD",1771569507872,3.71319109,83.61,83.584,0.60924259]
["bitfinex","SOLUSD",1771569508470,3.71319109,83.61,83.582,0.60924259]
["bitfinex","SOLUSD",1771569508971,11.95921207,83.618,83.582,0.60924259]
["bitfinex","SOLUSD",1771569510063,11.95921207,83.618,83.584,0.60924259]
["bitfinex","SOLUSD",1771569513992,11.95921207,83.618,83.586,0.60924259]
["bitfinex","SOLUSD",1771569520103,11.95921207,83.618,83.588,0.60924259]
["bitfinex","SOLUSD",1771569521102,3.71319109,83.62,83.588,0.60924259]
["bitfinex","SOLUSD",1771569521496,11.95858017,83.622,83.588,0.60924259]
["bitfinex","SOLUSD",1771569521697,3.71319109,83.62,83.588,0.60924259]
["bitfinex","SOLUSD",1771569523414,11.95900453,83.619,83.59,0.60924259]
["bitfinex","SOLUSD",1771569525915,3.71319109,83.61,83.587,0.60924259]
["bitfinex","SOLUSD",1771569526214,11.95900453,83.619,83.587,0.60924259]
["bitfinex","SOLUSD",1771569527824,0.02026954,83.618,83.589,0.60924259]
["bitfinex","SOLUSD",1771569530816,11.95900453,83.619,83.591,0.60924259]
["bitfinex","SOLUSD",1771569531820,0.02241091,83.622,83.592,11.96286726]
["bitfinex","SOLUSD",1771569532002,29.88601973,83.652,83.594,0.60924259]
["bitfinex","SOLUSD",1771569532206,11.97753946,83.651,83.596,0.60924259]
["bitfinex","SOLUSD",1771569532402,11.97753946,83.651,83.598,0.60924259]
["bitfinex","SOLUSD",1771569532623,0.02310975,83.65,83.598,0.60924259]
["bitfinex","SOLUSD",1771569534214,0.02310975,83.65,83.599,41.8665295]
["bitfinex","SOLUSD",1771569534421,0.02310975,83.65,83.6,0.60924259]
["bitfinex","SOLUSD",1771569535226,0.02514894,83.649,83.6,0.60924259]
["bitfinex","SOLUSD",1771569536910,0.02514894,83.649,83.602,0.60924259]
["bitfinex","SOLUSD",1771569537819,0.02711047,83.648,83.606,0.60924259]
["bitfinex","SOLUSD",1771569543825,0.02711047,83.648,83.609,0.60924259]
["bitfinex","SOLUSD",1771569546835,0.03260451,83.655,83.611,0.60924259]
["bitfinex","SOLUSD",1771569547019,0.03260451,83.655,83.613,0.60924259]
["bitfinex","SOLUSD",1771569547937,0.03260451,83.655,83.612,60.11511479]
["bitfinex","SOLUSD",1771569547938,0.03260451,83.655,83.615,0.60924259]
["bitfinex","SOLUSD",1771569548325,0.03260451,83.655,83.616,0.60924259]
["bitfinex","SOLUSD",1771569552635,0.03260451,83.655,83.618,0.60924259]
["bitfinex","SOLUSD",1771569554836,0.03260451,83.655,83.62,0.60924259]
["bitfinex","SOLUSD",1771569556041,0.03260451,83.655,83.621,11.9587185]
["bitfinex","SOLUSD",1771569556239,0.03260451,83.655,83.622,0.60924259]
["bitfinex","SOLUSD",1771569558440,0.03260451,83.655,83.624,0.60924259]
["bitfinex","SOLUSD",1771569558637,0.03260451,83.655,83.626,0.60924259]
["bitfinex","SOLUSD",1771569560942,0.03008529,83.649,83.626,0.60924259]
["bitfinex","SOLUSD",1771569561118,0.03008529,83.649,83.6,0.60924259]
["bitfinex","SOLUSD",1771569562927,41.83650294,83.659,83.6,0.60924259]
["bitfinex","SOLUSD",1771569562928,0.02874821,83.629,83.6,0.60924259]
["bitfinex","SOLUSD",1771569563132,0.02874821,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1771569563334,0.02874821,83.629,83.602,0.60924259]
["bitfinex","SOLUSD",1771569565846,0.02874821,83.629,83.603,12.57053584]
["bitfinex","SOLUSD",1771569566745,0.02874821,83.629,83.604,0.60924259]
["bitfinex","SOLUSD",1771569567643,0.02874821,83.629,83.606,0.60924259]
["bitfinex","SOLUSD",1771569567644,0.02618598,83.629,83.606,0.60924259]
["bitfinex","SOLUSD",1771569568244,0.02618598,83.629,83.607,12.56996358]
["bitfinex","SOLUSD",1771569571058,0.02618598,83.629,83.608,0.60924259]
["bitfinex","SOLUSD",1771569575352,3.71063941,83.62,83.608,0.60924259]
["bitfinex","SOLUSD",1771569575650,3.73203693,83.62,83.599,0.60924259]
["bitfinex","SOLUSD",1771569578544,3.71063941,83.62,83.599,0.60924259]
["bitfinex","SOLUSD",1771569579256,11.95757452,83.629,83.601,0.60924259]
["bitfinex","SOLUSD",1771569582757,3.71063941,83.62,83.601,0.60924259]
["bitfinex","SOLUSD",1771569583455,11.95757452,83.629,83.601,0.60924259]
["bitfinex","SOLUSD",1771569587463,3.71063941,83.62,83.601,0.60924259]
["bitfinex","SOLUSD",1771569594061,11.95900453,83.619,83.601,0.60924259]
["bitfinex","SOLUSD",1771569599267,3.71063941,83.63,83.601,0.60924259]
["bitfinex","SOLUSD",1771569599674,11.95328655,83.659,83.603,0.60924259]
["bitfinex","SOLUSD",1771569599878,3.71063941,83.65,83.603,0.60924259]
["bitfinex","SOLUSD",1771569602279,3.71063941,83.63,83.605,0.60924259]
["bitfinex","SOLUSD",1771569602450,3.71063941,83.62,83.605,0.60924259]
["bitfinex","SOLUSD",1771569602653,3.71063941,83.63,83.605,0.60924259]
["bitfinex","SOLUSD",1771569603667,11.95757452,83.629,83.605,0.60924259]
["bitfinex","SOLUSD",1771569603967,3.71063941,83.62,83.605,0.60924259]
["bitfinex","SOLUSD",1771569607278,11.95900453,83.619,83.597,0.60924259]
["bitfinex","SOLUSD",1771569607871,3.71400228,83.62,83.597,0.60924259]
["bitfinex","SOLUSD",1771569610477,11.95900453,83.619,83.597,0.60924259]
["bitfinex","SOLUSD",1771569620690,11.95900453,83.619,83.569,0.60924259]
["bitfinex","SOLUSD",1771569620691,7.42800456,83.61,83.569,0.60924259]
["bitfinex","SOLUSD",1771569620870,7.42800456,83.61,83.52,0.2]
["bitfinex","SOLUSD",1771569620871,3.71400228,83.58,83.551,0.60924259]
["bitfinex","SOLUSD",1771569621066,3.71400228,83.57,83.551,0.60924259]
["bitfinex","SOLUSD",1771569621379,3.71400228,83.58,83.551,0.60924259]
["bitfinex","SOLUSD",1771569621767,3.71400228,83.57,83.551,0.60924259]
["bitfinex","SOLUSD",1771569624081,3.71400228,83.59,83.551,0.60924259]
["bitfinex","SOLUSD",1771569624275,11.96200866,83.598,83.553,0.60924259]
["bitfinex","SOLUSD",1771569624581,41.86703031,83.598,83.553,0.60924259]
["bitfinex","SOLUSD",1771569625374,3.71400228,83.59,83.555,0.60924259]
["bitfinex","SOLUSD",1771569627084,3.71400228,83.58,83.555,0.60924259]
["bitfinex","SOLUSD",1771569627282,3.71400228,83.59,83.559,0.60924259]
["bitfinex","SOLUSD",1771569631585,15.67722114,83.59,83.561,0.60924259]
["bitfinex","SOLUSD",1771569632870,15.67722114,83.59,83.56,11.96744853]
["bitfinex","SOLUSD",1771569632871,15.67722114,83.59,83.563,0.60924259]
["bitfinex","SOLUSD",1771569633591,15.67722114,83.59,83.564,0.60924259]
["bitfinex","SOLUSD",1771569638784,15.67722114,83.59,83.566,0.60924259]
["bitfinex","SOLUSD",1771569642298,15.67722114,83.59,83.567,0.60924259]
["bitfinex","SOLUSD",1771569642597,11.96321886,83.59,83.567,0.60924259]
["bitfinex","SOLUSD",1771569644096,29.89965611,83.614,83.569,0.60924259]
["bitfinex","SOLUSD",1771569644389,29.89965611,83.614,83.571,0.60924259]
["bitfinex","SOLUSD",1771569645600,11.96043488,83.609,83.573,0.60924259]
["bitfinex","SOLUSD",1771569647708,29.89965611,83.614,83.575,0.60924259]
["bitfinex","SOLUSD",1771569648083,3.71400228,83.61,83.575,0.60924259]
["bitfinex","SOLUSD",1771569648507,29.89965611,83.614,83.576,0.60924259]
["bitfinex","SOLUSD",1771569650903,3.71400228,83.61,83.576,0.60924259]
["bitfinex","SOLUSD",1771569651906,11.96043488,83.609,83.576,0.60924259]
["bitfinex","SOLUSD",1771569653684,11.96043488,83.609,83.578,0.60924259]
["bitfinex","SOLUSD",1771569654192,41.86152208,83.609,83.578,0.60924259]
["bitfinex","SOLUSD",1771569657108,3.71400228,83.61,83.578,0.60924259]
["bitfinex","SOLUSD",1771569658403,3.71400228,83.61,83.579,0.60924259]
["bitfinex","SOLUSD",1771569659707,11.96043488,83.609,83.579,0.60924259]
["bitfinex","SOLUSD",1771569660991,11.96043488,83.609,83.581,0.60924259]
["bitfinex","SOLUSD",1771569661304,3.71400228,83.62,83.581,0.60924259]
["bitfinex","SOLUSD",1771569661489,11.95900453,83.619,83.581,0.60924259]
["bitfinex","SOLUSD",1771569661689,29.89621408,83.623,83.584,0.60924259]
["bitfinex","SOLUSD",1771569662810,3.71400228,83.62,83.584,0.60924259]
["bitfinex","SOLUSD",1771569663915,41.84650701,83.639,83.584,0.60924259]
["bitfinex","SOLUSD",1771569664216,3.71400228,83.63,83.586,0.60924259]
["bitfinex","SOLUSD",1771569664617,3.71400228,83.62,83.586,0.60924259]
["bitfinex","SOLUSD",1771569664805,3.71400228,83.62,83.588,0.60924259]
["bitfinex","SOLUSD",1771569665601,3.71400228,83.62,83.551,3.69383402]
["bitfinex","SOLUSD",1771569665602,3.71400228,83.6,83.553,0.60924259]
["bitfinex","SOLUSD",1771569665802,3.71400228,83.6,83.555,0.60924259]
["bitfinex","SOLUSD",1771569666004,11.96186557,83.599,83.557,0.60924259]
["bitfinex","SOLUSD",1771569666919,3.71400228,83.6,83.557,0.60924259]
["bitfinex","SOLUSD",1771569667222,11.96116998,83.604,83.557,0.60924259]
["bitfinex","SOLUSD",1771569669326,11.96043488,83.609,83.56,0.60924259]
["bitfinex","SOLUSD",1771569671517,11.95900453,83.619,83.563,0.60924259]
["bitfinex","SOLUSD",1771569671702,11.95900453,83.619,83.565,0.60924259]
["bitfinex","SOLUSD",1771569675527,11.95900453,83.619,83.567,0.60924259]
["bitfinex","SOLUSD",1771569675725,11.95900453,83.619,83.57,0.60924259]
["bitfinex","SOLUSD",1771569675923,3.71538559,83.65,83.576,0.60924259]
["bitfinex","SOLUSD",1771569676129,3.71538559,83.65,83.589,0.60924259]
["bitfinex","SOLUSD",1771569678518,11.95471553,83.649,83.59,41.87103719]
["bitfinex","SOLUSD",1771569678725,11.95471553,83.649,83.591,0.60924259]
["bitfinex","SOLUSD",1771569679119,11.95471553,83.649,83.59,41.87103719]
["bitfinex","SOLUSD",1771569679120,11.95471553,83.649,83.593,0.60924259]
["bitfinex","SOLUSD",1771569679333,11.95471553,83.649,83.599,0.60924259]
["bitfinex","SOLUSD",1771569683044,11.95328655,83.659,83.601,0.60924259]
["bitfinex","SOLUSD",1771569684545,11.95328655,83.659,83.603,0.60924259]
["bitfinex","SOLUSD",1771569687641,3.71538559,83.64,83.605,0.60924259]
["bitfinex","SOLUSD",1771569688144,3.71538559,83.63,83.605,0.60924259]
["bitfinex","SOLUSD",1771569690846,11.95757452,83.629,83.605,0.60924259]
["bitfinex","SOLUSD",1771569692636,3.71538559,83.62,83.605,0.60924259]
["bitfinex","SOLUSD",1771569695141,11.95614486,83.639,83.605,0.60924259]
["bitfinex","SOLUSD",1771569695341,3.71538559,83.63,83.605,0.60924259]
["bitfinex","SOLUSD",1771569697460,11.95757452,83.629,83.605,0.60924259]
["bitfinex","SOLUSD",1771569698855,3.71538559,83.62,83.6,0.60924259]
["bitfinex","SOLUSD",1771569699060,3.71538559,83.62,83.587,0.60924259]
["bitfinex","SOLUSD",1771569700054,11.95900453,83.619,83.589,0.60924259]
["bitfinex","SOLUSD",1771569702362,41.85151083,83.629,83.591,0.60924259]
["bitfinex","SOLUSD",1771569703968,41.85151083,83.629,83.592,32.9]
["bitfinex","SOLUSD",1771569704264,41.85151083,83.629,83.593,0.60924259]
["bitfinex","SOLUSD",1771569704464,41.85151083,83.629,83.595,0.60924259]
["bitfinex","SOLUSD",1771569709967,41.85151083,83.629,83.595,33.50924259]
["bitfinex","SOLUSD",1771569710169,41.85151083,83.629,83.596,0.60924259]
["bitfinex","SOLUSD",1771569729901,3.71379867,83.63,83.596,0.60924259]
["bitfinex","SOLUSD",1771569730791,41.84650701,83.639,83.597,11.96215175]
["bitfinex","SOLUSD",1771569730975,41.84650701,83.639,83.598,0.60924259]
["bitfinex","SOLUSD",1771569731674,3.71379867,83.63,83.598,0.60924259]
["bitfinex","SOLUSD",1771569734028,11.95757452,83.629,83.598,0.60924259]
["bitfinex","SOLUSD",1771569736796,11.95704468,83.633,83.6,0.60924259]
["bitfinex","SOLUSD",1771569738081,41.84650701,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1771569738284,41.84650701,83.639,83.602,0.60924259]
["bitfinex","SOLUSD",1771569738798,3.71379867,83.63,83.602,0.60924259]
["bitfinex","SOLUSD",1771569742600,11.95757452,83.629,83.604,0.60924259]
["bitfinex","SOLUSD",1771569746502,59.76673634,83.659,83.604,0.60924259]
["bitfinex","SOLUSD",1771569746503,0.54377729,83.673,83.605,0.58145565]
["bitfinex","SOLUSD",1771569746690,0.54377729,83.673,83.623,0.58145565]
["bitfinex","SOLUSD",1771569746886,3.81379867,83.7,83.623,0.58145565]
["bitfinex","SOLUSD",1771569746887,0.54377729,83.669,83.623,0.58145565]
["bitfinex","SOLUSD",1771569747082,0.54377729,83.689,83.633,0.58145565]
["bitfinex","SOLUSD",1771569747606,0.54377729,83.679,83.633,0.58145565]
["bitfinex","SOLUSD",1771569748407,0.54377729,83.689,83.638,0.58145565]
["bitfinex","SOLUSD",1771569748704,0.54377729,83.688,83.638,0.58145565]
["bitfinex","SOLUSD",1771569749087,0.1,83.69,83.639,0.28432314]
["bitfinex","SOLUSD",1771569749290,0.1,83.69,83.642,0.58145565]
["bitfinex","SOLUSD",1771569750603,0.1,83.69,83.646,3.69383402]
["bitfinex","SOLUSD",1771569750904,0.1,83.69,83.647,0.58145565]
["bitfinex","SOLUSD",1771569751402,0.54377729,83.689,83.647,0.58145565]
["bitfinex","SOLUSD",1771569753701,0.54377729,83.689,83.649,0.58145565]
["bitfinex","SOLUSD",1771569754208,0.54377729,83.687,83.649,0.58145565]
["bitfinex","SOLUSD",1771569754410,0.54377729,83.687,83.651,0.58145565]
["bitfinex","SOLUSD",1771569758889,0.1,83.69,83.656,0.55052048]
["bitfinex","SOLUSD",1771569759100,0.58203516,83.689,83.653,0.55052048]
["bitfinex","SOLUSD",1771569760404,0.58203516,83.687,83.655,0.55052048]
["bitfinex","SOLUSD",1771569761786,0.58203516,83.687,83.647,0.55052048]
["bitfinex","SOLUSD",1771569761993,0.58203516,83.669,83.634,0.55052048]
["bitfinex","SOLUSD",1771569762290,0.58203516,83.667,83.636,0.55052048]
["bitfinex","SOLUSD",1771569764388,0.58203516,83.667,83.638,0.55052048]
["bitfinex","SOLUSD",1771569764707,11.95228647,83.666,83.638,0.55052048]
["bitfinex","SOLUSD",1771569764916,11.95228647,83.666,83.612,3.69383402]
["bitfinex","SOLUSD",1771569764917,0.58203516,83.665,83.633,11.95698617]
["bitfinex","SOLUSD",1771569765203,0.58203516,83.665,83.634,0.55052048]
["bitfinex","SOLUSD",1771569766307,0.58203516,83.663,83.636,0.55052048]
["bitfinex","SOLUSD",1771569769500,0.58203516,83.663,83.637,11.95643076]
["bitfinex","SOLUSD",1771569769695,0.58203516,83.663,83.638,0.55052048]
["bitfinex","SOLUSD",1771569773311,0.58203516,83.662,83.638,0.55052048]
["bitfinex","SOLUSD",1771569775118,0.58203516,83.659,83.622,0.55052048]
["bitfinex","SOLUSD",1771569776518,0.58203516,83.657,83.624,0.55052048]
["bitfinex","SOLUSD",1771569778218,0.58203516,83.655,83.626,0.55052048]
["bitfinex","SOLUSD",1771569781918,11.954001,83.654,83.628,0.55052048]
["bitfinex","SOLUSD",1771569782121,0.58203516,83.653,83.628,0.55052048]
["bitfinex","SOLUSD",1771569783409,0.59398049,83.649,83.628,0.55052048]
["bitfinex","SOLUSD",1771569789131,0.59510436,83.647,83.623,12.51447132]
["bitfinex","SOLUSD",1771569789329,0.59510436,83.639,83.619,32.9]
["bitfinex","SOLUSD",1771569789511,0.59510436,83.639,83.619,33.45609254]
["bitfinex","SOLUSD",1771569789921,0.59510436,83.639,83.62,0.55609254]
["bitfinex","SOLUSD",1771569790632,0.59510436,83.639,83.619,32.9]
["bitfinex","SOLUSD",1771569792933,0.59510436,83.639,83.617,11.95928441]
["bitfinex","SOLUSD",1771569794732,0.59510436,83.639,83.616,0.55609254]
["bitfinex","SOLUSD",1771569794733,0.59517529,83.637,83.616,0.55609254]
["bitfinex","SOLUSD",1771569795032,11.95657372,83.636,83.608,0.55609254]
["bitfinex","SOLUSD",1771569795228,0.59497782,83.635,83.608,0.55609254]
["bitfinex","SOLUSD",1771569798738,0.59497782,83.635,83.607,11.96066683]
["bitfinex","SOLUSD",1771569798919,0.59497782,83.635,83.593,29.90652448]
["bitfinex","SOLUSD",1771569798920,0.59420123,83.633,83.603,0.55609254]
["bitfinex","SOLUSD",1771569799540,0.59420123,83.629,83.603,0.55609254]
["bitfinex","SOLUSD",1771569800522,0.59420123,83.629,83.594,0.55609254]
["bitfinex","SOLUSD",1771569800828,0.59402187,83.619,83.594,0.55609254]
["bitfinex","SOLUSD",1771569801028,0.59402187,83.619,83.596,0.55609254]
["bitfinex","SOLUSD",1771569803542,0.5934822,83.609,83.586,0.55609254]
["bitfinex","SOLUSD",1771569803843,0.5934822,83.609,83.581,0.55609254]
["bitfinex","SOLUSD",1771569804137,0.5934822,83.609,83.583,0.55609254]
["bitfinex","SOLUSD",1771569806044,11.96057793,83.608,83.583,0.55609254]
["bitfinex","SOLUSD",1771569809540,0.5924525,83.607,83.583,0.55609254]
["bitfinex","SOLUSD",1771569812047,0.5924525,83.607,83.585,0.55609254]
["bitfinex","SOLUSD",1771569815548,11.96086405,83.606,83.585,0.55609254]
["bitfinex","SOLUSD",1771569815844,12.55233952,83.606,83.585,0.55609254]
["bitfinex","SOLUSD",1771569816052,0.59132037,83.605,83.585,0.55609254]
["bitfinex","SOLUSD",1771569819060,0.59013676,83.603,83.585,0.55609254]
["bitfinex","SOLUSD",1771569822251,0.59013676,83.606,83.585,0.55609254]
["bitfinex","SOLUSD",1771569833153,0.58881501,83.604,83.585,0.55609254]
["bitfinex","SOLUSD",1771569842673,0.58772956,83.602,83.585,0.55609254]
["bitfinex","SOLUSD",1771569843273,0.57160826,83.599,83.577,11.96498127]
["bitfinex","SOLUSD",1771569843667,0.57160826,83.589,83.565,0.56612461]
["bitfinex","SOLUSD",1771569843861,0.57160826,83.579,83.561,23.7600098]
["bitfinex","SOLUSD",1771569844168,0.57160826,83.579,83.561,0.56612461]
["bitfinex","SOLUSD",1771569844365,0.57160826,83.579,83.562,11.9671621]
["bitfinex","SOLUSD",1771569844669,0.57160826,83.579,83.563,0.56612461]
["bitfinex","SOLUSD",1771569847469,0.57160826,83.579,83.559,0.5915492]
["bitfinex","SOLUSD",1771569849357,0.57160826,83.579,83.56,12.55899773]
["bitfinex","SOLUSD",1771569850374,0.57160826,83.579,83.561,0.5915492]
["bitfinex","SOLUSD",1771569851456,0.57160826,83.579,83.553,12.56000036]
["bitfinex","SOLUSD",1771569851774,3.7120439,83.61,83.551,0.5915492]
["bitfinex","SOLUSD",1771569851775,0.54227992,83.569,83.551,0.5915492]
["bitfinex","SOLUSD",1771569851977,0.54227992,83.559,83.541,0.5915492]
["bitfinex","SOLUSD",1771569852157,0.54227992,83.559,83.528,0.5915492]
["bitfinex","SOLUSD",1771569852354,0.18648635,83.549,83.522,11.97279476]
["bitfinex","SOLUSD",1771569852559,3.71841488,83.54,83.523,0.5915492]
["bitfinex","SOLUSD",1771569852755,0.18648635,83.543,83.523,0.5915492]
["bitfinex","SOLUSD",1771569853364,0.18621543,83.539,83.519,0.5915492]
["bitfinex","SOLUSD",1771569853562,0.18621543,83.542,83.521,0.5915492]
["bitfinex","SOLUSD",1771569853769,3.71841488,83.54,83.522,0.5915492]
["bitfinex","SOLUSD",1771569854174,0.18594611,83.539,83.522,0.5915492]
["bitfinex","SOLUSD",1771569854388,0.18594611,83.539,83.52,0.7915492]
["bitfinex","SOLUSD",1771569856386,0.18544316,83.553,83.521,0.5915492]
["bitfinex","SOLUSD",1771569856677,3.71841488,83.55,83.522,0.5915492]
["bitfinex","SOLUSD",1771569858279,0.18544316,83.553,83.522,0.5915492]
["bitfinex","SOLUSD",1771569858588,0.18544316,83.553,83.524,0.5915492]
["bitfinex","SOLUSD",1771569860987,0.18544316,83.553,83.526,0.5915492]
["bitfinex","SOLUSD",1771569862475,3.71841488,83.55,83.528,0.5915492]
["bitfinex","SOLUSD",1771569863567,0.18371852,83.569,83.53,0.5915492]
["bitfinex","SOLUSD",1771569863763,0.18371852,83.569,83.532,0.5915492]
["bitfinex","SOLUSD",1771569865889,0.18302683,83.568,83.534,0.5915492]
["bitfinex","SOLUSD",1771569867191,0.18302683,83.568,83.537,0.5915492]
["bitfinex","SOLUSD",1771569868487,11.96644608,83.567,83.537,0.5915492]
["bitfinex","SOLUSD",1771569868687,3.71841488,83.56,83.537,0.5915492]
["bitfinex","SOLUSD",1771569869991,0.18214418,83.559,83.538,11.9706002]
["bitfinex","SOLUSD",1771569870193,0.18214418,83.559,83.539,0.5915492]
["bitfinex","SOLUSD",1771569872793,5.36086188,83.549,83.495,0.5954883]
["bitfinex","SOLUSD",1771569872994,3.71841488,83.52,83.495,0.5954883]
["bitfinex","SOLUSD",1771569873198,7.21992532,83.519,83.495,0.5954883]
["bitfinex","SOLUSD",1771569873376,3.71841488,83.53,83.498,0.5954883]
["bitfinex","SOLUSD",1771569873691,3.71841488,83.54,83.498,0.5954883]
["bitfinex","SOLUSD",1771569877092,11.97045691,83.539,83.498,0.5954883]
["bitfinex","SOLUSD",1771569877284,11.97045691,83.539,83.5,0.5954883]
["bitfinex","SOLUSD",1771569880909,3.71841488,83.52,83.498,0.5954883]
["bitfinex","SOLUSD",1771569885483,3.71841488,83.52,83.499,11.97619133]
["bitfinex","SOLUSD",1771569885685,11.97170373,83.531,83.5,0.5954883]
["bitfinex","SOLUSD",1771569886001,11.97085788,83.537,83.5,0.5954883]
["bitfinex","SOLUSD",1771569886192,11.97085788,83.537,83.502,0.5954883]
["bitfinex","SOLUSD",1771569887102,11.97085788,83.537,83.503,11.97561764]
["bitfinex","SOLUSD",1771569887303,11.97085788,83.537,83.504,0.5954883]
["bitfinex","SOLUSD",1771569890988,11.97085788,83.537,83.506,0.5954883]
["bitfinex","SOLUSD",1771569892596,11.97533081,83.617,83.506,0.5954883]
["bitfinex","SOLUSD",1771569892597,41.88055664,83.571,83.506,0.5954883]
["bitfinex","SOLUSD",1771569892793,3.71841488,83.56,83.506,0.5954883]
["bitfinex","SOLUSD",1771569894705,11.96759176,83.559,83.508,0.5954883]
["bitfinex","SOLUSD",1771569895810,11.96759176,83.559,83.51,0.5954883]
["bitfinex","SOLUSD",1771569897016,11.96759176,83.559,83.512,0.5954883]
["bitfinex","SOLUSD",1771569900711,3.71841488,83.56,83.517,0.5954883]
["bitfinex","SOLUSD",1771569902396,3.71841488,83.55,83.517,0.5954883]
["bitfinex","SOLUSD",1771569903617,11.96902416,83.549,83.519,0.5954883]
["bitfinex","SOLUSD",1771569905015,11.96744853,83.56,83.519,0.5954883]
["bitfinex","SOLUSD",1771569905714,11.9661597,83.569,83.521,0.5954883]
["bitfinex","SOLUSD",1771569906015,11.9661597,83.569,83.523,0.5954883]
["bitfinex","SOLUSD",1771569906411,3.71841488,83.56,83.523,0.5954883]
["bitfinex","SOLUSD",1771569908112,11.96759176,83.559,83.525,0.5954883]
["bitfinex","SOLUSD",1771569910505,29.91539925,83.569,83.527,0.5954883]
["bitfinex","SOLUSD",1771569911403,3.71841488,83.56,83.527,0.5954883]
["bitfinex","SOLUSD",1771569912922,3.71841488,83.56,83.502,3.69383402]
["bitfinex","SOLUSD",1771569912923,0.59376483,83.603,83.563,3.71841488]
["bitfinex","SOLUSD",1771569913222,0.59376483,83.603,83.531,3.69383402]
["bitfinex","SOLUSD",1771569913223,0.59376483,83.603,83.532,0.28432314]
["bitfinex","SOLUSD",1771569913523,0.59376483,83.599,83.536,0.28432314]
["bitfinex","SOLUSD",1771569915421,0.59376483,83.589,83.54,3.69383402]
["bitfinex","SOLUSD",1771569916420,11.96200866,83.598,83.54,3.69383402]
["bitfinex","SOLUSD",1771569916421,0.59376483,83.579,83.54,3.69383402]
["bitfinex","SOLUSD",1771569917721,0.59376483,83.578,83.541,11.97017033]
["bitfinex","SOLUSD",1771569920521,0.59376483,83.578,83.543,11.96988377]
["bitfinex","SOLUSD",1771569925333,0.5728483,83.576,83.529,0.53662172]
["bitfinex","SOLUSD",1771569925628,0.5728483,83.539,83.443,10.0]
["bitfinex","SOLUSD",1771569925811,0.5728483,83.539,83.43,0.2]
["bitfinex","SOLUSD",1771569925812,0.5728483,83.529,83.452,3.69383402]
["bitfinex","SOLUSD",1771569926012,0.5728483,83.529,83.452,9.95056549]
["bitfinex","SOLUSD",1771569927038,0.5728483,83.529,83.499,29.9403864]
["bitfinex","SOLUSD",1771569927531,0.5728483,83.529,83.5,0.53662172]
["bitfinex","SOLUSD",1771569927834,0.5728483,83.534,83.5,0.53662172]
["bitfinex","SOLUSD",1771569928729,3.71563378,83.53,83.5,0.53662172]
["bitfinex","SOLUSD",1771569930331,0.5728483,83.534,83.502,0.53662172]
["bitfinex","SOLUSD",1771569932737,0.5728483,83.534,83.504,0.53662172]
["bitfinex","SOLUSD",1771569934645,0.5728483,83.534,83.506,0.53662172]
["bitfinex","SOLUSD",1771569935340,0.5728483,83.534,83.506,10.53662172]
["bitfinex","SOLUSD",1771569935523,0.5728483,83.534,83.507,0.53662172]
["bitfinex","SOLUSD",1771569937340,0.5728483,83.534,83.509,0.58003256]
["bitfinex","SOLUSD",1771569940436,0.5728483,83.534,83.51,11.97461381]
["bitfinex","SOLUSD",1771569940949,0.56715654,83.529,83.506,10.0]
["bitfinex","SOLUSD",1771569941132,0.56715654,83.529,83.506,10.58003256]
["bitfinex","SOLUSD",1771569941331,0.56715654,83.529,83.507,11.975044]
["bitfinex","SOLUSD",1771569941634,0.56715654,83.529,83.507,12.55507656]
["bitfinex","SOLUSD",1771569942746,0.56715654,83.529,83.507,11.975044]
["bitfinex","SOLUSD",1771569943563,3.71563378,83.53,83.507,11.975044]
["bitfinex","SOLUSD",1771569943564,11.66770206,83.546,83.507,11.975044]
["bitfinex","SOLUSD",1771569943735,0.56715654,83.539,83.507,11.975044]
["bitfinex","SOLUSD",1771569944942,0.56715654,83.539,83.502,11.97564536]
["bitfinex","SOLUSD",1771569945145,0.56715654,83.529,83.495,11.97676507]
["bitfinex","SOLUSD",1771569945343,3.71563378,83.55,83.488,11.97775657]
["bitfinex","SOLUSD",1771569945344,0.56715654,83.519,83.488,11.97775657]
["bitfinex","SOLUSD",1771569945740,0.56715654,83.517,83.491,11.97733887]
["bitfinex","SOLUSD",1771569951356,29.92905548,83.531,83.491,11.97733887]
["bitfinex","SOLUSD",1771569951357,12.53704031,83.543,83.492,0.58003256]
["bitfinex","SOLUSD",1771569951654,0.56715654,83.529,83.492,0.58003256]
["bitfinex","SOLUSD",1771569953252,0.56715654,83.529,83.493,11.97705196]
["bitfinex","SOLUSD",1771569953458,0.56715654,83.529,83.494,0.58003256]
["bitfinex","SOLUSD",1771569955861,0.56715654,83.529,83.496,0.58003256]
["bitfinex","SOLUSD",1771569957060,0.56715654,83.529,83.497,11.97647819]
["bitfinex","SOLUSD",1771569957361,0.56715654,83.529,83.498,0.58003256]
["bitfinex","SOLUSD",1771569958158,0.56715654,83.529,83.499,11.97619133]
["bitfinex","SOLUSD",1771569958360,0.56715654,83.529,83.5,0.58003256]
["bitfinex","SOLUSD",1771569959060,0.56715654,83.527,83.5,0.58003256]
["bitfinex","SOLUSD",1771569960459,0.56715654,83.519,83.5,0.58003256]
["bitfinex","SOLUSD",1771569960666,0.56715654,83.519,83.501,12.55593704]
["bitfinex","SOLUSD",1771569960965,0.56715654,83.509,83.481,0.58003256]
["bitfinex","SOLUSD",1771569961262,0.56715654,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1771569961462,0.56715654,83.489,83.467,11.98071481]
["bitfinex","SOLUSD",1771569961762,0.56715654,83.479,83.454,0.58003256]
["bitfinex","SOLUSD",1771569962564,0.56715654,83.479,83.457,11.98220306]
["bitfinex","SOLUSD",1771569963059,0.56715654,83.479,83.432,3.69383402]
["bitfinex","SOLUSD",1771569963060,0.56715654,83.478,83.452,11.98290678]
["bitfinex","SOLUSD",1771569964156,0.56715654,83.478,83.46,12.18170623]
["bitfinex","SOLUSD",1771569964365,0.62032048,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1771569964551,0.62032048,83.489,83.463,0.59898329]
["bitfinex","SOLUSD",1771569965264,0.62032048,83.488,83.463,0.59898329]
["bitfinex","SOLUSD",1771569965573,0.62032048,83.488,83.462,11.98150056]
["bitfinex","SOLUSD",1771569965574,0.62032048,83.496,83.462,0.59898329]
["bitfinex","SOLUSD",1771569965866,0.62032048,83.489,83.462,0.59898329]
["bitfinex","SOLUSD",1771569966062,3.71563378,83.48,83.462,0.59898329]
["bitfinex","SOLUSD",1771569966751,0.62032048,83.479,83.46,0.2]
["bitfinex","SOLUSD",1771569967264,0.62032048,83.479,83.46,12.18176563]
["bitfinex","SOLUSD",1771569967461,0.62032048,83.479,83.46,12.8113704]
["bitfinex","SOLUSD",1771569967966,0.62032048,83.479,83.461,0.62960477]
["bitfinex","SOLUSD",1771569971870,0.62032048,83.479,83.46,0.2]
["bitfinex","SOLUSD",1771569972753,0.62032048,83.479,83.46,0.82960477]
["bitfinex","SOLUSD",1771569973772,0.62032048,83.479,83.46,0.2]
["bitfinex","SOLUSD",1771569976967,0.61972689,83.484,83.462,0.62960477]
["bitfinex","SOLUSD",1771569977582,0.61972689,83.479,83.462,0.62960477]
["bitfinex","SOLUSD",1771569978475,3.72640524,83.48,83.462,0.62960477]
["bitfinex","SOLUSD",1771569978777,0.61972689,83.479,83.462,0.62960477]
["bitfinex","SOLUSD",1771569979074,0.61972689,83.479,83.463,11.981357]
["bitfinex","SOLUSD",1771569983080,0.61972689,83.479,83.464,0.62960477]
["bitfinex","SOLUSD",1771569983776,0.61972689,83.479,83.463,11.981357]
["bitfinex","SOLUSD",1771569984681,3.72640524,83.5,83.464,0.62960477]
["bitfinex","SOLUSD",1771569984868,0.61972689,83.501,83.465,0.62960477]
["bitfinex","SOLUSD",1771569985680,0.61972689,83.499,83.465,0.62960477]
["bitfinex","SOLUSD",1771569986686,0.61972689,83.499,83.467,0.62960477]
["bitfinex","SOLUSD",1771569987984,0.61972689,83.533,83.467,0.62960477]
["bitfinex","SOLUSD",1771569988186,3.72640524,83.53,83.471,0.62960477]
["bitfinex","SOLUSD",1771569988388,0.61972689,83.524,83.471,0.62960477]
["bitfinex","SOLUSD",1771569988688,0.61972689,83.524,83.473,0.62960477]
["bitfinex","SOLUSD",1771569989068,0.61972689,83.533,83.481,0.62960477]
["bitfinex","SOLUSD",1771569994771,0.61972689,83.533,83.483,0.62960477]
["bitfinex","SOLUSD",1771569995373,3.72640524,83.53,83.483,0.62960477]
["bitfinex","SOLUSD",1771569995578,0.61972689,83.529,83.484,10.0]
["bitfinex","SOLUSD",1771569995783,0.61972689,83.529,83.486,0.62960477]
["bitfinex","SOLUSD",1771569996594,0.61972689,83.539,83.489,0.62960477]
["bitfinex","SOLUSD",1771569996899,0.61972689,83.539,83.494,0.62960477]
["bitfinex","SOLUSD",1771570000594,0.61972689,83.539,83.482,59.89315061]
["bitfinex","SOLUSD",1771570000595,0.63868338,83.551,83.502,0.60819843]
["bitfinex","SOLUSD",1771570002096,0.63868338,83.549,83.502,0.60819843]
["bitfinex","SOLUSD",1771570004785,0.63868338,83.549,83.504,0.60819843]
["bitfinex","SOLUSD",1771570006697,0.63868338,83.549,83.507,0.60819843]
["bitfinex","SOLUSD",1771570008503,0.63868338,83.549,83.509,0.60819843]
["bitfinex","SOLUSD",1771570011515,0.63868338,83.549,83.511,0.60819843]
["bitfinex","SOLUSD",1771570012509,0.63868338,83.549,83.513,11.97418366]
["bitfinex","SOLUSD",1771570012712,0.63868338,83.549,83.514,0.60819843]
["bitfinex","SOLUSD",1771570014215,0.63868338,83.547,83.514,0.60819843]
["bitfinex","SOLUSD",1771570016424,0.63868338,83.547,83.516,0.60819843]
["bitfinex","SOLUSD",1771570018510,0.63868338,83.547,83.518,11.97346679]
["bitfinex","SOLUSD",1771570018912,0.63868338,83.545,83.518,11.97346679]
["bitfinex","SOLUSD",1771570021325,0.63868338,83.545,83.52,11.97318007]
["bitfinex","SOLUSD",1771570021530,0.63868338,83.545,83.521,0.60819843]
["bitfinex","SOLUSD",1771570021826,0.63868338,83.559,83.523,0.60819843]
["bitfinex","SOLUSD",1771570022021,0.63868338,83.567,83.525,0.60819843]
["bitfinex","SOLUSD",1771570022209,0.63868338,83.579,83.531,0.60819843]
["bitfinex","SOLUSD",1771570023011,0.6665859,83.599,83.549,0.66963343]
["bitfinex","SOLUSD",1771570023205,0.6665859,83.597,83.553,0.66963343]
["bitfinex","SOLUSD",1771570024932,11.9608846,83.606,83.555,0.66963343]
["bitfinex","SOLUSD",1771570025111,11.9608846,83.606,83.561,0.66963343]
["bitfinex","SOLUSD",1771570025112,0.6665859,83.605,83.561,0.66963343]
["bitfinex","SOLUSD",1771570025428,0.6665859,83.605,83.563,0.66963343]
["bitfinex","SOLUSD",1771570028129,0.63867429,83.603,83.565,0.67844266]
["bitfinex","SOLUSD",1771570029833,0.63867429,83.614,83.571,0.67844266]
["bitfinex","SOLUSD",1771570030030,0.63867429,83.612,83.573,0.67844266]
["bitfinex","SOLUSD",1771570031544,0.63867429,83.612,83.575,0.67844266]
["bitfinex","SOLUSD",1771570032038,11.96014878,83.611,83.575,0.67844266]
["bitfinex","SOLUSD",1771570032244,0.63867429,83.609,83.575,0.67844266]
["bitfinex","SOLUSD",1771570034054,0.63867429,83.609,83.577,0.67844266]
["bitfinex","SOLUSD",1771570036349,0.63867429,83.609,83.58,0.67844266]
["bitfinex","SOLUSD",1771570037863,0.63867429,83.608,83.58,0.67844266]
["bitfinex","SOLUSD",1771570039864,0.63867429,83.608,83.581,11.96444167]
["bitfinex","SOLUSD",1771570040039,0.63867429,83.608,83.582,0.67844266]
["bitfinex","SOLUSD",1771570040346,0.63867429,83.608,83.583,10.67844266]
["bitfinex","SOLUSD",1771570043558,0.63867429,83.608,83.585,0.67844266]
["bitfinex","SOLUSD",1771570045161,0.63867429,83.608,83.586,10.0]
["bitfinex","SOLUSD",1771570047150,0.63867429,83.608,83.587,0.67844266]
["bitfinex","SOLUSD",1771570048763,0.63867429,83.608,83.587,12.6419298]
["bitfinex","SOLUSD",1771570049137,0.63867429,83.619,83.59,0.67844266]
["bitfinex","SOLUSD",1771570049643,0.63867429,83.619,83.592,0.67844266]
["bitfinex","SOLUSD",1771570050661,0.63867429,83.619,83.594,0.67844266]
["bitfinex","SOLUSD",1771570052860,0.63867429,83.619,83.596,0.67844266]
["bitfinex","SOLUSD",1771570054065,0.63867429,83.619,83.598,0.67844266]
["bitfinex","SOLUSD",1771570056762,0.63867429,83.619,83.6,0.67844266]
["bitfinex","SOLUSD",1771570057068,0.63867429,83.619,83.602,0.64339749]
["bitfinex","SOLUSD",1771570058550,0.63867429,83.619,83.601,10.0]
["bitfinex","SOLUSD",1771570060070,0.63867429,83.619,83.602,10.0]
["bitfinex","SOLUSD",1771570062769,0.63867429,83.619,83.603,11.96129325]
["bitfinex","SOLUSD",1771570062967,0.63867429,83.619,83.602,10.0]
["bitfinex","SOLUSD",1771570063275,0.63867429,83.619,83.602,10.64339749]
["bitfinex","SOLUSD",1771570065361,0.63867429,83.619,83.602,10.0]
["bitfinex","SOLUSD",1771570065872,0.67081692,83.617,83.603,10.0]
["bitfinex","SOLUSD",1771570066075,0.67081692,83.617,83.604,10.0]
["bitfinex","SOLUSD",1771570071776,0.67081692,83.617,83.605,10.0]
["bitfinex","SOLUSD",1771570072973,0.67081692,83.617,83.598,10.0]
["bitfinex","SOLUSD",1771570076775,0.67081692,83.617,83.599,11.96186557]
["bitfinex","SOLUSD",1771570077880,0.67081692,83.617,83.599,21.96186557]
["bitfinex","SOLUSD",1771570078585,0.67081692,83.617,83.6,10.0]
["bitfinex","SOLUSD",1771570083086,0.67081692,83.617,83.601,0.64339749]
["bitfinex","SOLUSD",1771570083668,0.67081692,83.617,83.602,10.0]
["bitfinex","SOLUSD",1771570083890,0.67081692,83.617,83.603,0.62752497]
["bitfinex","SOLUSD",1771570084511,0.82029304,83.62,83.603,0.62752497]
["bitfinex","SOLUSD",1771570084994,0.62029304,83.619,83.603,0.62752497]
["bitfinex","SOLUSD",1771570085589,0.1,83.63,83.605,0.62752497]
["bitfinex","SOLUSD",1771570085896,0.1,83.63,83.604,10.0]
["bitfinex","SOLUSD",1771570085897,0.62029304,83.653,83.611,0.62752497]
["bitfinex","SOLUSD",1771570086192,0.62029304,83.653,83.612,0.62752497]
["bitfinex","SOLUSD",1771570088075,0.62029304,83.653,83.614,0.65603075]
["bitfinex","SOLUSD",1771570089789,3.71437171,83.66,83.618,0.65603075]
["bitfinex","SOLUSD",1771570089985,3.71437171,83.66,83.615,10.28432314]
["bitfinex","SOLUSD",1771570089986,0.62014178,83.658,83.622,0.65603075]
["bitfinex","SOLUSD",1771570090314,0.62014178,83.653,83.622,0.65603075]
["bitfinex","SOLUSD",1771570090490,0.72014178,83.65,83.622,0.65603075]
["bitfinex","SOLUSD",1771570090791,0.1,83.65,83.622,0.65603075]
["bitfinex","SOLUSD",1771570091872,11.95218268,83.667,83.624,0.65603075]
["bitfinex","SOLUSD",1771570092075,0.1,83.67,83.635,0.28432314]
["bitfinex","SOLUSD",1771570092300,0.1,83.67,83.626,3.69383402]
["bitfinex","SOLUSD",1771570092301,0.1,83.67,83.642,0.65603075]
["bitfinex","SOLUSD",1771570092591,0.72014178,83.67,83.642,0.65603075]
["bitfinex","SOLUSD",1771570093368,0.62014178,83.669,83.631,0.28432314]
["bitfinex","SOLUSD",1771570093572,0.62014178,83.669,83.632,0.65603075]
["bitfinex","SOLUSD",1771570094195,0.62014178,83.668,83.634,0.65603075]
["bitfinex","SOLUSD",1771570096095,0.62014178,83.667,83.636,0.65603075]
["bitfinex","SOLUSD",1771570098000,0.62014178,83.665,83.636,0.65603075]
["bitfinex","SOLUSD",1771570098190,0.62014178,83.665,83.638,0.65603075]
["bitfinex","SOLUSD",1771570099799,0.62014178,83.665,83.64,0.65603075]
["bitfinex","SOLUSD",1771570100684,12.05173291,83.67,83.617,0.65603075]
["bitfinex","SOLUSD",1771570100685,0.62014178,83.659,83.617,0.65603075]
["bitfinex","SOLUSD",1771570100889,0.62014178,83.659,83.621,0.65603075]
["bitfinex","SOLUSD",1771570101786,0.62014178,83.657,83.623,0.65603075]
["bitfinex","SOLUSD",1771570103496,0.62014178,83.655,83.623,0.65603075]
["bitfinex","SOLUSD",1771570104496,0.62014178,83.655,83.625,0.65603075]
["bitfinex","SOLUSD",1771570105907,0.62014178,83.653,83.627,0.65603075]
["bitfinex","SOLUSD",1771570109213,0.62014178,83.653,83.629,0.65603075]
["bitfinex","SOLUSD",1771570110090,0.62014178,83.653,83.631,0.65603075]
["bitfinex","SOLUSD",1771570110294,0.1,83.67,83.635,0.65603075]
["bitfinex","SOLUSD",1771570110610,0.1,83.67,83.634,0.28432314]
["bitfinex","SOLUSD",1771570110611,0.1,83.67,83.641,0.65603075]
["bitfinex","SOLUSD",1771570111189,0.1,83.67,83.643,0.65603075]
["bitfinex","SOLUSD",1771570111788,0.1,83.67,83.642,41.84500608]
["bitfinex","SOLUSD",1771570111789,0.62014178,83.68,83.649,0.65603075]
["bitfinex","SOLUSD",1771570111986,0.62014178,83.68,83.651,0.65603075]
["bitfinex","SOLUSD",1771570114501,0.62014178,83.68,83.653,0.65603075]
["bitfinex","SOLUSD",1771570116795,0.62014178,83.68,83.655,0.65603075]
["bitfinex","SOLUSD",1771570119425,0.61260907,83.689,83.657,0.66239499]
["bitfinex","SOLUSD",1771570119618,0.61260907,83.694,83.662,0.66239499]
["bitfinex","SOLUSD",1771570119919,0.61260907,83.699,83.662,0.66239499]
["bitfinex","SOLUSD",1771570120417,0.1,83.7,83.672,0.66239499]
["bitfinex","SOLUSD",1771570120635,0.1,83.72,83.685,0.28432314]
["bitfinex","SOLUSD",1771570120919,0.1,83.73,83.701,0.66239499]
["bitfinex","SOLUSD",1771570121123,0.61260907,83.729,83.701,0.66239499]
["bitfinex","SOLUSD",1771570121303,0.61260907,83.729,83.682,0.66239499]
["bitfinex","SOLUSD",1771570123499,0.61260907,83.727,83.686,0.28432314]
["bitfinex","SOLUSD",1771570123710,0.61260907,83.727,83.691,0.66239499]
["bitfinex","SOLUSD",1771570126024,0.61260907,83.727,83.694,0.66239499]
["bitfinex","SOLUSD",1771570127330,0.61260907,83.727,83.695,11.94814505]
["bitfinex","SOLUSD",1771570127533,0.61260907,83.727,83.696,0.66239499]
["bitfinex","SOLUSD",1771570129114,3.7090795,83.72,83.691,11.94871301]
["bitfinex","SOLUSD",1771570129321,0.61260907,83.709,83.686,10.0]
["bitfinex","SOLUSD",1771570129527,0.61260907,83.709,83.663,29.88168732]
["bitfinex","SOLUSD",1771570129528,0.61260907,83.699,83.666,0.66239499]
["bitfinex","SOLUSD",1771570130615,0.61260907,83.698,83.668,0.66239499]
["bitfinex","SOLUSD",1771570132422,0.61260907,83.689,83.667,1.90639252]
["bitfinex","SOLUSD",1771570132616,0.61260907,83.687,83.662,0.66239499]
["bitfinex","SOLUSD",1771570133440,0.61260907,83.704,83.664,0.66239499]
["bitfinex","SOLUSD",1771570133736,0.61260907,83.704,83.666,0.66239499]
["bitfinex","SOLUSD",1771570136230,0.61260907,83.703,83.668,0.66239499]
["bitfinex","SOLUSD",1771570137028,0.61260907,83.703,83.669,1.90639252]
["bitfinex","SOLUSD",1771570137333,0.61260907,83.701,83.671,0.66239499]
["bitfinex","SOLUSD",1771570137710,3.7090795,83.7,83.671,0.66239499]
["bitfinex","SOLUSD",1771570137914,0.61260907,83.699,83.671,0.66239499]
["bitfinex","SOLUSD",1771570138128,0.61260907,83.689,83.669,1.90639252]
["bitfinex","SOLUSD",1771570138335,0.61260907,83.701,83.671,0.66239499]
["bitfinex","SOLUSD",1771570139230,0.61260907,83.699,83.671,0.66239499]
["bitfinex","SOLUSD",1771570140038,0.61260907,83.699,83.672,12.61382438]
["bitfinex","SOLUSD",1771570142036,0.61260907,83.689,83.658,11.95342072]
["bitfinex","SOLUSD",1771570143021,0.61260907,83.689,83.659,0.64183804]
["bitfinex","SOLUSD",1771570143835,0.61260907,83.689,83.661,0.64183804]
["bitfinex","SOLUSD",1771570145943,0.61260907,83.689,83.663,0.64183804]
["bitfinex","SOLUSD",1771570147137,0.64941597,83.696,83.665,0.66557884]
["bitfinex","SOLUSD",1771570150239,0.64941597,83.696,83.659,29.88289326]
["bitfinex","SOLUSD",1771570150240,0.64941597,83.696,83.668,0.66557884]
["bitfinex","SOLUSD",1771570150950,0.64941597,83.728,83.67,0.66557884]
["bitfinex","SOLUSD",1771570151247,0.64941597,83.728,83.684,0.66557884]
["bitfinex","SOLUSD",1771570152530,0.64941597,83.728,83.652,47.81676463]
["bitfinex","SOLUSD",1771570152531,0.64941597,83.726,83.686,0.66557884]
["bitfinex","SOLUSD",1771570155955,0.64941597,83.724,83.689,0.66557884]
["bitfinex","SOLUSD",1771570156148,0.64941597,83.724,83.691,0.66557884]
["bitfinex","SOLUSD",1771570156652,0.64941597,83.719,83.69,1.90639252]
["bitfinex","SOLUSD",1771570156834,0.64941597,83.709,83.69,1.90639252]
["bitfinex","SOLUSD",1771570160037,0.64941597,83.707,83.69,1.90639252]
["bitfinex","SOLUSD",1771570160249,0.64941597,83.707,83.683,0.66557884]
["bitfinex","SOLUSD",1771570160553,0.74941597,83.73,83.693,0.66557884]
["bitfinex","SOLUSD",1771570160733,0.74941597,83.73,83.695,0.66557884]
["bitfinex","SOLUSD",1771570161355,0.64941597,83.729,83.695,0.66557884]
["bitfinex","SOLUSD",1771570161734,0.64941597,83.728,83.695,0.66557884]
["bitfinex","SOLUSD",1771570163857,0.64941597,83.728,83.698,0.66557884]
["bitfinex","SOLUSD",1771570167059,0.64941597,83.719,83.693,11.94841911]
["bitfinex","SOLUSD",1771570169239,0.64941597,83.719,83.691,0.66557884]
["bitfinex","SOLUSD",1771570169747,0.64941597,83.717,83.677,0.66557884]
["bitfinex","SOLUSD",1771570171459,0.64941597,83.715,83.679,0.66557884]
["bitfinex","SOLUSD",1771570174266,0.64941597,83.709,83.68,11.9502868]
["bitfinex","SOLUSD",1771570174562,0.64941597,83.709,83.681,1.90639252]
["bitfinex","SOLUSD",1771570175265,0.64941597,83.709,83.68,11.9502868]
["bitfinex","SOLUSD",1771570175845,0.64941597,83.709,83.681,0.66557884]
["bitfinex","SOLUSD",1771570176365,0.64941597,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1771570176573,0.64941597,83.707,83.682,11.95000119]
["bitfinex","SOLUSD",1771570176955,0.64941597,83.707,83.682,12.60070326]
["bitfinex","SOLUSD",1771570177958,0.64941597,83.707,83.683,0.65070207]
["bitfinex","SOLUSD",1771570180070,0.64941597,83.707,83.668,0.65070207]
["bitfinex","SOLUSD",1771570180254,0.62869881,83.699,83.669,0.65070207]
["bitfinex","SOLUSD",1771570183252,0.62869881,83.699,83.66,44.02671852]
["bitfinex","SOLUSD",1771570183451,0.62869881,83.689,83.662,0.65070207]
["bitfinex","SOLUSD",1771570187459,0.62869881,83.689,83.664,0.65070207]
["bitfinex","SOLUSD",1771570189356,0.62869881,83.687,83.662,11.95284256]
["bitfinex","SOLUSD",1771570189950,0.62869881,83.687,83.662,0.65070207]
["bitfinex","SOLUSD",1771570192170,0.62869881,83.687,83.664,0.65070207]
["bitfinex","SOLUSD",1771570193468,0.62869881,83.687,83.666,0.65070207]
["bitfinex","SOLUSD",1771570193765,0.62869881,83.693,83.666,0.65070207]
["bitfinex","SOLUSD",1771570194269,0.62869881,83.693,83.668,0.65070207]
["bitfinex","SOLUSD",1771570195165,12.57720697,83.693,83.668,0.65070207]
["bitfinex","SOLUSD",1771570195380,0.62869881,83.692,83.668,0.65070207]
["bitfinex","SOLUSD",1771570195568,0.62869881,83.708,83.668,0.65070207]
["bitfinex","SOLUSD",1771570196266,29.86256663,83.717,83.67,0.65070207]
["bitfinex","SOLUSD",1771570196267,0.62869881,83.699,83.67,0.65070207]
["bitfinex","SOLUSD",1771570198373,0.62869881,83.697,83.67,0.65070207]
["bitfinex","SOLUSD",1771570198777,0.62869881,83.697,83.672,0.65070207]
["bitfinex","SOLUSD",1771570199457,0.62869881,83.697,83.674,0.65070207]
["bitfinex","SOLUSD",1771570200456,0.62869881,83.697,83.676,0.65070207]
["bitfinex","SOLUSD",1771570202374,0.62869881,83.704,83.677,11.95071525]
["bitfinex","SOLUSD",1771570202560,0.62869881,83.704,83.679,0.65070207]
["bitfinex","SOLUSD",1771570202869,0.62869881,83.712,83.679,0.65070207]
["bitfinex","SOLUSD",1771570204776,0.62869881,83.712,83.68,11.9502868]
["bitfinex","SOLUSD",1771570204982,0.62869881,83.712,83.681,0.67038264]
["bitfinex","SOLUSD",1771570206065,0.62869881,83.712,83.683,0.67038264]
["bitfinex","SOLUSD",1771570208282,0.62869881,83.712,83.686,0.65892154]
["bitfinex","SOLUSD",1771570212688,0.62926576,83.728,83.688,0.65892154]
["bitfinex","SOLUSD",1771570212864,0.62926576,83.728,83.69,0.65892154]
["bitfinex","SOLUSD",1771570213581,0.62926576,83.728,83.694,0.65892154]
["bitfinex","SOLUSD",1771570214084,0.62926576,83.729,83.694,0.65892154]
["bitfinex","SOLUSD",1771570214887,0.62926576,83.729,83.695,11.94814505]
["bitfinex","SOLUSD",1771570215073,0.62926576,83.729,83.696,0.65892154]
["bitfinex","SOLUSD",1771570216779,0.62926576,83.719,83.689,1.90639252]
["bitfinex","SOLUSD",1771570216965,0.62926576,83.709,83.689,1.90639252]
["bitfinex","SOLUSD",1771570217166,0.62926576,83.709,83.686,0.65892154]
["bitfinex","SOLUSD",1771570217366,0.62926576,83.707,83.686,0.65892154]
["bitfinex","SOLUSD",1771570217566,0.62926576,83.707,83.678,0.65892154]
["bitfinex","SOLUSD",1771570217767,0.62926576,83.707,83.617,13.2522778]
["bitfinex","SOLUSD",1771570217768,0.62926576,83.689,83.644,0.65892154]
["bitfinex","SOLUSD",1771570217985,0.62926576,83.689,83.646,0.65892154]
["bitfinex","SOLUSD",1771570219472,0.62926576,83.687,83.648,0.65892154]
["bitfinex","SOLUSD",1771570220073,0.62926576,83.692,83.654,0.65892154]
["bitfinex","SOLUSD",1771570222375,0.62926576,83.708,83.664,0.65892154]
["bitfinex","SOLUSD",1771570222889,3.70759234,83.72,83.682,0.65892154]
["bitfinex","SOLUSD",1771570222890,0.62926576,83.72,83.682,0.65892154]
["bitfinex","SOLUSD",1771570223096,0.62926576,83.72,83.684,0.65892154]
["bitfinex","SOLUSD",1771570224274,0.62926576,83.72,83.686,0.65892154]
["bitfinex","SOLUSD",1771570226499,0.62926576,83.723,83.694,0.65892154]
["bitfinex","SOLUSD",1771570227779,11.94372118,83.726,83.687,41.82250528]
["bitfinex","SOLUSD",1771570227780,0.62926576,83.719,83.688,0.65892154]
["bitfinex","SOLUSD",1771570228308,0.62926576,83.729,83.688,0.65892154]
["bitfinex","SOLUSD",1771570228595,0.62926576,83.728,83.688,0.65892154]
["bitfinex","SOLUSD",1771570228813,0.62926576,83.726,83.69,0.65892154]
["bitfinex","SOLUSD",1771570231000,11.94386383,83.725,83.691,11.94871611]
["bitfinex","SOLUSD",1771570231210,0.62926576,83.724,83.692,0.65892154]
["bitfinex","SOLUSD",1771570232201,0.62926576,83.724,83.693,1.90639252]
["bitfinex","SOLUSD",1771570232414,0.62926576,83.724,83.694,0.65892154]
["bitfinex","SOLUSD",1771570236311,0.62926576,83.722,83.693,1.90639252]
["bitfinex","SOLUSD",1771570236495,0.62926576,83.719,83.693,1.22169362]
["bitfinex","SOLUSD",1771570236689,0.62926576,83.719,83.693,0.59424206]
["bitfinex","SOLUSD",1771570236889,0.62926576,83.719,83.686,11.94928987]
["bitfinex","SOLUSD",1771570237607,0.62926576,83.719,83.687,0.68461716]
["bitfinex","SOLUSD",1771570238201,11.94486251,83.718,83.687,0.68461716]
["bitfinex","SOLUSD",1771570238514,41.80701879,83.718,83.687,0.68461716]
["bitfinex","SOLUSD",1771570240794,41.80701879,83.718,83.688,5.4]
["bitfinex","SOLUSD",1771570240996,11.94486251,83.718,83.689,0.68461716]
["bitfinex","SOLUSD",1771570243613,3.80759234,83.73,83.691,0.68461716]
["bitfinex","SOLUSD",1771570245014,0.1,83.73,83.691,0.68461716]
["bitfinex","SOLUSD",1771570245331,3.80759234,83.73,83.691,0.68461716]
["bitfinex","SOLUSD",1771570245626,11.94329324,83.729,83.693,0.68461716]
["bitfinex","SOLUSD",1771570246899,11.94329324,83.729,83.695,0.68461716]
["bitfinex","SOLUSD",1771570247821,11.94329324,83.729,83.696,11.94800229]
["bitfinex","SOLUSD",1771570248115,11.94329324,83.729,83.697,0.68461716]
["bitfinex","SOLUSD",1771570248317,11.94329324,83.729,83.699,0.68461716]
["bitfinex","SOLUSD",1771570248624,11.94329324,83.729,83.701,0.68461716]
["bitfinex","SOLUSD",1771570248802,0.1,83.73,83.701,0.68461716]
["bitfinex","SOLUSD",1771570252706,0.1,83.73,83.703,11.94700309]
["bitfinex","SOLUSD",1771570252915,0.1,83.73,83.704,0.68461716]
["bitfinex","SOLUSD",1771570257223,3.80353971,83.73,83.704,0.68461716]
["bitfinex","SOLUSD",1771570258626,3.80353971,83.73,83.706,0.68461716]
["bitfinex","SOLUSD",1771570261832,15.74681973,83.73,83.706,0.68461716]
["bitfinex","SOLUSD",1771570262132,0.02021342,83.729,83.706,0.68461716]
["bitfinex","SOLUSD",1771570263220,0.1,83.73,83.711,0.68461716]
["bitfinex","SOLUSD",1771570264218,0.0220148,83.729,83.711,0.68461716]
["bitfinex","SOLUSD",1771570264533,0.0220148,83.729,83.711,6.08461716]
["bitfinex","SOLUSD",1771570266728,0.0220148,83.729,83.712,0.68461716]
["bitfinex","SOLUSD",1771570267943,0.1,83.73,83.712,0.68461716]
["bitfinex","SOLUSD",1771570269838,0.02545572,83.729,83.711,5.4]
["bitfinex","SOLUSD",1771570270638,0.02545572,83.729,83.712,5.4]
["bitfinex","SOLUSD",1771570275552,0.02545572,83.729,83.711,0.68461716]
["bitfinex","SOLUSD",1771570279749,0.03067255,83.729,83.708,0.68461716]
["bitfinex","SOLUSD",1771570280231,0.03115678,83.719,83.694,0.68461716]
["bitfinex","SOLUSD",1771570281747,0.03164609,83.718,83.694,0.68461716]
["bitfinex","SOLUSD",1771570283056,0.03259719,83.728,83.696,0.68461716]
["bitfinex","SOLUSD",1771570283240,0.03259719,83.728,83.701,0.68461716]
["bitfinex","SOLUSD",1771570288254,0.03259719,83.728,83.701,6.08461716]
["bitfinex","SOLUSD",1771570288440,0.03259719,83.728,83.702,0.68461716]
["bitfinex","SOLUSD",1771570294057,0.03259719,83.728,83.701,5.4]
["bitfinex","SOLUSD",1771570294058,0.0374797,83.719,83.701,5.4]
["bitfinex","SOLUSD",1771570294263,0.0374797,83.719,83.702,5.4]
["bitfinex","SOLUSD",1771570295453,0.0374797,83.719,83.7,0.68461716]
["bitfinex","SOLUSD",1771570297258,0.03909362,83.709,83.682,0.68461716]
["bitfinex","SOLUSD",1771570297564,0.03909362,83.689,83.665,0.68461716]
["bitfinex","SOLUSD",1771570300655,11.98809528,83.689,83.665,0.68461716]
["bitfinex","SOLUSD",1771570301543,0.04067011,83.688,83.665,0.68461716]
["bitfinex","SOLUSD",1771570301949,0.04067011,83.688,83.653,11.95400464]
["bitfinex","SOLUSD",1771570301950,0.04067011,83.679,83.659,0.68461716]
["bitfinex","SOLUSD",1771570303265,11.94898536,83.69,83.661,0.68461716]
["bitfinex","SOLUSD",1771570303559,15.65259556,83.69,83.661,0.68461716]
["bitfinex","SOLUSD",1771570310375,0.04394061,83.689,83.661,0.68461716]
["bitfinex","SOLUSD",1771570317981,0.04394061,83.689,83.662,0.68461716]
["bitfinex","SOLUSD",1771570322766,0.04785156,83.679,83.662,0.68461716]
["bitfinex","SOLUSD",1771570322997,0.04785156,83.679,83.661,5.4]
["bitfinex","SOLUSD",1771570323983,0.04846677,83.678,83.65,0.68629966]
["bitfinex","SOLUSD",1771570324690,0.04875555,83.687,83.652,0.68629966]
["bitfinex","SOLUSD",1771570328893,0.04875555,83.687,83.652,0.18629966]
["bitfinex","SOLUSD",1771570329096,11.94914444,83.688,83.66,3.7036102]
["bitfinex","SOLUSD",1771570329672,0.70882935,83.729,83.67,3.7036102]
["bitfinex","SOLUSD",1771570329871,0.70882935,83.719,83.68,3.7036102]
["bitfinex","SOLUSD",1771570330770,0.70882935,83.719,83.681,0.65472126]
["bitfinex","SOLUSD",1771570331503,0.70882935,83.719,83.683,0.65472126]
["bitfinex","SOLUSD",1771570331702,3.7036102,83.72,83.683,0.65472126]
["bitfinex","SOLUSD",1771570331703,0.70882935,83.717,83.683,0.65472126]
["bitfinex","SOLUSD",1771570337198,0.70882935,83.715,83.691,0.65472126]
["bitfinex","SOLUSD",1771570347805,11.94543326,83.714,83.691,0.65472126]
["bitfinex","SOLUSD",1771570348103,0.70882935,83.713,83.691,0.65472126]
["bitfinex","SOLUSD",1771570348488,0.70882935,83.709,83.688,5.4]
["bitfinex","SOLUSD",1771570348682,0.70882935,83.709,83.683,0.65472126]
["bitfinex","SOLUSD",1771570350897,0.70882935,83.707,83.683,0.65472126]
["bitfinex","SOLUSD",1771570351105,0.70882935,83.699,83.665,5.4]
["bitfinex","SOLUSD",1771570351313,0.70882935,83.699,83.662,11.95285792]
["bitfinex","SOLUSD",1771570352379,0.70882935,83.699,83.663,5.4]
["bitfinex","SOLUSD",1771570352598,3.70513916,83.69,83.663,5.4]
["bitfinex","SOLUSD",1771570352903,0.70882935,83.689,83.663,5.4]
["bitfinex","SOLUSD",1771570353103,0.70882935,83.689,83.665,11.95242933]
["bitfinex","SOLUSD",1771570353302,0.70882935,83.689,83.666,0.65472126]
["bitfinex","SOLUSD",1771570354808,0.70882935,83.689,83.668,0.65472126]
["bitfinex","SOLUSD",1771570356490,0.70882935,83.689,83.671,0.65472126]
["bitfinex","SOLUSD",1771570361790,0.68650842,83.694,83.671,11.95146349]
["bitfinex","SOLUSD",1771570362099,0.68650842,83.698,83.672,0.711195]
["bitfinex","SOLUSD",1771570362300,0.68650842,83.703,83.681,0.711195]
["bitfinex","SOLUSD",1771570362509,11.94614677,83.709,83.691,0.711195]
["bitfinex","SOLUSD",1771570366409,0.68650842,83.717,83.691,0.711195]
["bitfinex","SOLUSD",1771570367313,0.1,83.73,83.71,3.70513916]
["bitfinex","SOLUSD",1771570367503,0.1,83.73,83.711,0.711195]
["bitfinex","SOLUSD",1771570376309,0.78650842,83.73,83.711,0.711195]
["bitfinex","SOLUSD",1771570378128,0.1,83.73,83.711,0.711195]
["bitfinex","SOLUSD",1771570380013,0.1,83.73,83.707,5.4]
["bitfinex","SOLUSD",1771570380014,0.68650842,83.729,83.707,5.4]
["bitfinex","SOLUSD",1771570380326,0.68650842,83.729,83.707,18.05759625]
["bitfinex","SOLUSD",1771570380823,0.68650842,83.729,83.708,0.711195]
["bitfinex","SOLUSD",1771570383210,0.68650842,83.729,83.709,0.70227344]
["bitfinex","SOLUSD",1771570383410,0.68650842,83.729,83.71,4.4074126]
["bitfinex","SOLUSD",1771570383930,0.68650842,83.729,83.71,3.70513916]
["bitfinex","SOLUSD",1771570384133,0.68650842,83.729,83.711,0.70227344]
["bitfinex","SOLUSD",1771570384725,0.68650842,83.729,83.708,5.4]
["bitfinex","SOLUSD",1771570387636,0.68650842,83.729,83.71,3.70513916]
["bitfinex","SOLUSD",1771570388128,0.68650842,83.729,83.709,11.94614677]
["bitfinex","SOLUSD",1771570389114,0.68650842,83.729,83.709,17.34614677]
["bitfinex","SOLUSD",1771570390245,0.68650842,83.729,83.63,103.9]
["bitfinex","SOLUSD",1771570390246,0.73313378,83.727,83.69,3.70513916]
["bitfinex","SOLUSD",1771570390423,0.73313378,83.727,83.691,1.80020152]
["bitfinex","SOLUSD",1771570390915,0.73313378,83.719,83.691,1.80020152]
["bitfinex","SOLUSD",1771570391557,0.73313378,83.717,83.691,1.80020152]
["bitfinex","SOLUSD",1771570393424,0.73313378,83.717,83.692,0.70020152]
["bitfinex","SOLUSD",1771570395129,0.73313378,83.715,83.692,0.70020152]
["bitfinex","SOLUSD",1771570396730,0.73313378,83.713,83.69,3.70513916]
["bitfinex","SOLUSD",1771570397041,0.73313378,83.713,83.691,0.70020152]
["bitfinex","SOLUSD",1771570398940,11.94357853,83.727,83.701,0.70020152]
["bitfinex","SOLUSD",1771570399136,11.94357853,83.727,83.7,3.70513916]
["bitfinex","SOLUSD",1771570399137,0.73313378,83.726,83.707,0.70020152]
["bitfinex","SOLUSD",1771570400029,0.73313378,83.726,83.71,4.40534068]
["bitfinex","SOLUSD",1771570400224,0.73313378,83.726,83.711,0.70020152]
["bitfinex","SOLUSD",1771570400648,0.1,83.73,83.711,0.70020152]
["bitfinex","SOLUSD",1771570403829,0.1,83.73,83.713,0.70020152]
["bitfinex","SOLUSD",1771570405447,0.1,83.73,83.712,13.04571865]
["bitfinex","SOLUSD",1771570405448,0.1,83.73,83.715,0.70020152]
["bitfinex","SOLUSD",1771570407043,0.1,83.73,83.717,0.70020152]
["bitfinex","SOLUSD",1771570409352,0.1,83.73,83.718,0.70020152]
["bitfinex","SOLUSD",1771570410162,0.73313378,83.729,83.716,1.1]
["bitfinex","SOLUSD",1771570410360,0.73313378,83.729,83.716,0.76152669]
["bitfinex","SOLUSD",1771570410675,0.1,83.73,83.717,0.70020152]
["bitfinex","SOLUSD",1771570413079,0.73313378,83.729,83.717,0.46152669]
["bitfinex","SOLUSD",1771570413242,0.73313378,83.729,83.702,0.70020152]
["bitfinex","SOLUSD",1771570413441,0.73313378,83.719,83.702,0.70020152]
["bitfinex","SOLUSD",1771570413641,0.1,83.73,83.704,0.70020152]
["bitfinex","SOLUSD",1771570413843,3.80305147,83.73,83.704,0.70020152]
["bitfinex","SOLUSD",1771570414250,0.73313378,83.729,83.704,0.70020152]
["bitfinex","SOLUSD",1771570414944,0.73313378,83.729,83.706,0.70020152]
["bitfinex","SOLUSD",1771570418857,0.71354927,83.727,83.707,0.4]
["bitfinex","SOLUSD",1771570419361,0.71354927,83.727,83.707,1.0908427]
["bitfinex","SOLUSD",1771570419963,0.71354927,83.727,83.708,0.6908427]
["bitfinex","SOLUSD",1771570422362,0.71354927,83.727,83.708,12.63703572]
["bitfinex","SOLUSD",1771570422567,0.71354927,83.727,83.709,0.6908427]
["bitfinex","SOLUSD",1771570431479,0.71354927,83.727,83.705,0.6908427]
["bitfinex","SOLUSD",1771570436787,0.71354927,83.727,83.708,0.6908427]
["bitfinex","SOLUSD",1771570439290,0.1,83.73,83.71,0.6908427]
["bitfinex","SOLUSD",1771570439468,0.81354927,83.73,83.71,0.6908427]
["bitfinex","SOLUSD",1771570441189,0.1,83.74,83.712,0.6908427]
["bitfinex","SOLUSD",1771570441387,0.1,83.74,83.714,0.6908427]
["bitfinex","SOLUSD",1771570441690,3.80305147,83.74,83.714,0.6908427]
["bitfinex","SOLUSD",1771570442487,0.1,83.74,83.714,0.6908427]
["bitfinex","SOLUSD",1771570443786,0.1,83.74,83.716,0.70656352]
["bitfinex","SOLUSD",1771570444184,0.71970421,83.739,83.716,0.70656352]
["bitfinex","SOLUSD",1771570446682,0.71970421,83.729,83.712,1.10656352]
["bitfinex","SOLUSD",1771570447088,0.71970421,83.729,83.712,0.4]
["bitfinex","SOLUSD",1771570448513,0.71970421,83.729,83.709,11.94604489]
["bitfinex","SOLUSD",1771570448685,0.71970421,83.729,83.703,11.94687568]
["bitfinex","SOLUSD",1771570449182,0.71970421,83.729,83.704,0.68852039]
["bitfinex","SOLUSD",1771570450302,0.71970421,83.729,83.705,1.08852039]
["bitfinex","SOLUSD",1771570451505,0.71970421,83.729,83.706,0.68852039]
["bitfinex","SOLUSD",1771570454506,0.71970421,83.729,83.707,0.68852039]
["bitfinex","SOLUSD",1771570456707,0.71970421,83.729,83.708,0.68852039]
["bitfinex","SOLUSD",1771570457800,0.71970421,83.729,83.71,0.68852039]
["bitfinex","SOLUSD",1771570461207,0.72985975,83.727,83.705,0.68852039]
["bitfinex","SOLUSD",1771570462390,0.72985975,83.719,83.705,0.68852039]
["bitfinex","SOLUSD",1771570462913,0.72985975,83.719,83.694,11.94819469]
["bitfinex","SOLUSD",1771570464794,0.72985975,83.719,83.695,0.68852039]
["bitfinex","SOLUSD",1771570466213,0.72985975,83.719,83.696,0.4]
["bitfinex","SOLUSD",1771570466519,0.72985975,83.719,83.697,0.68852039]
["bitfinex","SOLUSD",1771570474007,0.72985975,83.709,83.673,0.68852039]
["bitfinex","SOLUSD",1771570474211,0.72985975,83.699,83.673,0.68852039]
["bitfinex","SOLUSD",1771570474414,0.72985975,83.699,83.675,0.68852039]
["bitfinex","SOLUSD",1771570478229,0.73979498,83.689,83.675,0.4]
["bitfinex","SOLUSD",1771570478434,0.73979498,83.689,83.672,0.76796626]
["bitfinex","SOLUSD",1771570479320,0.73979498,83.695,83.672,0.76796626]
["bitfinex","SOLUSD",1771570479521,0.73979498,83.695,83.659,29.88307517]
["bitfinex","SOLUSD",1771570479522,11.94186699,83.739,83.681,0.76796626]
["bitfinex","SOLUSD",1771570479724,3.70458757,83.73,83.691,0.76796626]
["bitfinex","SOLUSD",1771570480132,11.94329324,83.729,83.692,11.94857334]
["bitfinex","SOLUSD",1771570480317,11.94329324,83.729,83.693,0.76796626]
["bitfinex","SOLUSD",1771570481414,51.460308,83.76,83.701,0.76796626]
["bitfinex","SOLUSD",1771570481415,11.9420096,83.738,83.701,0.76796626]
["bitfinex","SOLUSD",1771570481730,0.73979498,83.729,83.701,0.76796626]
["bitfinex","SOLUSD",1771570485822,0.1,83.74,83.703,0.76796626]
["bitfinex","SOLUSD",1771570485823,4.54438255,83.74,83.703,0.76796626]
["bitfinex","SOLUSD",1771570486037,0.73979498,83.739,83.703,0.76796626]
["bitfinex","SOLUSD",1771570487522,0.73979498,83.737,83.705,0.76796626]
["bitfinex","SOLUSD",1771570489224,0.73979498,83.729,83.705,0.76796626]
["bitfinex","SOLUSD",1771570490028,0.73979498,83.729,83.707,0.76796626]
["bitfinex","SOLUSD",1771570490936,3.70458757,83.73,83.694,0.4]
["bitfinex","SOLUSD",1771570490937,0.73979498,83.725,83.695,0.76796626]
["bitfinex","SOLUSD",1771570491130,0.73979498,83.736,83.696,0.76796626]
["bitfinex","SOLUSD",1771570491327,0.73979498,83.736,83.7,3.70458757]
["bitfinex","SOLUSD",1771570491527,11.94199293,83.739,83.701,0.76796626]
["bitfinex","SOLUSD",1771570491729,0.73979498,83.738,83.701,0.76796626]
["bitfinex","SOLUSD",1771570495947,0.73979498,83.736,83.704,0.76796626]
["bitfinex","SOLUSD",1771570497049,10.28447206,83.737,83.705,11.94671763]
["bitfinex","SOLUSD",1771570497258,10.28447206,83.737,83.706,0.76796626]
["bitfinex","SOLUSD",1771570499138,0.12544803,83.736,83.707,11.94643219]
["bitfinex","SOLUSD",1771570499347,0.12544803,83.736,83.708,0.76796626]
["bitfinex","SOLUSD",1771570501149,0.1,83.74,83.712,0.76796626]
["bitfinex","SOLUSD",1771570501452,0.1,83.74,83.714,0.76796626]
["bitfinex","SOLUSD",1771570502154,0.1,83.74,83.716,0.76796626]
["bitfinex","SOLUSD",1771570503850,1.5381077,83.75,83.712,0.79369447]
["bitfinex","SOLUSD",1771570507048,13.47848319,83.75,83.713,11.94557595]
["bitfinex","SOLUSD",1771570507252,3.70458757,83.74,83.714,0.79369447]
["bitfinex","SOLUSD",1771570507455,3.70458757,83.73,83.708,0.79369447]
["bitfinex","SOLUSD",1771570510144,1.30711244,83.73,83.707,0.79369447]
["bitfinex","SOLUSD",1771570512862,0.02132534,83.733,83.707,0.79369447]
["bitfinex","SOLUSD",1771570514442,0.02132534,83.733,83.709,0.79369447]
["bitfinex","SOLUSD",1771570515864,0.02514523,83.729,83.709,0.79369447]
["bitfinex","SOLUSD",1771570518568,3.70458757,83.76,83.711,0.79369447]
["bitfinex","SOLUSD",1771570518569,0.02881209,83.735,83.711,0.79369447]
["bitfinex","SOLUSD",1771570519952,0.03002388,83.744,83.713,0.79369447]
["bitfinex","SOLUSD",1771570521063,0.03237739,83.748,83.713,0.79369447]
["bitfinex","SOLUSD",1771570522546,0.03237739,83.748,83.714,41.80901641]
["bitfinex","SOLUSD",1771570522748,0.03237739,83.748,83.715,0.79369447]
["bitfinex","SOLUSD",1771570525571,0.03237739,83.748,83.718,0.79369447]
["bitfinex","SOLUSD",1771570525773,0.03237739,83.748,83.72,0.79369447]
["bitfinex","SOLUSD",1771570527465,0.03237739,83.748,83.722,0.79369447]
["bitfinex","SOLUSD",1771570530081,0.2525471,83.759,83.732,0.79369447]
["bitfinex","SOLUSD",1771570530258,3.70222333,83.77,83.732,0.79369447]
["bitfinex","SOLUSD",1771570530577,3.80222333,83.79,83.751,0.79369447]
["bitfinex","SOLUSD",1771570530578,11.93488899,83.788,83.751,0.79369447]
["bitfinex","SOLUSD",1771570531265,3.844533,83.79,83.751,0.79369447]
["bitfinex","SOLUSD",1771570531467,3.80222333,83.79,83.751,0.79369447]
["bitfinex","SOLUSD",1771570532264,0.77788968,83.769,83.723,0.28432314]
["bitfinex","SOLUSD",1771570532468,0.77788968,83.769,83.727,0.28432314]
["bitfinex","SOLUSD",1771570532669,0.77788968,83.769,83.731,0.28432314]
["bitfinex","SOLUSD",1771570533475,0.77788968,83.769,83.732,11.94286533]
["bitfinex","SOLUSD",1771570534064,0.77788968,83.775,83.732,41.80002866]
["bitfinex","SOLUSD",1771570534273,0.77788968,83.775,83.742,0.72944579]
["bitfinex","SOLUSD",1771570535158,0.77788968,83.775,83.744,0.72944579]
["bitfinex","SOLUSD",1771570535374,0.77788968,83.769,83.744,0.72944579]
["bitfinex","SOLUSD",1771570536582,0.77788968,83.749,83.722,0.72944579]
["bitfinex","SOLUSD",1771570536876,0.77788968,83.749,83.724,0.72944579]
["bitfinex","SOLUSD",1771570537675,0.77788968,83.749,83.725,11.94386383]
["bitfinex","SOLUSD",1771570537879,0.77788968,83.749,83.726,0.75393632]
["bitfinex","SOLUSD",1771570539076,11.93985584,83.754,83.711,11.94581788]
["bitfinex","SOLUSD",1771570539077,0.79723639,83.739,83.711,11.94581788]
["bitfinex","SOLUSD",1771570539287,0.79723639,83.739,83.712,0.75393632]
["bitfinex","SOLUSD",1771570539672,4.49945972,83.73,83.712,0.75393632]
["bitfinex","SOLUSD",1771570539970,0.79723639,83.729,83.712,0.75393632]
["bitfinex","SOLUSD",1771570540465,0.79723639,83.729,83.707,0.75393632]
["bitfinex","SOLUSD",1771570542283,0.79723639,83.748,83.711,0.75393632]
["bitfinex","SOLUSD",1771570542465,11.93987081,83.753,83.711,0.75393632]
["bitfinex","SOLUSD",1771570542783,0.79723639,83.752,83.711,0.75393632]
["bitfinex","SOLUSD",1771570543163,11.93987081,83.753,83.711,0.75393632]
["bitfinex","SOLUSD",1771570543164,0.79723639,83.758,83.711,0.75393632]
["bitfinex","SOLUSD",1771570545286,0.79723639,83.756,83.713,0.75393632]
["bitfinex","SOLUSD",1771570545772,3.70222333,83.75,83.713,0.75393632]
["bitfinex","SOLUSD",1771570546084,0.79723639,83.749,83.713,0.75393632]
["bitfinex","SOLUSD",1771570546582,0.79723639,83.749,83.715,0.75393632]
["bitfinex","SOLUSD",1771570547587,0.79723639,83.749,83.717,0.75393632]
["bitfinex","SOLUSD",1771570552269,0.79723639,83.749,83.72,0.75393632]
["bitfinex","SOLUSD",1771570554597,0.79723639,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1771570554764,0.79723639,83.749,83.722,0.75393632]
["bitfinex","SOLUSD",1771570557992,0.79723639,83.749,83.724,0.75393632]
["bitfinex","SOLUSD",1771570558286,0.79723639,83.749,83.725,0.75393632]
["bitfinex","SOLUSD",1771570562601,0.79723639,83.749,83.726,11.94372118]
["bitfinex","SOLUSD",1771570562800,0.79723639,83.749,83.727,0.75393632]
["bitfinex","SOLUSD",1771570564174,0.79723639,83.749,83.728,11.94343588]
["bitfinex","SOLUSD",1771570565780,0.79723639,83.749,83.729,0.80538741]
["bitfinex","SOLUSD",1771570566801,0.79723639,83.749,83.731,0.80538741]
["bitfinex","SOLUSD",1771570567282,0.78001189,83.755,83.731,0.80538741]
["bitfinex","SOLUSD",1771570567881,0.78001189,83.753,83.731,0.80538741]
["bitfinex","SOLUSD",1771570568094,0.78001189,83.749,83.731,0.80538741]
["bitfinex","SOLUSD",1771570576307,0.78001189,83.749,83.726,0.83119857]
["bitfinex","SOLUSD",1771570577708,0.78001189,83.749,83.728,0.83119857]
["bitfinex","SOLUSD",1771570581412,0.78001189,83.749,83.73,0.83119857]
["bitfinex","SOLUSD",1771570584396,0.78001189,83.749,83.732,0.83119857]
["bitfinex","SOLUSD",1771570591417,0.78001189,83.749,83.733,11.9427227]
["bitfinex","SOLUSD",1771570591720,0.78001189,83.758,83.734,0.83119857]
["bitfinex","SOLUSD",1771570591924,0.78001189,83.762,83.734,0.83119857]
["bitfinex","SOLUSD",1771570592119,11.93873043,83.761,83.734,0.83119857]
["bitfinex","SOLUSD",1771570592311,0.78001189,83.759,83.734,0.83119857]
["bitfinex","SOLUSD",1771570595823,0.78001189,83.757,83.734,0.83119857]
["bitfinex","SOLUSD",1771570597023,0.78001189,83.757,83.736,0.82852334]
["bitfinex","SOLUSD",1771570601306,0.79557924,83.749,83.725,0.82852334]
["bitfinex","SOLUSD",1771570601511,0.79557924,83.749,83.724,11.94400649]
["bitfinex","SOLUSD",1771570601710,0.79557924,83.749,83.724,12.77252983]
["bitfinex","SOLUSD",1771570601933,0.79557924,83.749,83.725,0.82852334]
["bitfinex","SOLUSD",1771570602532,0.79557924,83.749,83.727,0.82852334]
["bitfinex","SOLUSD",1771570604320,0.79557924,83.749,83.728,11.94343588]
["bitfinex","SOLUSD",1771570604632,0.79557924,83.749,83.728,12.77195922]
["bitfinex","SOLUSD",1771570605616,0.79557924,83.749,83.729,0.82852334]
["bitfinex","SOLUSD",1771570607033,0.79557924,83.749,83.72,0.4]
["bitfinex","SOLUSD",1771570607034,0.79557924,83.739,83.72,0.4]
["bitfinex","SOLUSD",1771570607238,0.79557924,83.739,83.721,11.94443449]
["bitfinex","SOLUSD",1771570607912,0.79557924,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1771570608113,0.79557924,83.739,83.701,41.81550996]
["bitfinex","SOLUSD",1771570609018,0.79557924,83.739,83.703,11.94700309]
["bitfinex","SOLUSD",1771570609352,0.79557924,83.739,83.704,0.82852334]
["bitfinex","SOLUSD",1771570611532,0.79557924,83.739,83.705,11.94671763]
["bitfinex","SOLUSD",1771570611737,0.79557924,83.739,83.706,0.82852334]
["bitfinex","SOLUSD",1771570613332,0.79557924,83.739,83.708,0.82852334]
["bitfinex","SOLUSD",1771570613520,0.79557924,83.737,83.708,0.82852334]
["bitfinex","SOLUSD",1771570613834,3.70210749,83.73,83.708,0.82852334]
["bitfinex","SOLUSD",1771570614038,4.49768673,83.73,83.708,0.82852334]
["bitfinex","SOLUSD",1771570614341,0.79557924,83.729,83.708,0.82852334]
["bitfinex","SOLUSD",1771570617522,0.79557924,83.729,83.71,0.82852334]
["bitfinex","SOLUSD",1771570621340,0.79557924,83.729,83.711,11.94586135]
["bitfinex","SOLUSD",1771570621648,0.79557924,83.739,83.712,0.82852334]
["bitfinex","SOLUSD",1771570623834,11.9390155,83.759,83.715,0.81363517]
["bitfinex","SOLUSD",1771570624152,3.70210749,83.77,83.731,0.81363517]
["bitfinex","SOLUSD",1771570624731,3.70210749,83.76,83.731,0.81363517]
["bitfinex","SOLUSD",1771570625446,3.70210749,83.75,83.731,0.81363517]
["bitfinex","SOLUSD",1771570626135,0.78936019,83.749,83.732,0.81363517]
["bitfinex","SOLUSD",1771570631851,0.78936019,83.749,83.728,0.78686554]
["bitfinex","SOLUSD",1771570634155,0.78936019,83.749,83.73,0.78686554]
["bitfinex","SOLUSD",1771570641258,0.78936019,83.749,83.731,11.94300796]
["bitfinex","SOLUSD",1771570641763,0.78936019,83.749,83.732,0.78686554]
["bitfinex","SOLUSD",1771570651576,0.78936019,83.749,83.733,11.9427227]
["bitfinex","SOLUSD",1771570651785,0.77674332,83.758,83.734,0.78686554]
["bitfinex","SOLUSD",1771570652572,0.77674332,83.758,83.736,0.78686554]
["bitfinex","SOLUSD",1771570653462,3.70209984,83.76,83.736,0.78686554]
["bitfinex","SOLUSD",1771570653777,4.47884316,83.76,83.737,11.94215221]
["bitfinex","SOLUSD",1771570653978,0.77674332,83.759,83.738,0.78686554]
["bitfinex","SOLUSD",1771570656171,0.77674332,83.759,83.74,7.43e-06]
["bitfinex","SOLUSD",1771570663000,3.70209984,83.75,83.725,11.94386383]
["bitfinex","SOLUSD",1771570663176,0.78224605,83.749,83.725,11.94386383]
["bitfinex","SOLUSD",1771570664273,0.78224605,83.749,83.714,41.80901641]
["bitfinex","SOLUSD",1771570664981,0.78224605,83.749,83.715,0.80990916]
["bitfinex","SOLUSD",1771570666393,0.78224605,83.749,83.717,0.80990916]
["bitfinex","SOLUSD",1771570666993,0.78224605,83.749,83.72,3.70209984]
["bitfinex","SOLUSD",1771570667189,0.78224605,83.749,83.721,0.80990916]
["bitfinex","SOLUSD",1771570667579,0.78224605,83.765,83.721,0.80990916]
["bitfinex","SOLUSD",1771570667978,0.78224605,83.765,83.723,0.80990916]
["bitfinex","SOLUSD",1771570669891,0.78224605,83.765,83.725,0.80990916]
["bitfinex","SOLUSD",1771570670516,0.78224605,83.765,83.731,0.80990916]
["bitfinex","SOLUSD",1771570672898,0.78224605,83.765,83.73,3.70209984]
["bitfinex","SOLUSD",1771570672899,0.78224605,83.765,83.733,0.80990916]
["bitfinex","SOLUSD",1771570673110,11.9365512,83.777,83.741,0.80990916]
["bitfinex","SOLUSD",1771570673407,0.78224605,83.776,83.741,0.80990916]
["bitfinex","SOLUSD",1771570674407,0.78224605,83.776,83.743,0.80990916]
["bitfinex","SOLUSD",1771570676804,0.78224605,83.776,83.744,11.94115399]
["bitfinex","SOLUSD",1771570677006,0.78224605,83.776,83.745,0.80990916]
["bitfinex","SOLUSD",1771570680408,0.88224605,83.79,83.761,0.80990916]
["bitfinex","SOLUSD",1771570681715,0.1,83.79,83.761,0.80990916]
["bitfinex","SOLUSD",1771570681919,0.1,83.79,83.771,0.80990916]
["bitfinex","SOLUSD",1771570682114,0.1,83.79,83.746,101.49738493]
["bitfinex","SOLUSD",1771570682115,0.1,83.81,83.78,3.70209984]
["bitfinex","SOLUSD",1771570682416,0.1,83.81,83.781,11.93588045]
["bitfinex","SOLUSD",1771570682713,0.88224605,83.81,83.781,11.93588045]
["bitfinex","SOLUSD",1771570683010,0.78224605,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1771570683195,0.8446125,83.799,83.781,11.93588045]
["bitfinex","SOLUSD",1771570684408,0.8446125,83.799,83.782,0.78207308]
["bitfinex","SOLUSD",1771570684613,0.8446125,83.803,83.784,0.78207308]
["bitfinex","SOLUSD",1771570685113,0.8446125,83.803,83.78,0.78207308]
["bitfinex","SOLUSD",1771570685719,0.8446125,83.803,83.776,0.78403004]
["bitfinex","SOLUSD",1771570687493,0.8458903,83.807,83.778,0.78976087]
["bitfinex","SOLUSD",1771570687693,0.8458903,83.807,83.781,0.78976087]
["bitfinex","SOLUSD",1771570691224,0.8458903,83.805,83.779,0.79710031]
["bitfinex","SOLUSD",1771570692420,0.8458903,83.805,83.778,0.4]
["bitfinex","SOLUSD",1771570692421,0.8458903,83.799,83.778,0.4]
["bitfinex","SOLUSD",1771570692630,0.8458903,83.799,83.768,11.93772759]
["bitfinex","SOLUSD",1771570692806,0.8458903,83.799,83.768,12.73662383]
["bitfinex","SOLUSD",1771570693009,0.8458903,83.799,83.768,0.79889624]
["bitfinex","SOLUSD",1771570693624,3.70209984,83.79,83.763,12.7380954]
["bitfinex","SOLUSD",1771570693827,0.8458903,83.789,83.763,11.93840959]
["bitfinex","SOLUSD",1771570694832,0.8458903,83.789,83.759,11.93899992]
["bitfinex","SOLUSD",1771570695130,0.8458903,83.789,83.76,0.80046804]
["bitfinex","SOLUSD",1771570695314,0.8458903,83.789,83.761,0.80124015]
["bitfinex","SOLUSD",1771570699639,0.8458903,83.787,83.757,0.80423016]
["bitfinex","SOLUSD",1771570702041,0.8458903,83.787,83.759,0.80568069]
["bitfinex","SOLUSD",1771570705315,0.8458903,83.787,83.76,15.64097281]
["bitfinex","SOLUSD",1771570705515,0.8458903,83.787,83.761,0.80847244]
["bitfinex","SOLUSD",1771570710035,0.8458903,83.787,83.763,0.80946451]
["bitfinex","SOLUSD",1771570713935,0.8458903,83.787,83.765,0.80946451]
["bitfinex","SOLUSD",1771570718439,11.93516816,83.786,83.765,0.80946451]
["bitfinex","SOLUSD",1771570718642,0.79230437,83.785,83.765,0.80946451]
["bitfinex","SOLUSD",1771570718824,0.79230437,83.785,83.755,0.81732861]
["bitfinex","SOLUSD",1771570722148,0.79230437,83.785,83.757,0.81961187]
["bitfinex","SOLUSD",1771570722447,0.79230437,83.783,83.757,0.81961187]
["bitfinex","SOLUSD",1771570733063,0.79230437,83.788,83.761,0.82487056]
["bitfinex","SOLUSD",1771570735161,0.79230437,83.786,83.752,0.82632098]
["bitfinex","SOLUSD",1771570735358,0.79230437,83.779,83.742,0.82632098]
["bitfinex","SOLUSD",1771570737959,0.79230437,83.779,83.751,0.82728211]
["bitfinex","SOLUSD",1771570740747,0.79230437,83.777,83.753,0.82866673]
["bitfinex","SOLUSD",1771570745471,0.79230437,83.777,83.755,0.79990166]
["bitfinex","SOLUSD",1771570754367,0.79230437,83.777,83.757,0.82909141]
["bitfinex","SOLUSD",1771570756182,11.93474083,83.789,83.76,3.698821]
["bitfinex","SOLUSD",1771570756358,11.93474083,83.789,83.761,0.82909141]
["bitfinex","SOLUSD",1771570756558,12.76628665,83.789,83.761,0.82909141]
["bitfinex","SOLUSD",1771570756858,0.83154582,83.788,83.761,0.82909141]
["bitfinex","SOLUSD",1771570759770,0.83154582,83.788,83.763,0.82909141]
["bitfinex","SOLUSD",1771570760868,0.83154582,83.788,83.765,0.82909141]
["bitfinex","SOLUSD",1771570765381,0.83154582,83.788,83.766,11.93801781]
["bitfinex","SOLUSD",1771570768086,0.83154582,83.788,83.766,0.82909141]
["bitfinex","SOLUSD",1771570774889,0.83154582,83.779,83.726,0.82909141]
["bitfinex","SOLUSD",1771570775076,0.83154582,83.779,83.741,0.82909141]
["bitfinex","SOLUSD",1771570776168,3.69919898,83.79,83.761,0.82909141]
["bitfinex","SOLUSD",1771570776375,0.83154582,83.789,83.761,0.82909141]
["bitfinex","SOLUSD",1771570777381,0.83154582,83.789,83.763,0.8147777]
["bitfinex","SOLUSD",1771570777582,0.81506366,83.788,83.763,0.8147777]
["bitfinex","SOLUSD",1771570784493,0.81506366,83.788,83.765,0.8147777]
["bitfinex","SOLUSD",1771570785286,0.81506366,83.799,83.767,0.8147777]
["bitfinex","SOLUSD",1771570785491,0.81506366,83.799,83.771,0.8147777]
["bitfinex","SOLUSD",1771570786674,0.81506366,83.808,83.781,0.8147777]
["bitfinex","SOLUSD",1771570788198,0.81506366,83.808,83.783,0.8147777]
["bitfinex","SOLUSD",1771570788393,0.81506366,83.808,83.79,3.69919898]
["bitfinex","SOLUSD",1771570788699,11.93189275,83.809,83.791,0.8147777]
["bitfinex","SOLUSD",1771570788895,0.81506366,83.808,83.791,0.8147777]
["bitfinex","SOLUSD",1771570789194,0.1,83.81,83.801,0.8147777]
["bitfinex","SOLUSD",1771570789394,12.03033072,83.82,83.801,0.8147777]
["bitfinex","SOLUSD",1771570789592,12.03033072,83.82,83.761,3.69383402]
["bitfinex","SOLUSD",1771570789593,47.70902226,83.842,83.781,0.8147777]
["bitfinex","SOLUSD",1771570789792,3.69919898,83.82,83.782,11.93573798]
["bitfinex","SOLUSD",1771570790000,3.69919898,83.82,83.783,0.8147777]
["bitfinex","SOLUSD",1771570791398,0.28432314,83.841,83.784,11.93545306]
["bitfinex","SOLUSD",1771570791599,0.81506366,83.819,83.785,0.8147777]
["bitfinex","SOLUSD",1771570793500,0.81506366,83.809,83.785,0.8147777]
["bitfinex","SOLUSD",1771570794802,0.81506366,83.809,83.786,0.8147777]
["bitfinex","SOLUSD",1771570798113,0.81506366,83.807,83.762,0.8147777]
["bitfinex","SOLUSD",1771570798312,0.81506366,83.807,83.771,0.8147777]
["bitfinex","SOLUSD",1771570799004,0.81506366,83.807,83.78,3.69919898]
["bitfinex","SOLUSD",1771570799209,0.81506366,83.807,83.781,0.8147777]
["bitfinex","SOLUSD",1771570800708,0.81506366,83.805,83.781,0.8147777]
["bitfinex","SOLUSD",1771570800907,3.69919898,83.81,83.76,3.69919898]
["bitfinex","SOLUSD",1771570800908,0.81506366,83.815,83.791,0.8147777]
["bitfinex","SOLUSD",1771570801491,0.81506366,83.827,83.801,0.8147777]
["bitfinex","SOLUSD",1771570802992,0.85947959,83.825,83.801,0.8147777]
["bitfinex","SOLUSD",1771570803411,0.85947959,83.819,83.794,0.84038754]
["bitfinex","SOLUSD",1771570805022,0.85947959,83.817,83.794,0.84038754]
["bitfinex","SOLUSD",1771570805331,0.85947959,83.817,83.795,11.93388627]
["bitfinex","SOLUSD",1771570805519,0.85947959,83.817,83.796,0.84038754]
["bitfinex","SOLUSD",1771570806119,0.85947959,83.829,83.801,0.84038754]
["bitfinex","SOLUSD",1771570806322,12.78852562,83.829,83.801,0.84038754]
["bitfinex","SOLUSD",1771570806519,0.85947959,83.828,83.801,0.84038754]
["bitfinex","SOLUSD",1771570809539,0.89120503,83.826,83.801,0.84038754]
["bitfinex","SOLUSD",1771570811823,0.89120503,83.824,83.802,0.8367103]
["bitfinex","SOLUSD",1771570814244,0.89120503,83.819,83.788,0.8367103]
["bitfinex","SOLUSD",1771570814922,0.89120503,83.819,83.785,11.93519613]
["bitfinex","SOLUSD",1771570815120,0.89120503,83.809,83.785,11.93519613]
["bitfinex","SOLUSD",1771570815722,0.89120503,83.809,83.785,12.77190643]
["bitfinex","SOLUSD",1771570815923,0.89120503,83.809,83.772,0.8367103]
["bitfinex","SOLUSD",1771570816234,0.89120503,83.807,83.774,0.8367103]
["bitfinex","SOLUSD",1771570816835,0.89120503,83.807,83.781,0.8367103]
["bitfinex","SOLUSD",1771570817721,0.89120503,83.807,83.791,0.8367103]
["bitfinex","SOLUSD",1771570820727,3.69919898,83.82,83.791,0.8367103]
["bitfinex","SOLUSD",1771570820933,0.89120503,83.819,83.791,0.8367103]
["bitfinex","SOLUSD",1771570821348,12.82214243,83.816,83.791,0.8367103]
["bitfinex","SOLUSD",1771570821723,0.89120503,83.815,83.791,0.8367103]
["bitfinex","SOLUSD",1771570823636,0.89120503,83.815,83.793,0.8367103]
["bitfinex","SOLUSD",1771570826444,0.89120503,83.815,83.768,0.8367103]
["bitfinex","SOLUSD",1771570826626,0.89120503,83.809,83.771,0.8367103]
["bitfinex","SOLUSD",1771570828228,0.89120503,83.809,83.781,0.8367103]
["bitfinex","SOLUSD",1771570830049,0.89120503,83.808,83.782,0.8367103]
["bitfinex","SOLUSD",1771570834949,0.89120503,83.808,83.78,3.69675703]
["bitfinex","SOLUSD",1771570834950,0.89120503,83.808,83.784,0.8367103]
["bitfinex","SOLUSD",1771570839555,0.89120503,83.808,83.786,0.81769295]
["bitfinex","SOLUSD",1771570842659,0.89120503,83.808,83.788,0.81769295]
["bitfinex","SOLUSD",1771570843648,0.89120503,83.808,83.791,0.81769295]
["bitfinex","SOLUSD",1771570843953,11.93029469,83.821,83.791,0.81769295]
["bitfinex","SOLUSD",1771570844754,12.02897365,83.83,83.8,3.69675703]
["bitfinex","SOLUSD",1771570844951,12.02897365,83.83,83.801,0.81769295]
["bitfinex","SOLUSD",1771570845862,0.87474535,83.829,83.803,0.81769295]
["bitfinex","SOLUSD",1771570848844,0.87474535,83.835,83.811,0.81769295]
["bitfinex","SOLUSD",1771570852173,0.87474535,83.835,83.813,0.81769295]
["bitfinex","SOLUSD",1771570854654,0.87474535,83.835,83.815,0.81769295]
["bitfinex","SOLUSD",1771570855366,0.87474535,83.835,83.79,3.69675703]
["bitfinex","SOLUSD",1771570855367,0.87474535,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1771570856671,0.87474535,83.819,83.789,29.83676353]
["bitfinex","SOLUSD",1771570857470,0.87474535,83.819,83.79,0.81769295]
["bitfinex","SOLUSD",1771570857673,0.87474535,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1771570857973,0.87474535,83.819,83.793,0.81769295]
["bitfinex","SOLUSD",1771570860669,0.87474535,83.819,83.794,11.93402868]
["bitfinex","SOLUSD",1771570860863,0.87474535,83.819,83.795,0.81769295]
["bitfinex","SOLUSD",1771570861368,0.87474535,83.809,83.771,0.81769295]
["bitfinex","SOLUSD",1771570861674,0.87474535,83.799,83.771,0.81769295]
["bitfinex","SOLUSD",1771570862866,11.93345903,83.798,83.771,12.7549658]
["bitfinex","SOLUSD",1771570863070,0.87474535,83.797,83.771,12.7549658]
["bitfinex","SOLUSD",1771570864555,0.87474535,83.797,83.772,0.83567423]
["bitfinex","SOLUSD",1771570866864,0.87474535,83.797,83.773,11.93702028]
["bitfinex","SOLUSD",1771570867067,0.87474535,83.797,83.774,0.87430986]
["bitfinex","SOLUSD",1771570868882,0.8579026,83.808,83.781,0.87430986]
["bitfinex","SOLUSD",1771570869073,0.8579026,83.808,83.783,0.87430986]
["bitfinex","SOLUSD",1771570872864,0.8579026,83.806,83.783,0.87430986]
["bitfinex","SOLUSD",1771570875571,0.8579026,83.806,83.785,0.87430986]
["bitfinex","SOLUSD",1771570876758,29.81961239,83.838,83.8,3.69675703]
["bitfinex","SOLUSD",1771570876962,0.8579026,83.836,83.801,0.87430986]
["bitfinex","SOLUSD",1771570879279,0.8579026,83.836,83.802,11.93288942]
["bitfinex","SOLUSD",1771570879582,29.8147101,83.852,83.802,11.93288942]
["bitfinex","SOLUSD",1771570879583,0.8579026,83.829,83.803,0.87430986]
["bitfinex","SOLUSD",1771570881988,0.8579026,83.827,83.803,0.87430986]
["bitfinex","SOLUSD",1771570884187,0.8579026,83.825,83.801,11.93294799]
["bitfinex","SOLUSD",1771570886074,0.8579026,83.825,83.801,0.87430986]
["bitfinex","SOLUSD",1771570889706,0.8579026,83.825,83.801,12.80722221]
["bitfinex","SOLUSD",1771570891794,0.8579026,83.825,83.802,0.87430986]
["bitfinex","SOLUSD",1771570905219,0.8579026,83.825,83.804,0.86400799]
["bitfinex","SOLUSD",1771570907514,0.87590487,83.779,83.738,0.86400799]
["bitfinex","SOLUSD",1771570907822,3.69584049,83.77,83.738,0.86400799]
["bitfinex","SOLUSD",1771570909394,3.69584049,83.77,83.739,11.94186699]
["bitfinex","SOLUSD",1771570909599,3.69584049,83.77,83.74,0.86400799]
["bitfinex","SOLUSD",1771570910324,3.69584049,83.77,83.741,0.86400799]
["bitfinex","SOLUSD",1771570910619,11.93660287,83.776,83.743,0.86400799]
["bitfinex","SOLUSD",1771570911424,12.81250774,83.776,83.743,0.86400799]
["bitfinex","SOLUSD",1771570911923,0.87590487,83.775,83.744,11.94115399]
["bitfinex","SOLUSD",1771570912103,0.87590487,83.775,83.745,0.86400799]
["bitfinex","SOLUSD",1771570914908,0.87590487,83.775,83.747,0.86400799]
["bitfinex","SOLUSD",1771570917322,11.93474083,83.789,83.751,0.86400799]
["bitfinex","SOLUSD",1771570917827,0.87590487,83.788,83.751,0.86400799]
["bitfinex","SOLUSD",1771570924242,3.69383402,83.815,83.73,3.69584049]
["bitfinex","SOLUSD",1771570924243,33.52193805,83.82,83.761,0.86752971]
["bitfinex","SOLUSD",1771570924549,0.84363114,83.799,83.761,0.86752971]
["bitfinex","SOLUSD",1771570925835,0.84363114,83.799,83.77,3.69584049]
["bitfinex","SOLUSD",1771570926015,0.84363114,83.799,83.771,0.86752971]
["bitfinex","SOLUSD",1771570926215,0.84363114,83.789,83.761,0.86752971]
["bitfinex","SOLUSD",1771570926415,0.84363114,83.779,83.755,0.86752971]
["bitfinex","SOLUSD",1771570927331,0.92904173,83.769,83.74,11.94163027]
["bitfinex","SOLUSD",1771570927515,0.92904173,83.769,83.741,0.89201414]
["bitfinex","SOLUSD",1771570928337,0.92904173,83.767,83.741,0.89201414]
["bitfinex","SOLUSD",1771570931224,11.93801781,83.766,83.732,0.89201414]
["bitfinex","SOLUSD",1771570931548,0.92904173,83.765,83.732,0.89201414]
["bitfinex","SOLUSD",1771570933448,0.92904173,83.763,83.732,0.89201414]
["bitfinex","SOLUSD",1771570935429,0.92904173,83.761,83.732,0.89201414]
["bitfinex","SOLUSD",1771570936027,0.92904173,83.759,83.722,11.94421257]
["bitfinex","SOLUSD",1771570936353,3.98016363,83.76,83.712,0.89201414]
["bitfinex","SOLUSD",1771570936354,0.28432314,83.741,83.712,0.89201414]
["bitfinex","SOLUSD",1771570936541,0.92904173,83.738,83.712,0.89201414]
["bitfinex","SOLUSD",1771570936747,0.92904173,83.738,83.71,0.2]
["bitfinex","SOLUSD",1771570937554,0.92904173,83.736,83.71,0.2]
["bitfinex","SOLUSD",1771570937751,0.92904173,83.751,83.721,0.89201414]
["bitfinex","SOLUSD",1771570937952,0.92904173,83.751,83.731,0.89201414]
["bitfinex","SOLUSD",1771570940252,0.92904173,83.751,83.72,3.69584049]
["bitfinex","SOLUSD",1771570940464,0.92904173,83.751,83.722,0.89201414]
["bitfinex","SOLUSD",1771570943657,0.92904173,83.749,83.723,11.94414915]
["bitfinex","SOLUSD",1771570943847,0.92904173,83.749,83.723,12.83616329]
["bitfinex","SOLUSD",1771570944053,0.92904173,83.749,83.724,0.89201414]
["bitfinex","SOLUSD",1771570945463,0.92904173,83.749,83.725,11.94386383]
["bitfinex","SOLUSD",1771570945939,0.92904173,83.749,83.725,12.83587797]
["bitfinex","SOLUSD",1771570946560,0.28432314,83.744,83.71,0.2]
["bitfinex","SOLUSD",1771570946859,12.22490679,83.748,83.71,0.2]
["bitfinex","SOLUSD",1771570946860,0.92904173,83.729,83.71,0.2]
["bitfinex","SOLUSD",1771570947452,0.92904173,83.719,83.71,0.2]
["bitfinex","SOLUSD",1771570947645,0.92904173,83.719,83.7,0.2]
["bitfinex","SOLUSD",1771570954554,11.9445499,83.721,83.7,0.2]
["bitfinex","SOLUSD",1771570954555,0.90868772,83.709,83.7,0.2]
["bitfinex","SOLUSD",1771570955769,0.90900426,83.719,83.7,0.2]
["bitfinex","SOLUSD",1771570958660,0.91024699,83.709,83.69,0.2]
["bitfinex","SOLUSD",1771570960261,3.70551268,83.7,83.69,0.2]
["bitfinex","SOLUSD",1771570965683,3.70551268,83.7,83.68,0.2]
["bitfinex","SOLUSD",1771570965684,0.91228964,83.699,83.68,0.2]
["bitfinex","SOLUSD",1771570965886,3.70551268,83.69,83.68,0.2]
["bitfinex","SOLUSD",1771570967192,3.70551268,83.69,83.681,0.92261656]
["bitfinex","SOLUSD",1771570967485,0.91284196,83.695,83.681,0.92261656]
["bitfinex","SOLUSD",1771570967786,0.91284196,83.699,83.681,0.92261656]
["bitfinex","SOLUSD",1771570973292,0.91441423,83.697,83.681,0.92261656]
["bitfinex","SOLUSD",1771570988718,0.28432314,83.725,83.682,0.8611309]
["bitfinex","SOLUSD",1771570988884,0.14216157,83.719,83.682,0.8611309]
["bitfinex","SOLUSD",1771570989085,0.91833261,83.718,83.682,0.8611309]
["bitfinex","SOLUSD",1771570990399,3.70551268,83.71,83.682,0.8611309]
["bitfinex","SOLUSD",1771570991588,0.918737,83.713,83.684,0.8611309]
["bitfinex","SOLUSD",1771570992301,0.91913528,83.719,83.684,0.8611309]
["bitfinex","SOLUSD",1771570993594,0.91913528,83.719,83.685,11.9495728]
["bitfinex","SOLUSD",1771570993795,0.91913528,83.719,83.686,0.8611309]
["bitfinex","SOLUSD",1771570996608,0.91913528,83.719,83.687,11.94928722]
["bitfinex","SOLUSD",1771570996811,0.91913528,83.719,83.688,0.8611309]
["bitfinex","SOLUSD",1771570998711,0.91913528,83.719,83.69,0.8611309]
["bitfinex","SOLUSD",1771571001310,0.91913528,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1771571001616,0.91913528,83.719,83.692,0.8611309]
["bitfinex","SOLUSD",1771571003619,0.91913528,83.719,83.694,0.8611309]
["bitfinex","SOLUSD",1771571004607,0.91913528,83.719,83.695,11.94814505]
["bitfinex","SOLUSD",1771571004814,0.91913528,83.719,83.696,0.8611309]
["bitfinex","SOLUSD",1771571006917,0.91913528,83.719,83.697,11.94785954]
["bitfinex","SOLUSD",1771571007220,0.91913528,83.719,83.698,0.8611309]
["bitfinex","SOLUSD",1771571011129,0.90984389,83.717,83.688,0.8611309]
["bitfinex","SOLUSD",1771571011420,0.90938316,83.709,83.688,0.8611309]
["bitfinex","SOLUSD",1771571015423,0.90938316,83.709,83.68,0.2]
["bitfinex","SOLUSD",1771571015424,11.94628948,83.708,83.68,0.2]
["bitfinex","SOLUSD",1771571015722,0.92342551,83.699,83.68,0.2]
["bitfinex","SOLUSD",1771571016108,0.92342551,83.697,83.68,0.2]
["bitfinex","SOLUSD",1771571017922,3.70610217,83.7,83.66,1.05640601]
["bitfinex","SOLUSD",1771571017923,0.4286816,83.689,83.66,1.05640601]
["bitfinex","SOLUSD",1771571018128,3.70610217,83.68,83.661,0.85640601]
["bitfinex","SOLUSD",1771571018334,3.70610217,83.68,83.662,0.85640601]
["bitfinex","SOLUSD",1771571024127,0.43710229,83.688,83.664,0.85640601]
["bitfinex","SOLUSD",1771571024323,3.70610217,83.69,83.664,0.85640601]
["bitfinex","SOLUSD",1771571027348,0.44052016,83.692,83.664,0.85640601]
["bitfinex","SOLUSD",1771571029570,11.94871611,83.691,83.664,0.85640601]
["bitfinex","SOLUSD",1771571029734,0.44273769,83.69,83.664,0.85640601]
["bitfinex","SOLUSD",1771571029934,0.44273769,83.69,83.661,11.9530008]
["bitfinex","SOLUSD",1771571029935,0.44273769,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1771571030453,0.44273769,83.689,83.662,0.85640601]
["bitfinex","SOLUSD",1771571033459,0.44273769,83.689,83.664,0.85640601]
["bitfinex","SOLUSD",1771571037855,11.94914444,83.688,83.664,0.85640601]
["bitfinex","SOLUSD",1771571038064,0.4510513,83.687,83.664,0.85640601]
["bitfinex","SOLUSD",1771571040466,0.45398603,83.685,83.664,0.85640601]
["bitfinex","SOLUSD",1771571042159,0.45398603,83.685,83.665,11.95242933]
["bitfinex","SOLUSD",1771571042351,0.45398603,83.685,83.666,0.85640601]
["bitfinex","SOLUSD",1771571043443,0.45774214,83.689,83.666,0.85640601]
["bitfinex","SOLUSD",1771571044644,4.1647557,83.7,83.668,0.88835872]
["bitfinex","SOLUSD",1771571044872,0.45865353,83.699,83.668,0.88835872]
["bitfinex","SOLUSD",1771571048465,0.45865353,83.699,83.67,0.9537595]
["bitfinex","SOLUSD",1771571050267,0.46477403,83.697,83.67,0.9537595]
["bitfinex","SOLUSD",1771571054070,0.46477403,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1771571054268,0.46477403,83.697,83.672,0.9537595]
["bitfinex","SOLUSD",1771571057159,11.94703077,83.703,83.674,0.9537595]
["bitfinex","SOLUSD",1771571057756,0.45781843,83.702,83.674,0.9537595]
["bitfinex","SOLUSD",1771571058554,29.85494529,83.739,83.681,0.9537595]
["bitfinex","SOLUSD",1771571058856,47.743259,83.782,83.675,41.82850313]
["bitfinex","SOLUSD",1771571058857,0.45615217,83.759,83.711,0.9537595]
["bitfinex","SOLUSD",1771571059055,0.45615217,83.759,83.721,0.9537595]
["bitfinex","SOLUSD",1771571059665,0.45615217,83.759,83.73,3.70610217]
["bitfinex","SOLUSD",1771571059855,0.45615217,83.759,83.731,0.9537595]
["bitfinex","SOLUSD",1771571060258,0.45285347,83.769,83.741,0.9537595]
["bitfinex","SOLUSD",1771571060656,0.45285347,83.769,83.741,12.89532114]
["bitfinex","SOLUSD",1771571061863,0.45285347,83.769,83.742,0.9537595]
["bitfinex","SOLUSD",1771571065271,0.28432314,83.769,83.743,11.94129658]
["bitfinex","SOLUSD",1771571065470,0.28432314,83.769,83.744,0.9537595]
["bitfinex","SOLUSD",1771571065671,0.44495779,83.768,83.744,0.9537595]
["bitfinex","SOLUSD",1771571066580,0.44342985,83.767,83.744,0.9537595]
["bitfinex","SOLUSD",1771571068980,11.93773278,83.768,83.744,0.9537595]
["bitfinex","SOLUSD",1771571069178,3.70610217,83.76,83.744,0.9537595]
["bitfinex","SOLUSD",1771571075893,3.70141976,83.76,83.744,0.9537595]
["bitfinex","SOLUSD",1771571080794,11.934783,83.789,83.751,0.8823787]
["bitfinex","SOLUSD",1771571081783,11.93532917,83.785,83.751,0.8823787]
["bitfinex","SOLUSD",1771571082192,11.9347977,83.789,83.751,0.8823787]
["bitfinex","SOLUSD",1771571086402,11.9347977,83.789,83.753,0.8823787]
["bitfinex","SOLUSD",1771571090700,0.1,83.79,83.761,0.8823787]
["bitfinex","SOLUSD",1771571090884,0.1,83.79,83.771,0.8823787]
["bitfinex","SOLUSD",1771571091085,0.1,83.79,83.754,41.78904887]
["bitfinex","SOLUSD",1771571091086,3.70141976,83.77,83.754,11.93972825]
["bitfinex","SOLUSD",1771571091601,0.90962865,83.779,83.754,11.93972825]
["bitfinex","SOLUSD",1771571092505,0.90962865,83.779,83.743,29.85318208]
["bitfinex","SOLUSD",1771571093003,0.90962865,83.779,83.744,0.8823787]
["bitfinex","SOLUSD",1771571094612,0.90962865,83.777,83.746,0.8823787]
["bitfinex","SOLUSD",1771571097087,0.90962865,83.777,83.751,0.8823787]
["bitfinex","SOLUSD",1771571098604,11.9361769,83.779,83.751,0.8823787]
["bitfinex","SOLUSD",1771571098807,3.70141976,83.78,83.751,0.8823787]
["bitfinex","SOLUSD",1771571099309,3.70141976,83.78,83.753,0.8823787]
["bitfinex","SOLUSD",1771571099698,0.90962865,83.779,83.753,0.8823787]
["bitfinex","SOLUSD",1771571100005,0.90962865,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1771571100203,4.61104841,83.78,83.753,0.8823787]
["bitfinex","SOLUSD",1771571100401,0.1,83.79,83.761,0.8823787]
["bitfinex","SOLUSD",1771571100711,0.1,83.79,83.771,0.8823787]
["bitfinex","SOLUSD",1771571101008,3.80141976,83.81,83.781,0.8823787]
["bitfinex","SOLUSD",1771571101009,0.1,83.81,83.781,0.8823787]
["bitfinex","SOLUSD",1771571101307,0.1,83.81,83.783,0.8823787]
["bitfinex","SOLUSD",1771571101719,0.1,83.81,83.791,0.8823787]
["bitfinex","SOLUSD",1771571102217,0.90962865,83.827,83.801,0.8823787]
["bitfinex","SOLUSD",1771571102394,3.70141976,83.83,83.801,0.8823787]
["bitfinex","SOLUSD",1771571102395,0.90962865,83.825,83.801,0.8823787]
["bitfinex","SOLUSD",1771571106401,0.84907334,83.823,83.791,0.88607666]
["bitfinex","SOLUSD",1771571106608,0.84907334,83.819,83.791,0.88607666]
["bitfinex","SOLUSD",1771571107432,0.84907334,83.819,83.792,0.90052291]
["bitfinex","SOLUSD",1771571110299,0.85637016,83.828,83.8,3.70141976]
["bitfinex","SOLUSD",1771571110500,0.85637016,83.828,83.801,0.90052291]
["bitfinex","SOLUSD",1771571111621,0.85637016,83.828,83.802,0.90052291]
["bitfinex","SOLUSD",1771571114808,0.85637016,83.826,83.802,0.90052291]
["bitfinex","SOLUSD",1771571116728,0.85637016,83.826,83.762,95.50833972]
["bitfinex","SOLUSD",1771571116729,0.85637016,83.819,83.789,0.90052291]
["bitfinex","SOLUSD",1771571119616,0.85637016,83.817,83.79,0.90052291]
["bitfinex","SOLUSD",1771571120137,3.70141976,83.83,83.8,3.70141976]
["bitfinex","SOLUSD",1771571120337,0.85637016,83.833,83.801,0.90052291]
["bitfinex","SOLUSD",1771571122128,0.85637016,83.831,83.801,0.90052291]
["bitfinex","SOLUSD",1771571122532,0.85637016,83.829,83.801,0.90052291]
["bitfinex","SOLUSD",1771571124719,0.85637016,83.827,83.801,0.90052291]
["bitfinex","SOLUSD",1771571126731,0.85637016,83.827,83.801,11.93294393]
["bitfinex","SOLUSD",1771571126926,0.85637016,83.827,83.802,0.90052291]
["bitfinex","SOLUSD",1771571127132,0.85637016,83.825,83.802,0.90052291]
["bitfinex","SOLUSD",1771571128122,0.85637016,83.828,83.802,0.90052291]
["bitfinex","SOLUSD",1771571129640,11.92904603,83.829,83.804,0.90052291]
["bitfinex","SOLUSD",1771571130239,11.92847685,83.833,83.804,0.90052291]
["bitfinex","SOLUSD",1771571130424,0.85637016,83.832,83.804,0.90052291]
["bitfinex","SOLUSD",1771571130620,11.92847685,83.833,83.811,0.90052291]
["bitfinex","SOLUSD",1771571131222,12.78484701,83.833,83.811,0.90052291]
["bitfinex","SOLUSD",1771571133632,0.85637016,83.832,83.811,0.90052291]
["bitfinex","SOLUSD",1771571134542,0.85637016,83.829,83.801,0.90052291]
["bitfinex","SOLUSD",1771571136025,0.85637016,83.827,83.801,0.90052291]
["bitfinex","SOLUSD",1771571136227,0.85637016,83.819,83.796,0.90052291]
["bitfinex","SOLUSD",1771571137937,0.84386139,83.827,83.796,0.90052291]
["bitfinex","SOLUSD",1771571138135,0.84386139,83.827,83.801,0.92180882]
["bitfinex","SOLUSD",1771571140440,0.84386139,83.838,83.801,0.92180882]
["bitfinex","SOLUSD",1771571141534,0.84386139,83.836,83.803,0.92180882]
["bitfinex","SOLUSD",1771571148347,0.84386139,83.834,83.803,0.92180882]
["bitfinex","SOLUSD",1771571148752,0.84386139,83.829,83.803,0.92180882]
["bitfinex","SOLUSD",1771571150344,0.84386139,83.818,83.782,0.92180882]
["bitfinex","SOLUSD",1771571150944,0.84386139,83.809,83.782,0.92180882]
["bitfinex","SOLUSD",1771571153564,0.84386139,83.807,83.782,0.92180882]
["bitfinex","SOLUSD",1771571154660,0.84386139,83.807,83.766,29.84503954]
["bitfinex","SOLUSD",1771571154661,0.84386139,83.807,83.784,0.92180882]
["bitfinex","SOLUSD",1771571155355,0.84386139,83.817,83.791,0.92180882]
["bitfinex","SOLUSD",1771571155758,0.84386139,83.815,83.791,0.92180882]
["bitfinex","SOLUSD",1771571160470,11.93089624,83.816,83.793,0.92180882]
["bitfinex","SOLUSD",1771571161165,33.51456645,83.84,83.801,0.92180882]
["bitfinex","SOLUSD",1771571161368,3.6958171,83.84,83.801,0.92180882]
["bitfinex","SOLUSD",1771571162773,11.92762318,83.839,83.802,11.93288942]
["bitfinex","SOLUSD",1771571163075,11.92762318,83.839,83.803,0.91024336]
["bitfinex","SOLUSD",1771571163373,0.6341474,83.838,83.803,0.91024336]
["bitfinex","SOLUSD",1771571164752,0.63513834,83.829,83.805,0.91024336]
["bitfinex","SOLUSD",1771571165257,0.63513834,83.829,83.794,0.91024336]
["bitfinex","SOLUSD",1771571165453,0.63562121,83.819,83.794,0.91024336]
["bitfinex","SOLUSD",1771571165668,0.63562121,83.809,83.781,0.91024336]
["bitfinex","SOLUSD",1771571167273,3.6958171,83.82,83.781,0.91024336]
["bitfinex","SOLUSD",1771571167274,0.63704272,83.799,83.781,0.91024336]
["bitfinex","SOLUSD",1771571170174,0.90283402,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1771571170482,0.90283402,83.797,83.74,3.69383402]
["bitfinex","SOLUSD",1771571170483,3.6958171,83.78,83.751,11.94015593]
["bitfinex","SOLUSD",1771571170663,0.90283402,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1771571171557,0.90283402,83.779,83.751,11.90969705]
["bitfinex","SOLUSD",1771571172170,0.90283402,83.778,83.752,0.90373271]
["bitfinex","SOLUSD",1771571174661,0.90283402,83.776,83.752,0.90373271]
["bitfinex","SOLUSD",1771571175983,0.90283402,83.806,83.771,0.90373271]
["bitfinex","SOLUSD",1771571177384,0.90283402,83.804,83.771,0.90373271]
["bitfinex","SOLUSD",1771571178478,0.90283402,83.799,83.771,0.90373271]
["bitfinex","SOLUSD",1771571179380,11.93345903,83.798,83.771,0.90373271]
["bitfinex","SOLUSD",1771571179581,11.93285237,83.803,83.773,0.90373271]
["bitfinex","SOLUSD",1771571179762,0.90283402,83.802,83.773,0.90373271]
["bitfinex","SOLUSD",1771571180784,0.90283402,83.823,83.79,3.6958171]
["bitfinex","SOLUSD",1771571180966,3.6958171,83.82,83.791,0.90373271]
["bitfinex","SOLUSD",1771571181159,0.90283402,83.819,83.791,0.90373271]
["bitfinex","SOLUSD",1771571183296,0.90283402,83.819,83.772,29.84290693]
["bitfinex","SOLUSD",1771571183297,0.90283402,83.808,83.773,0.90373271]
["bitfinex","SOLUSD",1771571183600,0.90283402,83.799,83.773,0.90373271]
["bitfinex","SOLUSD",1771571184087,0.90283402,83.799,83.764,0.90373271]
["bitfinex","SOLUSD",1771571184279,0.90283402,83.789,83.764,0.90373271]
["bitfinex","SOLUSD",1771571184875,0.90283402,83.789,83.765,11.93816032]
["bitfinex","SOLUSD",1771571185172,0.90283402,83.789,83.766,0.90373271]
["bitfinex","SOLUSD",1771571186072,0.90283402,83.789,83.765,11.93816032]
["bitfinex","SOLUSD",1771571186473,0.90283402,83.787,83.76,0.90373271]
["bitfinex","SOLUSD",1771571186673,4.59865112,83.78,83.76,0.90373271]
["bitfinex","SOLUSD",1771571188071,3.6958171,83.79,83.762,0.90373271]
["bitfinex","SOLUSD",1771571190496,11.93474083,83.789,83.762,0.90373271]
["bitfinex","SOLUSD",1771571191898,12.83757485,83.789,83.762,0.90373271]
["bitfinex","SOLUSD",1771571192301,11.93331662,83.799,83.771,0.90373271]
["bitfinex","SOLUSD",1771571195996,0.90283402,83.809,83.773,0.90373271]
["bitfinex","SOLUSD",1771571197679,11.93203512,83.808,83.773,0.90373271]
["bitfinex","SOLUSD",1771571197880,0.89555056,83.807,83.773,0.90373271]
["bitfinex","SOLUSD",1771571200005,0.89555056,83.805,83.773,0.90373271]
["bitfinex","SOLUSD",1771571200701,0.89555056,83.832,83.781,0.84844277]
["bitfinex","SOLUSD",1771571200892,0.89555056,83.829,83.791,0.84844277]
["bitfinex","SOLUSD",1771571201482,0.89555056,83.829,83.801,0.84844277]
["bitfinex","SOLUSD",1771571201900,0.89555056,83.839,83.803,0.84844277]
["bitfinex","SOLUSD",1771571202088,0.89555056,83.848,83.811,0.84844277]
["bitfinex","SOLUSD",1771571203117,0.89555056,83.839,83.811,0.84844277]
["bitfinex","SOLUSD",1771571203994,0.89555056,83.837,83.811,0.84844277]
["bitfinex","SOLUSD",1771571205514,11.92805,83.836,83.811,0.84844277]
["bitfinex","SOLUSD",1771571205894,0.89555056,83.835,83.811,0.84844277]
["bitfinex","SOLUSD",1771571207908,0.89555056,83.833,83.804,0.84844277]
["bitfinex","SOLUSD",1771571208293,0.89555056,83.829,83.791,0.84844277]
["bitfinex","SOLUSD",1771571209805,0.89555056,83.829,83.76,7.39136595]
["bitfinex","SOLUSD",1771571209806,0.89555056,83.799,83.762,0.84844277]
["bitfinex","SOLUSD",1771571210511,0.89555056,83.799,83.771,0.84844277]
["bitfinex","SOLUSD",1771571211806,0.89555056,83.789,83.766,0.84844277]
["bitfinex","SOLUSD",1771571213812,0.89555056,83.799,83.768,0.84844277]
["bitfinex","SOLUSD",1771571220899,11.93225116,83.807,83.771,0.84844277]
["bitfinex","SOLUSD",1771571221497,12.82780172,83.807,83.771,0.84844277]
["bitfinex","SOLUSD",1771571221723,0.89555056,83.816,83.781,0.84844277]
["bitfinex","SOLUSD",1771571222899,0.89555056,83.809,83.781,0.84844277]
["bitfinex","SOLUSD",1771571223106,0.84265339,83.799,83.781,0.84844277]
["bitfinex","SOLUSD",1771571224519,0.84265339,83.799,83.776,0.89826574]
["bitfinex","SOLUSD",1771571226025,0.84265339,83.798,83.769,0.89826574]
["bitfinex","SOLUSD",1771571226913,0.81980776,83.796,83.769,0.89826574]
["bitfinex","SOLUSD",1771571227133,0.81980776,83.796,83.77,0.85170649]
["bitfinex","SOLUSD",1771571227618,0.81980776,83.796,83.77,4.54923842]
["bitfinex","SOLUSD",1771571227825,11.93360144,83.797,83.771,0.85170649]
["bitfinex","SOLUSD",1771571228018,3.69383402,83.817,83.769,11.93751841]
["bitfinex","SOLUSD",1771571228019,0.81980776,83.816,83.781,0.85170649]
["bitfinex","SOLUSD",1771571228213,3.69753193,83.81,83.781,0.85170649]
["bitfinex","SOLUSD",1771571228425,0.81980776,83.809,83.781,0.85170649]
["bitfinex","SOLUSD",1771571229022,0.81980776,83.807,83.781,0.85170649]
["bitfinex","SOLUSD",1771571229711,0.81980776,83.799,83.77,0.85170649]
["bitfinex","SOLUSD",1771571230216,0.81980776,83.799,83.771,0.85170649]
["bitfinex","SOLUSD",1771571230722,41.76212293,83.808,83.771,0.85170649]
["bitfinex","SOLUSD",1771571230723,0.81980776,83.807,83.772,0.85170649]
["bitfinex","SOLUSD",1771571231707,0.81980776,83.805,83.774,0.85170649]
["bitfinex","SOLUSD",1771571233628,11.93260464,83.804,83.774,0.85170649]
["bitfinex","SOLUSD",1771571233809,0.81980776,83.803,83.774,0.85170649]
["bitfinex","SOLUSD",1771571235716,0.81980776,83.799,83.774,0.85170649]
["bitfinex","SOLUSD",1771571237228,0.81980776,83.799,83.773,0.85170649]
["bitfinex","SOLUSD",1771571239724,0.81980776,83.797,83.773,0.85170649]
["bitfinex","SOLUSD",1771571240232,0.81980776,83.797,83.765,0.85170649]
["bitfinex","SOLUSD",1771571240431,0.81980776,83.789,83.756,0.85170649]
["bitfinex","SOLUSD",1771571240621,0.81980776,83.779,83.756,0.85170649]
["bitfinex","SOLUSD",1771571243235,0.81980776,83.779,83.758,0.85170649]
["bitfinex","SOLUSD",1771571247035,0.81980776,83.786,83.761,0.85170649]
["bitfinex","SOLUSD",1771571251935,11.93531061,83.785,83.761,0.85170649]
["bitfinex","SOLUSD",1771571252129,0.81980776,83.796,83.771,0.85170649]
["bitfinex","SOLUSD",1771571253036,11.93360144,83.797,83.771,0.85170649]
["bitfinex","SOLUSD",1771571253942,0.81980776,83.796,83.771,0.85170649]
["bitfinex","SOLUSD",1771571254246,0.81980776,83.789,83.759,0.85170649]
["bitfinex","SOLUSD",1771571255542,11.93488327,83.788,83.759,0.85170649]
["bitfinex","SOLUSD",1771571255728,0.81980776,83.787,83.759,0.85170649]
["bitfinex","SOLUSD",1771571256942,11.93516816,83.786,83.759,0.85170649]
["bitfinex","SOLUSD",1771571257149,0.88278054,83.785,83.759,0.85170649]
["bitfinex","SOLUSD",1771571257859,0.88278054,83.785,83.748,29.85126656]
["bitfinex","SOLUSD",1771571257860,0.88278054,83.785,83.761,0.83079489]
["bitfinex","SOLUSD",1771571259550,0.88278054,83.783,83.761,0.83079489]
["bitfinex","SOLUSD",1771571264855,0.88278054,83.805,83.771,0.83079489]
["bitfinex","SOLUSD",1771571271467,0.88278054,83.803,83.771,0.83079489]
["bitfinex","SOLUSD",1771571271647,0.88278054,83.799,83.771,0.83079489]
["bitfinex","SOLUSD",1771571274555,0.88278054,83.797,83.771,0.83079489]
["bitfinex","SOLUSD",1771571277044,0.88278054,83.795,83.771,0.83079489]
["bitfinex","SOLUSD",1771571278055,0.88278054,83.789,83.757,0.83079489]
["bitfinex","SOLUSD",1771571278256,0.88278054,83.779,83.757,0.83079489]
["bitfinex","SOLUSD",1771571280663,0.88278054,83.779,83.759,0.83079489]
["bitfinex","SOLUSD",1771571282666,11.93474083,83.789,83.761,0.83079489]
["bitfinex","SOLUSD",1771571283061,12.81752137,83.789,83.761,0.83079489]
["bitfinex","SOLUSD",1771571283366,12.81752137,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1771571283565,11.93474083,83.789,83.763,0.81366256]
["bitfinex","SOLUSD",1771571285564,0.82429556,83.805,83.771,0.81366256]
["bitfinex","SOLUSD",1771571285751,3.69880825,83.85,83.764,41.78405997]
["bitfinex","SOLUSD",1771571285752,0.82429556,83.81,83.781,0.81366256]
["bitfinex","SOLUSD",1771571287589,11.92973137,83.825,83.801,0.87445048]
["bitfinex","SOLUSD",1771571288367,12.76646334,83.825,83.801,0.87445048]
["bitfinex","SOLUSD",1771571288672,0.83673197,83.824,83.801,0.87445048]
["bitfinex","SOLUSD",1771571288870,11.9298999,83.823,83.801,0.87445048]
["bitfinex","SOLUSD",1771571290171,0.83673197,83.822,83.801,0.87445048]
["bitfinex","SOLUSD",1771571296872,0.83673197,83.82,83.801,0.87445048]
["bitfinex","SOLUSD",1771571300277,12.76720119,83.819,83.801,0.87445048]
["bitfinex","SOLUSD",1771571300475,0.83673197,83.818,83.801,0.87445048]
["bitfinex","SOLUSD",1771571302285,0.83673197,83.828,83.801,0.87445048]
["bitfinex","SOLUSD",1771571304990,11.92933064,83.827,83.801,0.87445048]
["bitfinex","SOLUSD",1771571305190,12.76606261,83.827,83.801,0.87445048]
["bitfinex","SOLUSD",1771571305686,0.83673197,83.826,83.801,0.87445048]
["bitfinex","SOLUSD",1771571305870,11.92933064,83.827,83.801,0.87445048]
["bitfinex","SOLUSD",1771571309692,0.83673197,83.83,83.801,0.87445048]
["bitfinex","SOLUSD",1771571310194,0.83673197,83.828,83.801,0.87445048]
["bitfinex","SOLUSD",1771571311494,11.92933064,83.827,83.801,0.87445048]
["bitfinex","SOLUSD",1771571311686,0.83673197,83.826,83.801,0.87445048]
["bitfinex","SOLUSD",1771571312391,0.83673197,83.831,83.81,3.69880825]
["bitfinex","SOLUSD",1771571312582,0.83673197,83.831,83.811,0.87445048]
["bitfinex","SOLUSD",1771571313600,0.83673197,83.829,83.811,0.87445048]
["bitfinex","SOLUSD",1771571316607,0.83673197,83.827,83.801,0.87445048]
["bitfinex","SOLUSD",1771571316902,0.83673197,83.827,83.76,3.69880825]
["bitfinex","SOLUSD",1771571316903,0.83673197,83.819,83.793,0.87445048]
["bitfinex","SOLUSD",1771571320111,0.82902656,83.817,83.793,0.87445048]
["bitfinex","SOLUSD",1771571320486,0.82902656,83.817,83.79,3.69615295]
["bitfinex","SOLUSD",1771571320705,0.82902656,83.817,83.791,0.82580275]
["bitfinex","SOLUSD",1771571320906,11.93061156,83.818,83.783,0.82580275]
["bitfinex","SOLUSD",1771571320907,0.82902656,83.809,83.783,0.82580275]
["bitfinex","SOLUSD",1771571323008,0.82902656,83.807,83.783,0.82580275]
["bitfinex","SOLUSD",1771571326708,0.82902656,83.805,83.783,0.82580275]
["bitfinex","SOLUSD",1771571327507,0.82902656,83.805,83.771,0.82580275]
["bitfinex","SOLUSD",1771571327684,0.82902656,83.805,83.73,3.69615295]
["bitfinex","SOLUSD",1771571327685,0.82902656,83.797,83.766,0.82580275]
["bitfinex","SOLUSD",1771571328097,0.82902656,83.789,83.766,0.82580275]
["bitfinex","SOLUSD",1771571328296,0.82902656,83.789,83.756,0.82580275]
["bitfinex","SOLUSD",1771571328703,0.82902656,83.787,83.756,0.82580275]
["bitfinex","SOLUSD",1771571330196,0.82902656,83.779,83.75,0.82580275]
["bitfinex","SOLUSD",1771571330404,0.82902656,83.779,83.746,0.82580275]
["bitfinex","SOLUSD",1771571330617,0.82902656,83.777,83.746,0.82580275]
["bitfinex","SOLUSD",1771571334622,3.69615295,83.77,83.746,0.82580275]
["bitfinex","SOLUSD",1771571334914,0.82902656,83.769,83.746,0.82580275]
["bitfinex","SOLUSD",1771571338418,3.69615295,83.79,83.75,3.69615295]
["bitfinex","SOLUSD",1771571338419,0.82902656,83.767,83.75,3.69615295]
["bitfinex","SOLUSD",1771571338723,0.82902656,83.787,83.751,0.82580275]
["bitfinex","SOLUSD",1771571341017,47.72602639,83.812,83.747,11.94072623]
["bitfinex","SOLUSD",1771571341018,11.93516816,83.786,83.761,0.82580275]
["bitfinex","SOLUSD",1771571344236,0.84304366,83.769,83.743,0.86282642]
["bitfinex","SOLUSD",1771571346520,0.84304366,83.767,83.743,0.86282642]
["bitfinex","SOLUSD",1771571348515,0.82052911,83.757,83.729,11.94321751]
["bitfinex","SOLUSD",1771571349035,0.82052911,83.757,83.73,0.8766318]
["bitfinex","SOLUSD",1771571349337,11.93545306,83.784,83.717,0.89317089]
["bitfinex","SOLUSD",1771571349542,3.69615295,83.78,83.741,0.89317089]
["bitfinex","SOLUSD",1771571349715,0.28432314,83.779,83.741,0.89317089]
["bitfinex","SOLUSD",1771571350030,0.28432314,83.779,83.74,3.69615295]
["bitfinex","SOLUSD",1771571350031,0.28432314,83.779,83.751,0.89317089]
["bitfinex","SOLUSD",1771571350405,0.28432314,83.783,83.751,0.89317089]
["bitfinex","SOLUSD",1771571350611,0.28432314,83.781,83.751,0.89317089]
["bitfinex","SOLUSD",1771571352311,3.69615295,83.78,83.751,0.89317089]
["bitfinex","SOLUSD",1771571355452,11.93616538,83.779,83.751,0.89317089]
["bitfinex","SOLUSD",1771571358450,11.93645033,83.777,83.751,0.89317089]
["bitfinex","SOLUSD",1771571364748,11.93445596,83.791,83.761,0.89317089]
["bitfinex","SOLUSD",1771571364917,11.93331662,83.799,83.761,0.89317089]
["bitfinex","SOLUSD",1771571365322,11.93331662,83.799,83.763,0.89317089]
["bitfinex","SOLUSD",1771571368847,41.76660818,83.799,83.763,0.89317089]
["bitfinex","SOLUSD",1771571369156,3.69615295,83.79,83.763,0.89317089]
["bitfinex","SOLUSD",1771571373138,11.93474083,83.789,83.763,0.89317089]
["bitfinex","SOLUSD",1771571373459,3.69615295,83.8,83.765,0.89317089]
["bitfinex","SOLUSD",1771571375243,11.93331662,83.799,83.767,0.89317089]
["bitfinex","SOLUSD",1771571378462,0.28432314,83.809,83.769,0.89317089]
["bitfinex","SOLUSD",1771571381254,0.28432314,83.807,83.769,0.89317089]
["bitfinex","SOLUSD",1771571383775,11.9298999,83.823,83.791,0.89317089]
["bitfinex","SOLUSD",1771571384144,11.9298999,83.823,83.801,0.89317089]
["bitfinex","SOLUSD",1771571385243,29.82129902,83.833,83.801,0.89317089]
["bitfinex","SOLUSD",1771571385441,11.92861914,83.832,83.801,0.89317089]
["bitfinex","SOLUSD",1771571386370,29.82129902,83.833,83.801,0.89317089]
["bitfinex","SOLUSD",1771571389357,3.69829813,83.83,83.801,0.89317089]
["bitfinex","SOLUSD",1771571390258,0.28432314,83.838,83.801,0.89317089]
["bitfinex","SOLUSD",1771571390581,3.69829813,83.83,83.801,0.89317089]
["bitfinex","SOLUSD",1771571391268,42.03598425,83.829,83.796,0.89317089]
["bitfinex","SOLUSD",1771571392286,11.92904603,83.829,83.801,0.89317089]
["bitfinex","SOLUSD",1771571392976,41.75166111,83.829,83.801,0.89317089]
["bitfinex","SOLUSD",1771571395368,0.28432314,83.828,83.801,0.89317089]
["bitfinex","SOLUSD",1771571395767,0.28432314,83.819,83.791,0.89317089]
["bitfinex","SOLUSD",1771571395974,3.69829813,83.81,83.781,0.89317089]
["bitfinex","SOLUSD",1771571396874,0.28432314,83.817,83.781,0.89317089]
["bitfinex","SOLUSD",1771571399496,0.28432314,83.817,83.74,0.89317089]
["bitfinex","SOLUSD",1771571399786,3.69829813,83.77,83.743,0.89317089]
["bitfinex","SOLUSD",1771571400084,3.69829813,83.78,83.743,0.89317089]
["bitfinex","SOLUSD",1771571402473,11.93616538,83.779,83.743,0.89317089]
["bitfinex","SOLUSD",1771571404110,3.69829813,83.77,83.743,0.89317089]
["bitfinex","SOLUSD",1771571404477,11.93759027,83.769,83.743,0.89317089]
["bitfinex","SOLUSD",1771571405389,11.93695672,83.774,83.744,0.89317089]
["bitfinex","SOLUSD",1771571405595,3.69829813,83.77,83.744,0.89317089]
["bitfinex","SOLUSD",1771571405972,3.69829813,83.76,83.731,0.89317089]
["bitfinex","SOLUSD",1771571406478,3.69829813,83.75,83.731,0.89317089]
["bitfinex","SOLUSD",1771571407400,11.93935383,83.757,83.731,0.89317089]
["bitfinex","SOLUSD",1771571408501,11.93759027,83.769,83.732,0.89317089]
["bitfinex","SOLUSD",1771571410887,3.69829813,83.76,83.732,0.89317089]
["bitfinex","SOLUSD",1771571413097,15.63729895,83.76,83.732,0.89317089]
["bitfinex","SOLUSD",1771571414398,0.28432314,83.759,83.732,0.89317089]
["bitfinex","SOLUSD",1771571414600,3.69829813,83.75,83.732,0.89317089]
["bitfinex","SOLUSD",1771571414985,11.94044107,83.749,83.71,0.2]
["bitfinex","SOLUSD",1771571415231,3.69829813,83.74,83.711,0.89317089]
["bitfinex","SOLUSD",1771571415393,3.69829813,83.73,83.711,0.89317089]
["bitfinex","SOLUSD",1771571415698,3.69829813,83.73,83.71,0.2]
["bitfinex","SOLUSD",1771571415886,3.69829813,83.72,83.71,0.2]
["bitfinex","SOLUSD",1771571417479,15.64296609,83.72,83.71,0.2]
["bitfinex","SOLUSD",1771571417902,11.94466796,83.72,83.71,0.2]
["bitfinex","SOLUSD",1771571418783,3.69829813,83.72,83.7,0.2]
["bitfinex","SOLUSD",1771571420003,0.28432314,83.719,83.7,0.2]
["bitfinex","SOLUSD",1771571420905,0.28432314,83.717,83.7,0.2]
["bitfinex","SOLUSD",1771571425221,11.94514788,83.716,83.7,0.2]
["bitfinex","SOLUSD",1771571426609,11.94514788,83.716,83.7,1.09317089]
["bitfinex","SOLUSD",1771571440023,0.28432314,83.719,83.7,1.09317089]
["bitfinex","SOLUSD",1771571442110,0.28432314,83.717,83.7,1.09317089]
["bitfinex","SOLUSD",1771571443927,0.28432314,83.717,83.7,0.2]
["bitfinex","SOLUSD",1771571444318,11.94514788,83.716,83.7,0.2]
["bitfinex","SOLUSD",1771571445242,11.94514788,83.716,83.7,1.09317089]
["bitfinex","SOLUSD",1771571448829,3.70561216,83.72,83.7,1.09317089]
["bitfinex","SOLUSD",1771571449132,12.22761638,83.729,83.7,1.09317089]
["bitfinex","SOLUSD",1771571449335,11.93873043,83.761,83.711,0.89317089]
["bitfinex","SOLUSD",1771571449507,0.28432314,83.749,83.711,0.89317089]
["bitfinex","SOLUSD",1771571449713,3.70561216,83.74,83.711,0.89317089]
["bitfinex","SOLUSD",1771571450732,3.70561216,83.75,83.711,0.89317089]
["bitfinex","SOLUSD",1771571450919,3.70561216,83.74,83.713,0.89317089]
["bitfinex","SOLUSD",1771571452837,11.94166069,83.741,83.713,0.89317089]
["bitfinex","SOLUSD",1771571453037,3.70561216,83.74,83.713,0.89317089]
["bitfinex","SOLUSD",1771571453236,0.28432314,83.761,83.735,0.89317089]
["bitfinex","SOLUSD",1771571453426,3.70561216,83.76,83.735,0.89317089]
["bitfinex","SOLUSD",1771571455940,15.64449084,83.76,83.735,0.89317089]
["bitfinex","SOLUSD",1771571466940,11.93833764,83.764,83.736,0.89317089]
["bitfinex","SOLUSD",1771571467654,11.93833764,83.764,83.74,3.70561216]
["bitfinex","SOLUSD",1771571467834,11.93833764,83.764,83.741,0.89317089]
["bitfinex","SOLUSD",1771571469459,12.22191341,83.769,83.741,0.89317089]
["bitfinex","SOLUSD",1771571472252,3.70561216,83.76,83.741,0.89317089]
["bitfinex","SOLUSD",1771571477160,11.9390155,83.759,83.741,0.89317089]
["bitfinex","SOLUSD",1771571477460,11.93773278,83.768,83.741,0.89317089]
["bitfinex","SOLUSD",1771571478438,3.70561216,83.76,83.741,0.89317089]
["bitfinex","SOLUSD",1771571478641,3.70561216,83.76,83.733,0.89317089]
["bitfinex","SOLUSD",1771571479361,3.70561216,83.75,83.708,29.86545145]
["bitfinex","SOLUSD",1771571479568,3.98642583,83.74,83.71,3.70561216]
["bitfinex","SOLUSD",1771571479859,0.28081367,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1771571480970,3.98442745,83.73,83.701,11.94728856]
["bitfinex","SOLUSD",1771571481147,0.27881529,83.727,83.7,0.2]
["bitfinex","SOLUSD",1771571481350,15.65021891,83.72,83.701,0.58126537]
["bitfinex","SOLUSD",1771571481958,0.27683986,83.709,83.691,0.58126537]
["bitfinex","SOLUSD",1771571484165,15.65165659,83.71,83.691,0.58126537]
["bitfinex","SOLUSD",1771571484367,11.94539733,83.715,83.691,0.58126537]
["bitfinex","SOLUSD",1771571490573,3.70561216,83.72,83.693,0.58126537]
["bitfinex","SOLUSD",1771571500686,3.81244127,83.72,83.693,0.58126537]
["bitfinex","SOLUSD",1771571501870,3.81224636,83.72,83.693,0.58126537]
["bitfinex","SOLUSD",1771571502574,0.10682911,83.719,83.693,0.58126537]
["bitfinex","SOLUSD",1771571505582,0.10682911,83.719,83.695,0.49291192]
["bitfinex","SOLUSD",1771571506281,11.94471983,83.719,83.695,0.49291192]
["bitfinex","SOLUSD",1771571507375,11.9435407,83.728,83.695,0.49291192]
["bitfinex","SOLUSD",1771571507579,0.10682911,83.727,83.695,0.49291192]
["bitfinex","SOLUSD",1771571507880,0.10682911,83.727,83.697,0.49291192]
["bitfinex","SOLUSD",1771571517470,0.10682911,83.727,83.699,0.49291192]
["bitfinex","SOLUSD",1771571519988,0.10682911,83.727,83.701,0.49291192]
["bitfinex","SOLUSD",1771571522093,11.9435407,83.728,83.701,0.49291192]
["bitfinex","SOLUSD",1771571523569,11.9435407,83.728,83.7,11.9474313]
["bitfinex","SOLUSD",1771571523570,11.9435407,83.728,83.703,0.48013832]
["bitfinex","SOLUSD",1771571528399,11.9435407,83.728,83.704,0.47380714]
["bitfinex","SOLUSD",1771571531401,3.70541725,83.72,83.704,0.47380714]
["bitfinex","SOLUSD",1771571531697,3.70541725,83.7,83.69,0.2]
["bitfinex","SOLUSD",1771571532200,0.46689697,83.706,83.69,0.2]
["bitfinex","SOLUSD",1771571533479,11.94671763,83.705,83.691,0.47380714]
["bitfinex","SOLUSD",1771571534798,0.46689697,83.705,83.691,0.47380714]
["bitfinex","SOLUSD",1771571535108,0.28432314,83.694,83.645,11.95515106]
["bitfinex","SOLUSD",1771571535287,3.70541725,83.67,83.645,11.95515106]
["bitfinex","SOLUSD",1771571536982,3.70541725,83.67,83.654,0.47380714]
["bitfinex","SOLUSD",1771571537382,11.95146785,83.672,83.658,0.47380714]
["bitfinex","SOLUSD",1771571537578,0.46689697,83.675,83.66,0.67380714]
["bitfinex","SOLUSD",1771571539898,0.46689697,83.673,83.66,0.67380714]
["bitfinex","SOLUSD",1771571540105,0.46689697,83.669,83.646,0.47380714]
["bitfinex","SOLUSD",1771571543916,0.46689697,83.659,83.641,0.47380714]
["bitfinex","SOLUSD",1771571544405,0.46689697,83.659,83.64,0.2]
["bitfinex","SOLUSD",1771571545187,0.46689697,83.659,83.64,0.67380714]
["bitfinex","SOLUSD",1771571546092,0.46689697,83.657,83.64,0.2]
["bitfinex","SOLUSD",1771571548012,0.46689697,83.655,83.64,0.2]
["bitfinex","SOLUSD",1771571551218,3.70541725,83.67,83.63,0.67380714]
["bitfinex","SOLUSD",1771571551219,0.46689697,83.649,83.63,0.67380714]
["bitfinex","SOLUSD",1771571551401,3.70541725,83.64,83.63,0.2]
["bitfinex","SOLUSD",1771571552813,0.46689697,83.639,83.62,0.2]
["bitfinex","SOLUSD",1771571554618,0.46689697,83.639,83.62,12.15884754]
["bitfinex","SOLUSD",1771571554815,0.46689697,83.644,83.621,0.47174947]
["bitfinex","SOLUSD",1771571558920,0.47022,83.659,83.623,0.4710357]
["bitfinex","SOLUSD",1771571560712,0.47022,83.657,83.625,0.4710357]
["bitfinex","SOLUSD",1771571564710,11.95371521,83.656,83.625,0.4710357]
["bitfinex","SOLUSD",1771571564932,0.47022,83.655,83.625,0.4710357]
["bitfinex","SOLUSD",1771571565106,0.47022,83.655,83.627,0.4710357]
["bitfinex","SOLUSD",1771571567415,0.47022,83.653,83.627,0.4710357]
["bitfinex","SOLUSD",1771571568936,0.47022,83.651,83.627,0.4710357]
["bitfinex","SOLUSD",1771571573931,0.47022,83.662,83.631,0.4710357]
["bitfinex","SOLUSD",1771571575633,0.47022,83.66,83.631,0.4710357]
["bitfinex","SOLUSD",1771571576734,0.47022,83.692,83.641,0.4710357]
["bitfinex","SOLUSD",1771571576930,0.47022,83.679,83.641,0.4710357]
["bitfinex","SOLUSD",1771571577233,0.47022,83.685,83.651,0.4710357]
["bitfinex","SOLUSD",1771571578030,0.47022,83.683,83.651,0.4710357]
["bitfinex","SOLUSD",1771571579116,11.95000119,83.682,83.651,0.4710357]
["bitfinex","SOLUSD",1771571579340,0.47022,83.681,83.651,0.4710357]
["bitfinex","SOLUSD",1771571580639,0.47022,83.698,83.671,0.4710357]
["bitfinex","SOLUSD",1771571581138,0.47022,83.696,83.671,0.4710357]
["bitfinex","SOLUSD",1771571581341,0.47022,83.694,83.671,0.4710357]
["bitfinex","SOLUSD",1771571583142,0.45084113,83.692,83.671,0.4710357]
["bitfinex","SOLUSD",1771571583742,0.45084113,83.677,83.641,0.45662614]
["bitfinex","SOLUSD",1771571584820,0.45084113,83.675,83.643,0.45662614]
["bitfinex","SOLUSD",1771571585040,11.95085807,83.676,83.651,0.45662614]
["bitfinex","SOLUSD",1771571588546,0.47628093,83.675,83.651,0.45662614]
["bitfinex","SOLUSD",1771571589644,0.47628093,83.673,83.651,0.45662614]
["bitfinex","SOLUSD",1771571589954,0.47628093,83.673,83.646,0.47174947]
["bitfinex","SOLUSD",1771571593945,11.95142939,83.672,83.646,0.47174947]
["bitfinex","SOLUSD",1771571594151,0.47628093,83.671,83.646,0.47174947]
["bitfinex","SOLUSD",1771571595450,11.95142939,83.672,83.646,0.47174947]
["bitfinex","SOLUSD",1771571595652,11.95142939,83.672,83.651,0.47174947]
["bitfinex","SOLUSD",1771571597549,0.47628093,83.676,83.652,0.47174947]
["bitfinex","SOLUSD",1771571597550,12.4271705,83.676,83.652,0.47174947]
["bitfinex","SOLUSD",1771571597743,12.4271705,83.676,83.651,11.95439948]
["bitfinex","SOLUSD",1771571597744,11.94900166,83.689,83.661,0.47174947]
["bitfinex","SOLUSD",1771571597945,11.94900166,83.689,83.671,0.47174947]
["bitfinex","SOLUSD",1771571598252,11.94831869,83.694,83.671,0.47174947]
["bitfinex","SOLUSD",1771571599556,11.94771679,83.698,83.671,0.47174947]
["bitfinex","SOLUSD",1771571599946,12.42399772,83.698,83.671,0.47174947]
["bitfinex","SOLUSD",1771571600144,11.94771679,83.698,83.671,0.47174947]
["bitfinex","SOLUSD",1771571600456,0.47628093,83.697,83.671,0.47174947]
["bitfinex","SOLUSD",1771571603661,11.94771679,83.698,83.64,3.7111482]
["bitfinex","SOLUSD",1771571603662,11.94771679,83.698,83.681,0.47174947]
["bitfinex","SOLUSD",1771571604161,12.42345612,83.702,83.681,0.47174947]
["bitfinex","SOLUSD",1771571605760,0.47628093,83.701,83.681,0.47174947]
["bitfinex","SOLUSD",1771571606760,11.9474313,83.7,83.681,0.47174947]
["bitfinex","SOLUSD",1771571608756,0.47628093,83.711,83.681,0.47174947]
["bitfinex","SOLUSD",1771571608966,0.47628093,83.723,83.701,0.47174947]
["bitfinex","SOLUSD",1771571610964,0.47628093,83.721,83.7,3.7111482]
["bitfinex","SOLUSD",1771571611864,0.47628093,83.721,83.7,4.18289767]
["bitfinex","SOLUSD",1771571612967,0.47628093,83.719,83.701,0.47174947]
["bitfinex","SOLUSD",1771571614864,42.0808576,83.739,83.701,0.47174947]
["bitfinex","SOLUSD",1771571615069,41.79653446,83.739,83.711,0.47174947]
["bitfinex","SOLUSD",1771571615459,0.47628093,83.738,83.711,0.47174947]
["bitfinex","SOLUSD",1771571616872,0.47628093,83.736,83.711,0.47174947]
["bitfinex","SOLUSD",1771571619174,0.46911167,83.734,83.711,0.47174947]
["bitfinex","SOLUSD",1771571619672,0.46911167,83.734,83.692,0.46246859]
["bitfinex","SOLUSD",1771571619987,0.46911167,83.729,83.692,0.46246859]
["bitfinex","SOLUSD",1771571620273,0.46911167,83.729,83.7,3.7111482]
["bitfinex","SOLUSD",1771571620681,0.46911167,83.729,83.696,0.46246859]
["bitfinex","SOLUSD",1771571621471,11.94343588,83.728,83.696,0.46246859]
["bitfinex","SOLUSD",1771571621657,0.46911167,83.727,83.691,12.41108873]
["bitfinex","SOLUSD",1771571621862,0.46911167,83.727,83.692,0.46246859]
["bitfinex","SOLUSD",1771571623078,0.46911167,83.719,83.692,0.46246859]
["bitfinex","SOLUSD",1771571624163,0.46911167,83.717,83.69,3.704942]
["bitfinex","SOLUSD",1771571624373,0.46911167,83.717,83.691,0.46246859]
["bitfinex","SOLUSD",1771571626880,0.46911167,83.715,83.691,0.46246859]
["bitfinex","SOLUSD",1771571631688,0.46911167,83.713,83.691,0.46246859]
["bitfinex","SOLUSD",1771571632391,11.94386383,83.725,83.701,0.46246859]
["bitfinex","SOLUSD",1771571633986,29.85552988,83.737,83.701,0.46246859]
["bitfinex","SOLUSD",1771571634366,0.46911167,83.736,83.701,0.46246859]
["bitfinex","SOLUSD",1771571635771,29.85552988,83.737,83.67,3.704942]
["bitfinex","SOLUSD",1771571635772,0.46911167,83.719,83.681,0.46246859]
["bitfinex","SOLUSD",1771571635972,0.46911167,83.717,83.69,4.16741059]
["bitfinex","SOLUSD",1771571636172,0.46911167,83.717,83.691,0.46246859]
["bitfinex","SOLUSD",1771571638890,0.46911167,83.715,83.691,0.46246859]
["bitfinex","SOLUSD",1771571640876,0.46911167,83.713,83.691,0.46246859]
["bitfinex","SOLUSD",1771571646580,11.94571865,83.712,83.691,0.46246859]
["bitfinex","SOLUSD",1771571646780,0.49835936,83.737,83.701,0.49431224]
["bitfinex","SOLUSD",1771571647890,0.48299033,83.732,83.701,0.49431224]
["bitfinex","SOLUSD",1771571648498,0.2,83.74,83.721,0.46718301]
["bitfinex","SOLUSD",1771571652401,0.48299033,83.738,83.704,0.46718301]
["bitfinex","SOLUSD",1771571652600,0.48299033,83.738,83.72,3.704942]
["bitfinex","SOLUSD",1771571652908,0.48299033,83.738,83.721,0.46718301]
["bitfinex","SOLUSD",1771571653689,0.2,83.74,83.721,0.46718301]
["bitfinex","SOLUSD",1771571653889,0.48299033,83.739,83.721,0.46718301]
["bitfinex","SOLUSD",1771571674618,0.48299033,83.737,83.721,0.46718301]
["bitfinex","SOLUSD",1771571675015,0.48299033,83.737,83.705,0.46718301]
["bitfinex","SOLUSD",1771571675218,0.48299033,83.737,83.701,0.46718301]
["bitfinex","SOLUSD",1771571675431,0.48299033,83.729,83.701,0.46718301]
["bitfinex","SOLUSD",1771571676514,0.48299033,83.727,83.701,0.46718301]
["bitfinex","SOLUSD",1771571679017,0.47778609,83.725,83.701,0.46718301]
["bitfinex","SOLUSD",1771571680221,11.94400649,83.724,83.701,0.46718301]
["bitfinex","SOLUSD",1771571680426,0.47778609,83.723,83.701,0.46718301]
["bitfinex","SOLUSD",1771571682413,12.42207791,83.722,83.701,0.46718301]
["bitfinex","SOLUSD",1771571685033,0.47778609,83.721,83.701,0.46718301]
["bitfinex","SOLUSD",1771571690714,0.47778609,83.719,83.701,0.46718301]
["bitfinex","SOLUSD",1771571703242,11.94486251,83.718,83.701,0.46718301]
["bitfinex","SOLUSD",1771571703440,12.43969897,83.718,83.701,0.46718301]
["bitfinex","SOLUSD",1771571704442,0.49483646,83.717,83.7,3.70384706]
["bitfinex","SOLUSD",1771571704832,0.49483646,83.717,83.69,3.70384706]
["bitfinex","SOLUSD",1771571705142,0.49483646,83.709,83.67,3.70384706]
["bitfinex","SOLUSD",1771571705524,0.49483646,83.709,83.68,3.70384706]
["bitfinex","SOLUSD",1771571705724,0.49483646,83.709,83.643,29.88874985]
["bitfinex","SOLUSD",1771571705925,0.49483646,83.709,83.644,0.28432314]
["bitfinex","SOLUSD",1771571706248,0.49483646,83.709,83.647,0.14216157]
["bitfinex","SOLUSD",1771571706536,0.49483646,83.707,83.678,0.47367813]
["bitfinex","SOLUSD",1771571706721,0.49483646,83.707,83.657,11.95345795]
["bitfinex","SOLUSD",1771571706924,0.49483646,83.707,83.67,3.70384706]
["bitfinex","SOLUSD",1771571708544,0.5,83.705,83.67,3.70384706]
["bitfinex","SOLUSD",1771571712148,0.5,83.703,83.649,11.95461065]
["bitfinex","SOLUSD",1771571712331,0.5,83.689,83.65,3.70384706]
["bitfinex","SOLUSD",1771571712737,0.5,83.689,83.67,3.70384706]
["bitfinex","SOLUSD",1771571714369,0.5,83.702,83.68,3.70384706]
["bitfinex","SOLUSD",1771571714661,0.5,83.718,83.68,3.70384706]
["bitfinex","SOLUSD",1771571715239,41.80402273,83.724,83.68,3.70384706]
["bitfinex","SOLUSD",1771571715240,0.5,83.709,83.68,3.70384706]
["bitfinex","SOLUSD",1771571716346,0.5,83.709,83.67,3.70384706]
["bitfinex","SOLUSD",1771571716540,11.94628948,83.708,83.67,3.70384706]
["bitfinex","SOLUSD",1771571716733,0.5,83.707,83.68,3.70384706]
["bitfinex","SOLUSD",1771571716934,0.5,83.707,83.667,11.95209305]
["bitfinex","SOLUSD",1771571716935,0.5,83.707,83.67,3.70384706]
["bitfinex","SOLUSD",1771571718564,0.5,83.705,83.67,3.70384706]
["bitfinex","SOLUSD",1771571725377,0.5,83.703,83.67,15.65542097]
["bitfinex","SOLUSD",1771571725552,0.5,83.703,83.68,3.70384706]
["bitfinex","SOLUSD",1771571725969,0.5,83.703,83.67,15.65542097]
["bitfinex","SOLUSD",1771571727665,0.5,83.703,83.67,3.70384706]
["bitfinex","SOLUSD",1771571727874,0.5,83.703,83.68,3.70384706]
["bitfinex","SOLUSD",1771571729165,0.5,83.703,83.67,3.70384706]
["bitfinex","SOLUSD",1771571730488,0.5,83.699,83.67,3.70384706]
["bitfinex","SOLUSD",1771571732358,11.94771679,83.698,83.67,3.70384706]
["bitfinex","SOLUSD",1771571732554,0.5,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1771571732754,11.94771679,83.698,83.671,11.95157222]
["bitfinex","SOLUSD",1771571733562,12.44771679,83.698,83.671,11.95157222]
["bitfinex","SOLUSD",1771571733875,11.94771679,83.698,83.68,3.70384706]
["bitfinex","SOLUSD",1771571735150,0.5,83.697,83.67,3.70384706]
["bitfinex","SOLUSD",1771571735957,0.5,83.703,83.671,11.95157222]
["bitfinex","SOLUSD",1771571739774,0.5,83.703,83.68,3.70384706]
["bitfinex","SOLUSD",1771571740374,11.94714582,83.702,83.67,3.70384706]
["bitfinex","SOLUSD",1771571740578,0.5,83.701,83.67,3.70384706]
["bitfinex","SOLUSD",1771571742471,0.5,83.701,83.671,11.95157222]
["bitfinex","SOLUSD",1771571744190,0.5,83.699,83.67,3.70384706]
["bitfinex","SOLUSD",1771571745090,29.86567497,83.709,83.67,15.65548597]
["bitfinex","SOLUSD",1771571745278,0.5,83.708,83.68,3.70384706]
["bitfinex","SOLUSD",1771571745894,0.5,83.708,83.68,3.70538048]
["bitfinex","SOLUSD",1771571746098,3.90538048,83.76,83.67,11.95163891]
["bitfinex","SOLUSD",1771571746099,29.85796011,83.73,83.691,0.4960102]
["bitfinex","SOLUSD",1771571746393,29.85796011,83.73,83.701,0.4960102]
["bitfinex","SOLUSD",1771571747368,11.94186699,83.739,83.701,0.4960102]
["bitfinex","SOLUSD",1771571747575,11.94186699,83.739,83.7,3.70538048]
["bitfinex","SOLUSD",1771571747576,11.94186699,83.739,83.703,0.4960102]
["bitfinex","SOLUSD",1771571747873,11.94186699,83.739,83.711,0.4960102]
["bitfinex","SOLUSD",1771571748073,0.46903989,83.738,83.711,0.4960102]
["bitfinex","SOLUSD",1771571749595,0.46903989,83.736,83.711,0.4960102]
["bitfinex","SOLUSD",1771571751291,0.46903989,83.734,83.711,0.4960102]
["bitfinex","SOLUSD",1771571752086,0.46903989,83.734,83.7,3.70538048]
["bitfinex","SOLUSD",1771571752389,0.46903989,83.734,83.701,0.4960102]
["bitfinex","SOLUSD",1771571753397,0.46903989,83.729,83.69,3.70538048]
["bitfinex","SOLUSD",1771571753700,0.46903989,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1771571753887,0.46903989,83.719,83.692,0.4960102]
["bitfinex","SOLUSD",1771571756289,0.46903989,83.717,83.686,11.94932602]
["bitfinex","SOLUSD",1771571757494,0.46903989,83.717,83.687,0.4960102]
["bitfinex","SOLUSD",1771571758600,0.46903989,83.717,83.69,3.70538048]
["bitfinex","SOLUSD",1771571759704,0.46903989,83.715,83.69,3.70538048]
["bitfinex","SOLUSD",1771571760703,0.46903989,83.715,83.688,11.94914444]
["bitfinex","SOLUSD",1771571761000,0.46903989,83.715,83.687,0.4960102]
["bitfinex","SOLUSD",1771571761001,0.46903989,83.709,83.674,0.4960102]
["bitfinex","SOLUSD",1771571761199,0.46903989,83.689,83.66,4.20139068]
["bitfinex","SOLUSD",1771571761391,0.46903989,83.689,83.66,3.70538048]
["bitfinex","SOLUSD",1771571761580,0.46903989,83.689,83.65,0.4960102]
["bitfinex","SOLUSD",1771571761789,0.46903989,83.679,83.646,12.45112481]
["bitfinex","SOLUSD",1771571761987,0.46903989,83.669,83.64,4.20139068]
["bitfinex","SOLUSD",1771571762182,0.46903989,83.669,83.641,0.4960102]
["bitfinex","SOLUSD",1771571762894,3.69383402,83.711,83.651,0.4960102]
["bitfinex","SOLUSD",1771571762895,11.95000673,83.682,83.651,0.4960102]
["bitfinex","SOLUSD",1771571763496,11.94795774,83.697,83.661,0.47297407]
["bitfinex","SOLUSD",1771571763992,11.94795774,83.697,83.67,3.70538048]
["bitfinex","SOLUSD",1771571764193,11.94795774,83.697,83.671,0.47297407]
["bitfinex","SOLUSD",1771571764807,0.47175716,83.694,83.671,0.47297407]
["bitfinex","SOLUSD",1771571769222,0.4749194,83.692,83.671,0.47297407]
["bitfinex","SOLUSD",1771571776812,0.4749194,83.689,83.659,0.46736137]
["bitfinex","SOLUSD",1771571777018,0.4749194,83.679,83.643,0.46736137]
["bitfinex","SOLUSD",1771571778815,0.4749194,83.677,83.643,0.46736137]
["bitfinex","SOLUSD",1771571779115,0.4749194,83.677,83.645,0.46736137]
["bitfinex","SOLUSD",1771571782013,0.4749194,83.675,83.645,0.46736137]
["bitfinex","SOLUSD",1771571782208,0.4749194,83.675,83.647,0.46736137]
["bitfinex","SOLUSD",1771571783501,11.95114372,83.674,83.651,0.46736137]
["bitfinex","SOLUSD",1771571783700,0.4749194,83.673,83.651,0.46736137]
["bitfinex","SOLUSD",1771571783919,3.70538048,83.69,83.653,0.46736137]
["bitfinex","SOLUSD",1771571785614,11.94928722,83.687,83.655,0.46736137]
["bitfinex","SOLUSD",1771571785831,0.4749194,83.686,83.655,0.46736137]
["bitfinex","SOLUSD",1771571789533,0.4749194,83.684,83.655,0.46736137]
["bitfinex","SOLUSD",1771571790126,0.4749194,83.679,83.655,0.46736137]
["bitfinex","SOLUSD",1771571796938,0.4749194,83.677,83.651,0.4606326]
["bitfinex","SOLUSD",1771571799362,101.86661673,83.676,83.621,0.4606326]
["bitfinex","SOLUSD",1771571799527,0.49858669,83.669,83.631,0.4606326]
["bitfinex","SOLUSD",1771571800645,0.49858669,83.675,83.641,0.4606326]
["bitfinex","SOLUSD",1771571802447,0.49858669,83.673,83.641,0.4606326]
["bitfinex","SOLUSD",1771571805031,11.95142939,83.672,83.641,0.4606326]
["bitfinex","SOLUSD",1771571805230,0.49858669,83.671,83.641,0.4606326]
["bitfinex","SOLUSD",1771571805431,0.49858669,83.669,83.641,0.4606326]
["bitfinex","SOLUSD",1771571806542,11.95200076,83.668,83.641,0.4606326]
["bitfinex","SOLUSD",1771571806746,0.49858669,83.667,83.641,0.4606326]
["bitfinex","SOLUSD",1771571809335,11.95228647,83.666,83.641,0.4606326]
["bitfinex","SOLUSD",1771571811438,12.45087316,83.666,83.641,0.4606326]
["bitfinex","SOLUSD",1771571811853,0.49858669,83.665,83.641,0.4606326]
["bitfinex","SOLUSD",1771571812255,0.49858669,83.665,83.631,0.4606326]
["bitfinex","SOLUSD",1771571812550,0.49858669,83.659,83.631,0.4606326]
["bitfinex","SOLUSD",1771571812759,0.49858669,83.665,83.631,0.4606326]
["bitfinex","SOLUSD",1771571813248,11.95228647,83.666,83.631,0.4606326]
["bitfinex","SOLUSD",1771571813640,11.95228647,83.666,83.641,0.4606326]
["bitfinex","SOLUSD",1771571814440,11.95171507,83.67,83.641,0.4606326]
["bitfinex","SOLUSD",1771571814736,12.45030176,83.67,83.641,0.4606326]
["bitfinex","SOLUSD",1771571815230,0.49858669,83.669,83.641,0.4606326]
["bitfinex","SOLUSD",1771571817457,0.49858669,83.667,83.641,0.4606326]
["bitfinex","SOLUSD",1771571817751,0.49858669,83.667,83.636,0.4606326]
["bitfinex","SOLUSD",1771571821257,0.49858669,83.667,83.638,0.4606326]
["bitfinex","SOLUSD",1771571821446,0.49858669,83.665,83.638,0.4606326]
["bitfinex","SOLUSD",1771571823555,11.9516622,83.671,83.641,0.46076956]
["bitfinex","SOLUSD",1771571825356,11.95185791,83.669,83.641,0.46076956]
["bitfinex","SOLUSD",1771571825567,0.49048334,83.668,83.641,0.46076956]
["bitfinex","SOLUSD",1771571828657,0.48486988,83.666,83.643,0.46953503]
["bitfinex","SOLUSD",1771571829161,11.95214361,83.667,83.643,0.46953503]
["bitfinex","SOLUSD",1771571835751,11.92320125,83.667,83.643,0.46953503]
["bitfinex","SOLUSD",1771571836456,0.48486988,83.668,83.643,0.46953503]
["bitfinex","SOLUSD",1771571840163,11.95214361,83.667,83.645,0.46953503]
["bitfinex","SOLUSD",1771571840466,0.48486988,83.666,83.645,0.46953503]
["bitfinex","SOLUSD",1771571843267,0.48486988,83.67,83.645,0.46953503]
["bitfinex","SOLUSD",1771571845270,0.48486988,83.678,83.647,0.46953503]
["bitfinex","SOLUSD",1771571845474,0.48486988,83.678,83.651,0.46953503]
["bitfinex","SOLUSD",1771571845768,11.95042961,83.679,83.651,0.46953503]
["bitfinex","SOLUSD",1771571846166,0.48486988,83.678,83.651,0.46953503]
["bitfinex","SOLUSD",1771571847152,11.95071525,83.677,83.651,0.46953503]
["bitfinex","SOLUSD",1771571847563,0.48486988,83.676,83.646,0.46953503]
["bitfinex","SOLUSD",1771571847872,0.48486988,83.669,83.646,0.46953503]
["bitfinex","SOLUSD",1771571849267,0.48486988,83.667,83.646,0.46953503]
["bitfinex","SOLUSD",1771571857787,0.49838189,83.676,83.65,3.70979355]
["bitfinex","SOLUSD",1771571857983,0.49838189,83.676,83.651,0.45423855]
["bitfinex","SOLUSD",1771571860390,0.49838189,83.669,83.651,0.45423855]
["bitfinex","SOLUSD",1771571861177,0.49838189,83.669,83.641,0.45423855]
["bitfinex","SOLUSD",1771571861383,3.70979355,83.66,83.631,0.45423855]
["bitfinex","SOLUSD",1771571861574,0.49838189,83.659,83.631,0.45423855]
["bitfinex","SOLUSD",1771571861776,0.49838189,83.659,83.632,0.45423855]
["bitfinex","SOLUSD",1771571863891,0.49838189,83.659,83.634,0.45423855]
["bitfinex","SOLUSD",1771571865296,0.49838189,83.659,83.635,11.95671668]
["bitfinex","SOLUSD",1771571865498,0.49838189,83.659,83.636,0.45423855]
["bitfinex","SOLUSD",1771571866173,29.87607404,83.679,83.635,11.95671668]
["bitfinex","SOLUSD",1771571866174,11.95047318,83.679,83.651,0.45423855]
["bitfinex","SOLUSD",1771571866383,11.94925669,83.688,83.661,0.45423855]
["bitfinex","SOLUSD",1771571867575,0.49838189,83.698,83.661,0.45423855]
["bitfinex","SOLUSD",1771571870188,0.49838189,83.696,83.661,0.45423855]
["bitfinex","SOLUSD",1771571870875,3.70981184,83.69,83.661,0.45423855]
["bitfinex","SOLUSD",1771571871075,0.49838189,83.689,83.661,0.45423855]
["bitfinex","SOLUSD",1771571873698,11.94914444,83.688,83.661,0.45423855]
["bitfinex","SOLUSD",1771571874387,0.49838189,83.687,83.661,0.45423855]
["bitfinex","SOLUSD",1771571877201,11.94943001,83.686,83.661,0.45423855]
["bitfinex","SOLUSD",1771571877386,0.49838189,83.685,83.661,0.45423855]
["bitfinex","SOLUSD",1771571878100,0.49838189,83.685,83.663,0.45423855]
["bitfinex","SOLUSD",1771571880503,0.49838189,83.689,83.663,0.45423855]
["bitfinex","SOLUSD",1771571883509,0.47656312,83.698,83.663,0.45423855]
["bitfinex","SOLUSD",1771571883808,0.47656312,83.698,83.64,3.70981184]
["bitfinex","SOLUSD",1771571883809,11.94652159,83.707,83.681,0.47145694]
["bitfinex","SOLUSD",1771571884106,0.47656312,83.706,83.681,0.47145694]
["bitfinex","SOLUSD",1771571884290,11.94652159,83.707,83.681,0.47145694]
["bitfinex","SOLUSD",1771571884887,11.94514522,83.717,83.691,0.47145694]
["bitfinex","SOLUSD",1771571885691,11.94514522,83.717,83.693,0.47145694]
["bitfinex","SOLUSD",1771571886097,0.47656312,83.739,83.693,0.47145694]
["bitfinex","SOLUSD",1771571886407,0.47656312,83.738,83.701,0.47145694]
["bitfinex","SOLUSD",1771571887592,0.47656312,83.738,83.67,7.40364586]
["bitfinex","SOLUSD",1771571887593,0.2,83.79,83.704,0.28432314]
["bitfinex","SOLUSD",1771571887791,0.5,83.807,83.764,0.28432314]
["bitfinex","SOLUSD",1771571888111,3.70981184,83.84,83.797,0.45334928]
["bitfinex","SOLUSD",1771571888295,3.70981184,83.84,83.8,3.70981184]
["bitfinex","SOLUSD",1771571888698,11.92762318,83.839,83.8,3.70981184]
["bitfinex","SOLUSD",1771571889005,11.92762318,83.839,83.81,3.70981184]
["bitfinex","SOLUSD",1771571889193,0.1,83.85,83.81,3.70981184]
["bitfinex","SOLUSD",1771571889395,0.1,83.85,83.82,3.70981184]
["bitfinex","SOLUSD",1771571890004,0.473552,83.849,83.82,3.70981184]
["bitfinex","SOLUSD",1771571890511,0.473552,83.847,83.82,3.70981184]
["bitfinex","SOLUSD",1771571890805,11.92662738,83.846,83.81,3.70981184]
["bitfinex","SOLUSD",1771571890995,0.1,83.86,83.831,0.45334928]
["bitfinex","SOLUSD",1771571891195,0.1,83.86,83.807,41.76260486]
["bitfinex","SOLUSD",1771571891196,11.56997472,83.9,83.856,0.45334928]
["bitfinex","SOLUSD",1771571891408,0.5,83.909,83.85,3.70981184]
["bitfinex","SOLUSD",1771571891598,0.5,83.899,83.86,3.70981184]
["bitfinex","SOLUSD",1771571892404,0.5,83.899,83.87,3.70981184]
["bitfinex","SOLUSD",1771571892805,0.5,83.925,83.891,11.92022982]
["bitfinex","SOLUSD",1771571893413,0.5,83.925,83.9,3.70981184]
["bitfinex","SOLUSD",1771571893795,0.5,83.925,83.891,11.92022982]
["bitfinex","SOLUSD",1771571893796,0.5,83.925,83.91,3.70981184]
["bitfinex","SOLUSD",1771571894303,0.5,83.925,83.9,3.70981184]
["bitfinex","SOLUSD",1771571895412,0.5,84.01,83.914,0.28432314]
["bitfinex","SOLUSD",1771571895635,0.5,84.008,83.945,3.69383402]
["bitfinex","SOLUSD",1771571895808,0.5,84.008,83.98,3.70981184]
["bitfinex","SOLUSD",1771571896397,0.5,84.009,83.97,3.70981184]
["bitfinex","SOLUSD",1771571896620,0.5,83.999,83.96,3.70981184]
["bitfinex","SOLUSD",1771571896824,0.5,83.999,83.97,3.70981184]
["bitfinex","SOLUSD",1771571897421,0.5,83.999,83.98,3.70981184]
["bitfinex","SOLUSD",1771571897623,0.5,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1771571898136,0.5,83.997,83.97,10.95051264]
["bitfinex","SOLUSD",1771571898299,0.5,83.997,83.96,10.95051264]
["bitfinex","SOLUSD",1771571899530,0.5,83.995,83.961,11.91029168]
["bitfinex","SOLUSD",1771571899736,0.5,83.995,83.95,10.95051264]
["bitfinex","SOLUSD",1771571901824,0.5,83.993,83.95,10.95051264]
["bitfinex","SOLUSD",1771571902231,0.5,83.989,83.95,10.95051264]
["bitfinex","SOLUSD",1771571902435,0.5,83.979,83.94,10.95051264]
["bitfinex","SOLUSD",1771571902814,0.5,83.977,83.94,10.95051264]
["bitfinex","SOLUSD",1771571903028,11.9056123,83.994,83.95,10.95051264]
["bitfinex","SOLUSD",1771571903339,0.5,83.993,83.96,10.95051264]
["bitfinex","SOLUSD",1771571905017,0.5,83.991,83.95,10.95051264]
["bitfinex","SOLUSD",1771571905419,0.5,83.987,83.93,10.95051264]
["bitfinex","SOLUSD",1771571905635,0.5,83.987,83.94,10.95051264]
["bitfinex","SOLUSD",1771571906631,0.5,83.979,83.94,10.95051264]
["bitfinex","SOLUSD",1771571907814,0.5,83.977,83.94,10.95051264]
["bitfinex","SOLUSD",1771571909522,0.5,83.977,83.931,11.91442438]
["bitfinex","SOLUSD",1771571909713,0.5,83.977,83.93,10.95051264]
["bitfinex","SOLUSD",1771571909917,0.5,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1771571911519,11.90929878,83.968,83.931,11.91454885]
["bitfinex","SOLUSD",1771571911725,0.5,83.967,83.931,11.91454885]
["bitfinex","SOLUSD",1771571912447,0.5,83.967,83.93,10.95051264]
["bitfinex","SOLUSD",1771571912640,0.5,83.967,83.92,10.95051264]
["bitfinex","SOLUSD",1771571913536,0.5,83.965,83.921,11.91596858]
["bitfinex","SOLUSD",1771571914042,0.5,83.965,83.93,10.95051264]
["bitfinex","SOLUSD",1771571915241,0.5,83.963,83.93,10.95051264]
["bitfinex","SOLUSD",1771571915437,0.5,83.98,83.95,10.95051264]
["bitfinex","SOLUSD",1771571915647,0.5,83.98,83.94,10.95051264]
["bitfinex","SOLUSD",1771571915848,0.5,83.979,83.94,10.95051264]
["bitfinex","SOLUSD",1771571917328,0.5,83.977,83.95,10.95051264]
["bitfinex","SOLUSD",1771571917530,0.5,83.977,83.96,10.95051264]
["bitfinex","SOLUSD",1771571917745,0.5,83.977,83.95,10.95051264]
["bitfinex","SOLUSD",1771571918623,0.5,83.977,83.94,10.95051264]
["bitfinex","SOLUSD",1771571918824,0.5,83.977,83.92,41.70638703]
["bitfinex","SOLUSD",1771571918825,0.5,83.969,83.93,10.95051264]
["bitfinex","SOLUSD",1771571919431,0.5,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1771571919744,0.5,83.967,83.94,10.95051264]
["bitfinex","SOLUSD",1771571920446,0.5,83.967,83.931,11.91454885]
["bitfinex","SOLUSD",1771571921536,0.5,83.965,83.94,10.95051264]
["bitfinex","SOLUSD",1771571921744,0.5,83.965,83.931,41.70092098]
["bitfinex","SOLUSD",1771571921926,0.5,83.965,83.94,10.95051264]
["bitfinex","SOLUSD",1771571922122,0.5,83.965,83.931,41.70092098]
["bitfinex","SOLUSD",1771571922327,0.5,83.965,83.94,10.95051264]
["bitfinex","SOLUSD",1771571923046,0.5,83.959,83.925,11.91528332]
["bitfinex","SOLUSD",1771571923545,0.5,83.957,83.91,10.95051264]
["bitfinex","SOLUSD",1771571923746,0.5,83.939,83.9,10.95051264]
["bitfinex","SOLUSD",1771571926246,10.95051264,83.93,83.9,10.95051264]
["bitfinex","SOLUSD",1771571926543,10.95051264,83.93,83.897,11.9193716]
["bitfinex","SOLUSD",1771571926544,0.5,83.929,83.897,11.9193716]
["bitfinex","SOLUSD",1771571927961,0.5,83.919,83.897,11.9193716]
["bitfinex","SOLUSD",1771571928328,0.5,83.919,83.884,29.80280009]
["bitfinex","SOLUSD",1771571928646,0.5,83.918,83.884,29.80280009]
["bitfinex","SOLUSD",1771571930556,0.5,83.918,83.89,10.97359514]
["bitfinex","SOLUSD",1771571930930,0.5,83.916,83.872,41.73025561]
["bitfinex","SOLUSD",1771571931135,0.5,83.916,83.88,10.97359514]
["bitfinex","SOLUSD",1771571932152,0.5,83.929,83.9,10.97359514]
["bitfinex","SOLUSD",1771571932349,0.5,83.929,83.91,10.97359514]
["bitfinex","SOLUSD",1771571932860,0.5,83.928,83.9,22.89250733]
["bitfinex","SOLUSD",1771571933047,0.5,83.928,83.9,10.97359514]
["bitfinex","SOLUSD",1771571933555,0.5,83.919,83.887,11.92079821]
["bitfinex","SOLUSD",1771571933936,0.5,83.919,83.9,10.97359514]
["bitfinex","SOLUSD",1771571934249,0.5,83.933,83.9,10.97359514]
["bitfinex","SOLUSD",1771571935665,11.9144069,83.932,83.91,10.97359514]
["bitfinex","SOLUSD",1771571935847,0.5,83.931,83.91,10.97359514]
["bitfinex","SOLUSD",1771571936059,0.5,83.931,83.9,10.97359514]
["bitfinex","SOLUSD",1771571937748,0.5,83.931,83.901,11.91880907]
["bitfinex","SOLUSD",1771571937945,0.5,83.929,83.89,10.97359514]
["bitfinex","SOLUSD",1771571938151,0.5,83.919,83.89,22.89392793]
["bitfinex","SOLUSD",1771571938463,0.5,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1771571939058,0.5,83.919,83.88,10.97359514]
["bitfinex","SOLUSD",1771571939552,0.47342124,83.909,83.873,11.92278802]
["bitfinex","SOLUSD",1771571939858,0.47342124,83.907,83.89,3.68712004]
["bitfinex","SOLUSD",1771571940551,0.47342124,83.907,83.861,3.69383402]
["bitfinex","SOLUSD",1771571940552,0.47342124,83.899,83.86,3.68712004]
["bitfinex","SOLUSD",1771571940859,0.47342124,83.889,83.856,11.92518675]
["bitfinex","SOLUSD",1771571941460,0.47342124,83.917,83.857,0.46012029]
["bitfinex","SOLUSD",1771571941666,0.47342124,83.909,83.88,3.68712004]
["bitfinex","SOLUSD",1771571941848,0.47342124,83.907,83.88,10.97600085]
["bitfinex","SOLUSD",1771571942249,0.47342124,83.907,83.871,11.92305847]
["bitfinex","SOLUSD",1771571942561,0.47342124,83.899,83.861,0.46012029]
["bitfinex","SOLUSD",1771571943358,0.47342124,83.899,83.87,10.97600085]
["bitfinex","SOLUSD",1771571943558,0.47342124,83.899,83.871,0.48811113]
["bitfinex","SOLUSD",1771571943950,11.91809882,83.906,83.873,0.48811113]
["bitfinex","SOLUSD",1771571944149,11.91809882,83.906,83.881,0.48811113]
["bitfinex","SOLUSD",1771571944749,12.36821624,83.906,83.881,0.48811113]
["bitfinex","SOLUSD",1771571945067,0.45011742,83.905,83.881,0.48811113]
["bitfinex","SOLUSD",1771571945967,11.91838291,83.904,83.881,0.48811113]
["bitfinex","SOLUSD",1771571950772,0.47397564,83.904,83.872,0.46892301]
["bitfinex","SOLUSD",1771571950967,0.47397564,83.899,83.866,11.92367384]
["bitfinex","SOLUSD",1771571951171,0.47397564,83.899,83.864,0.46892301]
["bitfinex","SOLUSD",1771571951473,0.47397564,83.889,83.86,10.97600085]
["bitfinex","SOLUSD",1771571951769,0.47397564,83.889,83.86,11.44492386]
["bitfinex","SOLUSD",1771571952274,0.47397564,83.889,83.861,0.46892301]
["bitfinex","SOLUSD",1771571954254,0.47397564,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1771571954471,0.47397564,83.889,83.863,0.46892301]
["bitfinex","SOLUSD",1771571955470,0.47397564,83.889,83.87,10.97600085]
["bitfinex","SOLUSD",1771571955685,0.47397564,83.889,83.863,0.46892301]
["bitfinex","SOLUSD",1771571956371,0.47397564,83.887,83.863,0.46892301]
["bitfinex","SOLUSD",1771571956959,0.47397564,83.887,83.85,12.12592077]
["bitfinex","SOLUSD",1771571957169,0.47397564,83.887,83.85,23.10192162]
["bitfinex","SOLUSD",1771571957565,0.47397564,83.887,83.851,0.46892301]
["bitfinex","SOLUSD",1771571959957,0.47397564,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1771571960703,0.47397564,83.885,83.853,0.46892301]
["bitfinex","SOLUSD",1771571961968,0.47397564,83.883,83.854,11.92548954]
["bitfinex","SOLUSD",1771571962475,0.47397564,83.879,83.854,11.92548954]
["bitfinex","SOLUSD",1771571962779,0.47397564,83.879,83.854,12.39441255]
["bitfinex","SOLUSD",1771571964975,0.47397564,83.877,83.855,0.46892301]
["bitfinex","SOLUSD",1771571967865,0.47397564,83.877,83.856,12.39412812]
["bitfinex","SOLUSD",1771571968065,0.47397564,83.886,83.857,0.46892301]
["bitfinex","SOLUSD",1771571968678,11.92080962,83.887,83.857,0.46892301]
["bitfinex","SOLUSD",1771571971965,11.92080962,83.887,83.85,3.89050961]
["bitfinex","SOLUSD",1771571971966,0.47397564,83.886,83.859,0.46892301]
["bitfinex","SOLUSD",1771571972270,0.47397564,83.869,83.85,0.2]
["bitfinex","SOLUSD",1771571973483,0.47397564,83.867,83.85,0.2]
["bitfinex","SOLUSD",1771571973690,11.92349883,83.868,83.85,0.2]
["bitfinex","SOLUSD",1771571973691,3.69050961,83.86,83.85,0.2]
["bitfinex","SOLUSD",1771571974196,0.47397564,83.861,83.85,0.2]
["bitfinex","SOLUSD",1771571975194,11.92463629,83.86,83.85,0.2]
["bitfinex","SOLUSD",1771571975403,0.47397564,83.859,83.835,11.92811863]
["bitfinex","SOLUSD",1771571976886,0.47397564,83.859,83.833,0.46892301]
["bitfinex","SOLUSD",1771571977397,0.47397564,83.859,83.824,11.92966938]
["bitfinex","SOLUSD",1771571977577,0.47397564,83.859,83.816,29.82701869]
["bitfinex","SOLUSD",1771571977578,0.3,83.849,83.819,0.48167317]
["bitfinex","SOLUSD",1771571977780,0.3,83.839,83.813,0.48167317]
["bitfinex","SOLUSD",1771571979799,0.3,83.838,83.8,3.69050961]
["bitfinex","SOLUSD",1771571980101,0.3,83.838,83.801,0.48167317]
["bitfinex","SOLUSD",1771571981293,11.92620777,83.849,83.82,3.69050961]
["bitfinex","SOLUSD",1771571981593,11.92620777,83.849,83.821,0.48167317]
["bitfinex","SOLUSD",1771571982295,0.3,83.853,83.821,0.48167317]
["bitfinex","SOLUSD",1771571983084,0.3,83.853,83.831,0.48167317]
["bitfinex","SOLUSD",1771571983580,11.92477849,83.859,83.831,0.48167317]
["bitfinex","SOLUSD",1771571983989,0.3,83.858,83.831,0.48167317]
["bitfinex","SOLUSD",1771571985297,0.3,83.856,83.831,0.48167317]
["bitfinex","SOLUSD",1771571987796,0.3,83.865,83.833,0.48167317]
["bitfinex","SOLUSD",1771571988094,11.92406753,83.864,83.841,0.48167317]
["bitfinex","SOLUSD",1771571989694,12.22406753,83.864,83.841,0.48167317]
["bitfinex","SOLUSD",1771571993989,0.3,83.863,83.841,0.48167317]
["bitfinex","SOLUSD",1771571996005,0.3,83.859,83.826,0.48167317]
["bitfinex","SOLUSD",1771571998583,3.6915492,83.88,83.841,0.48167317]
["bitfinex","SOLUSD",1771571998584,11.92193516,83.879,83.841,0.48167317]
["bitfinex","SOLUSD",1771571998783,0.3,83.878,83.841,0.48167317]
["bitfinex","SOLUSD",1771572000094,3.6915492,83.87,83.841,0.48167317]
["bitfinex","SOLUSD",1771572000300,0.3,83.869,83.831,0.48167317]
["bitfinex","SOLUSD",1771572000698,0.3,83.869,83.811,3.69383402]
["bitfinex","SOLUSD",1771572000699,411.5,83.948,83.841,0.48167317]
["bitfinex","SOLUSD",1771572001012,0.49771544,83.997,83.907,0.48167317]
["bitfinex","SOLUSD",1771572001309,3.7915492,83.99,83.95,3.6915492]
["bitfinex","SOLUSD",1771572001508,3.6915492,83.98,83.93,3.6915492]
["bitfinex","SOLUSD",1771572001703,3.6915492,83.97,83.93,3.6915492]
["bitfinex","SOLUSD",1771572002012,10.96024774,83.98,83.94,10.96024774]
["bitfinex","SOLUSD",1771572002890,11.90773883,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1771572003192,0.1,83.99,83.97,10.96024774]
["bitfinex","SOLUSD",1771572003600,0.1,83.99,83.98,10.96024774]
["bitfinex","SOLUSD",1771572005898,0.1,83.99,83.98,11.00033109]
["bitfinex","SOLUSD",1771572006295,0.1,83.99,83.981,0.04008335]
["bitfinex","SOLUSD",1771572008214,0.62077637,83.99,83.963,11.90992033]
["bitfinex","SOLUSD",1771572010919,0.52077637,83.988,83.96,10.96024774]
["bitfinex","SOLUSD",1771572011318,0.52077637,83.988,83.96,11.07477005]
["bitfinex","SOLUSD",1771572011697,0.52077637,83.986,83.96,10.96024774]
["bitfinex","SOLUSD",1771572011901,0.52077637,83.986,83.953,11.9113073]
["bitfinex","SOLUSD",1771572012117,0.52077637,83.979,83.944,11.91266155]
["bitfinex","SOLUSD",1771572012820,0.52077637,83.979,83.925,29.78831269]
["bitfinex","SOLUSD",1771572012821,0.52077637,83.969,83.93,10.96024774]
["bitfinex","SOLUSD",1771572013023,0.52077637,83.969,83.931,0.13820779]
["bitfinex","SOLUSD",1771572013525,11.90929878,83.968,83.94,10.96024774]
["bitfinex","SOLUSD",1771572013704,0.52077637,83.967,83.931,0.13820779]
["bitfinex","SOLUSD",1771572015325,0.52077637,83.967,83.921,0.16135]
["bitfinex","SOLUSD",1771572015527,0.52077637,83.949,83.91,10.96024774]
["bitfinex","SOLUSD",1771572016308,0.52077637,83.949,83.904,0.17274701]
["bitfinex","SOLUSD",1771572016309,0.52077637,83.939,83.904,0.17274701]
["bitfinex","SOLUSD",1771572016510,0.52077637,83.939,83.9,10.96024774]
["bitfinex","SOLUSD",1771572017024,0.52077637,83.939,83.901,0.18400152]
["bitfinex","SOLUSD",1771572018934,12.43433161,83.938,83.903,0.20612079]
["bitfinex","SOLUSD",1771572019135,0.52077637,83.937,83.903,0.20612079]
["bitfinex","SOLUSD",1771572020629,0.52077637,83.946,83.911,0.22774993]
["bitfinex","SOLUSD",1771572021129,0.52077637,83.939,83.91,10.96024774]
["bitfinex","SOLUSD",1771572021927,0.52077637,83.929,83.895,11.91966148]
["bitfinex","SOLUSD",1771572022334,0.52077637,83.929,83.89,22.88057958]
["bitfinex","SOLUSD",1771572022836,0.52077637,83.929,83.89,23.12944251]
["bitfinex","SOLUSD",1771572023014,11.48102411,83.92,83.89,23.12944251]
["bitfinex","SOLUSD",1771572023535,12.43418968,83.939,83.901,0.24886293]
["bitfinex","SOLUSD",1771572023737,0.52077637,83.938,83.901,0.24886293]
["bitfinex","SOLUSD",1771572024534,12.43324009,83.946,83.911,0.25924412]
["bitfinex","SOLUSD",1771572024719,0.52077637,83.954,83.921,0.26951674]
["bitfinex","SOLUSD",1771572025228,0.52077637,83.954,83.922,11.9158266]
["bitfinex","SOLUSD",1771572028121,0.52077637,83.954,83.923,0.29957704]
["bitfinex","SOLUSD",1771572029634,4.20642502,83.95,83.924,11.91554263]
["bitfinex","SOLUSD",1771572029844,0.52077637,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1771572032617,0.52077637,83.949,83.925,0.34745074]
["bitfinex","SOLUSD",1771572034152,0.52077637,83.949,83.926,11.91525868]
["bitfinex","SOLUSD",1771572034942,3.68564865,83.97,83.931,0.49173985]
["bitfinex","SOLUSD",1771572035323,12.0499004,83.979,83.931,0.49173985]
["bitfinex","SOLUSD",1771572035324,3.68564865,83.96,83.931,0.49173985]
["bitfinex","SOLUSD",1771572036830,0.52077637,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1771572038928,0.52077637,83.959,83.933,0.66443087]
["bitfinex","SOLUSD",1771572041354,0.52077637,83.959,83.934,11.914123]
["bitfinex","SOLUSD",1771572042247,0.65826315,83.957,83.921,0.66443087]
["bitfinex","SOLUSD",1771572042747,0.65826315,83.957,83.925,0.66443087]
["bitfinex","SOLUSD",1771572043264,0.65826315,83.955,83.904,0.66443087]
["bitfinex","SOLUSD",1771572043556,0.65826315,83.949,83.916,0.66443087]
["bitfinex","SOLUSD",1771572043925,0.65826315,83.949,83.921,0.66443087]
["bitfinex","SOLUSD",1771572046653,0.65826315,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771572046841,0.65826315,83.949,83.923,0.66443087]
["bitfinex","SOLUSD",1771572049964,0.65826315,83.949,83.924,12.5799735]
["bitfinex","SOLUSD",1771572051137,0.65826315,83.949,83.926,11.91525868]
["bitfinex","SOLUSD",1771572051740,0.65826315,83.949,83.925,0.66443087]
["bitfinex","SOLUSD",1771572052146,0.65826315,83.949,83.925,12.57971992]
["bitfinex","SOLUSD",1771572052569,0.65826315,83.947,83.917,12.58089728]
["bitfinex","SOLUSD",1771572052939,0.65826315,83.947,83.918,0.66443087]
["bitfinex","SOLUSD",1771572053365,0.65826315,83.929,83.881,0.66443087]
["bitfinex","SOLUSD",1771572053544,0.28432314,83.938,83.881,0.66443087]
["bitfinex","SOLUSD",1771572053545,0.65826315,83.919,83.881,0.66443087]
["bitfinex","SOLUSD",1771572055655,0.65826315,83.919,83.883,0.66443087]
["bitfinex","SOLUSD",1771572055856,0.65826315,83.909,83.871,12.5875032]
["bitfinex","SOLUSD",1771572056056,0.65826315,83.899,83.872,0.66443087]
["bitfinex","SOLUSD",1771572056837,0.65826315,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1771572057043,0.65826315,83.899,83.867,11.92354899]
["bitfinex","SOLUSD",1771572058771,0.65826315,83.897,83.867,11.92354899]
["bitfinex","SOLUSD",1771572059275,0.65826315,83.889,83.867,11.92354899]
["bitfinex","SOLUSD",1771572059463,0.65826315,83.889,83.868,0.66443087]
["bitfinex","SOLUSD",1771572060377,0.65826315,83.889,83.861,0.66443087]
["bitfinex","SOLUSD",1771572060554,0.65826315,83.889,83.852,41.74020893]
["bitfinex","SOLUSD",1771572060555,0.65826315,83.887,83.853,0.66443087]
["bitfinex","SOLUSD",1771572061657,0.65826315,83.887,83.82,3.6843234]
["bitfinex","SOLUSD",1771572061658,0.65826315,83.879,83.847,11.92636627]
["bitfinex","SOLUSD",1771572062446,11.9220773,83.878,83.847,11.92636627]
["bitfinex","SOLUSD",1771572062651,0.65826315,83.877,83.85,3.6843234]
["bitfinex","SOLUSD",1771572064762,0.65826315,83.877,83.831,3.69383402]
["bitfinex","SOLUSD",1771572064763,47.66760575,83.915,83.84,0.80995412]
["bitfinex","SOLUSD",1771572064957,0.28432314,83.889,83.851,0.80995412]
["bitfinex","SOLUSD",1771572065273,0.28432314,83.889,83.86,3.6843234]
["bitfinex","SOLUSD",1771572066478,11.92065611,83.888,83.86,3.6843234]
["bitfinex","SOLUSD",1771572066973,0.02412021,83.887,83.86,3.6843234]
["bitfinex","SOLUSD",1771572067372,0.02412021,83.887,83.831,29.82190359]
["bitfinex","SOLUSD",1771572067373,0.02412021,83.887,83.851,0.81319337]
["bitfinex","SOLUSD",1771572068662,0.02412021,83.887,83.85,3.6843234]
["bitfinex","SOLUSD",1771572068849,0.03977999,83.879,83.845,11.92676963]
["bitfinex","SOLUSD",1771572069054,11.92003146,83.893,83.861,0.81319337]
["bitfinex","SOLUSD",1771572070458,0.03977999,83.898,83.861,0.81319337]
["bitfinex","SOLUSD",1771572072361,3.6843234,83.89,83.861,0.81319337]
["bitfinex","SOLUSD",1771572074881,12.00306408,83.889,83.861,0.81319337]
["bitfinex","SOLUSD",1771572077979,0.10090178,83.888,83.861,0.81319337]
["bitfinex","SOLUSD",1771572085066,0.14136433,83.909,83.863,0.81319337]
["bitfinex","SOLUSD",1771572085272,0.14136433,83.899,83.863,0.81319337]
["bitfinex","SOLUSD",1771572085679,0.14136433,83.899,83.871,0.81319337]
["bitfinex","SOLUSD",1771572086670,0.152333,83.877,83.842,0.81319337]
["bitfinex","SOLUSD",1771572086886,0.152333,83.877,83.831,11.92876143]
["bitfinex","SOLUSD",1771572086887,0.152333,83.859,83.836,0.81319337]
["bitfinex","SOLUSD",1771572087370,12.07711149,83.859,83.836,0.81319337]
["bitfinex","SOLUSD",1771572096592,0.20357793,83.856,83.831,0.81319337]
["bitfinex","SOLUSD",1771572096790,0.20357793,83.856,83.83,0.2]
["bitfinex","SOLUSD",1771572096791,0.20357793,83.849,83.83,0.2]
["bitfinex","SOLUSD",1771572097191,0.20357793,83.849,83.83,1.10510829]
["bitfinex","SOLUSD",1771572097394,3.6843234,83.85,83.83,1.10510829]
["bitfinex","SOLUSD",1771572097899,3.6843234,83.85,83.832,0.90510829]
["bitfinex","SOLUSD",1771572098199,0.20840572,83.855,83.832,0.90510829]
["bitfinex","SOLUSD",1771572101598,11.92455653,83.861,83.834,0.90510829]
["bitfinex","SOLUSD",1771572102787,0.23614183,83.864,83.834,0.90510829]
["bitfinex","SOLUSD",1771572103191,0.23614183,83.859,83.834,0.90510829]
["bitfinex","SOLUSD",1771572104504,11.92492069,83.858,83.834,0.90510829]
["bitfinex","SOLUSD",1771572111800,11.92420972,83.863,83.834,0.90510829]
["bitfinex","SOLUSD",1771572112007,12.19847184,83.863,83.834,0.90510829]
["bitfinex","SOLUSD",1771572112182,0.27426212,83.862,83.834,0.90510829]
["bitfinex","SOLUSD",1771572112704,0.27426212,83.862,83.836,0.90510829]
["bitfinex","SOLUSD",1771572115710,12.21449805,83.861,83.836,0.90510829]
["bitfinex","SOLUSD",1771572116412,0.29000395,83.86,83.836,0.90510829]
["bitfinex","SOLUSD",1771572118219,0.29761433,83.858,83.836,0.90510829]
["bitfinex","SOLUSD",1771572120504,0.30504355,83.856,83.836,0.90510829]
["bitfinex","SOLUSD",1771572120708,0.30870685,83.867,83.837,0.90510829]
["bitfinex","SOLUSD",1771572122605,0.30870685,83.867,83.832,11.92859189]
["bitfinex","SOLUSD",1771572122606,0.31587996,83.873,83.841,0.90510829]
["bitfinex","SOLUSD",1771572123006,11.92264587,83.874,83.851,0.90510829]
["bitfinex","SOLUSD",1771572123914,0.32290647,83.873,83.851,0.90510829]
["bitfinex","SOLUSD",1771572125720,0.32976435,83.871,83.84,3.6922079]
["bitfinex","SOLUSD",1771572125913,0.32976435,83.859,83.831,0.93554482]
["bitfinex","SOLUSD",1771572127023,12.25468428,83.859,83.831,0.93554482]
["bitfinex","SOLUSD",1771572127205,0.33648377,83.858,83.833,0.94226862]
["bitfinex","SOLUSD",1771572133335,11.92420897,83.864,83.835,0.94226862]
["bitfinex","SOLUSD",1771572133831,11.92420897,83.864,83.84,3.6922079]
["bitfinex","SOLUSD",1771572134016,11.92340927,83.869,83.841,0.94226862]
["bitfinex","SOLUSD",1771572134621,12.28309427,83.869,83.841,0.94226862]
["bitfinex","SOLUSD",1771572135031,12.06409673,83.879,83.842,0.94226862]
["bitfinex","SOLUSD",1771572135241,0.14216157,83.878,83.842,0.94226862]
["bitfinex","SOLUSD",1771572135741,0.359685,83.877,83.842,0.94226862]
["bitfinex","SOLUSD",1771572139842,0.36933716,83.875,83.842,0.94226862]
["bitfinex","SOLUSD",1771572142425,11.92264587,83.874,83.842,0.94226862]
["bitfinex","SOLUSD",1771572142621,0.37305202,83.873,83.842,0.94226862]
["bitfinex","SOLUSD",1771572147649,0.37305202,83.873,83.841,11.9272901]
["bitfinex","SOLUSD",1771572147650,0.38194488,83.869,83.833,0.94226862]
["bitfinex","SOLUSD",1771572149238,11.92293017,83.872,83.841,0.94226862]
["bitfinex","SOLUSD",1771572149550,0.38538498,83.871,83.851,0.94226862]
["bitfinex","SOLUSD",1771572151050,11.92321449,83.87,83.851,0.94226862]
["bitfinex","SOLUSD",1771572151349,12.31194467,83.87,83.851,0.94226862]
["bitfinex","SOLUSD",1771572152733,0.39200237,83.869,83.851,0.94226862]
["bitfinex","SOLUSD",1771572153647,11.92349883,83.868,83.851,0.94226862]
["bitfinex","SOLUSD",1771572156759,0.3983101,83.899,83.852,0.94226862]
["bitfinex","SOLUSD",1771572156928,0.3983101,83.899,83.861,0.94226862]
["bitfinex","SOLUSD",1771572157134,0.3983101,83.899,83.871,0.92403493]
["bitfinex","SOLUSD",1771572158254,11.91909319,83.899,83.871,0.92403493]
["bitfinex","SOLUSD",1771572159265,11.91843467,83.904,83.881,0.92403493]
["bitfinex","SOLUSD",1771572159435,0.40285649,83.899,83.871,0.92403493]
["bitfinex","SOLUSD",1771572160539,0.40285649,83.899,83.861,0.92403493]
["bitfinex","SOLUSD",1771572161839,0.40725651,83.897,83.863,0.92403493]
["bitfinex","SOLUSD",1771572162446,3.6922079,83.89,83.863,0.92403493]
["bitfinex","SOLUSD",1771572163353,4.10088737,83.89,83.863,0.92403493]
["bitfinex","SOLUSD",1771572163534,3.6922079,83.89,83.863,0.92403493]
["bitfinex","SOLUSD",1771572163855,4.10230814,83.89,83.863,0.92403493]
["bitfinex","SOLUSD",1771572164055,4.10230814,83.89,83.865,0.92403493]
["bitfinex","SOLUSD",1771572164757,0.41150269,83.889,83.865,0.92403493]
["bitfinex","SOLUSD",1771572164956,0.41150269,83.888,83.857,0.92403493]
["bitfinex","SOLUSD",1771572165160,0.41150269,83.879,83.857,0.92403493]
["bitfinex","SOLUSD",1771572166549,0.41289239,83.877,83.857,0.92403493]
["bitfinex","SOLUSD",1771572171073,0.4195882,83.869,83.843,0.92403493]
["bitfinex","SOLUSD",1771572173386,11.92349883,83.868,83.843,0.92403493]
["bitfinex","SOLUSD",1771572173578,0.42217441,83.867,83.843,0.92403493]
["bitfinex","SOLUSD",1771572173743,0.42344506,83.904,83.851,0.92403493]
["bitfinex","SOLUSD",1771572174079,0.42344506,83.904,83.844,11.92691188]
["bitfinex","SOLUSD",1771572174080,0.42344506,83.889,83.861,0.92403493]
["bitfinex","SOLUSD",1771572177472,11.92065611,83.888,83.863,0.92403493]
["bitfinex","SOLUSD",1771572179161,0.42954682,83.887,83.863,0.92403493]
["bitfinex","SOLUSD",1771572180075,11.92094032,83.886,83.863,0.92403493]
["bitfinex","SOLUSD",1771572181070,0.4318975,83.885,83.845,0.92403493]
["bitfinex","SOLUSD",1771572181257,0.4318975,83.879,83.851,0.92403493]
["bitfinex","SOLUSD",1771572184364,0.43645899,83.885,83.853,0.99325305]
["bitfinex","SOLUSD",1771572186177,3.69227829,83.88,83.855,0.99325305]
["bitfinex","SOLUSD",1771572186364,0.43867117,83.879,83.855,0.99325305]
["bitfinex","SOLUSD",1771572187469,0.44083549,83.877,83.846,0.93051399]
["bitfinex","SOLUSD",1771572190082,0.44083549,83.877,83.851,0.93051399]
["bitfinex","SOLUSD",1771572190469,11.92236158,83.876,83.851,0.93051399]
["bitfinex","SOLUSD",1771572190685,12.36733902,83.876,83.851,0.93051399]
["bitfinex","SOLUSD",1771572191177,11.92236158,83.876,83.851,0.93051399]
["bitfinex","SOLUSD",1771572191766,0.44598751,83.869,83.842,0.93051399]
["bitfinex","SOLUSD",1771572192290,0.44598751,83.869,83.844,0.93051399]
["bitfinex","SOLUSD",1771572193386,4.13865349,83.88,83.851,0.93051399]
["bitfinex","SOLUSD",1771572194085,0.44674531,83.879,83.851,0.93051399]
["bitfinex","SOLUSD",1771572194267,0.44674531,83.869,83.846,0.93051399]
["bitfinex","SOLUSD",1771572195591,12.37063851,83.868,83.846,0.93051399]
["bitfinex","SOLUSD",1771572196192,0.44751549,83.867,83.846,0.93051399]
["bitfinex","SOLUSD",1771572196671,11.92378317,83.866,83.846,0.93051399]
["bitfinex","SOLUSD",1771572197185,0.44790096,83.865,83.834,0.93051399]
["bitfinex","SOLUSD",1771572197380,0.28432314,83.889,83.851,0.93051399]
["bitfinex","SOLUSD",1771572197596,3.69227829,83.89,83.861,0.93051399]
["bitfinex","SOLUSD",1771572197883,42.00612218,83.889,83.861,0.93051399]
["bitfinex","SOLUSD",1771572199084,42.45473923,83.889,83.861,0.93051399]
["bitfinex","SOLUSD",1771572199586,0.44861705,83.888,83.861,0.93051399]
["bitfinex","SOLUSD",1771572199969,0.44896832,83.879,83.851,0.93051399]
["bitfinex","SOLUSD",1771572200982,0.44930626,83.877,83.851,0.93051399]
["bitfinex","SOLUSD",1771572201886,11.92236158,83.876,83.851,0.93051399]
["bitfinex","SOLUSD",1771572202091,0.44965306,83.875,83.851,0.93051399]
["bitfinex","SOLUSD",1771572202601,0.44965306,83.869,83.841,0.93051399]
["bitfinex","SOLUSD",1771572202774,0.44999758,83.859,83.831,0.93051399]
["bitfinex","SOLUSD",1771572202970,0.44999758,83.859,83.832,0.93051399]
["bitfinex","SOLUSD",1771572203178,3.69227829,83.86,83.832,0.93051399]
["bitfinex","SOLUSD",1771572204099,11.92477849,83.859,83.832,0.93051399]
["bitfinex","SOLUSD",1771572204785,11.92389081,83.866,83.841,0.93051399]
["bitfinex","SOLUSD",1771572204972,11.92389081,83.866,83.851,0.93051399]
["bitfinex","SOLUSD",1771572207195,29.80590395,83.876,83.851,0.93051399]
["bitfinex","SOLUSD",1771572209378,0.45196122,83.875,83.851,0.93051399]
["bitfinex","SOLUSD",1771572212484,11.92264587,83.874,83.851,0.93051399]
["bitfinex","SOLUSD",1771572212891,0.45319083,83.873,83.851,0.93051399]
["bitfinex","SOLUSD",1771572215396,3.69227829,83.88,83.851,0.93051399]
["bitfinex","SOLUSD",1771572215899,4.14635182,83.88,83.851,0.93051399]
["bitfinex","SOLUSD",1771572216193,0.45407353,83.879,83.851,0.93051399]
["bitfinex","SOLUSD",1771572216593,0.45407353,83.879,83.853,0.93051399]
["bitfinex","SOLUSD",1771572216893,3.69383402,83.906,83.852,11.92577398]
["bitfinex","SOLUSD",1771572216894,11.91767271,83.909,83.871,0.94459769]
["bitfinex","SOLUSD",1771572217476,0.45464539,83.908,83.871,0.94459769]
["bitfinex","SOLUSD",1771572220401,11.91795678,83.907,83.881,0.94459769]
["bitfinex","SOLUSD",1771572224190,0.45650312,83.913,83.881,0.94459769]
["bitfinex","SOLUSD",1771572227004,0.45724632,83.909,83.881,0.94459769]
["bitfinex","SOLUSD",1771572227203,0.45724632,83.94,83.881,0.94459769]
["bitfinex","SOLUSD",1771572227402,4.14952461,83.94,83.911,0.94459769]
["bitfinex","SOLUSD",1771572227798,3.69227829,83.93,83.891,0.94459769]
["bitfinex","SOLUSD",1771572227995,3.69227829,83.92,83.886,0.94459769]
["bitfinex","SOLUSD",1771572228210,3.69227829,83.92,83.891,0.94459769]
["bitfinex","SOLUSD",1771572229097,0.45774474,83.919,83.891,0.94459769]
["bitfinex","SOLUSD",1771572229505,0.45774474,83.937,83.891,0.94459769]
["bitfinex","SOLUSD",1771572229796,0.45798896,83.929,83.891,0.94459769]
["bitfinex","SOLUSD",1771572230606,0.45798896,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1771572230819,0.45798896,83.929,83.893,0.94459769]
["bitfinex","SOLUSD",1771572231804,0.45823186,83.927,83.893,0.94459769]
["bitfinex","SOLUSD",1771572233018,3.69227829,83.92,83.893,0.94459769]
["bitfinex","SOLUSD",1771572234117,0.45894604,83.919,83.893,0.94459769]
["bitfinex","SOLUSD",1771572237316,11.91639457,83.918,83.893,0.94459769]
["bitfinex","SOLUSD",1771572237522,12.37603315,83.918,83.893,0.94459769]
["bitfinex","SOLUSD",1771572239135,11.92127345,84.024,83.88,3.6871003]
["bitfinex","SOLUSD",1771572239136,11.91511889,83.927,83.901,0.94459769]
["bitfinex","SOLUSD",1771572239298,12.37517917,83.927,83.901,0.94459769]
["bitfinex","SOLUSD",1771572239610,0.46006028,83.926,83.901,0.94459769]
["bitfinex","SOLUSD",1771572239815,0.46027903,83.919,83.891,0.94459769]
["bitfinex","SOLUSD",1771572241504,0.46049777,83.917,83.891,0.94459769]
["bitfinex","SOLUSD",1771572243714,11.91667858,83.916,83.891,0.94459769]
["bitfinex","SOLUSD",1771572245316,0.46154268,83.915,83.891,0.94459769]
["bitfinex","SOLUSD",1771572246420,11.91667858,83.916,83.891,0.94459769]
["bitfinex","SOLUSD",1771572246624,0.46196383,83.919,83.892,1.01886387]
["bitfinex","SOLUSD",1771572248529,0.46237523,83.917,83.892,1.01886387]
["bitfinex","SOLUSD",1771572250322,11.91529733,83.926,83.892,1.01886387]
["bitfinex","SOLUSD",1771572251631,11.91529733,83.926,83.895,11.91966148]
["bitfinex","SOLUSD",1771572251828,11.91529733,83.926,83.896,0.95140242]
["bitfinex","SOLUSD",1771572252026,0.4631205,83.925,83.896,0.95140242]
["bitfinex","SOLUSD",1771572252215,0.4631205,83.919,83.896,0.95140242]
["bitfinex","SOLUSD",1771572253228,11.91639457,83.918,83.896,0.95140242]
["bitfinex","SOLUSD",1771572253437,12.37880244,83.918,83.896,0.95140242]
["bitfinex","SOLUSD",1771572253634,0.461702,83.917,83.896,0.95140242]
["bitfinex","SOLUSD",1771572255031,3.6871003,83.91,83.896,0.95140242]
["bitfinex","SOLUSD",1771572255429,3.6871003,83.91,83.885,0.95140242]
["bitfinex","SOLUSD",1771572255631,11.91740108,83.911,83.885,0.95140242]
["bitfinex","SOLUSD",1771572256131,12.37772077,83.911,83.885,0.95140242]
["bitfinex","SOLUSD",1771572257316,0.45964045,83.91,83.885,0.95140242]
["bitfinex","SOLUSD",1771572257519,0.45964045,83.91,83.887,0.95140242]
["bitfinex","SOLUSD",1771572257719,0.45897136,83.918,83.887,0.95140242]
["bitfinex","SOLUSD",1771572263242,0.45572089,83.916,83.887,0.95140242]
["bitfinex","SOLUSD",1771572268054,11.91682059,83.915,83.888,0.95140242]
["bitfinex","SOLUSD",1771572268943,0.45207611,83.914,83.888,0.95140242]
["bitfinex","SOLUSD",1771572271334,11.91710462,83.913,83.888,0.95140242]
["bitfinex","SOLUSD",1771572271850,12.36745006,83.913,83.888,0.95140242]
["bitfinex","SOLUSD",1771572272046,11.91710462,83.913,83.888,0.95140242]
["bitfinex","SOLUSD",1771572272253,0.45034544,83.912,83.888,0.95140242]
["bitfinex","SOLUSD",1771572274037,11.91738866,83.911,83.888,0.95140242]
["bitfinex","SOLUSD",1771572276859,0.44705715,83.911,83.888,0.95140242]
["bitfinex","SOLUSD",1771572278556,0.44653361,83.909,83.888,0.95140242]
["bitfinex","SOLUSD",1771572280258,0.44653361,83.909,83.88,3.6871003]
["bitfinex","SOLUSD",1771572280259,1.02273156,83.899,83.86,3.6871003]
["bitfinex","SOLUSD",1771572280640,11.91923526,83.898,83.861,11.9244941]
["bitfinex","SOLUSD",1771572280862,1.02273156,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1771572282158,1.02273156,83.897,83.862,0.94803907]
["bitfinex","SOLUSD",1771572283063,1.02273156,83.895,83.87,3.6871003]
["bitfinex","SOLUSD",1771572283248,1.02273156,83.895,83.871,0.94803907]
["bitfinex","SOLUSD",1771572288271,12.94253512,83.894,83.871,0.94803907]
["bitfinex","SOLUSD",1771572290667,11.91980356,83.894,83.871,0.94803907]
["bitfinex","SOLUSD",1771572292273,3.6871003,83.9,83.871,0.94803907]
["bitfinex","SOLUSD",1771572292274,11.92008773,83.892,83.871,0.94803907]
["bitfinex","SOLUSD",1771572292953,1.02273156,83.891,83.871,0.94803907]
["bitfinex","SOLUSD",1771572295479,11.92008773,83.892,83.871,0.94803907]
["bitfinex","SOLUSD",1771572295657,1.02273156,83.892,83.871,0.94803907]
["bitfinex","SOLUSD",1771572295851,11.91909319,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1771572296156,12.94182475,83.899,83.873,0.94803907]
["bitfinex","SOLUSD",1771572296357,11.91909319,83.899,83.873,0.94803907]
["bitfinex","SOLUSD",1771572296562,1.02273156,83.898,83.873,0.94803907]
["bitfinex","SOLUSD",1771572300775,3.68934487,83.9,83.873,0.94803907]
["bitfinex","SOLUSD",1771572300993,3.68934487,83.9,83.862,29.81087597]
["bitfinex","SOLUSD",1771572300994,11.91779368,83.909,83.881,0.94803907]
["bitfinex","SOLUSD",1771572301275,1.02273156,83.908,83.881,0.94803907]
["bitfinex","SOLUSD",1771572302868,1.02273156,83.899,83.87,0.94803907]
["bitfinex","SOLUSD",1771572304376,0.9966488,83.897,83.87,0.94803907]
["bitfinex","SOLUSD",1771572307679,0.96390295,83.895,83.87,0.94803907]
["bitfinex","SOLUSD",1771572307884,0.96390295,83.889,83.86,0.93265161]
["bitfinex","SOLUSD",1771572308475,0.96390295,83.889,83.861,0.93265161]
["bitfinex","SOLUSD",1771572309569,11.9195194,83.896,83.871,0.93265161]
["bitfinex","SOLUSD",1771572311989,0.96390295,83.897,83.871,0.93265161]
["bitfinex","SOLUSD",1771572313190,0.96390295,83.905,83.871,0.93265161]
["bitfinex","SOLUSD",1771572313574,0.96390295,83.905,83.873,0.93265161]
["bitfinex","SOLUSD",1771572314874,11.91838291,83.904,83.875,0.93265161]
["bitfinex","SOLUSD",1771572315892,0.96390295,83.903,83.875,0.93265161]
["bitfinex","SOLUSD",1771572321491,11.91866701,83.902,83.875,0.93265161]
["bitfinex","SOLUSD",1771572321794,12.88256996,83.902,83.875,0.93265161]
["bitfinex","SOLUSD",1771572321981,12.88256996,83.902,83.87,3.68934487]
["bitfinex","SOLUSD",1771572321982,12.88256996,83.902,83.877,0.93265161]
["bitfinex","SOLUSD",1771572323284,0.96390295,83.908,83.877,0.93265161]
["bitfinex","SOLUSD",1771572323998,0.96390295,83.908,83.881,0.93265161]
["bitfinex","SOLUSD",1771572327397,11.91767271,83.909,83.88,3.68934487]
["bitfinex","SOLUSD",1771572327398,0.96390295,83.918,83.891,0.93265161]
["bitfinex","SOLUSD",1771572329406,0.96390295,83.916,83.885,0.93265161]
["bitfinex","SOLUSD",1771572331096,29.79063144,83.919,83.885,0.93265161]
["bitfinex","SOLUSD",1771572331097,0.96390295,83.914,83.885,0.93265161]
["bitfinex","SOLUSD",1771572331602,0.96390295,83.914,83.886,0.93265161]
["bitfinex","SOLUSD",1771572335289,0.96390295,83.909,83.886,0.93265161]
["bitfinex","SOLUSD",1771572335509,0.96390295,83.909,83.871,0.93265161]
["bitfinex","SOLUSD",1771572336812,0.96390295,83.907,83.873,0.93265161]
["bitfinex","SOLUSD",1771572339305,0.94532446,83.905,83.875,0.99246227]
["bitfinex","SOLUSD",1771572341601,0.94532446,83.903,83.875,0.99246227]
["bitfinex","SOLUSD",1771572343413,0.94532446,83.907,83.881,0.99246227]
["bitfinex","SOLUSD",1771572343590,11.91809882,83.906,83.881,0.99246227]
["bitfinex","SOLUSD",1771572344098,0.94532446,83.906,83.881,0.99246227]
["bitfinex","SOLUSD",1771572346290,0.94532446,83.906,83.88,3.68934487]
["bitfinex","SOLUSD",1771572346291,0.94532446,83.913,83.883,0.99246227]
["bitfinex","SOLUSD",1771572349524,0.94532446,83.913,83.884,11.92122454]
["bitfinex","SOLUSD",1771572349704,0.94532446,83.913,83.885,0.99246227]
["bitfinex","SOLUSD",1771572350198,11.91696464,83.914,83.891,0.99246227]
["bitfinex","SOLUSD",1771572351021,0.94532446,83.913,83.891,0.99246227]
["bitfinex","SOLUSD",1771572353724,0.94532446,83.911,83.885,0.99246227]
["bitfinex","SOLUSD",1771572353912,0.94532446,83.909,83.885,0.99246227]
["bitfinex","SOLUSD",1771572355911,0.94532446,83.907,83.885,0.99246227]
["bitfinex","SOLUSD",1771572357300,0.94532446,83.907,83.871,0.99246227]
["bitfinex","SOLUSD",1771572357922,0.94532446,83.889,83.86,0.99246227]
["bitfinex","SOLUSD",1771572358123,0.94532446,83.887,83.86,0.99246227]
["bitfinex","SOLUSD",1771572358324,0.94532446,83.879,83.86,0.99246227]
["bitfinex","SOLUSD",1771572361521,0.94532446,83.886,83.861,0.99246227]
["bitfinex","SOLUSD",1771572362418,11.91991241,83.894,83.871,0.99246227]
["bitfinex","SOLUSD",1771572363740,0.99010546,83.897,83.871,0.99246227]
["bitfinex","SOLUSD",1771572366036,11.9195194,83.896,83.871,0.99246227]
["bitfinex","SOLUSD",1771572366215,12.90962486,83.896,83.871,0.99246227]
["bitfinex","SOLUSD",1771572367329,11.91980356,83.894,83.871,0.99246227]
["bitfinex","SOLUSD",1771572369717,0.91166529,83.894,83.871,0.99246227]
["bitfinex","SOLUSD",1771572370215,0.91166529,83.889,83.865,0.95247534]
["bitfinex","SOLUSD",1771572371725,0.91166529,83.889,83.865,11.92383359]
["bitfinex","SOLUSD",1771572371926,0.91166529,83.889,83.866,0.95247534]
["bitfinex","SOLUSD",1771572377729,0.91166529,83.889,83.865,11.92383359]
["bitfinex","SOLUSD",1771572377730,0.91166529,83.889,83.868,0.95247534]
["bitfinex","SOLUSD",1771572378437,3.68779342,83.94,83.881,0.95247534]
["bitfinex","SOLUSD",1771572378438,0.91166529,83.919,83.881,0.95247534]
["bitfinex","SOLUSD",1771572381036,0.91166529,83.909,83.881,0.95247534]
["bitfinex","SOLUSD",1771572382122,3.68779342,83.9,83.858,0.95247534]
["bitfinex","SOLUSD",1771572382321,0.91166529,83.899,83.861,0.95247534]
["bitfinex","SOLUSD",1771572382835,0.91166529,83.899,83.858,11.92492069]
["bitfinex","SOLUSD",1771572382836,0.91166529,83.899,83.871,0.95247534]
["bitfinex","SOLUSD",1771572383016,0.91166529,83.899,83.873,0.95247534]
["bitfinex","SOLUSD",1771572383543,0.91166529,83.897,83.873,0.95247534]
["bitfinex","SOLUSD",1771572384147,0.91166529,83.903,83.873,0.95247534]
["bitfinex","SOLUSD",1771572386836,0.91166529,83.903,83.875,0.95247534]
["bitfinex","SOLUSD",1771572387520,0.91166529,83.903,83.874,11.92264587]
["bitfinex","SOLUSD",1771572387521,0.91166529,83.919,83.881,0.95247534]
["bitfinex","SOLUSD",1771572389938,3.68779342,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1771572390143,0.91166529,83.909,83.883,0.95247534]
["bitfinex","SOLUSD",1771572392257,0.91166529,83.907,83.883,0.95247534]
["bitfinex","SOLUSD",1771572393350,0.91166529,83.907,83.885,0.95247534]
["bitfinex","SOLUSD",1771572395243,0.91166529,83.907,83.887,0.95247534]
["bitfinex","SOLUSD",1771572395827,0.91166529,83.905,83.881,0.95247534]
["bitfinex","SOLUSD",1771572401249,0.88924625,83.903,83.881,0.95247534]
["bitfinex","SOLUSD",1771572404844,0.88924625,83.901,83.881,0.95247534]
["bitfinex","SOLUSD",1771572405045,0.88924625,83.889,83.855,0.96959357]
["bitfinex","SOLUSD",1771572406961,0.88924625,83.887,83.855,0.96959357]
["bitfinex","SOLUSD",1771572409038,0.88924625,83.887,83.857,0.96959357]
["bitfinex","SOLUSD",1771572409435,11.92065611,83.888,83.857,0.96959357]
["bitfinex","SOLUSD",1771572409436,0.88924625,83.885,83.857,0.96959357]
["bitfinex","SOLUSD",1771572411354,0.88924625,83.906,83.88,3.68779342]
["bitfinex","SOLUSD",1771572411559,0.88924625,83.906,83.881,0.96959357]
["bitfinex","SOLUSD",1771572412558,11.91833019,83.905,83.881,0.96959357]
["bitfinex","SOLUSD",1771572413258,11.91833019,83.905,83.891,0.96959357]
["bitfinex","SOLUSD",1771572413941,11.91753068,83.91,83.891,0.96959357]
["bitfinex","SOLUSD",1771572416562,0.88924625,83.909,83.891,0.96959357]
["bitfinex","SOLUSD",1771572417765,11.91781474,83.908,83.891,0.96959357]
["bitfinex","SOLUSD",1771572419167,0.88924625,83.908,83.891,0.96959357]
["bitfinex","SOLUSD",1771572421165,0.88924625,83.899,83.855,0.96959357]
["bitfinex","SOLUSD",1771572421354,0.88924625,83.899,83.871,0.96959357]
["bitfinex","SOLUSD",1771572422553,0.88924625,83.897,83.871,0.96959357]
["bitfinex","SOLUSD",1771572423662,0.94633297,83.895,83.871,0.96959357]
["bitfinex","SOLUSD",1771572423968,0.94633297,83.889,83.864,0.89502199]
["bitfinex","SOLUSD",1771572426366,0.94633297,83.889,83.866,0.89502199]
["bitfinex","SOLUSD",1771572426551,11.92009713,83.892,83.866,0.89502199]
["bitfinex","SOLUSD",1771572426751,12.8664301,83.892,83.866,0.89502199]
["bitfinex","SOLUSD",1771572427069,0.9314489,83.891,83.866,0.89502199]
["bitfinex","SOLUSD",1771572428668,0.9314489,83.898,83.871,0.92052596]
["bitfinex","SOLUSD",1771572429166,0.9314489,83.903,83.871,0.92052596]
["bitfinex","SOLUSD",1771572431077,0.9314489,83.916,83.881,0.92052596]
["bitfinex","SOLUSD",1771572432267,0.9314489,83.915,83.881,0.92052596]
["bitfinex","SOLUSD",1771572433259,0.9314489,83.909,83.881,0.92052596]
["bitfinex","SOLUSD",1771572435179,0.9314489,83.907,83.881,0.92052596]
["bitfinex","SOLUSD",1771572436974,0.9314489,83.897,83.866,11.9237741]
["bitfinex","SOLUSD",1771572437276,0.9314489,83.897,83.867,0.92052596]
["bitfinex","SOLUSD",1771572437577,0.9314489,83.897,83.871,0.92052596]
["bitfinex","SOLUSD",1771572440183,0.9314489,83.895,83.871,0.92052596]
["bitfinex","SOLUSD",1771572442674,12.85125246,83.894,83.871,0.92052596]
["bitfinex","SOLUSD",1771572444382,0.9314489,83.899,83.871,0.92052596]
["bitfinex","SOLUSD",1771572444577,0.9314489,83.907,83.881,0.92052596]
["bitfinex","SOLUSD",1771572444771,29.78709916,83.929,83.891,0.92052596]
["bitfinex","SOLUSD",1771572445084,0.9314489,83.928,83.891,0.92052596]
["bitfinex","SOLUSD",1771572446489,0.9314489,83.927,83.891,0.92052596]
["bitfinex","SOLUSD",1771572447882,0.9314489,83.925,83.891,0.92052596]
["bitfinex","SOLUSD",1771572452888,0.9314489,83.964,83.917,0.92052596]
["bitfinex","SOLUSD",1771572453069,0.9314489,83.964,83.941,0.92052596]
["bitfinex","SOLUSD",1771572453388,0.1,83.97,83.951,0.92052596]
["bitfinex","SOLUSD",1771572453579,0.1,83.97,83.961,0.92052596]
["bitfinex","SOLUSD",1771572454486,0.1,83.98,83.961,0.92052596]
["bitfinex","SOLUSD",1771572454688,0.9314489,83.991,83.971,0.92052596]
["bitfinex","SOLUSD",1771572454992,0.9314489,83.991,83.94,3.68755953]
["bitfinex","SOLUSD",1771572454993,0.9314489,83.989,83.955,0.92052596]
["bitfinex","SOLUSD",1771572455591,0.9314489,83.979,83.951,0.92052596]
["bitfinex","SOLUSD",1771572455778,0.9314489,83.979,83.94,15.60081984]
["bitfinex","SOLUSD",1771572455779,0.9314489,83.979,83.941,0.92052596]
["bitfinex","SOLUSD",1771572457185,11.90788063,83.978,83.942,11.91298753]
["bitfinex","SOLUSD",1771572457395,0.92894842,83.977,83.943,0.94727291]
["bitfinex","SOLUSD",1771572459286,0.92894842,83.977,83.944,11.9127037]
["bitfinex","SOLUSD",1771572459489,0.92894842,83.977,83.945,0.94727291]
["bitfinex","SOLUSD",1771572459893,0.92894842,83.975,83.945,0.94727291]
["bitfinex","SOLUSD",1771572461293,0.92894842,83.969,83.94,3.68755953]
["bitfinex","SOLUSD",1771572461472,0.92894842,83.959,83.928,0.94727291]
["bitfinex","SOLUSD",1771572462308,0.92894842,83.949,83.914,12.8641652]
["bitfinex","SOLUSD",1771572462482,0.92894842,83.949,83.915,0.94727291]
["bitfinex","SOLUSD",1771572463183,0.92894842,83.939,83.917,0.94727291]
["bitfinex","SOLUSD",1771572466108,0.92894842,83.939,83.919,0.94727291]
["bitfinex","SOLUSD",1771572466286,11.91213608,83.948,83.921,0.94727291]
["bitfinex","SOLUSD",1771572466688,12.8410845,83.948,83.921,0.94727291]
["bitfinex","SOLUSD",1771572466994,0.92894842,83.947,83.921,0.94727291]
["bitfinex","SOLUSD",1771572471807,0.92894842,83.955,83.931,0.94727291]
["bitfinex","SOLUSD",1771572472303,0.92894842,83.965,83.931,0.94727291]
["bitfinex","SOLUSD",1771572474084,0.92894842,83.963,83.931,0.94727291]
["bitfinex","SOLUSD",1771572474895,3.68755953,83.96,83.931,0.94727291]
["bitfinex","SOLUSD",1771572475101,0.92894842,83.957,83.933,0.94727291]
["bitfinex","SOLUSD",1771572475282,0.92894842,83.964,83.933,0.94727291]
["bitfinex","SOLUSD",1771572477204,0.92894842,83.959,83.933,0.94727291]
["bitfinex","SOLUSD",1771572478692,0.92894842,83.959,83.935,0.94727291]
["bitfinex","SOLUSD",1771572480093,0.92894842,83.959,83.937,0.94727291]
["bitfinex","SOLUSD",1771572480514,0.92894842,83.957,83.937,0.94727291]
["bitfinex","SOLUSD",1771572481137,0.92894842,83.957,83.927,0.94727291]
["bitfinex","SOLUSD",1771572481317,0.92894842,83.957,83.881,47.6865455]
["bitfinex","SOLUSD",1771572481318,0.92894842,83.939,83.909,0.94727291]
["bitfinex","SOLUSD",1771572482498,0.92894842,83.937,83.909,0.94727291]
["bitfinex","SOLUSD",1771572483416,0.85107495,83.957,83.921,0.91425938]
["bitfinex","SOLUSD",1771572485206,0.85107495,83.955,83.921,0.91425938]
["bitfinex","SOLUSD",1771572489706,11.91128475,83.954,83.921,0.91425938]
["bitfinex","SOLUSD",1771572489912,0.90735108,83.953,83.921,0.91425938]
["bitfinex","SOLUSD",1771572492517,3.68373535,83.95,83.921,0.91425938]
["bitfinex","SOLUSD",1771572492723,0.90735108,83.949,83.921,0.91425938]
["bitfinex","SOLUSD",1771572493938,0.90735108,83.939,83.903,0.8487562]
["bitfinex","SOLUSD",1771572494100,0.90735108,83.929,83.892,0.8487562]
["bitfinex","SOLUSD",1771572496230,0.90735108,83.927,83.894,0.8487562]
["bitfinex","SOLUSD",1771572496606,0.90735108,83.927,83.901,0.8487562]
["bitfinex","SOLUSD",1771572497524,0.90735108,83.936,83.903,0.8487562]
["bitfinex","SOLUSD",1771572499020,0.90735108,83.936,83.9,3.68373535]
["bitfinex","SOLUSD",1771572499625,0.90735108,83.934,83.9,3.68373535]
["bitfinex","SOLUSD",1771572500730,0.90735108,83.934,83.902,11.91866701]
["bitfinex","SOLUSD",1771572501032,11.91426494,83.933,83.903,0.8487562]
["bitfinex","SOLUSD",1771572501217,0.90735108,83.932,83.903,0.8487562]
["bitfinex","SOLUSD",1771572502539,0.90735108,83.929,83.903,0.8487562]
["bitfinex","SOLUSD",1771572502917,11.91497474,83.928,83.903,0.8487562]
["bitfinex","SOLUSD",1771572503113,0.90735108,83.927,83.903,0.8487562]
["bitfinex","SOLUSD",1771572503660,0.90735108,83.927,83.898,0.8487562]
["bitfinex","SOLUSD",1771572503934,0.90735108,83.927,83.901,0.8487562]
["bitfinex","SOLUSD",1771572506330,0.90735108,83.925,83.901,0.8487562]
["bitfinex","SOLUSD",1771572506537,0.90735108,83.925,83.896,0.8487562]
["bitfinex","SOLUSD",1771572506711,0.90735108,83.925,83.9,3.68373535]
["bitfinex","SOLUSD",1771572506918,0.90735108,83.925,83.9,4.53249155]
["bitfinex","SOLUSD",1771572508220,0.90735108,83.925,83.9,3.68373535]
["bitfinex","SOLUSD",1771572508425,0.90735108,83.925,83.9,4.53249155]
["bitfinex","SOLUSD",1771572509019,0.90735108,83.923,83.893,0.8487562]
["bitfinex","SOLUSD",1771572511838,0.90735108,83.921,83.893,0.8487562]
["bitfinex","SOLUSD",1771572512834,0.90735108,83.921,83.894,11.91980356]
["bitfinex","SOLUSD",1771572513039,0.90735108,83.921,83.895,0.8487562]
["bitfinex","SOLUSD",1771572514543,0.90735108,83.921,83.897,0.8487562]
["bitfinex","SOLUSD",1771572516628,0.90735108,83.921,83.898,11.91923526]
["bitfinex","SOLUSD",1771572516841,0.90735108,83.921,83.899,0.8487562]
["bitfinex","SOLUSD",1771572519542,0.88340967,83.919,83.899,0.8487562]
["bitfinex","SOLUSD",1771572520244,0.88340967,83.928,83.901,0.84718411]
["bitfinex","SOLUSD",1771572522549,0.88340967,83.927,83.901,0.84718411]
["bitfinex","SOLUSD",1771572523936,0.88340967,83.927,83.903,0.84718411]
["bitfinex","SOLUSD",1771572527457,0.88340967,83.925,83.903,0.84718411]
["bitfinex","SOLUSD",1771572528750,11.91554263,83.924,83.903,0.84718411]
["bitfinex","SOLUSD",1771572529047,0.88340967,83.923,83.903,0.84718411]
["bitfinex","SOLUSD",1771572529450,0.88340967,83.923,83.899,0.84718411]
["bitfinex","SOLUSD",1771572530354,0.88340967,83.923,83.89,3.68373535]
["bitfinex","SOLUSD",1771572530741,0.88340967,83.923,83.89,4.53091946]
["bitfinex","SOLUSD",1771572530958,0.88340967,83.921,83.892,0.84718411]
["bitfinex","SOLUSD",1771572532431,0.88340967,83.919,83.892,0.84718411]
["bitfinex","SOLUSD",1771572535053,0.88340967,83.917,83.892,0.84718411]
["bitfinex","SOLUSD",1771572535437,0.88340967,83.917,83.89,3.68373535]
["bitfinex","SOLUSD",1771572535438,0.88340967,83.917,83.894,0.84718411]
["bitfinex","SOLUSD",1771572536454,0.88340967,83.909,83.881,0.84718411]
["bitfinex","SOLUSD",1771572537056,0.88340967,83.907,83.881,0.84718411]
["bitfinex","SOLUSD",1771572538974,0.88340967,83.907,83.883,0.84718411]
["bitfinex","SOLUSD",1771572540363,0.88340967,83.919,83.885,0.84718411]
["bitfinex","SOLUSD",1771572541245,0.88340967,83.909,83.879,0.84718411]
["bitfinex","SOLUSD",1771572541451,0.88340967,83.909,83.88,0.84718411]
["bitfinex","SOLUSD",1771572544962,0.82086471,83.907,83.88,0.84718411]
["bitfinex","SOLUSD",1771572548162,0.82086471,83.907,83.881,11.92165091]
["bitfinex","SOLUSD",1771572548367,0.82086471,83.907,83.882,0.83642076]
["bitfinex","SOLUSD",1771572549571,0.82086471,83.907,83.884,0.83642076]
["bitfinex","SOLUSD",1771572555258,0.86076135,83.905,83.884,0.83642076]
["bitfinex","SOLUSD",1771572557155,0.86076135,83.899,83.876,0.83642076]
["bitfinex","SOLUSD",1771572557350,3.68844415,83.9,83.871,0.83642076]
["bitfinex","SOLUSD",1771572557351,0.86076135,83.897,83.871,0.83642076]
["bitfinex","SOLUSD",1771572561572,0.86076135,83.895,83.871,0.83642076]
["bitfinex","SOLUSD",1771572565272,0.86076135,83.895,83.873,0.83642076]
["bitfinex","SOLUSD",1771572567181,0.86076135,83.895,83.875,0.83642076]
["bitfinex","SOLUSD",1771572572981,0.86076135,83.897,83.875,0.83642076]
["bitfinex","SOLUSD",1771572573685,11.91867857,83.902,83.876,11.92236158]
["bitfinex","SOLUSD",1771572573877,11.91867857,83.902,83.863,29.81041942]
["bitfinex","SOLUSD",1771572573878,11.91867857,83.902,83.881,0.83642076]
["bitfinex","SOLUSD",1771572574074,0.86076135,83.901,83.881,0.83642076]
["bitfinex","SOLUSD",1771572577381,0.87161979,83.899,83.881,0.83642076]
["bitfinex","SOLUSD",1771572583380,0.87161979,83.897,83.871,0.83478649]
["bitfinex","SOLUSD",1771572583981,0.87161979,83.897,83.872,0.83478649]
["bitfinex","SOLUSD",1771572585691,0.87161979,83.895,83.872,0.83478649]
["bitfinex","SOLUSD",1771572585896,0.87161979,83.895,83.86,15.61297742]
["bitfinex","SOLUSD",1771572586239,0.87161979,83.895,83.86,16.44776391]
["bitfinex","SOLUSD",1771572586399,0.87161979,83.889,83.861,0.83478649]
["bitfinex","SOLUSD",1771572586977,0.87161979,83.887,83.861,0.83478649]
["bitfinex","SOLUSD",1771572592789,11.92094032,83.886,83.861,0.83478649]
["bitfinex","SOLUSD",1771572593103,0.87161979,83.885,83.861,0.83478649]
["bitfinex","SOLUSD",1771572596305,0.87161979,83.895,83.871,0.83478649]
["bitfinex","SOLUSD",1771572596681,0.87161979,83.895,83.861,12.75928059]
["bitfinex","SOLUSD",1771572596879,0.87161979,83.895,83.862,0.83478649]
["bitfinex","SOLUSD",1771572597405,0.87161979,83.889,83.862,0.83478649]
["bitfinex","SOLUSD",1771572597916,0.87161979,83.889,83.831,3.69383402]
["bitfinex","SOLUSD",1771572597917,0.87161979,83.879,83.841,0.83478649]
["bitfinex","SOLUSD",1771572598092,0.87161979,83.877,83.845,0.83478649]
["bitfinex","SOLUSD",1771572599716,0.87161979,83.875,83.845,0.83478649]
["bitfinex","SOLUSD",1771572600520,0.87161979,83.869,83.834,11.92833456]
["bitfinex","SOLUSD",1771572600703,0.87161979,83.869,83.841,0.83478649]
["bitfinex","SOLUSD",1771572601714,47.67556751,83.901,83.83,0.2]
["bitfinex","SOLUSD",1771572601715,0.87161979,83.897,83.861,0.83478649]
["bitfinex","SOLUSD",1771572601919,0.87161979,83.897,83.85,3.69131826]
["bitfinex","SOLUSD",1771572601920,0.87161979,83.897,83.871,0.83478649]
["bitfinex","SOLUSD",1771572602092,0.87161979,83.902,83.881,0.83478649]
["bitfinex","SOLUSD",1771572602420,0.87161979,83.908,83.881,0.83478649]
["bitfinex","SOLUSD",1771572602605,0.87161979,83.908,83.89,3.69131826]
["bitfinex","SOLUSD",1771572604519,0.87161979,83.908,83.89,4.50544557]
["bitfinex","SOLUSD",1771572605125,0.87161979,83.908,83.89,0.81412731]
["bitfinex","SOLUSD",1771572606797,0.85492946,83.914,83.891,0.81412731]
["bitfinex","SOLUSD",1771572607397,0.85196702,83.912,83.891,0.81412731]
["bitfinex","SOLUSD",1771572608819,0.85196702,83.91,83.891,0.81412731]
["bitfinex","SOLUSD",1771572610224,0.85196702,83.899,83.86,3.69131826]
["bitfinex","SOLUSD",1771572610413,0.85196702,83.889,83.851,0.81966808]
["bitfinex","SOLUSD",1771572610616,0.85196702,83.879,83.846,0.81966808]
["bitfinex","SOLUSD",1771572611623,0.85196702,83.869,83.833,0.81966808]
["bitfinex","SOLUSD",1771572611919,3.69131826,83.88,83.833,0.81966808]
["bitfinex","SOLUSD",1771572611920,0.85196702,83.859,83.833,0.81966808]
["bitfinex","SOLUSD",1771572612705,0.85196702,83.869,83.841,0.81966808]
["bitfinex","SOLUSD",1771572612907,0.85196702,83.874,83.851,0.81966808]
["bitfinex","SOLUSD",1771572613722,11.92261442,83.875,83.851,0.81966808]
["bitfinex","SOLUSD",1771572614029,0.85196702,83.88,83.86,4.51098634]
["bitfinex","SOLUSD",1771572614223,0.85196702,83.88,83.861,0.81966808]
["bitfinex","SOLUSD",1771572614529,0.85196702,83.885,83.861,0.81966808]
["bitfinex","SOLUSD",1771572614908,11.91806565,83.907,83.881,0.81966808]
["bitfinex","SOLUSD",1771572615808,0.85196702,83.926,83.891,0.81966808]
["bitfinex","SOLUSD",1771572616010,0.85196702,83.925,83.891,0.81966808]
["bitfinex","SOLUSD",1771572616525,0.85196702,83.919,83.891,0.81966808]
["bitfinex","SOLUSD",1771572616907,12.76836159,83.918,83.891,0.81966808]
["bitfinex","SOLUSD",1771572617427,0.85196702,83.917,83.891,0.81966808]
["bitfinex","SOLUSD",1771572619432,11.91667858,83.916,83.891,0.81966808]
["bitfinex","SOLUSD",1771572620631,0.85196702,83.919,83.893,0.81966808]
["bitfinex","SOLUSD",1771572620926,0.85196702,83.919,83.88,3.69131826]
["bitfinex","SOLUSD",1771572620927,0.85196702,83.909,83.88,0.81966808]
["bitfinex","SOLUSD",1771572625325,0.85196702,83.909,83.882,0.81966808]
["bitfinex","SOLUSD",1771572625918,0.85196702,83.919,83.882,0.81966808]
["bitfinex","SOLUSD",1771572627434,0.85196702,83.919,83.883,11.92136666]
["bitfinex","SOLUSD",1771572627638,0.85196702,83.919,83.884,0.81966808]
["bitfinex","SOLUSD",1771572630937,11.91593898,83.922,83.886,0.81966808]
["bitfinex","SOLUSD",1771572632035,12.767906,83.922,83.886,0.81966808]
["bitfinex","SOLUSD",1771572632336,0.85196702,83.921,83.888,0.81966808]
["bitfinex","SOLUSD",1771572632741,0.85196702,83.919,83.888,0.81966808]
["bitfinex","SOLUSD",1771572637738,0.81187103,83.918,83.89,0.78295443]
["bitfinex","SOLUSD",1771572640539,0.81187103,83.918,83.892,0.78295443]
["bitfinex","SOLUSD",1771572644339,0.81187103,83.918,83.891,11.92022982]
["bitfinex","SOLUSD",1771572644340,0.81187103,83.916,83.894,0.78295443]
["bitfinex","SOLUSD",1771572650847,0.81187103,83.909,83.869,0.78295443]
["bitfinex","SOLUSD",1771572651027,0.81187103,83.909,83.871,0.78295443]
["bitfinex","SOLUSD",1771572656945,0.81187103,83.909,83.87,3.69131826]
["bitfinex","SOLUSD",1771572656946,0.81187103,83.909,83.873,0.78295443]
["bitfinex","SOLUSD",1771572661061,0.81187103,83.909,83.874,11.92264587]
["bitfinex","SOLUSD",1771572662457,15.60606471,83.91,83.845,0.78295443]
["bitfinex","SOLUSD",1771572662458,3.68841451,83.88,83.845,0.78295443]
["bitfinex","SOLUSD",1771572662639,0.81187103,83.879,83.845,0.78295443]
["bitfinex","SOLUSD",1771572662835,0.81187103,83.879,83.841,0.78295443]
["bitfinex","SOLUSD",1771572663451,0.81187103,83.879,83.851,0.80676004]
["bitfinex","SOLUSD",1771572663962,0.81187103,83.879,83.85,3.68841451]
["bitfinex","SOLUSD",1771572664464,0.829932,83.877,83.847,11.92648514]
["bitfinex","SOLUSD",1771572668565,0.829932,83.877,83.847,0.79231845]
["bitfinex","SOLUSD",1771572668754,0.829932,83.877,83.851,0.79231845]
["bitfinex","SOLUSD",1771572674966,0.829932,83.877,83.852,12.71809243]
["bitfinex","SOLUSD",1771572675269,0.829932,83.877,83.852,11.92577398]
["bitfinex","SOLUSD",1771572675472,0.829932,83.877,83.841,29.81834663]
["bitfinex","SOLUSD",1771572675473,0.79829063,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1771572675663,0.79829063,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1771572676056,0.79829063,83.859,83.83,0.2]
["bitfinex","SOLUSD",1771572676471,41.72826553,83.876,83.83,0.2]
["bitfinex","SOLUSD",1771572676472,0.79829063,83.849,83.83,0.2]
["bitfinex","SOLUSD",1771572678270,11.92487756,83.859,83.84,3.68841451]
["bitfinex","SOLUSD",1771572678453,11.92487756,83.859,83.85,3.68841451]
["bitfinex","SOLUSD",1771572679061,11.92487756,83.859,83.84,3.68841451]
["bitfinex","SOLUSD",1771572679250,0.28432314,83.865,83.84,3.68841451]
["bitfinex","SOLUSD",1771572679874,0.28432314,83.878,83.85,3.68841451]
["bitfinex","SOLUSD",1771572680459,0.28432314,83.862,83.85,3.68841451]
["bitfinex","SOLUSD",1771572680650,0.79829063,83.859,83.85,3.68841451]
["bitfinex","SOLUSD",1771572681268,0.79829063,83.857,83.831,0.79231845]
["bitfinex","SOLUSD",1771572681476,0.79829063,83.857,83.85,3.68841451]
["bitfinex","SOLUSD",1771572682272,0.79829063,83.857,83.85,0.37349982]
["bitfinex","SOLUSD",1771572682480,0.79829063,83.857,83.85,3.68841451]
["bitfinex","SOLUSD",1771572683274,0.79829063,83.891,83.853,0.79231845]
["bitfinex","SOLUSD",1771572683480,0.79829063,83.891,83.88,3.68841451]
["bitfinex","SOLUSD",1771572683660,0.79829063,83.891,83.865,0.79231845]
["bitfinex","SOLUSD",1771572683856,0.79829063,83.891,83.88,3.68841451]
["bitfinex","SOLUSD",1771572684262,0.32461159,83.889,83.87,3.68841451]
["bitfinex","SOLUSD",1771572684463,0.32461159,83.889,83.88,3.68841451]
["bitfinex","SOLUSD",1771572687584,11.91911729,83.899,83.88,3.68841451]
["bitfinex","SOLUSD",1771572688476,11.91911729,83.899,83.85,3.68841451]
["bitfinex","SOLUSD",1771572688477,0.28432314,83.898,83.828,1.00547619]
["bitfinex","SOLUSD",1771572688684,3.68841451,83.89,83.85,3.68841451]
["bitfinex","SOLUSD",1771572688981,0.28432314,83.898,83.87,3.68841451]
["bitfinex","SOLUSD",1771572690085,0.28432314,83.896,83.87,3.68841451]
["bitfinex","SOLUSD",1771572690282,11.91937733,83.897,83.88,3.68841451]
["bitfinex","SOLUSD",1771572690684,12.20199585,83.909,83.89,3.68841451]
["bitfinex","SOLUSD",1771572691388,41.99617764,83.909,83.88,3.68841451]
["bitfinex","SOLUSD",1771572691571,41.99617764,83.909,83.89,3.68841451]
["bitfinex","SOLUSD",1771572692291,41.99617764,83.909,83.878,1.00547619]
["bitfinex","SOLUSD",1771572692468,41.99617764,83.909,83.88,3.68841451]
["bitfinex","SOLUSD",1771572694390,41.99617764,83.909,83.881,1.00547619]
["bitfinex","SOLUSD",1771572695091,41.99617764,83.909,83.89,3.68841451]
["bitfinex","SOLUSD",1771572696181,11.91767271,83.909,83.891,1.00547619]
["bitfinex","SOLUSD",1771572696388,11.91767271,83.909,83.89,3.68841451]
["bitfinex","SOLUSD",1771572696890,0.68259234,83.908,83.89,3.68841451]
["bitfinex","SOLUSD",1771572697991,0.6843594,83.906,83.89,3.68841451]
["bitfinex","SOLUSD",1771572699588,0.6843594,83.906,83.886,0.78618241]
["bitfinex","SOLUSD",1771572699790,0.68608585,83.912,83.89,3.68841451]
["bitfinex","SOLUSD",1771572699996,11.91680129,83.916,83.901,0.78618241]
["bitfinex","SOLUSD",1771572700191,11.91680129,83.916,83.901,0.04508521]
["bitfinex","SOLUSD",1771572700970,12.71897507,83.916,83.9,3.68841451]
["bitfinex","SOLUSD",1771572701170,0.80217378,83.915,83.9,3.68841451]
["bitfinex","SOLUSD",1771572702393,0.80217378,83.915,83.894,0.78618241]
["bitfinex","SOLUSD",1771572702576,0.80217378,83.915,83.9,3.68841451]
["bitfinex","SOLUSD",1771572703297,0.80217378,83.928,83.901,0.78618241]
["bitfinex","SOLUSD",1771572704998,0.80217378,83.926,83.893,0.78618241]
["bitfinex","SOLUSD",1771572708376,11.91540065,83.925,83.894,11.91980356]
["bitfinex","SOLUSD",1771572708582,0.80217378,83.924,83.895,0.78618241]
["bitfinex","SOLUSD",1771572708798,4.49058829,83.92,83.895,0.78618241]
["bitfinex","SOLUSD",1771572708985,3.68841451,83.92,83.895,0.78618241]
["bitfinex","SOLUSD",1771572709389,4.49058829,83.92,83.895,0.78618241]
["bitfinex","SOLUSD",1771572709595,3.68841451,83.92,83.895,0.78618241]
["bitfinex","SOLUSD",1771572709780,0.80217378,83.919,83.895,0.78618241]
["bitfinex","SOLUSD",1771572711599,0.80217378,83.919,83.897,0.78618241]
["bitfinex","SOLUSD",1771572716809,0.80217378,83.917,83.897,0.78618241]
["bitfinex","SOLUSD",1771572720508,0.80217378,83.917,83.898,0.78618241]
["bitfinex","SOLUSD",1771572720710,0.80217378,83.915,83.898,0.78618241]
["bitfinex","SOLUSD",1771572721011,0.80217378,83.909,83.884,0.78618241]
["bitfinex","SOLUSD",1771572722493,3.68841451,83.91,83.885,11.92108243]
["bitfinex","SOLUSD",1771572722804,3.68841451,83.91,83.886,0.78618241]
["bitfinex","SOLUSD",1771572723118,0.844456,83.909,83.886,0.78618241]
["bitfinex","SOLUSD",1771572723311,3.68841451,83.9,83.886,0.78618241]
["bitfinex","SOLUSD",1771572724011,3.68881566,83.9,83.886,0.78618241]
["bitfinex","SOLUSD",1771572725509,0.844456,83.909,83.888,0.83004744]
["bitfinex","SOLUSD",1771572725696,3.68881566,83.91,83.888,0.83004744]
["bitfinex","SOLUSD",1771572727214,11.91710462,83.913,83.888,0.83004744]
["bitfinex","SOLUSD",1771572727515,3.68881566,83.91,83.888,0.83004744]
["bitfinex","SOLUSD",1771572727700,4.47085092,83.91,83.888,0.83004744]
["bitfinex","SOLUSD",1771572728615,0.78203526,83.909,83.888,0.83004744]
["bitfinex","SOLUSD",1771572735515,0.78203526,83.899,83.821,5.36086188]
["bitfinex","SOLUSD",1771572735818,0.78203526,83.889,83.842,101.38116933]
["bitfinex","SOLUSD",1771572736019,0.78203526,83.889,83.845,3.69383402]
["bitfinex","SOLUSD",1771572737502,0.78203526,83.889,83.853,0.82141998]
["bitfinex","SOLUSD",1771572737715,3.68881566,83.89,83.853,0.82141998]
["bitfinex","SOLUSD",1771572739419,0.78203526,83.893,83.855,0.82141998]
["bitfinex","SOLUSD",1771572740510,11.92008773,83.892,83.856,11.92520511]
["bitfinex","SOLUSD",1771572740818,0.78203526,83.891,83.857,0.82141998]
["bitfinex","SOLUSD",1771572742402,3.68881566,83.89,83.857,0.82141998]
["bitfinex","SOLUSD",1771572742923,3.68881566,83.89,83.859,0.82141998]
["bitfinex","SOLUSD",1771572744222,4.47085092,83.89,83.861,0.82141998]
["bitfinex","SOLUSD",1771572745110,0.78203526,83.889,83.863,0.82141998]
["bitfinex","SOLUSD",1771572748525,0.78203526,83.889,83.864,11.92406753]
["bitfinex","SOLUSD",1771572748829,0.78203526,83.889,83.865,0.82141998]
["bitfinex","SOLUSD",1771572752331,0.78203526,83.887,83.865,0.82141998]
["bitfinex","SOLUSD",1771572759024,0.78203526,83.887,83.867,0.82309186]
["bitfinex","SOLUSD",1771572764740,0.78203526,83.887,83.868,11.92349883]
["bitfinex","SOLUSD",1771572765039,0.78203526,83.887,83.869,0.82309186]
["bitfinex","SOLUSD",1771572767041,0.78203526,83.887,83.871,0.82309186]
["bitfinex","SOLUSD",1771572768239,3.68881566,83.91,83.85,3.68881566]
["bitfinex","SOLUSD",1771572768240,0.79926889,83.92,83.881,0.82309186]
["bitfinex","SOLUSD",1771572768832,0.79926889,83.919,83.881,0.82309186]
["bitfinex","SOLUSD",1771572770246,0.79926889,83.918,83.883,0.82309186]
["bitfinex","SOLUSD",1771572771550,0.79926889,83.918,83.885,0.82309186]
["bitfinex","SOLUSD",1771572771742,0.79926889,83.899,83.846,0.82309186]
["bitfinex","SOLUSD",1771572772040,0.79926889,83.909,83.871,0.82309186]
["bitfinex","SOLUSD",1771572773329,0.79926889,83.907,83.873,0.82309186]
["bitfinex","SOLUSD",1771572773530,11.91781474,83.908,83.873,0.82309186]
["bitfinex","SOLUSD",1771572773531,0.79926889,83.899,83.873,0.82309186]
["bitfinex","SOLUSD",1771572779058,0.79926889,83.897,83.873,0.82309186]
["bitfinex","SOLUSD",1771572781555,0.79926889,83.889,83.866,0.82309186]
["bitfinex","SOLUSD",1771572787876,0.79926889,83.889,83.867,0.81672125]
["bitfinex","SOLUSD",1771572788553,0.86730287,83.887,83.854,0.81672125]
["bitfinex","SOLUSD",1771572788888,11.91953289,83.896,83.861,0.81672125]
["bitfinex","SOLUSD",1771572789944,0.86730287,83.898,83.861,0.81672125]
["bitfinex","SOLUSD",1771572790168,0.86730287,83.898,83.871,0.81672125]
["bitfinex","SOLUSD",1771572790458,0.86730287,83.898,83.872,11.92293017]
["bitfinex","SOLUSD",1771572790676,3.68997427,83.91,83.873,0.81672125]
["bitfinex","SOLUSD",1771572790850,0.86730287,83.909,83.873,0.81672125]
["bitfinex","SOLUSD",1771572791358,0.86730287,83.909,83.881,0.81672125]
["bitfinex","SOLUSD",1771572792468,0.86730287,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1771572792646,0.86730287,83.909,83.883,0.81672125]
["bitfinex","SOLUSD",1771572792847,3.68997427,83.9,83.871,0.81672125]
["bitfinex","SOLUSD",1771572793064,0.86730287,83.899,83.863,0.81672125]
["bitfinex","SOLUSD",1771572794279,0.86730287,83.889,83.863,0.81672125]
["bitfinex","SOLUSD",1771572794978,0.86730287,83.889,83.864,11.92406753]
["bitfinex","SOLUSD",1771572795175,0.86730287,83.889,83.865,0.81672125]
["bitfinex","SOLUSD",1771572798566,3.68997427,83.89,83.85,3.68997427]
["bitfinex","SOLUSD",1771572798567,0.86730287,83.887,83.858,0.81672125]
["bitfinex","SOLUSD",1771572800074,11.92094032,83.886,83.858,0.81672125]
["bitfinex","SOLUSD",1771572800267,0.86730287,83.885,83.858,0.81672125]
["bitfinex","SOLUSD",1771572800775,0.86730287,83.885,83.859,0.81672125]
["bitfinex","SOLUSD",1771572802474,3.68997427,83.89,83.86,0.81672125]
["bitfinex","SOLUSD",1771572802677,4.55727714,83.89,83.86,0.81672125]
["bitfinex","SOLUSD",1771572802864,0.86730287,83.89,83.861,0.81672125]
["bitfinex","SOLUSD",1771572803374,0.86730287,83.889,83.861,0.81672125]
["bitfinex","SOLUSD",1771572805273,0.86730287,83.909,83.871,0.81672125]
["bitfinex","SOLUSD",1771572805873,0.86730287,83.909,83.881,0.81672125]
["bitfinex","SOLUSD",1771572806877,0.86730287,83.907,83.871,0.81672125]
["bitfinex","SOLUSD",1771572807484,3.68997427,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1771572807669,0.86730287,83.899,83.873,0.81672125]
["bitfinex","SOLUSD",1771572810493,0.86730287,83.899,83.875,0.81672125]
["bitfinex","SOLUSD",1771572814295,0.86730287,83.897,83.875,0.81672125]
["bitfinex","SOLUSD",1771572815888,0.86730287,83.897,83.877,0.81672125]
["bitfinex","SOLUSD",1771572816188,0.86730287,83.903,83.877,0.81672125]
["bitfinex","SOLUSD",1771572817265,0.86730287,83.903,83.87,3.68997427]
["bitfinex","SOLUSD",1771572817266,0.86987756,83.906,83.879,0.87304967]
["bitfinex","SOLUSD",1771572817464,0.86987756,83.911,83.881,0.87304967]
["bitfinex","SOLUSD",1771572817676,0.86987756,83.919,83.891,0.87304967]
["bitfinex","SOLUSD",1771572818866,0.86987756,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1771572819065,0.86987756,83.919,83.893,0.87304967]
["bitfinex","SOLUSD",1771572820957,11.91639457,83.918,83.893,0.87304967]
["bitfinex","SOLUSD",1771572821179,0.86987756,83.917,83.893,0.87304967]
["bitfinex","SOLUSD",1771572821483,0.86987756,83.917,83.88,3.68997427]
["bitfinex","SOLUSD",1771572821484,0.86987756,83.909,83.881,0.87304967]
["bitfinex","SOLUSD",1771572821866,0.86987756,83.899,83.871,0.87304967]
["bitfinex","SOLUSD",1771572823468,0.86987756,83.899,83.873,0.87304967]
["bitfinex","SOLUSD",1771572825668,0.86987756,83.897,83.873,0.87304967]
["bitfinex","SOLUSD",1771572829485,0.86987756,83.897,83.868,0.87304967]
["bitfinex","SOLUSD",1771572830291,0.86987756,83.895,83.868,0.87304967]
["bitfinex","SOLUSD",1771572830492,0.86987756,83.889,83.862,0.87304967]
["bitfinex","SOLUSD",1771572834179,0.86987756,83.889,83.864,0.87304967]
["bitfinex","SOLUSD",1771572835192,0.86987756,83.887,83.865,0.87304967]
["bitfinex","SOLUSD",1771572836688,0.86987756,83.885,83.865,0.87304967]
["bitfinex","SOLUSD",1771572837585,0.86987756,83.885,83.857,0.87304967]
["bitfinex","SOLUSD",1771572837785,0.86987756,83.883,83.857,0.87304967]
["bitfinex","SOLUSD",1771572838602,0.86987756,83.883,83.859,0.87304967]
["bitfinex","SOLUSD",1771572842510,0.86987756,83.889,83.861,0.87304967]
["bitfinex","SOLUSD",1771572843311,0.86987756,83.889,83.85,29.81486972]
["bitfinex","SOLUSD",1771572843312,0.81161894,83.887,83.856,12.74669668]
["bitfinex","SOLUSD",1771572843484,0.81161894,83.887,83.856,11.92517388]
["bitfinex","SOLUSD",1771572844180,0.81161894,83.885,83.856,0.8215228]
["bitfinex","SOLUSD",1771572844595,3.68997427,83.87,83.847,11.92647555]
["bitfinex","SOLUSD",1771572844798,0.81161894,83.869,83.847,11.92647555]
["bitfinex","SOLUSD",1771572845298,0.81161894,83.859,83.82,3.68997427]
["bitfinex","SOLUSD",1771572845596,0.81161894,83.837,83.799,0.8215228]
["bitfinex","SOLUSD",1771572845784,3.68997427,83.85,83.808,0.8215228]
["bitfinex","SOLUSD",1771572845785,0.81161894,83.829,83.808,0.8215228]
["bitfinex","SOLUSD",1771572845982,3.69568769,83.83,83.802,0.8215228]
["bitfinex","SOLUSD",1771572846710,3.69568769,83.82,83.795,11.93377927]
["bitfinex","SOLUSD",1771572846997,3.69568769,83.82,83.79,1.0215228]
["bitfinex","SOLUSD",1771572847304,3.69568769,83.81,83.79,0.2]
["bitfinex","SOLUSD",1771572847889,0.27826451,83.809,83.79,0.2]
["bitfinex","SOLUSD",1771572848789,0.27826451,83.809,83.79,1.00937471]
["bitfinex","SOLUSD",1771572850199,3.69383402,83.847,83.79,1.00937471]
["bitfinex","SOLUSD",1771572850200,11.92825268,83.835,83.801,0.80937471]
["bitfinex","SOLUSD",1771572850776,0.28149079,83.836,83.803,0.80937471]
["bitfinex","SOLUSD",1771572851998,0.28149079,83.836,83.805,0.80937471]
["bitfinex","SOLUSD",1771572852205,0.28432314,83.838,83.805,0.80937471]
["bitfinex","SOLUSD",1771572852903,3.69568769,83.84,83.81,3.69568769]
["bitfinex","SOLUSD",1771572853084,3.69568769,83.84,83.811,0.80937471]
["bitfinex","SOLUSD",1771572853705,0.2812452,83.829,83.791,0.80937471]
["bitfinex","SOLUSD",1771572853902,0.2812452,83.819,83.791,0.80937471]
["bitfinex","SOLUSD",1771572855309,0.2812452,83.819,83.795,0.80937471]
["bitfinex","SOLUSD",1771572856306,0.27997233,83.825,83.795,0.80937471]
["bitfinex","SOLUSD",1771572856494,0.27997233,83.832,83.801,0.80937471]
["bitfinex","SOLUSD",1771572857603,3.69568769,83.83,83.803,0.80937471]
["bitfinex","SOLUSD",1771572857786,0.27872081,83.829,83.803,0.80937471]
["bitfinex","SOLUSD",1771572860107,0.27752178,83.837,83.805,0.80937471]
["bitfinex","SOLUSD",1771572860302,0.27752178,83.836,83.805,0.80937471]
["bitfinex","SOLUSD",1771572860987,0.27692576,83.829,83.804,11.93260464]
["bitfinex","SOLUSD",1771572861804,0.27692576,83.829,83.805,0.80937471]
["bitfinex","SOLUSD",1771572862506,0.27692576,83.829,83.807,0.80937471]
["bitfinex","SOLUSD",1771572864705,0.27461402,83.835,83.809,0.80937471]
["bitfinex","SOLUSD",1771572865005,0.27461402,83.833,83.809,0.80937471]
["bitfinex","SOLUSD",1771572867614,3.69568769,83.83,83.809,0.80937471]
["bitfinex","SOLUSD",1771572867814,3.96917328,83.83,83.809,0.80937471]
["bitfinex","SOLUSD",1771572868812,0.27239537,83.829,83.804,0.80937471]
["bitfinex","SOLUSD",1771572869014,0.27239537,83.829,83.793,0.80937471]
["bitfinex","SOLUSD",1771572869715,0.27239537,83.827,83.794,0.80937471]
["bitfinex","SOLUSD",1771572869904,11.92947295,83.826,83.794,0.80937471]
["bitfinex","SOLUSD",1771572870210,3.96754849,83.82,83.794,0.80937471]
["bitfinex","SOLUSD",1771572870800,3.96754849,83.82,83.796,0.80937471]
["bitfinex","SOLUSD",1771572871897,0.2718608,83.82,83.796,0.80937471]
["bitfinex","SOLUSD",1771572872109,11.93009742,83.822,83.796,0.80937471]
["bitfinex","SOLUSD",1771572873795,11.93009742,83.822,83.798,0.80937471]
["bitfinex","SOLUSD",1771572873995,3.69568769,83.82,83.798,0.80937471]
["bitfinex","SOLUSD",1771572875096,12.19988118,83.822,83.798,0.80937471]
["bitfinex","SOLUSD",1771572878123,12.19660815,83.827,83.8,0.85014121]
["bitfinex","SOLUSD",1771572878325,0.26727751,83.826,83.8,0.85014121]
["bitfinex","SOLUSD",1771572878805,0.266787,83.845,83.811,0.85014121]
["bitfinex","SOLUSD",1771572879011,11.92691188,83.844,83.811,0.85014121]
["bitfinex","SOLUSD",1771572880020,0.26631393,83.839,83.811,0.85014121]
["bitfinex","SOLUSD",1771572880221,0.26631393,83.839,83.79,3.89568769]
["bitfinex","SOLUSD",1771572880222,0.26631393,83.819,83.795,0.85014121]
["bitfinex","SOLUSD",1771572881109,0.26631393,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1771572881329,0.26631393,83.819,83.791,0.85014121]
["bitfinex","SOLUSD",1771572882328,0.26631393,83.819,83.793,0.85014121]
["bitfinex","SOLUSD",1771572882533,0.26537253,83.816,83.793,0.85014121]
["bitfinex","SOLUSD",1771572884625,0.2644623,83.844,83.793,0.85014121]
["bitfinex","SOLUSD",1771572884814,0.28432314,83.829,83.795,0.85014121]
["bitfinex","SOLUSD",1771572885209,3.95968923,83.83,83.795,0.85014121]
["bitfinex","SOLUSD",1771572885210,0.26400154,83.827,83.795,0.85014121]
["bitfinex","SOLUSD",1771572889234,0.2622749,83.825,83.795,0.85014121]
["bitfinex","SOLUSD",1771572891538,12.19119609,83.824,83.797,0.85014121]
["bitfinex","SOLUSD",1771572892428,0.26102777,83.823,83.797,0.85014121]
["bitfinex","SOLUSD",1771572893228,0.26061925,83.827,83.797,0.85014121]
["bitfinex","SOLUSD",1771572894731,0.26061925,83.827,83.799,0.85014121]
["bitfinex","SOLUSD",1771572895438,11.92947295,83.826,83.799,0.85014121]
["bitfinex","SOLUSD",1771572895647,0.25980924,83.825,83.799,0.85014121]
["bitfinex","SOLUSD",1771572896545,11.92975758,83.824,83.799,0.85014121]
["bitfinex","SOLUSD",1771572898049,0.25863182,83.825,83.799,0.85014121]
["bitfinex","SOLUSD",1771572902055,0.25713774,83.819,83.791,0.85014121]
["bitfinex","SOLUSD",1771572902341,0.25713774,83.809,83.78,1.05014121]
["bitfinex","SOLUSD",1771572902550,0.25713774,83.799,83.78,1.05014121]
["bitfinex","SOLUSD",1771572903247,0.25641899,83.809,83.78,1.05014121]
["bitfinex","SOLUSD",1771572903447,0.25641899,83.814,83.781,0.80226556]
["bitfinex","SOLUSD",1771572904244,0.25606391,83.835,83.791,0.80226556]
["bitfinex","SOLUSD",1771572904434,3.9517516,83.83,83.791,0.80226556]
["bitfinex","SOLUSD",1771572904836,0.25572221,83.829,83.791,0.80226556]
["bitfinex","SOLUSD",1771572905660,0.25572221,83.826,83.793,0.80226556]
["bitfinex","SOLUSD",1771572907758,0.25436964,83.816,83.793,0.80226556]
["bitfinex","SOLUSD",1771572909146,11.92961526,83.825,83.795,0.79281762]
["bitfinex","SOLUSD",1771572909350,0.25403649,83.824,83.795,0.79281762]
["bitfinex","SOLUSD",1771572909561,0.25403649,83.809,83.781,0.79281762]
["bitfinex","SOLUSD",1771572909758,0.25403649,83.807,83.781,0.79281762]
["bitfinex","SOLUSD",1771572909954,0.25403649,83.807,83.783,0.79281762]
["bitfinex","SOLUSD",1771572910363,11.93148285,83.812,83.783,0.79281762]
["bitfinex","SOLUSD",1771572910559,12.18520439,83.812,83.783,0.79281762]
["bitfinex","SOLUSD",1771572911271,0.25338969,83.811,83.783,0.79281762]
["bitfinex","SOLUSD",1771572911845,0.25307159,83.799,83.78,0.2]
["bitfinex","SOLUSD",1771572912062,0.25307159,83.799,83.78,0.99281762]
["bitfinex","SOLUSD",1771572912366,0.28432314,83.809,83.781,0.79281762]
["bitfinex","SOLUSD",1771572912567,0.25307159,83.808,83.781,0.79281762]
["bitfinex","SOLUSD",1771572916971,0.24745573,83.789,83.77,0.2]
["bitfinex","SOLUSD",1771572917152,0.24745573,83.789,83.771,0.79281762]
["bitfinex","SOLUSD",1771572917655,0.24745573,83.799,83.771,0.79281762]
["bitfinex","SOLUSD",1771572919167,12.17875734,83.798,83.771,0.79281762]
["bitfinex","SOLUSD",1771572919966,12.17769911,83.798,83.771,0.79281762]
["bitfinex","SOLUSD",1771572921459,11.93374385,83.796,83.771,0.79281762]
["bitfinex","SOLUSD",1771572926676,0.23813856,83.795,83.771,0.79281762]
["bitfinex","SOLUSD",1771572929560,11.93402868,83.794,83.771,0.79281762]
["bitfinex","SOLUSD",1771572929756,12.1680581,83.803,83.772,11.93716277]
["bitfinex","SOLUSD",1771572929960,0.23429576,83.802,83.773,0.79281762]
["bitfinex","SOLUSD",1771572931495,11.93303182,83.801,83.773,0.79281762]
["bitfinex","SOLUSD",1771572931658,12.16638798,83.801,83.773,0.79281762]
["bitfinex","SOLUSD",1771572932556,0.23243564,83.8,83.773,0.79281762]
["bitfinex","SOLUSD",1771572934777,0.23060611,83.805,83.775,0.79281762]
["bitfinex","SOLUSD",1771572935175,0.23060611,83.805,83.781,0.79281762]
["bitfinex","SOLUSD",1771572936180,11.93260464,83.804,83.781,0.79281762]
["bitfinex","SOLUSD",1771572937094,11.93136238,83.813,83.791,0.85241621]
["bitfinex","SOLUSD",1771572941282,0.28432314,83.818,83.791,0.85241621]
["bitfinex","SOLUSD",1771572944365,11.9307539,83.817,83.791,0.85241621]
["bitfinex","SOLUSD",1771572944567,11.9307539,83.817,83.771,0.85241621]
["bitfinex","SOLUSD",1771572944789,0.28432314,83.799,83.771,0.85241621]
["bitfinex","SOLUSD",1771572946076,11.93345903,83.798,83.771,0.85241621]
["bitfinex","SOLUSD",1771572946864,11.93345903,83.798,83.772,0.85241621]
["bitfinex","SOLUSD",1771572948281,3.69698691,83.8,83.772,0.85241621]
["bitfinex","SOLUSD",1771572948884,3.69698691,83.81,83.772,0.85241621]
["bitfinex","SOLUSD",1771572949791,0.28432314,83.799,83.772,0.85241621]
["bitfinex","SOLUSD",1771572952388,0.28432314,83.797,83.772,0.85241621]
["bitfinex","SOLUSD",1771572953081,0.28432314,83.797,83.77,3.89698691]
["bitfinex","SOLUSD",1771572953082,3.69383402,83.828,83.791,0.85241621]
["bitfinex","SOLUSD",1771572953385,29.82439396,83.824,83.791,0.85241621]
["bitfinex","SOLUSD",1771572954015,0.28432314,83.823,83.791,0.85241621]
["bitfinex","SOLUSD",1771572955471,11.93004223,83.822,83.791,0.85241621]
["bitfinex","SOLUSD",1771572955676,0.28432314,83.819,83.791,0.85241621]
["bitfinex","SOLUSD",1771572963491,11.93061156,83.818,83.791,0.85241621]
["bitfinex","SOLUSD",1771572967902,11.93089624,83.816,83.791,0.85241621]
["bitfinex","SOLUSD",1771572970302,41.75813686,83.816,83.78,0.85241621]
["bitfinex","SOLUSD",1771572970506,3.69700103,83.8,83.771,0.85241621]
["bitfinex","SOLUSD",1771572970808,0.28432314,83.809,83.771,0.85241621]
["bitfinex","SOLUSD",1771572970994,0.28432314,83.799,83.771,0.85241621]
["bitfinex","SOLUSD",1771572972395,3.69700103,83.79,83.77,0.2]
["bitfinex","SOLUSD",1771572972898,3.69383402,83.821,83.781,0.85241621]
["bitfinex","SOLUSD",1771572973109,3.69700103,83.81,83.781,0.85241621]
["bitfinex","SOLUSD",1771572973489,3.69700103,83.8,83.775,0.85241621]
["bitfinex","SOLUSD",1771572973794,3.69700103,83.8,83.77,1.05241621]
["bitfinex","SOLUSD",1771572974593,3.69383402,83.817,83.77,1.05241621]
["bitfinex","SOLUSD",1771572974594,3.69700103,83.79,83.77,1.05241621]
["bitfinex","SOLUSD",1771572975295,11.93331662,83.799,83.77,1.05241621]
["bitfinex","SOLUSD",1771572979112,0.8066475,83.776,83.76,0.2]
["bitfinex","SOLUSD",1771572979594,1.09097064,83.768,83.75,0.2]
["bitfinex","SOLUSD",1771572981007,11.93787529,83.767,83.751,0.77304272]
["bitfinex","SOLUSD",1771572982494,0.8066475,83.759,83.74,0.2]
["bitfinex","SOLUSD",1771572982694,3.69700103,83.76,83.74,0.2]
["bitfinex","SOLUSD",1771572983212,0.8066475,83.764,83.74,0.2]
["bitfinex","SOLUSD",1771572984609,0.8066475,83.762,83.741,0.77304272]
["bitfinex","SOLUSD",1771572988020,12.74537793,83.761,83.741,0.77304272]
["bitfinex","SOLUSD",1771572988319,11.93873043,83.761,83.741,0.77304272]
["bitfinex","SOLUSD",1771572988529,0.8066475,83.76,83.741,0.77304272]
["bitfinex","SOLUSD",1771572989204,0.8066475,83.766,83.743,0.77304272]
["bitfinex","SOLUSD",1771572989519,11.93816032,83.765,83.743,0.77304272]
["bitfinex","SOLUSD",1771572989696,0.8066475,83.764,83.743,0.77304272]
["bitfinex","SOLUSD",1771572990498,0.8066475,83.762,83.743,0.77304272]
["bitfinex","SOLUSD",1771572992024,11.93844537,83.763,83.743,0.77304272]
["bitfinex","SOLUSD",1771572993504,11.93844537,83.763,83.721,0.77304272]
["bitfinex","SOLUSD",1771572993708,11.93787536,83.767,83.731,0.77304272]
["bitfinex","SOLUSD",1771572994000,11.93787536,83.767,83.74,3.69700103]
["bitfinex","SOLUSD",1771572994196,11.93787536,83.767,83.741,0.77304272]
["bitfinex","SOLUSD",1771572994806,11.93663569,83.776,83.751,0.77304272]
["bitfinex","SOLUSD",1771572995012,12.74153077,83.788,83.761,0.77304272]
["bitfinex","SOLUSD",1771572995802,0.8066475,83.788,83.761,0.77304272]
["bitfinex","SOLUSD",1771572996000,0.8066475,83.798,83.761,0.77304272]
["bitfinex","SOLUSD",1771572996620,11.93273489,83.804,83.771,0.77304272]
["bitfinex","SOLUSD",1771572996844,11.93189275,83.809,83.781,0.77304272]
["bitfinex","SOLUSD",1771572997005,12.70565228,83.809,83.781,0.77304272]
["bitfinex","SOLUSD",1771572997313,0.28432314,83.807,83.781,0.77304272]
["bitfinex","SOLUSD",1771572997500,11.93189275,83.809,83.781,0.77304272]
["bitfinex","SOLUSD",1771572997707,0.77375953,83.808,83.781,0.77304272]
["bitfinex","SOLUSD",1771572997909,12.21650064,83.807,83.781,0.77304272]
["bitfinex","SOLUSD",1771572998210,12.07433907,83.807,83.781,0.77304272]
["bitfinex","SOLUSD",1771572998810,11.93161946,83.811,83.783,0.77711059]
["bitfinex","SOLUSD",1771573000034,11.93161946,83.811,83.785,0.77711059]
["bitfinex","SOLUSD",1771573001230,0.77375953,83.797,83.761,0.77711059]
["bitfinex","SOLUSD",1771573002014,3.69700103,83.78,83.752,11.93996115]
["bitfinex","SOLUSD",1771573002220,0.77375953,83.779,83.752,11.93996115]
["bitfinex","SOLUSD",1771573002424,0.77375953,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1771573002626,0.77375953,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1771573004034,0.77375953,83.769,83.743,11.94129658]
["bitfinex","SOLUSD",1771573004235,0.77375953,83.769,83.744,0.77711059]
["bitfinex","SOLUSD",1771573010750,0.77375953,83.767,83.74,3.69700103]
["bitfinex","SOLUSD",1771573011046,0.77375953,83.767,83.738,0.77711059]
["bitfinex","SOLUSD",1771573012845,0.77375953,83.759,83.725,0.77711059]
["bitfinex","SOLUSD",1771573013620,0.77375953,83.749,83.725,0.77711059]
["bitfinex","SOLUSD",1771573014843,0.77375953,83.747,83.72,4.67411162]
["bitfinex","SOLUSD",1771573015045,0.77375953,83.747,83.721,0.77711059]
["bitfinex","SOLUSD",1771573016433,0.77375953,83.747,83.722,0.77711059]
["bitfinex","SOLUSD",1771573021243,0.77375953,83.745,83.722,0.77711059]
["bitfinex","SOLUSD",1771573021438,0.77375953,83.745,83.72,0.2]
["bitfinex","SOLUSD",1771573022556,0.77375953,83.747,83.722,0.77711059]
["bitfinex","SOLUSD",1771573023130,0.77375953,83.747,83.72,0.2]
["bitfinex","SOLUSD",1771573023347,0.78204351,83.745,83.72,0.2]
["bitfinex","SOLUSD",1771573024340,0.78204351,83.729,83.71,0.2]
["bitfinex","SOLUSD",1771573024551,0.78204351,83.729,83.696,0.80385979]
["bitfinex","SOLUSD",1771573024753,0.78204351,83.729,83.696,12.75173171]
["bitfinex","SOLUSD",1771573024959,0.78204351,83.729,83.697,0.80385979]
["bitfinex","SOLUSD",1771573025536,0.78204351,83.727,83.697,0.80385979]
["bitfinex","SOLUSD",1771573026666,1.06636665,83.719,83.69,0.2]
["bitfinex","SOLUSD",1771573026843,3.69700103,83.72,83.69,0.2]
["bitfinex","SOLUSD",1771573026844,0.78204351,83.706,83.69,0.2]
["bitfinex","SOLUSD",1771573027040,0.78204351,83.706,83.68,0.2]
["bitfinex","SOLUSD",1771573027259,0.80566269,83.696,83.68,0.2]
["bitfinex","SOLUSD",1771573027950,0.80566269,83.707,83.682,0.75129322]
["bitfinex","SOLUSD",1771573028764,0.28432314,83.708,83.684,0.75129322]
["bitfinex","SOLUSD",1771573029837,0.80566269,83.707,83.684,0.75129322]
["bitfinex","SOLUSD",1771573030842,11.9460015,83.711,83.686,0.75129322]
["bitfinex","SOLUSD",1771573031353,0.80566269,83.71,83.686,0.75129322]
["bitfinex","SOLUSD",1771573031958,0.80566269,83.716,83.691,0.75129322]
["bitfinex","SOLUSD",1771573032255,11.94441226,83.722,83.685,11.9495728]
["bitfinex","SOLUSD",1771573032256,0.80566269,83.726,83.701,0.75129322]
["bitfinex","SOLUSD",1771573032656,0.80566269,83.736,83.701,0.75129322]
["bitfinex","SOLUSD",1771573033366,11.94243745,83.735,83.703,0.75129322]
["bitfinex","SOLUSD",1771573033562,0.80566269,83.734,83.703,0.75129322]
["bitfinex","SOLUSD",1771573034061,0.80566269,83.729,83.703,0.75129322]
["bitfinex","SOLUSD",1771573034655,0.80566269,83.727,83.703,0.75129322]
["bitfinex","SOLUSD",1771573035266,0.80566269,83.725,83.703,0.75129322]
["bitfinex","SOLUSD",1771573035454,0.28432314,83.722,83.683,29.87433032]
["bitfinex","SOLUSD",1771573035662,1.08998583,83.719,83.69,3.70597185]
["bitfinex","SOLUSD",1771573036057,0.80566269,83.725,83.7,3.70597185]
["bitfinex","SOLUSD",1771573036583,0.80566269,83.725,83.684,41.82400458]
["bitfinex","SOLUSD",1771573036766,0.80566269,83.725,83.7,3.70597185]
["bitfinex","SOLUSD",1771573037563,11.94186699,83.739,83.68,0.2]
["bitfinex","SOLUSD",1771573037564,0.14216157,83.722,83.691,0.22214731]
["bitfinex","SOLUSD",1771573037866,12.22832963,83.724,83.69,3.70597185]
["bitfinex","SOLUSD",1771573037867,0.80566269,83.717,83.69,3.70597185]
["bitfinex","SOLUSD",1771573038062,0.80566269,83.717,83.685,12.17165426]
["bitfinex","SOLUSD",1771573039155,0.80566269,83.717,83.691,0.2236821]
["bitfinex","SOLUSD",1771573040166,0.80566269,83.717,83.693,0.22442078]
["bitfinex","SOLUSD",1771573041052,0.80566269,83.729,83.701,0.22516381]
["bitfinex","SOLUSD",1771573042769,0.80566269,83.729,83.7,3.70597185]
["bitfinex","SOLUSD",1771573042770,0.80566269,83.729,83.703,0.22662595]
["bitfinex","SOLUSD",1771573042967,0.80566269,83.749,83.721,0.22662595]
["bitfinex","SOLUSD",1771573043358,0.80566269,83.748,83.721,0.22662595]
["bitfinex","SOLUSD",1771573043751,0.80566269,83.746,83.721,0.22662595]
["bitfinex","SOLUSD",1771573043971,0.80566269,83.746,83.72,3.70597185]
["bitfinex","SOLUSD",1771573045570,0.80566269,83.746,83.721,11.94443449]
["bitfinex","SOLUSD",1771573046081,0.80566269,83.746,83.722,0.22875131]
["bitfinex","SOLUSD",1771573047756,0.80566269,83.744,83.722,0.22875131]
["bitfinex","SOLUSD",1771573048171,0.80566269,83.744,83.715,0.23014099]
["bitfinex","SOLUSD",1771573048379,0.80566269,83.744,83.711,0.23014099]
["bitfinex","SOLUSD",1771573051664,0.80566269,83.744,83.72,3.70597185]
["bitfinex","SOLUSD",1771573053675,0.80566269,83.744,83.721,11.94443449]
["bitfinex","SOLUSD",1771573055077,0.80566269,83.744,83.721,12.17913467]
["bitfinex","SOLUSD",1771573055670,0.80566269,83.744,83.723,11.94414915]
["bitfinex","SOLUSD",1771573056480,0.80566269,83.744,83.724,0.23532311]
["bitfinex","SOLUSD",1771573058282,0.80566269,83.744,83.723,11.94414915]
["bitfinex","SOLUSD",1771573058486,0.80566269,83.744,83.723,12.18130959]
["bitfinex","SOLUSD",1771573058687,0.81764387,83.752,83.731,0.23716044]
["bitfinex","SOLUSD",1771573060379,0.81764387,83.779,83.742,0.23834092]
["bitfinex","SOLUSD",1771573060580,0.81764387,83.766,83.742,0.23834092]
["bitfinex","SOLUSD",1771573061890,0.81764387,83.776,83.751,0.23951191]
["bitfinex","SOLUSD",1771573062393,11.93636094,83.778,83.732,0.23951191]
["bitfinex","SOLUSD",1771573062394,0.81764387,83.766,83.732,0.23951191]
["bitfinex","SOLUSD",1771573062585,0.81764387,83.766,83.74,3.70597185]
["bitfinex","SOLUSD",1771573062766,0.81764387,83.766,83.741,0.23951191]
["bitfinex","SOLUSD",1771573063464,0.81764387,83.766,83.74,3.70597185]
["bitfinex","SOLUSD",1771573064980,0.81764387,83.766,83.74,3.94716073]
["bitfinex","SOLUSD",1771573065591,0.81764387,83.766,83.74,0.24118888]
["bitfinex","SOLUSD",1771573065992,11.93816032,83.765,83.74,0.24118888]
["bitfinex","SOLUSD",1771573066174,0.81764387,83.764,83.74,0.24118888]
["bitfinex","SOLUSD",1771573066489,0.81764387,83.764,83.741,12.18331685]
["bitfinex","SOLUSD",1771573067365,0.81764387,83.764,83.741,0.24173507]
["bitfinex","SOLUSD",1771573068889,0.81764387,83.749,83.72,3.70597185]
["bitfinex","SOLUSD",1771573069092,0.81764387,83.749,83.715,0.2433615]
["bitfinex","SOLUSD",1771573070281,0.81764387,83.749,83.721,0.24388733]
["bitfinex","SOLUSD",1771573071497,0.81764387,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1771573072077,0.81764387,83.739,83.716,11.94506387]
["bitfinex","SOLUSD",1771573073172,0.81764387,83.739,83.711,11.94571946]
["bitfinex","SOLUSD",1771573074269,0.81764387,83.739,83.712,0.24594745]
["bitfinex","SOLUSD",1771573076809,11.9420096,83.738,83.712,0.24594745]
["bitfinex","SOLUSD",1771573077102,0.28432314,83.748,83.713,11.94557595]
["bitfinex","SOLUSD",1771573077103,0.81764387,83.737,83.713,11.94557595]
["bitfinex","SOLUSD",1771573077502,0.81764387,83.737,83.713,12.1929682]
["bitfinex","SOLUSD",1771573077900,0.81764387,83.737,83.714,0.24785837]
["bitfinex","SOLUSD",1771573079110,0.81764387,83.737,83.716,0.2483322]
["bitfinex","SOLUSD",1771573079498,0.81764387,83.747,83.721,0.2483322]
["bitfinex","SOLUSD",1771573079696,51.44477254,83.79,83.731,0.2483322]
["bitfinex","SOLUSD",1771573079697,0.81764387,83.768,83.731,0.2483322]
["bitfinex","SOLUSD",1771573079887,0.81764387,83.768,83.741,0.2488012]
["bitfinex","SOLUSD",1771573081592,0.81764387,83.766,83.741,0.2488012]
["bitfinex","SOLUSD",1771573082986,0.81764387,83.766,83.743,0.25018519]
["bitfinex","SOLUSD",1771573085192,0.81764387,83.766,83.73,3.70597185]
["bitfinex","SOLUSD",1771573085193,3.70597185,83.75,83.721,0.25151637]
["bitfinex","SOLUSD",1771573085380,3.70597185,83.75,83.711,0.25151637]
["bitfinex","SOLUSD",1771573085381,0.84394778,83.747,83.711,0.25151637]
["bitfinex","SOLUSD",1771573086790,0.84394778,83.747,83.72,3.70597185]
["bitfinex","SOLUSD",1771573088015,11.94086881,83.746,83.72,3.70597185]
["bitfinex","SOLUSD",1771573088218,0.77230037,83.745,83.72,3.70597185]
["bitfinex","SOLUSD",1771573090019,0.77230037,83.743,83.719,0.25194293]
["bitfinex","SOLUSD",1771573090312,0.77230037,83.743,83.715,11.94517593]
["bitfinex","SOLUSD",1771573091100,0.77230037,83.741,83.711,12.20031332]
["bitfinex","SOLUSD",1771573091617,0.77230037,83.741,83.712,0.25445197]
["bitfinex","SOLUSD",1771573092624,0.77230037,83.741,83.71,3.70292812]
["bitfinex","SOLUSD",1771573092791,0.77230037,83.739,83.704,11.94673619]
["bitfinex","SOLUSD",1771573093001,11.94143918,83.742,83.695,12.203391]
["bitfinex","SOLUSD",1771573093002,0.77230037,83.727,83.695,12.203391]
["bitfinex","SOLUSD",1771573093928,3.70292812,83.72,83.695,11.94814316]
["bitfinex","SOLUSD",1771573094136,0.77230037,83.719,83.683,12.20550702]
["bitfinex","SOLUSD",1771573094303,0.77230037,83.709,83.683,12.20550702]
["bitfinex","SOLUSD",1771573094503,0.77230037,83.709,83.684,0.25564863]
["bitfinex","SOLUSD",1771573094707,3.69383402,83.745,83.684,0.25564863]
["bitfinex","SOLUSD",1771573095019,0.77230037,83.742,83.713,0.2560429]
["bitfinex","SOLUSD",1771573095329,3.70292812,83.75,83.713,0.2560429]
["bitfinex","SOLUSD",1771573095330,0.77230037,83.74,83.713,0.2560429]
["bitfinex","SOLUSD",1771573095632,0.77230037,83.739,83.704,0.2560429]
["bitfinex","SOLUSD",1771573096627,0.77230037,83.737,83.706,0.25643184]
["bitfinex","SOLUSD",1771573099724,0.77230037,83.728,83.7,3.70292812]
["bitfinex","SOLUSD",1771573099929,0.77230037,83.726,83.694,11.94825135]
["bitfinex","SOLUSD",1771573100145,0.77230037,83.719,83.694,11.94825135]
["bitfinex","SOLUSD",1771573100606,41.7980319,83.736,83.682,0.25795051]
["bitfinex","SOLUSD",1771573100607,0.77230037,83.717,83.682,0.25795051]
["bitfinex","SOLUSD",1771573100810,0.77230037,83.727,83.701,0.25831673]
["bitfinex","SOLUSD",1771573101816,12.71602155,83.726,83.701,0.25831673]
["bitfinex","SOLUSD",1771573103825,11.94372118,83.726,83.701,0.25831673]
["bitfinex","SOLUSD",1771573104904,12.71602155,83.726,83.701,0.25831673]
["bitfinex","SOLUSD",1771573105632,11.94400649,83.724,83.701,0.25831673]
["bitfinex","SOLUSD",1771573106526,0.77230037,83.725,83.701,0.25831673]
["bitfinex","SOLUSD",1771573107632,0.77230037,83.725,83.705,0.26040814]
["bitfinex","SOLUSD",1771573110439,0.77230037,83.725,83.706,12.20799457]
["bitfinex","SOLUSD",1771573120038,0.77230037,83.725,83.7,3.70292812]
["bitfinex","SOLUSD",1771573120247,0.82298146,83.723,83.702,0.26479722]
["bitfinex","SOLUSD",1771573121324,0.82298146,83.729,83.702,0.26479722]
["bitfinex","SOLUSD",1771573122929,0.82298146,83.729,83.704,0.26564391]
["bitfinex","SOLUSD",1771573123550,0.82298146,83.749,83.721,0.26564391]
["bitfinex","SOLUSD",1771573124338,0.82298146,83.747,83.721,0.26564391]
["bitfinex","SOLUSD",1771573124747,0.82298146,83.739,83.711,0.26591919]
["bitfinex","SOLUSD",1771573124937,0.82298146,83.737,83.704,0.26619449]
["bitfinex","SOLUSD",1771573125127,0.82298146,83.729,83.703,11.94700309]
["bitfinex","SOLUSD",1771573127146,0.82298146,83.729,83.704,0.2667238]
["bitfinex","SOLUSD",1771573127354,0.82298146,83.729,83.71,3.70292812]
["bitfinex","SOLUSD",1771573128528,0.82298146,83.729,83.71,3.96991775]
["bitfinex","SOLUSD",1771573130649,0.82298146,83.729,83.71,3.70292812]
["bitfinex","SOLUSD",1771573131252,0.82298146,83.728,83.703,11.94700309]
["bitfinex","SOLUSD",1771573131846,0.82298146,83.728,83.703,12.21501626]
["bitfinex","SOLUSD",1771573132654,0.82298146,83.728,83.703,11.94700309]
["bitfinex","SOLUSD",1771573132950,0.82298146,83.728,83.71,3.70292812]
["bitfinex","SOLUSD",1771573140562,0.82298146,83.734,83.711,0.26996249]
["bitfinex","SOLUSD",1771573140764,0.82298146,83.753,83.721,0.26996249]
["bitfinex","SOLUSD",1771573141066,0.82298146,83.753,83.74,3.70292812]
["bitfinex","SOLUSD",1771573141766,0.82298146,83.776,83.74,3.97311443]
["bitfinex","SOLUSD",1771573141960,0.82298146,83.774,83.74,3.97311443]
["bitfinex","SOLUSD",1771573142265,0.82298146,83.774,83.75,3.70292812]
["bitfinex","SOLUSD",1771573142453,0.82298146,83.774,83.75,3.97334785]
["bitfinex","SOLUSD",1771573142659,0.82298146,83.774,83.751,0.27041973]
["bitfinex","SOLUSD",1771573143650,0.82298146,83.774,83.75,3.70292812]
["bitfinex","SOLUSD",1771573143948,0.80807968,83.772,83.75,3.70292812]
["bitfinex","SOLUSD",1771573145562,0.80807968,83.77,83.75,3.70292812]
["bitfinex","SOLUSD",1771573147868,11.93759027,83.769,83.75,3.70292812]
["bitfinex","SOLUSD",1771573148065,0.84068805,83.768,83.75,3.70292812]
["bitfinex","SOLUSD",1771573151870,0.84068805,83.768,83.75,3.69981828]
["bitfinex","SOLUSD",1771573155379,0.84068805,83.768,83.751,0.27008321]
["bitfinex","SOLUSD",1771573155582,0.84068805,83.768,83.75,3.69981828]
["bitfinex","SOLUSD",1771573155893,0.84068805,83.787,83.75,3.69981828]
["bitfinex","SOLUSD",1771573156380,0.84068805,83.777,83.75,3.69981828]
["bitfinex","SOLUSD",1771573157680,0.84068805,83.775,83.75,3.69981828]
["bitfinex","SOLUSD",1771573159582,0.84068805,83.773,83.75,3.69981828]
["bitfinex","SOLUSD",1771573159962,0.84068805,83.785,83.761,0.26558216]
["bitfinex","SOLUSD",1771573160174,0.84068805,83.785,83.77,3.69981828]
["bitfinex","SOLUSD",1771573160578,0.84068805,83.785,83.765,0.26558216]
["bitfinex","SOLUSD",1771573160980,0.84068805,83.785,83.76,3.9645258]
["bitfinex","SOLUSD",1771573161378,0.84068805,83.785,83.761,11.93873043]
["bitfinex","SOLUSD",1771573161577,0.84068805,83.785,83.761,12.20343795]
["bitfinex","SOLUSD",1771573161779,0.84068805,83.785,83.762,0.26470752]
["bitfinex","SOLUSD",1771573161976,0.84068805,83.784,83.76,3.69981828]
["bitfinex","SOLUSD",1771573162284,0.84068805,83.784,83.76,15.63855174]
["bitfinex","SOLUSD",1771573165788,0.84068805,83.783,83.76,3.69981828]
["bitfinex","SOLUSD",1771573167373,0.84068805,83.783,83.75,3.69981828]
["bitfinex","SOLUSD",1771573167576,0.84068805,83.776,83.741,11.94151127]
["bitfinex","SOLUSD",1771573167775,0.84068805,83.774,83.741,12.20044248]
["bitfinex","SOLUSD",1771573168076,0.84068805,83.774,83.75,3.69981828]
["bitfinex","SOLUSD",1771573168991,0.84068805,83.778,83.761,0.25813266]
["bitfinex","SOLUSD",1771573169372,0.84068805,83.778,83.76,3.69981828]
["bitfinex","SOLUSD",1771573169991,0.84068805,83.777,83.76,3.69981828]
["bitfinex","SOLUSD",1771573170195,0.84068805,83.777,83.741,0.25735275]
["bitfinex","SOLUSD",1771573170681,0.84068805,83.777,83.75,3.69981828]
["bitfinex","SOLUSD",1771573171586,0.84068805,83.775,83.745,0.25735275]
["bitfinex","SOLUSD",1771573175881,0.84068805,83.775,83.751,0.2528658]
["bitfinex","SOLUSD",1771573176083,0.84068805,83.773,83.751,0.2528658]
["bitfinex","SOLUSD",1771573178498,0.81737729,83.799,83.761,0.25074046]
["bitfinex","SOLUSD",1771573179800,0.81737729,83.789,83.761,0.25074046]
["bitfinex","SOLUSD",1771573180773,0.81737729,83.789,83.763,0.24866505]
["bitfinex","SOLUSD",1771573183398,0.81737729,83.789,83.752,29.85003343]
["bitfinex","SOLUSD",1771573183399,12.75191108,83.791,83.771,0.24733755]
["bitfinex","SOLUSD",1771573184005,0.81737729,83.79,83.771,0.24733755]
["bitfinex","SOLUSD",1771573184235,0.81737729,83.798,83.771,0.24733755]
["bitfinex","SOLUSD",1771573184425,0.81737729,83.798,83.77,3.94649773]
["bitfinex","SOLUSD",1771573184718,0.81737729,83.798,83.771,0.24667945]
["bitfinex","SOLUSD",1771573185399,0.81737729,83.798,83.773,0.24603638]
["bitfinex","SOLUSD",1771573188505,0.81737729,83.796,83.773,0.24603638]
["bitfinex","SOLUSD",1771573188883,0.81737729,83.796,83.77,3.69981828]
["bitfinex","SOLUSD",1771573189282,0.81737729,83.796,83.77,3.94330691]
["bitfinex","SOLUSD",1771573189500,0.81737729,83.796,83.771,11.93730527]
["bitfinex","SOLUSD",1771573189791,0.81737729,83.796,83.771,12.1807939]
["bitfinex","SOLUSD",1771573189990,0.81737729,83.796,83.772,0.24287199]
["bitfinex","SOLUSD",1771573191220,0.81737729,83.794,83.762,0.24226225]
["bitfinex","SOLUSD",1771573192024,0.81737729,83.792,83.762,0.24226225]
["bitfinex","SOLUSD",1771573192229,0.81737729,83.788,83.71,0.2416614]
["bitfinex","SOLUSD",1771573192531,0.81737729,83.786,83.761,0.2416614]
["bitfinex","SOLUSD",1771573193723,0.81737729,83.786,83.76,3.69981828]
["bitfinex","SOLUSD",1771573194133,0.81737729,83.784,83.761,0.24048928]
["bitfinex","SOLUSD",1771573197829,0.81737729,83.782,83.761,0.24048928]
["bitfinex","SOLUSD",1771573199038,0.81737729,83.78,83.761,0.24048928]
["bitfinex","SOLUSD",1771573201757,0.81737729,83.778,83.76,3.69981828]
["bitfinex","SOLUSD",1771573202030,0.81737729,83.778,83.75,11.94025147]
["bitfinex","SOLUSD",1771573202031,0.81737729,83.778,83.751,0.23601494]
["bitfinex","SOLUSD",1771573202845,0.81737729,83.776,83.751,0.23601494]
["bitfinex","SOLUSD",1771573203646,0.81737729,83.776,83.761,0.23496792]
["bitfinex","SOLUSD",1771573204026,0.81737729,83.776,83.76,3.69981828]
["bitfinex","SOLUSD",1771573204844,0.81737729,83.776,83.751,0.23393198]
["bitfinex","SOLUSD",1771573206616,0.82664411,83.808,83.771,0.23342818]
["bitfinex","SOLUSD",1771573206933,0.8074044,83.789,83.755,0.23292934]
["bitfinex","SOLUSD",1771573207124,3.69981828,83.79,83.75,3.69981828]
["bitfinex","SOLUSD",1771573207125,0.8074044,83.787,83.75,3.69981828]
["bitfinex","SOLUSD",1771573207446,0.8074044,83.777,83.75,3.9322476]
["bitfinex","SOLUSD",1771573209422,0.8074044,83.775,83.751,0.23146486]
["bitfinex","SOLUSD",1771573211816,0.8074044,83.773,83.75,3.92987421]
["bitfinex","SOLUSD",1771573212019,0.8074044,83.773,83.751,0.23005593]
["bitfinex","SOLUSD",1771573213948,0.8074044,83.771,83.751,0.23005593]
["bitfinex","SOLUSD",1771573214755,0.8074044,83.771,83.75,3.69980993]
["bitfinex","SOLUSD",1771573215048,0.8074044,83.769,83.732,0.22869795]
["bitfinex","SOLUSD",1771573216234,0.8074044,83.767,83.732,0.22869795]
["bitfinex","SOLUSD",1771573217345,0.8074044,83.767,83.734,0.22781462]
["bitfinex","SOLUSD",1771573217536,0.8074044,83.767,83.741,0.22781462]
["bitfinex","SOLUSD",1771573218748,0.8074044,83.765,83.741,0.22781462]
["bitfinex","SOLUSD",1771573219045,0.8074044,83.765,83.736,0.2269582]
["bitfinex","SOLUSD",1771573221823,3.69980993,83.77,83.73,3.69980993]
["bitfinex","SOLUSD",1771573221824,0.8074044,83.789,83.761,0.22571475]
["bitfinex","SOLUSD",1771573222223,0.8074044,83.789,83.751,0.22571475]
["bitfinex","SOLUSD",1771573222828,0.8074044,83.789,83.76,3.69980993]
["bitfinex","SOLUSD",1771573223346,0.8074044,83.787,83.76,3.69980993]
["bitfinex","SOLUSD",1771573224732,0.8074044,83.785,83.738,0.22490384]
["bitfinex","SOLUSD",1771573224939,0.8074044,83.785,83.75,3.92432489]
["bitfinex","SOLUSD",1771573225143,0.8074044,83.785,83.751,0.22451496]
["bitfinex","SOLUSD",1771573225942,0.8074044,83.777,83.741,0.22412261]
["bitfinex","SOLUSD",1771573226148,41.77308857,83.786,83.74,3.69980993]
["bitfinex","SOLUSD",1771573226149,0.8074044,83.767,83.74,3.69980993]
["bitfinex","SOLUSD",1771573226750,0.8074044,83.767,83.736,0.22412261]
["bitfinex","SOLUSD",1771573227237,0.8074044,83.765,83.736,0.22412261]
["bitfinex","SOLUSD",1771573228132,0.8074044,83.759,83.73,3.69980993]
["bitfinex","SOLUSD",1771573229348,0.8074044,83.758,83.721,0.22295157]
["bitfinex","SOLUSD",1771573229951,0.8074044,83.749,83.72,3.69980993]
["bitfinex","SOLUSD",1771573230246,0.8074044,83.749,83.713,0.22258906]
["bitfinex","SOLUSD",1771573232354,0.8074044,83.749,83.71,3.69980993]
["bitfinex","SOLUSD",1771573232355,0.8074044,83.739,83.71,3.69980993]
["bitfinex","SOLUSD",1771573232559,0.8074044,83.739,83.707,12.16823812]
["bitfinex","SOLUSD",1771573233252,0.8074044,83.737,83.701,12.16874274]
["bitfinex","SOLUSD",1771573233442,0.8074044,83.737,83.702,0.22150391]
["bitfinex","SOLUSD",1771573234533,0.8074044,83.735,83.704,0.22113901]
["bitfinex","SOLUSD",1771573237854,0.8074044,83.735,83.703,11.94700309]
["bitfinex","SOLUSD",1771573237855,0.83265985,83.729,83.7,3.69980993]
["bitfinex","SOLUSD",1771573238057,0.83265985,83.729,83.692,0.21942279]
["bitfinex","SOLUSD",1771573238643,0.83265985,83.719,83.692,0.21942279]
["bitfinex","SOLUSD",1771573238844,0.83265985,83.719,83.692,12.16799613]
["bitfinex","SOLUSD",1771573239038,0.83265985,83.719,83.693,0.21910607]
["bitfinex","SOLUSD",1771573241431,0.83265985,83.719,83.7,3.69980993]
["bitfinex","SOLUSD",1771573242656,0.83265985,83.736,83.711,0.21814242]
["bitfinex","SOLUSD",1771573243272,0.83265985,83.726,83.69,3.69980993]
["bitfinex","SOLUSD",1771573243652,3.69383402,83.741,83.69,3.69980993]
["bitfinex","SOLUSD",1771573243653,0.83265985,83.719,83.69,3.69980993]
["bitfinex","SOLUSD",1771573243960,0.83265985,83.719,83.69,15.64855024]
["bitfinex","SOLUSD",1771573244273,0.83265985,83.719,83.69,15.8660772]
["bitfinex","SOLUSD",1771573247284,0.83265985,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1771573248984,0.83265985,83.717,83.693,0.21603156]
["bitfinex","SOLUSD",1771573249182,0.83265985,83.717,83.692,11.94857334]
["bitfinex","SOLUSD",1771573255162,0.83265985,83.717,83.693,0.2143487]
["bitfinex","SOLUSD",1771573256890,11.94329324,83.729,83.7,3.69980993]
["bitfinex","SOLUSD",1771573257194,0.28432314,83.738,83.711,0.76711705]
["bitfinex","SOLUSD",1771573258885,11.94229483,83.736,83.711,0.76711705]
["bitfinex","SOLUSD",1771573259092,0.83265985,83.735,83.711,0.76711705]
["bitfinex","SOLUSD",1771573259591,3.69980993,83.74,83.711,0.76711705]
["bitfinex","SOLUSD",1771573259592,0.83265985,83.74,83.711,0.76711705]
["bitfinex","SOLUSD",1771573259770,0.83265985,83.74,83.721,0.76711705]
["bitfinex","SOLUSD",1771573260888,0.83265985,83.751,83.731,0.76711705]
["bitfinex","SOLUSD",1771573262796,11.9390155,83.759,83.723,0.82631305]
["bitfinex","SOLUSD",1771573262797,0.76811324,83.749,83.723,0.82631305]
["bitfinex","SOLUSD",1771573263176,0.28432314,83.769,83.741,0.82631305]
["bitfinex","SOLUSD",1771573263375,0.76811324,83.766,83.741,0.82631305]
["bitfinex","SOLUSD",1771573265887,0.76811324,83.764,83.74,3.69980993]
["bitfinex","SOLUSD",1771573267591,0.76811324,83.764,83.736,0.82631305]
["bitfinex","SOLUSD",1771573267980,0.75507801,83.762,83.736,0.82631305]
["bitfinex","SOLUSD",1771573269798,0.75507801,83.762,83.74,3.69980993]
["bitfinex","SOLUSD",1771573270003,0.75507801,83.762,83.741,0.79832315]
["bitfinex","SOLUSD",1771573270390,0.75507801,83.76,83.741,0.79832315]
["bitfinex","SOLUSD",1771573272498,11.93749661,83.77,83.751,0.79832315]
["bitfinex","SOLUSD",1771573272881,0.75507801,83.769,83.751,0.79832315]
["bitfinex","SOLUSD",1771573273912,0.75507801,83.774,83.751,0.79832315]
["bitfinex","SOLUSD",1771573276895,0.75507801,83.772,83.75,3.69957653]
["bitfinex","SOLUSD",1771573277296,0.75507801,83.772,83.75,4.49789968]
["bitfinex","SOLUSD",1771573277682,0.75507801,83.772,83.629,6.23993176]
["bitfinex","SOLUSD",1771573278013,0.75507801,83.769,83.741,0.79832315]
["bitfinex","SOLUSD",1771573281419,0.75507801,83.767,83.741,0.79832315]
["bitfinex","SOLUSD",1771573283398,0.75507801,83.765,83.74,3.69957653]
["bitfinex","SOLUSD",1771573283595,0.75507801,83.765,83.741,0.79832315]
["bitfinex","SOLUSD",1771573287200,0.75507801,83.763,83.741,0.79832315]
["bitfinex","SOLUSD",1771573287613,0.75507801,83.763,83.74,3.69957653]
["bitfinex","SOLUSD",1771573287913,0.75507801,83.759,83.731,0.79832315]
["bitfinex","SOLUSD",1771573288609,0.75507801,83.759,83.721,0.79832315]
["bitfinex","SOLUSD",1771573292319,0.75507801,83.739,83.692,0.79832315]
["bitfinex","SOLUSD",1771573292520,0.75507801,83.739,83.711,0.79832315]
["bitfinex","SOLUSD",1771573293226,0.75507801,83.737,83.711,0.79832315]
["bitfinex","SOLUSD",1771573294425,0.75507801,83.735,83.711,0.79832315]
["bitfinex","SOLUSD",1771573298325,0.77381378,83.733,83.711,0.79832315]
["bitfinex","SOLUSD",1771573299033,11.94258007,83.734,83.711,0.79832315]
["bitfinex","SOLUSD",1771573301835,0.77381378,83.733,83.711,0.79832315]
["bitfinex","SOLUSD",1771573302036,12.71667911,83.732,83.711,0.79832315]
["bitfinex","SOLUSD",1771573302625,0.77381378,83.731,83.711,0.79832315]
["bitfinex","SOLUSD",1771573304028,29.85316806,83.744,83.71,3.69957653]
["bitfinex","SOLUSD",1771573304029,0.77381378,83.747,83.71,3.69957653]
["bitfinex","SOLUSD",1771573304527,0.77381378,83.729,83.7,3.69957653]
["bitfinex","SOLUSD",1771573304836,0.77381378,83.729,83.7,4.45429219]
["bitfinex","SOLUSD",1771573305036,0.77381378,83.729,83.701,0.75471566]
["bitfinex","SOLUSD",1771573305537,0.77381378,83.729,83.701,12.70200422]
["bitfinex","SOLUSD",1771573307423,0.77381378,83.727,83.701,12.70200422]
["bitfinex","SOLUSD",1771573310719,0.77381378,83.725,83.701,0.75471566]
["bitfinex","SOLUSD",1771573311422,0.77381378,83.725,83.693,0.75471566]
["bitfinex","SOLUSD",1771573313239,29.8573239,83.732,83.693,0.75471566]
["bitfinex","SOLUSD",1771573313240,0.77381378,83.716,83.693,0.75471566]
["bitfinex","SOLUSD",1771573313618,0.77381378,83.716,83.69,3.69957653]
["bitfinex","SOLUSD",1771573313819,0.77381378,83.716,83.681,0.75471566]
["bitfinex","SOLUSD",1771573314032,0.77381378,83.706,83.681,0.75471566]
["bitfinex","SOLUSD",1771573314936,0.77381378,83.716,83.691,0.75471566]
["bitfinex","SOLUSD",1771573315143,0.28432314,83.719,83.691,0.75471566]
["bitfinex","SOLUSD",1771573315144,0.77381378,83.719,83.7,3.69957653]
["bitfinex","SOLUSD",1771573315445,11.94414915,83.723,83.701,0.75471566]
["bitfinex","SOLUSD",1771573317040,12.71796293,83.723,83.701,0.75471566]
["bitfinex","SOLUSD",1771573318439,0.77381378,83.716,83.691,0.75471566]
["bitfinex","SOLUSD",1771573318743,0.77381378,83.716,83.69,3.69957653]
["bitfinex","SOLUSD",1771573320441,3.69957653,83.72,83.689,0.75471566]
["bitfinex","SOLUSD",1771573320442,0.77381378,83.714,83.689,0.75471566]
["bitfinex","SOLUSD",1771573321330,0.77381378,83.714,83.691,0.75471566]
["bitfinex","SOLUSD",1771573322441,0.77381378,83.712,83.68,3.89957653]
["bitfinex","SOLUSD",1771573322753,0.77381378,83.706,83.68,0.2]
["bitfinex","SOLUSD",1771573322953,0.77381378,83.706,83.681,0.75471566]
["bitfinex","SOLUSD",1771573325043,11.94671763,83.705,83.681,0.75471566]
["bitfinex","SOLUSD",1771573326041,12.77980712,83.705,83.681,0.75471566]
["bitfinex","SOLUSD",1771573326344,0.83308949,83.704,83.681,0.75471566]
["bitfinex","SOLUSD",1771573327540,12.7837981,83.703,83.681,0.75471566]
["bitfinex","SOLUSD",1771573330753,0.83679501,83.715,83.683,0.82978404]
["bitfinex","SOLUSD",1771573331640,11.94571865,83.712,83.684,11.94971559]
["bitfinex","SOLUSD",1771573331838,0.83679501,83.711,83.685,0.82978404]
["bitfinex","SOLUSD",1771573335245,11.94600406,83.71,83.685,0.82978404]
["bitfinex","SOLUSD",1771573335445,0.83679501,83.709,83.685,0.82978404]
["bitfinex","SOLUSD",1771573337355,0.83679501,83.707,83.685,0.82978404]
["bitfinex","SOLUSD",1771573338060,0.83679501,83.707,83.68,12.15026488]
["bitfinex","SOLUSD",1771573338061,0.83679501,83.707,83.687,0.82978404]
["bitfinex","SOLUSD",1771573341551,11.94657491,83.706,83.682,0.82978404]
["bitfinex","SOLUSD",1771573341760,0.83679501,83.705,83.682,0.82978404]
["bitfinex","SOLUSD",1771573343259,0.83679501,83.705,83.683,11.94985839]
["bitfinex","SOLUSD",1771573345858,0.83679501,83.703,83.68,0.2]
["bitfinex","SOLUSD",1771573346064,0.83679501,83.699,83.68,0.2]
["bitfinex","SOLUSD",1771573349950,0.83679501,83.697,83.68,0.2]
["bitfinex","SOLUSD",1771573351476,0.83679501,83.706,83.681,11.95014399]
["bitfinex","SOLUSD",1771573351645,0.83679501,83.706,83.68,1.02978404]
["bitfinex","SOLUSD",1771573353645,0.83679501,83.704,83.68,1.02978404]
["bitfinex","SOLUSD",1771573358147,11.94700309,83.703,83.68,1.02978404]
["bitfinex","SOLUSD",1771573358353,12.75700984,83.703,83.68,1.02978404]
["bitfinex","SOLUSD",1771573358875,0.81000675,83.702,83.68,1.02978404]
["bitfinex","SOLUSD",1771573359163,0.81000675,83.702,83.681,11.95014399]
["bitfinex","SOLUSD",1771573359468,0.81000675,83.721,83.691,0.75781326]
["bitfinex","SOLUSD",1771573359775,0.81000675,83.721,83.693,0.75781326]
["bitfinex","SOLUSD",1771573361148,0.81000675,83.729,83.701,0.75781326]
["bitfinex","SOLUSD",1771573362177,0.81000675,83.729,83.702,11.94714582]
["bitfinex","SOLUSD",1771573362346,0.81000675,83.729,83.703,0.75781326]
["bitfinex","SOLUSD",1771573364460,0.81000675,83.727,83.703,0.75781326]
["bitfinex","SOLUSD",1771573366470,0.81000675,83.727,83.705,0.75781326]
["bitfinex","SOLUSD",1771573367152,11.94280262,83.733,83.705,0.75781326]
["bitfinex","SOLUSD",1771573367557,12.75280937,83.733,83.705,0.75781326]
["bitfinex","SOLUSD",1771573367763,0.81000675,83.732,83.705,0.75781326]
["bitfinex","SOLUSD",1771573369271,0.81000675,83.73,83.705,0.75781326]
["bitfinex","SOLUSD",1771573369573,0.81000675,83.729,83.705,0.75781326]
["bitfinex","SOLUSD",1771573370386,0.81000675,83.727,83.692,0.75781326]
["bitfinex","SOLUSD",1771573370565,12.22775902,83.728,83.687,0.75781326]
["bitfinex","SOLUSD",1771573370566,0.81000675,83.719,83.687,0.75781326]
["bitfinex","SOLUSD",1771573370755,0.81000675,83.709,83.687,0.75781326]
["bitfinex","SOLUSD",1771573377070,11.94439526,83.722,83.691,0.75781326]
["bitfinex","SOLUSD",1771573377278,0.81000675,83.721,83.691,0.75781326]
["bitfinex","SOLUSD",1771573378273,0.81000675,83.721,83.701,0.75781326]
["bitfinex","SOLUSD",1771573379658,11.94457716,83.72,83.701,0.75781326]
["bitfinex","SOLUSD",1771573379859,0.81000675,83.719,83.701,0.75781326]
["bitfinex","SOLUSD",1771573380058,0.81000675,83.719,83.693,0.75781326]
["bitfinex","SOLUSD",1771573382289,0.81000675,83.719,83.694,11.94828781]
["bitfinex","SOLUSD",1771573382460,0.81000675,83.719,83.695,0.75781326]
["bitfinex","SOLUSD",1771573382863,0.81000675,83.729,83.701,0.75781326]
["bitfinex","SOLUSD",1771573383490,29.84926491,83.755,83.711,0.74916374]
["bitfinex","SOLUSD",1771573383690,3.70561669,83.75,83.711,0.74916374]
["bitfinex","SOLUSD",1771573384688,11.94044107,83.749,83.721,0.74916374]
["bitfinex","SOLUSD",1771573385582,0.810156,83.748,83.721,0.74916374]
["bitfinex","SOLUSD",1771573386968,0.810156,83.748,83.722,11.94429182]
["bitfinex","SOLUSD",1771573387182,0.810156,83.748,83.723,0.7599035]
["bitfinex","SOLUSD",1771573388089,0.76705459,83.746,83.723,0.7599035]
["bitfinex","SOLUSD",1771573389090,0.76705459,83.746,83.725,0.7599035]
["bitfinex","SOLUSD",1771573397273,0.76705459,83.746,83.721,0.7599035]
["bitfinex","SOLUSD",1771573398591,0.76705459,83.746,83.723,0.7599035]
["bitfinex","SOLUSD",1771573401983,0.76705459,83.746,83.724,11.94400649]
["bitfinex","SOLUSD",1771573402285,0.76705459,83.746,83.725,0.7599035]
["bitfinex","SOLUSD",1771573404793,0.76705459,83.746,83.726,11.94372118]
["bitfinex","SOLUSD",1771573404998,0.76705459,83.746,83.726,12.70362468]
["bitfinex","SOLUSD",1771573405295,0.76705459,83.746,83.727,0.7599035]
["bitfinex","SOLUSD",1771573417707,0.75203346,83.744,83.727,0.7599035]
["bitfinex","SOLUSD",1771573419612,0.75203346,83.744,83.729,0.79338962]
["bitfinex","SOLUSD",1771573421113,0.75203346,83.744,83.724,0.79338962]
["bitfinex","SOLUSD",1771573422004,0.75203346,83.744,83.725,11.94386383]
["bitfinex","SOLUSD",1771573422214,0.75203346,83.744,83.726,0.79338962]
["bitfinex","SOLUSD",1771573422409,11.93980004,83.754,83.731,0.79338962]
["bitfinex","SOLUSD",1771573422997,11.93980004,83.754,83.741,0.79338962]
["bitfinex","SOLUSD",1771573423594,12.97522957,83.76,83.741,0.79338962]
["bitfinex","SOLUSD",1771573423897,0.28432314,83.758,83.741,0.79338962]
["bitfinex","SOLUSD",1771573424299,0.28432314,83.757,83.741,0.79338962]
["bitfinex","SOLUSD",1771573426114,11.93944314,83.756,83.741,0.79338962]
["bitfinex","SOLUSD",1771573427222,0.28432314,83.757,83.725,11.94386383]
["bitfinex","SOLUSD",1771573427223,0.75203346,83.753,83.731,0.79338962]
["bitfinex","SOLUSD",1771573430414,0.75203346,83.751,83.731,0.79338962]
["bitfinex","SOLUSD",1771573434119,0.75203346,83.757,83.733,0.79338962]
["bitfinex","SOLUSD",1771573435503,0.75203346,83.757,83.735,0.79338962]
["bitfinex","SOLUSD",1771573440424,0.75203346,83.755,83.691,41.82050638]
["bitfinex","SOLUSD",1771573440625,0.75203346,83.762,83.73,3.70242784]
["bitfinex","SOLUSD",1771573440937,0.75203346,83.758,83.73,3.70242784]
["bitfinex","SOLUSD",1771573441099,0.75203346,83.756,83.73,3.70242784]
["bitfinex","SOLUSD",1771573441304,0.75203346,83.756,83.72,3.70242784]
["bitfinex","SOLUSD",1771573441506,0.89419503,83.749,83.71,3.70242784]
["bitfinex","SOLUSD",1771573441834,0.75203346,83.739,83.71,3.70242784]
["bitfinex","SOLUSD",1771573442398,0.75203346,83.739,83.711,0.79338962]
["bitfinex","SOLUSD",1771573446221,0.78552934,83.737,83.711,0.79338962]
["bitfinex","SOLUSD",1771573448218,0.77173201,83.735,83.711,0.79338962]
["bitfinex","SOLUSD",1771573452012,0.77173201,83.733,83.711,0.79338962]
["bitfinex","SOLUSD",1771573453339,0.77173201,83.751,83.721,0.79481668]
["bitfinex","SOLUSD",1771573453526,0.77173201,83.749,83.721,0.79481668]
["bitfinex","SOLUSD",1771573454411,0.77173201,83.747,83.721,0.79481668]
["bitfinex","SOLUSD",1771573456835,0.77173201,83.745,83.721,0.79481668]
["bitfinex","SOLUSD",1771573458331,12.712886,83.744,83.721,0.79481668]
["bitfinex","SOLUSD",1771573458521,0.77173201,83.743,83.721,0.79481668]
["bitfinex","SOLUSD",1771573459935,11.94143918,83.742,83.721,0.79481668]
["bitfinex","SOLUSD",1771573460135,0.77173201,83.741,83.721,0.79481668]
["bitfinex","SOLUSD",1771573463735,0.77173201,83.745,83.721,0.79481668]
["bitfinex","SOLUSD",1771573463943,0.77173201,83.758,83.723,0.79481668]
["bitfinex","SOLUSD",1771573469758,0.77173201,83.739,83.701,0.79481668]
["bitfinex","SOLUSD",1771573472049,0.77173201,83.738,83.703,0.79481668]
["bitfinex","SOLUSD",1771573472242,0.77173201,83.738,83.711,0.79481668]
["bitfinex","SOLUSD",1771573472741,0.77173201,83.737,83.711,0.79481668]
["bitfinex","SOLUSD",1771573474552,0.77173201,83.737,83.713,0.79481668]
["bitfinex","SOLUSD",1771573475742,0.77173201,83.735,83.713,0.79481668]
["bitfinex","SOLUSD",1771573477853,0.754572,83.733,83.704,0.74437883]
["bitfinex","SOLUSD",1771573478747,0.754572,83.719,83.691,0.74437883]
["bitfinex","SOLUSD",1771573479658,0.754572,83.719,83.692,0.74437883]
["bitfinex","SOLUSD",1771573484742,0.754572,83.719,83.694,0.74437883]
["bitfinex","SOLUSD",1771573489948,0.754572,83.719,83.696,0.74437883]
["bitfinex","SOLUSD",1771573490347,0.754572,83.722,83.696,0.74437883]
["bitfinex","SOLUSD",1771573492767,11.94443449,83.721,83.696,0.74437883]
["bitfinex","SOLUSD",1771573493066,0.754572,83.72,83.696,0.74437883]
["bitfinex","SOLUSD",1771573500370,0.754572,83.731,83.701,0.74437883]
["bitfinex","SOLUSD",1771573500580,0.754572,83.746,83.72,3.702372]
["bitfinex","SOLUSD",1771573500784,0.754572,83.746,83.711,0.74437883]
["bitfinex","SOLUSD",1771573500980,0.754572,83.729,83.701,0.74437883]
["bitfinex","SOLUSD",1771573501272,0.754572,83.727,83.701,0.74437883]
["bitfinex","SOLUSD",1771573501774,0.754572,83.727,83.694,0.74437883]
["bitfinex","SOLUSD",1771573502356,0.754572,83.727,83.695,0.74437883]
["bitfinex","SOLUSD",1771573502969,11.94372118,83.726,83.695,0.74437883]
["bitfinex","SOLUSD",1771573503178,0.754572,83.725,83.695,0.74437883]
["bitfinex","SOLUSD",1771573503371,0.79019024,83.719,83.695,0.74437883]
["bitfinex","SOLUSD",1771573505792,0.79019024,83.717,83.695,0.74437883]
["bitfinex","SOLUSD",1771573509693,0.79019024,83.717,83.696,11.94800229]
["bitfinex","SOLUSD",1771573510393,0.79019024,83.717,83.696,12.70405044]
["bitfinex","SOLUSD",1771573510581,3.702372,83.73,83.696,12.70405044]
["bitfinex","SOLUSD",1771573510582,0.74029274,83.729,83.7,3.702372]
["bitfinex","SOLUSD",1771573510787,0.74029274,83.729,83.701,0.75604815]
["bitfinex","SOLUSD",1771573510974,0.74029274,83.728,83.701,0.75604815]
["bitfinex","SOLUSD",1771573514397,0.74029274,83.726,83.701,0.75604815]
["bitfinex","SOLUSD",1771573515997,0.74029274,83.724,83.701,0.75604815]
["bitfinex","SOLUSD",1771573516695,0.74029274,83.724,83.697,0.75604815]
["bitfinex","SOLUSD",1771573522111,0.74029274,83.722,83.697,0.75604815]
["bitfinex","SOLUSD",1771573530311,0.74029274,83.722,83.699,0.75604815]
["bitfinex","SOLUSD",1771573533509,0.74029274,83.729,83.711,0.75604815]
["bitfinex","SOLUSD",1771573542817,0.74463307,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1771573543121,0.74463307,83.727,83.702,0.79857873]
["bitfinex","SOLUSD",1771573544316,0.74463307,83.727,83.697,0.79857873]
["bitfinex","SOLUSD",1771573550528,0.74463307,83.725,83.699,0.79857873]
["bitfinex","SOLUSD",1771573556033,0.74463307,83.723,83.699,0.79857873]
["bitfinex","SOLUSD",1771573561433,3.70430468,83.73,83.687,11.94928016]
["bitfinex","SOLUSD",1771573561434,3.70430468,83.72,83.687,11.94928016]
["bitfinex","SOLUSD",1771573561620,0.74463307,83.709,83.687,11.94928016]
["bitfinex","SOLUSD",1771573561931,0.74463307,83.709,83.688,0.79857873]
["bitfinex","SOLUSD",1771573564716,0.32962787,83.709,83.688,0.79857873]
["bitfinex","SOLUSD",1771573566630,0.32962787,83.709,83.689,11.94900166]
["bitfinex","SOLUSD",1771573566829,0.32962787,83.709,83.69,0.7289462]
["bitfinex","SOLUSD",1771573570420,0.76498675,83.707,83.685,0.76746013]
["bitfinex","SOLUSD",1771573571931,1.04930989,83.717,83.685,0.76746013]
["bitfinex","SOLUSD",1771573572137,0.76498675,83.716,83.685,0.76746013]
["bitfinex","SOLUSD",1771573572332,0.76498675,83.716,83.687,0.76746013]
["bitfinex","SOLUSD",1771573573937,0.76498675,83.716,83.691,0.76746013]
["bitfinex","SOLUSD",1771573575039,0.76498675,83.716,83.693,0.76746013]
["bitfinex","SOLUSD",1771573577228,0.76498675,83.716,83.694,11.94828781]
["bitfinex","SOLUSD",1771573577423,0.76498675,83.716,83.695,0.76746013]
["bitfinex","SOLUSD",1771573578747,0.76498675,83.726,83.697,0.76746013]
["bitfinex","SOLUSD",1771573579948,0.76498675,83.726,83.699,0.76746013]
["bitfinex","SOLUSD",1771573580453,0.76498675,83.726,83.701,0.76746013]
["bitfinex","SOLUSD",1771573580752,0.76498675,83.724,83.701,0.76746013]
["bitfinex","SOLUSD",1771573586350,0.76498675,83.724,83.702,0.76746013]
["bitfinex","SOLUSD",1771573586753,29.85424809,83.741,83.701,11.94715913]
["bitfinex","SOLUSD",1771573586754,0.76498675,83.759,83.711,0.76746013]
["bitfinex","SOLUSD",1771573586943,0.76498675,83.759,83.701,11.94715913]
["bitfinex","SOLUSD",1771573586944,0.76498675,83.759,83.731,0.76746013]
["bitfinex","SOLUSD",1771573588552,11.93915805,83.758,83.731,0.76746013]
["bitfinex","SOLUSD",1771573588739,0.76498675,83.757,83.727,0.76746013]
["bitfinex","SOLUSD",1771573589658,0.76498675,83.749,83.72,4.47181395]
["bitfinex","SOLUSD",1771573589958,0.76498675,83.749,83.718,11.94480169]
["bitfinex","SOLUSD",1771573590146,0.76498675,83.749,83.716,0.76746013]
["bitfinex","SOLUSD",1771573590345,0.76498675,83.747,83.716,0.76746013]
["bitfinex","SOLUSD",1771573590541,0.76498675,83.747,83.713,11.94553554]
["bitfinex","SOLUSD",1771573590542,0.76498675,83.745,83.691,0.76746013]
["bitfinex","SOLUSD",1771573590749,0.76498675,83.727,83.693,0.76746013]
["bitfinex","SOLUSD",1771573591143,0.76498675,83.727,83.701,0.76746013]
["bitfinex","SOLUSD",1771573594058,59.69538336,83.759,83.69,3.70435382]
["bitfinex","SOLUSD",1771573594059,0.76498675,83.725,83.69,3.70435382]
["bitfinex","SOLUSD",1771573594439,0.76498675,83.725,83.69,4.47181395]
["bitfinex","SOLUSD",1771573594639,0.76498675,83.725,83.691,0.76746013]
["bitfinex","SOLUSD",1771573595558,0.76498675,83.723,83.691,0.76746013]
["bitfinex","SOLUSD",1771573596060,0.76498675,83.723,83.692,0.76746013]
["bitfinex","SOLUSD",1771573598137,0.28432314,83.72,83.692,0.76746013]
["bitfinex","SOLUSD",1771573598560,0.28432314,83.72,83.7,3.70435382]
["bitfinex","SOLUSD",1771573598768,0.28432314,83.72,83.701,0.75168371]
["bitfinex","SOLUSD",1771573598947,0.28432314,83.719,83.701,0.75168371]
["bitfinex","SOLUSD",1771573599349,0.28432314,83.717,83.701,0.75168371]
["bitfinex","SOLUSD",1771573602447,11.94514788,83.716,83.701,0.75168371]
["bitfinex","SOLUSD",1771573606574,0.73145681,83.716,83.701,0.75168371]
["bitfinex","SOLUSD",1771573608885,0.28432314,83.711,83.677,0.75168371]
["bitfinex","SOLUSD",1771573609178,41.80851698,83.715,83.67,4.45603753]
["bitfinex","SOLUSD",1771573609179,0.73145681,83.696,83.67,4.45603753]
["bitfinex","SOLUSD",1771573610176,0.73145681,83.696,83.674,0.75168371]
["bitfinex","SOLUSD",1771573612476,0.73145681,83.696,83.678,0.75168371]
["bitfinex","SOLUSD",1771573615368,0.73145681,83.694,83.674,0.75168371]
["bitfinex","SOLUSD",1771573615786,0.73145681,83.686,83.66,0.1]
["bitfinex","SOLUSD",1771573615959,3.70435382,83.69,83.66,4.55603753]
["bitfinex","SOLUSD",1771573615960,0.73145681,83.685,83.66,4.55603753]
["bitfinex","SOLUSD",1771573616161,0.73145681,83.685,83.661,0.75168371]
["bitfinex","SOLUSD",1771573618192,0.73145681,83.696,83.671,0.75168371]
["bitfinex","SOLUSD",1771573619290,0.73145681,83.694,83.671,0.75168371]
["bitfinex","SOLUSD",1771573620794,0.73145681,83.694,83.66,0.1]
["bitfinex","SOLUSD",1771573620795,0.73145681,83.702,83.681,0.75168371]
["bitfinex","SOLUSD",1771573621092,29.86364698,83.714,83.66,0.1]
["bitfinex","SOLUSD",1771573621093,0.73145681,83.696,83.671,0.75168371]
["bitfinex","SOLUSD",1771573622189,0.28432314,83.687,83.666,0.75168371]
["bitfinex","SOLUSD",1771573622488,0.73145681,83.686,83.666,0.75168371]
["bitfinex","SOLUSD",1771573623793,0.70233134,83.685,83.661,0.71527602]
["bitfinex","SOLUSD",1771573624178,0.70233134,83.685,83.66,3.80435382]
["bitfinex","SOLUSD",1771573624495,0.70233134,83.685,83.66,0.1]
["bitfinex","SOLUSD",1771573625278,0.70233134,83.677,83.66,0.1]
["bitfinex","SOLUSD",1771573626487,0.70233134,83.675,83.66,0.1]
["bitfinex","SOLUSD",1771573627694,11.95085807,83.676,83.65,0.2]
["bitfinex","SOLUSD",1771573627695,0.75452503,83.667,83.65,0.2]
["bitfinex","SOLUSD",1771573627872,0.75452503,83.667,83.64,3.80435382]
["bitfinex","SOLUSD",1771573628077,0.75452503,83.667,83.64,0.1]
["bitfinex","SOLUSD",1771573628992,0.75452503,83.665,83.63,3.80435382]
["bitfinex","SOLUSD",1771573629177,0.75452503,83.665,83.631,11.95728856]
["bitfinex","SOLUSD",1771573630679,11.95257219,83.664,83.631,11.95728856]
["bitfinex","SOLUSD",1771573630885,0.75452503,83.663,83.64,3.70435382]
["bitfinex","SOLUSD",1771573631086,0.75452503,83.663,83.641,0.63514635]
["bitfinex","SOLUSD",1771573636100,0.75452503,83.663,83.643,0.63441479]
["bitfinex","SOLUSD",1771573636306,0.28432314,83.668,83.651,0.63441479]
["bitfinex","SOLUSD",1771573636603,1.03884817,83.668,83.651,0.63441479]
["bitfinex","SOLUSD",1771573636802,0.75452503,83.667,83.651,0.63441479]
["bitfinex","SOLUSD",1771573636984,0.75452503,83.667,83.642,11.95571602]
["bitfinex","SOLUSD",1771573637304,0.75452503,83.667,83.643,0.63421174]
["bitfinex","SOLUSD",1771573637603,0.75452503,83.665,83.631,0.63421174]
["bitfinex","SOLUSD",1771573637801,0.75452503,83.665,83.632,0.63421174]
["bitfinex","SOLUSD",1771573637981,0.75452503,83.665,83.64,3.70435382]
["bitfinex","SOLUSD",1771573638183,0.75452503,83.665,83.64,4.33835563]
["bitfinex","SOLUSD",1771573639001,0.75452503,83.665,83.641,0.63379432]
["bitfinex","SOLUSD",1771573639200,0.75452503,83.663,83.641,0.63379432]
["bitfinex","SOLUSD",1771573639591,0.75452503,83.663,83.64,3.70435382]
["bitfinex","SOLUSD",1771573642110,0.75452503,83.663,83.638,11.95618397]
["bitfinex","SOLUSD",1771573643317,0.75452503,83.661,83.631,12.59027624]
["bitfinex","SOLUSD",1771573643818,0.75452503,83.661,83.632,0.63298768]
["bitfinex","SOLUSD",1771573644514,0.75452503,83.661,83.641,0.63279215]
["bitfinex","SOLUSD",1771573646215,0.75452503,83.661,83.642,11.95571602]
["bitfinex","SOLUSD",1771573646406,0.75452503,83.666,83.643,0.63238555]
["bitfinex","SOLUSD",1771573646612,0.75452503,83.672,83.643,0.63238555]
["bitfinex","SOLUSD",1771573646806,0.75452503,83.672,83.65,3.70954064]
["bitfinex","SOLUSD",1771573646995,0.75452503,83.672,83.651,0.63238555]
["bitfinex","SOLUSD",1771573647597,0.75452503,83.667,83.643,0.63219503]
["bitfinex","SOLUSD",1771573651221,0.75452503,83.666,83.639,0.63144535]
["bitfinex","SOLUSD",1771573651397,0.75452503,83.666,83.64,3.70954064]
["bitfinex","SOLUSD",1771573652314,0.14216157,83.675,83.64,4.34079919]
["bitfinex","SOLUSD",1771573652315,0.75452503,83.664,83.64,4.34079919]
["bitfinex","SOLUSD",1771573653209,0.75452503,83.664,83.64,3.70954064]
["bitfinex","SOLUSD",1771573653412,0.75452503,83.664,83.641,0.63109277]
["bitfinex","SOLUSD",1771573654615,3.70954064,83.69,83.651,0.73319504]
["bitfinex","SOLUSD",1771573654993,0.28432314,83.679,83.651,0.73319504]
["bitfinex","SOLUSD",1771573655914,0.28432314,83.679,83.642,0.73319504]
["bitfinex","SOLUSD",1771573656297,0.28432314,83.669,83.637,0.73319504]
["bitfinex","SOLUSD",1771573656496,0.75452503,83.666,83.637,0.73319504]
["bitfinex","SOLUSD",1771573657720,0.75452503,83.666,83.631,0.77198055]
["bitfinex","SOLUSD",1771573659121,3.70954064,83.66,83.631,0.77198055]
["bitfinex","SOLUSD",1771573659326,3.70954064,83.66,83.62,3.90954064]
["bitfinex","SOLUSD",1771573659327,0.76800569,83.649,83.62,0.2]
["bitfinex","SOLUSD",1771573659825,0.76800569,83.639,83.62,0.2]
["bitfinex","SOLUSD",1771573661626,0.76800569,83.637,83.62,0.2]
["bitfinex","SOLUSD",1771573663430,0.28432314,83.645,83.62,0.2]
["bitfinex","SOLUSD",1771573663431,0.91016726,83.649,83.622,0.77198055]
["bitfinex","SOLUSD",1771573663726,0.91016726,83.647,83.622,0.77198055]
["bitfinex","SOLUSD",1771573664510,0.28432314,83.642,83.62,0.2]
["bitfinex","SOLUSD",1771573664828,0.76800569,83.637,83.62,0.2]
["bitfinex","SOLUSD",1771573669631,0.76800569,83.635,83.62,0.2]
["bitfinex","SOLUSD",1771573673927,0.76800569,83.633,83.62,0.2]
["bitfinex","SOLUSD",1771573675033,0.76800569,83.637,83.621,0.77198055]
["bitfinex","SOLUSD",1771573676232,0.76800569,83.635,83.62,0.2]
["bitfinex","SOLUSD",1771573676432,0.76800569,83.629,83.62,1e-08]
["bitfinex","SOLUSD",1771573676817,0.76800569,83.629,83.61,0.2]
["bitfinex","SOLUSD",1771573677017,0.76800569,83.619,83.61,0.2]
["bitfinex","SOLUSD",1771573678421,0.76800569,83.619,83.61,1e-08]
["bitfinex","SOLUSD",1771573679712,0.76800569,83.629,83.611,0.77198055]
["bitfinex","SOLUSD",1771573679917,0.76800569,83.634,83.61,1e-08]
["bitfinex","SOLUSD",1771573680130,0.76800569,83.627,83.61,1e-08]
["bitfinex","SOLUSD",1771573681921,0.76800569,83.639,83.611,0.77198055]
["bitfinex","SOLUSD",1771573682827,0.76800569,83.639,83.61,3.70954065]
["bitfinex","SOLUSD",1771573682828,3.70954064,83.67,83.631,0.77198055]
["bitfinex","SOLUSD",1771573683056,0.76800569,83.669,83.631,0.77198055]
["bitfinex","SOLUSD",1771573683216,11.95085807,83.676,83.641,0.70897458]
["bitfinex","SOLUSD",1771573683416,0.72055554,83.675,83.641,0.70897458]
["bitfinex","SOLUSD",1771573683632,3.70954064,83.67,83.641,0.70897458]
["bitfinex","SOLUSD",1771573683832,12.67241345,83.669,83.641,0.70897458]
["bitfinex","SOLUSD",1771573685332,29.87714517,83.676,83.641,0.70897458]
["bitfinex","SOLUSD",1771573685333,0.72055554,83.668,83.641,0.70897458]
["bitfinex","SOLUSD",1771573687535,12.69325116,83.667,83.641,0.70897458]
["bitfinex","SOLUSD",1771573688839,0.74110755,83.666,83.641,0.70897458]
["bitfinex","SOLUSD",1771573692245,11.95242933,83.665,83.641,0.70897458]
["bitfinex","SOLUSD",1771573692549,12.69353688,83.665,83.641,0.70897458]
["bitfinex","SOLUSD",1771573693038,0.74110755,83.664,83.641,0.70897458]
["bitfinex","SOLUSD",1771573694427,11.95271505,83.663,83.641,0.70897458]
["bitfinex","SOLUSD",1771573697160,0.74110755,83.663,83.641,0.70897458]
["bitfinex","SOLUSD",1771573699653,11.95285792,83.662,83.641,0.70897458]
["bitfinex","SOLUSD",1771573702354,0.74110755,83.662,83.641,0.70897458]
["bitfinex","SOLUSD",1771573705538,12.6941058,83.662,83.641,0.70897458]
["bitfinex","SOLUSD",1771573709347,0.74110755,83.661,83.641,0.70897458]
["bitfinex","SOLUSD",1771573715869,0.74110755,83.659,83.641,0.70897458]
["bitfinex","SOLUSD",1771573716571,0.74110755,83.664,83.641,0.70897458]
["bitfinex","SOLUSD",1771573716776,11.95271505,83.663,83.641,0.70897458]
["bitfinex","SOLUSD",1771573717069,12.7129739,83.663,83.641,0.70897458]
["bitfinex","SOLUSD",1771573717259,0.76025885,83.662,83.641,0.70897458]
["bitfinex","SOLUSD",1771573719478,0.76025885,83.666,83.641,0.70897458]
["bitfinex","SOLUSD",1771573722274,29.87714517,83.676,83.641,0.70897458]
["bitfinex","SOLUSD",1771573722275,0.76025885,83.664,83.641,0.70897458]
["bitfinex","SOLUSD",1771573725878,0.76025885,83.662,83.641,0.70897458]
["bitfinex","SOLUSD",1771573727077,0.76025885,83.66,83.641,0.70897458]
["bitfinex","SOLUSD",1771573730181,29.87714517,83.676,83.641,0.70897458]
["bitfinex","SOLUSD",1771573730382,0.76025885,83.675,83.641,0.70897458]
["bitfinex","SOLUSD",1771573737191,0.76025885,83.673,83.641,0.70897458]
["bitfinex","SOLUSD",1771573742698,0.76025885,83.671,83.641,0.70897458]
["bitfinex","SOLUSD",1771573743294,11.9509049,83.676,83.643,0.67906931]
["bitfinex","SOLUSD",1771573743470,0.69430698,83.68,83.651,0.67906931]
["bitfinex","SOLUSD",1771573743471,11.95031433,83.68,83.651,0.67906931]
["bitfinex","SOLUSD",1771573743674,11.95031433,83.68,83.661,0.67906931]
["bitfinex","SOLUSD",1771573744995,11.94971559,83.684,83.661,0.67906931]
["bitfinex","SOLUSD",1771573746416,11.94971559,83.684,83.66,3.7092558]
["bitfinex","SOLUSD",1771573746417,0.69430698,83.695,83.663,0.67906931]
["bitfinex","SOLUSD",1771573746601,0.69430698,83.695,83.671,0.67906931]
["bitfinex","SOLUSD",1771573749420,11.94757404,83.699,83.671,0.67906931]
["bitfinex","SOLUSD",1771573750320,12.68469406,83.704,83.681,0.7308403]
["bitfinex","SOLUSD",1771573750612,11.94691064,83.704,83.681,0.7308403]
["bitfinex","SOLUSD",1771573751409,11.94628948,83.708,83.681,0.7308403]
["bitfinex","SOLUSD",1771573751617,12.6840729,83.708,83.681,0.7308403]
["bitfinex","SOLUSD",1771573752506,12.6840729,83.708,83.682,11.95000119]
["bitfinex","SOLUSD",1771573752718,12.6840729,83.708,83.683,0.7308403]
["bitfinex","SOLUSD",1771573754621,0.73778342,83.707,83.683,0.7308403]
["bitfinex","SOLUSD",1771573756820,0.73778342,83.716,83.691,0.7308403]
["bitfinex","SOLUSD",1771573757254,0.73778342,83.721,83.701,0.7308403]
["bitfinex","SOLUSD",1771573757410,11.94457716,83.72,83.701,0.7308403]
["bitfinex","SOLUSD",1771573758915,11.94400649,83.724,83.701,0.7308403]
["bitfinex","SOLUSD",1771573759220,0.73778342,83.723,83.701,0.7308403]
["bitfinex","SOLUSD",1771573761306,0.73778342,83.721,83.701,0.7308403]
["bitfinex","SOLUSD",1771573761513,0.73778342,83.709,83.67,3.7092558]
["bitfinex","SOLUSD",1771573761719,0.73778342,83.709,83.68,3.7092558]
["bitfinex","SOLUSD",1771573763234,0.73778342,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1771573763423,0.73778342,83.709,83.682,0.68102784]
["bitfinex","SOLUSD",1771573764623,0.73778342,83.707,83.682,0.68102784]
["bitfinex","SOLUSD",1771573767725,0.73778342,83.705,83.682,0.68102784]
["bitfinex","SOLUSD",1771573768313,0.73778342,83.699,83.66,3.70593339]
["bitfinex","SOLUSD",1771573768511,0.73778342,83.689,83.66,3.70593339]
["bitfinex","SOLUSD",1771573769431,0.73778342,83.687,83.66,3.70593339]
["bitfinex","SOLUSD",1771573771142,0.73778342,83.687,83.659,0.67546542]
["bitfinex","SOLUSD",1771573771313,0.73778342,83.687,83.651,0.6722995]
["bitfinex","SOLUSD",1771573771515,0.73778342,83.685,83.651,0.6722995]
["bitfinex","SOLUSD",1771573774833,11.94971559,83.684,83.651,0.6722995]
["bitfinex","SOLUSD",1771573775134,0.73778342,83.683,83.651,0.6722995]
["bitfinex","SOLUSD",1771573776612,0.73778342,83.681,83.653,0.66725212]
["bitfinex","SOLUSD",1771573779332,0.68142122,83.679,83.653,0.66725212]
["bitfinex","SOLUSD",1771573781034,0.68142122,83.679,83.661,0.66159121]
["bitfinex","SOLUSD",1771573781236,0.68142122,83.684,83.661,0.66159121]
["bitfinex","SOLUSD",1771573781739,0.68142122,83.689,83.671,0.66159121]
["bitfinex","SOLUSD",1771573782739,11.94914444,83.688,83.67,3.70593339]
["bitfinex","SOLUSD",1771573782936,0.68142122,83.687,83.67,3.70593339]
["bitfinex","SOLUSD",1771573783129,0.68142122,83.687,83.661,0.65977082]
["bitfinex","SOLUSD",1771573786938,11.94943001,83.686,83.661,0.65977082]
["bitfinex","SOLUSD",1771573787124,0.68142122,83.685,83.661,0.65977082]
["bitfinex","SOLUSD",1771573791826,11.94757404,83.699,83.681,0.65294289]
["bitfinex","SOLUSD",1771573792741,0.68142122,83.698,83.681,0.65294289]
["bitfinex","SOLUSD",1771573796945,29.86441596,83.712,83.681,0.65294289]
["bitfinex","SOLUSD",1771573797248,11.94586135,83.711,83.681,0.65294289]
["bitfinex","SOLUSD",1771573798747,29.86441596,83.712,83.681,0.65294289]
["bitfinex","SOLUSD",1771573798948,0.68142122,83.711,83.681,0.65294289]
["bitfinex","SOLUSD",1771573802657,0.68142122,83.709,83.691,0.67855142]
["bitfinex","SOLUSD",1771573805758,0.68236507,83.707,83.691,0.67855142]
["bitfinex","SOLUSD",1771573806232,12.62565831,83.729,83.701,0.67548102]
["bitfinex","SOLUSD",1771573806440,0.68236507,83.728,83.711,0.67548102]
["bitfinex","SOLUSD",1771573808657,11.94357853,83.727,83.711,0.67548102]
["bitfinex","SOLUSD",1771573809155,0.2,83.73,83.712,0.71158157]
["bitfinex","SOLUSD",1771573809350,0.2,83.73,83.7,3.70593339]
["bitfinex","SOLUSD",1771573809351,0.2,83.73,83.721,0.71158157]
["bitfinex","SOLUSD",1771573809861,0.2,83.75,83.722,0.71158157]
["bitfinex","SOLUSD",1771573810059,0.2,83.75,83.74,3.70593339]
["bitfinex","SOLUSD",1771573810256,0.2,83.79,83.742,0.71158157]
["bitfinex","SOLUSD",1771573810563,11.93516412,83.787,83.77,3.70593339]
["bitfinex","SOLUSD",1771573810740,11.93516412,83.787,83.757,11.93927764]
["bitfinex","SOLUSD",1771573810940,11.93516412,83.787,83.77,3.70593339]
["bitfinex","SOLUSD",1771573811158,11.93516412,83.787,83.757,11.93927764]
["bitfinex","SOLUSD",1771573811360,0.2,83.79,83.77,3.70593339]
["bitfinex","SOLUSD",1771573812157,0.2,83.79,83.78,3.70593339]
["bitfinex","SOLUSD",1771573812658,11.93292241,83.802,83.78,3.70593339]
["bitfinex","SOLUSD",1771573812960,0.72006117,83.799,83.76,3.70593339]
["bitfinex","SOLUSD",1771573813147,0.72006117,83.779,83.75,3.70593339]
["bitfinex","SOLUSD",1771573814854,0.72006117,83.769,83.74,3.70593339]
["bitfinex","SOLUSD",1771573817353,0.72006117,83.767,83.74,3.70593339]
["bitfinex","SOLUSD",1771573818068,0.72006117,83.767,83.73,3.70593339]
["bitfinex","SOLUSD",1771573818258,0.72006117,83.767,83.74,3.70593339]
["bitfinex","SOLUSD",1771573820364,0.72006117,83.765,83.74,3.70593339]
["bitfinex","SOLUSD",1771573822269,0.72006117,83.763,83.74,3.70593339]
["bitfinex","SOLUSD",1771573822467,0.72006117,83.777,83.74,3.70593339]
["bitfinex","SOLUSD",1771573823372,0.72006117,83.777,83.75,3.70593339]
["bitfinex","SOLUSD",1771573823766,0.72006117,83.777,83.74,3.70593339]
["bitfinex","SOLUSD",1771573824356,0.72006117,83.775,83.74,3.70593339]
["bitfinex","SOLUSD",1771573824753,0.72006117,83.769,83.74,3.70593339]
["bitfinex","SOLUSD",1771573826456,0.72006117,83.767,83.73,3.70593339]
["bitfinex","SOLUSD",1771573827055,0.72006117,83.772,83.75,3.70593339]
["bitfinex","SOLUSD",1771573827271,0.72006117,83.777,83.75,3.70593339]
["bitfinex","SOLUSD",1771573829058,0.72006117,83.775,83.75,3.70593339]
["bitfinex","SOLUSD",1771573829858,0.72006117,83.775,83.75,3.69960135]
["bitfinex","SOLUSD",1771573831578,0.72006117,83.773,83.74,3.69960135]
["bitfinex","SOLUSD",1771573833557,11.93716277,83.772,83.75,3.69960135]
["bitfinex","SOLUSD",1771573834571,12.65661379,83.777,83.75,3.69960135]
["bitfinex","SOLUSD",1771573834769,0.72006117,83.792,83.77,3.69960135]
["bitfinex","SOLUSD",1771573835077,0.72006117,83.808,83.78,3.69960135]
["bitfinex","SOLUSD",1771573835869,0.72006117,83.806,83.78,3.69960135]
["bitfinex","SOLUSD",1771573836687,0.72006117,83.799,83.76,3.69960135]
["bitfinex","SOLUSD",1771573836996,0.72006117,83.789,83.75,3.69960135]
["bitfinex","SOLUSD",1771573837562,0.72006117,83.789,83.76,3.69960135]
["bitfinex","SOLUSD",1771573838096,0.72006117,83.787,83.76,3.69960135]
["bitfinex","SOLUSD",1771573840092,0.72006117,83.785,83.76,3.69960135]
["bitfinex","SOLUSD",1771573841370,0.72006117,83.785,83.77,3.69960135]
["bitfinex","SOLUSD",1771573841966,0.72006117,83.785,83.76,3.69960135]
["bitfinex","SOLUSD",1771573842188,0.72006117,83.785,83.76,15.6384266]
["bitfinex","SOLUSD",1771573845087,11.93331662,83.799,83.77,3.69960135]
["bitfinex","SOLUSD",1771573846188,11.93331662,83.799,83.78,3.69960135]
["bitfinex","SOLUSD",1771573848888,0.72006117,83.805,83.78,3.69960135]
["bitfinex","SOLUSD",1771573852392,12.65266581,83.804,83.78,3.69960135]
["bitfinex","SOLUSD",1771573852892,0.72006117,83.803,83.78,3.69960135]
["bitfinex","SOLUSD",1771573857201,11.93288942,83.802,83.78,3.69960135]
["bitfinex","SOLUSD",1771573857490,12.65295059,83.802,83.78,3.69960135]
["bitfinex","SOLUSD",1771573857695,0.72006117,83.801,83.78,3.69960135]
["bitfinex","SOLUSD",1771573859195,11.93317422,83.8,83.77,3.69960135]
["bitfinex","SOLUSD",1771573860599,0.72006117,83.799,83.77,3.69960135]
["bitfinex","SOLUSD",1771573862087,0.72006117,83.799,83.78,3.69960135]
["bitfinex","SOLUSD",1771573863178,0.72006117,83.799,83.76,3.69960135]
["bitfinex","SOLUSD",1771573863179,0.2,83.81,83.79,3.69960135]
["bitfinex","SOLUSD",1771573863376,0.2,83.82,83.8,3.69960135]
["bitfinex","SOLUSD",1771573863583,0.2,83.85,83.81,3.69960135]
["bitfinex","SOLUSD",1771573863785,0.92006117,83.85,83.83,3.69960135]
["bitfinex","SOLUSD",1771573863998,0.72006117,83.848,83.83,3.69960135]
["bitfinex","SOLUSD",1771573864297,0.72006117,83.839,83.8,3.69960135]
["bitfinex","SOLUSD",1771573865290,0.72006117,83.837,83.81,3.69960135]
["bitfinex","SOLUSD",1771573865891,0.72006117,83.837,83.8,3.69960135]
["bitfinex","SOLUSD",1771573868502,0.72006117,83.829,83.8,3.69960135]
["bitfinex","SOLUSD",1771573870402,0.72006117,83.827,83.8,3.69960135]
["bitfinex","SOLUSD",1771573871007,0.72006117,83.827,83.8,15.63269682]
["bitfinex","SOLUSD",1771573872504,0.72006117,83.825,83.8,3.69960135]
["bitfinex","SOLUSD",1771573876612,0.72006117,83.825,83.8,15.63269285]
["bitfinex","SOLUSD",1771573877290,0.72006117,83.838,83.81,3.69960135]
["bitfinex","SOLUSD",1771573878099,0.72006117,83.838,83.8,15.63269285]
["bitfinex","SOLUSD",1771573878712,0.72006117,83.836,83.8,15.63269285]
["bitfinex","SOLUSD",1771573881222,0.72006117,83.829,83.79,3.69960135]
["bitfinex","SOLUSD",1771573882415,0.72006117,83.827,83.766,0.28432314]
["bitfinex","SOLUSD",1771573882593,0.72006117,83.827,83.79,3.69960135]
["bitfinex","SOLUSD",1771573883218,0.72006117,83.827,83.8,3.69960135]
["bitfinex","SOLUSD",1771573883610,0.72006117,83.827,83.79,3.69960135]
["bitfinex","SOLUSD",1771573885413,0.72006117,83.825,83.791,11.93445596]
["bitfinex","SOLUSD",1771573888414,0.72006117,83.823,83.791,11.93445596]
["bitfinex","SOLUSD",1771573890294,0.72006117,83.823,83.79,3.69960135]
["bitfinex","SOLUSD",1771573892122,0.72006117,83.821,83.79,3.69602621]
["bitfinex","SOLUSD",1771573893222,0.72006117,83.819,83.767,29.84441593]
["bitfinex","SOLUSD",1771573893425,0.72006117,83.809,83.77,3.69602621]
["bitfinex","SOLUSD",1771573893607,0.72006117,83.799,83.767,3.69383402]
["bitfinex","SOLUSD",1771573894412,0.72006117,83.797,83.762,3.69383402]
["bitfinex","SOLUSD",1771573894728,0.72006117,83.789,83.762,3.69383402]
["bitfinex","SOLUSD",1771573894929,0.72006117,83.789,83.751,11.94005471]
["bitfinex","SOLUSD",1771573895101,0.72006117,83.789,83.754,3.69383402]
["bitfinex","SOLUSD",1771573895301,0.72006117,83.789,83.76,3.69602621]
["bitfinex","SOLUSD",1771573895729,0.72006117,83.789,83.77,3.69602621]
["bitfinex","SOLUSD",1771573898337,0.72006117,83.787,83.76,3.69602621]
["bitfinex","SOLUSD",1771573898639,0.72006117,83.787,83.754,3.69383402]
["bitfinex","SOLUSD",1771573900225,0.72006117,83.785,83.758,3.69383402]
["bitfinex","SOLUSD",1771573900430,12.65522933,83.786,83.76,3.69602621]
["bitfinex","SOLUSD",1771573900615,12.65337779,83.799,83.78,3.69602621]
["bitfinex","SOLUSD",1771573901715,12.65337779,83.799,83.76,3.69602621]
["bitfinex","SOLUSD",1771573902012,0.72006117,83.798,83.78,3.69602621]
["bitfinex","SOLUSD",1771573903232,0.72006117,83.789,83.75,3.69602621]
["bitfinex","SOLUSD",1771573904533,0.72006117,83.779,83.74,3.69602621]
["bitfinex","SOLUSD",1771573905315,0.72006117,83.777,83.744,3.69383402]
["bitfinex","SOLUSD",1771573905519,0.72006117,83.769,83.744,3.69383402]
["bitfinex","SOLUSD",1771573906021,0.72006117,83.769,83.74,3.69602621]
["bitfinex","SOLUSD",1771573907114,0.72006117,83.759,83.732,3.69383402]
["bitfinex","SOLUSD",1771573908519,0.72006117,83.757,83.726,3.69383402]
["bitfinex","SOLUSD",1771573910826,0.72006117,83.757,83.73,7.38986023]
["bitfinex","SOLUSD",1771573911026,0.72006117,83.762,83.74,3.69602621]
["bitfinex","SOLUSD",1771573911230,0.72006117,83.768,83.74,3.69602621]
["bitfinex","SOLUSD",1771573912918,0.72006117,83.768,83.744,3.69383402]
["bitfinex","SOLUSD",1771573915135,0.72006117,83.768,83.741,11.94158178]
["bitfinex","SOLUSD",1771573916325,0.72006117,83.768,83.75,3.69602621]
["bitfinex","SOLUSD",1771573916537,0.72006117,83.779,83.75,3.69602621]
["bitfinex","SOLUSD",1771573917740,0.72006117,83.778,83.74,3.69602621]
["bitfinex","SOLUSD",1771573917935,0.72006117,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1771573918234,0.72006117,83.778,83.75,3.69602621]
["bitfinex","SOLUSD",1771573919525,0.72006117,83.778,83.751,11.94015593]
["bitfinex","SOLUSD",1771573920025,11.9355691,83.784,83.76,3.69602621]
["bitfinex","SOLUSD",1771573922323,12.65563027,83.784,83.76,3.69602621]
["bitfinex","SOLUSD",1771573923646,11.93474083,83.789,83.76,3.69602621]
["bitfinex","SOLUSD",1771573923825,12.654802,83.789,83.76,3.69602621]
["bitfinex","SOLUSD",1771573924547,0.72006117,83.788,83.76,3.69602621]
["bitfinex","SOLUSD",1771573924740,11.93502571,83.787,83.76,3.69602621]
["bitfinex","SOLUSD",1771573924942,0.72006117,83.786,83.76,3.69602621]
["bitfinex","SOLUSD",1771573925449,0.72006117,83.786,83.77,3.69602621]
["bitfinex","SOLUSD",1771573925648,47.7012959,83.856,83.78,3.69602621]
["bitfinex","SOLUSD",1771573925649,0.72006117,83.824,83.78,3.69602621]
["bitfinex","SOLUSD",1771573925839,0.72006117,83.823,83.79,3.69602621]
["bitfinex","SOLUSD",1771573927824,0.72006117,83.819,83.78,3.69602621]
["bitfinex","SOLUSD",1771573933152,0.72006117,83.789,83.75,3.69602621]
["bitfinex","SOLUSD",1771573933933,0.72006117,83.779,83.74,3.69602621]
["bitfinex","SOLUSD",1771573935051,11.93630786,83.778,83.741,11.94158178]
["bitfinex","SOLUSD",1771573935234,0.72006117,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1771573935445,0.72006117,83.769,83.73,3.69602621]
["bitfinex","SOLUSD",1771573936332,41.77707751,83.778,83.75,3.69602621]
["bitfinex","SOLUSD",1771573936333,0.72006117,83.773,83.75,3.69602621]
["bitfinex","SOLUSD",1771573937142,12.65722394,83.772,83.75,3.69602621]
["bitfinex","SOLUSD",1771573937443,0.72006117,83.771,83.74,3.69602621]
["bitfinex","SOLUSD",1771573939063,0.72006117,83.771,83.741,11.94158178]
["bitfinex","SOLUSD",1771573939240,0.72006117,83.771,83.75,3.69602621]
["bitfinex","SOLUSD",1771573939442,11.93474083,83.789,83.761,0.47319734]
["bitfinex","SOLUSD",1771573939957,11.93474083,83.789,83.741,41.79553623]
["bitfinex","SOLUSD",1771573939958,41.77159292,83.789,83.75,3.69602621]
["bitfinex","SOLUSD",1771573940159,41.77159292,83.789,83.751,0.4723815]
["bitfinex","SOLUSD",1771573941360,0.54374355,83.786,83.753,0.47157503]
["bitfinex","SOLUSD",1771573942056,0.54374355,83.786,83.75,3.69602621]
["bitfinex","SOLUSD",1771573942255,0.54374355,83.779,83.732,0.47077783]
["bitfinex","SOLUSD",1771573942552,3.69602621,83.78,83.732,0.47077783]
["bitfinex","SOLUSD",1771573942553,0.54374355,83.769,83.732,0.47077783]
["bitfinex","SOLUSD",1771573943453,0.54374355,83.767,83.732,0.47077783]
["bitfinex","SOLUSD",1771573944149,0.54374355,83.767,83.734,0.46921078]
["bitfinex","SOLUSD",1771573944465,0.54374355,83.767,83.741,0.46921078]
["bitfinex","SOLUSD",1771573945549,0.54374355,83.765,83.73,3.69602621]
["bitfinex","SOLUSD",1771573945751,0.54374355,83.765,83.731,11.94300796]
["bitfinex","SOLUSD",1771573945951,0.54374355,83.765,83.731,0.47102717]
["bitfinex","SOLUSD",1771573946347,0.54374355,83.765,83.731,11.94300796]
["bitfinex","SOLUSD",1771573946548,0.54374355,83.765,83.732,0.47283129]
["bitfinex","SOLUSD",1771573948261,0.54374355,83.763,83.732,0.47283129]
["bitfinex","SOLUSD",1771573948468,0.54374355,83.763,83.734,0.47636332]
["bitfinex","SOLUSD",1771573951070,0.54374355,83.761,83.734,0.47636332]
["bitfinex","SOLUSD",1771573951980,0.54374355,83.759,83.734,0.47636332]
["bitfinex","SOLUSD",1771573952266,0.54374355,83.759,83.698,10.91845949]
["bitfinex","SOLUSD",1771573952267,0.54374355,83.749,83.71,3.69602621]
["bitfinex","SOLUSD",1771573952469,0.54374355,83.739,83.71,3.69602621]
["bitfinex","SOLUSD",1771573952863,0.54374355,83.739,83.7,0.1]
["bitfinex","SOLUSD",1771573952864,0.54374355,83.739,83.701,0.48318699]
["bitfinex","SOLUSD",1771573953173,3.69602621,83.74,83.701,0.48318699]
["bitfinex","SOLUSD",1771573953174,0.54374355,83.737,83.701,0.48318699]
["bitfinex","SOLUSD",1771573953369,0.54374355,83.729,83.7,0.1]
["bitfinex","SOLUSD",1771573953554,0.54374355,83.729,83.7,3.79602621]
["bitfinex","SOLUSD",1771573953754,0.54374355,83.729,83.7,0.1]
["bitfinex","SOLUSD",1771573953972,0.54374355,83.729,83.7,3.80406066]
["bitfinex","SOLUSD",1771573954344,0.54374355,83.729,83.7,0.1]
["bitfinex","SOLUSD",1771573955755,0.54374355,83.727,83.7,0.1]
["bitfinex","SOLUSD",1771573956150,0.54374355,83.735,83.72,3.70406066]
["bitfinex","SOLUSD",1771573956356,0.54374355,83.741,83.72,3.70406066]
["bitfinex","SOLUSD",1771573956651,0.54374355,83.741,83.7,3.80406066]
["bitfinex","SOLUSD",1771573956652,12.48389948,83.751,83.73,3.70406066]
["bitfinex","SOLUSD",1771573956852,11.94015593,83.751,83.73,0.4897094]
["bitfinex","SOLUSD",1771573957166,0.54492728,83.75,83.721,0.4928478]
["bitfinex","SOLUSD",1771573957370,11.94015593,83.751,83.721,0.4928478]
["bitfinex","SOLUSD",1771573959072,11.94015593,83.751,83.73,3.70406066]
["bitfinex","SOLUSD",1771573959256,11.94015593,83.751,83.731,0.49591581]
["bitfinex","SOLUSD",1771573959656,12.48508321,83.751,83.731,0.49591581]
["bitfinex","SOLUSD",1771573959965,0.54492728,83.75,83.73,3.70406066]
["bitfinex","SOLUSD",1771573960670,0.54492728,83.75,83.72,3.70406066]
["bitfinex","SOLUSD",1771573960872,0.54492728,83.75,83.72,15.64851275]
["bitfinex","SOLUSD",1771573961772,0.54492728,83.75,83.712,11.94563044]
["bitfinex","SOLUSD",1771573961773,0.54492728,83.748,83.712,11.94563044]
["bitfinex","SOLUSD",1771573962274,0.54492728,83.739,83.705,0.50038289]
["bitfinex","SOLUSD",1771573963274,0.54492728,83.729,83.7,0.1]
["bitfinex","SOLUSD",1771573963780,0.54492728,83.727,83.7,0.1]
["bitfinex","SOLUSD",1771573965263,0.54492728,83.725,83.7,0.1]
["bitfinex","SOLUSD",1771573966160,0.54492728,83.725,83.69,3.80406066]
["bitfinex","SOLUSD",1771573966161,0.54492728,83.719,83.69,0.1]
["bitfinex","SOLUSD",1771573966389,0.54492728,83.709,83.69,0.1]
["bitfinex","SOLUSD",1771573967078,0.54492728,83.725,83.691,0.50751162]
["bitfinex","SOLUSD",1771573967281,0.54492728,83.723,83.7,3.70406066]
["bitfinex","SOLUSD",1771573967576,0.54492728,83.723,83.696,0.50751162]
["bitfinex","SOLUSD",1771573969986,0.54492728,83.723,83.7,3.70406066]
["bitfinex","SOLUSD",1771573970160,0.54492728,83.722,83.697,12.45947273]
["bitfinex","SOLUSD",1771573970483,0.54492728,83.719,83.69,0.1]
["bitfinex","SOLUSD",1771573971166,0.54492728,83.719,83.69,0.61294912]
["bitfinex","SOLUSD",1771573971364,0.54492728,83.719,83.69,4.31700978]
["bitfinex","SOLUSD",1771573971589,0.54492728,83.719,83.69,3.80406066]
["bitfinex","SOLUSD",1771573972087,0.54492728,83.717,83.69,0.61294912]
["bitfinex","SOLUSD",1771573973483,3.70406066,83.73,83.692,0.5155733]
["bitfinex","SOLUSD",1771573973671,0.54492728,83.749,83.711,0.5155733]
["bitfinex","SOLUSD",1771573973983,53.10718925,83.777,83.7,0.51685903]
["bitfinex","SOLUSD",1771573973984,0.54492728,83.739,83.7,0.51685903]
["bitfinex","SOLUSD",1771573974283,0.54492728,83.739,83.7,3.70406066]
["bitfinex","SOLUSD",1771573974585,0.54492728,83.739,83.7,4.22091969]
["bitfinex","SOLUSD",1771573974964,0.54492728,83.729,83.701,0.51685903]
["bitfinex","SOLUSD",1771573975359,0.54492728,83.729,83.693,0.51813154]
["bitfinex","SOLUSD",1771573975563,0.54492728,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1771573975992,3.70406066,83.73,83.69,0.61939896]
["bitfinex","SOLUSD",1771573975993,11.94486251,83.718,83.69,0.61939896]
["bitfinex","SOLUSD",1771573976287,0.54492728,83.717,83.69,0.61939896]
["bitfinex","SOLUSD",1771573976988,0.54492728,83.717,83.69,4.32345962]
["bitfinex","SOLUSD",1771573977772,0.54492728,83.717,83.69,3.80406066]
["bitfinex","SOLUSD",1771573978270,0.54492728,83.715,83.69,3.80406066]
["bitfinex","SOLUSD",1771573978589,0.54492728,83.715,83.69,0.1]
["bitfinex","SOLUSD",1771573978891,0.54492728,83.709,83.69,0.1]
["bitfinex","SOLUSD",1771573979888,0.54492728,83.709,83.67,3.70406066]
["bitfinex","SOLUSD",1771573979889,0.54492728,83.707,83.67,3.70406066]
["bitfinex","SOLUSD",1771573980091,3.70406066,83.7,83.668,0.52310213]
["bitfinex","SOLUSD",1771573980262,0.54492728,83.699,83.66,3.70406066]
["bitfinex","SOLUSD",1771573980466,0.54492728,83.689,83.657,0.60395641]
["bitfinex","SOLUSD",1771573980666,0.54492728,83.703,83.671,0.60395641]
["bitfinex","SOLUSD",1771573981999,11.9469495,83.704,83.681,0.60395641]
["bitfinex","SOLUSD",1771573982207,11.94614677,83.709,83.69,3.70406066]
["bitfinex","SOLUSD",1771573982488,11.94614677,83.709,83.691,0.60395641]
["bitfinex","SOLUSD",1771573982689,12.48999881,83.717,83.691,0.60395641]
["bitfinex","SOLUSD",1771573983883,0.60932178,83.716,83.671,0.58023656]
["bitfinex","SOLUSD",1771573984082,0.60932178,83.714,83.68,3.70406066]
["bitfinex","SOLUSD",1771573984971,0.60932178,83.709,83.678,0.58023656]
["bitfinex","SOLUSD",1771573986684,0.60932178,83.707,83.678,0.58023656]
["bitfinex","SOLUSD",1771573988288,11.94657491,83.706,83.678,0.58023656]
["bitfinex","SOLUSD",1771573988486,0.57517605,83.705,83.678,0.58023656]
["bitfinex","SOLUSD",1771573989594,0.57517605,83.705,83.672,11.95142939]
["bitfinex","SOLUSD",1771573990397,0.57517605,83.703,83.672,11.95142939]
["bitfinex","SOLUSD",1771573991297,0.57517605,83.699,83.664,0.61050086]
["bitfinex","SOLUSD",1771573991591,0.57517605,83.699,83.663,11.95259496]
["bitfinex","SOLUSD",1771573991895,0.57517605,83.699,83.651,0.61050086]
["bitfinex","SOLUSD",1771573992074,0.57517605,83.699,83.648,11.95485845]
["bitfinex","SOLUSD",1771573992075,0.57517605,83.679,83.648,11.95485845]
["bitfinex","SOLUSD",1771573992400,0.57517605,83.679,83.64,3.80406066]
["bitfinex","SOLUSD",1771573992401,11.94686036,83.704,83.673,0.61050086]
["bitfinex","SOLUSD",1771573992595,11.94686036,83.704,83.681,0.61050086]
["bitfinex","SOLUSD",1771573993999,0.57517605,83.704,83.681,0.61050086]
["bitfinex","SOLUSD",1771573996299,0.57517605,83.702,83.674,0.61050086]
["bitfinex","SOLUSD",1771573996496,0.57517605,83.702,83.671,0.61050086]
["bitfinex","SOLUSD",1771573996900,0.57517605,83.702,83.68,3.70406066]
["bitfinex","SOLUSD",1771573997098,0.57517605,83.72,83.691,0.61050086]
["bitfinex","SOLUSD",1771573998187,11.94520325,83.716,83.691,0.61050086]
["bitfinex","SOLUSD",1771573998506,11.94520325,83.716,83.701,0.61050086]
["bitfinex","SOLUSD",1771573998812,12.51960441,83.722,83.701,0.61050086]
["bitfinex","SOLUSD",1771573998991,11.94258007,83.734,83.701,0.61050086]
["bitfinex","SOLUSD",1771573999190,0.57517605,83.733,83.701,0.61050086]
["bitfinex","SOLUSD",1771574000208,11.94258007,83.734,83.711,0.61050086]
["bitfinex","SOLUSD",1771574000713,0.57517605,83.734,83.711,0.61050086]
["bitfinex","SOLUSD",1771574002602,11.9427227,83.733,83.711,0.61050086]
["bitfinex","SOLUSD",1771574003116,12.51789875,83.733,83.711,0.61050086]
["bitfinex","SOLUSD",1771574003703,0.57517605,83.732,83.711,0.61050086]
["bitfinex","SOLUSD",1771574004403,0.57517605,83.732,83.701,0.61050086]
["bitfinex","SOLUSD",1771574004812,0.57517605,83.73,83.701,0.61050086]
["bitfinex","SOLUSD",1771574004995,0.57517605,83.73,83.703,0.61050086]
["bitfinex","SOLUSD",1771574006803,0.57517605,83.728,83.7,3.70406066]
["bitfinex","SOLUSD",1771574007190,0.57517605,83.728,83.701,0.61050086]
["bitfinex","SOLUSD",1771574007591,0.57517605,83.728,83.71,3.70406066]
["bitfinex","SOLUSD",1771574010298,3.70406066,83.75,83.71,3.70406066]
["bitfinex","SOLUSD",1771574010299,41.79154376,83.749,83.711,0.61050086]
["bitfinex","SOLUSD",1771574010505,0.57517605,83.748,83.71,3.70406066]
["bitfinex","SOLUSD",1771574011722,0.57517605,83.746,83.711,0.61050086]
["bitfinex","SOLUSD",1771574012810,41.7935399,83.745,83.711,0.61050086]
["bitfinex","SOLUSD",1771574013018,0.57517605,83.744,83.711,0.61050086]
["bitfinex","SOLUSD",1771574014219,0.57517605,83.744,83.72,3.70406066]
["bitfinex","SOLUSD",1771574014724,0.57517605,83.744,83.721,0.61050086]
["bitfinex","SOLUSD",1771574016011,0.57517605,83.742,83.721,0.61050086]
["bitfinex","SOLUSD",1771574018108,0.58858469,83.74,83.72,3.70225903]
["bitfinex","SOLUSD",1771574019027,0.58858469,83.74,83.721,0.63660437]
["bitfinex","SOLUSD",1771574020313,0.58858469,83.738,83.721,0.63660437]
["bitfinex","SOLUSD",1771574021128,0.58858469,83.738,83.715,0.63660437]
["bitfinex","SOLUSD",1771574022122,0.58858469,83.738,83.711,0.63660437]
["bitfinex","SOLUSD",1771574022823,0.58858469,83.736,83.711,0.63660437]
["bitfinex","SOLUSD",1771574023020,12.53006358,83.742,83.721,0.63660437]
["bitfinex","SOLUSD",1771574023332,0.58858469,83.741,83.721,0.63660437]
["bitfinex","SOLUSD",1771574025025,0.58858469,83.746,83.721,0.63660437]
["bitfinex","SOLUSD",1771574026823,12.52959609,83.745,83.721,0.63660437]
["bitfinex","SOLUSD",1771574027442,11.9410114,83.745,83.721,0.63660437]
["bitfinex","SOLUSD",1771574028919,0.63320359,83.767,83.74,3.70225903]
["bitfinex","SOLUSD",1771574029109,0.63320359,83.765,83.75,3.70225903]
["bitfinex","SOLUSD",1771574029310,0.63320359,83.765,83.741,0.02819551]
["bitfinex","SOLUSD",1771574029512,0.63320359,83.765,83.74,3.70225903]
["bitfinex","SOLUSD",1771574034058,0.63320359,83.763,83.75,3.70225903]
["bitfinex","SOLUSD",1771574034231,0.63320359,83.763,83.74,3.70225903]
["bitfinex","SOLUSD",1771574035633,0.63320359,83.761,83.74,3.70225903]
["bitfinex","SOLUSD",1771574037462,0.63320359,83.759,83.74,3.70225903]
["bitfinex","SOLUSD",1771574037855,0.63320359,83.759,83.733,0.03725762]
["bitfinex","SOLUSD",1771574038155,0.63320359,83.759,83.74,3.70225903]
["bitfinex","SOLUSD",1771574039057,0.63320359,83.759,83.73,3.70225903]
["bitfinex","SOLUSD",1771574041238,0.63320359,83.757,83.72,3.70225903]
["bitfinex","SOLUSD",1771574044058,0.63320359,83.749,83.72,3.70225903]
["bitfinex","SOLUSD",1771574045152,0.63320359,83.749,83.713,11.9455666]
["bitfinex","SOLUSD",1771574045861,3.70225903,83.75,83.713,11.9455666]
["bitfinex","SOLUSD",1771574045862,0.63320359,83.747,83.72,3.70225903]
["bitfinex","SOLUSD",1771574047431,0.63320359,83.747,83.71,3.74479136]
["bitfinex","SOLUSD",1771574047939,0.64413355,83.745,83.711,11.94586135]
["bitfinex","SOLUSD",1771574048256,0.64413355,83.745,83.721,0.05034812]
["bitfinex","SOLUSD",1771574048437,0.64413355,83.745,83.72,3.70225903]
["bitfinex","SOLUSD",1771574049246,0.64413355,83.745,83.705,0.05128325]
["bitfinex","SOLUSD",1771574049452,0.64413355,83.745,83.71,3.70225903]
["bitfinex","SOLUSD",1771574050439,41.79403897,83.744,83.71,3.70225903]
["bitfinex","SOLUSD",1771574050644,0.64413355,83.743,83.71,3.70225903]
["bitfinex","SOLUSD",1771574051965,0.64413355,83.741,83.71,3.70225903]
["bitfinex","SOLUSD",1771574052266,0.64413355,83.739,83.705,0.05128325]
["bitfinex","SOLUSD",1771574052765,0.20488764,83.739,83.71,3.70225903]
["bitfinex","SOLUSD",1771574053363,0.20488764,83.739,83.711,0.49449033]
["bitfinex","SOLUSD",1771574054767,0.64413355,83.737,83.711,0.49449033]
["bitfinex","SOLUSD",1771574057750,0.64413355,83.735,83.711,0.49449033]
["bitfinex","SOLUSD",1771574058056,0.64413355,83.735,83.681,0.50039285]
["bitfinex","SOLUSD",1771574058365,0.64413355,83.735,83.701,0.50039285]
["bitfinex","SOLUSD",1771574059055,3.70225903,83.73,83.701,0.50039285]
["bitfinex","SOLUSD",1771574059246,0.64413355,83.729,83.701,0.50039285]
["bitfinex","SOLUSD",1771574059658,11.94328332,83.73,83.711,0.50153314]
["bitfinex","SOLUSD",1771574060056,11.9426258,83.734,83.711,0.50153314]
["bitfinex","SOLUSD",1771574060252,11.9426258,83.734,83.721,0.50266056]
["bitfinex","SOLUSD",1771574060570,11.9426258,83.734,83.71,3.70225903]
["bitfinex","SOLUSD",1771574061056,0.66491092,83.733,83.71,3.70225903]
["bitfinex","SOLUSD",1771574061270,0.66491092,83.733,83.7,3.70225903]
["bitfinex","SOLUSD",1771574062263,0.66491092,83.731,83.701,11.94728856]
["bitfinex","SOLUSD",1771574062444,0.66491092,83.731,83.7,3.70225903]
["bitfinex","SOLUSD",1771574064770,0.66491092,83.729,83.7,3.70225903]
["bitfinex","SOLUSD",1771574065551,0.66491092,83.729,83.71,3.70225903]
["bitfinex","SOLUSD",1771574067752,3.70225903,83.76,83.7,11.94737128]
["bitfinex","SOLUSD",1771574067753,0.66491092,83.748,83.72,3.70225903]
["bitfinex","SOLUSD",1771574069577,0.66491092,83.746,83.72,3.70225903]
["bitfinex","SOLUSD",1771574072571,11.9410114,83.745,83.72,3.70225903]
["bitfinex","SOLUSD",1771574072764,0.66491092,83.744,83.72,3.70225903]
["bitfinex","SOLUSD",1771574074785,0.66491092,83.744,83.711,11.94581392]
["bitfinex","SOLUSD",1771574075155,0.66491092,83.742,83.711,11.94581392]
["bitfinex","SOLUSD",1771574075359,0.66491092,83.742,83.703,0.02077261]
["bitfinex","SOLUSD",1771574075552,0.66491092,83.739,83.7,3.70225903]
["bitfinex","SOLUSD",1771574075762,0.66491092,83.739,83.692,11.96933956]
["bitfinex","SOLUSD",1771574075973,0.66491092,83.739,83.693,0.02077261]
["bitfinex","SOLUSD",1771574077277,0.66491092,83.737,83.7,3.70429506]
["bitfinex","SOLUSD",1771574077474,0.66491092,83.737,83.7,3.72881591]
["bitfinex","SOLUSD",1771574078962,0.66491092,83.735,83.701,0.02573949]
["bitfinex","SOLUSD",1771574080990,0.66491092,83.733,83.701,0.02573949]
["bitfinex","SOLUSD",1771574081282,0.66491092,83.733,83.71,3.70429506]
["bitfinex","SOLUSD",1771574084392,0.66491092,83.731,83.71,3.70429506]
["bitfinex","SOLUSD",1771574085596,3.70429506,83.76,83.72,3.70429506]
["bitfinex","SOLUSD",1771574085597,0.68128362,83.759,83.72,3.70429506]
["bitfinex","SOLUSD",1771574086087,0.68128362,83.758,83.73,3.70429506]
["bitfinex","SOLUSD",1771574088766,0.68128362,83.756,83.73,3.70429506]
["bitfinex","SOLUSD",1771574092466,0.68128362,83.754,83.72,3.70429506]
["bitfinex","SOLUSD",1771574092891,0.68128362,83.754,83.71,3.70429506]
["bitfinex","SOLUSD",1771574093268,0.68128362,83.754,83.72,3.70429506]
["bitfinex","SOLUSD",1771574096687,0.68128362,83.752,83.72,3.70429506]
["bitfinex","SOLUSD",1771574100291,0.68128362,83.749,83.71,15.65024413]
["bitfinex","SOLUSD",1771574100483,0.68128362,83.739,83.7,3.70429506]
["bitfinex","SOLUSD",1771574100789,0.68128362,83.719,83.68,3.70429506]
["bitfinex","SOLUSD",1771574101187,3.70429506,83.73,83.64,3.80429506]
["bitfinex","SOLUSD",1771574101188,0.68128362,83.709,83.67,3.70429506]
["bitfinex","SOLUSD",1771574101883,0.68128362,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1771574102188,0.68128362,83.689,83.65,3.80429506]
["bitfinex","SOLUSD",1771574102394,0.68128362,83.687,83.65,3.80429506]
["bitfinex","SOLUSD",1771574103499,0.68128362,83.687,83.651,0.02057337]
["bitfinex","SOLUSD",1771574103992,0.68128362,83.693,83.67,3.72578469]
["bitfinex","SOLUSD",1771574104170,0.68128362,83.693,83.671,0.02148963]
["bitfinex","SOLUSD",1771574104567,0.68128362,83.699,83.68,3.70429506]
["bitfinex","SOLUSD",1771574104787,0.68128362,83.697,83.671,0.02148963]
["bitfinex","SOLUSD",1771574105797,0.68128362,83.697,83.67,3.70429506]
["bitfinex","SOLUSD",1771574107193,0.68128362,83.697,83.657,0.02502812]
["bitfinex","SOLUSD",1771574107395,0.68128362,83.689,83.65,0.1]
["bitfinex","SOLUSD",1771574107693,0.68128362,83.679,83.65,0.1]
["bitfinex","SOLUSD",1771574108000,3.70429506,83.66,83.64,0.1]
["bitfinex","SOLUSD",1771574108173,3.70429506,83.66,83.61,1e-08]
["bitfinex","SOLUSD",1771574108174,0.66071085,83.649,83.611,0.22597345]
["bitfinex","SOLUSD",1771574108680,3.70429506,83.64,83.61,1e-08]
["bitfinex","SOLUSD",1771574108885,0.66071085,83.639,83.61,1e-08]
["bitfinex","SOLUSD",1771574109382,0.66071085,83.637,83.61,1e-08]
["bitfinex","SOLUSD",1771574110198,0.66071085,83.637,83.61,3.70429507]
["bitfinex","SOLUSD",1771574110405,0.66071085,83.637,83.611,0.22797844]
["bitfinex","SOLUSD",1771574110774,11.95552617,83.644,83.621,0.22797844]
["bitfinex","SOLUSD",1771574110994,0.66071085,83.639,83.61,1e-08]
["bitfinex","SOLUSD",1771574111388,0.66071085,83.637,83.61,3.70429507]
["bitfinex","SOLUSD",1771574113805,47.81145811,83.662,83.61,3.70429507]
["bitfinex","SOLUSD",1771574113806,0.66071085,83.644,83.62,3.70429506]
["bitfinex","SOLUSD",1771574115505,11.95471553,83.649,83.63,3.70429506]
["bitfinex","SOLUSD",1771574116394,0.66071085,83.649,83.63,3.70429506]
["bitfinex","SOLUSD",1771574116587,0.66071085,83.649,83.61,3.70429507]
["bitfinex","SOLUSD",1771574120706,0.66071085,83.639,83.61,1e-08]
["bitfinex","SOLUSD",1771574122106,0.66071085,83.639,83.6,15.86601275]
["bitfinex","SOLUSD",1771574122107,0.66071085,83.619,83.6,1e-08]
["bitfinex","SOLUSD",1771574122894,0.66071085,83.609,83.6,1e-08]
["bitfinex","SOLUSD",1771574123195,0.66071085,83.609,83.57,3.80429506]
["bitfinex","SOLUSD",1771574123392,41.85701642,83.618,83.57,3.80429506]
["bitfinex","SOLUSD",1771574123393,0.66071085,83.599,83.57,0.1]
["bitfinex","SOLUSD",1771574123588,0.66071085,83.589,83.57,0.1]
["bitfinex","SOLUSD",1771574124908,3.70429506,83.6,83.57,0.1]
["bitfinex","SOLUSD",1771574124909,0.66071085,83.587,83.57,0.1]
["bitfinex","SOLUSD",1771574127614,11.96372598,83.586,83.57,0.1]
["bitfinex","SOLUSD",1771574127811,0.66071085,83.587,83.57,0.1]
["bitfinex","SOLUSD",1771574128309,0.66071085,83.591,83.57,0.1]
["bitfinex","SOLUSD",1771574128700,0.66071085,83.589,83.57,0.1]
["bitfinex","SOLUSD",1771574129790,11.96343972,83.588,83.57,0.1]
["bitfinex","SOLUSD",1771574131406,12.62415057,83.588,83.57,0.1]
["bitfinex","SOLUSD",1771574131709,0.66071085,83.587,83.57,0.1]
["bitfinex","SOLUSD",1771574136915,11.96372598,83.586,83.57,0.1]
["bitfinex","SOLUSD",1771574137216,0.69810182,83.585,83.57,0.1]
["bitfinex","SOLUSD",1771574137419,11.96401225,83.584,83.57,0.1]
["bitfinex","SOLUSD",1771574137622,0.69810182,83.583,83.57,0.1]
["bitfinex","SOLUSD",1771574137927,0.69810182,83.583,83.56,0.1]
["bitfinex","SOLUSD",1771574138821,0.69810182,83.579,83.56,0.1]
["bitfinex","SOLUSD",1771574139722,0.69810182,83.577,83.56,0.1]
["bitfinex","SOLUSD",1771574145631,0.69810182,83.598,83.571,0.43888485]
["bitfinex","SOLUSD",1771574146923,0.69810182,83.596,83.56,3.8168439]
["bitfinex","SOLUSD",1771574147120,0.69810182,83.589,83.56,0.1]
["bitfinex","SOLUSD",1771574147523,0.69810182,83.589,83.561,0.43947505]
["bitfinex","SOLUSD",1771574147703,11.96162679,83.601,83.581,0.43947505]
["bitfinex","SOLUSD",1771574147909,11.96162679,83.601,83.575,0.43947505]
["bitfinex","SOLUSD",1771574147910,0.69810182,83.6,83.575,0.43947505]
["bitfinex","SOLUSD",1771574148116,0.69810182,83.6,83.58,3.7168439]
["bitfinex","SOLUSD",1771574149306,0.69810182,83.598,83.575,0.43947505]
["bitfinex","SOLUSD",1771574152924,0.69810182,83.604,83.576,0.44089411]
["bitfinex","SOLUSD",1771574153230,0.69810182,83.604,83.58,3.7168439]
["bitfinex","SOLUSD",1771574153527,0.69810182,83.604,83.576,0.44089411]
["bitfinex","SOLUSD",1771574153832,0.69810182,83.604,83.571,0.44116608]
["bitfinex","SOLUSD",1771574155523,0.69810182,83.602,83.571,0.44116608]
["bitfinex","SOLUSD",1771574155922,0.69810182,83.602,83.56,0.1]
["bitfinex","SOLUSD",1771574156123,0.69810182,83.602,83.55,0.1]
["bitfinex","SOLUSD",1771574156124,0.69810182,83.569,83.55,0.1]
["bitfinex","SOLUSD",1771574156306,0.69810182,83.606,83.561,0.4419677]
["bitfinex","SOLUSD",1771574156510,3.7168439,83.61,83.561,0.4419677]
["bitfinex","SOLUSD",1771574156511,0.69810182,83.599,83.561,0.4419677]
["bitfinex","SOLUSD",1771574157435,0.69810182,83.589,83.56,3.7168439]
["bitfinex","SOLUSD",1771574157611,0.69810182,83.587,83.56,3.7168439]
["bitfinex","SOLUSD",1771574159817,0.69810182,83.585,83.521,0.54273586]
["bitfinex","SOLUSD",1771574160019,0.69810182,83.559,83.527,0.54273586]
["bitfinex","SOLUSD",1771574160443,0.69810182,83.559,83.53,3.7168439]
["bitfinex","SOLUSD",1771574161118,0.69810182,83.559,83.531,0.54338505]
["bitfinex","SOLUSD",1771574161534,0.69810182,83.569,83.541,0.54338505]
["bitfinex","SOLUSD",1771574161836,11.96630289,83.568,83.541,0.54338505]
["bitfinex","SOLUSD",1771574162565,41.88206011,83.568,83.541,0.54338505]
["bitfinex","SOLUSD",1771574162739,42.58016193,83.568,83.541,0.54338505]
["bitfinex","SOLUSD",1771574163252,42.58016193,83.568,83.481,0.544315]
["bitfinex","SOLUSD",1771574163253,3.7168439,83.55,83.481,0.544315]
["bitfinex","SOLUSD",1771574163413,3.7168439,83.55,83.48,0.1]
["bitfinex","SOLUSD",1771574163414,0.67046215,83.539,83.501,0.544315]
["bitfinex","SOLUSD",1771574164014,0.67046215,83.537,83.501,0.544315]
["bitfinex","SOLUSD",1771574164224,0.67046215,83.537,83.51,4.2614703]
["bitfinex","SOLUSD",1771574164921,0.67046215,83.537,83.511,0.5446264]
["bitfinex","SOLUSD",1771574165234,11.9708868,83.536,83.511,0.5446264]
["bitfinex","SOLUSD",1771574165741,12.64134895,83.536,83.511,0.5446264]
["bitfinex","SOLUSD",1771574166030,0.67046215,83.535,83.511,0.5446264]
["bitfinex","SOLUSD",1771574166931,11.97117341,83.534,83.511,0.5446264]
["bitfinex","SOLUSD",1771574168732,12.64982551,83.534,83.511,0.5446264]
["bitfinex","SOLUSD",1771574169921,29.92543719,83.541,83.511,0.5446264]
["bitfinex","SOLUSD",1771574172040,12.64839259,83.544,83.521,0.54690631]
["bitfinex","SOLUSD",1771574172337,0.6786521,83.543,83.521,0.54690631]
["bitfinex","SOLUSD",1771574173438,11.97002705,83.542,83.521,0.54690631]
["bitfinex","SOLUSD",1771574174535,0.6786521,83.541,83.521,0.54690631]
["bitfinex","SOLUSD",1771574174720,0.6786521,83.541,83.515,0.54772247]
["bitfinex","SOLUSD",1771574176447,0.6786521,83.537,83.482,0.54824689]
["bitfinex","SOLUSD",1771574176649,0.6786521,83.527,83.491,0.54824689]
["bitfinex","SOLUSD",1771574177148,0.6786521,83.527,83.5,3.7168439]
["bitfinex","SOLUSD",1771574177331,0.6786521,83.527,83.501,0.54851121]
["bitfinex","SOLUSD",1771574177835,0.28432314,83.539,83.501,0.54851121]
["bitfinex","SOLUSD",1771574179935,0.6786521,83.534,83.501,0.54851121]
["bitfinex","SOLUSD",1771574181847,0.6786521,83.534,83.511,0.70219235]
["bitfinex","SOLUSD",1771574182027,11.97131672,83.533,83.511,0.70219235]
["bitfinex","SOLUSD",1771574184152,29.92372961,83.546,83.521,0.70219235]
["bitfinex","SOLUSD",1771574184736,30.60238171,83.546,83.521,0.70219235]
["bitfinex","SOLUSD",1771574186458,42.57183566,83.546,83.521,0.70219235]
["bitfinex","SOLUSD",1771574187451,0.6786521,83.545,83.521,0.70219235]
["bitfinex","SOLUSD",1771574187640,11.96945395,83.546,83.531,0.70219235]
["bitfinex","SOLUSD",1771574188041,0.6786521,83.569,83.541,0.70219235]
["bitfinex","SOLUSD",1771574189552,41.88206155,83.568,83.541,0.70219235]
["bitfinex","SOLUSD",1771574189936,0.6786521,83.568,83.541,0.70219235]
["bitfinex","SOLUSD",1771574192059,11.96644608,83.567,83.541,0.70219235]
["bitfinex","SOLUSD",1771574192262,0.6786521,83.566,83.541,0.70219235]
["bitfinex","SOLUSD",1771574194064,11.96673248,83.565,83.541,0.70219235]
["bitfinex","SOLUSD",1771574194248,11.96673248,83.565,83.551,0.70219235]
["bitfinex","SOLUSD",1771574194669,11.9661469,83.57,83.551,0.70219235]
["bitfinex","SOLUSD",1771574196458,11.96472798,83.579,83.551,0.70219235]
["bitfinex","SOLUSD",1771574196670,11.96472798,83.579,83.561,0.70219235]
["bitfinex","SOLUSD",1771574198564,0.6958376,83.578,83.561,0.70219235]
["bitfinex","SOLUSD",1771574199065,11.96501429,83.577,83.561,0.70219235]
["bitfinex","SOLUSD",1771574204664,0.6958376,83.577,83.561,0.70219235]
["bitfinex","SOLUSD",1771574204856,0.6958376,83.577,83.551,0.69276782]
["bitfinex","SOLUSD",1771574208456,12.66099506,83.576,83.551,0.69276782]
["bitfinex","SOLUSD",1771574208749,0.6958376,83.575,83.551,0.69276782]
["bitfinex","SOLUSD",1771574214573,0.6958376,83.573,83.551,0.69276782]
["bitfinex","SOLUSD",1771574219282,0.6958376,83.573,83.533,29.92810202]
["bitfinex","SOLUSD",1771574219283,0.6958376,83.587,83.561,0.69276782]
["bitfinex","SOLUSD",1771574219483,11.96343972,83.588,83.571,0.69276782]
["bitfinex","SOLUSD",1771574219779,11.96343972,83.588,83.58,4.40926655]
["bitfinex","SOLUSD",1771574219978,11.96343972,83.588,83.58,0.69276782]
["bitfinex","SOLUSD",1771574220185,11.96343972,83.588,83.571,0.69276782]
["bitfinex","SOLUSD",1771574221061,0.6958376,83.585,83.492,35.9]
["bitfinex","SOLUSD",1771574221268,0.6958376,83.585,83.55,3.71649873]
["bitfinex","SOLUSD",1771574223286,0.7116141,83.583,83.55,3.71649873]
["bitfinex","SOLUSD",1771574223776,0.7116141,83.583,83.55,4.28126835]
["bitfinex","SOLUSD",1771574223990,0.7116141,83.583,83.551,0.56476962]
["bitfinex","SOLUSD",1771574229987,0.71490495,83.581,83.551,0.56476962]
["bitfinex","SOLUSD",1771574230190,0.71490495,83.581,83.55,3.71649873]
["bitfinex","SOLUSD",1771574230191,0.71490495,83.579,83.55,3.71649873]
["bitfinex","SOLUSD",1771574232189,0.71490495,83.577,83.55,3.71649873]
["bitfinex","SOLUSD",1771574232577,0.71490495,83.577,83.547,0.57298511]
["bitfinex","SOLUSD",1771574235397,0.71490495,83.575,83.549,0.57639414]
["bitfinex","SOLUSD",1771574238485,0.71490495,83.573,83.549,0.57639414]
["bitfinex","SOLUSD",1771574239493,0.71490495,83.573,83.551,0.5796393]
["bitfinex","SOLUSD",1771574243003,0.71490495,83.571,83.551,0.5796393]
["bitfinex","SOLUSD",1771574249605,3.69383402,83.605,83.551,0.5796393]
["bitfinex","SOLUSD",1771574249606,0.71490495,83.577,83.551,0.5796393]
["bitfinex","SOLUSD",1771574249807,0.71490495,83.589,83.551,0.5796393]
["bitfinex","SOLUSD",1771574250491,0.71490495,83.587,83.553,0.58783062]
["bitfinex","SOLUSD",1771574250687,3.71649873,83.58,83.553,0.58783062]
["bitfinex","SOLUSD",1771574250893,3.71649873,83.58,83.541,0.58783062]
["bitfinex","SOLUSD",1771574250894,0.71490495,83.579,83.541,0.58783062]
["bitfinex","SOLUSD",1771574252707,0.71490495,83.577,83.545,0.58921914]
["bitfinex","SOLUSD",1771574255006,0.71490495,83.575,83.537,0.59055986]
["bitfinex","SOLUSD",1771574255208,0.71490495,83.569,83.537,0.59055986]
["bitfinex","SOLUSD",1771574257114,0.69069331,83.549,83.518,0.59317394]
["bitfinex","SOLUSD",1771574259495,0.69069331,83.547,83.518,0.59317394]
["bitfinex","SOLUSD",1771574261710,0.69069331,83.545,83.518,0.59317394]
["bitfinex","SOLUSD",1771574263417,0.69069331,83.545,83.52,0.59689203]
["bitfinex","SOLUSD",1771574265821,11.96773498,83.558,83.522,0.59806312]
["bitfinex","SOLUSD",1771574266012,0.69069331,83.557,83.522,0.59806312]
["bitfinex","SOLUSD",1771574273123,0.69069331,83.555,83.523,11.97275002]
["bitfinex","SOLUSD",1771574273425,0.69069331,83.555,83.524,0.60248006]
["bitfinex","SOLUSD",1771574278027,0.69069331,83.549,83.513,0.60455079]
["bitfinex","SOLUSD",1771574282239,0.69069331,83.547,83.515,0.60701214]
["bitfinex","SOLUSD",1771574283828,0.73905199,83.552,83.53,3.72026545]
["bitfinex","SOLUSD",1771574284023,0.73905199,83.552,83.531,0.60796133]
["bitfinex","SOLUSD",1771574286521,0.73905199,83.55,83.523,0.60933811]
["bitfinex","SOLUSD",1771574286843,0.73905199,83.549,83.523,0.60933811]
["bitfinex","SOLUSD",1771574288451,0.68381655,83.539,83.511,0.6106631]
["bitfinex","SOLUSD",1771574292258,0.68381655,83.537,83.482,0.70212585]
["bitfinex","SOLUSD",1771574292433,0.68381655,83.519,83.482,0.70212585]
["bitfinex","SOLUSD",1771574294235,0.68381655,83.517,83.482,0.70212585]
["bitfinex","SOLUSD",1771574294433,0.68381655,83.509,83.482,0.70212585]
["bitfinex","SOLUSD",1771574295645,0.68381655,83.507,83.482,0.70212585]
["bitfinex","SOLUSD",1771574296445,0.68381655,83.499,83.477,0.70212585]
["bitfinex","SOLUSD",1771574296752,0.68381655,83.505,83.481,0.70212585]
["bitfinex","SOLUSD",1771574297135,0.68381655,83.505,83.482,0.70212585]
["bitfinex","SOLUSD",1771574298950,0.68381655,83.503,83.482,0.70212585]
["bitfinex","SOLUSD",1771574303759,3.72026545,83.5,83.482,0.70212585]
["bitfinex","SOLUSD",1771574304535,3.72026545,83.5,83.483,0.70212585]
["bitfinex","SOLUSD",1771574305957,4.404082,83.5,83.483,0.70212585]
["bitfinex","SOLUSD",1771574309167,3.72026545,83.52,83.482,0.70212585]
["bitfinex","SOLUSD",1771574309372,29.92544826,83.541,83.482,0.70212585]
["bitfinex","SOLUSD",1771574309557,3.72026545,83.52,83.482,0.70212585]
["bitfinex","SOLUSD",1771574309858,3.72026545,83.53,83.482,0.70212585]
["bitfinex","SOLUSD",1771574310063,3.72026545,83.52,83.482,0.70212585]
["bitfinex","SOLUSD",1771574311152,3.72026545,83.52,83.484,0.70212585]
["bitfinex","SOLUSD",1771574311970,3.72026545,83.51,83.484,0.70212585]
["bitfinex","SOLUSD",1771574312150,0.68381655,83.509,83.484,0.70212585]
["bitfinex","SOLUSD",1771574313553,0.68381655,83.507,83.484,0.70212585]
["bitfinex","SOLUSD",1771574313764,4.404082,83.5,83.484,0.70212585]
["bitfinex","SOLUSD",1771574314280,0.68381655,83.499,83.484,0.70212585]
["bitfinex","SOLUSD",1771574316575,11.9749006,83.508,83.484,0.70212585]
["bitfinex","SOLUSD",1771574316774,0.68381655,83.507,83.484,0.70212585]
["bitfinex","SOLUSD",1771574317154,3.72026545,83.5,83.484,0.70212585]
["bitfinex","SOLUSD",1771574317472,0.68604766,83.499,83.484,0.70212585]
["bitfinex","SOLUSD",1771574317677,0.68604766,83.499,83.48,0.1]
["bitfinex","SOLUSD",1771574317972,0.68604766,83.499,83.48,0.81689574]
["bitfinex","SOLUSD",1771574327484,0.68604766,83.504,83.482,0.71689574]
["bitfinex","SOLUSD",1771574328891,3.72404179,83.52,83.482,0.71689574]
["bitfinex","SOLUSD",1771574329176,0.68604766,83.499,83.471,0.71689574]
["bitfinex","SOLUSD",1771574329379,3.72404179,83.49,83.464,0.71689574]
["bitfinex","SOLUSD",1771574329585,0.68604766,83.494,83.464,0.71689574]
["bitfinex","SOLUSD",1771574333486,0.68604766,83.494,83.46,0.1]
["bitfinex","SOLUSD",1771574333487,3.72404179,83.51,83.466,0.71689574]
["bitfinex","SOLUSD",1771574333662,0.68604766,83.509,83.466,0.71689574]
["bitfinex","SOLUSD",1771574335486,12.66092164,83.509,83.467,41.93273988]
["bitfinex","SOLUSD",1771574335884,12.66092164,83.509,83.468,0.71689574]
["bitfinex","SOLUSD",1771574336464,0.68604766,83.508,83.468,0.71689574]
["bitfinex","SOLUSD",1771574336789,0.68604766,83.506,83.47,0.71689574]
["bitfinex","SOLUSD",1771574338387,0.68604766,83.509,83.471,0.71689574]
["bitfinex","SOLUSD",1771574339598,0.68604766,83.509,83.469,41.93173513]
["bitfinex","SOLUSD",1771574339599,0.68604766,83.509,83.473,0.71689574]
["bitfinex","SOLUSD",1771574341888,0.68604766,83.514,83.475,0.71689574]
["bitfinex","SOLUSD",1771574342798,3.72404179,83.55,83.481,0.71689574]
["bitfinex","SOLUSD",1771574342799,11.97220606,83.527,83.481,0.71689574]
["bitfinex","SOLUSD",1771574344892,3.72404179,83.52,83.483,0.72315618]
["bitfinex","SOLUSD",1771574345672,0.3069047,83.526,83.483,0.72315618]
["bitfinex","SOLUSD",1771574347396,0.3069047,83.526,83.485,0.74775378]
["bitfinex","SOLUSD",1771574348997,11.97246333,83.525,83.485,0.74775378]
["bitfinex","SOLUSD",1771574349296,0.31469779,83.524,83.485,0.74775378]
["bitfinex","SOLUSD",1771574349486,0.31469779,83.519,83.487,0.74775378]
["bitfinex","SOLUSD",1771574352477,0.31469779,83.519,83.463,95.85044516]
["bitfinex","SOLUSD",1771574352478,3.69383402,83.535,83.491,0.7776258]
["bitfinex","SOLUSD",1771574353596,3.72404179,83.54,83.499,0.7776258]
["bitfinex","SOLUSD",1771574354691,3.69383402,83.545,83.501,0.7776258]
["bitfinex","SOLUSD",1771574358704,3.69383402,83.545,83.503,0.7776258]
["bitfinex","SOLUSD",1771574359788,3.72404179,83.54,83.503,0.7776258]
["bitfinex","SOLUSD",1771574361109,3.72404179,83.54,83.505,0.7776258]
["bitfinex","SOLUSD",1771574362492,3.72404179,83.54,83.507,0.7776258]
["bitfinex","SOLUSD",1771574364015,3.72404179,83.54,83.509,0.7776258]
["bitfinex","SOLUSD",1771574367512,3.72404179,83.54,83.511,0.7776258]
["bitfinex","SOLUSD",1771574368611,3.72404179,83.55,83.513,0.7776258]
["bitfinex","SOLUSD",1771574369729,3.72404179,83.55,83.515,0.7776258]
["bitfinex","SOLUSD",1771574373132,3.72404179,83.55,83.516,41.90813736]
["bitfinex","SOLUSD",1771574373316,3.72404179,83.55,83.517,0.7776258]
["bitfinex","SOLUSD",1771574374121,3.72404179,83.55,83.518,11.97346679]
["bitfinex","SOLUSD",1771574374427,3.72404179,83.55,83.519,0.7776258]
["bitfinex","SOLUSD",1771574377127,3.72404179,83.55,83.52,11.97318007]
["bitfinex","SOLUSD",1771574377319,3.72404179,83.55,83.521,0.7776258]
["bitfinex","SOLUSD",1771574378822,3.72404179,83.55,83.489,95.82030257]
["bitfinex","SOLUSD",1771574378823,3.72404179,83.54,83.498,0.7776258]
["bitfinex","SOLUSD",1771574379136,3.72404179,83.54,83.5,0.7776258]
["bitfinex","SOLUSD",1771574379826,3.72404179,83.54,83.501,0.7776258]
["bitfinex","SOLUSD",1771574381117,0.02024347,83.539,83.501,0.7776258]
["bitfinex","SOLUSD",1771574383336,0.02024347,83.539,83.503,0.7776258]
["bitfinex","SOLUSD",1771574389248,0.02457986,83.544,83.511,0.7776258]
["bitfinex","SOLUSD",1771574389449,0.02457986,83.544,83.521,0.7776258]
["bitfinex","SOLUSD",1771574392650,0.02457986,83.544,83.523,0.7776258]
["bitfinex","SOLUSD",1771574392830,0.02607464,83.548,83.523,0.7776258]
["bitfinex","SOLUSD",1771574394263,0.02607464,83.548,83.525,0.7776258]
["bitfinex","SOLUSD",1771574396646,0.02607464,83.548,83.517,29.93396498]
["bitfinex","SOLUSD",1771574396647,0.02607464,83.548,83.527,0.7776258]
["bitfinex","SOLUSD",1771574397247,0.02607464,83.548,83.526,11.97231999]
["bitfinex","SOLUSD",1771574397957,0.02607464,83.548,83.518,11.97333309]
["bitfinex","SOLUSD",1771574398154,0.02607464,83.548,83.512,0.7776258]
["bitfinex","SOLUSD",1771574398331,0.02897956,83.539,83.508,12.7523841]
["bitfinex","SOLUSD",1771574398656,0.02897956,83.538,83.509,0.7776258]
["bitfinex","SOLUSD",1771574401365,0.02897956,83.538,83.51,11.97461381]
["bitfinex","SOLUSD",1771574401548,0.02897956,83.538,83.511,0.7776258]
["bitfinex","SOLUSD",1771574401743,0.02897956,83.538,83.51,11.97461381]
["bitfinex","SOLUSD",1771574401744,0.03035158,83.575,83.52,3.72056819]
["bitfinex","SOLUSD",1771574401954,0.03035158,83.549,83.521,0.7776258]
["bitfinex","SOLUSD",1771574402142,0.03035158,83.549,83.51,41.91114835]
["bitfinex","SOLUSD",1771574402344,3.72056819,83.55,83.511,0.7776258]
["bitfinex","SOLUSD",1771574402541,3.75137019,83.55,83.511,0.7776258]
["bitfinex","SOLUSD",1771574402747,0.030802,83.549,83.511,0.7776258]
["bitfinex","SOLUSD",1771574403157,0.030802,83.549,83.521,0.7776258]
["bitfinex","SOLUSD",1771574403365,0.030802,83.549,83.523,0.7776258]
["bitfinex","SOLUSD",1771574403667,0.03167508,83.559,83.523,0.7776258]
["bitfinex","SOLUSD",1771574404445,0.03167508,83.559,83.524,41.90412335]
["bitfinex","SOLUSD",1771574404766,0.03167508,83.559,83.53,3.72056819]
["bitfinex","SOLUSD",1771574404967,0.03167508,83.559,83.531,0.7776258]
["bitfinex","SOLUSD",1771574405355,0.03253715,83.577,83.541,0.7776258]
["bitfinex","SOLUSD",1771574405768,0.03253715,83.577,83.551,0.7776258]
["bitfinex","SOLUSD",1771574406662,0.03253715,83.577,83.553,0.7776258]
["bitfinex","SOLUSD",1771574408270,11.9632966,83.589,83.555,0.7776258]
["bitfinex","SOLUSD",1771574408453,0.03418859,83.588,83.555,0.7776258]
["bitfinex","SOLUSD",1771574410572,0.03418859,83.588,83.557,0.7776258]
["bitfinex","SOLUSD",1771574411861,0.2,83.59,83.557,0.7776258]
["bitfinex","SOLUSD",1771574412062,0.2,83.59,83.561,0.7776258]
["bitfinex","SOLUSD",1771574412266,0.03574666,83.589,83.561,0.7776258]
["bitfinex","SOLUSD",1771574412571,0.03574666,83.588,83.557,0.7776258]
["bitfinex","SOLUSD",1771574413277,0.03612742,83.579,83.553,11.96837881]
["bitfinex","SOLUSD",1771574413957,0.03612742,83.579,83.553,12.74600461]
["bitfinex","SOLUSD",1771574414260,0.03612742,83.579,83.554,0.7776258]
["bitfinex","SOLUSD",1771574414860,0.03612742,83.579,83.556,0.7776258]
["bitfinex","SOLUSD",1771574416074,0.03612742,83.579,83.558,0.7776258]
["bitfinex","SOLUSD",1771574416459,0.03722278,83.589,83.558,0.7776258]
["bitfinex","SOLUSD",1771574417071,0.03722278,83.587,83.558,0.7776258]
["bitfinex","SOLUSD",1771574419561,0.03722278,83.587,83.56,0.7776258]
["bitfinex","SOLUSD",1771574420870,0.2,83.59,83.562,0.7776258]
["bitfinex","SOLUSD",1771574421251,0.03901041,83.589,83.562,0.7776258]
["bitfinex","SOLUSD",1771574422475,0.03901041,83.589,83.556,0.7776258]
["bitfinex","SOLUSD",1771574422979,0.03901041,83.589,83.558,0.7776258]
["bitfinex","SOLUSD",1771574424284,0.03901041,83.589,83.553,0.7776258]
["bitfinex","SOLUSD",1771574424465,0.0400238,83.579,83.542,12.74765285]
["bitfinex","SOLUSD",1771574424666,0.0400238,83.579,83.543,0.7776258]
["bitfinex","SOLUSD",1771574426782,0.0400238,83.579,83.545,0.7776258]
["bitfinex","SOLUSD",1771574427084,0.0400238,83.579,83.551,0.7776258]
["bitfinex","SOLUSD",1771574429683,11.96377563,83.586,83.553,0.7776258]
["bitfinex","SOLUSD",1771574430289,11.96377563,83.586,83.552,11.9685944]
["bitfinex","SOLUSD",1771574430290,0.24196358,83.59,83.561,0.7776258]
["bitfinex","SOLUSD",1771574430489,0.04196358,83.589,83.561,0.7776258]
["bitfinex","SOLUSD",1771574432684,0.04196358,83.589,83.562,11.9671621]
["bitfinex","SOLUSD",1771574432989,12.00526018,83.589,83.563,0.7776258]
["bitfinex","SOLUSD",1771574433287,0.04289265,83.588,83.563,0.7776258]
["bitfinex","SOLUSD",1771574435089,0.04289265,83.588,83.558,0.7776258]
["bitfinex","SOLUSD",1771574435291,3.72056819,83.57,83.531,0.7776258]
["bitfinex","SOLUSD",1771574435476,0.04347881,83.588,83.551,0.7776258]
["bitfinex","SOLUSD",1771574435672,0.2,83.59,83.551,0.7776258]
["bitfinex","SOLUSD",1771574435989,0.2,83.59,83.561,0.7776258]
["bitfinex","SOLUSD",1771574437591,0.2,83.59,83.563,0.79157009]
["bitfinex","SOLUSD",1771574438192,0.24463475,83.59,83.563,0.79157009]
["bitfinex","SOLUSD",1771574439192,11.9632966,83.589,83.563,0.79157009]
["bitfinex","SOLUSD",1771574440000,0.24490387,83.59,83.524,95.7804464]
["bitfinex","SOLUSD",1771574440001,0.2,83.59,83.571,0.79157009]
["bitfinex","SOLUSD",1771574441692,3.92056819,83.59,83.55,3.72056819]
["bitfinex","SOLUSD",1771574441896,0.2,83.59,83.56,3.72056819]
["bitfinex","SOLUSD",1771574442205,12.16319678,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1771574442403,12.89590633,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1771574442708,0.93270955,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1771574442878,0.73270955,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1771574443695,0.2,83.59,83.562,0.79157009]
["bitfinex","SOLUSD",1771574443892,0.2,83.59,83.564,0.79157009]
["bitfinex","SOLUSD",1771574445498,0.2,83.59,83.565,11.96673248]
["bitfinex","SOLUSD",1771574445683,0.2,83.59,83.566,0.79157009]
["bitfinex","SOLUSD",1771574446392,0.2,83.6,83.581,0.79157009]
["bitfinex","SOLUSD",1771574446587,0.73270955,83.609,83.571,0.79157009]
["bitfinex","SOLUSD",1771574446896,0.73270955,83.609,83.581,0.79157009]
["bitfinex","SOLUSD",1771574447496,0.73270955,83.615,83.582,11.96429853]
["bitfinex","SOLUSD",1771574447697,0.73270955,83.615,83.583,0.79157009]
["bitfinex","SOLUSD",1771574449982,0.73270955,83.614,83.585,0.79157009]
["bitfinex","SOLUSD",1771574450892,0.73270955,83.614,83.58,0.79157009]
["bitfinex","SOLUSD",1771574451078,0.73270955,83.609,83.58,0.79157009]
["bitfinex","SOLUSD",1771574451694,0.73270955,83.609,83.578,11.96485835]
["bitfinex","SOLUSD",1771574451695,0.73270955,83.609,83.573,11.96548039]
["bitfinex","SOLUSD",1771574451904,0.73270955,83.609,83.574,0.79157009]
["bitfinex","SOLUSD",1771574452387,11.96057793,83.608,83.575,11.96530062]
["bitfinex","SOLUSD",1771574452587,0.73270955,83.607,83.575,11.96530062]
["bitfinex","SOLUSD",1771574453111,0.73270955,83.607,83.575,12.75687071]
["bitfinex","SOLUSD",1771574453288,0.73270955,83.607,83.576,0.79157009]
["bitfinex","SOLUSD",1771574454917,0.73270955,83.605,83.578,0.79157009]
["bitfinex","SOLUSD",1771574455417,0.73270955,83.605,83.571,0.79157009]
["bitfinex","SOLUSD",1771574456490,0.73270955,83.603,83.571,0.79157009]
["bitfinex","SOLUSD",1771574457099,0.2,83.62,83.542,10.45945369]
["bitfinex","SOLUSD",1771574457100,0.73270955,83.619,83.591,0.79157009]
["bitfinex","SOLUSD",1771574458414,0.2,83.62,83.591,0.79157009]
["bitfinex","SOLUSD",1771574458597,0.73270955,83.619,83.593,0.79157009]
["bitfinex","SOLUSD",1771574458910,12.69171408,83.619,83.593,0.79157009]
["bitfinex","SOLUSD",1771574459206,0.73270955,83.618,83.593,0.79157009]
["bitfinex","SOLUSD",1771574459409,0.73270955,83.618,83.55,3.7152198]
["bitfinex","SOLUSD",1771574459410,0.73270955,83.618,83.585,0.79157009]
["bitfinex","SOLUSD",1771574460505,0.73270955,83.616,83.587,0.79157009]
["bitfinex","SOLUSD",1771574464014,11.95957663,83.615,83.587,0.79157009]
["bitfinex","SOLUSD",1771574464201,0.793438,83.614,83.587,0.79157009]
["bitfinex","SOLUSD",1771574465502,0.793438,83.612,83.587,0.79157009]
["bitfinex","SOLUSD",1771574466714,11.95909016,83.619,83.591,0.72905713]
["bitfinex","SOLUSD",1771574466920,0.2,83.62,83.601,0.72905713]
["bitfinex","SOLUSD",1771574467215,0.793438,83.635,83.611,0.78093142]
["bitfinex","SOLUSD",1771574467593,11.9563192,83.638,83.612,11.96000574]
["bitfinex","SOLUSD",1771574467799,11.9563192,83.638,83.613,0.78093142]
["bitfinex","SOLUSD",1771574468314,0.80230188,83.637,83.601,0.78093142]
["bitfinex","SOLUSD",1771574468519,0.80230188,83.629,83.601,0.78093142]
["bitfinex","SOLUSD",1771574469818,0.2,83.64,83.581,0.78093142]
["bitfinex","SOLUSD",1771574469819,0.80230188,83.619,83.581,0.78093142]
["bitfinex","SOLUSD",1771574471323,0.80230188,83.617,83.582,12.74513859]
["bitfinex","SOLUSD",1771574472628,0.80230188,83.615,83.583,0.78093142]
["bitfinex","SOLUSD",1771574475410,0.80230188,83.609,83.578,0.78093142]
["bitfinex","SOLUSD",1771574477620,0.80230188,83.608,83.58,0.78093142]
["bitfinex","SOLUSD",1771574481730,0.80230188,83.608,83.582,0.78093142]
["bitfinex","SOLUSD",1771574482843,11.96072099,83.607,83.582,0.78093142]
["bitfinex","SOLUSD",1771574483037,0.80230188,83.606,83.582,0.78093142]
["bitfinex","SOLUSD",1771574485035,0.80230188,83.606,83.583,11.96415539]
["bitfinex","SOLUSD",1771574485233,0.80230188,83.606,83.584,0.78093142]
["bitfinex","SOLUSD",1771574488234,0.80230188,83.604,83.584,0.78093142]
["bitfinex","SOLUSD",1771574494331,11.96129325,83.603,83.584,0.78093142]
["bitfinex","SOLUSD",1771574494539,0.80230188,83.602,83.584,0.78093142]
["bitfinex","SOLUSD",1771574506056,0.80230188,83.602,83.586,0.75537115]
["bitfinex","SOLUSD",1771574506654,0.80820961,83.61,83.586,0.75537115]
["bitfinex","SOLUSD",1771574511560,0.80820961,83.608,83.58,0.75537115]
["bitfinex","SOLUSD",1771574511735,0.80820961,83.608,83.571,0.75537115]
["bitfinex","SOLUSD",1771574512363,3.71445466,83.6,83.571,0.75537115]
["bitfinex","SOLUSD",1771574512536,0.80820961,83.599,83.571,0.75537115]
["bitfinex","SOLUSD",1771574512737,0.80820961,83.589,83.552,0.75537115]
["bitfinex","SOLUSD",1771574513840,0.80820961,83.587,83.554,0.75537115]
["bitfinex","SOLUSD",1771574514466,0.80820961,83.587,83.561,0.75537115]
["bitfinex","SOLUSD",1771574515057,11.96343972,83.588,83.561,0.75537115]
["bitfinex","SOLUSD",1771574515644,0.80820961,83.587,83.561,0.75537115]
["bitfinex","SOLUSD",1771574515939,0.80820961,83.587,83.563,0.75537115]
["bitfinex","SOLUSD",1771574516741,0.80820961,83.585,83.563,0.75537115]
["bitfinex","SOLUSD",1771574521663,0.80820961,83.583,83.563,0.75537115]
["bitfinex","SOLUSD",1771574522666,0.80820961,83.583,83.558,0.75537115]
["bitfinex","SOLUSD",1771574523041,11.96401225,83.584,83.55,0.75537115]
["bitfinex","SOLUSD",1771574523042,0.80820961,83.569,83.55,0.75537115]
["bitfinex","SOLUSD",1771574523958,0.80617754,83.568,83.55,0.75537115]
["bitfinex","SOLUSD",1771574525367,0.80617754,83.566,83.55,0.75537115]
["bitfinex","SOLUSD",1771574525561,0.80617754,83.566,83.543,0.8110558]
["bitfinex","SOLUSD",1771574527248,0.80617754,83.566,83.543,12.78093957]
["bitfinex","SOLUSD",1771574527448,3.71445466,83.59,83.551,0.80199064]
["bitfinex","SOLUSD",1771574527745,3.71445466,83.59,83.543,11.96988377]
["bitfinex","SOLUSD",1771574527746,0.82058818,83.599,83.561,0.80199064]
["bitfinex","SOLUSD",1771574528162,0.82058818,83.589,83.561,0.80199064]
["bitfinex","SOLUSD",1771574529970,12.7840279,83.588,83.561,0.80199064]
["bitfinex","SOLUSD",1771574530175,0.82058818,83.587,83.561,0.80199064]
["bitfinex","SOLUSD",1771574532370,11.96372598,83.586,83.561,0.80199064]
["bitfinex","SOLUSD",1771574534067,0.82058818,83.583,83.561,0.80199064]
["bitfinex","SOLUSD",1771574538452,0.82058818,83.583,83.561,12.76927506]
["bitfinex","SOLUSD",1771574538656,0.82058818,83.583,83.562,0.80199064]
["bitfinex","SOLUSD",1771574539981,11.9632966,83.589,83.562,0.80199064]
["bitfinex","SOLUSD",1771574540685,12.78388478,83.589,83.562,0.80199064]
["bitfinex","SOLUSD",1771574540864,0.82058818,83.588,83.562,0.80199064]
["bitfinex","SOLUSD",1771574541984,2.47215037,104.2,83.562,0.80199064]
["bitfinex","SOLUSD",1771574542283,0.82058818,83.599,83.571,0.80199064]
["bitfinex","SOLUSD",1771574544483,0.82058818,83.599,83.572,11.96573014]
["bitfinex","SOLUSD",1771574544681,0.82058818,83.597,83.573,0.80199064]
["bitfinex","SOLUSD",1771574548976,0.82058818,83.595,83.573,0.80199064]
["bitfinex","SOLUSD",1771574550981,0.82058818,83.595,83.57,3.71445466]
["bitfinex","SOLUSD",1771574550982,0.82058818,83.589,83.551,0.80199064]
["bitfinex","SOLUSD",1771574552706,0.82058818,83.587,83.553,0.80199064]
["bitfinex","SOLUSD",1771574552992,0.82058818,83.579,83.553,0.80199064]
["bitfinex","SOLUSD",1771574554275,0.82058818,83.579,83.555,0.80199064]
["bitfinex","SOLUSD",1771574554606,0.82058818,83.578,83.555,0.80199064]
["bitfinex","SOLUSD",1771574555475,0.82058818,83.604,83.571,0.80199064]
["bitfinex","SOLUSD",1771574556481,0.82058818,83.603,83.573,0.80199064]
["bitfinex","SOLUSD",1771574559005,11.96126595,83.604,83.575,0.75375451]
["bitfinex","SOLUSD",1771574559407,0.74278254,83.603,83.575,0.75375451]
["bitfinex","SOLUSD",1771574562198,0.74278254,83.601,83.575,0.75375451]
["bitfinex","SOLUSD",1771574565902,0.74278254,83.601,83.576,11.96515746]
["bitfinex","SOLUSD",1771574566105,0.74278254,83.601,83.577,0.75375451]
["bitfinex","SOLUSD",1771574569012,3.7151718,83.61,83.578,11.96487113]
["bitfinex","SOLUSD",1771574569202,0.74278254,83.617,83.581,0.75375451]
["bitfinex","SOLUSD",1771574572013,0.74278254,83.615,83.581,0.75375451]
["bitfinex","SOLUSD",1771574572223,0.74278254,83.609,83.581,0.75375451]
["bitfinex","SOLUSD",1771574578305,29.89107691,83.637,83.582,0.75375451]
["bitfinex","SOLUSD",1771574578516,0.74278254,83.619,83.582,0.75375451]
["bitfinex","SOLUSD",1771574579607,0.74278254,83.619,83.584,0.75375451]
["bitfinex","SOLUSD",1771574579911,0.74278254,83.617,83.584,0.75375451]
["bitfinex","SOLUSD",1771574582710,0.74278254,83.628,83.601,0.75375451]
["bitfinex","SOLUSD",1771574584706,0.73464312,83.626,83.601,0.75375451]
["bitfinex","SOLUSD",1771574587708,0.73857876,83.624,83.601,0.75375451]
["bitfinex","SOLUSD",1771574590797,0.73857876,83.622,83.601,0.75375451]
["bitfinex","SOLUSD",1771574591615,11.95614486,83.639,83.611,0.69721335]
["bitfinex","SOLUSD",1771574591994,0.73857876,83.638,83.611,0.69721335]
["bitfinex","SOLUSD",1771574592514,11.95643076,83.637,83.611,0.69721335]
["bitfinex","SOLUSD",1771574592714,12.69500952,83.637,83.611,0.69721335]
["bitfinex","SOLUSD",1771574593015,0.73857876,83.636,83.611,0.69721335]
["bitfinex","SOLUSD",1771574596423,11.95671668,83.635,83.621,0.69721335]
["bitfinex","SOLUSD",1771574597101,0.73857876,83.634,83.621,0.69721335]
["bitfinex","SOLUSD",1771574597505,0.2,83.64,83.621,0.69721335]
["bitfinex","SOLUSD",1771574597726,0.73857876,83.648,83.621,0.69721335]
["bitfinex","SOLUSD",1771574598021,0.73857876,83.648,83.62,3.7151718]
["bitfinex","SOLUSD",1771574598022,12.69229397,83.656,83.631,0.69721335]
["bitfinex","SOLUSD",1771574598611,0.73857876,83.655,83.631,0.69721335]
["bitfinex","SOLUSD",1771574600204,0.73857876,83.653,83.631,0.69721335]
["bitfinex","SOLUSD",1771574601325,0.73857876,83.653,83.621,0.69721335]
["bitfinex","SOLUSD",1771574601520,0.73857876,83.649,83.621,0.69721335]
["bitfinex","SOLUSD",1771574602823,0.73857876,83.649,83.61,3.7151718]
["bitfinex","SOLUSD",1771574602824,0.73857876,83.654,83.623,0.69721335]
["bitfinex","SOLUSD",1771574603912,3.7151718,83.65,83.623,0.69721335]
["bitfinex","SOLUSD",1771574604113,0.73857876,83.649,83.623,0.69721335]
["bitfinex","SOLUSD",1771574606230,0.73857876,83.647,83.623,0.69721335]
["bitfinex","SOLUSD",1771574608319,11.95514429,83.646,83.623,0.69721335]
["bitfinex","SOLUSD",1771574608514,0.73857876,83.645,83.623,0.69721335]
["bitfinex","SOLUSD",1771574610032,11.95543015,83.644,83.623,0.69721335]
["bitfinex","SOLUSD",1771574610212,0.73671848,83.643,83.623,0.69721335]
["bitfinex","SOLUSD",1771574611130,0.73671848,83.643,83.613,11.9597273]
["bitfinex","SOLUSD",1771574611131,11.95342943,83.658,83.614,0.69721335]
["bitfinex","SOLUSD",1771574611340,0.73857876,83.657,83.621,0.69721335]
["bitfinex","SOLUSD",1771574612533,0.73857876,83.655,83.623,0.69721335]
["bitfinex","SOLUSD",1771574615334,0.73857876,83.653,83.625,0.69721335]
["bitfinex","SOLUSD",1771574619628,0.73857876,83.653,83.627,0.70986842]
["bitfinex","SOLUSD",1771574620133,3.9151718,83.66,83.627,0.70986842]
["bitfinex","SOLUSD",1771574620134,0.73545876,83.651,83.627,0.70986842]
["bitfinex","SOLUSD",1771574620640,11.9542868,83.652,83.627,0.70986842]
["bitfinex","SOLUSD",1771574620835,11.9542868,83.652,83.63,3.7151718]
["bitfinex","SOLUSD",1771574621143,0.73545876,83.652,83.631,0.70986842]
["bitfinex","SOLUSD",1771574622241,0.93545876,83.66,83.633,0.70986842]
["bitfinex","SOLUSD",1771574622425,0.2,83.66,83.633,0.70986842]
["bitfinex","SOLUSD",1771574622742,0.2,83.66,83.641,0.70986842]
["bitfinex","SOLUSD",1771574624738,0.93545876,83.66,83.641,0.70986842]
["bitfinex","SOLUSD",1771574625922,11.95328655,83.659,83.641,0.70986842]
["bitfinex","SOLUSD",1771574626134,0.73545876,83.658,83.641,0.70986842]
["bitfinex","SOLUSD",1771574629147,0.73545876,83.658,83.636,0.70986842]
["bitfinex","SOLUSD",1771574632952,0.2,83.67,83.65,3.70922061]
["bitfinex","SOLUSD",1771574633845,0.2,83.67,83.64,3.70922061]
["bitfinex","SOLUSD",1771574635752,0.2,83.67,83.65,3.70922061]
["bitfinex","SOLUSD",1771574638739,0.93739468,83.67,83.65,3.70922061]
["bitfinex","SOLUSD",1771574639850,0.73739468,83.669,83.65,3.70922061]
["bitfinex","SOLUSD",1771574644456,0.73739468,83.669,83.646,11.95514184]
["bitfinex","SOLUSD",1771574645255,0.73739468,83.669,83.647,0.0200855]
["bitfinex","SOLUSD",1771574646965,0.2,83.69,83.66,3.70922061]
["bitfinex","SOLUSD",1771574647149,0.2,83.69,83.67,3.70922061]
["bitfinex","SOLUSD",1771574647545,0.74744093,83.689,83.65,3.70922061]
["bitfinex","SOLUSD",1771574648465,0.74744093,83.689,83.66,3.70922061]
["bitfinex","SOLUSD",1771574649865,0.74744093,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1771574654162,0.74744093,83.687,83.661,11.9530008]
["bitfinex","SOLUSD",1771574657266,0.74744093,83.687,83.64,3.70922061]
["bitfinex","SOLUSD",1771574657267,0.74744093,83.687,83.67,3.70922061]
["bitfinex","SOLUSD",1771574666375,0.74744093,83.687,83.66,3.70922061]
["bitfinex","SOLUSD",1771574667981,0.74744093,83.687,83.661,11.9530008]
["bitfinex","SOLUSD",1771574668476,0.2,83.7,83.68,3.70922061]
["bitfinex","SOLUSD",1771574669476,0.74744093,83.699,83.68,3.70922061]
["bitfinex","SOLUSD",1771574669681,0.2,83.7,83.68,3.70922061]
["bitfinex","SOLUSD",1771574670290,0.2,83.7,83.681,11.95014399]
["bitfinex","SOLUSD",1771574670966,0.2,83.7,83.69,3.70922061]
["bitfinex","SOLUSD",1771574672287,0.74744093,83.713,83.69,3.70922061]
["bitfinex","SOLUSD",1771574672584,0.74744093,83.717,83.7,3.70922061]
["bitfinex","SOLUSD",1771574673003,0.74744093,83.724,83.7,3.70922061]
["bitfinex","SOLUSD",1771574673285,0.74744093,83.724,83.71,3.70922061]
["bitfinex","SOLUSD",1771574676785,0.74744093,83.722,83.7,3.70922061]
["bitfinex","SOLUSD",1771574676983,0.74744093,83.722,83.671,29.87872638]
["bitfinex","SOLUSD",1771574677186,0.74744093,83.722,83.69,3.70922061]
["bitfinex","SOLUSD",1771574677578,0.74744093,83.719,83.671,11.95157222]
["bitfinex","SOLUSD",1771574677783,0.74744093,83.719,83.659,29.88316668]
["bitfinex","SOLUSD",1771574677784,0.74744093,83.699,83.66,3.70922061]
["bitfinex","SOLUSD",1771574678887,0.74744093,83.689,83.61,3.70922061]
["bitfinex","SOLUSD",1771574679074,0.74744093,83.679,83.64,3.70922061]
["bitfinex","SOLUSD",1771574679281,0.74744093,83.679,83.65,3.70922061]
["bitfinex","SOLUSD",1771574683499,0.74744093,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771574684580,0.74744093,83.679,83.66,3.70922061]
["bitfinex","SOLUSD",1771574685082,0.74744093,83.684,83.66,3.70922061]
["bitfinex","SOLUSD",1771574685279,3.70922061,83.71,83.671,0.69861137]
["bitfinex","SOLUSD",1771574685478,3.70922061,83.72,83.68,3.70922061]
["bitfinex","SOLUSD",1771574686497,41.80651942,83.719,83.68,3.70922061]
["bitfinex","SOLUSD",1771574687291,11.94500519,83.717,83.68,3.70922061]
["bitfinex","SOLUSD",1771574687493,0.67637985,83.716,83.68,3.70922061]
["bitfinex","SOLUSD",1771574687796,0.67637985,83.709,83.68,3.70922061]
["bitfinex","SOLUSD",1771574688097,0.67637985,83.709,83.68,3.70582858]
["bitfinex","SOLUSD",1771574689596,0.67637985,83.722,83.691,0.69861137]
["bitfinex","SOLUSD",1771574693380,0.67637985,83.72,83.691,0.69861137]
["bitfinex","SOLUSD",1771574695801,0.67637985,83.718,83.691,0.69861137]
["bitfinex","SOLUSD",1771574696097,0.67637985,83.718,83.69,3.70582858]
["bitfinex","SOLUSD",1771574697300,0.67637985,83.709,83.644,0.69861137]
["bitfinex","SOLUSD",1771574697598,0.67637985,83.699,83.661,0.69861137]
["bitfinex","SOLUSD",1771574698401,0.67637985,83.697,83.663,0.69861137]
["bitfinex","SOLUSD",1771574702597,0.67637985,83.695,83.665,0.69861137]
["bitfinex","SOLUSD",1771574703494,0.67637985,83.695,83.67,3.70582858]
["bitfinex","SOLUSD",1771574705011,0.70396851,83.693,83.67,3.70582858]
["bitfinex","SOLUSD",1771574705306,11.94697518,83.704,83.681,0.70251883]
["bitfinex","SOLUSD",1771574705512,0.70396851,83.703,83.66,3.70582858]
["bitfinex","SOLUSD",1771574705702,0.72497988,83.699,83.66,3.70582858]
["bitfinex","SOLUSD",1771574707524,0.72497988,83.697,83.66,3.70582858]
["bitfinex","SOLUSD",1771574709502,0.72497988,83.695,83.66,3.74539482]
["bitfinex","SOLUSD",1771574709722,0.72497988,83.695,83.661,0.03956624]
["bitfinex","SOLUSD",1771574710134,59.72614393,83.716,83.656,11.95360909]
["bitfinex","SOLUSD",1771574710135,0.72497988,83.713,83.681,0.04020033]
["bitfinex","SOLUSD",1771574710420,0.72497988,83.713,83.69,3.70582858]
["bitfinex","SOLUSD",1771574710802,0.72497988,83.713,83.687,0.04020033]
["bitfinex","SOLUSD",1771574710803,0.72497988,83.712,83.68,3.70582858]
["bitfinex","SOLUSD",1771574711704,0.72497988,83.709,83.673,0.04020033]
["bitfinex","SOLUSD",1771574712423,41.81051474,83.711,83.654,0.04145934]
["bitfinex","SOLUSD",1771574712424,0.72497988,83.699,83.654,0.04145934]
["bitfinex","SOLUSD",1771574712734,0.72497988,83.689,83.654,0.04145934]
["bitfinex","SOLUSD",1771574712904,0.72497988,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1771574713619,41.82200554,83.688,83.65,3.70582858]
["bitfinex","SOLUSD",1771574713922,0.72497988,83.687,83.65,3.70582858]
["bitfinex","SOLUSD",1771574715119,0.72497988,83.687,83.66,3.70582858]
["bitfinex","SOLUSD",1771574715632,0.72497988,83.687,83.661,0.04330441]
["bitfinex","SOLUSD",1771574716535,11.94943001,83.686,83.661,0.04330441]
["bitfinex","SOLUSD",1771574716717,0.72497988,83.685,83.661,0.04330441]
["bitfinex","SOLUSD",1771574718058,0.72497988,83.685,83.66,3.70582858]
["bitfinex","SOLUSD",1771574718739,0.72497988,83.683,83.66,3.70582858]
["bitfinex","SOLUSD",1771574719818,0.72497988,83.683,83.653,0.0450933]
["bitfinex","SOLUSD",1771574720018,0.72497988,83.683,83.65,3.70582858]
["bitfinex","SOLUSD",1771574721231,0.72497988,83.681,83.66,3.70582858]
["bitfinex","SOLUSD",1771574723328,0.72497988,83.681,83.661,0.04792636]
["bitfinex","SOLUSD",1771574724540,0.72497988,83.681,83.66,3.70582858]
["bitfinex","SOLUSD",1771574727318,0.72497988,83.686,83.662,0.05009501]
["bitfinex","SOLUSD",1771574727517,0.72497988,83.686,83.661,11.9530008]
["bitfinex","SOLUSD",1771574727518,0.72497988,83.698,83.67,3.75592359]
["bitfinex","SOLUSD",1771574728639,0.72497988,83.696,83.67,0.05009501]
["bitfinex","SOLUSD",1771574728941,0.72497988,83.696,83.661,0.05062069]
["bitfinex","SOLUSD",1771574732451,0.72497988,83.706,83.681,0.05267578]
["bitfinex","SOLUSD",1771574733540,0.72497988,83.706,83.69,3.70582858]
["bitfinex","SOLUSD",1771574735353,0.72497988,83.713,83.7,3.70582858]
["bitfinex","SOLUSD",1771574735647,0.72497988,83.718,83.7,3.70582858]
["bitfinex","SOLUSD",1771574735849,11.94329324,83.729,83.71,3.70582858]
["bitfinex","SOLUSD",1771574735850,0.72497988,83.728,83.71,3.70582858]
["bitfinex","SOLUSD",1771574736027,0.72497988,83.728,83.7,3.70582858]
["bitfinex","SOLUSD",1771574736227,0.72497988,83.728,83.69,3.76044679]
["bitfinex","SOLUSD",1771574736426,0.72497988,83.726,83.691,0.05461821]
["bitfinex","SOLUSD",1771574736839,0.72497988,83.726,83.69,3.70582858]
["bitfinex","SOLUSD",1771574737027,0.72497988,83.726,83.678,0.05461821]
["bitfinex","SOLUSD",1771574737028,0.72497988,83.719,83.68,3.70582858]
["bitfinex","SOLUSD",1771574737639,0.72497988,83.709,83.673,11.9512595]
["bitfinex","SOLUSD",1771574738533,3.70582858,83.71,83.673,11.9512595]
["bitfinex","SOLUSD",1771574738534,0.72497988,83.707,83.673,11.9512595]
["bitfinex","SOLUSD",1771574738835,0.72497988,83.707,83.68,3.70582858]
["bitfinex","SOLUSD",1771574739245,0.72497988,83.707,83.67,3.70582858]
["bitfinex","SOLUSD",1771574741252,0.72497988,83.699,83.652,0.05735028]
["bitfinex","SOLUSD",1771574741456,0.72497988,83.699,83.66,3.70582858]
["bitfinex","SOLUSD",1771574742656,0.72497988,83.689,83.644,11.95543015]
["bitfinex","SOLUSD",1771574742872,0.72497988,83.659,83.622,0.05779416]
["bitfinex","SOLUSD",1771574743042,0.72497988,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1771574743238,0.72497988,83.649,83.609,0.05779416]
["bitfinex","SOLUSD",1771574743239,0.72497988,83.647,83.61,3.70582858]
["bitfinex","SOLUSD",1771574743450,0.72497988,83.647,83.62,3.76407463]
["bitfinex","SOLUSD",1771574744258,0.72497988,83.647,83.63,3.70582858]
["bitfinex","SOLUSD",1771574744465,0.72497988,83.647,83.62,0.05824605]
["bitfinex","SOLUSD",1771574744645,0.72497988,83.647,83.62,3.76407463]
["bitfinex","SOLUSD",1771574745836,0.72497988,83.647,83.62,3.70582858]
["bitfinex","SOLUSD",1771574749838,0.72497988,83.647,83.62,3.71063432]
["bitfinex","SOLUSD",1771574750243,0.72497988,83.645,83.62,3.71063432]
["bitfinex","SOLUSD",1771574753071,11.95328655,83.659,83.621,0.06194847]
["bitfinex","SOLUSD",1771574753258,0.72497988,83.664,83.64,3.71063432]
["bitfinex","SOLUSD",1771574753259,12.67765666,83.664,83.64,3.71063432]
["bitfinex","SOLUSD",1771574753653,0.72497988,83.664,83.641,0.06234671]
["bitfinex","SOLUSD",1771574754163,11.95200468,83.668,83.65,4.42002794]
["bitfinex","SOLUSD",1771574754369,11.95000119,83.682,83.651,0.70939362]
["bitfinex","SOLUSD",1771574756269,0.68625002,83.679,83.651,0.70939362]
["bitfinex","SOLUSD",1771574757062,0.68625002,83.679,83.65,3.71063432]
["bitfinex","SOLUSD",1771574757473,0.68625002,83.679,83.641,0.70939362]
["bitfinex","SOLUSD",1771574758867,0.68625002,83.677,83.641,0.70939362]
["bitfinex","SOLUSD",1771574760483,0.68625002,83.677,83.642,0.70939362]
["bitfinex","SOLUSD",1771574760654,0.68625002,83.677,83.651,0.70939362]
["bitfinex","SOLUSD",1771574761078,0.68625002,83.675,83.651,0.70939362]
["bitfinex","SOLUSD",1771574761374,3.91063432,83.73,83.661,0.70939362]
["bitfinex","SOLUSD",1771574761375,0.68625002,83.688,83.661,0.70939362]
["bitfinex","SOLUSD",1771574762969,0.68625002,83.688,83.653,0.70939362]
["bitfinex","SOLUSD",1771574764583,0.72502714,83.686,83.66,3.71063432]
["bitfinex","SOLUSD",1771574764958,0.72502714,83.686,83.66,4.44976]
["bitfinex","SOLUSD",1771574766777,0.72502714,83.684,83.66,4.44976]
["bitfinex","SOLUSD",1771574767277,0.72502714,83.684,83.661,0.73543877]
["bitfinex","SOLUSD",1771574767467,11.94903452,83.689,83.662,0.73543877]
["bitfinex","SOLUSD",1771574767670,0.70981026,83.688,83.67,3.71063432]
["bitfinex","SOLUSD",1771574767872,0.70981026,83.688,83.662,0.73543877]
["bitfinex","SOLUSD",1771574768381,0.70981026,83.688,83.67,3.71063432]
["bitfinex","SOLUSD",1771574768593,0.70981026,83.686,83.67,3.71063432]
["bitfinex","SOLUSD",1771574768767,11.94928722,83.687,83.67,0.73543877]
["bitfinex","SOLUSD",1771574769182,11.94928722,83.687,83.671,0.73543877]
["bitfinex","SOLUSD",1771574769361,0.70981026,83.695,83.67,3.71063432]
["bitfinex","SOLUSD",1771574769561,29.86560205,83.709,83.655,29.88462292]
["bitfinex","SOLUSD",1771574769562,11.9476125,83.699,83.68,3.71063432]
["bitfinex","SOLUSD",1771574769869,11.9476125,83.699,83.681,0.73543877]
["bitfinex","SOLUSD",1771574770063,47.77434376,83.727,83.671,11.95157222]
["bitfinex","SOLUSD",1771574770064,0.70981026,83.712,83.691,0.73543877]
["bitfinex","SOLUSD",1771574770483,0.70981026,83.712,83.67,3.71063432]
["bitfinex","SOLUSD",1771574770484,0.70981026,83.711,83.685,0.73543877]
["bitfinex","SOLUSD",1771574770785,0.70981026,83.711,83.681,0.73543877]
["bitfinex","SOLUSD",1771574771161,0.70981026,83.711,83.69,3.71063432]
["bitfinex","SOLUSD",1771574772377,0.70981026,83.709,83.687,0.73543877]
["bitfinex","SOLUSD",1771574773694,0.70981026,83.709,83.69,3.71063432]
["bitfinex","SOLUSD",1771574773883,0.70981026,83.728,83.691,0.73543877]
["bitfinex","SOLUSD",1771574774367,0.70981026,83.728,83.71,3.71063432]
["bitfinex","SOLUSD",1771574774979,11.94329324,83.729,83.711,0.73543877]
["bitfinex","SOLUSD",1771574775387,0.70981026,83.733,83.72,3.71063432]
["bitfinex","SOLUSD",1771574775690,11.94244015,83.735,83.72,3.71063432]
["bitfinex","SOLUSD",1771574775691,53.84,83.739,83.72,3.71063432]
["bitfinex","SOLUSD",1771574775870,0.70981026,83.738,83.72,3.71063432]
["bitfinex","SOLUSD",1771574776070,0.70981026,83.738,83.7,3.71063432]
["bitfinex","SOLUSD",1771574776071,53.84,83.739,83.73,3.71063432]
["bitfinex","SOLUSD",1771574776375,0.70981026,83.752,83.731,0.04140016]
["bitfinex","SOLUSD",1771574777086,0.70981026,83.752,83.73,3.71063432]
["bitfinex","SOLUSD",1771574777477,0.74513046,83.75,83.724,0.04251543]
["bitfinex","SOLUSD",1771574777678,0.74513046,83.75,83.72,3.71063432]
["bitfinex","SOLUSD",1771574777866,0.74513046,83.748,83.72,3.71063432]
["bitfinex","SOLUSD",1771574779393,11.94072623,83.747,83.721,0.04469894]
["bitfinex","SOLUSD",1771574779566,11.94072623,83.747,83.722,0.04469894]
["bitfinex","SOLUSD",1771574779770,0.74513046,83.748,83.722,0.04469894]
["bitfinex","SOLUSD",1771574779971,11.94072623,83.747,83.722,0.04469894]
["bitfinex","SOLUSD",1771574780274,0.74513046,83.746,83.722,0.04469894]
["bitfinex","SOLUSD",1771574781468,11.9410114,83.745,83.722,0.04469894]
["bitfinex","SOLUSD",1771574781992,12.68614186,83.745,83.722,0.04469894]
["bitfinex","SOLUSD",1771574782286,0.74513046,83.745,83.722,0.04469894]
["bitfinex","SOLUSD",1771574784687,0.74513046,83.743,83.72,3.71063432]
["bitfinex","SOLUSD",1771574785394,0.74513046,83.743,83.72,3.76158727]
["bitfinex","SOLUSD",1771574786789,0.74513046,83.743,83.721,0.05195869]
["bitfinex","SOLUSD",1771574789095,0.74513046,83.749,83.722,0.05392663]
["bitfinex","SOLUSD",1771574795103,0.74513046,83.767,83.741,0.05957378]
["bitfinex","SOLUSD",1771574795307,0.74513046,83.765,83.741,0.05957378]
["bitfinex","SOLUSD",1771574800893,0.74513046,83.765,83.74,15.65230207]
["bitfinex","SOLUSD",1771574800894,0.74513046,83.775,83.751,0.06567948]
["bitfinex","SOLUSD",1771574801103,0.74513046,83.775,83.76,3.71063432]
["bitfinex","SOLUSD",1771574801892,0.74513046,83.775,83.742,0.06649646]
["bitfinex","SOLUSD",1771574802394,0.74513046,83.775,83.736,0.06730798]
["bitfinex","SOLUSD",1771574802702,0.74513046,83.769,83.736,0.06730798]
["bitfinex","SOLUSD",1771574802996,0.74513046,83.767,83.736,0.06730798]
["bitfinex","SOLUSD",1771574804800,0.74513046,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1771574805101,0.74513046,83.765,83.731,11.94300796]
["bitfinex","SOLUSD",1771574805300,0.74513046,83.765,83.732,0.06972271]
["bitfinex","SOLUSD",1771574805501,0.74513046,83.765,83.74,3.71063432]
["bitfinex","SOLUSD",1771574807303,0.74513046,83.763,83.74,3.71063432]
["bitfinex","SOLUSD",1771574808487,0.74513046,83.761,83.732,0.06972271]
["bitfinex","SOLUSD",1771574809200,0.74513046,83.761,83.733,12.01477971]
["bitfinex","SOLUSD",1771574810805,0.74513046,83.761,83.734,0.07355461]
["bitfinex","SOLUSD",1771574817112,0.74513046,83.749,83.712,11.94569769]
["bitfinex","SOLUSD",1771574817302,0.74513046,83.749,83.713,0.07788154]
["bitfinex","SOLUSD",1771574819015,0.74513046,83.747,83.713,0.07788154]
["bitfinex","SOLUSD",1771574819386,0.74513046,83.739,83.703,0.0799487]
["bitfinex","SOLUSD",1771574820014,41.79204278,83.748,83.681,0.0799487]
["bitfinex","SOLUSD",1771574820015,0.74513046,83.719,83.681,0.0799487]
["bitfinex","SOLUSD",1771574820199,0.74513046,83.719,83.676,0.0799487]
["bitfinex","SOLUSD",1771574820917,0.74513046,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1771574821208,3.70042193,83.7,83.65,0.2]
["bitfinex","SOLUSD",1771574821209,0.74513046,83.679,83.65,0.2]
["bitfinex","SOLUSD",1771574821710,41.82200554,83.688,83.63,3.90042193]
["bitfinex","SOLUSD",1771574821711,0.74513046,83.669,83.63,3.90042193]
["bitfinex","SOLUSD",1771574821918,0.74513046,83.669,83.634,11.95680336]
["bitfinex","SOLUSD",1771574822494,0.74513046,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1771574823211,0.74513046,83.669,83.632,0.0819868]
["bitfinex","SOLUSD",1771574823793,0.7690085,83.667,83.632,0.0819868]
["bitfinex","SOLUSD",1771574824608,0.7690085,83.667,83.63,3.90042193]
["bitfinex","SOLUSD",1771574824609,0.7690085,83.659,83.63,0.2]
["bitfinex","SOLUSD",1771574825001,0.7690085,83.649,83.63,0.2]
["bitfinex","SOLUSD",1771574826409,0.7690085,83.649,83.625,11.95814563]
["bitfinex","SOLUSD",1771574826410,0.7690085,83.647,83.611,11.96014878]
["bitfinex","SOLUSD",1771574826599,0.7690085,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1771574827297,0.7690085,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1771574828119,0.7690085,83.639,83.601,41.86552791]
["bitfinex","SOLUSD",1771574831619,3.70042193,83.64,83.601,11.9615794]
["bitfinex","SOLUSD",1771574831620,0.74513046,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1771574832001,0.74513046,83.619,83.601,11.9615794]
["bitfinex","SOLUSD",1771574832622,0.74513046,83.619,83.6,0.2]
["bitfinex","SOLUSD",1771574836033,0.74513046,83.639,83.611,0.08569459]
["bitfinex","SOLUSD",1771574837207,29.88613049,83.651,83.611,0.08569459]
["bitfinex","SOLUSD",1771574837208,0.74513046,83.637,83.611,0.08569459]
["bitfinex","SOLUSD",1771574837408,0.74513046,83.637,83.61,3.70042193]
["bitfinex","SOLUSD",1771574837934,0.74513046,83.637,83.611,11.96014878]
["bitfinex","SOLUSD",1771574839329,11.95498713,83.648,83.621,0.08090265]
["bitfinex","SOLUSD",1771574839521,0.74513046,83.65,83.621,0.08090265]
["bitfinex","SOLUSD",1771574839911,11.95471141,83.65,83.621,0.08090265]
["bitfinex","SOLUSD",1771574840113,0.74513046,83.649,83.621,0.08090265]
["bitfinex","SOLUSD",1771574841329,0.74513046,83.656,83.622,0.07859639]
["bitfinex","SOLUSD",1771574841629,0.74513046,83.656,83.631,0.07859639]
["bitfinex","SOLUSD",1771574842009,0.74513046,83.649,83.61,3.70042193]
["bitfinex","SOLUSD",1771574842212,0.74513046,83.649,83.611,11.96003201]
["bitfinex","SOLUSD",1771574844254,0.74513046,83.639,83.607,11.96067865]
["bitfinex","SOLUSD",1771574845131,0.74513046,83.639,83.602,11.96134071]
["bitfinex","SOLUSD",1771574846236,0.74513046,83.637,83.602,11.96134071]
["bitfinex","SOLUSD",1771574846937,0.74513046,83.619,83.6,0.2]
["bitfinex","SOLUSD",1771574848733,0.74513046,83.618,83.6,0.2]
["bitfinex","SOLUSD",1771574853025,0.74513046,83.616,83.6,0.2]
["bitfinex","SOLUSD",1771574853432,0.74513046,83.616,83.601,11.9615794]
["bitfinex","SOLUSD",1771574854329,0.74513046,83.616,83.6,0.2]
["bitfinex","SOLUSD",1771574856141,0.74513046,83.638,83.602,0.06379042]
["bitfinex","SOLUSD",1771574856951,0.7668958,83.619,83.6,0.2]
["bitfinex","SOLUSD",1771574859529,0.7668958,83.617,83.6,0.2]
["bitfinex","SOLUSD",1771574865758,0.7668958,83.616,83.6,0.2]
["bitfinex","SOLUSD",1771574871543,0.7668958,83.616,83.58,0.2]
["bitfinex","SOLUSD",1771574871544,0.7668958,83.609,83.57,0.2]
["bitfinex","SOLUSD",1771574871742,0.7668958,83.579,83.57,0.2]
["bitfinex","SOLUSD",1771574871933,0.7668958,83.579,83.549,0.24875884]
["bitfinex","SOLUSD",1771574872137,0.7668958,83.569,83.541,0.24875884]
["bitfinex","SOLUSD",1771574872537,0.7668958,83.575,83.541,0.24875884]
["bitfinex","SOLUSD",1771574873461,0.7668958,83.575,83.543,0.24748391]
["bitfinex","SOLUSD",1771574873862,4.48429454,83.57,83.543,0.24748391]
["bitfinex","SOLUSD",1771574874034,3.71739874,83.57,83.543,0.24748391]
["bitfinex","SOLUSD",1771574874439,0.7668958,83.569,83.543,0.24748391]
["bitfinex","SOLUSD",1771574875161,11.96544379,83.574,83.542,11.97002705]
["bitfinex","SOLUSD",1771574875162,0.7668958,83.559,83.542,11.97002705]
["bitfinex","SOLUSD",1771574875359,0.7668958,83.559,83.54,0.34624808]
["bitfinex","SOLUSD",1771574875857,0.7668958,83.569,83.54,0.34624808]
["bitfinex","SOLUSD",1771574877178,0.7668958,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1771574878254,0.7668958,83.581,83.542,0.24503014]
["bitfinex","SOLUSD",1771574878563,0.7668958,83.579,83.542,0.24503014]
["bitfinex","SOLUSD",1771574879653,0.7668958,83.569,83.544,0.2438515]
["bitfinex","SOLUSD",1771574881262,0.7668958,83.577,83.544,0.2438515]
["bitfinex","SOLUSD",1771574882348,0.7668958,83.575,83.546,0.24213684]
["bitfinex","SOLUSD",1771574885560,0.7668958,83.575,83.548,0.23994971]
["bitfinex","SOLUSD",1771574887769,0.7668958,83.575,83.55,0.23834792]
["bitfinex","SOLUSD",1771574889068,3.71739874,83.58,83.55,0.23834792]
["bitfinex","SOLUSD",1771574889248,0.71640454,83.599,83.561,0.23732082]
["bitfinex","SOLUSD",1771574889571,0.71640454,83.609,83.571,0.23732082]
["bitfinex","SOLUSD",1771574890170,0.71640454,83.617,83.581,0.23732082]
["bitfinex","SOLUSD",1771574891564,0.71640454,83.615,83.583,0.23630916]
["bitfinex","SOLUSD",1771574891863,0.71640454,83.599,83.563,0.23630916]
["bitfinex","SOLUSD",1771574892371,0.71640454,83.599,83.564,0.23630916]
["bitfinex","SOLUSD",1771574895170,0.71640454,83.599,83.565,11.96673248]
["bitfinex","SOLUSD",1771574895373,0.71640454,83.599,83.566,0.23370558]
["bitfinex","SOLUSD",1771574899370,0.71640454,83.599,83.567,11.96644608]
["bitfinex","SOLUSD",1771574899577,0.71640454,83.599,83.568,0.22861485]
["bitfinex","SOLUSD",1771574902476,0.71640454,83.599,83.569,11.9661597]
["bitfinex","SOLUSD",1771574902678,0.71640454,83.589,83.551,0.22570876]
["bitfinex","SOLUSD",1771574904990,0.71640454,83.589,83.553,0.22382637]
["bitfinex","SOLUSD",1771574908577,4.43380328,83.61,83.571,0.22018837]
["bitfinex","SOLUSD",1771574908786,0.71640454,83.61,83.581,0.22018837]
["bitfinex","SOLUSD",1771574908974,0.71640454,83.618,83.581,0.22018837]
["bitfinex","SOLUSD",1771574909985,0.71640454,83.609,83.581,0.22018837]
["bitfinex","SOLUSD",1771574910188,0.71640454,83.609,83.571,0.21930574]
["bitfinex","SOLUSD",1771574910397,0.71640454,83.599,83.565,0.21843323]
["bitfinex","SOLUSD",1771574910690,0.71640454,83.599,83.566,11.96658928]
["bitfinex","SOLUSD",1771574910882,0.71640454,83.599,83.566,12.18502251]
["bitfinex","SOLUSD",1771574912284,0.71640454,83.599,83.567,0.21671922]
["bitfinex","SOLUSD",1771574913490,0.71640454,83.599,83.568,12.18217974]
["bitfinex","SOLUSD",1771574913890,11.96200866,83.598,83.568,12.18217974]
["bitfinex","SOLUSD",1771574914189,0.71640454,83.597,83.568,12.18217974]
["bitfinex","SOLUSD",1771574915695,0.71640454,83.597,83.569,0.21422895]
["bitfinex","SOLUSD",1771574916893,0.71640454,83.597,83.57,11.96601651]
["bitfinex","SOLUSD",1771574918989,0.71640454,83.597,83.571,0.21101743]
["bitfinex","SOLUSD",1771574920895,0.71776012,83.606,83.573,0.20947267]
["bitfinex","SOLUSD",1771574923694,11.96082794,83.607,83.573,0.20947267]
["bitfinex","SOLUSD",1771574923695,0.71776012,83.604,83.573,0.20947267]
["bitfinex","SOLUSD",1771574923897,0.71776012,83.604,83.575,0.20722396]
["bitfinex","SOLUSD",1771574927003,0.71776012,83.604,83.576,12.17019117]
["bitfinex","SOLUSD",1771574928694,0.71776012,83.604,83.577,0.20362065]
["bitfinex","SOLUSD",1771574931799,0.71776012,83.604,83.579,0.20156263]
["bitfinex","SOLUSD",1771574931978,0.71776012,83.614,83.581,0.20156263]
["bitfinex","SOLUSD",1771574933603,0.71776012,83.614,83.583,0.20022163]
["bitfinex","SOLUSD",1771574934695,0.71776012,83.612,83.583,0.20022163]
["bitfinex","SOLUSD",1771574936109,0.71776012,83.612,83.584,12.16293562]
["bitfinex","SOLUSD",1771574936284,0.71776012,83.612,83.584,11.96401225]
["bitfinex","SOLUSD",1771574936484,0.71776012,83.612,83.585,0.19828403]
["bitfinex","SOLUSD",1771574940890,0.71776012,83.61,83.586,11.96372598]
["bitfinex","SOLUSD",1771574941304,0.71776012,83.61,83.587,0.19520085]
["bitfinex","SOLUSD",1771574942401,0.71776012,83.609,83.582,0.19460443]
["bitfinex","SOLUSD",1771574942711,0.71776012,83.609,83.572,0.19460443]
["bitfinex","SOLUSD",1771574943399,0.71095271,83.607,83.574,0.19344494]
["bitfinex","SOLUSD",1771574945413,0.71095271,83.607,83.576,0.19231025]
["bitfinex","SOLUSD",1771574946219,0.71095271,83.611,83.576,0.19231025]
["bitfinex","SOLUSD",1771574946709,3.71346534,83.61,83.576,0.19231025]
["bitfinex","SOLUSD",1771574946921,0.71095271,83.609,83.576,0.19231025]
["bitfinex","SOLUSD",1771574947414,0.69966714,83.619,83.581,0.19065353]
["bitfinex","SOLUSD",1771574947615,0.69966714,83.619,83.583,0.19065353]
["bitfinex","SOLUSD",1771574947806,0.69966714,83.617,83.583,0.19065353]
["bitfinex","SOLUSD",1771574948703,0.69966714,83.609,83.583,0.19065353]
["bitfinex","SOLUSD",1771574949799,0.69966714,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1771574950117,0.69966714,83.609,83.585,0.18957553]
["bitfinex","SOLUSD",1771574951104,0.69966714,83.607,83.585,0.18957553]
["bitfinex","SOLUSD",1771574951908,0.69966714,83.607,83.586,11.96372598]
["bitfinex","SOLUSD",1771574954032,0.69966714,83.605,83.58,0.18749509]
["bitfinex","SOLUSD",1771574957632,0.69966714,83.603,83.58,0.18749509]
["bitfinex","SOLUSD",1771574960530,0.69966714,83.603,83.582,0.18407297]
["bitfinex","SOLUSD",1771574968113,0.69966714,83.603,83.584,0.18092199]
["bitfinex","SOLUSD",1771574982134,0.69966714,83.603,83.58,0.1749627]
["bitfinex","SOLUSD",1771574982333,0.69966714,83.603,83.572,0.17460033]
["bitfinex","SOLUSD",1771574983550,0.69966714,83.603,83.573,0.17424156]
["bitfinex","SOLUSD",1771574986545,0.69966714,83.603,83.575,0.17319087]
["bitfinex","SOLUSD",1771574988356,0.69966714,83.603,83.577,0.17284831]
["bitfinex","SOLUSD",1771574991755,0.6865957,83.601,83.578,11.96487113]
["bitfinex","SOLUSD",1771574991946,0.6865957,83.599,83.578,11.96487113]
["bitfinex","SOLUSD",1771574994061,0.6865957,83.599,83.574,12.13631552]
["bitfinex","SOLUSD",1771574996761,0.6865957,83.599,83.575,0.1699462]
["bitfinex","SOLUSD",1771574997241,0.6865957,83.599,83.562,0.16965085]
["bitfinex","SOLUSD",1771574997442,0.6865957,83.589,83.562,0.16965085]
["bitfinex","SOLUSD",1771574997843,0.6865957,83.589,83.561,41.88556862]
["bitfinex","SOLUSD",1771574998359,0.6865957,83.589,83.561,0.1693507]
["bitfinex","SOLUSD",1771575000446,0.6865957,83.589,83.563,0.16876048]
["bitfinex","SOLUSD",1771575001744,3.7154044,83.61,83.563,0.71749797]
["bitfinex","SOLUSD",1771575001966,3.7154044,83.61,83.571,0.71749797]
["bitfinex","SOLUSD",1771575002346,3.7154044,83.63,83.581,0.71749797]
["bitfinex","SOLUSD",1771575002645,11.95757452,83.629,83.583,0.71749797]
["bitfinex","SOLUSD",1771575002852,3.7154044,83.62,83.583,0.71749797]
["bitfinex","SOLUSD",1771575003744,0.68855044,83.609,83.578,0.66896698]
["bitfinex","SOLUSD",1771575003943,0.68855044,83.599,83.574,0.66896698]
["bitfinex","SOLUSD",1771575004763,0.68855044,83.599,83.575,11.96530062]
["bitfinex","SOLUSD",1771575005066,0.68855044,83.599,83.576,0.66896698]
["bitfinex","SOLUSD",1771575005644,0.68855044,83.609,83.576,0.66896698]
["bitfinex","SOLUSD",1771575005851,0.68855044,83.609,83.581,0.66896698]
["bitfinex","SOLUSD",1771575006169,0.68855044,83.613,83.581,0.66896698]
["bitfinex","SOLUSD",1771575006548,0.68855044,83.613,83.575,41.87855219]
["bitfinex","SOLUSD",1771575006549,0.68855044,83.62,83.59,3.7154044]
["bitfinex","SOLUSD",1771575006867,0.68855044,83.629,83.593,0.68740358]
["bitfinex","SOLUSD",1771575007865,0.68855044,83.629,83.602,0.68740358]
["bitfinex","SOLUSD",1771575008970,0.68855044,83.629,83.603,11.96129325]
["bitfinex","SOLUSD",1771575009167,0.68855044,83.629,83.604,0.68740358]
["bitfinex","SOLUSD",1771575011947,0.68855044,83.629,83.606,0.68740358]
["bitfinex","SOLUSD",1771575014069,0.68855044,83.629,83.607,11.96072099]
["bitfinex","SOLUSD",1771575014475,0.68855044,83.629,83.608,0.68740358]
["bitfinex","SOLUSD",1771575015767,0.68855044,83.629,83.609,12.64783846]
["bitfinex","SOLUSD",1771575016168,0.68855044,83.629,83.61,0.68740358]
["bitfinex","SOLUSD",1771575018296,0.68855044,83.629,83.611,11.96014878]
["bitfinex","SOLUSD",1771575023490,0.68855044,83.629,83.612,0.68740358]
["bitfinex","SOLUSD",1771575027496,0.66896737,83.669,83.621,0.68740358]
["bitfinex","SOLUSD",1771575027671,0.66896737,83.668,83.626,0.68740358]
["bitfinex","SOLUSD",1771575027999,0.66896737,83.668,83.613,55.86225037]
["bitfinex","SOLUSD",1771575028000,3.7154044,83.64,83.613,11.9598627]
["bitfinex","SOLUSD",1771575028174,0.66896737,83.639,83.613,11.9598627]
["bitfinex","SOLUSD",1771575028366,0.66896737,83.659,83.613,41.85951945]
["bitfinex","SOLUSD",1771575029385,0.66896737,83.659,83.64,3.7154044]
["bitfinex","SOLUSD",1771575030073,0.66896737,83.659,83.65,3.7154044]
["bitfinex","SOLUSD",1771575030270,0.66896737,83.659,83.64,0.17474925]
["bitfinex","SOLUSD",1771575030493,0.66896737,83.659,83.65,3.7154044]
["bitfinex","SOLUSD",1771575031689,0.66896737,83.669,83.65,3.7154044]
["bitfinex","SOLUSD",1771575031895,0.66896737,83.669,83.65,3.89150963]
["bitfinex","SOLUSD",1771575032477,0.66896737,83.669,83.65,3.7154044]
["bitfinex","SOLUSD",1771575034394,11.95200076,83.668,83.65,3.7154044]
["bitfinex","SOLUSD",1771575034597,0.66896737,83.667,83.65,3.7154044]
["bitfinex","SOLUSD",1771575035804,0.66896737,83.667,83.587,0.28432314]
["bitfinex","SOLUSD",1771575036006,0.66896737,83.667,83.63,3.7154044]
["bitfinex","SOLUSD",1771575036801,0.66896737,83.665,83.63,3.7154044]
["bitfinex","SOLUSD",1771575039001,0.73038403,83.663,83.63,3.7154044]
["bitfinex","SOLUSD",1771575041090,0.73038403,83.661,83.63,3.7154044]
["bitfinex","SOLUSD",1771575041610,0.73038403,83.661,83.622,0.1817769]
["bitfinex","SOLUSD",1771575043488,0.73038403,83.659,83.622,0.1817769]
["bitfinex","SOLUSD",1771575049219,0.73038403,83.657,83.623,0.18696501]
["bitfinex","SOLUSD",1771575049628,0.73038403,83.657,83.631,0.1875043]
["bitfinex","SOLUSD",1771575050231,0.73038403,83.657,83.64,3.7154044]
["bitfinex","SOLUSD",1771575050524,0.73038403,83.657,83.637,0.1875043]
["bitfinex","SOLUSD",1771575051111,0.73038403,83.657,83.622,11.95847369]
["bitfinex","SOLUSD",1771575051420,0.73038403,83.655,83.623,0.18856676]
["bitfinex","SOLUSD",1771575051617,0.73038403,83.655,83.63,3.7154044]
["bitfinex","SOLUSD",1771575051913,0.73038403,83.655,83.631,0.18856676]
["bitfinex","SOLUSD",1771575053006,0.73038403,83.661,83.64,3.7154044]
["bitfinex","SOLUSD",1771575053321,0.73038403,83.661,83.641,0.18907759]
["bitfinex","SOLUSD",1771575053720,0.73038403,83.659,83.641,0.18907759]
["bitfinex","SOLUSD",1771575053921,0.83038403,83.67,83.651,0.1895931]
["bitfinex","SOLUSD",1771575056904,0.83038403,83.67,83.65,3.70796926]
["bitfinex","SOLUSD",1771575057307,0.83038403,83.67,83.646,12.146184]
["bitfinex","SOLUSD",1771575058421,0.83038403,83.67,83.64,3.70796926]
["bitfinex","SOLUSD",1771575058422,0.83038403,83.67,83.647,0.19211205]
["bitfinex","SOLUSD",1771575058624,0.83038403,83.67,83.65,3.70796926]
["bitfinex","SOLUSD",1771575059124,0.83038403,83.67,83.651,0.19211205]
["bitfinex","SOLUSD",1771575061721,0.83038403,83.67,83.614,47.83877093]
["bitfinex","SOLUSD",1771575061722,0.83038403,83.67,83.646,0.19354138]
["bitfinex","SOLUSD",1771575061925,0.83038403,83.67,83.644,0.19354138]
["bitfinex","SOLUSD",1771575065230,0.72711919,83.668,83.63,45.55897965]
["bitfinex","SOLUSD",1771575070240,0.72711919,83.668,83.64,3.70796926]
["bitfinex","SOLUSD",1771575071434,11.95214361,83.667,83.64,3.70796926]
["bitfinex","SOLUSD",1771575071635,0.74321936,83.666,83.64,3.70796926]
["bitfinex","SOLUSD",1771575074130,0.74321936,83.666,83.641,11.95585896]
["bitfinex","SOLUSD",1771575075542,0.74321936,83.664,83.641,11.95585896]
["bitfinex","SOLUSD",1771575075736,0.74321936,83.664,83.64,3.70796926]
["bitfinex","SOLUSD",1771575075937,0.74321936,83.664,83.636,11.95644939]
["bitfinex","SOLUSD",1771575076932,0.74321936,83.664,83.631,11.95728856]
["bitfinex","SOLUSD",1771575079126,0.74321936,83.659,83.581,14.91226973]
["bitfinex","SOLUSD",1771575079332,0.74321936,83.659,83.61,3.70796926]
["bitfinex","SOLUSD",1771575080444,11.95342943,83.658,83.611,11.96014878]
["bitfinex","SOLUSD",1771575080627,0.74321936,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1771575082047,11.95485845,83.648,83.62,3.70796926]
["bitfinex","SOLUSD",1771575082258,0.74321936,83.647,83.62,3.70796926]
["bitfinex","SOLUSD",1771575084359,0.74321936,83.645,83.61,3.70796926]
["bitfinex","SOLUSD",1771575086446,0.74321936,83.643,83.611,11.96014878]
["bitfinex","SOLUSD",1771575088646,0.74321936,83.641,83.584,41.87404287]
["bitfinex","SOLUSD",1771575088839,0.74321936,83.641,83.6,3.70796926]
["bitfinex","SOLUSD",1771575089152,0.74321936,83.641,83.584,41.87404287]
["bitfinex","SOLUSD",1771575089375,0.74321936,83.641,83.6,3.70796926]
["bitfinex","SOLUSD",1771575089863,0.74321936,83.639,83.584,41.87404287]
["bitfinex","SOLUSD",1771575090159,0.74321936,83.639,83.6,3.70796926]
["bitfinex","SOLUSD",1771575090958,0.74321936,83.639,83.584,41.87404287]
["bitfinex","SOLUSD",1771575091155,0.74321936,83.639,83.6,3.70796926]
["bitfinex","SOLUSD",1771575091861,0.74321936,83.639,83.62,3.70796926]
["bitfinex","SOLUSD",1771575092045,0.74321936,83.658,83.62,3.70796926]
["bitfinex","SOLUSD",1771575094264,0.74321936,83.656,83.61,3.70796926]
["bitfinex","SOLUSD",1771575095259,11.95357232,83.657,83.6,3.70796926]
["bitfinex","SOLUSD",1771575095260,0.74321936,83.639,83.6,3.70796926]
["bitfinex","SOLUSD",1771575096970,0.74321936,83.638,83.601,11.9615794]
["bitfinex","SOLUSD",1771575099751,0.74321936,83.636,83.601,11.9615794]
["bitfinex","SOLUSD",1771575101460,0.74321936,83.634,83.6,3.70796926]
["bitfinex","SOLUSD",1771575102574,0.74321936,83.634,83.59,3.70796926]
["bitfinex","SOLUSD",1771575102773,0.74321936,83.634,83.6,3.70796926]
["bitfinex","SOLUSD",1771575102974,0.74321936,83.634,83.59,3.70796926]
["bitfinex","SOLUSD",1771575103468,0.74321936,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1771575104492,0.74321936,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1771575104656,0.74321936,83.609,83.56,3.70796926]
["bitfinex","SOLUSD",1771575105555,0.74321936,83.607,83.561,11.96730532]
["bitfinex","SOLUSD",1771575106864,0.74321936,83.607,83.561,41.88556862]
["bitfinex","SOLUSD",1771575109649,0.74321936,83.605,83.561,41.88556862]
["bitfinex","SOLUSD",1771575110353,0.74321936,83.599,83.561,41.88556862]
["bitfinex","SOLUSD",1771575112260,0.74321936,83.599,83.57,3.70796926]
["bitfinex","SOLUSD",1771575114375,0.74321936,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1771575116971,0.74321936,83.599,83.571,41.88055664]
["bitfinex","SOLUSD",1771575119784,0.74321936,83.609,83.571,41.88055664]
["bitfinex","SOLUSD",1771575120284,0.74321936,83.609,83.58,3.71496917]
["bitfinex","SOLUSD",1771575120863,0.74321936,83.609,83.571,41.88055664]
["bitfinex","SOLUSD",1771575122390,0.74321936,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1771575125187,0.74321936,83.599,83.56,3.71496917]
["bitfinex","SOLUSD",1771575126882,0.74321936,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1771575127687,0.74321936,83.599,83.561,41.88556862]
["bitfinex","SOLUSD",1771575129867,0.74321936,83.599,83.56,3.71496917]
["bitfinex","SOLUSD",1771575132568,0.74321936,83.599,83.561,41.88556862]
["bitfinex","SOLUSD",1771575139079,0.74321936,83.597,83.548,41.89208598]
["bitfinex","SOLUSD",1771575139288,0.74321936,83.597,83.56,3.71496917]
["bitfinex","SOLUSD",1771575139670,0.74321936,83.597,83.57,3.71496917]
["bitfinex","SOLUSD",1771575139972,0.74321936,83.609,83.57,3.71496917]
["bitfinex","SOLUSD",1771575140969,0.74321936,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1771575141683,0.74321936,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1771575145298,0.74321936,83.599,83.566,29.91611727]
["bitfinex","SOLUSD",1771575146172,0.74321936,83.599,83.57,3.71496917]
["bitfinex","SOLUSD",1771575147203,0.74321936,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1771575156300,0.74321936,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1771575157502,0.74321936,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1771575159099,0.74321936,83.589,83.549,29.92238341]
["bitfinex","SOLUSD",1771575160306,0.74321936,83.589,83.55,3.71496917]
["bitfinex","SOLUSD",1771575164812,11.96186557,83.599,83.552,0.6748084]
["bitfinex","SOLUSD",1771575166808,0.7217767,83.596,83.554,0.6748084]
["bitfinex","SOLUSD",1771575169112,0.7217767,83.596,83.556,0.6748084]
["bitfinex","SOLUSD",1771575169513,0.7217767,83.594,83.556,0.6748084]
["bitfinex","SOLUSD",1771575171127,0.7217767,83.594,83.557,41.88757374]
["bitfinex","SOLUSD",1771575171308,0.7217767,83.594,83.558,0.6748084]
["bitfinex","SOLUSD",1771575173510,0.7217767,83.594,83.557,41.88757374]
["bitfinex","SOLUSD",1771575173511,0.7217767,83.594,83.559,11.96759176]
["bitfinex","SOLUSD",1771575173704,0.7217767,83.592,83.56,0.6748084]
["bitfinex","SOLUSD",1771575175922,0.7217767,83.59,83.562,0.6748084]
["bitfinex","SOLUSD",1771575177920,0.7217767,83.59,83.564,0.6748084]
["bitfinex","SOLUSD",1771575181809,3.71625017,83.61,83.566,0.6748084]
["bitfinex","SOLUSD",1771575182007,11.95857549,83.622,83.581,0.6748084]
["bitfinex","SOLUSD",1771575182217,11.95799957,83.627,83.581,0.6748084]
["bitfinex","SOLUSD",1771575182930,11.95799957,83.627,83.58,3.71625017]
["bitfinex","SOLUSD",1771575182931,11.95799957,83.627,83.591,0.6748084]
["bitfinex","SOLUSD",1771575184026,3.71625017,83.63,83.593,0.70928397]
["bitfinex","SOLUSD",1771575184027,0.74370529,83.624,83.593,0.70928397]
["bitfinex","SOLUSD",1771575184705,3.71625017,83.62,83.593,0.70928397]
["bitfinex","SOLUSD",1771575184907,0.74370529,83.619,83.593,0.70928397]
["bitfinex","SOLUSD",1771575191633,0.74370529,83.619,83.595,0.68318587]
["bitfinex","SOLUSD",1771575196522,0.68073687,83.617,83.595,0.68318587]
["bitfinex","SOLUSD",1771575197734,0.68073687,83.617,83.59,11.96313267]
["bitfinex","SOLUSD",1771575197735,0.68073687,83.617,83.591,0.68318587]
["bitfinex","SOLUSD",1771575198536,0.68073687,83.617,83.592,12.64605313]
["bitfinex","SOLUSD",1771575199331,4.39698704,83.61,83.593,0.68318587]
["bitfinex","SOLUSD",1771575199539,0.68073687,83.609,83.593,0.68318587]
["bitfinex","SOLUSD",1771575204134,0.68073687,83.609,83.594,11.96258104]
["bitfinex","SOLUSD",1771575204323,0.68073687,83.609,83.595,0.68318587]
["bitfinex","SOLUSD",1771575206128,0.68073687,83.613,83.595,0.68318587]
["bitfinex","SOLUSD",1771575206432,0.68073687,83.613,83.597,0.68318587]
["bitfinex","SOLUSD",1771575218335,0.68073687,83.613,83.581,0.70658191]
["bitfinex","SOLUSD",1771575218543,0.68810612,83.609,83.581,0.70658191]
["bitfinex","SOLUSD",1771575223046,29.89236778,83.634,83.583,0.70658191]
["bitfinex","SOLUSD",1771575223253,18.0,104.0,83.583,0.70658191]
["bitfinex","SOLUSD",1771575223254,0.68810612,83.609,83.583,0.70658191]
["bitfinex","SOLUSD",1771575225137,0.68810612,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1771575225856,0.68810612,83.609,83.585,0.70658191]
["bitfinex","SOLUSD",1771575228248,0.68810612,83.609,83.581,0.70658191]
["bitfinex","SOLUSD",1771575228473,0.68810612,83.609,83.58,11.96454149]
["bitfinex","SOLUSD",1771575228663,0.68810612,83.599,83.58,11.96454149]
["bitfinex","SOLUSD",1771575228960,0.68810612,83.599,83.581,0.70658191]
["bitfinex","SOLUSD",1771575229154,0.68810612,83.589,83.572,11.96565247]
["bitfinex","SOLUSD",1771575230356,0.68810612,83.589,83.569,0.70658191]
["bitfinex","SOLUSD",1771575233663,0.68810612,83.589,83.571,0.70658191]
["bitfinex","SOLUSD",1771575235663,0.68810612,83.589,83.573,0.70658191]
["bitfinex","SOLUSD",1771575242154,0.68810612,83.589,83.572,11.96573014]
["bitfinex","SOLUSD",1771575242155,0.68810612,83.604,83.58,3.715941]
["bitfinex","SOLUSD",1771575242353,3.715941,83.63,83.591,0.70658191]
["bitfinex","SOLUSD",1771575242553,11.95757452,83.629,83.591,0.70658191]
["bitfinex","SOLUSD",1771575244470,0.72771041,83.628,83.593,0.68552308]
["bitfinex","SOLUSD",1771575245780,0.72771041,83.626,83.593,0.68552308]
["bitfinex","SOLUSD",1771575248670,0.72771041,83.626,83.595,0.73714626]
["bitfinex","SOLUSD",1771575251171,0.72771041,83.626,83.597,0.73714626]
["bitfinex","SOLUSD",1771575253358,0.72771041,83.626,83.599,0.73714626]
["bitfinex","SOLUSD",1771575253580,0.69201203,83.624,83.599,0.73714626]
["bitfinex","SOLUSD",1771575257373,0.69201203,83.622,83.599,0.73714626]
["bitfinex","SOLUSD",1771575257558,0.69201203,83.619,83.589,0.73714626]
["bitfinex","SOLUSD",1771575263563,3.715941,83.64,83.566,29.91645643]
["bitfinex","SOLUSD",1771575263564,0.69201203,83.599,83.566,29.91645643]
["bitfinex","SOLUSD",1771575263985,0.69201203,83.599,83.564,11.96687568]
["bitfinex","SOLUSD",1771575264675,0.69201203,83.599,83.57,3.715941]
["bitfinex","SOLUSD",1771575265483,0.69201203,83.597,83.571,0.73714626]
["bitfinex","SOLUSD",1771575266984,0.69201203,83.597,83.572,11.96573014]
["bitfinex","SOLUSD",1771575267287,11.96172248,83.6,83.573,0.73714626]
["bitfinex","SOLUSD",1771575267488,0.69201203,83.599,83.573,0.73714626]
["bitfinex","SOLUSD",1771575268969,0.69201203,83.608,83.575,0.73714626]
["bitfinex","SOLUSD",1771575270086,5.36086188,83.646,83.575,0.73714626]
["bitfinex","SOLUSD",1771575270387,3.715941,83.61,83.575,0.73714626]
["bitfinex","SOLUSD",1771575271587,3.715941,83.6,83.575,0.73714626]
["bitfinex","SOLUSD",1771575272189,0.69201203,83.599,83.576,11.96515746]
["bitfinex","SOLUSD",1771575272496,0.69201203,83.597,83.577,0.73714626]
["bitfinex","SOLUSD",1771575277994,29.8988823,83.616,83.577,0.73714626]
["bitfinex","SOLUSD",1771575277995,0.75396635,83.595,83.577,0.73714626]
["bitfinex","SOLUSD",1771575281305,11.96258104,83.594,83.57,0.7408249]
["bitfinex","SOLUSD",1771575281602,0.75396635,83.593,83.562,0.7408249]
["bitfinex","SOLUSD",1771575284390,0.75396635,83.593,83.563,11.96701889]
["bitfinex","SOLUSD",1771575284590,0.75396635,83.593,83.564,0.7408249]
["bitfinex","SOLUSD",1771575287203,0.75396635,83.593,83.565,11.96673248]
["bitfinex","SOLUSD",1771575287401,0.75396635,83.593,83.566,0.7408249]
["bitfinex","SOLUSD",1771575287595,0.75396635,83.591,83.566,0.7408249]
["bitfinex","SOLUSD",1771575289117,0.75396635,83.591,83.568,0.7408249]
["bitfinex","SOLUSD",1771575293106,0.75396635,83.591,83.569,11.9661597]
["bitfinex","SOLUSD",1771575293314,0.75396635,83.591,83.57,0.7408249]
["bitfinex","SOLUSD",1771575293605,0.75396635,83.589,83.57,0.7408249]
["bitfinex","SOLUSD",1771575297587,0.75396635,83.587,83.559,11.96752132]
["bitfinex","SOLUSD",1771575297792,0.75396635,83.587,83.56,0.7408249]
["bitfinex","SOLUSD",1771575299403,0.75396635,83.596,83.562,0.7408249]
["bitfinex","SOLUSD",1771575301699,0.75396635,83.594,83.564,0.7408249]
["bitfinex","SOLUSD",1771575308716,0.77039714,83.592,83.564,0.7408249]
["bitfinex","SOLUSD",1771575308920,0.77039714,83.592,83.566,0.73102247]
["bitfinex","SOLUSD",1771575310809,11.96186557,83.599,83.568,0.73102247]
["bitfinex","SOLUSD",1771575311716,0.77039714,83.603,83.568,0.73102247]
["bitfinex","SOLUSD",1771575311920,0.77039714,83.603,83.571,0.73102247]
["bitfinex","SOLUSD",1771575313015,0.77039714,83.603,83.581,0.73102247]
["bitfinex","SOLUSD",1771575314125,0.77039714,83.603,83.581,11.96442657]
["bitfinex","SOLUSD",1771575314331,0.77039714,83.603,83.582,0.73102247]
["bitfinex","SOLUSD",1771575318546,0.77039714,83.601,83.582,0.73102247]
["bitfinex","SOLUSD",1771575322927,0.77039714,83.601,83.582,12.69522956]
["bitfinex","SOLUSD",1771575323141,0.77039714,83.609,83.583,0.73102247]
["bitfinex","SOLUSD",1771575325933,0.77039714,83.607,83.583,0.73102247]
["bitfinex","SOLUSD",1771575328224,0.77039714,83.605,83.577,0.73102247]
["bitfinex","SOLUSD",1771575330543,0.77039714,83.603,83.577,0.73102247]
["bitfinex","SOLUSD",1771575331655,0.77039714,83.603,83.566,0.73102247]
["bitfinex","SOLUSD",1771575332633,0.77039714,83.601,83.566,0.73102247]
["bitfinex","SOLUSD",1771575332944,0.77039714,83.599,83.561,0.73102247]
["bitfinex","SOLUSD",1771575333567,0.77039714,83.589,83.562,0.73102247]
["bitfinex","SOLUSD",1771575334647,0.77039714,83.599,83.571,0.73102247]
["bitfinex","SOLUSD",1771575336155,11.96172248,83.6,83.572,0.73102247]
["bitfinex","SOLUSD",1771575336856,0.77039714,83.599,83.572,0.73102247]
["bitfinex","SOLUSD",1771575338463,0.7785538,83.597,83.572,0.73102247]
["bitfinex","SOLUSD",1771575338762,0.7785538,83.597,83.547,29.92324978]
["bitfinex","SOLUSD",1771575338940,0.7785538,83.597,83.51,0.2]
["bitfinex","SOLUSD",1771575338941,0.7785538,83.589,83.541,11.97017033]
["bitfinex","SOLUSD",1771575340667,0.7785538,83.587,83.55,3.71567299]
["bitfinex","SOLUSD",1771575340853,0.7785538,83.587,83.551,0.76062572]
["bitfinex","SOLUSD",1771575342441,0.7785538,83.585,83.551,0.76062572]
["bitfinex","SOLUSD",1771575343649,0.7785538,83.583,83.553,0.76062572]
["bitfinex","SOLUSD",1771575343954,0.7785538,83.591,83.571,0.76062572]
["bitfinex","SOLUSD",1771575346760,0.7785538,83.604,83.571,0.76062572]
["bitfinex","SOLUSD",1771575348673,0.7785538,83.602,83.571,0.76062572]
["bitfinex","SOLUSD",1771575349171,0.7785538,83.602,83.581,0.76062572]
["bitfinex","SOLUSD",1771575349373,0.7785538,83.602,83.575,0.76062572]
["bitfinex","SOLUSD",1771575349575,0.7785538,83.602,83.571,0.76062572]
["bitfinex","SOLUSD",1771575351278,0.7785538,83.6,83.571,0.76062572]
["bitfinex","SOLUSD",1771575354556,29.89996338,83.613,83.571,0.76062572]
["bitfinex","SOLUSD",1771575354557,11.96186557,83.599,83.571,0.76062572]
["bitfinex","SOLUSD",1771575354768,0.7785538,83.598,83.571,0.76062572]
["bitfinex","SOLUSD",1771575355264,0.7785538,83.598,83.571,12.72645433]
["bitfinex","SOLUSD",1771575355478,0.7785538,83.598,83.572,0.76062572]
["bitfinex","SOLUSD",1771575359784,0.7785538,83.598,83.574,0.76062572]
["bitfinex","SOLUSD",1771575360784,11.96186557,83.599,83.574,0.76062572]
["bitfinex","SOLUSD",1771575360785,0.7785538,83.596,83.574,0.76062572]
["bitfinex","SOLUSD",1771575365590,0.73802733,83.594,83.574,0.76062572]
["bitfinex","SOLUSD",1771575365991,0.73802733,83.594,83.57,3.71523374]
["bitfinex","SOLUSD",1771575366187,0.73802733,83.594,83.561,0.72669119]
["bitfinex","SOLUSD",1771575368186,11.96272415,83.593,83.561,0.72669119]
["bitfinex","SOLUSD",1771575368390,0.76881101,83.592,83.561,0.72669119]
["bitfinex","SOLUSD",1771575369794,0.76881101,83.592,83.55,4.44532281]
["bitfinex","SOLUSD",1771575370093,0.76881101,83.589,83.541,0.73008907]
["bitfinex","SOLUSD",1771575370386,41.87203904,83.588,83.541,0.73008907]
["bitfinex","SOLUSD",1771575370593,0.76881101,83.587,83.541,0.73008907]
["bitfinex","SOLUSD",1771575371101,0.76881101,83.579,83.541,0.73008907]
["bitfinex","SOLUSD",1771575371871,0.76881101,83.579,83.561,0.73008907]
["bitfinex","SOLUSD",1771575372895,0.76881101,83.577,83.561,0.73008907]
["bitfinex","SOLUSD",1771575373197,0.76881101,83.577,83.551,0.73008907]
["bitfinex","SOLUSD",1771575374990,0.76881101,83.575,83.551,0.73008907]
["bitfinex","SOLUSD",1771575377588,11.96544379,83.574,83.551,0.73008907]
["bitfinex","SOLUSD",1771575377896,0.76881101,83.573,83.551,0.73008907]
["bitfinex","SOLUSD",1771575380804,2.47215037,104.42,83.561,0.73008907]
["bitfinex","SOLUSD",1771575380805,11.8602131,83.62,83.561,0.73008907]
["bitfinex","SOLUSD",1771575380987,11.8602131,83.62,83.56,3.71523374]
["bitfinex","SOLUSD",1771575380988,3.71523374,83.61,83.571,0.73008907]
["bitfinex","SOLUSD",1771575381383,15.79991113,83.62,83.571,0.73008907]
["bitfinex","SOLUSD",1771575381585,3.71523374,83.61,83.571,0.73008907]
["bitfinex","SOLUSD",1771575382908,0.76881101,83.609,83.571,0.73008907]
["bitfinex","SOLUSD",1771575383586,0.76881101,83.608,83.571,0.73008907]
["bitfinex","SOLUSD",1771575384509,41.86252347,83.607,83.571,0.73008907]
["bitfinex","SOLUSD",1771575384812,0.76881101,83.604,83.571,0.73008907]
["bitfinex","SOLUSD",1771575386807,0.76881101,83.602,83.571,0.73008907]
["bitfinex","SOLUSD",1771575390110,11.9615794,83.601,83.571,0.73008907]
["bitfinex","SOLUSD",1771575390407,0.76881101,83.6,83.571,0.73008907]
["bitfinex","SOLUSD",1771575392290,0.76881101,83.598,83.571,0.73008907]
["bitfinex","SOLUSD",1771575394392,0.76881101,83.596,83.571,0.73008907]
["bitfinex","SOLUSD",1771575396603,0.76881101,83.594,83.571,0.73008907]
["bitfinex","SOLUSD",1771575398318,0.78537028,83.592,83.571,0.73008907]
["bitfinex","SOLUSD",1771575400610,0.78537028,83.59,83.571,0.73008907]
["bitfinex","SOLUSD",1771575404207,11.9632966,83.589,83.571,0.73008907]
["bitfinex","SOLUSD",1771575404609,0.78537028,83.588,83.571,0.73008907]
["bitfinex","SOLUSD",1771575408090,0.78537028,83.592,83.571,0.73008907]
["bitfinex","SOLUSD",1771575410109,0.78537028,83.59,83.571,0.73008907]
["bitfinex","SOLUSD",1771575410707,11.96301037,83.591,83.571,0.73008907]
["bitfinex","SOLUSD",1771575414025,0.78537028,83.594,83.571,0.73008907]
["bitfinex","SOLUSD",1771575414535,29.89668826,83.622,83.581,0.75473368]
["bitfinex","SOLUSD",1771575414832,0.78537028,83.621,83.591,0.75473368]
["bitfinex","SOLUSD",1771575415011,0.78537028,83.621,83.601,0.75473368]
["bitfinex","SOLUSD",1771575415728,12.74337377,83.626,83.601,0.75473368]
["bitfinex","SOLUSD",1771575416028,0.78537028,83.625,83.601,0.75473368]
["bitfinex","SOLUSD",1771575416321,0.78537028,83.623,83.601,0.75473368]
["bitfinex","SOLUSD",1771575418110,11.95857549,83.622,83.601,0.75473368]
["bitfinex","SOLUSD",1771575421134,0.78537028,83.642,83.611,0.75473368]
["bitfinex","SOLUSD",1771575421335,0.78537028,83.648,83.621,0.75473368]
["bitfinex","SOLUSD",1771575422039,0.78537028,83.648,83.63,3.71056336]
["bitfinex","SOLUSD",1771575422334,0.78537028,83.648,83.631,0.75473368]
["bitfinex","SOLUSD",1771575422920,11.95500137,83.647,83.631,0.75473368]
["bitfinex","SOLUSD",1771575423936,0.78405336,83.665,83.641,0.8052536]
["bitfinex","SOLUSD",1771575424233,0.1,83.67,83.66,3.71056336]
["bitfinex","SOLUSD",1771575424438,53.9,83.674,83.661,0.8052536]
["bitfinex","SOLUSD",1771575425235,0.78405336,83.673,83.619,29.89721192]
["bitfinex","SOLUSD",1771575425440,0.78405336,83.673,83.64,3.71056336]
["bitfinex","SOLUSD",1771575426325,0.78405336,83.673,83.65,3.71056336]
["bitfinex","SOLUSD",1771575427238,11.95142939,83.672,83.651,0.7887366]
["bitfinex","SOLUSD",1771575427542,0.80657873,83.671,83.651,0.7887366]
["bitfinex","SOLUSD",1771575429540,11.95171507,83.67,83.651,0.7887366]
["bitfinex","SOLUSD",1771575429733,11.95078103,83.677,83.661,0.7887366]
["bitfinex","SOLUSD",1771575430936,0.1,83.68,83.661,0.7887366]
["bitfinex","SOLUSD",1771575431345,0.1,83.68,83.671,0.7887366]
["bitfinex","SOLUSD",1771575431534,11.94909486,83.689,83.671,0.7887366]
["bitfinex","SOLUSD",1771575433763,0.1,83.69,83.681,0.7887366]
["bitfinex","SOLUSD",1771575434059,0.80657873,83.705,83.691,0.7887366]
["bitfinex","SOLUSD",1771575434229,11.94614677,83.709,83.691,0.7887366]
["bitfinex","SOLUSD",1771575434433,0.1,83.71,83.701,0.7887366]
["bitfinex","SOLUSD",1771575434831,11.94541994,83.715,83.701,0.7887366]
["bitfinex","SOLUSD",1771575435635,0.1,83.73,83.711,0.7887366]
["bitfinex","SOLUSD",1771575436347,0.1,83.73,83.71,3.71056336]
["bitfinex","SOLUSD",1771575436348,11.94038109,83.75,83.721,0.7887366]
["bitfinex","SOLUSD",1771575436946,11.94038109,83.75,83.731,0.7887366]
["bitfinex","SOLUSD",1771575437455,11.93956338,83.756,83.737,0.7887366]
["bitfinex","SOLUSD",1771575437824,0.1,83.76,83.751,0.7887366]
["bitfinex","SOLUSD",1771575438531,11.93734837,83.771,83.751,0.7887366]
["bitfinex","SOLUSD",1771575438966,11.93734837,83.771,83.738,11.9420096]
["bitfinex","SOLUSD",1771575438967,11.93631333,83.778,83.761,0.7887366]
["bitfinex","SOLUSD",1771575439252,11.93631333,83.778,83.771,0.7887366]
["bitfinex","SOLUSD",1771575439552,0.82778223,83.789,83.75,3.71056336]
["bitfinex","SOLUSD",1771575439950,0.82778223,83.787,83.75,3.71056336]
["bitfinex","SOLUSD",1771575440330,0.82778223,83.787,83.692,47.79417538]
["bitfinex","SOLUSD",1771575440331,0.82778223,83.769,83.7,3.71056336]
["bitfinex","SOLUSD",1771575440554,0.82778223,83.769,83.73,3.71056336]
["bitfinex","SOLUSD",1771575441548,0.82778223,83.769,83.74,3.71056336]
["bitfinex","SOLUSD",1771575442156,0.82778223,83.767,83.73,3.71056336]
["bitfinex","SOLUSD",1771575444360,0.82778223,83.765,83.74,3.71056336]
["bitfinex","SOLUSD",1771575444934,0.82778223,83.765,83.73,3.71056336]
["bitfinex","SOLUSD",1771575446438,0.82778223,83.763,83.73,3.71056336]
["bitfinex","SOLUSD",1771575447152,0.82778223,83.763,83.731,11.94300796]
["bitfinex","SOLUSD",1771575447338,0.82778223,83.763,83.73,3.71056336]
["bitfinex","SOLUSD",1771575447535,0.82778223,83.763,83.72,3.71056336]
["bitfinex","SOLUSD",1771575447741,0.82778223,83.763,83.7,33.57908097]
["bitfinex","SOLUSD",1771575447742,0.82778223,83.763,83.73,3.71056336]
["bitfinex","SOLUSD",1771575447936,0.82778223,83.763,83.74,3.71056336]
["bitfinex","SOLUSD",1771575448242,0.82778223,83.761,83.74,3.71056336]
["bitfinex","SOLUSD",1771575448835,0.82778223,83.761,83.73,3.71056336]
["bitfinex","SOLUSD",1771575449867,0.82778223,83.761,83.74,3.71056336]
["bitfinex","SOLUSD",1771575450038,0.82778223,83.761,83.73,3.71056336]
["bitfinex","SOLUSD",1771575451054,0.82778223,83.759,83.73,3.71056336]
["bitfinex","SOLUSD",1771575451552,0.82778223,83.764,83.74,3.71056336]
["bitfinex","SOLUSD",1771575451854,0.82778223,83.762,83.73,3.71056336]
["bitfinex","SOLUSD",1771575453460,0.82778223,83.76,83.73,3.71056336]
["bitfinex","SOLUSD",1771575454142,0.82778223,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1771575454468,0.82778223,83.76,83.73,3.71056336]
["bitfinex","SOLUSD",1771575455547,0.82778223,83.758,83.73,3.71056336]
["bitfinex","SOLUSD",1771575458064,0.82778223,83.756,83.73,3.71056336]
["bitfinex","SOLUSD",1771575458762,0.82778223,83.768,83.74,3.71056336]
["bitfinex","SOLUSD",1771575458959,3.71056336,83.78,83.74,3.71056336]
["bitfinex","SOLUSD",1771575458960,0.82778223,83.766,83.74,3.71056336]
["bitfinex","SOLUSD",1771575461058,0.82778223,83.764,83.74,3.71056336]
["bitfinex","SOLUSD",1771575461467,0.82778223,83.764,83.73,3.71056336]
["bitfinex","SOLUSD",1771575461651,0.82778223,83.764,83.72,3.71056336]
["bitfinex","SOLUSD",1771575461852,0.82778223,83.764,83.73,3.71056336]
["bitfinex","SOLUSD",1771575462572,0.82778223,83.764,83.713,41.80951583]
["bitfinex","SOLUSD",1771575462573,3.71056336,83.76,83.72,3.71056336]
["bitfinex","SOLUSD",1771575462873,0.82778223,83.759,83.72,3.71056336]
["bitfinex","SOLUSD",1771575463363,0.82778223,83.757,83.73,3.71056336]
["bitfinex","SOLUSD",1771575463758,0.82778223,83.757,83.72,11.94454017]
["bitfinex","SOLUSD",1771575463964,0.82778223,83.757,83.73,3.71056336]
["bitfinex","SOLUSD",1771575466865,11.93944314,83.756,83.73,3.71056336]
["bitfinex","SOLUSD",1771575467070,0.82778223,83.755,83.73,3.71056336]
["bitfinex","SOLUSD",1771575467766,0.82778223,83.773,83.74,3.71056336]
["bitfinex","SOLUSD",1771575467972,0.82778223,83.771,83.74,3.71056336]
["bitfinex","SOLUSD",1771575470872,11.93744777,83.77,83.74,3.71056336]
["bitfinex","SOLUSD",1771575471050,0.82778223,83.769,83.74,3.71056336]
["bitfinex","SOLUSD",1771575471972,0.82778223,83.769,83.721,29.86101371]
["bitfinex","SOLUSD",1771575471973,0.82778223,83.769,83.73,3.71056336]
["bitfinex","SOLUSD",1771575473768,0.82778223,83.767,83.73,3.71056336]
["bitfinex","SOLUSD",1771575477878,0.82778223,83.765,83.73,15.65360556]
["bitfinex","SOLUSD",1771575478261,0.82778223,83.765,83.72,3.71056336]
["bitfinex","SOLUSD",1771575478454,0.82778223,83.759,83.72,3.71056336]
["bitfinex","SOLUSD",1771575481596,0.82778223,83.759,83.718,11.94480928]
["bitfinex","SOLUSD",1771575481597,41.78306233,83.766,83.71,3.71056336]
["bitfinex","SOLUSD",1771575481598,0.82778223,83.749,83.71,3.71056336]
["bitfinex","SOLUSD",1771575481757,0.82778223,83.729,83.69,3.71056336]
["bitfinex","SOLUSD",1771575481965,0.82778223,83.719,83.68,3.70515882]
["bitfinex","SOLUSD",1771575483372,0.82778223,83.709,83.67,3.70515882]
["bitfinex","SOLUSD",1771575483564,0.82778223,83.697,83.66,3.70515882]
["bitfinex","SOLUSD",1771575483768,0.82778223,83.689,83.654,11.9538646]
["bitfinex","SOLUSD",1771575484370,0.82778223,83.689,83.66,3.70515882]
["bitfinex","SOLUSD",1771575484561,0.82778223,83.702,83.67,3.70515882]
["bitfinex","SOLUSD",1771575484757,0.82778223,83.739,83.69,3.70515882]
["bitfinex","SOLUSD",1771575484982,0.82778223,83.739,83.71,3.70515882]
["bitfinex","SOLUSD",1771575485985,0.82778223,83.729,83.68,3.70515882]
["bitfinex","SOLUSD",1771575486182,0.82778223,83.729,83.69,3.70515882]
["bitfinex","SOLUSD",1771575487564,0.82778223,83.727,83.69,15.65397034]
["bitfinex","SOLUSD",1771575487761,0.82778223,83.699,83.66,3.70515882]
["bitfinex","SOLUSD",1771575487965,0.82778223,83.699,83.67,3.70515882]
["bitfinex","SOLUSD",1771575489466,0.82778223,83.699,83.67,15.65681791]
["bitfinex","SOLUSD",1771575492285,11.94749428,83.7,83.64,3.90515882]
["bitfinex","SOLUSD",1771575492286,0.82778223,83.697,83.66,3.70515882]
["bitfinex","SOLUSD",1771575492668,0.82778223,83.697,83.67,3.70515882]
["bitfinex","SOLUSD",1771575493383,0.82778223,83.697,83.661,11.9530008]
["bitfinex","SOLUSD",1771575493690,0.82778223,83.74,83.68,3.70515882]
["bitfinex","SOLUSD",1771575493987,0.82778223,83.719,83.68,3.70515882]
["bitfinex","SOLUSD",1771575496384,0.82778223,83.717,83.68,15.65542334]
["bitfinex","SOLUSD",1771575497590,0.82778223,83.709,83.68,11.95026452]
["bitfinex","SOLUSD",1771575497790,0.82778223,83.739,83.7,3.70515882]
["bitfinex","SOLUSD",1771575498387,0.82778223,83.737,83.68,29.87571701]
["bitfinex","SOLUSD",1771575498571,0.82778223,83.729,83.69,3.70515882]
["bitfinex","SOLUSD",1771575499488,0.82778223,83.728,83.691,11.94871611]
["bitfinex","SOLUSD",1771575501691,0.82778223,83.726,83.691,11.94871611]
["bitfinex","SOLUSD",1771575503298,0.82778223,83.726,69.98,19.3814445]
["bitfinex","SOLUSD",1771575503488,0.82778223,83.709,83.68,3.70515882]
["bitfinex","SOLUSD",1771575503790,0.82778223,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1771575503998,0.82778223,83.719,83.69,3.70515882]
["bitfinex","SOLUSD",1771575504782,0.82778223,83.718,83.69,3.70515882]
["bitfinex","SOLUSD",1771575505196,0.82778223,83.718,83.681,11.95014399]
["bitfinex","SOLUSD",1771575506296,3.70515882,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1771575506595,3.70515882,83.71,83.671,11.95157222]
["bitfinex","SOLUSD",1771575506596,0.82778223,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1771575507589,0.82778223,83.709,83.68,3.70515882]
["bitfinex","SOLUSD",1771575508494,0.82778223,83.707,83.68,15.6554262]
["bitfinex","SOLUSD",1771575508711,0.82778223,83.707,83.68,11.95026738]
["bitfinex","SOLUSD",1771575510506,0.82778223,83.707,83.68,3.70515882]
["bitfinex","SOLUSD",1771575511003,0.82778223,83.707,83.67,3.70515882]
["bitfinex","SOLUSD",1771575511706,0.82778223,83.707,83.68,3.70515882]
["bitfinex","SOLUSD",1771575512208,0.82778223,83.706,83.67,3.70515882]
["bitfinex","SOLUSD",1771575513609,0.82778223,83.706,83.671,11.95157222]
["bitfinex","SOLUSD",1771575514410,0.82778223,83.704,83.671,11.95157222]
["bitfinex","SOLUSD",1771575516006,0.82778223,83.702,83.671,11.95157222]
["bitfinex","SOLUSD",1771575516206,3.70515882,83.73,83.68,3.70515882]
["bitfinex","SOLUSD",1771575516207,0.82778223,83.718,83.68,3.70515882]
["bitfinex","SOLUSD",1771575518306,0.82778223,83.716,83.681,11.95014399]
["bitfinex","SOLUSD",1771575518608,0.82778223,83.709,83.672,11.95142939]
["bitfinex","SOLUSD",1771575521789,0.82778223,83.707,83.672,11.95142939]
["bitfinex","SOLUSD",1771575526613,0.82778223,83.705,83.672,11.95142939]
["bitfinex","SOLUSD",1771575527900,3.70515882,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1771575528107,0.82778223,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1771575529097,0.82778223,83.697,83.66,3.70515882]
["bitfinex","SOLUSD",1771575530418,0.82778223,83.697,83.661,41.8355028]
["bitfinex","SOLUSD",1771575530620,0.82778223,83.697,83.67,3.70515882]
["bitfinex","SOLUSD",1771575533622,0.82778223,83.695,83.66,3.70515882]
["bitfinex","SOLUSD",1771575535016,0.82778223,83.693,83.661,11.9530008]
["bitfinex","SOLUSD",1771575543936,0.82778223,83.693,83.66,3.70700028]
["bitfinex","SOLUSD",1771575546540,0.82778223,83.719,83.68,3.70700028]
["bitfinex","SOLUSD",1771575547138,0.82778223,83.719,83.69,3.70700028]
["bitfinex","SOLUSD",1771575547331,0.82778223,83.719,83.68,3.70700028]
["bitfinex","SOLUSD",1771575548126,0.82778223,83.718,83.69,3.70700028]
["bitfinex","SOLUSD",1771575549541,11.94500519,83.717,83.691,11.94871611]
["bitfinex","SOLUSD",1771575549728,0.82778223,83.724,83.7,3.70700028]
["bitfinex","SOLUSD",1771575550840,0.82778223,83.724,83.7,15.65438788]
["bitfinex","SOLUSD",1771575551839,0.82778223,83.722,83.7,15.65438788]
["bitfinex","SOLUSD",1771575552227,0.82778223,83.722,83.691,11.94871611]
["bitfinex","SOLUSD",1771575552925,11.94443449,83.721,83.691,11.94871611]
["bitfinex","SOLUSD",1771575553129,0.82778223,83.72,83.691,11.94871611]
["bitfinex","SOLUSD",1771575554747,0.82778223,83.72,83.7,3.70700028]
["bitfinex","SOLUSD",1771575554949,0.82778223,83.72,83.671,41.83050279]
["bitfinex","SOLUSD",1771575554950,0.82778223,83.72,83.69,3.70700028]
["bitfinex","SOLUSD",1771575556545,0.82778223,83.72,83.691,11.94871611]
["bitfinex","SOLUSD",1771575557839,0.82778223,83.718,83.691,11.94871611]
["bitfinex","SOLUSD",1771575561451,0.82778223,83.718,83.7,3.70700028]
["bitfinex","SOLUSD",1771575563774,0.82778223,83.718,83.692,11.94850805]
["bitfinex","SOLUSD",1771575568258,0.82778223,83.718,83.69,3.70700028]
["bitfinex","SOLUSD",1771575568259,0.82778223,83.716,83.69,3.70700028]
["bitfinex","SOLUSD",1771575570442,0.82778223,83.716,83.691,11.94871611]
["bitfinex","SOLUSD",1771575572961,0.82778223,83.723,83.7,3.70700028]
["bitfinex","SOLUSD",1771575574451,0.82778223,83.723,83.691,11.94871611]
["bitfinex","SOLUSD",1771575576865,0.82778223,83.721,83.691,11.94871611]
["bitfinex","SOLUSD",1771575578156,0.82778223,83.721,83.69,3.70700028]
["bitfinex","SOLUSD",1771575578461,0.82778223,83.719,83.683,11.94981783]
["bitfinex","SOLUSD",1771575579056,0.82778223,83.717,83.683,11.94981783]
["bitfinex","SOLUSD",1771575582763,0.82778223,83.715,83.683,11.94981783]
["bitfinex","SOLUSD",1771575582970,0.82778223,83.715,83.69,3.70700028]
["bitfinex","SOLUSD",1771575586975,0.82778223,83.713,83.69,3.70700028]
["bitfinex","SOLUSD",1771575590867,0.82778223,83.711,83.68,3.70700028]
["bitfinex","SOLUSD",1771575591377,0.82778223,83.711,83.69,3.70700028]
["bitfinex","SOLUSD",1771575591770,0.82778223,83.711,83.671,11.95157222]
["bitfinex","SOLUSD",1771575591975,0.82778223,83.689,83.65,3.70700028]
["bitfinex","SOLUSD",1771575592166,101.53860855,83.712,83.641,11.95585896]
["bitfinex","SOLUSD",1771575592167,0.82778223,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1771575592364,0.82778223,83.679,83.65,3.70700028]
["bitfinex","SOLUSD",1771575592663,0.82778223,83.679,83.66,3.70700028]
["bitfinex","SOLUSD",1771575593261,0.82778223,83.679,83.655,11.95374765]
["bitfinex","SOLUSD",1771575593577,0.82778223,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771575593800,0.82778223,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1771575597393,0.82778223,83.687,83.66,3.70700028]
["bitfinex","SOLUSD",1771575599173,0.82778223,83.687,83.661,11.9530008]
["bitfinex","SOLUSD",1771575600390,0.82778223,83.685,83.66,3.70700028]
["bitfinex","SOLUSD",1771575601093,29.87070871,83.695,83.66,3.70700028]
["bitfinex","SOLUSD",1771575601094,0.82778223,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1771575602581,0.82778223,83.698,83.661,11.9530008]
["bitfinex","SOLUSD",1771575602788,0.82778223,83.696,83.661,11.9530008]
["bitfinex","SOLUSD",1771575604090,0.82778223,83.696,83.661,41.8355028]
["bitfinex","SOLUSD",1771575604397,0.82778223,83.708,83.68,3.70700028]
["bitfinex","SOLUSD",1771575605889,11.94643219,83.707,83.68,3.70566378]
["bitfinex","SOLUSD",1771575606187,0.82778223,83.706,83.68,3.70566378]
["bitfinex","SOLUSD",1771575607197,0.82778223,83.704,83.68,3.70566378]
["bitfinex","SOLUSD",1771575608399,0.82778223,83.702,83.68,3.70566378]
["bitfinex","SOLUSD",1771575609502,3.70566378,83.73,83.69,3.70566378]
["bitfinex","SOLUSD",1771575609503,0.82778223,83.71,83.69,3.70566378]
["bitfinex","SOLUSD",1771575610989,0.82778223,83.71,83.691,11.94871611]
["bitfinex","SOLUSD",1771575611191,11.94440687,83.722,83.691,11.94871611]
["bitfinex","SOLUSD",1771575611500,0.82778223,83.721,83.691,11.94871611]
["bitfinex","SOLUSD",1771575611883,0.82778223,83.721,83.7,3.70566378]
["bitfinex","SOLUSD",1771575613813,0.82778223,83.719,83.682,11.94999191]
["bitfinex","SOLUSD",1771575614103,45.51168384,83.72,83.67,3.70566378]
["bitfinex","SOLUSD",1771575614104,0.82778223,83.709,83.67,3.70566378]
["bitfinex","SOLUSD",1771575617100,0.82778223,83.699,83.662,11.95272908]
["bitfinex","SOLUSD",1771575617480,0.82778223,83.699,83.67,3.70566378]
["bitfinex","SOLUSD",1771575621407,0.82778223,83.697,83.67,3.70566378]
["bitfinex","SOLUSD",1771575622499,11.94800229,83.696,83.67,3.70566378]
["bitfinex","SOLUSD",1771575622702,0.82778223,83.695,83.67,3.70566378]
["bitfinex","SOLUSD",1771575623486,0.82778223,83.695,83.661,11.95293643]
["bitfinex","SOLUSD",1771575629506,0.82778223,83.693,83.66,3.70566378]
["bitfinex","SOLUSD",1771575629707,0.82778223,83.689,83.656,11.95362022]
["bitfinex","SOLUSD",1771575631520,11.94914444,83.688,83.651,11.95442971]
["bitfinex","SOLUSD",1771575631738,0.82778223,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1771575633857,0.82778223,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1771575635123,0.82778223,83.675,83.65,3.70566378]
["bitfinex","SOLUSD",1771575636224,0.82778223,83.673,83.65,3.70566378]
["bitfinex","SOLUSD",1771575636522,0.82778223,83.673,83.651,11.95442971]
["bitfinex","SOLUSD",1771575637726,0.82778223,83.673,83.65,3.70566378]
["bitfinex","SOLUSD",1771575639630,0.82778223,83.678,83.65,15.66011257]
["bitfinex","SOLUSD",1771575641728,0.82778223,83.676,83.65,15.66011257]
["bitfinex","SOLUSD",1771575644233,0.82778223,83.682,83.65,15.66011257]
["bitfinex","SOLUSD",1771575648320,0.82778223,83.68,83.65,15.66011257]
["bitfinex","SOLUSD",1771575651643,0.82778223,83.678,83.65,11.95444879]
["bitfinex","SOLUSD",1771575652324,0.82778223,83.678,83.641,11.95585896]
["bitfinex","SOLUSD",1771575653237,0.82778223,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1771575659150,0.82778223,83.669,83.65,3.70566378]
["bitfinex","SOLUSD",1771575659343,11.95068945,83.678,83.65,3.70566378]
["bitfinex","SOLUSD",1771575659344,0.82778223,83.674,83.65,3.70566378]
["bitfinex","SOLUSD",1771575660451,0.82778223,83.682,83.65,3.70566378]
["bitfinex","SOLUSD",1771575661939,0.82778223,83.682,83.651,11.95442971]
["bitfinex","SOLUSD",1771575663159,0.82778223,83.682,83.66,3.70566378]
["bitfinex","SOLUSD",1771575664425,0.82778223,83.682,83.661,11.9530008]
["bitfinex","SOLUSD",1771575665136,0.82778223,83.692,83.661,11.9530008]
["bitfinex","SOLUSD",1771575665943,0.82778223,83.692,83.66,3.70686807]
["bitfinex","SOLUSD",1771575667859,0.82778223,83.692,83.661,11.9530008]
["bitfinex","SOLUSD",1771575668751,0.82778223,83.69,83.661,11.9530008]
["bitfinex","SOLUSD",1771575672364,11.94900166,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1771575672548,0.82778223,83.688,83.661,11.9530008]
["bitfinex","SOLUSD",1771575676268,0.82778223,83.688,83.66,3.70686807]
["bitfinex","SOLUSD",1771575676560,3.70686807,83.7,83.64,3.90686807]
["bitfinex","SOLUSD",1771575676561,0.82778223,83.686,83.654,11.95385924]
["bitfinex","SOLUSD",1771575677458,0.82778223,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1771575677665,0.82778223,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1771575679066,0.82778223,83.667,83.64,0.2]
["bitfinex","SOLUSD",1771575681967,0.82778223,83.665,83.64,0.2]
["bitfinex","SOLUSD",1771575683967,0.82778223,83.673,83.641,11.95585896]
["bitfinex","SOLUSD",1771575686380,0.82778223,83.673,83.65,3.70686807]
["bitfinex","SOLUSD",1771575687571,0.82778223,83.671,83.641,11.95585896]
["bitfinex","SOLUSD",1771575688371,0.82778223,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1771575695477,0.82778223,83.667,83.641,11.95585896]
["bitfinex","SOLUSD",1771575708990,0.82778223,83.659,83.63,0.2]
["bitfinex","SOLUSD",1771575709194,3.70686807,83.66,83.63,0.2]
["bitfinex","SOLUSD",1771575709195,0.72778223,83.657,83.63,0.2]
["bitfinex","SOLUSD",1771575709893,0.72778223,83.657,83.63,0.26082241]
["bitfinex","SOLUSD",1771575710878,29.88071618,83.666,83.63,0.26082241]
["bitfinex","SOLUSD",1771575710879,0.72778223,83.655,83.63,3.96769048]
["bitfinex","SOLUSD",1771575711079,0.72778223,83.655,83.631,0.06032845]
["bitfinex","SOLUSD",1771575711294,29.87749839,83.676,83.641,0.73281108]
["bitfinex","SOLUSD",1771575713290,0.71873299,83.675,83.641,0.73281108]
["bitfinex","SOLUSD",1771575715886,0.71873299,83.669,83.641,0.73281108]
["bitfinex","SOLUSD",1771575717199,0.71873299,83.669,83.635,0.73281108]
["bitfinex","SOLUSD",1771575717995,0.71873299,83.659,83.635,0.73281108]
["bitfinex","SOLUSD",1771575718395,0.71873299,83.659,83.637,0.73281108]
["bitfinex","SOLUSD",1771575721609,0.71873299,83.657,83.63,0.2]
["bitfinex","SOLUSD",1771575721797,0.71873299,83.649,83.607,0.73281108]
["bitfinex","SOLUSD",1771575722103,0.71873299,83.629,83.6,0.2]
["bitfinex","SOLUSD",1771575722306,3.70686807,83.64,83.6,0.2]
["bitfinex","SOLUSD",1771575722307,0.71873299,83.619,83.6,0.2]
["bitfinex","SOLUSD",1771575722686,0.71873299,83.619,83.59,0.2]
["bitfinex","SOLUSD",1771575723508,0.71873299,83.619,83.591,0.73281108]
["bitfinex","SOLUSD",1771575723933,0.70246894,83.617,83.591,0.73281108]
["bitfinex","SOLUSD",1771575725910,11.9594336,83.616,83.591,0.73281108]
["bitfinex","SOLUSD",1771575726109,3.71423932,83.62,83.591,0.73281108]
["bitfinex","SOLUSD",1771575727497,11.9594336,83.616,83.591,0.73281108]
["bitfinex","SOLUSD",1771575727810,3.71423932,83.6,83.58,0.2]
["bitfinex","SOLUSD",1771575728010,3.71423932,83.59,83.58,0.2]
["bitfinex","SOLUSD",1771575728201,0.70613416,83.589,83.58,0.2]
["bitfinex","SOLUSD",1771575728399,0.70613416,83.589,83.57,0.2]
["bitfinex","SOLUSD",1771575732195,0.70613416,83.587,83.57,0.2]
["bitfinex","SOLUSD",1771575733717,0.70613416,83.587,83.571,0.68399252]
["bitfinex","SOLUSD",1771575735793,0.70613416,83.585,83.57,0.2]
["bitfinex","SOLUSD",1771575735999,0.70613416,83.579,83.56,0.2]
["bitfinex","SOLUSD",1771575738098,0.70613416,83.577,83.56,0.2]
["bitfinex","SOLUSD",1771575738319,0.70613416,83.577,83.56,0.88399252]
["bitfinex","SOLUSD",1771575738527,12.67100529,83.578,83.561,0.68399252]
["bitfinex","SOLUSD",1771575738813,0.70613416,83.577,83.561,0.68399252]
["bitfinex","SOLUSD",1771575739011,0.70613416,83.577,83.56,0.2]
["bitfinex","SOLUSD",1771575739607,0.70613416,83.597,83.561,0.68399252]
["bitfinex","SOLUSD",1771575739801,0.70613416,83.597,83.571,0.68399252]
["bitfinex","SOLUSD",1771575740013,0.70613416,83.608,83.571,0.68399252]
["bitfinex","SOLUSD",1771575740211,0.70613416,83.608,83.561,41.88556862]
["bitfinex","SOLUSD",1771575740212,0.70613416,83.599,83.561,0.68399252]
["bitfinex","SOLUSD",1771575740706,0.70613416,83.599,83.562,0.68399252]
["bitfinex","SOLUSD",1771575742322,3.71423932,83.61,83.562,0.68399252]
["bitfinex","SOLUSD",1771575742323,3.71423932,83.59,83.562,0.68399252]
["bitfinex","SOLUSD",1771575742527,0.70613416,83.579,83.56,0.2]
["bitfinex","SOLUSD",1771575743719,0.70613416,83.577,83.56,0.2]
["bitfinex","SOLUSD",1771575743912,0.70613416,83.583,83.561,0.68399252]
["bitfinex","SOLUSD",1771575745025,11.96386911,83.585,83.561,0.68399252]
["bitfinex","SOLUSD",1771575746021,0.70613416,83.603,83.571,0.68399252]
["bitfinex","SOLUSD",1771575748324,0.70613416,83.601,83.571,0.68399252]
["bitfinex","SOLUSD",1771575749124,3.71423932,83.6,83.571,0.68399252]
["bitfinex","SOLUSD",1771575749318,0.70613416,83.599,83.571,0.68399252]
["bitfinex","SOLUSD",1771575750724,0.70613416,83.597,83.571,0.68399252]
["bitfinex","SOLUSD",1771575752204,0.70613416,83.597,83.564,0.68399252]
["bitfinex","SOLUSD",1771575752408,0.70613416,83.589,83.564,0.68399252]
["bitfinex","SOLUSD",1771575753127,11.96343972,83.588,83.564,0.68399252]
["bitfinex","SOLUSD",1771575753329,0.70613416,83.587,83.564,0.68399252]
["bitfinex","SOLUSD",1771575754928,3.71423932,83.59,83.56,0.2]
["bitfinex","SOLUSD",1771575754929,0.70613416,83.585,83.56,0.2]
["bitfinex","SOLUSD",1771575755331,0.70613416,83.579,83.56,0.2]
["bitfinex","SOLUSD",1771575756514,0.70613416,83.577,83.56,0.2]
["bitfinex","SOLUSD",1771575759642,0.72582962,83.575,83.56,0.2]
["bitfinex","SOLUSD",1771575763231,0.72582962,83.588,83.561,0.74665478]
["bitfinex","SOLUSD",1771575763436,0.72582962,83.588,83.562,0.74665478]
["bitfinex","SOLUSD",1771575764625,0.72582962,83.588,83.56,0.2]
["bitfinex","SOLUSD",1771575764819,41.87153811,83.589,83.56,0.2]
["bitfinex","SOLUSD",1771575764820,0.72582962,83.579,83.56,0.2]
["bitfinex","SOLUSD",1771575766346,0.72582962,83.577,83.56,0.2]
["bitfinex","SOLUSD",1771575769544,0.72582962,83.575,83.56,0.2]
["bitfinex","SOLUSD",1771575771254,0.72582962,83.569,83.55,0.2]
["bitfinex","SOLUSD",1771575771739,0.72582962,83.567,83.55,0.2]
["bitfinex","SOLUSD",1771575772829,0.72582962,83.565,83.55,0.2]
["bitfinex","SOLUSD",1771575776947,11.96687568,83.564,83.55,0.2]
["bitfinex","SOLUSD",1771575778831,11.96687568,83.564,83.55,0.94665478]
["bitfinex","SOLUSD",1771575779650,29.91289365,83.576,83.551,0.74665478]
["bitfinex","SOLUSD",1771575780346,29.91289365,83.576,83.55,0.2]
["bitfinex","SOLUSD",1771575780347,0.72582962,83.599,83.561,0.74665478]
["bitfinex","SOLUSD",1771575781633,0.72582962,83.599,83.552,41.89008042]
["bitfinex","SOLUSD",1771575781634,0.72582962,83.597,83.57,3.71423932]
["bitfinex","SOLUSD",1771575781831,0.72582962,83.597,83.571,0.74665478]
["bitfinex","SOLUSD",1771575782054,11.96200866,83.598,83.571,0.74665478]
["bitfinex","SOLUSD",1771575782444,0.72582962,83.597,83.571,0.74665478]
["bitfinex","SOLUSD",1771575784249,0.72687991,83.595,83.571,0.74665478]
["bitfinex","SOLUSD",1771575784449,0.72687991,83.579,83.551,0.75936847]
["bitfinex","SOLUSD",1771575786249,0.72687991,83.577,83.551,0.75936847]
["bitfinex","SOLUSD",1771575787054,0.72687991,83.577,83.55,0.2]
["bitfinex","SOLUSD",1771575789654,0.76894223,83.575,83.55,0.2]
["bitfinex","SOLUSD",1771575790557,0.76894223,83.573,83.55,0.9685749]
["bitfinex","SOLUSD",1771575792355,0.76894223,83.571,83.551,0.7685749]
["bitfinex","SOLUSD",1771575794556,2.47215037,104.42,83.551,0.7685749]
["bitfinex","SOLUSD",1771575794761,0.76894223,83.589,83.553,0.7685749]
["bitfinex","SOLUSD",1771575796549,0.76894223,83.587,83.555,0.7685749]
["bitfinex","SOLUSD",1771575796760,0.76894223,83.587,83.561,0.7685749]
["bitfinex","SOLUSD",1771575797753,3.71775262,83.6,83.562,0.7685749]
["bitfinex","SOLUSD",1771575797754,0.76894223,83.598,83.562,0.7685749]
["bitfinex","SOLUSD",1771575797954,0.76894223,83.598,83.571,0.7685749]
["bitfinex","SOLUSD",1771575798755,11.96186557,83.599,83.571,0.7685749]
["bitfinex","SOLUSD",1771575798991,11.9609337,83.606,83.581,0.7685749]
["bitfinex","SOLUSD",1771575799134,0.76894223,83.619,83.581,0.7685749]
["bitfinex","SOLUSD",1771575799338,0.76894223,83.623,83.591,0.7685749]
["bitfinex","SOLUSD",1771575799559,11.95828948,83.624,83.601,0.7685749]
["bitfinex","SOLUSD",1771575800347,0.76894223,83.624,83.603,0.7685749]
["bitfinex","SOLUSD",1771575800546,0.76894223,83.623,83.603,0.7685749]
["bitfinex","SOLUSD",1771575800947,0.76894223,83.623,83.595,0.7685749]
["bitfinex","SOLUSD",1771575802162,0.76894223,83.623,83.596,11.96229484]
["bitfinex","SOLUSD",1771575802363,0.76894223,83.623,83.597,0.7685749]
["bitfinex","SOLUSD",1771575804666,0.76894223,83.622,83.597,0.7685749]
["bitfinex","SOLUSD",1771575805876,0.76894223,83.622,83.59,3.71775262]
["bitfinex","SOLUSD",1771575805877,0.76894223,83.622,83.599,0.7685749]
["bitfinex","SOLUSD",1771575811657,0.76894223,83.62,83.599,0.7685749]
["bitfinex","SOLUSD",1771575816275,0.76894223,83.62,83.601,0.7685749]
["bitfinex","SOLUSD",1771575817358,11.95837411,83.624,83.601,0.7685749]
["bitfinex","SOLUSD",1771575817562,0.70505986,83.623,83.601,0.7685749]
["bitfinex","SOLUSD",1771575819078,11.95837411,83.624,83.601,0.7685749]
["bitfinex","SOLUSD",1771575819278,12.66343397,83.624,83.601,0.7685749]
["bitfinex","SOLUSD",1771575823361,0.70505986,83.636,83.601,0.7685749]
["bitfinex","SOLUSD",1771575823571,0.70505986,83.636,83.603,0.72654352]
["bitfinex","SOLUSD",1771575824679,0.70505986,83.636,83.611,0.72654352]
["bitfinex","SOLUSD",1771575825677,0.70505986,83.634,83.611,0.72654352]
["bitfinex","SOLUSD",1771575827676,11.95700261,83.633,83.611,0.72654352]
["bitfinex","SOLUSD",1771575827881,0.70505986,83.632,83.611,0.72654352]
["bitfinex","SOLUSD",1771575830782,0.70505986,83.64,83.612,0.72654352]
["bitfinex","SOLUSD",1771575831291,0.70505986,83.64,83.621,0.72654352]
["bitfinex","SOLUSD",1771575832067,11.95614486,83.639,83.621,0.72654352]
["bitfinex","SOLUSD",1771575832572,12.66120472,83.639,83.621,0.72654352]
["bitfinex","SOLUSD",1771575832797,0.70505986,83.638,83.621,0.72654352]
["bitfinex","SOLUSD",1771575833506,0.70505986,83.638,83.58,3.71775262]
["bitfinex","SOLUSD",1771575833507,0.70505986,83.638,83.581,41.87554586]
["bitfinex","SOLUSD",1771575833692,0.70505986,83.638,83.6,3.71775262]
["bitfinex","SOLUSD",1771575833893,0.70505986,83.638,83.581,41.87554586]
["bitfinex","SOLUSD",1771575834098,0.70505986,83.638,83.6,3.71775262]
["bitfinex","SOLUSD",1771575835604,0.70505986,83.636,83.603,0.72654352]
["bitfinex","SOLUSD",1771575837813,0.70505986,83.634,83.605,0.72654352]
["bitfinex","SOLUSD",1771575840591,11.95700261,83.633,83.611,0.72654352]
["bitfinex","SOLUSD",1771575840905,0.70505986,83.641,83.611,0.72654352]
["bitfinex","SOLUSD",1771575841203,0.70505986,83.641,83.61,3.71775262]
["bitfinex","SOLUSD",1771575841204,0.70505986,83.641,83.621,0.72654352]
["bitfinex","SOLUSD",1771575842302,0.70505986,83.641,83.614,0.72654352]
["bitfinex","SOLUSD",1771575842494,0.70505986,83.641,83.61,3.71775262]
["bitfinex","SOLUSD",1771575842701,0.73920016,83.64,83.61,3.71775262]
["bitfinex","SOLUSD",1771575843607,0.73920016,83.64,83.611,11.96014878]
["bitfinex","SOLUSD",1771575844616,0.73920016,83.64,83.612,0.05951679]
["bitfinex","SOLUSD",1771575855095,0.76113663,83.638,83.612,0.05951679]
["bitfinex","SOLUSD",1771575859118,0.76113663,83.636,83.559,0.06901938]
["bitfinex","SOLUSD",1771575859415,0.76113663,83.636,83.601,0.06901938]
["bitfinex","SOLUSD",1771575859594,0.76113663,83.636,83.6,3.71129025]
["bitfinex","SOLUSD",1771575859595,0.76113663,83.644,83.621,0.06925059]
["bitfinex","SOLUSD",1771575860495,0.76113663,83.643,83.621,0.06925059]
["bitfinex","SOLUSD",1771575862022,0.76113663,83.641,83.621,0.06925059]
["bitfinex","SOLUSD",1771575862201,0.76113663,83.641,83.612,0.0697178]
["bitfinex","SOLUSD",1771575863422,11.95600191,83.64,83.612,0.0697178]
["bitfinex","SOLUSD",1771575863924,0.76113663,83.639,83.612,0.0697178]
["bitfinex","SOLUSD",1771575866822,11.95600191,83.64,83.602,0.07085752]
["bitfinex","SOLUSD",1771575866823,0.76113663,83.637,83.602,0.07085752]
["bitfinex","SOLUSD",1771575867399,0.76113663,83.637,83.601,11.96150584]
["bitfinex","SOLUSD",1771575867723,0.76113663,83.637,83.601,12.03257644]
["bitfinex","SOLUSD",1771575867926,0.76113663,83.637,83.602,0.0710706]
["bitfinex","SOLUSD",1771575871831,0.76113663,83.635,83.602,0.0710706]
["bitfinex","SOLUSD",1771575875745,0.76113663,83.633,83.602,0.0710706]
["bitfinex","SOLUSD",1771575875945,0.76113663,83.619,83.581,0.07275389]
["bitfinex","SOLUSD",1771575876122,0.76113663,83.619,83.59,3.71129025]
["bitfinex","SOLUSD",1771575876444,0.76113663,83.619,83.591,0.07275389]
["bitfinex","SOLUSD",1771575878624,0.76113663,83.619,83.601,0.07334062]
["bitfinex","SOLUSD",1771575881643,0.73920016,83.63,83.611,0.07409467]
["bitfinex","SOLUSD",1771575881826,0.73920016,83.637,83.611,0.07409467]
["bitfinex","SOLUSD",1771575883038,0.73920016,83.637,83.612,0.07427407]
["bitfinex","SOLUSD",1771575885047,0.73920016,83.636,83.612,0.07427407]
["bitfinex","SOLUSD",1771575892078,63.56991439,83.67,83.621,0.07580817]
["bitfinex","SOLUSD",1771575892079,0.73920016,83.644,83.621,0.07580817]
["bitfinex","SOLUSD",1771575892276,0.73920016,83.669,83.631,0.07580817]
["bitfinex","SOLUSD",1771575892576,0.73920016,83.669,83.641,0.07580817]
["bitfinex","SOLUSD",1771575893194,0.73920016,83.668,83.641,0.07580817]
["bitfinex","SOLUSD",1771575893869,3.71129025,83.68,83.641,0.07580817]
["bitfinex","SOLUSD",1771575893870,0.73920016,83.681,83.651,0.07610815]
["bitfinex","SOLUSD",1771575895479,0.73920016,83.68,83.651,0.07610815]
["bitfinex","SOLUSD",1771575897596,11.95014399,83.681,83.661,0.0767088]
["bitfinex","SOLUSD",1771575897792,12.68891575,83.684,83.661,0.0767088]
["bitfinex","SOLUSD",1771575898100,0.73920016,83.683,83.661,0.0767088]
["bitfinex","SOLUSD",1771575900490,0.1,83.69,83.671,0.07699908]
["bitfinex","SOLUSD",1771575900699,0.1,83.69,83.67,3.71129025]
["bitfinex","SOLUSD",1771575900700,0.73920016,83.704,83.68,3.71129025]
["bitfinex","SOLUSD",1771575901003,0.77769379,83.709,83.69,3.71129025]
["bitfinex","SOLUSD",1771575901294,0.1,83.72,83.7,3.71129025]
["bitfinex","SOLUSD",1771575901702,0.1,83.72,83.71,3.71129025]
["bitfinex","SOLUSD",1771575902504,53.88,83.726,83.71,3.71129025]
["bitfinex","SOLUSD",1771575902712,0.1,83.73,83.72,3.71129025]
["bitfinex","SOLUSD",1771575903277,11.94127431,83.744,83.72,3.71129025]
["bitfinex","SOLUSD",1771575903596,0.77769379,83.747,83.73,3.71129025]
["bitfinex","SOLUSD",1771575903597,11.94086881,83.746,83.73,3.71129025]
["bitfinex","SOLUSD",1771575904711,0.77769379,83.746,83.71,3.71129025]
["bitfinex","SOLUSD",1771575905901,0.77769379,83.739,83.7,15.65861556]
["bitfinex","SOLUSD",1771575907103,0.77769379,83.737,83.7,15.65861556]
["bitfinex","SOLUSD",1771575908915,0.77769379,83.735,83.7,15.65861556]
["bitfinex","SOLUSD",1771575909985,0.77769379,83.735,83.71,3.702948]
["bitfinex","SOLUSD",1771575913007,0.77769379,83.733,83.71,3.702948]
["bitfinex","SOLUSD",1771575914206,0.77769379,83.731,83.69,11.94885888]
["bitfinex","SOLUSD",1771575914502,0.77769379,83.731,83.69,15.65180688]
["bitfinex","SOLUSD",1771575914690,0.77769379,83.731,83.7,3.702948]
["bitfinex","SOLUSD",1771575915316,29.85537389,83.738,83.7,3.702948]
["bitfinex","SOLUSD",1771575915317,0.77769379,83.729,83.7,3.702948]
["bitfinex","SOLUSD",1771575915483,0.77769379,83.729,83.71,3.702948]
["bitfinex","SOLUSD",1771575917102,0.77769379,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1771575917903,0.77769379,83.727,83.7,3.702948]
["bitfinex","SOLUSD",1771575919601,11.94372118,83.726,83.7,3.702948]
["bitfinex","SOLUSD",1771575919910,0.77769379,83.727,83.7,15.65028383]
["bitfinex","SOLUSD",1771575920312,11.94372118,83.726,83.7,15.65028383]
["bitfinex","SOLUSD",1771575923908,11.94372118,83.726,83.71,3.702948]
["bitfinex","SOLUSD",1771575927505,11.94372118,83.726,83.701,11.94722171]
["bitfinex","SOLUSD",1771575927705,0.77769379,83.727,83.701,11.94722171]
["bitfinex","SOLUSD",1771575927904,0.77769379,83.734,83.701,11.94722171]
["bitfinex","SOLUSD",1771575928423,11.94195378,83.739,83.701,41.81544311]
["bitfinex","SOLUSD",1771575928615,12.71881851,83.745,83.683,0.28432314]
["bitfinex","SOLUSD",1771575929215,12.71881851,83.745,83.685,0.28432314]
["bitfinex","SOLUSD",1771575929401,0.77769379,83.745,83.685,0.28432314]
["bitfinex","SOLUSD",1771575929609,0.77769379,83.745,83.687,0.28432314]
["bitfinex","SOLUSD",1771575930197,0.77769379,83.748,83.687,0.28432314]
["bitfinex","SOLUSD",1771575930812,29.84714248,83.761,83.689,0.28432314]
["bitfinex","SOLUSD",1771575930813,12.71842002,83.747,83.689,0.28432314]
["bitfinex","SOLUSD",1771575931199,0.77769379,83.753,83.689,0.28432314]
["bitfinex","SOLUSD",1771575931399,0.77769379,83.759,83.691,0.28432314]
["bitfinex","SOLUSD",1771575931700,0.77769379,83.759,83.693,0.28432314]
["bitfinex","SOLUSD",1771575931896,0.77769379,83.759,83.695,0.28432314]
["bitfinex","SOLUSD",1771575932112,0.77769379,83.764,83.697,0.28432314]
["bitfinex","SOLUSD",1771575932307,0.77769379,83.764,83.699,0.28432314]
["bitfinex","SOLUSD",1771575932506,0.77769379,83.764,83.688,197.16088326]
["bitfinex","SOLUSD",1771575932507,0.77769379,83.764,83.701,0.28432314]
["bitfinex","SOLUSD",1771575932718,0.77769379,83.764,83.689,0.28432314]
["bitfinex","SOLUSD",1771575933130,0.77769379,83.762,83.689,0.14216157]
["bitfinex","SOLUSD",1771575933503,0.77769379,83.762,83.683,0.28432314]
["bitfinex","SOLUSD",1771575934608,0.77769379,83.762,83.676,41.82800324]
["bitfinex","SOLUSD",1771575935217,0.77769379,83.76,83.678,41.82700351]
["bitfinex","SOLUSD",1771575938428,47.75248881,83.766,83.678,41.82700351]
["bitfinex","SOLUSD",1771575938429,0.77769379,83.758,83.678,29.87643108]
["bitfinex","SOLUSD",1771575938836,0.77769379,83.758,83.679,0.28432314]
["bitfinex","SOLUSD",1771575939913,0.77769379,83.758,83.678,29.87643108]
["bitfinex","SOLUSD",1771575941121,0.77769379,83.756,83.678,29.87643108]
["bitfinex","SOLUSD",1771575941523,0.77769379,83.756,83.679,0.28432314]
["bitfinex","SOLUSD",1771575943341,0.77769379,83.754,83.681,0.28432314]
["bitfinex","SOLUSD",1771575945359,0.77769379,83.752,83.683,0.28432314]
["bitfinex","SOLUSD",1771575946230,0.77769379,83.764,83.683,1.47930897]
["bitfinex","SOLUSD",1771575947223,0.77769379,83.763,83.685,0.28432314]
["bitfinex","SOLUSD",1771575947423,0.77769379,83.763,83.687,0.28432314]
["bitfinex","SOLUSD",1771575949447,29.84562562,83.765,83.689,0.28432314]
["bitfinex","SOLUSD",1771575949448,0.77769379,83.761,83.689,0.28432314]
["bitfinex","SOLUSD",1771575951721,0.77769379,83.759,83.691,0.28432314]
["bitfinex","SOLUSD",1771575952045,0.77769379,83.759,83.693,0.28432314]
["bitfinex","SOLUSD",1771575953535,0.77769379,83.757,83.695,0.28432314]
["bitfinex","SOLUSD",1771575954747,0.77769379,83.755,83.697,0.28432314]
["bitfinex","SOLUSD",1771575957050,0.77769379,83.753,83.699,0.28432314]
["bitfinex","SOLUSD",1771575959235,0.77769379,83.753,83.701,0.28432314]
["bitfinex","SOLUSD",1771575961350,0.77769379,83.753,83.701,0.14216157]
["bitfinex","SOLUSD",1771575961558,0.77769379,83.753,83.691,0.14216157]
["bitfinex","SOLUSD",1771575962852,0.77769379,83.751,83.691,0.14216157]
["bitfinex","SOLUSD",1771575963756,0.77769379,83.751,83.684,41.82400458]
["bitfinex","SOLUSD",1771575963942,0.77769379,83.751,83.685,0.14216157]
["bitfinex","SOLUSD",1771575964143,0.77769379,83.751,83.684,41.82400458]
["bitfinex","SOLUSD",1771575964645,0.77769379,83.749,83.668,101.59200649]
["bitfinex","SOLUSD",1771575964845,0.77769379,83.749,83.672,0.14216157]
["bitfinex","SOLUSD",1771575965539,0.77769379,83.749,83.672,0.28432314]
["bitfinex","SOLUSD",1771575972362,41.79204278,83.748,83.673,101.5859357]
["bitfinex","SOLUSD",1771575972570,0.77769379,83.747,83.674,0.28432314]
["bitfinex","SOLUSD",1771575974563,0.77769379,83.745,83.676,0.28432314]
["bitfinex","SOLUSD",1771575977053,0.77769379,83.743,83.677,41.82750337]
["bitfinex","SOLUSD",1771575980256,0.77769379,83.741,83.677,41.82750337]
["bitfinex","SOLUSD",1771575982368,0.77769379,83.739,83.677,101.58107962]
["bitfinex","SOLUSD",1771575984270,0.77769379,83.737,83.677,101.58107962]
["bitfinex","SOLUSD",1771575988875,0.77769379,83.735,83.677,101.58107962]
["bitfinex","SOLUSD",1771575992579,0.77769379,83.733,83.677,101.58107962]
["bitfinex","SOLUSD",1771575995262,11.94286533,83.732,83.677,101.58107962]
["bitfinex","SOLUSD",1771575995464,0.77769379,83.731,83.677,41.82750337]
["bitfinex","SOLUSD",1771575996988,0.77769379,83.729,83.65,0.28432314]
["bitfinex","SOLUSD",1771575999372,0.77769379,83.727,83.652,0.28432314]
["bitfinex","SOLUSD",1771576001473,0.77769379,83.727,83.654,0.28432314]
["bitfinex","SOLUSD",1771576002468,0.77769379,83.727,83.656,0.28432314]
["bitfinex","SOLUSD",1771576002670,0.77769379,83.726,83.656,0.28432314]
["bitfinex","SOLUSD",1771576005401,0.77769379,83.724,83.658,0.28432314]
["bitfinex","SOLUSD",1771576007484,0.77769379,83.722,83.659,41.83650294]
["bitfinex","SOLUSD",1771576010193,0.77769379,83.72,83.639,0.28432314]
["bitfinex","SOLUSD",1771576011401,0.77769379,83.72,83.63,0.28432314]
["bitfinex","SOLUSD",1771576011698,0.77769379,83.72,83.63,0.14216157]
["bitfinex","SOLUSD",1771576012494,0.77769379,83.718,83.63,0.28432314]
["bitfinex","SOLUSD",1771576013091,0.77769379,83.718,83.629,101.63938345]
["bitfinex","SOLUSD",1771576013296,0.77769379,83.718,83.63,0.28432314]
["bitfinex","SOLUSD",1771576016987,0.77769379,83.716,83.632,0.28432314]
["bitfinex","SOLUSD",1771576018502,0.77769379,83.714,83.634,0.28432314]
["bitfinex","SOLUSD",1771576021494,0.77769379,83.712,83.636,0.28432314]
["bitfinex","SOLUSD",1771576023001,0.77769379,83.71,83.637,101.6296615]
["bitfinex","SOLUSD",1771576023308,0.77769379,83.71,83.638,0.28432314]
["bitfinex","SOLUSD",1771576025108,0.77769379,83.708,83.64,0.28432314]
["bitfinex","SOLUSD",1771576027202,29.86133138,83.721,83.64,0.28432314]
["bitfinex","SOLUSD",1771576027203,0.77769379,83.706,83.642,0.28432314]
["bitfinex","SOLUSD",1771576029794,0.77769379,83.706,83.644,0.28432314]
["bitfinex","SOLUSD",1771576033704,0.77769379,83.706,83.646,0.28432314]
["bitfinex","SOLUSD",1771576035119,0.77769379,83.706,83.646,5.64518502]
["bitfinex","SOLUSD",1771576036199,0.77769379,83.706,83.648,5.64518502]
["bitfinex","SOLUSD",1771576037223,47.75510089,83.761,83.667,0.71396096]
["bitfinex","SOLUSD",1771576037224,11.94129658,83.743,83.667,0.71396096]
["bitfinex","SOLUSD",1771576037406,41.79453804,83.743,83.677,0.71396096]
["bitfinex","SOLUSD",1771576039203,0.73100632,83.74,83.679,0.71263046]
["bitfinex","SOLUSD",1771576041912,0.73100632,83.738,83.681,0.71069612]
["bitfinex","SOLUSD",1771576042716,0.73100632,83.738,83.68,11.9502868]
["bitfinex","SOLUSD",1771576044218,119.40166942,83.751,83.678,0.7094389]
["bitfinex","SOLUSD",1771576044219,0.73100632,83.736,83.678,0.7094389]
["bitfinex","SOLUSD",1771576048133,41.79853107,83.735,83.679,11.95042961]
["bitfinex","SOLUSD",1771576048328,0.73100632,83.734,83.68,0.7070192]
["bitfinex","SOLUSD",1771576051944,0.73100632,83.732,83.682,0.70470547]
["bitfinex","SOLUSD",1771576058347,0.73100632,83.732,83.685,0.14216157]
["bitfinex","SOLUSD",1771576058558,0.72034739,83.731,83.686,0.69010348]
["bitfinex","SOLUSD",1771576060753,0.72034739,83.731,83.688,0.69010348]
["bitfinex","SOLUSD",1771576060930,0.72034739,83.729,83.688,0.69010348]
["bitfinex","SOLUSD",1771576063151,0.72034739,83.727,83.69,0.69010348]
["bitfinex","SOLUSD",1771576069135,0.72034739,83.725,83.692,0.69010348]
["bitfinex","SOLUSD",1771576072133,0.72034739,83.725,83.694,0.69010348]
["bitfinex","SOLUSD",1771576074739,0.72034739,83.725,83.696,0.69010348]
["bitfinex","SOLUSD",1771576075444,0.72034739,83.736,83.696,0.69010348]
["bitfinex","SOLUSD",1771576079253,0.72034739,83.736,83.697,41.81750839]
["bitfinex","SOLUSD",1771576079462,0.72034739,83.736,83.698,0.69010348]
["bitfinex","SOLUSD",1771576082146,0.72034739,83.736,83.7,0.68990752]
["bitfinex","SOLUSD",1771576084563,0.72034739,83.736,83.692,0.67704187]
["bitfinex","SOLUSD",1771576084868,0.71503136,83.734,83.687,0.67704187]
["bitfinex","SOLUSD",1771576087065,0.68210317,83.732,83.688,11.94914444]
["bitfinex","SOLUSD",1771576087583,0.68210317,83.732,83.688,12.63639354]
["bitfinex","SOLUSD",1771576087867,0.68210317,83.732,83.689,0.68689084]
["bitfinex","SOLUSD",1771576088753,0.68210317,83.732,83.688,41.82200554]
["bitfinex","SOLUSD",1771576088754,0.68210317,83.732,83.688,12.63568886]
["bitfinex","SOLUSD",1771576089644,41.79952945,83.733,83.688,12.63568886]
["bitfinex","SOLUSD",1771576089645,0.68210317,83.73,83.688,12.63568886]
["bitfinex","SOLUSD",1771576090572,0.68210317,83.73,83.689,0.68619431]
["bitfinex","SOLUSD",1771576090771,0.68210317,83.73,83.676,29.87679028]
["bitfinex","SOLUSD",1771576090772,0.68210317,83.728,83.691,0.68584519]
["bitfinex","SOLUSD",1771576091172,0.68210317,83.728,83.676,29.87679028]
["bitfinex","SOLUSD",1771576091473,0.68210317,83.728,83.677,0.68584519]
["bitfinex","SOLUSD",1771576092474,0.68210317,83.728,83.678,0.68550077]
["bitfinex","SOLUSD",1771576093371,0.68210317,83.726,83.68,0.68458624]
["bitfinex","SOLUSD",1771576095375,0.68210317,83.724,83.681,11.95014399]
["bitfinex","SOLUSD",1771576095554,0.68210317,83.724,83.682,0.68280066]
["bitfinex","SOLUSD",1771576098280,0.68210317,83.722,83.684,0.68019925]
["bitfinex","SOLUSD",1771576101380,0.68210317,83.72,83.686,0.67769259]
["bitfinex","SOLUSD",1771576104481,11.94471983,83.719,83.687,11.94928722]
["bitfinex","SOLUSD",1771576104688,0.68210317,83.718,83.688,0.6752679]
["bitfinex","SOLUSD",1771576106692,0.68210317,83.716,83.69,0.67369584]
["bitfinex","SOLUSD",1771576110503,0.68210317,83.714,83.69,0.67369584]
["bitfinex","SOLUSD",1771576111386,0.68210317,83.714,83.691,12.61864572]
["bitfinex","SOLUSD",1771576111587,0.68210317,83.714,83.692,0.66992961]
["bitfinex","SOLUSD",1771576115400,0.68210317,83.714,83.691,11.94871611]
["bitfinex","SOLUSD",1771576116598,0.68210317,83.712,83.691,11.94871611]
["bitfinex","SOLUSD",1771576116784,0.68210317,83.712,83.691,12.61440398]
["bitfinex","SOLUSD",1771576116984,0.68210317,83.712,83.692,0.66500755]
["bitfinex","SOLUSD",1771576122399,0.68210317,83.712,83.693,11.94843057]
["bitfinex","SOLUSD",1771576122704,0.68210317,83.712,83.694,0.66171773]
["bitfinex","SOLUSD",1771576126596,0.64969477,83.711,83.678,11.95057243]
["bitfinex","SOLUSD",1771576126902,0.64969477,83.711,83.679,0.65861184]
["bitfinex","SOLUSD",1771576128282,0.64969477,83.711,83.681,0.65801343]
["bitfinex","SOLUSD",1771576129202,0.64969477,83.709,83.681,0.65801343]
["bitfinex","SOLUSD",1771576130399,0.64969477,83.709,83.683,0.65684335]
["bitfinex","SOLUSD",1771576130598,0.64969477,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1771576130802,0.64969477,83.709,83.683,0.65626322]
["bitfinex","SOLUSD",1771576131509,0.64969477,83.707,83.683,0.65626322]
["bitfinex","SOLUSD",1771576133689,0.64969477,83.73,83.685,0.65511127]
["bitfinex","SOLUSD",1771576135187,0.64969477,83.73,83.684,41.82400458]
["bitfinex","SOLUSD",1771576135188,0.64969477,83.728,83.687,0.65398441]
["bitfinex","SOLUSD",1771576140098,0.64969477,83.728,83.689,0.65130015]
["bitfinex","SOLUSD",1771576142695,0.64969477,83.728,83.691,0.64975349]
["bitfinex","SOLUSD",1771576145214,0.67115629,83.739,83.693,0.64827051]
["bitfinex","SOLUSD",1771576148216,0.64326182,83.737,83.695,0.64636835]
["bitfinex","SOLUSD",1771576152994,0.64326182,83.737,83.697,0.64283512]
["bitfinex","SOLUSD",1771576153700,0.64326182,83.735,83.697,0.64283512]
["bitfinex","SOLUSD",1771576163006,0.64326182,83.735,83.699,0.62659801]
["bitfinex","SOLUSD",1771576171432,0.64326182,83.735,83.701,0.61487789]
["bitfinex","SOLUSD",1771576173537,0.64326182,83.735,83.703,0.61211267]
["bitfinex","SOLUSD",1771576178548,0.64326182,83.735,83.705,0.60420353]
["bitfinex","SOLUSD",1771576180135,0.65432935,83.746,83.709,0.60168965]
["bitfinex","SOLUSD",1771576183345,0.65432935,83.745,83.711,0.59802367]
["bitfinex","SOLUSD",1771576186243,0.65432935,83.745,83.712,12.54019631]
["bitfinex","SOLUSD",1771576186845,11.94115399,83.744,83.712,12.54019631]
["bitfinex","SOLUSD",1771576187042,0.65432935,83.743,83.712,12.54019631]
["bitfinex","SOLUSD",1771576187263,0.65432935,83.743,83.713,0.5933225]
["bitfinex","SOLUSD",1771576188355,0.65432935,83.741,83.708,0.59217141]
["bitfinex","SOLUSD",1771576193259,0.65432935,83.739,83.71,0.58667158]
["bitfinex","SOLUSD",1771576194257,0.65432935,83.737,83.709,11.94614677]
["bitfinex","SOLUSD",1771576195339,0.65432935,83.737,83.679,0.58455047]
["bitfinex","SOLUSD",1771576200259,0.65432935,83.735,83.681,0.57946793]
["bitfinex","SOLUSD",1771576200464,0.65432935,83.735,83.689,0.57946793]
["bitfinex","SOLUSD",1771576202446,0.65432935,83.735,83.691,0.57752533]
["bitfinex","SOLUSD",1771576204674,0.65432935,83.735,83.693,0.57468827]
["bitfinex","SOLUSD",1771576207039,0.64123551,83.745,83.699,0.57103955]
["bitfinex","SOLUSD",1771576207767,59.63052589,83.81,83.694,89.61215857]
["bitfinex","SOLUSD",1771576207768,0.64123551,83.766,83.713,0.57014354]
["bitfinex","SOLUSD",1771576207968,0.64123551,83.766,83.725,0.57014354]
["bitfinex","SOLUSD",1771576208165,0.64123551,83.766,83.729,0.57014354]
["bitfinex","SOLUSD",1771576209147,0.64123551,83.766,83.731,0.5692642]
["bitfinex","SOLUSD",1771576212662,0.64123551,83.766,83.733,0.56585544]
["bitfinex","SOLUSD",1771576216654,0.64123551,83.766,83.735,0.56338903]
["bitfinex","SOLUSD",1771576217464,0.64123551,83.764,83.734,11.94258007]
["bitfinex","SOLUSD",1771576218268,0.64123551,83.764,83.726,11.94372118]
["bitfinex","SOLUSD",1771576218759,0.64123551,83.762,83.723,0.56102027]
["bitfinex","SOLUSD",1771576220479,0.64123551,83.762,83.724,41.80402273]
["bitfinex","SOLUSD",1771576220774,0.64123551,83.762,83.725,0.56024693]
["bitfinex","SOLUSD",1771576223487,0.64123551,83.762,83.727,0.5579743]
["bitfinex","SOLUSD",1771576224182,0.64123551,83.769,83.729,0.55722848]
["bitfinex","SOLUSD",1771576226165,0.64123551,83.769,83.731,0.55577191]
["bitfinex","SOLUSD",1771576226383,0.1,83.77,83.746,0.28432314]
["bitfinex","SOLUSD",1771576226586,0.1,83.77,83.749,0.67357441]
["bitfinex","SOLUSD",1771576227491,0.1,83.77,83.75,41.79104476]
["bitfinex","SOLUSD",1771576227693,0.1,83.77,83.751,0.67357441]
["bitfinex","SOLUSD",1771576228983,0.84123551,83.8,83.754,0.67357441]
["bitfinex","SOLUSD",1771576229178,0.2,83.8,83.754,0.67357441]
["bitfinex","SOLUSD",1771576229390,0.64123551,83.794,83.754,0.67357441]
["bitfinex","SOLUSD",1771576229590,0.64123551,83.789,83.754,0.67357441]
["bitfinex","SOLUSD",1771576233110,0.64123551,83.789,83.752,41.7900468]
["bitfinex","SOLUSD",1771576233111,0.64123551,83.788,83.755,11.93958569]
["bitfinex","SOLUSD",1771576234192,0.64123551,83.787,83.756,0.67357441]
["bitfinex","SOLUSD",1771576236008,0.64123551,83.787,83.758,0.67357441]
["bitfinex","SOLUSD",1771576239421,0.64123551,83.787,83.759,41.78655427]
["bitfinex","SOLUSD",1771576239715,0.64123551,83.787,83.76,0.62574875]
["bitfinex","SOLUSD",1771576239917,0.62571117,83.792,83.76,0.62574875]
["bitfinex","SOLUSD",1771576240296,0.82571117,83.79,83.76,0.62574875]
["bitfinex","SOLUSD",1771576240820,0.62571117,83.789,83.762,0.62574875]
["bitfinex","SOLUSD",1771576242599,1e-08,83.79,83.764,0.62574875]
["bitfinex","SOLUSD",1771576244105,1e-08,83.79,83.766,0.62574875]
["bitfinex","SOLUSD",1771576244713,0.62571118,83.79,83.766,0.62574875]
["bitfinex","SOLUSD",1771576245716,1e-08,83.79,83.766,0.62574875]
["bitfinex","SOLUSD",1771576247404,1e-08,83.79,83.768,0.62574875]
["bitfinex","SOLUSD",1771576249417,1e-08,83.79,83.77,0.62574875]
["bitfinex","SOLUSD",1771576251515,1e-08,83.79,83.772,0.62574875]
["bitfinex","SOLUSD",1771576253702,1e-08,83.79,83.773,41.77957098]
["bitfinex","SOLUSD",1771576253907,1e-08,83.79,83.773,42.40531973]
["bitfinex","SOLUSD",1771576254110,1e-08,83.79,83.774,0.62574875]
["bitfinex","SOLUSD",1771576255221,1e-08,83.8,83.786,0.62574875]
["bitfinex","SOLUSD",1771576255818,1e-08,83.8,83.773,41.77957098]
["bitfinex","SOLUSD",1771576255819,1e-08,83.8,83.788,0.62574875]
["bitfinex","SOLUSD",1771576256909,1e-08,83.8,83.79,0.62574875]
["bitfinex","SOLUSD",1771576258432,1e-08,83.8,83.792,0.62574875]
["bitfinex","SOLUSD",1771576259240,1e-08,83.81,83.792,0.62574875]
["bitfinex","SOLUSD",1771576260022,0.2,83.82,83.792,0.62574875]
["bitfinex","SOLUSD",1771576260423,0.2,83.82,83.793,42.39534764]
["bitfinex","SOLUSD",1771576260927,11.93046922,83.819,83.753,0.62574875]
["bitfinex","SOLUSD",1771576261142,11.93046922,83.819,83.759,0.62574875]
["bitfinex","SOLUSD",1771576261344,0.41977137,83.818,83.767,0.62574875]
["bitfinex","SOLUSD",1771576261703,0.41977137,83.818,83.769,0.62574875]
["bitfinex","SOLUSD",1771576264135,0.42319105,83.816,83.771,0.66159317]
["bitfinex","SOLUSD",1771576266959,0.42644474,83.814,83.773,0.62924452]
["bitfinex","SOLUSD",1771576268340,0.42644474,83.814,83.766,11.93790676]
["bitfinex","SOLUSD",1771576269558,0.42801289,83.812,83.761,30.47574596]
["bitfinex","SOLUSD",1771576270946,0.42801289,83.812,83.762,0.62924452]
["bitfinex","SOLUSD",1771576272457,0.43029754,83.81,83.763,11.93844537]
["bitfinex","SOLUSD",1771576274360,41.76162464,83.809,83.763,11.93844537]
["bitfinex","SOLUSD",1771576274572,0.43057091,83.808,83.759,11.93897216]
["bitfinex","SOLUSD",1771576275146,0.43057091,83.808,83.76,0.62924452]
["bitfinex","SOLUSD",1771576275956,0.43057091,83.808,83.759,11.93897216]
["bitfinex","SOLUSD",1771576276477,0.43085373,83.806,83.759,0.62924452]
["bitfinex","SOLUSD",1771576279251,0.43126616,83.804,83.761,0.62924452]
["bitfinex","SOLUSD",1771576281974,0.43167506,83.802,83.762,11.9385879]
["bitfinex","SOLUSD",1771576282357,0.43167506,83.802,83.762,12.56783242]
["bitfinex","SOLUSD",1771576282554,0.43167506,83.802,83.763,0.62924452]
["bitfinex","SOLUSD",1771576288880,0.43257981,83.8,83.763,0.62924452]
["bitfinex","SOLUSD",1771576290357,0.43257981,83.8,83.764,11.93830285]
["bitfinex","SOLUSD",1771576290582,11.93254336,83.805,83.765,0.62924452]
["bitfinex","SOLUSD",1771576290890,0.43281294,83.804,83.765,0.62924452]
["bitfinex","SOLUSD",1771576296286,0.43337545,83.802,83.767,0.62924452]
["bitfinex","SOLUSD",1771576298289,29.82948759,83.81,83.726,47.77450994]
["bitfinex","SOLUSD",1771576298290,0.43370555,83.8,83.755,0.65148175]
["bitfinex","SOLUSD",1771576299485,0.43370555,83.8,83.756,0.65148175]
["bitfinex","SOLUSD",1771576300271,0.43370555,83.8,83.755,11.93958569]
["bitfinex","SOLUSD",1771576300272,0.43391228,83.798,83.758,0.65148175]
["bitfinex","SOLUSD",1771576301472,0.43391228,83.798,83.753,11.9398136]
["bitfinex","SOLUSD",1771576304393,0.43431144,83.796,83.753,0.65148175]
["bitfinex","SOLUSD",1771576306467,0.43450947,83.794,83.754,0.65148175]
["bitfinex","SOLUSD",1771576315002,0.435308,83.792,83.754,0.65148175]
["bitfinex","SOLUSD",1771576320504,0.43572212,83.79,83.756,0.65148175]
["bitfinex","SOLUSD",1771576320743,11.93445596,83.791,83.756,0.65148175]
["bitfinex","SOLUSD",1771576321994,12.37034244,83.791,83.756,0.65148175]
["bitfinex","SOLUSD",1771576322190,0.43588648,83.79,83.756,0.65148175]
["bitfinex","SOLUSD",1771576322987,0.43588648,83.79,83.739,29.85445921]
["bitfinex","SOLUSD",1771576322988,0.43596931,83.788,83.744,0.65148175]
["bitfinex","SOLUSD",1771576323187,0.43596931,83.788,83.713,0.65148175]
["bitfinex","SOLUSD",1771576323585,5.36086188,83.779,83.714,0.65148175]
["bitfinex","SOLUSD",1771576323788,5.36086188,83.771,83.709,0.61928233]
["bitfinex","SOLUSD",1771576324000,0.43613732,83.764,83.703,12.56616675]
["bitfinex","SOLUSD",1771576324310,0.43613732,83.764,83.704,0.61928233]
["bitfinex","SOLUSD",1771576325110,0.43622075,83.762,83.704,0.61928233]
["bitfinex","SOLUSD",1771576325314,0.43622075,83.762,83.706,0.61928233]
["bitfinex","SOLUSD",1771576326900,101.47678567,83.763,83.706,0.61928233]
["bitfinex","SOLUSD",1771576326901,5.36086188,83.759,83.706,0.61928233]
["bitfinex","SOLUSD",1771576327113,0.43645537,83.754,83.706,0.61928233]
["bitfinex","SOLUSD",1771576327623,0.43645537,83.752,83.695,0.66610366]
["bitfinex","SOLUSD",1771576329794,0.43670503,83.75,83.695,0.66610366]
["bitfinex","SOLUSD",1771576332308,0.43686066,83.748,83.695,0.66610366]
["bitfinex","SOLUSD",1771576332509,0.43686066,83.748,83.697,0.66610366]
["bitfinex","SOLUSD",1771576334518,0.4370007,83.746,83.697,0.66610366]
["bitfinex","SOLUSD",1771576335820,0.43707464,83.744,83.697,0.66610366]
["bitfinex","SOLUSD",1771576337721,41.79453804,83.743,83.697,0.66610366]
["bitfinex","SOLUSD",1771576338030,0.4372713,83.742,83.697,0.66610366]
["bitfinex","SOLUSD",1771576340412,0.4374038,83.74,83.697,0.66610366]
["bitfinex","SOLUSD",1771576341507,0.4374038,83.74,83.692,0.66610366]
["bitfinex","SOLUSD",1771576342935,0.43759614,83.738,83.692,0.66610366]
["bitfinex","SOLUSD",1771576343132,0.43759614,83.734,83.692,0.66610366]
["bitfinex","SOLUSD",1771576344937,0.43772728,83.732,83.692,0.66610366]
["bitfinex","SOLUSD",1771576349825,0.43806449,83.73,83.692,0.66610366]
["bitfinex","SOLUSD",1771576351930,0.43819482,83.728,83.692,0.66610366]
["bitfinex","SOLUSD",1771576353724,0.43824705,83.726,83.692,0.66610366]
["bitfinex","SOLUSD",1771576353938,0.43824705,83.726,83.66,0.2]
["bitfinex","SOLUSD",1771576353939,0.43831089,83.724,83.68,1e-08]
["bitfinex","SOLUSD",1771576354136,0.43831089,83.724,83.68,0.66610367]
["bitfinex","SOLUSD",1771576355958,0.43842511,83.722,83.68,0.66610367]
["bitfinex","SOLUSD",1771576357056,0.43853702,83.72,83.68,0.66610367]
["bitfinex","SOLUSD",1771576359541,41.80651942,83.719,83.68,0.66610367]
["bitfinex","SOLUSD",1771576359740,0.43864546,83.718,83.68,0.66610367]
["bitfinex","SOLUSD",1771576361253,0.43864546,83.718,83.66,0.2]
["bitfinex","SOLUSD",1771576361659,0.61916578,83.716,83.662,11.95271806]
["bitfinex","SOLUSD",1771576362441,0.61916578,83.716,83.665,11.95237816]
["bitfinex","SOLUSD",1771576362951,0.61916578,83.716,83.66,0.2]
["bitfinex","SOLUSD",1771576363461,0.61916578,83.716,83.671,0.61022855]
["bitfinex","SOLUSD",1771576364560,0.61916578,83.714,83.671,0.61022855]
["bitfinex","SOLUSD",1771576366769,0.61916578,83.712,83.671,0.61022855]
["bitfinex","SOLUSD",1771576368866,0.61916578,83.71,83.671,0.61022855]
["bitfinex","SOLUSD",1771576369256,0.61916578,83.71,83.66,0.2]
["bitfinex","SOLUSD",1771576369665,0.61916578,83.71,83.661,0.61022855]
["bitfinex","SOLUSD",1771576371265,0.61916578,83.708,83.661,0.61022855]
["bitfinex","SOLUSD",1771576373771,0.61916578,83.706,83.661,0.61022855]
["bitfinex","SOLUSD",1771576380572,0.61916578,83.704,83.62,0.2]
["bitfinex","SOLUSD",1771576380876,0.61916578,83.686,83.62,0.2]
["bitfinex","SOLUSD",1771576381077,0.61916578,83.686,83.62,12.15884139]
["bitfinex","SOLUSD",1771576382191,0.61916578,83.686,83.62,42.05599518]
["bitfinex","SOLUSD",1771576382579,0.61916578,83.684,83.623,0.61022855]
["bitfinex","SOLUSD",1771576385181,0.61916578,83.684,83.622,41.85501422]
["bitfinex","SOLUSD",1771576385182,0.66283879,83.682,83.625,0.65158908]
["bitfinex","SOLUSD",1771576388375,101.57622397,83.681,83.625,0.65158908]
["bitfinex","SOLUSD",1771576388581,0.63308925,83.68,83.625,0.65158908]
["bitfinex","SOLUSD",1771576388883,0.63308925,83.68,83.627,0.62339461]
["bitfinex","SOLUSD",1771576390884,0.63308925,83.678,83.629,0.62339461]
["bitfinex","SOLUSD",1771576392074,0.63308925,83.676,83.631,0.62339461]
["bitfinex","SOLUSD",1771576393986,0.63308925,83.674,83.632,11.95714559]
["bitfinex","SOLUSD",1771576394192,0.63308925,83.674,83.633,0.62339461]
["bitfinex","SOLUSD",1771576396200,47.79676574,83.688,83.633,0.62339461]
["bitfinex","SOLUSD",1771576396201,0.63308925,83.672,83.633,0.62339461]
["bitfinex","SOLUSD",1771576396376,0.63308925,83.672,83.62,0.2]
["bitfinex","SOLUSD",1771576397575,0.63308925,83.67,83.62,0.2]
["bitfinex","SOLUSD",1771576398276,0.63308925,83.67,83.621,0.39629656]
["bitfinex","SOLUSD",1771576399872,0.63308925,83.668,83.621,0.39629656]
["bitfinex","SOLUSD",1771576400873,0.63308925,83.666,83.62,0.2]
["bitfinex","SOLUSD",1771576401791,0.63308925,83.666,83.611,0.40103131]
["bitfinex","SOLUSD",1771576401792,149.40536662,83.665,83.611,0.40103131]
["bitfinex","SOLUSD",1771576402094,0.63308925,83.664,83.611,0.40103131]
["bitfinex","SOLUSD",1771576402294,0.63308925,83.664,83.61,0.2]
["bitfinex","SOLUSD",1771576402295,0.69289703,83.656,83.61,0.2]
["bitfinex","SOLUSD",1771576402488,0.69289703,83.656,83.59,12.16313089]
["bitfinex","SOLUSD",1771576403778,0.69289703,83.656,83.59,0.2]
["bitfinex","SOLUSD",1771576404002,0.69289703,83.654,83.59,0.2]
["bitfinex","SOLUSD",1771576404497,0.69289703,83.653,83.59,0.2]
["bitfinex","SOLUSD",1771576405482,0.69289703,83.651,83.59,0.2]
["bitfinex","SOLUSD",1771576407197,0.69289703,83.651,83.55,12.43391439]
["bitfinex","SOLUSD",1771576407198,0.69289703,83.635,83.55,12.43391439]
["bitfinex","SOLUSD",1771576407376,0.69289703,83.625,83.561,11.96720755]
["bitfinex","SOLUSD",1771576407579,0.69289703,83.623,83.561,11.96720755]
["bitfinex","SOLUSD",1771576407901,0.69289703,83.623,83.55,0.2]
["bitfinex","SOLUSD",1771576408603,0.69289703,83.623,83.557,11.96777987]
["bitfinex","SOLUSD",1771576409103,0.69289703,83.615,83.551,11.96860333]
["bitfinex","SOLUSD",1771576409400,0.69289703,83.615,83.57,1e-08]
["bitfinex","SOLUSD",1771576409576,0.69289703,83.613,83.57,1e-08]
["bitfinex","SOLUSD",1771576410980,0.69289703,83.605,83.57,1e-08]
["bitfinex","SOLUSD",1771576411609,0.69289703,83.595,83.55,1e-08]
["bitfinex","SOLUSD",1771576411979,0.69289703,83.586,83.55,1e-08]
["bitfinex","SOLUSD",1771576412902,0.69289703,83.593,83.55,1e-08]
["bitfinex","SOLUSD",1771576413595,0.69289703,83.591,83.55,1e-08]
["bitfinex","SOLUSD",1771576416710,0.69289703,83.589,83.55,1e-08]
["bitfinex","SOLUSD",1771576417714,0.69289703,83.589,83.55,0.0226113]
["bitfinex","SOLUSD",1771576418790,0.69289703,83.587,83.55,0.0226113]
["bitfinex","SOLUSD",1771576420294,0.69289703,83.585,83.55,1e-08]
["bitfinex","SOLUSD",1771576420915,0.69289703,83.583,83.55,1e-08]
["bitfinex","SOLUSD",1771576421094,0.69289703,83.583,83.539,1e-08]
["bitfinex","SOLUSD",1771576421291,0.70598447,83.575,83.52,0.2]
["bitfinex","SOLUSD",1771576423115,0.70598447,83.573,83.52,0.2]
["bitfinex","SOLUSD",1771576425215,0.70598447,83.571,83.52,0.2]
["bitfinex","SOLUSD",1771576426719,0.70598447,83.565,83.52,1e-08]
["bitfinex","SOLUSD",1771576428209,0.70598447,83.563,83.52,1e-08]
["bitfinex","SOLUSD",1771576430220,41.88506736,83.562,83.52,1e-08]
["bitfinex","SOLUSD",1771576430429,0.70598447,83.561,83.52,1e-08]
["bitfinex","SOLUSD",1771576432530,0.70598447,83.559,83.52,1e-08]
["bitfinex","SOLUSD",1771576435328,0.70598447,83.557,83.52,1e-08]
["bitfinex","SOLUSD",1771576436709,47.85165672,83.592,83.521,0.64787445]
["bitfinex","SOLUSD",1771576436913,2.44789054,83.611,83.521,0.64787445]
["bitfinex","SOLUSD",1771576437126,5.36086188,83.604,83.521,0.64787445]
["bitfinex","SOLUSD",1771576437321,5.36086188,83.594,83.523,0.64787445]
["bitfinex","SOLUSD",1771576437514,5.36086188,83.584,83.523,0.64787445]
["bitfinex","SOLUSD",1771576437714,5.36086188,83.581,83.523,0.64787445]
["bitfinex","SOLUSD",1771576438431,5.36086188,83.581,83.52,1e-08]
["bitfinex","SOLUSD",1771576438610,0.66848083,83.574,83.521,0.64787445]
["bitfinex","SOLUSD",1771576438815,0.66848083,83.566,83.521,0.64787445]
["bitfinex","SOLUSD",1771576442352,0.66848083,83.564,83.521,0.64787445]
["bitfinex","SOLUSD",1771576442528,0.66848083,83.564,83.52,1e-08]
["bitfinex","SOLUSD",1771576442529,41.88356368,83.565,83.523,0.64787445]
["bitfinex","SOLUSD",1771576444228,0.6846244,83.567,83.523,0.64787445]
["bitfinex","SOLUSD",1771576452154,0.71274268,83.565,83.523,0.64787445]
["bitfinex","SOLUSD",1771576453636,41.88306248,83.566,83.523,0.64787445]
["bitfinex","SOLUSD",1771576454233,0.71274268,83.565,83.523,0.64787445]
["bitfinex","SOLUSD",1771576454428,41.8840649,83.564,83.523,0.64787445]
["bitfinex","SOLUSD",1771576454653,0.71274268,83.563,83.523,0.64787445]
["bitfinex","SOLUSD",1771576457752,0.71274268,83.561,83.523,0.64787445]
["bitfinex","SOLUSD",1771576460159,0.71274268,83.559,83.523,0.64787445]
["bitfinex","SOLUSD",1771576461555,0.71274268,83.566,83.525,0.65774894]
["bitfinex","SOLUSD",1771576464045,0.71274268,83.564,83.52,1e-08]
["bitfinex","SOLUSD",1771576465656,0.71274268,83.562,83.52,1e-08]
["bitfinex","SOLUSD",1771576465835,5.36086188,83.557,83.51,0.2]
["bitfinex","SOLUSD",1771576466037,0.71274268,83.55,83.501,0.08446934]
["bitfinex","SOLUSD",1771576467242,0.71274268,83.55,83.502,0.08455756]
["bitfinex","SOLUSD",1771576467654,0.71274268,83.548,83.502,0.08455756]
["bitfinex","SOLUSD",1771576468244,0.71274268,83.546,83.502,0.08455756]
["bitfinex","SOLUSD",1771576470564,0.71274268,83.544,83.502,0.08455756]
["bitfinex","SOLUSD",1771576474852,47.87321572,83.555,83.502,0.08455756]
["bitfinex","SOLUSD",1771576474853,0.71274268,83.542,83.502,0.08455756]
["bitfinex","SOLUSD",1771576475373,41.8945932,83.543,83.502,0.08455756]
["bitfinex","SOLUSD",1771576475759,0.71274268,83.542,83.502,0.08455756]
["bitfinex","SOLUSD",1771576478405,0.68186671,83.54,83.502,0.08455756]
["bitfinex","SOLUSD",1771576479958,41.89559616,83.541,83.502,0.08455756]
["bitfinex","SOLUSD",1771576479959,41.89659919,83.539,83.502,0.08455756]
["bitfinex","SOLUSD",1771576480156,0.68186671,83.538,83.502,0.08455756]
["bitfinex","SOLUSD",1771576482461,0.68186671,83.536,83.502,0.08455756]
["bitfinex","SOLUSD",1771576482957,0.68186671,83.536,83.5,40.2]
["bitfinex","SOLUSD",1771576483156,0.68186671,83.536,83.497,0.08586174]
["bitfinex","SOLUSD",1771576483384,0.68186671,83.536,83.491,0.08586174]
["bitfinex","SOLUSD",1771576483763,0.68186671,83.536,83.49,0.1]
["bitfinex","SOLUSD",1771576483764,5.36086188,83.535,83.448,29.95875397]
["bitfinex","SOLUSD",1771576483963,0.72479758,83.522,83.419,47.95050458]
["bitfinex","SOLUSD",1771576484168,0.72479758,83.516,83.459,11.98184983]
["bitfinex","SOLUSD",1771576484575,0.72479758,83.514,83.455,11.98247327]
["bitfinex","SOLUSD",1771576484776,0.72479758,83.514,83.458,11.98207481]
["bitfinex","SOLUSD",1771576487380,0.72479758,83.512,83.458,11.98207481]
["bitfinex","SOLUSD",1771576489579,0.72479758,83.51,83.458,11.98207481]
["bitfinex","SOLUSD",1771576490898,41.91165023,83.509,83.458,41.93726185]
["bitfinex","SOLUSD",1771576491110,0.72479758,83.508,83.458,41.93726185]
["bitfinex","SOLUSD",1771576491508,0.72479758,83.508,83.458,11.98207481]
["bitfinex","SOLUSD",1771576491993,0.72479758,83.508,83.439,29.96177604]
["bitfinex","SOLUSD",1771576492193,0.72479758,83.508,83.457,26.77376733]
["bitfinex","SOLUSD",1771576497097,0.72479758,83.506,83.457,26.77376733]
["bitfinex","SOLUSD",1771576499208,0.72479758,83.504,83.457,26.77376733]
["bitfinex","SOLUSD",1771576501010,11.97561764,83.503,83.457,26.77376733]
["bitfinex","SOLUSD",1771576501211,11.97561764,83.503,83.457,56.72931329]
["bitfinex","SOLUSD",1771576502007,0.72479758,83.502,83.457,26.77376733]
["bitfinex","SOLUSD",1771576503700,41.91466174,83.503,83.457,26.77376733]
["bitfinex","SOLUSD",1771576503701,0.72479758,83.5,83.457,26.77376733]
["bitfinex","SOLUSD",1771576505712,0.72479758,83.498,83.457,26.77376733]
["bitfinex","SOLUSD",1771576506294,0.72479758,83.498,83.457,14.79161221]
["bitfinex","SOLUSD",1771576506502,0.72479758,83.498,83.458,11.98207481]
["bitfinex","SOLUSD",1771576510820,11.97647819,83.497,83.458,11.98207481]
["bitfinex","SOLUSD",1771576511119,12.70127577,83.497,83.458,11.98207481]
["bitfinex","SOLUSD",1771576511298,42.64247126,83.497,83.458,11.98207481]
["bitfinex","SOLUSD",1771576511500,0.72479758,83.496,83.457,14.79161221]
["bitfinex","SOLUSD",1771576512406,0.72479758,83.496,83.457,26.77374265]
["bitfinex","SOLUSD",1771576514624,0.72479758,83.494,83.457,26.77374265]
["bitfinex","SOLUSD",1771576514800,0.72479758,83.494,83.457,14.79161221]
["bitfinex","SOLUSD",1771576516710,0.72479758,83.492,83.458,11.98207481]
["bitfinex","SOLUSD",1771576519223,0.72479758,83.49,83.458,11.98207481]
["bitfinex","SOLUSD",1771576520331,0.72479758,83.49,83.457,14.79161221]
["bitfinex","SOLUSD",1771576520630,11.97576105,83.502,83.457,26.77375274]
["bitfinex","SOLUSD",1771576520808,11.97576105,83.502,83.457,56.7292987]
["bitfinex","SOLUSD",1771576522305,12.69984158,83.507,83.457,56.7292987]
["bitfinex","SOLUSD",1771576522927,11.97361016,83.517,83.458,0.28432314]
["bitfinex","SOLUSD",1771576524304,0.72479758,83.518,83.46,0.28432314]
["bitfinex","SOLUSD",1771576526425,0.72479758,83.516,83.461,41.93575442]
["bitfinex","SOLUSD",1771576527633,0.72479758,83.514,83.461,41.93575442]
["bitfinex","SOLUSD",1771576528441,0.72479758,83.514,83.461,11.98164412]
["bitfinex","SOLUSD",1771576529923,0.72479758,83.512,83.461,11.98164412]
["bitfinex","SOLUSD",1771576532730,0.72479758,83.51,83.461,11.98164412]
["bitfinex","SOLUSD",1771576532945,47.8867022,83.531,83.461,11.98164412]
["bitfinex","SOLUSD",1771576532946,11.97260667,83.524,83.461,11.98164412]
["bitfinex","SOLUSD",1771576533238,11.97260667,83.524,83.462,0.28432314]
["bitfinex","SOLUSD",1771576533450,0.72479758,83.523,83.462,0.28432314]
["bitfinex","SOLUSD",1771576533743,0.72479758,83.523,83.461,11.98164412]
["bitfinex","SOLUSD",1771576536743,0.72479758,83.521,83.461,11.98164412]
["bitfinex","SOLUSD",1771576540653,0.72479758,83.519,83.461,11.98164412]
["bitfinex","SOLUSD",1771576543547,0.72479758,83.517,83.461,11.98164412]
["bitfinex","SOLUSD",1771576543753,0.72479758,83.547,83.462,0.28432314]
["bitfinex","SOLUSD",1771576545131,102.4,83.549,83.462,0.28432314]
["bitfinex","SOLUSD",1771576545132,41.89308883,83.546,83.463,101.84153456]
["bitfinex","SOLUSD",1771576545339,0.72479758,83.545,83.464,0.28432314]
["bitfinex","SOLUSD",1771576546847,0.72479758,83.545,83.463,41.93474952]
["bitfinex","SOLUSD",1771576547259,0.72479758,83.543,83.463,29.95339252]
["bitfinex","SOLUSD",1771576548554,0.72479758,83.541,83.463,29.95339252]
["bitfinex","SOLUSD",1771576550639,0.72479758,83.539,83.463,29.95339252]
["bitfinex","SOLUSD",1771576551756,5.36086188,83.538,83.463,29.95339252]
["bitfinex","SOLUSD",1771576551954,0.72479758,83.537,83.463,29.95339252]
["bitfinex","SOLUSD",1771576553247,0.72479758,83.535,83.463,29.95339252]
["bitfinex","SOLUSD",1771576555845,0.72479758,83.533,83.463,29.95339252]
["bitfinex","SOLUSD",1771576559272,0.72479758,83.531,83.463,29.95339252]
["bitfinex","SOLUSD",1771576563658,0.72479758,83.529,83.463,29.95339252]
["bitfinex","SOLUSD",1771576564869,0.72479758,83.529,83.464,0.28432314]
["bitfinex","SOLUSD",1771576566590,0.72479758,83.527,83.466,0.28432314]
["bitfinex","SOLUSD",1771576568969,0.72479758,83.525,83.468,0.28432314]
["bitfinex","SOLUSD",1771576571270,0.72479758,83.523,83.47,0.38432314]
["bitfinex","SOLUSD",1771576573454,0.72479758,83.521,83.471,41.93073042]
["bitfinex","SOLUSD",1771576576485,11.97235829,83.526,83.471,41.93073042]
["bitfinex","SOLUSD",1771576576773,12.69715587,83.526,83.471,41.93073042]
["bitfinex","SOLUSD",1771576577280,0.72479758,83.525,83.471,41.93073042]
["bitfinex","SOLUSD",1771576579068,0.72479758,83.523,83.471,41.93073042]
["bitfinex","SOLUSD",1771576579282,0.72479758,83.523,83.47,0.1]
["bitfinex","SOLUSD",1771576580584,5.36086188,83.522,83.457,14.79161221]
["bitfinex","SOLUSD",1771576580879,0.72479758,83.517,83.457,14.79161221]
["bitfinex","SOLUSD",1771576581482,0.72479758,83.515,83.457,26.77379393]
["bitfinex","SOLUSD",1771576583669,0.72479758,83.513,83.457,26.77379393]
["bitfinex","SOLUSD",1771576585662,0.72479758,83.511,83.457,14.79161221]
["bitfinex","SOLUSD",1771576587269,41.91014464,83.512,83.457,14.79161221]
["bitfinex","SOLUSD",1771576587270,0.72479758,83.509,83.457,14.79161221]
["bitfinex","SOLUSD",1771576590675,41.91215212,83.508,83.457,14.79161221]
["bitfinex","SOLUSD",1771576590882,0.72479758,83.507,83.457,14.79161221]
["bitfinex","SOLUSD",1771576592671,0.72479758,83.507,83.457,26.77370078]
["bitfinex","SOLUSD",1771576594288,41.91315593,83.506,83.457,26.77370078]
["bitfinex","SOLUSD",1771576594493,0.72479758,83.505,83.457,26.77370078]
["bitfinex","SOLUSD",1771576596285,0.72479758,83.505,83.457,14.79161221]
["bitfinex","SOLUSD",1771576596475,0.72479758,83.503,83.457,14.79161221]
["bitfinex","SOLUSD",1771576596680,0.72479758,83.503,83.458,11.98207481]
["bitfinex","SOLUSD",1771576597390,0.72479758,83.503,83.457,14.79161221]
["bitfinex","SOLUSD",1771576599095,0.72479758,83.501,83.457,14.79161221]
["bitfinex","SOLUSD",1771576601982,41.91616766,83.5,83.457,14.79161221]
["bitfinex","SOLUSD",1771576602188,0.72479758,83.499,83.457,14.79161221]
["bitfinex","SOLUSD",1771576604400,0.72479758,83.497,83.457,14.79161221]
["bitfinex","SOLUSD",1771576606697,0.72479758,83.495,83.457,14.79161221]
["bitfinex","SOLUSD",1771576608412,0.72479758,83.493,83.457,14.79161221]
["bitfinex","SOLUSD",1771576612106,0.72479758,83.491,83.457,14.79161221]
["bitfinex","SOLUSD",1771576615127,41.92118816,83.49,83.457,14.79161221]
["bitfinex","SOLUSD",1771576615304,0.72479758,83.489,83.457,14.79161221]
["bitfinex","SOLUSD",1771576617827,0.72479758,83.487,83.457,14.79161221]
["bitfinex","SOLUSD",1771576620423,0.72479758,83.485,83.457,1e-08]
["bitfinex","SOLUSD",1771576622312,0.72479758,83.483,83.457,1e-08]
["bitfinex","SOLUSD",1771576623623,0.72479758,83.481,83.457,1e-08]
["bitfinex","SOLUSD",1771576624932,41.92520542,83.482,83.457,1e-08]
["bitfinex","SOLUSD",1771576625606,0.72479758,83.482,83.457,1e-08]
["bitfinex","SOLUSD",1771576629029,0.72479758,83.48,83.457,1e-08]
["bitfinex","SOLUSD",1771576631001,0.72479758,83.478,83.457,1e-08]
["bitfinex","SOLUSD",1771576637131,0.72479758,83.499,83.457,1e-08]
["bitfinex","SOLUSD",1771576641328,0.72479758,83.497,83.457,1e-08]
["bitfinex","SOLUSD",1771576642135,0.72479758,83.497,83.441,0.74475711]
["bitfinex","SOLUSD",1771576643427,0.72479758,83.495,83.442,11.98437237]
["bitfinex","SOLUSD",1771576644448,0.72479758,83.495,83.442,41.94530331]
["bitfinex","SOLUSD",1771576645447,11.97518741,83.506,83.442,41.94530331]
["bitfinex","SOLUSD",1771576645629,0.72479758,83.505,83.442,41.94530331]
["bitfinex","SOLUSD",1771576650144,11.97547422,83.504,83.443,0.28432314]
["bitfinex","SOLUSD",1771576651043,12.7002718,83.504,83.443,0.28432314]
["bitfinex","SOLUSD",1771576651234,0.72479758,83.503,83.443,0.28432314]
["bitfinex","SOLUSD",1771576652849,0.72479758,83.503,83.445,0.28432314]
["bitfinex","SOLUSD",1771576654953,0.72479758,83.501,83.447,0.28432314]
["bitfinex","SOLUSD",1771576656326,0.72479758,83.501,83.449,0.14216157]
["bitfinex","SOLUSD",1771576656544,0.72479758,83.501,83.449,0.28432314]
["bitfinex","SOLUSD",1771576659454,0.72479758,83.514,83.451,0.28432314]
["bitfinex","SOLUSD",1771576659642,0.72479758,83.514,83.45,149.79029356]
["bitfinex","SOLUSD",1771576659643,0.72479758,83.522,83.453,0.28432314]
["bitfinex","SOLUSD",1771576661853,0.72479758,83.52,83.455,0.28432314]
["bitfinex","SOLUSD",1771576663857,0.72479758,83.518,83.457,0.28432314]
["bitfinex","SOLUSD",1771576665959,11.97361016,83.517,83.458,41.93726185]
["bitfinex","SOLUSD",1771576666154,0.72479758,83.516,83.459,0.28432314]
["bitfinex","SOLUSD",1771576667961,0.72479758,83.516,83.458,41.93726185]
["bitfinex","SOLUSD",1771576668143,0.72479758,83.514,83.442,101.8671652]
["bitfinex","SOLUSD",1771576668462,0.72479758,83.514,83.443,0.28432314]
["bitfinex","SOLUSD",1771576668849,0.72479758,83.514,83.442,41.94530331]
["bitfinex","SOLUSD",1771576669463,41.90863916,83.515,83.45,3.72480687]
["bitfinex","SOLUSD",1771576669464,0.72479758,83.499,83.45,3.72480687]
["bitfinex","SOLUSD",1771576670764,0.72479758,83.497,83.46,3.72480687]
["bitfinex","SOLUSD",1771576673768,0.72479758,83.497,83.461,41.93575442]
["bitfinex","SOLUSD",1771576674648,0.72479758,83.495,83.461,11.98164412]
["bitfinex","SOLUSD",1771576675256,0.72479758,83.489,83.45,3.72480687]
["bitfinex","SOLUSD",1771576676561,0.72479758,83.479,83.446,11.98365578]
["bitfinex","SOLUSD",1771576677363,0.72479758,83.479,83.45,3.72480687]
["bitfinex","SOLUSD",1771576681088,0.72479758,83.479,83.446,29.95949476]
["bitfinex","SOLUSD",1771576681274,0.72479758,83.479,83.45,3.72480687]
["bitfinex","SOLUSD",1771576684165,0.72479758,83.479,83.451,41.94077961]
["bitfinex","SOLUSD",1771576689583,0.72479758,83.477,83.451,11.98307989]
["bitfinex","SOLUSD",1771576690279,0.72479758,83.477,83.446,11.98370507]
["bitfinex","SOLUSD",1771576692167,0.72479758,83.477,83.442,41.94530331]
["bitfinex","SOLUSD",1771576692763,0.72479758,83.477,83.45,3.72480687]
["bitfinex","SOLUSD",1771576693780,0.72479758,83.477,83.442,41.94530331]
["bitfinex","SOLUSD",1771576695079,0.72479758,83.475,83.442,11.98437237]
["bitfinex","SOLUSD",1771576696685,0.72479758,83.473,83.442,11.98437237]
["bitfinex","SOLUSD",1771576698879,0.72479758,83.481,83.45,3.72480687]
["bitfinex","SOLUSD",1771576705977,0.72479758,83.481,83.45,3.72528615]
["bitfinex","SOLUSD",1771576709378,0.72479758,83.481,83.442,41.94530331]
["bitfinex","SOLUSD",1771576709578,0.72479758,83.481,83.45,3.72528615]
["bitfinex","SOLUSD",1771576712385,29.9340254,83.517,83.471,0.04995029]
["bitfinex","SOLUSD",1771576712583,41.90763556,83.517,83.476,0.04995029]
["bitfinex","SOLUSD",1771576712798,3.72528615,83.51,83.467,0.04956331]
["bitfinex","SOLUSD",1771576712993,3.72528615,83.51,83.461,0.04956331]
["bitfinex","SOLUSD",1771576714388,0.63867027,83.507,83.462,0.04918267]
["bitfinex","SOLUSD",1771576714988,0.63867027,83.507,83.47,3.72528615]
["bitfinex","SOLUSD",1771576715408,0.63867027,83.505,83.471,11.98020869]
["bitfinex","SOLUSD",1771576715605,0.63867027,83.505,83.48,3.72528615]
["bitfinex","SOLUSD",1771576715811,0.63867027,83.505,83.481,0.0488036]
["bitfinex","SOLUSD",1771576718501,0.62479756,83.518,83.491,0.04733357]
["bitfinex","SOLUSD",1771576719214,0.62479756,83.518,83.492,0.04697523]
["bitfinex","SOLUSD",1771576720792,0.62479756,83.518,83.501,0.04661036]
["bitfinex","SOLUSD",1771576721307,0.62479756,83.53,83.51,3.72528615]
["bitfinex","SOLUSD",1771576722009,0.62479756,83.53,83.51,3.62528615]
["bitfinex","SOLUSD",1771576722509,0.62479756,83.53,83.511,11.97447042]
["bitfinex","SOLUSD",1771576722718,0.62479756,83.541,83.52,3.77119995]
["bitfinex","SOLUSD",1771576722899,0.62479756,83.548,83.53,3.72528615]
["bitfinex","SOLUSD",1771576723603,0.62479756,83.548,83.527,0.04556978]
["bitfinex","SOLUSD",1771576725315,0.62479756,83.546,83.521,0.04488082]
["bitfinex","SOLUSD",1771576725528,3.72528615,83.54,83.509,0.04488082]
["bitfinex","SOLUSD",1771576725696,0.62479756,83.539,83.499,0.04488082]
["bitfinex","SOLUSD",1771576726014,0.62479756,83.539,83.511,0.0445493]
["bitfinex","SOLUSD",1771576727415,0.62479756,83.537,83.512,0.04421841]
["bitfinex","SOLUSD",1771576730020,0.62479756,83.535,83.512,0.04421841]
["bitfinex","SOLUSD",1771576732932,0.62479756,83.533,83.512,0.04421841]
["bitfinex","SOLUSD",1771576737117,0.62479756,83.533,83.507,0.04113904]
["bitfinex","SOLUSD",1771576737323,0.62479756,83.533,83.511,0.04113904]
["bitfinex","SOLUSD",1771576740104,0.62479756,83.533,83.512,0.04027886]
["bitfinex","SOLUSD",1771576740304,0.62479756,83.547,83.521,0.04027886]
["bitfinex","SOLUSD",1771576741731,0.62479756,83.552,83.531,0.04000697]
["bitfinex","SOLUSD",1771576742307,0.62479756,83.563,83.532,0.03971986]
["bitfinex","SOLUSD",1771576746019,11.9671621,83.562,83.532,0.03971986]
["bitfinex","SOLUSD",1771576746233,0.62479756,83.561,83.532,0.03971986]
["bitfinex","SOLUSD",1771576749925,0.62479756,83.559,83.532,0.03971986]
["bitfinex","SOLUSD",1771576752643,0.62479756,83.557,83.528,11.97203333]
["bitfinex","SOLUSD",1771576753016,0.62479756,83.555,83.527,0.03660107]
["bitfinex","SOLUSD",1771576753221,0.62479756,83.555,83.524,11.97253892]
["bitfinex","SOLUSD",1771576754021,0.62479756,83.555,83.53,3.72528615]
["bitfinex","SOLUSD",1771576756835,0.62479756,83.555,83.531,0.03565237]
["bitfinex","SOLUSD",1771576758653,0.62479756,83.555,83.531,12.00725572]
["bitfinex","SOLUSD",1771576759750,0.62479756,83.555,83.531,11.97160335]
["bitfinex","SOLUSD",1771576759951,0.62479756,83.553,83.527,11.97214164]
["bitfinex","SOLUSD",1771576760137,0.62479756,83.553,83.53,3.72528615]
["bitfinex","SOLUSD",1771576762144,0.62479756,83.559,83.532,0.03430158]
["bitfinex","SOLUSD",1771576762349,0.62479756,83.569,83.541,0.03430158]
["bitfinex","SOLUSD",1771576762546,0.62479756,83.569,83.551,0.03430158]
["bitfinex","SOLUSD",1771576762751,0.2,83.57,83.551,0.03430158]
["bitfinex","SOLUSD",1771576764023,0.2,83.57,83.56,3.72528615]
["bitfinex","SOLUSD",1771576765932,0.2,83.57,83.56,3.71591802]
["bitfinex","SOLUSD",1771576769947,0.2,83.57,83.556,0.03345053]
["bitfinex","SOLUSD",1771576770362,0.82479756,83.57,83.556,0.03345053]
["bitfinex","SOLUSD",1771576771030,0.2,83.57,83.556,0.03345053]
["bitfinex","SOLUSD",1771576771233,0.82479756,83.57,83.552,0.03243347]
["bitfinex","SOLUSD",1771576774151,0.62479756,83.569,83.552,0.03243347]
["bitfinex","SOLUSD",1771576775849,0.2,83.58,83.56,3.71591802]
["bitfinex","SOLUSD",1771576776049,0.2,83.59,83.571,0.03148609]
["bitfinex","SOLUSD",1771576776456,0.62479756,83.589,83.57,3.71591802]
["bitfinex","SOLUSD",1771576776650,0.62479756,83.589,83.566,0.03148609]
["bitfinex","SOLUSD",1771576777061,0.62479756,83.589,83.56,3.71591802]
["bitfinex","SOLUSD",1771576777243,0.62479756,83.589,83.561,0.03111991]
["bitfinex","SOLUSD",1771576778064,0.62479756,83.588,83.547,0.03093983]
["bitfinex","SOLUSD",1771576778242,11.9632966,83.589,83.54,29.92551943]
["bitfinex","SOLUSD",1771576778243,0.62479756,83.579,83.541,12.00111016]
["bitfinex","SOLUSD",1771576781655,3.71591802,83.58,83.52,3.71591802]
["bitfinex","SOLUSD",1771576781656,0.62479756,83.559,83.52,3.71591802]
["bitfinex","SOLUSD",1771576781964,0.62479756,83.559,83.52,3.74617175]
["bitfinex","SOLUSD",1771576782347,0.62479756,83.559,83.521,0.03025373]
["bitfinex","SOLUSD",1771576784553,0.62479756,83.557,83.522,0.0299173]
["bitfinex","SOLUSD",1771576785462,0.62479756,83.557,83.52,3.71591802]
["bitfinex","SOLUSD",1771576785668,0.62479756,83.549,83.517,11.97358567]
["bitfinex","SOLUSD",1771576785971,41.88707244,83.558,83.502,11.97576105]
["bitfinex","SOLUSD",1771576785972,0.62479756,83.539,83.502,11.97576105]
["bitfinex","SOLUSD",1771576786149,0.62479756,83.539,83.51,3.71591802]
["bitfinex","SOLUSD",1771576786555,0.62479756,83.537,83.511,11.97447042]
["bitfinex","SOLUSD",1771576798981,0.62479756,83.537,83.507,0.028823]
["bitfinex","SOLUSD",1771576799484,0.62479756,83.535,83.507,0.028823]
["bitfinex","SOLUSD",1771576799786,0.62479756,83.529,83.501,0.02753216]
["bitfinex","SOLUSD",1771576799959,0.62479756,83.529,83.5,11.9759083]
["bitfinex","SOLUSD",1771576800290,0.62479756,83.529,83.494,11.97682379]
["bitfinex","SOLUSD",1771576801208,0.62479756,83.519,83.49,11.977448]
["bitfinex","SOLUSD",1771576803082,0.62479756,83.507,83.467,0.02712787]
["bitfinex","SOLUSD",1771576803283,0.62479756,83.507,83.47,3.71591802]
["bitfinex","SOLUSD",1771576803461,0.62479756,83.507,83.467,0.02712787]
["bitfinex","SOLUSD",1771576803866,0.63545235,83.499,83.462,0.02700381]
["bitfinex","SOLUSD",1771576804289,0.63545235,83.509,83.471,0.02688138]
["bitfinex","SOLUSD",1771576804666,11.97475721,83.509,83.471,0.02688138]
["bitfinex","SOLUSD",1771576804868,0.63545235,83.508,83.471,0.02688138]
["bitfinex","SOLUSD",1771576805085,0.63545235,83.508,83.481,0.02675039]
["bitfinex","SOLUSD",1771576805284,0.63545235,83.507,83.481,0.02675039]
["bitfinex","SOLUSD",1771576805489,0.63545235,83.507,83.471,0.02675039]
["bitfinex","SOLUSD",1771576808364,0.63545235,83.507,83.472,0.02627475]
["bitfinex","SOLUSD",1771576808980,0.62479756,83.505,83.472,0.02627475]
["bitfinex","SOLUSD",1771576817299,0.62479756,83.503,83.472,0.02627475]
["bitfinex","SOLUSD",1771576824596,0.62479756,83.501,83.471,11.98020869]
["bitfinex","SOLUSD",1771576824799,0.62479756,83.501,83.48,3.71591802]
["bitfinex","SOLUSD",1771576825515,0.62479756,83.501,83.471,41.93073042]
["bitfinex","SOLUSD",1771576827306,0.62479756,83.501,83.461,41.93575442]
["bitfinex","SOLUSD",1771576827485,0.62479756,83.501,83.47,3.71591802]
["bitfinex","SOLUSD",1771576827894,0.62479756,83.501,83.47,3.7235429]
["bitfinex","SOLUSD",1771576829116,0.62479756,83.501,83.471,41.93073042]
["bitfinex","SOLUSD",1771576830483,0.62479756,83.501,83.48,3.7235429]
["bitfinex","SOLUSD",1771576830688,0.62479756,83.512,83.48,3.7235429]
["bitfinex","SOLUSD",1771576835313,0.62479756,83.512,83.442,101.8671652]
["bitfinex","SOLUSD",1771576835314,0.62479756,83.512,83.49,3.7235429]
["bitfinex","SOLUSD",1771576835809,0.62479756,83.512,83.481,41.92570764]
["bitfinex","SOLUSD",1771576837411,0.62479756,83.512,83.49,3.7235429]
["bitfinex","SOLUSD",1771576838104,0.62479756,83.512,83.48,3.7235429]
["bitfinex","SOLUSD",1771576838297,0.62479756,83.509,83.47,3.7235429]
["bitfinex","SOLUSD",1771576839618,0.62479756,83.509,83.471,41.93073042]
["bitfinex","SOLUSD",1771576840113,0.62479756,83.509,83.48,3.7235429]
["bitfinex","SOLUSD",1771576841821,0.62479756,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1771576844722,0.62479756,83.509,83.48,3.7235429]
["bitfinex","SOLUSD",1771576845917,0.62479756,83.509,83.461,41.93575442]
["bitfinex","SOLUSD",1771576846123,0.62479756,83.509,83.48,3.7235429]
["bitfinex","SOLUSD",1771576849417,0.62479756,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1771576853131,0.62479756,83.507,83.481,11.97877361]
["bitfinex","SOLUSD",1771576858131,0.62479756,83.505,83.481,11.97877361]
["bitfinex","SOLUSD",1771576858534,0.62479756,83.505,83.473,29.94972615]
["bitfinex","SOLUSD",1771576861938,0.62479756,83.505,83.48,3.7235429]
["bitfinex","SOLUSD",1771576863440,0.62479756,83.505,83.471,41.93073042]
["bitfinex","SOLUSD",1771576866622,0.62479756,83.504,83.471,41.93073042]
["bitfinex","SOLUSD",1771576869441,0.62479756,83.504,83.461,41.93575442]
["bitfinex","SOLUSD",1771576870946,0.62479756,83.504,83.47,3.7235429]
["bitfinex","SOLUSD",1771576874448,0.62479756,83.502,83.443,47.93670578]
["bitfinex","SOLUSD",1771576874628,0.62479756,83.502,83.47,3.7235429]
["bitfinex","SOLUSD",1771576876946,0.62479756,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1771576878841,0.62479756,83.509,83.48,3.7235429]
["bitfinex","SOLUSD",1771576880235,0.62479756,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1771576881051,0.62479756,83.507,83.481,11.97877361]
["bitfinex","SOLUSD",1771576882358,0.62479756,83.507,83.471,41.93073042]
["bitfinex","SOLUSD",1771576883245,0.62479756,83.505,83.471,41.93073042]
["bitfinex","SOLUSD",1771576887965,0.62479756,83.505,83.47,3.7236245]
["bitfinex","SOLUSD",1771576890166,0.62479756,83.505,83.471,41.93073042]
["bitfinex","SOLUSD",1771576894066,0.62479756,83.518,83.48,3.7236245]
["bitfinex","SOLUSD",1771576894262,0.62479756,83.518,83.49,3.7236245]
["bitfinex","SOLUSD",1771576894464,0.62479756,83.518,83.48,3.7236245]
["bitfinex","SOLUSD",1771576896074,0.62479756,83.518,83.481,41.92570764]
["bitfinex","SOLUSD",1771576896976,0.62479756,83.518,83.49,3.7236245]
["bitfinex","SOLUSD",1771576897870,0.62479756,83.518,83.481,41.92570764]
["bitfinex","SOLUSD",1771576899178,0.62479756,83.518,83.49,3.7236245]
["bitfinex","SOLUSD",1771576905179,0.62479756,83.516,83.491,11.97733887]
["bitfinex","SOLUSD",1771576905583,0.62479756,83.509,83.47,3.7236245]
["bitfinex","SOLUSD",1771576906888,0.62479756,83.509,83.471,41.93073042]
["bitfinex","SOLUSD",1771576909899,0.62479756,83.508,83.471,41.93073042]
["bitfinex","SOLUSD",1771576912485,0.62479756,83.506,83.471,41.93073042]
["bitfinex","SOLUSD",1771576917194,0.62479756,83.499,83.46,3.7236245]
["bitfinex","SOLUSD",1771576917789,0.62479756,83.499,83.47,3.7236245]
["bitfinex","SOLUSD",1771576919383,0.62479756,83.497,83.471,11.98020869]
["bitfinex","SOLUSD",1771576920596,0.62479756,83.497,83.44,12.0984201]
["bitfinex","SOLUSD",1771576920597,0.62479756,83.479,83.445,11.98386288]
["bitfinex","SOLUSD",1771576921507,0.62479756,83.477,83.445,11.98386288]
["bitfinex","SOLUSD",1771576922079,0.62479756,83.477,83.45,3.7236245]
["bitfinex","SOLUSD",1771576924996,0.62479756,83.477,83.451,11.98307989]
["bitfinex","SOLUSD",1771576935503,11.9772175,83.492,83.461,0.57629306]
["bitfinex","SOLUSD",1771576936494,6.26237864,83.545,83.481,0.57630667]
["bitfinex","SOLUSD",1771576936887,3.7236245,83.55,83.481,0.57630667]
["bitfinex","SOLUSD",1771576937195,3.7236245,83.55,83.483,0.57632637]
["bitfinex","SOLUSD",1771576937396,0.58125213,83.518,83.483,0.57632637]
["bitfinex","SOLUSD",1771576938016,3.7236245,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1771576938308,0.58125213,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1771576938498,0.58125213,83.509,83.482,12.55497553]
["bitfinex","SOLUSD",1771576939410,0.58125213,83.507,83.472,0.57636477]
["bitfinex","SOLUSD",1771576939905,0.58125213,83.507,83.481,0.5763841]
["bitfinex","SOLUSD",1771576943722,0.58125213,83.507,83.482,11.97863012]
["bitfinex","SOLUSD",1771576944023,0.58125213,83.507,83.483,0.5764492]
["bitfinex","SOLUSD",1771576944520,0.58125213,83.513,83.491,0.5764492]
["bitfinex","SOLUSD",1771576949533,0.58125213,83.513,83.492,11.97719541]
["bitfinex","SOLUSD",1771576952310,0.58125213,83.511,83.483,0.57659257]
["bitfinex","SOLUSD",1771576953508,0.58125213,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1771576955233,0.58125213,83.509,83.48,3.72226209]
["bitfinex","SOLUSD",1771576956414,0.58125213,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1771576957134,0.58125213,83.509,83.481,12.55330264]
["bitfinex","SOLUSD",1771576958123,0.580199,83.508,83.481,12.55330264]
["bitfinex","SOLUSD",1771576958426,0.580199,83.508,83.481,11.97877361]
["bitfinex","SOLUSD",1771576963138,0.580199,83.508,83.48,0.57452903]
["bitfinex","SOLUSD",1771576965628,0.580199,83.508,83.481,11.97877361]
["bitfinex","SOLUSD",1771576965843,0.580199,83.508,83.481,12.55330264]
["bitfinex","SOLUSD",1771576967123,0.580199,83.508,83.482,0.57452903]
["bitfinex","SOLUSD",1771576970342,0.580199,83.508,83.483,11.97848663]
["bitfinex","SOLUSD",1771576972129,0.580199,83.506,83.483,11.97848663]
["bitfinex","SOLUSD",1771576972325,0.580199,83.506,83.478,0.57452903]
["bitfinex","SOLUSD",1771576975245,0.580199,83.504,83.473,11.97985253]
["bitfinex","SOLUSD",1771576975436,11.97533081,83.505,83.473,11.97985253]
["bitfinex","SOLUSD",1771576975437,0.580199,83.499,83.473,11.97985253]
["bitfinex","SOLUSD",1771576976849,0.580199,83.498,83.462,0.57452903]
["bitfinex","SOLUSD",1771576980640,0.580199,83.496,83.463,11.981357]
["bitfinex","SOLUSD",1771576980840,0.580199,83.489,83.458,0.57452903]
["bitfinex","SOLUSD",1771576982554,0.580199,83.487,83.458,0.57452903]
["bitfinex","SOLUSD",1771576983633,0.59937699,83.485,83.45,0.57053735]
["bitfinex","SOLUSD",1771576983826,0.59937699,83.479,83.45,0.57053735]
["bitfinex","SOLUSD",1771576986836,0.59937699,83.477,83.45,0.57053735]
["bitfinex","SOLUSD",1771576987940,0.55306101,83.475,83.45,0.57053735]
["bitfinex","SOLUSD",1771576989137,0.55306101,83.473,83.45,0.57053735]
["bitfinex","SOLUSD",1771576990555,0.55306101,83.473,83.446,0.54318492]
["bitfinex","SOLUSD",1771576990750,0.55306101,83.473,83.445,11.9839022]
["bitfinex","SOLUSD",1771576991253,0.55306101,83.473,83.446,0.54318492]
["bitfinex","SOLUSD",1771576992157,0.55306101,83.471,83.446,0.54318492]
["bitfinex","SOLUSD",1771576992547,0.55306101,83.469,83.446,0.54318492]
["bitfinex","SOLUSD",1771576996056,11.98063928,83.468,83.446,0.54318492]
["bitfinex","SOLUSD",1771576996245,0.55306101,83.467,83.441,0.74475711]
["bitfinex","SOLUSD",1771576996449,0.55306101,83.467,83.441,1.28794203]
["bitfinex","SOLUSD",1771576996648,0.55306101,83.467,83.442,0.54318492]
["bitfinex","SOLUSD",1771576997451,0.55306101,83.467,83.443,0.54318492]
["bitfinex","SOLUSD",1771576999762,3.72226209,83.47,83.443,0.54318492]
["bitfinex","SOLUSD",1771576999763,11.98092636,83.466,83.443,0.54318492]
["bitfinex","SOLUSD",1771577000063,0.55306101,83.465,83.443,0.54318492]
["bitfinex","SOLUSD",1771577006466,11.98121345,83.464,83.443,0.54318492]
["bitfinex","SOLUSD",1771577006770,0.55306101,83.463,83.443,0.54318492]
["bitfinex","SOLUSD",1771577006948,0.55306101,83.463,83.441,0.74475711]
["bitfinex","SOLUSD",1771577007259,0.55306101,83.463,83.441,1.28794203]
["bitfinex","SOLUSD",1771577007576,0.55306101,83.463,83.442,0.54318492]
["bitfinex","SOLUSD",1771577011580,0.55306101,83.461,83.442,0.54318492]
["bitfinex","SOLUSD",1771577027181,0.56508039,83.465,83.442,0.54318492]
["bitfinex","SOLUSD",1771577028983,0.56508039,83.465,83.444,0.54292594]
["bitfinex","SOLUSD",1771577032886,0.56508039,83.465,83.445,11.98394151]
["bitfinex","SOLUSD",1771577034382,0.56508039,83.465,83.446,0.53942592]
["bitfinex","SOLUSD",1771577037573,0.56508039,83.465,83.445,11.98394151]
["bitfinex","SOLUSD",1771577037877,0.56508039,83.463,83.441,0.74475711]
["bitfinex","SOLUSD",1771577038082,0.56508039,83.463,83.442,0.53678565]
["bitfinex","SOLUSD",1771577040376,0.56508039,83.461,83.442,0.53678565]
["bitfinex","SOLUSD",1771577040689,0.56508039,83.461,83.441,0.74475711]
["bitfinex","SOLUSD",1771577041193,0.56508039,83.459,83.441,0.74475711]
["bitfinex","SOLUSD",1771577042594,0.56508039,83.459,83.441,1.27901642]
["bitfinex","SOLUSD",1771577045678,0.56508039,83.459,83.442,0.53184367]
["bitfinex","SOLUSD",1771577046106,0.56508039,83.459,83.441,0.74475711]
["bitfinex","SOLUSD",1771577046398,0.56508039,83.459,83.442,0.53125965]
["bitfinex","SOLUSD",1771577050085,0.54694319,83.462,83.442,0.53125965]
["bitfinex","SOLUSD",1771577050781,0.54694319,83.46,83.442,0.53125965]
["bitfinex","SOLUSD",1771577051100,0.54694319,83.459,83.441,0.74475711]
["bitfinex","SOLUSD",1771577052098,0.54694319,83.459,83.43,0.1]
["bitfinex","SOLUSD",1771577052291,0.54694319,83.459,83.226,87.3423056]
["bitfinex","SOLUSD",1771577052292,0.54694319,83.439,83.42,0.1]
["bitfinex","SOLUSD",1771577052701,0.54694319,83.439,83.42,12.08751183]
["bitfinex","SOLUSD",1771577053083,0.54694319,83.439,83.42,0.1]
["bitfinex","SOLUSD",1771577054090,0.54694319,83.437,83.421,0.57244434]
["bitfinex","SOLUSD",1771577054390,0.54694319,83.437,83.42,0.67244434]
["bitfinex","SOLUSD",1771577055195,0.54694319,83.437,83.421,0.57244434]
["bitfinex","SOLUSD",1771577056680,0.54694319,83.445,83.421,0.57244434]
["bitfinex","SOLUSD",1771577057601,0.54694319,83.444,83.423,0.57244434]
["bitfinex","SOLUSD",1771577058202,0.54694319,83.443,83.421,12.55982133]
["bitfinex","SOLUSD",1771577058498,0.54694319,83.443,83.422,0.57244434]
["bitfinex","SOLUSD",1771577059703,0.54694319,83.443,83.42,0.1]
["bitfinex","SOLUSD",1771577060796,0.54694319,83.441,83.42,0.67244434]
["bitfinex","SOLUSD",1771577061206,0.54694319,83.441,83.42,0.1]
["bitfinex","SOLUSD",1771577061387,0.54694319,83.439,83.42,0.1]
["bitfinex","SOLUSD",1771577061788,0.54694319,83.439,83.42,0.2444446]
["bitfinex","SOLUSD",1771577062012,0.54694319,83.437,83.421,0.57244434]
["bitfinex","SOLUSD",1771577062202,0.54694319,83.437,83.42,0.2444446]
["bitfinex","SOLUSD",1771577062203,3.72716632,83.43,83.42,0.2444446]
["bitfinex","SOLUSD",1771577062511,0.54694319,83.429,83.42,0.2444446]
["bitfinex","SOLUSD",1771577063416,0.54694319,83.419,83.391,11.99170174]
["bitfinex","SOLUSD",1771577063705,0.54694319,83.419,83.391,12.56414608]
["bitfinex","SOLUSD",1771577063930,0.54694319,83.419,83.391,11.99170174]
["bitfinex","SOLUSD",1771577064207,0.54694319,83.419,83.392,0.57244434]
["bitfinex","SOLUSD",1771577065624,0.54694319,83.419,83.393,12.56385848]
["bitfinex","SOLUSD",1771577066138,0.54694319,83.419,83.394,0.57244434]
["bitfinex","SOLUSD",1771577067114,0.54694319,83.419,83.395,11.99112656]
["bitfinex","SOLUSD",1771577067295,11.98765574,83.42,83.397,0.57244434]
["bitfinex","SOLUSD",1771577067799,0.54694319,83.419,83.397,0.57244434]
["bitfinex","SOLUSD",1771577069995,0.54694319,83.417,83.397,0.57244434]
["bitfinex","SOLUSD",1771577070396,0.54694319,83.417,83.393,11.99136857]
["bitfinex","SOLUSD",1771577071432,3.72716632,83.41,83.394,0.57244434]
["bitfinex","SOLUSD",1771577071712,4.27410951,83.41,83.394,0.57244434]
["bitfinex","SOLUSD",1771577072014,0.54694319,83.414,83.394,0.57244434]
["bitfinex","SOLUSD",1771577074309,12.53548214,83.413,83.394,0.57244434]
["bitfinex","SOLUSD",1771577074511,0.54694319,83.412,83.394,0.57244434]
["bitfinex","SOLUSD",1771577076121,0.54694319,83.412,83.396,0.57244434]
["bitfinex","SOLUSD",1771577076416,0.54694319,83.419,83.398,0.57244434]
["bitfinex","SOLUSD",1771577077520,12.50536845,83.424,83.398,0.57244434]
["bitfinex","SOLUSD",1771577077714,0.51826732,83.423,83.398,0.57244434]
["bitfinex","SOLUSD",1771577078511,0.51826732,83.421,83.4,0.54800789]
["bitfinex","SOLUSD",1771577081619,11.98599878,83.431,83.401,0.54800789]
["bitfinex","SOLUSD",1771577081804,0.51826732,83.439,83.401,0.54800789]
["bitfinex","SOLUSD",1771577083512,0.51826732,83.439,83.403,0.54800789]
["bitfinex","SOLUSD",1771577084426,0.51826732,83.437,83.403,0.54800789]
["bitfinex","SOLUSD",1771577084927,0.51826732,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1771577085704,0.51826732,83.429,83.402,12.53812803]
["bitfinex","SOLUSD",1771577086014,0.51826732,83.429,83.403,0.54800789]
["bitfinex","SOLUSD",1771577088226,0.51826732,83.429,83.404,11.98983262]
["bitfinex","SOLUSD",1771577088415,0.51826732,83.427,83.405,0.54800789]
["bitfinex","SOLUSD",1771577088728,0.51826732,83.427,83.404,11.98983262]
["bitfinex","SOLUSD",1771577089029,0.51826732,83.427,83.404,12.53784051]
["bitfinex","SOLUSD",1771577089436,0.51826732,83.427,83.405,0.54800789]
["bitfinex","SOLUSD",1771577100315,3.73153314,83.44,83.39,0.1]
["bitfinex","SOLUSD",1771577100316,0.51826732,83.419,83.391,0.54800789]
["bitfinex","SOLUSD",1771577101335,0.51826732,83.417,83.394,0.54800789]
["bitfinex","SOLUSD",1771577101923,0.51826732,83.409,83.39,0.1]
["bitfinex","SOLUSD",1771577103444,0.51826732,83.409,83.39,0.64800789]
["bitfinex","SOLUSD",1771577103745,0.56172986,83.413,83.391,0.54368708]
["bitfinex","SOLUSD",1771577104922,0.56172986,83.422,83.392,0.54368708]
["bitfinex","SOLUSD",1771577105124,0.56172986,83.419,83.392,0.54368708]
["bitfinex","SOLUSD",1771577106146,0.56172986,83.419,83.394,0.54368708]
["bitfinex","SOLUSD",1771577106641,11.98782037,83.418,83.394,0.54368708]
["bitfinex","SOLUSD",1771577106823,0.56172986,83.417,83.394,0.54368708]
["bitfinex","SOLUSD",1771577108979,0.56172986,83.417,83.396,0.5673571]
["bitfinex","SOLUSD",1771577113647,0.52870724,83.409,83.37,0.1]
["bitfinex","SOLUSD",1771577113852,0.52870724,83.426,83.4,3.73153314]
["bitfinex","SOLUSD",1771577114155,54.18048039,83.484,83.443,0.5673571]
["bitfinex","SOLUSD",1771577114156,41.9267121,83.479,83.443,0.5673571]
["bitfinex","SOLUSD",1771577114357,3.73153314,83.47,83.443,0.5673571]
["bitfinex","SOLUSD",1771577114862,41.9267121,83.479,83.443,0.5673571]
["bitfinex","SOLUSD",1771577116259,0.52870724,83.478,83.443,0.5673571]
["bitfinex","SOLUSD",1771577117160,0.52870724,83.476,83.443,0.5673571]
["bitfinex","SOLUSD",1771577117361,11.9793476,83.477,83.451,0.5673571]
["bitfinex","SOLUSD",1771577117563,0.52870724,83.481,83.451,0.5673571]
["bitfinex","SOLUSD",1771577118439,0.52870724,83.479,83.451,0.5673571]
["bitfinex","SOLUSD",1771577118935,3.73153314,83.49,83.46,3.73153314]
["bitfinex","SOLUSD",1771577118936,0.52870724,83.485,83.46,3.73153314]
["bitfinex","SOLUSD",1771577119140,0.52870724,83.489,83.461,0.5673571]
["bitfinex","SOLUSD",1771577120949,0.52870724,83.495,83.461,12.5489979]
["bitfinex","SOLUSD",1771577121263,0.52870724,83.495,83.462,0.5673571]
["bitfinex","SOLUSD",1771577122179,3.73153314,83.5,83.462,0.5673571]
["bitfinex","SOLUSD",1771577122180,0.52870724,83.493,83.462,0.5673571]
["bitfinex","SOLUSD",1771577124350,0.52870724,83.491,83.462,0.5673571]
["bitfinex","SOLUSD",1771577125364,51.82428311,83.52,83.481,0.5673571]
["bitfinex","SOLUSD",1771577125365,0.52870724,83.508,83.481,0.5673571]
["bitfinex","SOLUSD",1771577126669,0.52870724,83.506,83.481,0.5673571]
["bitfinex","SOLUSD",1771577131082,0.52870724,83.506,83.481,12.54601203]
["bitfinex","SOLUSD",1771577131581,11.975044,83.507,83.482,0.5673571]
["bitfinex","SOLUSD",1771577131787,0.52870724,83.511,83.491,0.5673571]
["bitfinex","SOLUSD",1771577132493,0.52870724,83.509,83.491,0.5673571]
["bitfinex","SOLUSD",1771577132669,0.52870724,83.509,83.482,0.5673571]
["bitfinex","SOLUSD",1771577133791,0.52870724,83.509,83.487,0.5673571]
["bitfinex","SOLUSD",1771577135088,0.52870724,83.507,83.487,0.5673571]
["bitfinex","SOLUSD",1771577136591,0.52870724,83.507,83.49,3.72247884]
["bitfinex","SOLUSD",1771577138784,0.55055924,83.513,83.491,0.54264247]
["bitfinex","SOLUSD",1771577139492,0.55055924,83.518,83.491,0.54264247]
["bitfinex","SOLUSD",1771577141296,0.55055924,83.518,83.492,0.54264247]
["bitfinex","SOLUSD",1771577141593,0.55055924,83.516,83.492,0.54264247]
["bitfinex","SOLUSD",1771577144797,0.55055924,83.516,83.5,3.72247884]
["bitfinex","SOLUSD",1771577145680,0.55055924,83.516,83.501,0.54264247]
["bitfinex","SOLUSD",1771577146699,0.55055924,83.516,83.5,3.72247884]
["bitfinex","SOLUSD",1771577149798,0.55055924,83.516,83.497,0.54264247]
["bitfinex","SOLUSD",1771577151990,0.55055924,83.514,83.497,0.54264247]
["bitfinex","SOLUSD",1771577152384,0.55055924,83.514,83.491,0.54264247]
["bitfinex","SOLUSD",1771577156095,0.55055924,83.514,83.492,0.54264247]
["bitfinex","SOLUSD",1771577160695,0.2,83.52,83.501,0.54264247]
["bitfinex","SOLUSD",1771577161392,0.75055924,83.53,83.511,0.41796169]
["bitfinex","SOLUSD",1771577161600,0.55055924,83.548,83.521,0.21796169]
["bitfinex","SOLUSD",1771577161799,0.55055924,83.548,83.53,3.72247884]
["bitfinex","SOLUSD",1771577161981,0.55055924,83.558,83.531,0.21809059]
["bitfinex","SOLUSD",1771577162812,11.96472798,83.579,83.551,0.21809059]
["bitfinex","SOLUSD",1771577163101,0.55055924,83.578,83.551,0.21809059]
["bitfinex","SOLUSD",1771577165323,0.55055924,83.578,83.552,12.1871708]
["bitfinex","SOLUSD",1771577165502,0.55055924,83.578,83.553,0.2185764]
["bitfinex","SOLUSD",1771577166514,0.55055924,83.578,83.555,0.2186873]
["bitfinex","SOLUSD",1771577166717,0.55055924,83.578,83.56,3.72247884]
["bitfinex","SOLUSD",1771577170705,0.55055924,83.578,83.562,0.21924427]
["bitfinex","SOLUSD",1771577170916,0.2,83.58,83.562,0.21924427]
["bitfinex","SOLUSD",1771577171826,0.72915276,83.58,83.562,0.21924427]
["bitfinex","SOLUSD",1771577176709,0.52915276,83.579,83.562,0.21924427]
["bitfinex","SOLUSD",1771577176910,0.52915276,83.579,83.561,11.96730532]
["bitfinex","SOLUSD",1771577177107,0.2,83.59,83.571,0.21715574]
["bitfinex","SOLUSD",1771577177429,0.52915276,83.589,83.565,0.21715574]
["bitfinex","SOLUSD",1771577177730,0.52915276,83.589,83.561,12.18446106]
["bitfinex","SOLUSD",1771577178823,0.52915276,83.589,83.562,0.21670432]
["bitfinex","SOLUSD",1771577180811,0.52915276,83.589,83.563,11.96701889]
["bitfinex","SOLUSD",1771577181131,0.52915276,83.587,83.563,11.96701889]
["bitfinex","SOLUSD",1771577181516,0.52915276,83.587,83.543,0.21538654]
["bitfinex","SOLUSD",1771577181823,0.52915276,83.587,83.492,36.03]
["bitfinex","SOLUSD",1771577181824,0.52915276,83.569,83.531,0.21538654]
["bitfinex","SOLUSD",1771577182031,0.52915276,83.569,83.529,11.9717657]
["bitfinex","SOLUSD",1771577182332,0.52915276,83.569,83.53,3.72247884]
["bitfinex","SOLUSD",1771577182538,3.72247884,83.58,83.526,0.21496297]
["bitfinex","SOLUSD",1771577182539,0.52915276,83.559,83.526,0.21496297]
["bitfinex","SOLUSD",1771577182927,3.72247884,83.58,83.495,11.83557132]
["bitfinex","SOLUSD",1771577182928,0.52915276,83.549,83.514,0.21496297]
["bitfinex","SOLUSD",1771577183125,0.52915276,83.539,83.506,0.21454567]
["bitfinex","SOLUSD",1771577183526,0.52915276,83.539,83.501,12.19042092]
["bitfinex","SOLUSD",1771577185627,0.52915276,83.537,83.501,12.19042092]
["bitfinex","SOLUSD",1771577185828,0.52915276,83.537,83.501,0.21454567]
["bitfinex","SOLUSD",1771577186843,0.52915276,83.537,83.503,0.21332157]
["bitfinex","SOLUSD",1771577187646,3.72247884,83.53,83.503,0.21332157]
["bitfinex","SOLUSD",1771577187856,0.52915276,83.529,83.503,0.21332157]
["bitfinex","SOLUSD",1771577188644,0.52915276,83.529,83.504,11.97547422]
["bitfinex","SOLUSD",1771577189860,0.52915276,83.529,83.504,12.18761035]
["bitfinex","SOLUSD",1771577190064,0.52915276,83.529,83.505,0.21174879]
["bitfinex","SOLUSD",1771577191865,0.52915276,83.528,83.505,0.21174879]
["bitfinex","SOLUSD",1771577192954,0.52915276,83.528,83.506,11.97518741]
["bitfinex","SOLUSD",1771577193338,0.52915276,83.528,83.507,0.21060585]
["bitfinex","SOLUSD",1771577194236,0.52915276,83.539,83.507,0.21060585]
["bitfinex","SOLUSD",1771577195352,15.69289888,83.54,83.5,3.72247884]
["bitfinex","SOLUSD",1771577195353,0.52915276,83.537,83.502,0.20987847]
["bitfinex","SOLUSD",1771577197449,0.52915276,83.537,83.504,0.20880751]
["bitfinex","SOLUSD",1771577197650,0.5143218,83.535,83.504,0.20880751]
["bitfinex","SOLUSD",1771577199564,0.5143218,83.533,83.504,0.20880751]
["bitfinex","SOLUSD",1771577199764,0.5143218,83.533,83.505,11.97533081]
["bitfinex","SOLUSD",1771577201865,0.5143218,83.531,83.505,11.97533081]
["bitfinex","SOLUSD",1771577202252,0.5143218,83.531,83.5,3.72119175]
["bitfinex","SOLUSD",1771577202445,3.72119175,83.52,83.488,11.97767112]
["bitfinex","SOLUSD",1771577202646,0.5143218,83.519,83.489,0.20710209]
["bitfinex","SOLUSD",1771577202952,0.5143218,83.519,83.491,0.20710209]
["bitfinex","SOLUSD",1771577204465,0.5143218,83.524,83.501,0.20645484]
["bitfinex","SOLUSD",1771577208665,3.72119175,83.54,83.511,0.20518521]
["bitfinex","SOLUSD",1771577208666,0.5143218,83.53,83.511,0.20518521]
["bitfinex","SOLUSD",1771577209669,0.5143218,83.539,83.511,0.20518521]
["bitfinex","SOLUSD",1771577211660,0.5143218,83.537,83.511,0.20518521]
["bitfinex","SOLUSD",1771577214857,0.5143218,83.537,83.513,0.20337622]
["bitfinex","SOLUSD",1771577215259,11.9708868,83.536,83.513,0.20337622]
["bitfinex","SOLUSD",1771577215469,0.5143218,83.535,83.52,3.72119175]
["bitfinex","SOLUSD",1771577216369,0.5143218,83.545,83.521,0.20280351]
["bitfinex","SOLUSD",1771577218476,0.5143218,83.543,83.52,3.72119175]
["bitfinex","SOLUSD",1771577218686,0.5143218,83.543,83.517,11.97359902]
["bitfinex","SOLUSD",1771577221388,0.5143218,83.541,83.491,0.20141465]
["bitfinex","SOLUSD",1771577221615,11.97002705,83.542,83.492,30.14405786]
["bitfinex","SOLUSD",1771577221616,0.5143218,83.539,83.492,30.14405786]
["bitfinex","SOLUSD",1771577221774,0.5143218,83.539,83.5,3.72119175]
["bitfinex","SOLUSD",1771577222360,0.5143218,83.539,83.501,0.20114981]
["bitfinex","SOLUSD",1771577222562,0.5143218,83.537,83.5,3.72119175]
["bitfinex","SOLUSD",1771577224779,11.9708868,83.536,83.5,3.72119175]
["bitfinex","SOLUSD",1771577225083,0.54349577,83.535,83.5,3.72119175]
["bitfinex","SOLUSD",1771577226391,0.54349577,83.533,83.5,3.72119175]
["bitfinex","SOLUSD",1771577227893,0.54349577,83.533,83.501,11.97590448]
["bitfinex","SOLUSD",1771577228890,0.53940997,83.531,83.501,11.97590448]
["bitfinex","SOLUSD",1771577229282,0.53940997,83.531,83.5,3.72119175]
["bitfinex","SOLUSD",1771577231888,11.97174667,83.53,83.5,3.72119175]
["bitfinex","SOLUSD",1771577232080,0.53940997,83.529,83.5,3.72119175]
["bitfinex","SOLUSD",1771577236675,11.97203333,83.528,83.5,3.72119175]
["bitfinex","SOLUSD",1771577236998,0.53940997,83.527,83.5,3.72119175]
["bitfinex","SOLUSD",1771577237197,0.53940997,83.527,83.501,0.19185537]
["bitfinex","SOLUSD",1771577237576,0.53940997,83.527,83.51,3.91304712]
["bitfinex","SOLUSD",1771577237776,0.53940997,83.533,83.511,0.19185537]
["bitfinex","SOLUSD",1771577238498,0.53940997,83.539,83.521,0.1906343]
["bitfinex","SOLUSD",1771577240086,0.53940997,83.537,83.511,0.18823407]
["bitfinex","SOLUSD",1771577240292,0.53940997,83.537,83.5,3.72119175]
["bitfinex","SOLUSD",1771577241506,11.9708868,83.536,83.5,3.72119175]
["bitfinex","SOLUSD",1771577241682,0.53940997,83.535,83.5,3.72119175]
["bitfinex","SOLUSD",1771577242599,0.53940997,83.533,83.5,3.72119175]
["bitfinex","SOLUSD",1771577245015,0.53940997,83.531,83.5,3.90366236]
["bitfinex","SOLUSD",1771577245391,0.53940997,83.531,83.501,0.18247061]
["bitfinex","SOLUSD",1771577245609,0.53940997,83.531,83.502,0.18247061]
["bitfinex","SOLUSD",1771577246119,0.53940997,83.538,83.52,3.72119175]
["bitfinex","SOLUSD",1771577246415,0.53940997,83.536,83.518,0.18135733]
["bitfinex","SOLUSD",1771577247119,0.53940997,83.534,83.479,0.18025684]
["bitfinex","SOLUSD",1771577247290,0.53940997,83.519,83.481,0.18025684]
["bitfinex","SOLUSD",1771577248408,0.53940997,83.519,83.483,0.17916899]
["bitfinex","SOLUSD",1771577248615,0.53940997,83.517,83.491,0.17916899]
["bitfinex","SOLUSD",1771577251018,0.53940997,83.517,83.491,12.15641377]
["bitfinex","SOLUSD",1771577251589,0.53940997,83.517,83.491,11.97724478]
["bitfinex","SOLUSD",1771577251792,0.53940997,83.517,83.492,0.17597984]
["bitfinex","SOLUSD",1771577251993,0.53940997,83.515,83.492,0.17597984]
["bitfinex","SOLUSD",1771577256398,0.53940997,83.509,83.478,0.17090416]
["bitfinex","SOLUSD",1771577257615,0.50407794,83.515,83.481,0.16895457]
["bitfinex","SOLUSD",1771577260720,0.50407794,83.513,83.481,0.16895457]
["bitfinex","SOLUSD",1771577261716,11.97432704,83.512,83.481,0.16895457]
["bitfinex","SOLUSD",1771577261909,0.50407794,83.511,83.481,0.16895457]
["bitfinex","SOLUSD",1771577262107,0.50407794,83.509,83.481,0.16895457]
["bitfinex","SOLUSD",1771577263819,11.9749006,83.508,83.481,0.16895457]
["bitfinex","SOLUSD",1771577264022,0.50407794,83.507,83.481,0.16895457]
["bitfinex","SOLUSD",1771577265522,0.50407794,83.505,83.481,0.16895457]
["bitfinex","SOLUSD",1771577267031,0.50407794,83.503,83.481,0.16895457]
["bitfinex","SOLUSD",1771577268838,3.72306998,83.52,83.43,3.72306998]
["bitfinex","SOLUSD",1771577268839,0.50407794,83.499,83.461,0.15900104]
["bitfinex","SOLUSD",1771577270727,0.50407794,83.497,83.462,0.15732332]
["bitfinex","SOLUSD",1771577271024,0.50407794,83.517,83.481,0.15732332]
["bitfinex","SOLUSD",1771577272019,0.50407794,83.517,83.481,12.13609693]
["bitfinex","SOLUSD",1771577272223,0.50407794,83.517,83.482,0.15568392]
["bitfinex","SOLUSD",1771577273236,0.50407794,83.523,83.491,0.15487831]
["bitfinex","SOLUSD",1771577273930,0.50407794,83.523,83.501,0.15408196]
["bitfinex","SOLUSD",1771577274127,0.50407794,83.523,83.502,0.15408196]
["bitfinex","SOLUSD",1771577275435,0.50407794,83.523,83.491,0.15329475]
["bitfinex","SOLUSD",1771577277129,0.50407794,83.519,83.491,0.15329475]
["bitfinex","SOLUSD",1771577277929,0.50407794,83.519,83.48,3.72306998]
["bitfinex","SOLUSD",1771577278133,0.50407794,83.519,83.481,0.15098697]
["bitfinex","SOLUSD",1771577278512,0.50407794,83.519,83.482,0.15098697]
["bitfinex","SOLUSD",1771577278712,0.50407794,83.517,83.482,0.15098697]
["bitfinex","SOLUSD",1771577279831,0.50407794,83.517,83.49,3.72306998]
["bitfinex","SOLUSD",1771577280030,0.50407794,83.517,83.49,3.87256227]
["bitfinex","SOLUSD",1771577280231,0.50407794,83.517,83.491,0.14949229]
["bitfinex","SOLUSD",1771577281139,0.50407794,83.517,83.491,12.12683116]
["bitfinex","SOLUSD",1771577281336,0.50407794,83.517,83.492,0.1487578]
["bitfinex","SOLUSD",1771577281654,0.50407794,83.517,83.491,11.97733887]
["bitfinex","SOLUSD",1771577281655,0.50407794,83.539,83.501,0.1487578]
["bitfinex","SOLUSD",1771577281941,0.50407794,83.538,83.511,0.1487578]
["bitfinex","SOLUSD",1771577282920,0.50407794,83.549,83.511,0.1487578]
["bitfinex","SOLUSD",1771577283140,0.50407794,83.549,83.521,0.14731403]
["bitfinex","SOLUSD",1771577283339,0.50407794,83.547,83.515,0.14731403]
["bitfinex","SOLUSD",1771577283531,0.50407794,83.547,83.511,0.14731403]
["bitfinex","SOLUSD",1771577285741,0.50407794,83.547,83.512,0.14520997]
["bitfinex","SOLUSD",1771577286144,0.51184234,83.545,83.512,0.14520997]
["bitfinex","SOLUSD",1771577288447,0.51184234,83.545,83.492,0.28432314]
["bitfinex","SOLUSD",1771577288448,0.4803115,83.539,83.506,11.97508237]
["bitfinex","SOLUSD",1771577292645,0.4803115,83.537,83.502,0.14251563]
["bitfinex","SOLUSD",1771577302246,0.4803115,83.535,83.502,0.14251563]
["bitfinex","SOLUSD",1771577305039,0.4803115,83.535,83.5,3.72306998]
["bitfinex","SOLUSD",1771577305241,0.4803115,83.509,83.47,3.72306998]
["bitfinex","SOLUSD",1771577305462,0.4803115,83.499,83.461,0.13235733]
["bitfinex","SOLUSD",1771577305654,3.72306998,83.5,83.441,41.94580601]
["bitfinex","SOLUSD",1771577305655,0.4803115,83.489,83.451,0.13235733]
["bitfinex","SOLUSD",1771577306140,0.4803115,83.489,83.461,0.13181966]
["bitfinex","SOLUSD",1771577306662,3.72306998,83.52,83.471,0.13181966]
["bitfinex","SOLUSD",1771577306663,0.4803115,83.499,83.471,0.13181966]
["bitfinex","SOLUSD",1771577307265,0.4803115,83.499,83.472,0.13128815]
["bitfinex","SOLUSD",1771577308459,0.4803115,83.508,83.472,0.13128815]
["bitfinex","SOLUSD",1771577310760,0.4803115,83.506,83.472,0.13128815]
["bitfinex","SOLUSD",1771577314346,3.72306998,83.51,83.472,0.13128815]
["bitfinex","SOLUSD",1771577314347,0.4803115,83.529,83.501,0.1277347]
["bitfinex","SOLUSD",1771577315768,0.4803115,83.527,83.502,0.12725012]
["bitfinex","SOLUSD",1771577320677,3.72059658,83.54,83.502,0.12725012]
["bitfinex","SOLUSD",1771577321349,3.72059658,83.53,83.5,15.69650493]
["bitfinex","SOLUSD",1771577322273,3.72059658,83.54,83.5,15.69650493]
["bitfinex","SOLUSD",1771577322856,0.48291988,83.537,83.501,0.47324009]
["bitfinex","SOLUSD",1771577324482,0.48291988,83.535,83.494,0.47324009]
["bitfinex","SOLUSD",1771577324778,0.48291988,83.529,83.494,0.47324009]
["bitfinex","SOLUSD",1771577325279,0.48291988,83.529,83.496,0.47324009]
["bitfinex","SOLUSD",1771577326958,0.48291988,83.527,83.5,3.72059658]
["bitfinex","SOLUSD",1771577331075,0.48291988,83.527,83.495,11.97676507]
["bitfinex","SOLUSD",1771577331076,6.25674888,83.573,83.502,0.04776734]
["bitfinex","SOLUSD",1771577331255,3.72059658,83.56,83.521,0.04776734]
["bitfinex","SOLUSD",1771577331669,3.72059658,83.56,83.52,3.72059658]
["bitfinex","SOLUSD",1771577333073,0.4932504,83.549,83.515,0.04776734]
["bitfinex","SOLUSD",1771577334264,11.96644608,83.567,83.531,0.0473618]
["bitfinex","SOLUSD",1771577334459,0.4932504,83.566,83.531,0.0473618]
["bitfinex","SOLUSD",1771577334665,0.4932504,83.566,83.54,3.72059658]
["bitfinex","SOLUSD",1771577337174,11.96644608,83.567,83.54,3.72059658]
["bitfinex","SOLUSD",1771577337175,0.4932504,83.564,83.54,3.72059658]
["bitfinex","SOLUSD",1771577338169,0.4932504,83.564,83.538,12.01792519]
["bitfinex","SOLUSD",1771577338170,0.4932504,83.564,83.538,0.0473618]
["bitfinex","SOLUSD",1771577338374,0.4932504,83.564,83.533,12.0179824]
["bitfinex","SOLUSD",1771577340373,0.4932504,83.562,83.53,3.72059658]
["bitfinex","SOLUSD",1771577340679,11.96701889,83.563,83.516,11.97375353]
["bitfinex","SOLUSD",1771577340680,0.4932504,83.549,83.516,11.97375353]
["bitfinex","SOLUSD",1771577341665,0.4932504,83.549,83.517,0.04642854]
["bitfinex","SOLUSD",1771577341970,0.4932504,83.549,83.52,3.72059658]
["bitfinex","SOLUSD",1771577342288,0.4932504,83.549,83.53,3.72059658]
["bitfinex","SOLUSD",1771577342660,0.4932504,83.547,83.52,3.72059658]
["bitfinex","SOLUSD",1771577346292,0.4932504,83.545,83.52,3.72059658]
["bitfinex","SOLUSD",1771577347275,0.4932504,83.545,83.49,3.72059658]
["bitfinex","SOLUSD",1771577347276,0.4932504,83.545,83.511,0.04548217]
["bitfinex","SOLUSD",1771577347479,0.4932504,83.545,83.496,29.94120775]
["bitfinex","SOLUSD",1771577347480,0.4932504,83.545,83.504,11.97540707]
["bitfinex","SOLUSD",1771577347678,0.4932504,83.539,83.504,11.97540707]
["bitfinex","SOLUSD",1771577348887,0.4932504,83.537,83.504,11.97540707]
["bitfinex","SOLUSD",1771577350183,11.9708868,83.536,83.504,12.0205647]
["bitfinex","SOLUSD",1771577350482,0.4932504,83.535,83.504,12.0205647]
["bitfinex","SOLUSD",1771577350681,0.4932504,83.535,83.5,3.72059658]
["bitfinex","SOLUSD",1771577350682,0.4932504,83.529,83.485,0.04515763]
["bitfinex","SOLUSD",1771577350863,0.4932504,83.529,83.49,3.72059658]
["bitfinex","SOLUSD",1771577351283,0.4932504,83.519,83.48,3.7656457]
["bitfinex","SOLUSD",1771577351489,0.4932504,83.519,83.481,0.04504912]
["bitfinex","SOLUSD",1771577354284,12.46665035,83.519,83.49,3.72059658]
["bitfinex","SOLUSD",1771577354471,0.4932504,83.518,83.49,3.76532038]
["bitfinex","SOLUSD",1771577357695,0.4932504,83.516,83.491,0.04441109]
["bitfinex","SOLUSD",1771577358198,0.4932504,83.516,83.489,11.97758227]
["bitfinex","SOLUSD",1771577358995,0.4932504,83.516,83.489,12.02189338]
["bitfinex","SOLUSD",1771577359171,0.4932504,83.514,83.49,0.04421226]
["bitfinex","SOLUSD",1771577364497,0.4932504,83.514,83.482,0.04372593]
["bitfinex","SOLUSD",1771577372005,0.4932504,83.514,83.49,3.72059658]
["bitfinex","SOLUSD",1771577372195,0.4932504,83.514,83.489,0.04310766]
["bitfinex","SOLUSD",1771577372592,0.4932504,83.514,83.491,0.04302344]
["bitfinex","SOLUSD",1771577372907,0.4932504,83.514,83.48,3.72059658]
["bitfinex","SOLUSD",1771577373111,0.4932504,83.514,83.481,0.04294177]
["bitfinex","SOLUSD",1771577373807,0.4932504,83.514,83.491,0.04294177]
["bitfinex","SOLUSD",1771577377911,0.4932504,83.514,83.481,11.97877361]
["bitfinex","SOLUSD",1771577378118,0.4932504,83.514,83.482,0.04247232]
["bitfinex","SOLUSD",1771577380815,0.4932504,83.512,83.482,0.04247232]
["bitfinex","SOLUSD",1771577384018,0.4932504,83.524,83.501,0.04205152]
["bitfinex","SOLUSD",1771577402845,0.4932504,83.524,83.501,12.017956]
["bitfinex","SOLUSD",1771577403050,0.4932504,83.569,83.512,0.04083615]
["bitfinex","SOLUSD",1771577403253,0.4932504,83.574,83.56,3.72243209]
["bitfinex","SOLUSD",1771577405452,0.51333842,83.595,83.561,11.96730532]
["bitfinex","SOLUSD",1771577405633,1e-08,83.59,83.58,3.72243209]
["bitfinex","SOLUSD",1771577406348,1e-08,83.59,83.561,41.88556862]
["bitfinex","SOLUSD",1771577406349,0.51356961,83.59,83.57,3.72243209]
["bitfinex","SOLUSD",1771577406735,0.51356961,83.59,83.571,11.96587332]
["bitfinex","SOLUSD",1771577407868,1e-08,83.59,83.58,3.72243209]
["bitfinex","SOLUSD",1771577408353,0.2,83.61,83.58,7.44486418]
["bitfinex","SOLUSD",1771577408529,0.2,83.62,83.61,3.72243209]
["bitfinex","SOLUSD",1771577408849,11.95723974,83.632,83.601,11.9615794]
["bitfinex","SOLUSD",1771577409148,0.5135696,83.629,83.61,3.72243209]
["bitfinex","SOLUSD",1771577409555,0.5135696,83.628,83.601,11.9615794]
["bitfinex","SOLUSD",1771577410348,0.5135696,83.628,83.6,3.72243209]
["bitfinex","SOLUSD",1771577411255,0.5135696,83.626,83.59,3.72243209]
["bitfinex","SOLUSD",1771577411649,0.5135696,83.626,83.6,3.72243209]
["bitfinex","SOLUSD",1771577413136,0.5135696,83.632,83.61,3.72243209]
["bitfinex","SOLUSD",1771577414755,0.5135696,83.629,83.61,3.72243209]
["bitfinex","SOLUSD",1771577416954,0.5135696,83.629,83.6,15.68414734]
["bitfinex","SOLUSD",1771577420567,0.5135696,83.629,83.61,3.72243209]
["bitfinex","SOLUSD",1771577420871,0.5135696,83.629,83.6,15.68414734]
["bitfinex","SOLUSD",1771577423776,0.5135696,83.629,83.581,41.87554586]
["bitfinex","SOLUSD",1771577424067,0.5135696,83.629,83.6,3.72243209]
["bitfinex","SOLUSD",1771577425576,0.5135696,83.629,83.61,3.72243209]
["bitfinex","SOLUSD",1771577427062,0.5135696,83.629,83.607,11.9606432]
["bitfinex","SOLUSD",1771577428660,0.5135696,83.628,83.583,29.91017214]
["bitfinex","SOLUSD",1771577428965,0.5135696,83.619,83.583,29.91017214]
["bitfinex","SOLUSD",1771577429676,0.5135696,83.619,83.584,41.87404287]
["bitfinex","SOLUSD",1771577429881,0.5135696,83.619,83.59,3.72243209]
["bitfinex","SOLUSD",1771577431179,0.5135696,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1771577433781,0.5135696,83.617,83.591,11.96301037]
["bitfinex","SOLUSD",1771577440665,0.5135696,83.615,83.563,41.88456612]
["bitfinex","SOLUSD",1771577440869,0.5135696,83.609,83.57,3.71304929]
["bitfinex","SOLUSD",1771577441083,0.5135696,83.609,83.58,3.71304929]
["bitfinex","SOLUSD",1771577441902,0.5135696,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1771577452478,0.5135696,83.609,83.57,3.71304929]
["bitfinex","SOLUSD",1771577452893,0.5135696,83.609,83.58,3.71304929]
["bitfinex","SOLUSD",1771577455282,0.5135696,83.607,83.57,3.71304929]
["bitfinex","SOLUSD",1771577457281,0.5135696,83.605,83.58,3.71304929]
["bitfinex","SOLUSD",1771577457607,0.5135696,83.617,83.59,3.71304929]
["bitfinex","SOLUSD",1771577457914,0.5135696,83.617,83.552,0.28432314]
["bitfinex","SOLUSD",1771577457915,0.5135696,83.617,83.58,3.71304929]
["bitfinex","SOLUSD",1771577458077,0.5135696,83.609,83.57,3.71304929]
["bitfinex","SOLUSD",1771577458802,0.5135696,83.599,83.56,3.71304929]
["bitfinex","SOLUSD",1771577460213,0.5135696,83.597,83.561,11.96730532]
["bitfinex","SOLUSD",1771577460396,0.5135696,83.603,83.58,3.71304929]
["bitfinex","SOLUSD",1771577461506,0.5135696,83.614,83.58,3.71304929]
["bitfinex","SOLUSD",1771577462384,0.5135696,83.614,83.581,11.96444167]
["bitfinex","SOLUSD",1771577463384,0.5135696,83.614,83.59,3.71304929]
["bitfinex","SOLUSD",1771577464408,0.5135696,83.612,83.59,3.71304929]
["bitfinex","SOLUSD",1771577464908,0.5135696,83.612,83.58,3.71304929]
["bitfinex","SOLUSD",1771577467221,0.5135696,83.612,83.581,11.96444167]
["bitfinex","SOLUSD",1771577473811,0.5135696,83.628,83.581,41.87554586]
["bitfinex","SOLUSD",1771577474021,0.2,83.63,83.61,3.71304929]
["bitfinex","SOLUSD",1771577474798,0.2,83.63,83.611,11.96014878]
["bitfinex","SOLUSD",1771577474994,0.5135696,83.629,83.611,11.96014878]
["bitfinex","SOLUSD",1771577479404,0.2,83.63,83.611,11.96014878]
["bitfinex","SOLUSD",1771577480723,0.5135696,83.629,83.611,11.96014878]
["bitfinex","SOLUSD",1771577481103,0.2,83.63,83.611,11.96014878]
["bitfinex","SOLUSD",1771577482134,1e-08,83.63,83.611,41.86052074]
["bitfinex","SOLUSD",1771577482415,0.2,83.64,83.62,3.71304929]
["bitfinex","SOLUSD",1771577482809,0.2,83.64,83.63,3.71304929]
["bitfinex","SOLUSD",1771577483009,0.2,83.64,83.62,3.71304929]
["bitfinex","SOLUSD",1771577484509,0.2,83.65,83.621,41.85551475]
["bitfinex","SOLUSD",1771577484819,0.2,83.66,83.64,3.71304929]
["bitfinex","SOLUSD",1771577485025,0.2,83.66,83.65,3.71304929]
["bitfinex","SOLUSD",1771577486505,0.7135696,83.66,83.65,3.71304929]
["bitfinex","SOLUSD",1771577486710,0.5135696,83.659,83.634,11.95685965]
["bitfinex","SOLUSD",1771577487325,0.5135696,83.659,83.64,3.71304929]
["bitfinex","SOLUSD",1771577491232,0.5135696,83.659,83.61,14.82495394]
["bitfinex","SOLUSD",1771577491233,0.5135696,83.658,83.622,11.95857549]
["bitfinex","SOLUSD",1771577491612,0.5135696,83.658,83.63,3.71304929]
["bitfinex","SOLUSD",1771577492630,0.5135696,83.658,83.631,11.95728856]
["bitfinex","SOLUSD",1771577494735,0.5135696,83.656,83.63,3.71304929]
["bitfinex","SOLUSD",1771577495116,0.5135696,83.656,83.63,15.67037852]
["bitfinex","SOLUSD",1771577496837,0.5135696,83.656,83.589,47.85290796]
["bitfinex","SOLUSD",1771577497034,0.5135696,83.656,83.63,3.71304929]
["bitfinex","SOLUSD",1771577497428,0.5135696,83.654,83.62,3.71304929]
["bitfinex","SOLUSD",1771577498528,0.5135696,83.652,83.621,11.9587185]
["bitfinex","SOLUSD",1771577499617,0.5135696,83.652,83.63,3.71304929]
["bitfinex","SOLUSD",1771577501617,0.5135696,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1771577502735,0.5135696,83.648,83.621,11.9587185]
["bitfinex","SOLUSD",1771577505935,0.5135696,83.648,83.63,3.71014162]
["bitfinex","SOLUSD",1771577506631,0.5135696,83.648,83.621,41.85551475]
["bitfinex","SOLUSD",1771577517653,0.5135696,83.646,83.621,11.9587185]
["bitfinex","SOLUSD",1771577520454,0.5135696,83.644,83.611,11.96014878]
["bitfinex","SOLUSD",1771577524367,0.5135696,83.642,83.611,11.96014878]
["bitfinex","SOLUSD",1771577528369,0.5135696,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1771577528675,0.5135696,83.629,83.6,3.71014162]
["bitfinex","SOLUSD",1771577528968,0.5135696,83.629,83.592,41.87003541]
["bitfinex","SOLUSD",1771577529163,0.5135696,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1771577530056,0.5135696,83.629,83.6,3.71014162]
["bitfinex","SOLUSD",1771577531975,0.5135696,83.627,83.59,3.71014162]
["bitfinex","SOLUSD",1771577533971,0.5135696,83.632,83.6,3.71014162]
["bitfinex","SOLUSD",1771577534270,0.5135696,83.648,83.61,3.71014162]
["bitfinex","SOLUSD",1771577534483,0.5135696,83.648,83.62,3.71014162]
["bitfinex","SOLUSD",1771577536971,0.5135696,83.648,83.621,11.9587185]
["bitfinex","SOLUSD",1771577537182,0.5135696,83.652,83.63,3.71014162]
["bitfinex","SOLUSD",1771577540654,0.5135696,83.652,83.631,11.95728856]
["bitfinex","SOLUSD",1771577540859,0.5135696,83.659,83.64,3.71014162]
["bitfinex","SOLUSD",1771577541377,0.2,83.66,83.65,3.71014162]
["bitfinex","SOLUSD",1771577541674,0.5135696,83.659,83.64,3.71014162]
["bitfinex","SOLUSD",1771577541853,0.2,83.67,83.65,3.71014162]
["bitfinex","SOLUSD",1771577542057,0.2,83.67,83.66,3.71014162]
["bitfinex","SOLUSD",1771577542277,12.15029178,83.68,83.661,0.48000808]
["bitfinex","SOLUSD",1771577543963,0.2,83.68,83.662,11.95285792]
["bitfinex","SOLUSD",1771577544167,0.2,83.68,83.663,0.48000808]
["bitfinex","SOLUSD",1771577545380,0.50133775,83.679,83.663,0.48000808]
["bitfinex","SOLUSD",1771577545856,0.50133775,83.679,83.662,11.95285792]
["bitfinex","SOLUSD",1771577548784,0.50133775,83.679,83.66,3.71014162]
["bitfinex","SOLUSD",1771577549683,0.50133775,83.679,83.661,11.9530008]
["bitfinex","SOLUSD",1771577551592,0.50133775,83.679,83.66,3.71014162]
["bitfinex","SOLUSD",1771577551771,0.50133775,83.677,83.654,0.48000808]
["bitfinex","SOLUSD",1771577552683,0.50133775,83.677,83.65,3.71014162]
["bitfinex","SOLUSD",1771577554285,0.50133775,83.669,83.639,0.48000808]
["bitfinex","SOLUSD",1771577554497,0.50133775,83.669,83.64,3.71014162]
["bitfinex","SOLUSD",1771577554991,0.50133775,83.669,83.63,3.71014162]
["bitfinex","SOLUSD",1771577555196,0.50133775,83.659,83.626,0.48000808]
["bitfinex","SOLUSD",1771577555376,0.50133775,83.659,83.621,0.48000808]
["bitfinex","SOLUSD",1771577560497,0.48179356,83.657,83.623,0.49700238]
["bitfinex","SOLUSD",1771577561293,0.48179356,83.657,83.631,0.49700238]
["bitfinex","SOLUSD",1771577563995,0.48179356,83.657,83.633,0.49700238]
["bitfinex","SOLUSD",1771577565897,0.48179356,83.655,83.62,3.70914457]
["bitfinex","SOLUSD",1771577566077,0.48179356,83.653,83.622,0.49700238]
["bitfinex","SOLUSD",1771577566277,0.48179356,83.653,83.63,3.70914457]
["bitfinex","SOLUSD",1771577566476,0.48179356,83.653,83.63,4.20614695]
["bitfinex","SOLUSD",1771577566696,0.48179356,83.653,83.63,0.49700238]
["bitfinex","SOLUSD",1771577566921,0.48179356,83.653,83.621,11.9587185]
["bitfinex","SOLUSD",1771577567099,0.48179356,83.653,83.622,0.49700238]
["bitfinex","SOLUSD",1771577567287,0.48179356,83.653,83.63,3.70914457]
["bitfinex","SOLUSD",1771577567485,0.48179356,83.653,83.631,0.49700238]
["bitfinex","SOLUSD",1771577570084,0.48179356,83.652,83.626,0.49700238]
["bitfinex","SOLUSD",1771577574215,0.48179356,83.652,83.63,4.20614695]
["bitfinex","SOLUSD",1771577574386,0.48179356,83.674,83.641,0.49700238]
["bitfinex","SOLUSD",1771577574586,0.48179356,83.674,83.651,0.49700238]
["bitfinex","SOLUSD",1771577581732,0.48179356,83.672,83.641,0.49700238]
["bitfinex","SOLUSD",1771577581943,3.70914457,83.67,83.641,0.49700238]
["bitfinex","SOLUSD",1771577582110,0.48179356,83.669,83.641,0.49700238]
["bitfinex","SOLUSD",1771577583031,0.48179356,83.669,83.642,0.49700238]
["bitfinex","SOLUSD",1771577583709,11.95200076,83.668,83.642,0.49700238]
["bitfinex","SOLUSD",1771577584023,0.48179356,83.667,83.643,11.95557309]
["bitfinex","SOLUSD",1771577584228,0.48179356,83.667,83.644,0.49927347]
["bitfinex","SOLUSD",1771577585428,11.95151054,83.672,83.651,0.49898013]
["bitfinex","SOLUSD",1771577586015,0.47829355,83.674,83.651,0.49898013]
["bitfinex","SOLUSD",1771577587732,0.47829355,83.674,83.66,3.70914457]
["bitfinex","SOLUSD",1771577587918,12.41955282,83.679,83.661,0.49855264]
["bitfinex","SOLUSD",1771577588119,0.46912321,83.678,83.661,0.49855264]
["bitfinex","SOLUSD",1771577588326,0.46912321,83.678,83.66,3.70914457]
["bitfinex","SOLUSD",1771577588634,0.46912321,83.678,83.662,0.49841341]
["bitfinex","SOLUSD",1771577589021,0.2,83.68,83.662,0.49841341]
["bitfinex","SOLUSD",1771577590125,0.66912321,83.68,83.662,0.49841341]
["bitfinex","SOLUSD",1771577590437,0.46912321,83.679,83.662,0.49841341]
["bitfinex","SOLUSD",1771577590637,0.46912321,83.679,83.663,11.95271505]
["bitfinex","SOLUSD",1771577590839,0.46912321,83.679,83.662,0.49841341]
["bitfinex","SOLUSD",1771577592526,0.46912321,83.679,83.661,11.9530008]
["bitfinex","SOLUSD",1771577595849,0.2,83.68,83.66,3.70914457]
["bitfinex","SOLUSD",1771577595850,0.46912321,83.677,83.66,3.70914457]
["bitfinex","SOLUSD",1771577596441,0.46912321,83.677,83.661,11.9530008]
["bitfinex","SOLUSD",1771577597042,0.46912321,83.677,83.66,3.70914457]
["bitfinex","SOLUSD",1771577597348,0.46912321,83.677,83.661,11.9530008]
["bitfinex","SOLUSD",1771577600238,0.46912321,83.677,83.66,3.70914457]
["bitfinex","SOLUSD",1771577600851,0.46912321,83.677,83.66,15.66221967]
["bitfinex","SOLUSD",1771577601252,0.46912321,83.677,83.66,3.70914457]
["bitfinex","SOLUSD",1771577604140,0.46912321,83.677,83.661,11.9530008]
["bitfinex","SOLUSD",1771577604342,0.46912321,83.677,83.661,12.44939193]
["bitfinex","SOLUSD",1771577604642,0.46912321,83.677,83.662,0.49639113]
["bitfinex","SOLUSD",1771577612255,0.46912321,83.677,83.66,15.66226641]
["bitfinex","SOLUSD",1771577612442,0.46912321,83.675,83.654,0.49551182]
["bitfinex","SOLUSD",1771577612945,0.46912321,83.675,83.66,3.70914457]
["bitfinex","SOLUSD",1771577613146,0.46912321,83.675,83.661,0.49551182]
["bitfinex","SOLUSD",1771577614453,0.2,83.68,83.661,0.49551182]
["bitfinex","SOLUSD",1771577614644,0.46912321,83.679,83.661,0.49551182]
["bitfinex","SOLUSD",1771577617753,11.95057243,83.678,83.661,0.49551182]
["bitfinex","SOLUSD",1771577617953,0.5032757,83.677,83.661,0.49551182]
["bitfinex","SOLUSD",1771577618960,11.95085807,83.676,83.661,0.49551182]
["bitfinex","SOLUSD",1771577620162,12.45413377,83.676,83.661,0.49551182]
["bitfinex","SOLUSD",1771577621765,0.2,83.68,83.662,0.49452102]
["bitfinex","SOLUSD",1771577622362,0.5032757,83.679,83.662,0.49452102]
["bitfinex","SOLUSD",1771577623668,0.5032757,83.679,83.658,0.49433623]
["bitfinex","SOLUSD",1771577626067,0.5032757,83.679,83.659,12.44744221]
["bitfinex","SOLUSD",1771577629268,0.5032757,83.679,83.66,0.4938068]
["bitfinex","SOLUSD",1771577633959,0.5032757,83.679,83.66,12.44690807]
["bitfinex","SOLUSD",1771577635273,0.5032757,83.679,83.661,0.49331282]
["bitfinex","SOLUSD",1771577642582,0.2,83.68,83.661,0.49331282]
["bitfinex","SOLUSD",1771577642878,0.5032757,83.708,83.681,0.49277817]
["bitfinex","SOLUSD",1771577643774,0.5032757,83.708,83.691,0.46706648]
["bitfinex","SOLUSD",1771577644077,12.41818476,83.719,83.701,0.46706648]
["bitfinex","SOLUSD",1771577645168,0.2,83.72,83.711,0.46706648]
["bitfinex","SOLUSD",1771577645369,0.2,83.73,83.712,0.46706648]
["bitfinex","SOLUSD",1771577645574,0.47346493,83.751,83.721,0.29249151]
["bitfinex","SOLUSD",1771577645777,12.41384209,83.75,83.731,0.29249151]
["bitfinex","SOLUSD",1771577645970,0.47346493,83.749,83.73,3.70715102]
["bitfinex","SOLUSD",1771577646177,0.47346493,83.749,83.725,0.29249151]
["bitfinex","SOLUSD",1771577647700,0.47534253,83.747,83.725,0.29249151]
["bitfinex","SOLUSD",1771577647987,0.47534253,83.747,83.712,0.29228505]
["bitfinex","SOLUSD",1771577648785,0.47534253,83.747,83.721,0.2922178]
["bitfinex","SOLUSD",1771577649962,0.47534253,83.747,83.7,33.57551016]
["bitfinex","SOLUSD",1771577649963,0.47534253,83.752,83.731,0.29215133]
["bitfinex","SOLUSD",1771577650780,11.94015593,83.751,83.731,0.29215133]
["bitfinex","SOLUSD",1771577650978,0.47534253,83.75,83.724,0.29208562]
["bitfinex","SOLUSD",1771577651977,0.47534253,83.748,83.724,0.29208562]
["bitfinex","SOLUSD",1771577652386,0.47534253,83.748,83.714,0.29195645]
["bitfinex","SOLUSD",1771577652683,0.47534253,83.748,83.721,0.29195645]
["bitfinex","SOLUSD",1771577654391,0.47534253,83.746,83.717,0.29183024]
["bitfinex","SOLUSD",1771577655584,0.47534253,83.744,83.717,0.29183024]
["bitfinex","SOLUSD",1771577657302,0.47534253,83.744,83.72,3.70715102]
["bitfinex","SOLUSD",1771577659991,0.47534253,83.742,83.72,3.70715102]
["bitfinex","SOLUSD",1771577660374,0.47534253,83.742,83.72,3.99861964]
["bitfinex","SOLUSD",1771577662593,0.47534253,83.742,83.721,0.29135355]
["bitfinex","SOLUSD",1771577669597,0.1,83.76,83.73,7.41430204]
["bitfinex","SOLUSD",1771577669802,0.50229569,83.765,83.75,3.70715102]
["bitfinex","SOLUSD",1771577669982,0.1,83.77,83.73,3.70715102]
["bitfinex","SOLUSD",1771577669983,0.1,83.77,83.76,3.70715102]
["bitfinex","SOLUSD",1771577670176,0.50229569,83.784,83.76,3.70715102]
["bitfinex","SOLUSD",1771577670384,0.50229569,83.789,83.77,3.70715102]
["bitfinex","SOLUSD",1771577672104,0.50229569,83.797,83.77,15.64449679]
["bitfinex","SOLUSD",1771577673497,11.93374385,83.796,83.77,15.64449679]
["bitfinex","SOLUSD",1771577673718,0.50229569,83.789,83.75,3.70715102]
["bitfinex","SOLUSD",1771577674004,0.50229569,83.789,83.76,3.70715102]
["bitfinex","SOLUSD",1771577674386,0.50229569,83.799,83.77,3.70715102]
["bitfinex","SOLUSD",1771577674801,0.50229569,83.799,83.78,3.70715102]
["bitfinex","SOLUSD",1771577675100,0.1,83.8,83.78,3.70715102]
["bitfinex","SOLUSD",1771577675506,0.1,83.8,83.79,3.70715102]
["bitfinex","SOLUSD",1771577675700,0.1,83.8,83.791,11.93445596]
["bitfinex","SOLUSD",1771577676200,0.50229569,83.817,83.791,11.93445596]
["bitfinex","SOLUSD",1771577676388,0.50229569,83.817,83.8,3.70715102]
["bitfinex","SOLUSD",1771577676595,0.2,83.82,83.8,3.70715102]
["bitfinex","SOLUSD",1771577676889,0.1,83.84,83.811,0.28432314]
["bitfinex","SOLUSD",1771577677094,0.50229569,83.86,83.84,3.70715102]
["bitfinex","SOLUSD",1771577677498,0.2581791,83.88,83.851,0.49852461]
["bitfinex","SOLUSD",1771577677888,3.70715102,83.87,83.83,3.70715102]
["bitfinex","SOLUSD",1771577678094,3.70715102,83.86,83.829,0.49852461]
["bitfinex","SOLUSD",1771577678291,3.70715102,83.86,83.82,3.70715102]
["bitfinex","SOLUSD",1771577678500,3.70715102,83.86,83.82,4.20567563]
["bitfinex","SOLUSD",1771577678802,3.70715102,83.86,83.822,0.49852461]
["bitfinex","SOLUSD",1771577679542,0.48680743,83.859,83.822,0.49852461]
["bitfinex","SOLUSD",1771577679886,0.48680743,83.857,83.822,0.49852461]
["bitfinex","SOLUSD",1771577680086,11.92492069,83.858,83.753,47.75926031]
["bitfinex","SOLUSD",1771577680087,0.48680743,83.839,83.801,0.49852461]
["bitfinex","SOLUSD",1771577681293,0.48680743,83.839,83.811,0.491021]
["bitfinex","SOLUSD",1771577681604,11.92411093,83.864,83.831,0.491021]
["bitfinex","SOLUSD",1771577681792,12.38360214,83.864,83.84,3.70715102]
["bitfinex","SOLUSD",1771577682189,0.45949121,83.863,83.84,3.70715102]
["bitfinex","SOLUSD",1771577682598,0.45949121,83.869,83.841,0.491021]
["bitfinex","SOLUSD",1771577682805,0.45949121,83.869,83.85,3.70715102]
["bitfinex","SOLUSD",1771577683002,11.92260565,83.875,83.85,4.19817202]
["bitfinex","SOLUSD",1771577683385,11.92260565,83.875,83.851,0.491021]
["bitfinex","SOLUSD",1771577683584,12.38209686,83.875,83.851,0.491021]
["bitfinex","SOLUSD",1771577683785,12.38209686,83.875,83.82,3.70715102]
["bitfinex","SOLUSD",1771577683786,0.46589389,83.874,83.844,0.4798184]
["bitfinex","SOLUSD",1771577683985,0.46589389,83.872,83.844,0.4798184]
["bitfinex","SOLUSD",1771577684613,0.46589389,83.872,83.85,3.6905671]
["bitfinex","SOLUSD",1771577685786,0.46589389,83.872,83.86,3.6905671]
["bitfinex","SOLUSD",1771577685989,0.46589389,83.872,83.85,3.6905671]
["bitfinex","SOLUSD",1771577687032,11.92307233,83.871,83.85,3.6905671]
["bitfinex","SOLUSD",1771577687719,0.50123623,83.87,83.85,3.6905671]
["bitfinex","SOLUSD",1771577689317,0.50123623,83.87,83.82,3.6905671]
["bitfinex","SOLUSD",1771577689318,0.00389555,83.879,83.791,13.7906602]
["bitfinex","SOLUSD",1771577689497,0.7290868,83.878,83.84,3.6905671]
["bitfinex","SOLUSD",1771577689995,0.7290868,83.849,83.79,3.6905671]
["bitfinex","SOLUSD",1771577690205,0.7290868,83.829,83.79,3.6905671]
["bitfinex","SOLUSD",1771577691016,0.7290868,83.829,83.761,5.64518502]
["bitfinex","SOLUSD",1771577691323,0.7290868,83.819,83.78,3.6905671]
["bitfinex","SOLUSD",1771577692220,0.7290868,83.819,83.79,3.6905671]
["bitfinex","SOLUSD",1771577692414,3.6905671,83.85,83.761,41.78555651]
["bitfinex","SOLUSD",1771577692415,11.92221944,83.877,83.819,0.28432314]
["bitfinex","SOLUSD",1771577692610,11.92221944,83.877,83.838,0.274199]
["bitfinex","SOLUSD",1771577692809,11.92221944,83.877,83.85,3.6905671]
["bitfinex","SOLUSD",1771577694503,0.50123623,83.876,83.85,3.6905671]
["bitfinex","SOLUSD",1771577697622,0.50123623,83.874,83.845,0.274199]
["bitfinex","SOLUSD",1771577697814,0.50123623,83.874,83.84,3.6905671]
["bitfinex","SOLUSD",1771577698925,12.42402425,83.873,83.841,0.27599092]
["bitfinex","SOLUSD",1771577699430,0.50123623,83.872,83.85,3.6905671]
["bitfinex","SOLUSD",1771577701006,0.00389555,83.879,83.86,3.6905671]
["bitfinex","SOLUSD",1771577701319,11.9220773,83.878,83.86,3.6905671]
["bitfinex","SOLUSD",1771577701520,12.42331353,83.878,83.86,3.6905671]
["bitfinex","SOLUSD",1771577701822,0.50123623,83.877,83.86,3.6905671]
["bitfinex","SOLUSD",1771577702035,0.50123623,83.877,83.85,3.6905671]
["bitfinex","SOLUSD",1771577703122,0.50123623,83.875,83.85,3.6905671]
["bitfinex","SOLUSD",1771577703503,0.50123623,83.875,83.86,3.6905671]
["bitfinex","SOLUSD",1771577707126,0.00389555,83.879,83.85,3.6905671]
["bitfinex","SOLUSD",1771577707127,0.48535965,83.873,83.85,3.6905671]
["bitfinex","SOLUSD",1771577707336,0.48535965,83.873,83.84,3.6905671]
["bitfinex","SOLUSD",1771577707828,0.48535965,83.873,83.841,0.27894103]
["bitfinex","SOLUSD",1771577708018,0.48535965,83.873,83.84,3.6905671]
["bitfinex","SOLUSD",1771577708333,41.72926055,83.874,83.82,3.6905671]
["bitfinex","SOLUSD",1771577708334,0.48535965,83.859,83.82,3.6905671]
["bitfinex","SOLUSD",1771577710014,0.48535965,83.857,83.82,3.6905671]
["bitfinex","SOLUSD",1771577711244,0.48535965,83.849,83.82,3.6905671]
["bitfinex","SOLUSD",1771577712424,0.48535965,83.847,83.81,3.6905671]
["bitfinex","SOLUSD",1771577712630,0.48535965,83.839,83.81,3.6905671]
["bitfinex","SOLUSD",1771577713128,0.48535965,83.839,83.804,0.28017742]
["bitfinex","SOLUSD",1771577713438,0.48535965,83.839,83.8,3.6905671]
["bitfinex","SOLUSD",1771577715638,0.48535965,83.829,83.8,3.6905671]
["bitfinex","SOLUSD",1771577718418,0.48535965,83.827,83.8,3.6905671]
["bitfinex","SOLUSD",1771577720339,0.48535965,83.827,83.801,11.93303182]
["bitfinex","SOLUSD",1771577721025,0.48535965,83.825,83.801,11.93303182]
["bitfinex","SOLUSD",1771577721839,0.48535965,83.825,83.802,0.28175262]
["bitfinex","SOLUSD",1771577726242,0.48535965,83.825,83.804,0.28240067]
["bitfinex","SOLUSD",1771577728640,0.48535965,83.823,83.804,0.28240067]
["bitfinex","SOLUSD",1771577728843,0.48535965,83.823,83.8,3.6905671]
["bitfinex","SOLUSD",1771577730440,0.48535965,83.823,83.8,3.9737354]
["bitfinex","SOLUSD",1771577733941,0.48535965,83.821,83.8,3.6905671]
["bitfinex","SOLUSD",1771577735848,0.48535965,83.821,83.8,3.97445537]
["bitfinex","SOLUSD",1771577738748,0.48535965,83.821,83.801,0.28444122]
["bitfinex","SOLUSD",1771577739255,0.48535965,83.821,83.791,0.28444122]
["bitfinex","SOLUSD",1771577739851,11.93032689,83.82,83.791,0.28444122]
["bitfinex","SOLUSD",1771577740036,0.4969802,83.819,83.79,3.6905671]
["bitfinex","SOLUSD",1771577740243,0.4969802,83.819,83.791,0.28470349]
["bitfinex","SOLUSD",1771577742459,0.4969802,83.817,83.791,0.28470349]
["bitfinex","SOLUSD",1771577745144,0.4969802,83.815,83.791,0.28470349]
["bitfinex","SOLUSD",1771577747082,0.4969802,83.813,83.791,0.28470349]
["bitfinex","SOLUSD",1771577748067,0.4969802,83.799,83.761,0.28559159]
["bitfinex","SOLUSD",1771577748767,0.4969802,83.799,83.76,3.69562533]
["bitfinex","SOLUSD",1771577748968,0.4969802,83.789,83.758,0.28572467]
["bitfinex","SOLUSD",1771577750147,0.4969802,83.787,83.758,0.28572467]
["bitfinex","SOLUSD",1771577751550,0.4969802,83.787,83.753,11.93975281]
["bitfinex","SOLUSD",1771577751551,0.4969802,83.787,83.761,0.28608877]
["bitfinex","SOLUSD",1771577752169,0.4969802,83.785,83.751,0.28620997]
["bitfinex","SOLUSD",1771577753054,0.4969802,83.785,83.75,15.6358941]
["bitfinex","SOLUSD",1771577753055,11.93516816,83.786,83.761,0.28620997]
["bitfinex","SOLUSD",1771577753255,41.77044321,83.792,83.761,0.28620997]
["bitfinex","SOLUSD",1771577753461,0.4969802,83.791,83.761,0.28620997]
["bitfinex","SOLUSD",1771577753662,0.4969802,83.789,83.761,0.28620997]
["bitfinex","SOLUSD",1771577754072,0.4969802,83.789,83.762,12.22490803]
["bitfinex","SOLUSD",1771577759478,11.93488327,83.788,83.762,12.22490803]
["bitfinex","SOLUSD",1771577759682,0.4969802,83.787,83.762,11.9385879]
["bitfinex","SOLUSD",1771577760283,0.4969802,83.779,83.754,11.93968001]
["bitfinex","SOLUSD",1771577761977,0.4969802,83.779,83.755,0.4633434]
["bitfinex","SOLUSD",1771577763567,12.43149905,83.791,83.761,0.4633434]
["bitfinex","SOLUSD",1771577763975,0.50766859,83.79,83.762,11.9385879]
["bitfinex","SOLUSD",1771577764175,0.50766859,83.79,83.763,0.48435566]
["bitfinex","SOLUSD",1771577770779,0.50923688,83.789,83.765,0.50766058]
["bitfinex","SOLUSD",1771577773689,0.50923688,83.787,83.755,0.50766058]
["bitfinex","SOLUSD",1771577775783,0.50923688,83.785,83.755,0.50766058]
["bitfinex","SOLUSD",1771577777688,0.50923688,83.785,83.757,0.47398884]
["bitfinex","SOLUSD",1771577779781,12.43739278,83.784,83.759,0.47398884]
["bitfinex","SOLUSD",1771577780088,11.93489633,83.788,83.759,0.47398884]
["bitfinex","SOLUSD",1771577780782,12.43683605,83.788,83.759,0.47398884]
["bitfinex","SOLUSD",1771577780985,0.50193972,83.787,83.761,0.47398884]
["bitfinex","SOLUSD",1771577781295,12.43631736,83.792,83.761,0.47398884]
["bitfinex","SOLUSD",1771577781795,29.82838703,83.813,83.771,0.47398884]
["bitfinex","SOLUSD",1771577782000,3.69562533,83.82,83.781,0.47398884]
["bitfinex","SOLUSD",1771577782200,3.69562533,83.83,83.791,0.47398884]
["bitfinex","SOLUSD",1771577783890,12.1766717,83.828,83.801,0.47398884]
["bitfinex","SOLUSD",1771577784887,11.92867331,83.832,83.801,0.47398884]
["bitfinex","SOLUSD",1771577785604,12.17820911,83.832,83.801,0.47398884]
["bitfinex","SOLUSD",1771577785807,0.2495358,83.831,83.801,0.47398884]
["bitfinex","SOLUSD",1771577786102,11.92890373,83.83,83.802,11.93288942]
["bitfinex","SOLUSD",1771577786305,11.92890373,83.83,83.803,0.47398884]
["bitfinex","SOLUSD",1771577787103,0.25053854,83.829,83.803,0.47398884]
["bitfinex","SOLUSD",1771577790795,0.25002837,83.827,83.803,0.47398884]
["bitfinex","SOLUSD",1771577792206,0.25002837,83.827,83.798,0.47398884]
["bitfinex","SOLUSD",1771577798109,11.92947295,83.826,83.798,0.47398884]
["bitfinex","SOLUSD",1771577798315,0.2490761,83.825,83.798,0.47398884]
["bitfinex","SOLUSD",1771577803712,11.92947295,83.826,83.8,0.50084302]
["bitfinex","SOLUSD",1771577804017,11.92947295,83.826,83.801,0.50084302]
["bitfinex","SOLUSD",1771577806302,11.92876143,83.831,83.801,0.50084302]
["bitfinex","SOLUSD",1771577806598,12.17686634,83.831,83.801,0.50084302]
["bitfinex","SOLUSD",1771577807199,0.2480031,83.83,83.801,0.50084302]
["bitfinex","SOLUSD",1771577808318,0.24790246,83.828,83.801,0.50084302]
["bitfinex","SOLUSD",1771577811102,0.24790246,83.828,83.76,3.69497101]
["bitfinex","SOLUSD",1771577811103,0.24770463,83.809,83.771,0.50084302]
["bitfinex","SOLUSD",1771577814319,0.24732244,83.799,83.771,0.50084302]
["bitfinex","SOLUSD",1771577816319,0.24713786,83.788,83.761,11.93858942]
["bitfinex","SOLUSD",1771577816525,0.24713786,83.788,83.762,0.50084302]
["bitfinex","SOLUSD",1771577817305,0.24704716,83.779,83.762,0.50084302]
["bitfinex","SOLUSD",1771577817628,0.24704716,83.779,83.741,0.50084302]
["bitfinex","SOLUSD",1771577819409,0.24686887,83.778,83.751,0.50084302]
["bitfinex","SOLUSD",1771577821832,0.24686887,83.778,83.753,0.50084302]
["bitfinex","SOLUSD",1771577822148,0.24669465,83.777,83.748,0.50084302]
["bitfinex","SOLUSD",1771577822428,0.24669465,83.777,83.706,47.78588077]
["bitfinex","SOLUSD",1771577822429,0.24660904,83.759,83.731,0.50084302]
["bitfinex","SOLUSD",1771577823204,0.24660904,83.749,83.722,0.50084302]
["bitfinex","SOLUSD",1771577824106,12.18707245,83.749,83.724,0.51024669]
["bitfinex","SOLUSD",1771577826731,0.24619552,83.748,83.724,0.51024669]
["bitfinex","SOLUSD",1771577828334,0.24595863,83.746,83.724,0.51024669]
["bitfinex","SOLUSD",1771577830840,0.2458052,83.769,83.731,0.49575981]
["bitfinex","SOLUSD",1771577831217,0.2457298,83.759,83.726,0.49575981]
["bitfinex","SOLUSD",1771577831621,0.2457298,83.759,83.73,3.69497101]
["bitfinex","SOLUSD",1771577831826,0.2457298,83.759,83.731,0.49575981]
["bitfinex","SOLUSD",1771577837746,11.93915805,83.758,83.731,0.49575981]
["bitfinex","SOLUSD",1771577840043,11.93865996,83.762,83.731,0.49575981]
["bitfinex","SOLUSD",1771577840745,12.18374901,83.762,83.731,0.49575981]
["bitfinex","SOLUSD",1771577840930,11.93865996,83.762,83.732,11.94286533]
["bitfinex","SOLUSD",1771577841138,0.24508905,83.761,83.733,0.49575981]
["bitfinex","SOLUSD",1771577841739,3.69497101,83.76,83.733,0.49575981]
["bitfinex","SOLUSD",1771577841948,0.24502189,83.759,83.733,0.49575981]
["bitfinex","SOLUSD",1771577842145,11.93915805,83.758,83.733,0.49575981]
["bitfinex","SOLUSD",1771577842449,0.24502189,83.757,83.733,0.49575981]
["bitfinex","SOLUSD",1771577844930,0.24482497,83.755,83.733,0.49575981]
["bitfinex","SOLUSD",1771577845330,0.24482497,83.755,83.723,0.49575981]
["bitfinex","SOLUSD",1771577847941,0.24463477,83.749,83.723,0.49575981]
["bitfinex","SOLUSD",1771577848144,0.24463477,83.749,83.71,3.89497101]
["bitfinex","SOLUSD",1771577848145,0.24463477,83.739,83.713,0.49575981]
["bitfinex","SOLUSD",1771577851054,12.18660399,83.739,83.713,0.49575981]
["bitfinex","SOLUSD",1771577851438,11.94196922,83.739,83.713,0.49575981]
["bitfinex","SOLUSD",1771577851638,0.2443912,83.738,83.713,0.49575981]
["bitfinex","SOLUSD",1771577852961,12.18648426,83.737,83.713,0.49575981]
["bitfinex","SOLUSD",1771577853366,0.24427358,83.736,83.713,0.49575981]
["bitfinex","SOLUSD",1771577854443,11.94243745,83.735,83.71,0.69575981]
["bitfinex","SOLUSD",1771577854646,0.24421577,83.734,83.71,0.69575981]
["bitfinex","SOLUSD",1771577854842,0.24421577,83.729,83.71,0.69575981]
["bitfinex","SOLUSD",1771577855045,0.24421577,83.729,83.71,0.2]
["bitfinex","SOLUSD",1771577856660,3.69497101,83.74,83.711,0.49575981]
["bitfinex","SOLUSD",1771577856841,0.24410215,83.739,83.711,0.49575981]
["bitfinex","SOLUSD",1771577860063,11.9420096,83.738,83.711,0.49575981]
["bitfinex","SOLUSD",1771577860267,0.24388264,83.737,83.711,0.49575981]
["bitfinex","SOLUSD",1771577863153,0.24372453,83.735,83.711,0.49575981]
["bitfinex","SOLUSD",1771577866266,0.24352207,83.733,83.711,0.49575981]
["bitfinex","SOLUSD",1771577867565,0.2434729,83.731,83.711,0.49575981]
["bitfinex","SOLUSD",1771577869569,12.18652685,83.73,83.711,0.49575981]
["bitfinex","SOLUSD",1771577870066,0.24337625,83.729,83.711,0.49575981]
["bitfinex","SOLUSD",1771577871565,11.94251063,83.735,83.711,12.44148504]
["bitfinex","SOLUSD",1771577871766,11.94251063,83.735,83.712,0.51158361]
["bitfinex","SOLUSD",1771577872649,0.24323539,83.734,83.712,0.51158361]
["bitfinex","SOLUSD",1771577873975,11.9427227,83.733,83.712,0.51158361]
["bitfinex","SOLUSD",1771577875066,12.18586686,83.733,83.712,0.51158361]
["bitfinex","SOLUSD",1771577879473,0.24292511,83.732,83.712,0.51158361]
["bitfinex","SOLUSD",1771577882577,11.94300796,83.731,83.712,0.51158361]
["bitfinex","SOLUSD",1771577885479,0.24263892,83.737,83.712,0.51158361]
["bitfinex","SOLUSD",1771577886468,0.24263892,83.737,83.71,0.2]
["bitfinex","SOLUSD",1771577886469,3.70373199,83.73,83.71,0.2]
["bitfinex","SOLUSD",1771577886672,0.2425999,83.729,83.71,0.2]
["bitfinex","SOLUSD",1771577887884,0.24252318,83.727,83.71,0.2]
["bitfinex","SOLUSD",1771577888089,0.24252318,83.727,83.7,0.2]
["bitfinex","SOLUSD",1771577888462,0.24252318,83.727,83.701,0.48338618]
["bitfinex","SOLUSD",1771577888956,11.94372118,83.726,83.701,0.48338618]
["bitfinex","SOLUSD",1771577889181,0.24248549,83.725,83.701,0.48338618]
["bitfinex","SOLUSD",1771577901576,0.24203307,83.723,83.701,0.48338618]
["bitfinex","SOLUSD",1771577903894,12.18626112,83.722,83.701,0.48338618]
["bitfinex","SOLUSD",1771577904093,11.94429182,83.722,83.701,0.48338618]
["bitfinex","SOLUSD",1771577904398,0.2419693,83.721,83.701,0.48338618]
["bitfinex","SOLUSD",1771577904985,0.24193797,83.725,83.701,0.48338618]
["bitfinex","SOLUSD",1771577905192,0.24190699,83.739,83.71,3.70373199]
["bitfinex","SOLUSD",1771577905494,0.24190699,83.747,83.711,0.48338618]
["bitfinex","SOLUSD",1771577905696,11.94044107,83.749,83.721,0.48338618]
["bitfinex","SOLUSD",1771577909787,0.24178661,83.748,83.711,0.48338618]
["bitfinex","SOLUSD",1771577910401,0.24175737,83.739,83.711,0.48338618]
["bitfinex","SOLUSD",1771577912700,11.9420096,83.738,83.711,0.48338618]
["bitfinex","SOLUSD",1771577912885,12.1837095,83.738,83.711,0.48338618]
["bitfinex","SOLUSD",1771577913090,0.2416999,83.737,83.711,0.48338618]
["bitfinex","SOLUSD",1771577914501,11.94229483,83.736,83.711,0.48338618]
["bitfinex","SOLUSD",1771577915807,12.18391098,83.736,83.711,0.48338618]
["bitfinex","SOLUSD",1771577917205,11.94258007,83.734,83.711,0.48338618]
["bitfinex","SOLUSD",1771577917410,12.18411532,83.734,83.711,0.48338618]
["bitfinex","SOLUSD",1771577918797,0.2415089,83.733,83.711,0.48338618]
["bitfinex","SOLUSD",1771577921108,0.2414571,83.731,83.711,0.48338618]
["bitfinex","SOLUSD",1771577927818,11.9431506,83.73,83.711,0.48338618]
["bitfinex","SOLUSD",1771577930717,0.24121534,83.729,83.705,0.46495492]
["bitfinex","SOLUSD",1771577932323,11.94343588,83.728,83.705,0.46495492]
["bitfinex","SOLUSD",1771577934125,33.56125459,83.73,83.705,0.46495492]
["bitfinex","SOLUSD",1771577934126,29.8578765,83.73,83.705,0.46495492]
["bitfinex","SOLUSD",1771577935123,30.09900269,83.73,83.705,0.46495492]
["bitfinex","SOLUSD",1771577935426,0.24110454,83.729,83.705,0.46495492]
["bitfinex","SOLUSD",1771577942926,11.94343588,83.728,83.705,0.46495492]
["bitfinex","SOLUSD",1771577944615,42.04292683,83.728,83.705,0.46495492]
["bitfinex","SOLUSD",1771577944820,0.24090124,83.727,83.705,0.46495492]
["bitfinex","SOLUSD",1771577945216,41.80202559,83.728,83.705,0.46495492]
["bitfinex","SOLUSD",1771577945921,11.94343588,83.728,83.705,0.46495492]
["bitfinex","SOLUSD",1771577948737,0.24080807,83.759,83.721,0.47513852]
["bitfinex","SOLUSD",1771577949041,0.24080807,83.769,83.731,0.47513852]
["bitfinex","SOLUSD",1771577949538,0.24080807,83.769,83.741,0.47513852]
["bitfinex","SOLUSD",1771577950535,0.24077228,83.767,83.741,0.47513852]
["bitfinex","SOLUSD",1771577951939,0.2407547,83.765,83.741,0.47513852]
["bitfinex","SOLUSD",1771577952230,11.93801781,83.766,83.741,0.47513852]
["bitfinex","SOLUSD",1771577952434,11.93743287,83.771,83.743,0.47513852]
["bitfinex","SOLUSD",1771577953529,12.178153,83.771,83.743,0.47513852]
["bitfinex","SOLUSD",1771577954127,0.24072013,83.77,83.743,0.47513852]
["bitfinex","SOLUSD",1771577956742,0.24072013,83.77,83.745,0.47513852]
["bitfinex","SOLUSD",1771577962047,12.17817984,83.769,83.745,0.47513852]
["bitfinex","SOLUSD",1771577962446,0.24057408,83.768,83.745,0.47513852]
["bitfinex","SOLUSD",1771577968449,11.93787529,83.767,83.745,0.47513852]
["bitfinex","SOLUSD",1771577968656,0.24048482,83.766,83.735,0.47513852]
["bitfinex","SOLUSD",1771577968860,0.47132913,83.749,83.72,3.70337809]
["bitfinex","SOLUSD",1771577969452,0.47132913,83.749,83.71,3.70337809]
["bitfinex","SOLUSD",1771577969755,0.47132913,83.749,83.72,3.70337809]
["bitfinex","SOLUSD",1771577970942,0.47132913,83.747,83.722,0.47513852]
["bitfinex","SOLUSD",1771577977546,0.48657113,83.745,83.722,0.47513852]
["bitfinex","SOLUSD",1771577982549,0.48657113,83.749,83.724,0.50153816]
["bitfinex","SOLUSD",1771577983657,0.48657113,83.748,83.724,0.50153816]
["bitfinex","SOLUSD",1771577987669,12.42729736,83.747,83.724,0.50153816]
["bitfinex","SOLUSD",1771577988169,0.48657113,83.746,83.724,0.50153816]
["bitfinex","SOLUSD",1771577991772,0.48657113,83.746,83.725,11.94386383]
["bitfinex","SOLUSD",1771577991969,0.48657113,83.765,83.731,0.50153816]
["bitfinex","SOLUSD",1771577993959,0.48657113,83.763,83.731,0.50153816]
["bitfinex","SOLUSD",1771577994566,0.48657113,83.763,83.732,11.94286533]
["bitfinex","SOLUSD",1771577994788,0.48657113,83.763,83.733,0.50153816]
["bitfinex","SOLUSD",1771577996478,0.48657113,83.761,83.733,0.50153816]
["bitfinex","SOLUSD",1771577998877,0.48657113,83.759,83.72,11.94448952]
["bitfinex","SOLUSD",1771577999279,0.48657113,83.749,83.711,11.94586135]
["bitfinex","SOLUSD",1771578000381,0.48657113,83.749,83.701,11.94728856]
["bitfinex","SOLUSD",1771578000577,0.48657113,83.749,83.71,3.70264625]
["bitfinex","SOLUSD",1771578000874,11.94058365,83.748,83.711,12.44733061]
["bitfinex","SOLUSD",1771578001083,0.48657113,83.747,83.712,0.50153816]
["bitfinex","SOLUSD",1771578003774,0.48657113,83.745,83.713,0.50153816]
["bitfinex","SOLUSD",1771578005866,11.94115399,83.744,83.714,11.94543326]
["bitfinex","SOLUSD",1771578006169,0.46608431,83.743,83.715,0.49104747]
["bitfinex","SOLUSD",1771578007581,11.94143918,83.742,83.721,0.48712194]
["bitfinex","SOLUSD",1771578008267,12.40365552,83.742,83.721,0.48712194]
["bitfinex","SOLUSD",1771578008478,0.46221634,83.741,83.721,0.48712194]
["bitfinex","SOLUSD",1771578010692,11.94067125,83.748,83.723,0.48712194]
["bitfinex","SOLUSD",1771578010878,11.94067125,83.748,83.72,3.70264625]
["bitfinex","SOLUSD",1771578010879,11.93930059,83.757,83.731,0.48712194]
["bitfinex","SOLUSD",1771578011202,0.46221634,83.739,83.71,0.48712194]
["bitfinex","SOLUSD",1771578014381,0.46221634,83.738,83.712,0.48712194]
["bitfinex","SOLUSD",1771578015481,0.46221634,83.748,83.721,0.48712194]
["bitfinex","SOLUSD",1771578015996,11.94043121,83.75,83.73,3.70264625]
["bitfinex","SOLUSD",1771578016177,11.94043121,83.75,83.731,0.48712194]
["bitfinex","SOLUSD",1771578017601,0.46221634,83.754,83.731,0.48712194]
["bitfinex","SOLUSD",1771578020494,11.93987081,83.753,83.731,0.48712194]
["bitfinex","SOLUSD",1771578020698,0.46221634,83.756,83.731,0.48712194]
["bitfinex","SOLUSD",1771578022590,0.46221634,83.756,83.733,0.48712194]
["bitfinex","SOLUSD",1771578023219,11.93875985,83.761,83.735,0.48712194]
["bitfinex","SOLUSD",1771578023517,0.46221634,83.76,83.735,0.48712194]
["bitfinex","SOLUSD",1771578026101,0.46221634,83.758,83.735,0.48712194]
["bitfinex","SOLUSD",1771578026286,0.46221634,83.758,83.721,0.48712194]
["bitfinex","SOLUSD",1771578027606,0.46221634,83.758,83.722,0.48712194]
["bitfinex","SOLUSD",1771578028105,0.46221634,83.758,83.724,0.48712194]
["bitfinex","SOLUSD",1771578029803,0.46221634,83.756,83.726,0.48712194]
["bitfinex","SOLUSD",1771578032916,0.46221634,83.754,83.721,11.94436268]
["bitfinex","SOLUSD",1771578033090,0.46221634,83.754,83.721,12.43148462]
["bitfinex","SOLUSD",1771578033296,0.46221634,83.754,83.722,0.48712194]
["bitfinex","SOLUSD",1771578037313,0.46872723,83.752,83.724,0.50068618]
["bitfinex","SOLUSD",1771578038011,3.70264625,83.76,83.724,0.50068618]
["bitfinex","SOLUSD",1771578038193,0.46872723,83.768,83.731,0.50068618]
["bitfinex","SOLUSD",1771578045018,11.93787529,83.767,83.732,11.94286533]
["bitfinex","SOLUSD",1771578045218,0.46872723,83.766,83.733,0.50068618]
["bitfinex","SOLUSD",1771578048419,0.46872723,83.764,83.733,0.50068618]
["bitfinex","SOLUSD",1771578051219,0.46872723,83.78,83.741,0.50068618]
["bitfinex","SOLUSD",1771578051418,0.46872723,83.779,83.751,0.50068618]
["bitfinex","SOLUSD",1771578053626,12.40503509,83.778,83.753,0.50068618]
["bitfinex","SOLUSD",1771578054114,0.46872723,83.777,83.753,0.50068618]
["bitfinex","SOLUSD",1771578059629,0.46872723,83.777,83.755,0.50068618]
["bitfinex","SOLUSD",1771578059854,0.46872723,83.781,83.755,0.50068618]
["bitfinex","SOLUSD",1771578060013,0.46872723,83.781,83.76,3.69891393]
["bitfinex","SOLUSD",1771578060218,0.46872723,83.781,83.761,0.50068618]
["bitfinex","SOLUSD",1771578060626,11.93487671,83.789,83.771,0.50068618]
["bitfinex","SOLUSD",1771578060835,0.46872723,83.797,83.771,0.50068618]
["bitfinex","SOLUSD",1771578061128,11.93275975,83.803,83.781,0.50068618]
["bitfinex","SOLUSD",1771578062339,12.40148698,83.803,83.781,0.50068618]
["bitfinex","SOLUSD",1771578062521,0.46872723,83.802,83.781,0.50068618]
["bitfinex","SOLUSD",1771578063332,11.93303182,83.801,83.781,0.50068618]
["bitfinex","SOLUSD",1771578063534,11.93210511,83.808,83.783,0.50068618]
["bitfinex","SOLUSD",1771578063735,0.46872723,83.807,83.783,0.50068618]
["bitfinex","SOLUSD",1771578067459,0.1,83.82,83.785,0.46130308]
["bitfinex","SOLUSD",1771578067762,0.1,83.82,83.801,0.46130308]
["bitfinex","SOLUSD",1771578069036,0.1,83.84,83.801,0.46130308]
["bitfinex","SOLUSD",1771578069359,0.47612689,83.838,83.811,0.46130308]
["bitfinex","SOLUSD",1771578069870,0.47612689,83.836,83.811,0.46130308]
["bitfinex","SOLUSD",1771578072756,0.47612689,83.836,83.79,3.69891393]
["bitfinex","SOLUSD",1771578072757,0.47612689,83.829,83.79,3.69891393]
["bitfinex","SOLUSD",1771578074541,0.47612689,83.827,83.785,0.2622166]
["bitfinex","SOLUSD",1771578074753,0.47612689,83.819,83.781,0.2622166]
["bitfinex","SOLUSD",1771578074954,0.47612689,83.819,83.8,3.69891393]
["bitfinex","SOLUSD",1771578075139,41.75215917,83.828,83.79,3.69891393]
["bitfinex","SOLUSD",1771578075140,0.47612689,83.827,83.79,3.69891393]
["bitfinex","SOLUSD",1771578075758,0.47612689,83.827,83.79,3.96100144]
["bitfinex","SOLUSD",1771578076259,0.47612689,83.827,83.79,3.69891393]
["bitfinex","SOLUSD",1771578076650,0.47612689,83.819,83.782,0.26195991]
["bitfinex","SOLUSD",1771578077765,0.47612689,83.819,83.783,0.26183377]
["bitfinex","SOLUSD",1771578080243,59.63918903,83.838,83.76,3.69891393]
["bitfinex","SOLUSD",1771578080244,0.47612689,83.837,83.801,0.26146398]
["bitfinex","SOLUSD",1771578082554,0.47612689,83.835,83.803,0.26122448]
["bitfinex","SOLUSD",1771578085463,11.92833456,83.834,83.803,0.26122448]
["bitfinex","SOLUSD",1771578085663,0.47612689,83.833,83.803,0.26122448]
["bitfinex","SOLUSD",1771578086581,0.47612689,83.829,83.793,0.26076176]
["bitfinex","SOLUSD",1771578087649,0.47612689,83.827,83.794,11.93402868]
["bitfinex","SOLUSD",1771578087855,0.47612689,83.827,83.801,0.26064938]
["bitfinex","SOLUSD",1771578088663,0.47612689,83.827,83.794,11.93402868]
["bitfinex","SOLUSD",1771578088664,0.47612689,83.827,83.794,12.19456698]
["bitfinex","SOLUSD",1771578088881,0.47612689,83.827,83.795,0.2605383]
["bitfinex","SOLUSD",1771578094362,0.47612689,83.825,83.797,0.25989806]
["bitfinex","SOLUSD",1771578096763,11.92947295,83.826,83.784,29.83863267]
["bitfinex","SOLUSD",1771578096764,11.92899088,83.83,83.801,0.25969433]
["bitfinex","SOLUSD",1771578096968,0.47612689,83.829,83.801,0.25969433]
["bitfinex","SOLUSD",1771578103380,0.47612689,83.829,83.803,0.25892486]
["bitfinex","SOLUSD",1771578103887,11.92918833,83.828,83.803,0.25892486]
["bitfinex","SOLUSD",1771578104068,0.45486989,83.827,83.803,0.25892486]
["bitfinex","SOLUSD",1771578106688,0.45486989,83.825,83.803,0.25892486]
["bitfinex","SOLUSD",1771578109383,0.45486989,83.829,83.805,0.25847884]
["bitfinex","SOLUSD",1771578110670,0.45486989,83.837,83.807,0.25830751]
["bitfinex","SOLUSD",1771578110872,0.45486989,83.837,83.811,0.25830751]
["bitfinex","SOLUSD",1771578111072,0.1,83.84,83.811,0.25830751]
["bitfinex","SOLUSD",1771578111472,12.02752943,83.84,83.811,0.25830751]
["bitfinex","SOLUSD",1771578112677,0.45486989,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1771578112877,0.45486989,83.839,83.813,0.25814011]
["bitfinex","SOLUSD",1771578116097,0.45486989,83.837,83.813,0.25814011]
["bitfinex","SOLUSD",1771578116597,0.1,83.84,83.821,0.25781667]
["bitfinex","SOLUSD",1771578117102,0.1,83.84,83.831,0.25781667]
["bitfinex","SOLUSD",1771578117598,0.1,83.85,83.831,0.25781667]
["bitfinex","SOLUSD",1771578118094,0.1,83.85,83.832,11.92861914]
["bitfinex","SOLUSD",1771578118283,0.1,83.86,83.841,0.15766047]
["bitfinex","SOLUSD",1771578118486,0.45486989,83.859,83.83,11.92878549]
["bitfinex","SOLUSD",1771578118696,0.45486989,83.858,83.821,0.15766047]
["bitfinex","SOLUSD",1771578120483,0.45486989,83.858,83.831,0.15750784]
["bitfinex","SOLUSD",1771578122003,0.45486989,83.856,83.831,0.15750784]
["bitfinex","SOLUSD",1771578122201,0.45486989,83.856,83.821,0.15743284]
["bitfinex","SOLUSD",1771578122585,0.45486989,83.854,83.821,0.15743284]
["bitfinex","SOLUSD",1771578122789,0.45486989,83.854,83.831,0.1573587]
["bitfinex","SOLUSD",1771578123895,0.47203318,83.858,83.831,0.1573587]
["bitfinex","SOLUSD",1771578125103,11.9250629,83.857,83.831,0.1573587]
["bitfinex","SOLUSD",1771578125291,0.47203318,83.856,83.831,0.1573587]
["bitfinex","SOLUSD",1771578127309,0.46014197,83.854,83.832,0.1569314]
["bitfinex","SOLUSD",1771578133113,0.1,83.86,83.841,0.15653271]
["bitfinex","SOLUSD",1771578133114,0.56014197,83.86,83.841,0.15653271]
["bitfinex","SOLUSD",1771578133911,0.1,83.86,83.841,0.15653271]
["bitfinex","SOLUSD",1771578134725,0.46014197,83.878,83.851,0.15640584]
["bitfinex","SOLUSD",1771578135008,0.00389555,83.879,83.861,0.15640584]
["bitfinex","SOLUSD",1771578135322,29.78850163,83.925,83.87,3.69345851]
["bitfinex","SOLUSD",1771578135500,29.78850163,83.925,83.891,0.4723125]
["bitfinex","SOLUSD",1771578136209,3.69345851,83.92,83.891,0.4723125]
["bitfinex","SOLUSD",1771578136706,0.1,83.93,83.892,11.92008773]
["bitfinex","SOLUSD",1771578136912,3.69345851,83.92,83.892,12.39240023]
["bitfinex","SOLUSD",1771578137392,0.46014197,83.919,83.892,12.39240023]
["bitfinex","SOLUSD",1771578138194,0.46014197,83.918,83.893,0.4723125]
["bitfinex","SOLUSD",1771578138389,0.46014197,83.929,83.893,0.4723125]
["bitfinex","SOLUSD",1771578138812,0.46014197,83.954,83.921,0.4723125]
["bitfinex","SOLUSD",1771578138993,11.90830604,83.975,83.921,0.4723125]
["bitfinex","SOLUSD",1771578139314,0.46014197,83.966,83.931,0.4723125]
["bitfinex","SOLUSD",1771578139621,0.46014197,83.959,83.931,0.4723125]
["bitfinex","SOLUSD",1771578139912,0.46014197,83.969,83.913,0.4723125]
["bitfinex","SOLUSD",1771578140104,41.67907114,83.975,83.913,0.4723125]
["bitfinex","SOLUSD",1771578140105,0.46014197,83.949,83.913,0.4723125]
["bitfinex","SOLUSD",1771578140418,0.46014197,83.947,83.922,0.4723125]
["bitfinex","SOLUSD",1771578141529,0.46014197,83.947,83.924,0.4723125]
["bitfinex","SOLUSD",1771578141907,0.46014197,83.958,83.931,0.4723125]
["bitfinex","SOLUSD",1771578142109,0.46014197,83.965,83.931,0.4723125]
["bitfinex","SOLUSD",1771578143009,0.46014197,83.959,83.924,0.4723125]
["bitfinex","SOLUSD",1771578143909,0.46014197,83.959,83.931,0.4723125]
["bitfinex","SOLUSD",1771578146328,0.46014197,83.957,83.921,0.4723125]
["bitfinex","SOLUSD",1771578146513,11.91011072,83.963,83.931,0.4723125]
["bitfinex","SOLUSD",1771578146826,11.91011072,83.963,83.913,29.7924935]
["bitfinex","SOLUSD",1771578146827,0.46014197,83.979,83.941,0.4723125]
["bitfinex","SOLUSD",1771578147839,0.46014197,83.969,83.935,0.4723125]
["bitfinex","SOLUSD",1771578149107,0.46014197,83.967,83.935,0.4723125]
["bitfinex","SOLUSD",1771578149612,0.46014197,83.967,83.932,11.91438895]
["bitfinex","SOLUSD",1771578150018,0.46014197,83.967,83.933,0.4723125]
["bitfinex","SOLUSD",1771578153311,0.46014197,83.965,83.935,0.4723125]
["bitfinex","SOLUSD",1771578154128,0.46014197,83.965,83.934,11.914123]
["bitfinex","SOLUSD",1771578155120,0.46014197,83.965,83.935,0.4723125]
["bitfinex","SOLUSD",1771578155616,0.46014197,83.965,83.936,12.38615161]
["bitfinex","SOLUSD",1771578155818,0.46014197,83.959,83.932,11.91437018]
["bitfinex","SOLUSD",1771578156420,0.46014197,83.959,83.933,0.4723125]
["bitfinex","SOLUSD",1771578159733,0.46014197,83.959,83.934,11.914123]
["bitfinex","SOLUSD",1771578160039,0.46014197,83.959,83.934,12.39243219]
["bitfinex","SOLUSD",1771578161041,0.46014197,83.959,83.935,0.47830919]
["bitfinex","SOLUSD",1771578161337,0.46254743,83.968,83.941,0.47830919]
["bitfinex","SOLUSD",1771578161838,0.46254743,83.968,83.943,0.47830919]
["bitfinex","SOLUSD",1771578162020,0.46254743,83.967,83.943,0.47830919]
["bitfinex","SOLUSD",1771578163436,3.69345851,83.96,83.923,29.78885759]
["bitfinex","SOLUSD",1771578163625,0.46254743,83.959,83.93,3.69345851]
["bitfinex","SOLUSD",1771578163826,0.46254743,83.959,83.924,11.91554263]
["bitfinex","SOLUSD",1771578164226,0.46254743,83.959,83.93,3.69345851]
["bitfinex","SOLUSD",1771578164422,0.46254743,83.964,83.93,3.69345851]
["bitfinex","SOLUSD",1771578165438,0.46254743,83.964,83.931,0.13281069]
["bitfinex","SOLUSD",1771578167140,0.46254743,83.964,83.931,41.83373167]
["bitfinex","SOLUSD",1771578167455,0.46254743,83.963,83.932,0.13281069]
["bitfinex","SOLUSD",1771578168229,0.46254743,83.963,83.931,11.91454885]
["bitfinex","SOLUSD",1771578168429,11.90996865,83.964,83.921,29.78958686]
["bitfinex","SOLUSD",1771578168430,0.46254743,83.959,83.928,11.91497474]
["bitfinex","SOLUSD",1771578168641,0.46254743,83.959,83.928,12.04778543]
["bitfinex","SOLUSD",1771578168836,0.46254743,83.959,83.929,0.13281069]
["bitfinex","SOLUSD",1771578169137,0.46254743,83.959,83.928,11.91497474]
["bitfinex","SOLUSD",1771578169138,0.46254743,83.959,83.931,0.13281069]
["bitfinex","SOLUSD",1771578169526,0.46254743,83.964,83.932,0.13281069]
["bitfinex","SOLUSD",1771578170942,0.46254743,83.964,83.941,0.13281069]
["bitfinex","SOLUSD",1771578171834,14.79161221,83.983,83.941,0.13281069]
["bitfinex","SOLUSD",1771578171835,0.46254743,83.973,83.941,0.13281069]
["bitfinex","SOLUSD",1771578172038,29.74952919,84.035,83.96,7.38691702]
["bitfinex","SOLUSD",1771578172253,0.5,84.055,84.03,6.22415515]
["bitfinex","SOLUSD",1771578172544,11.88862733,84.114,84.051,0.47830919]
["bitfinex","SOLUSD",1771578172746,11.88354129,84.15,84.08,3.69345851]
["bitfinex","SOLUSD",1771578172946,3.69345851,84.16,84.12,3.69345851]
["bitfinex","SOLUSD",1771578173122,3.69345851,84.18,84.09,3.69345851]
["bitfinex","SOLUSD",1771578173123,3.69345851,84.18,84.1,3.69345851]
["bitfinex","SOLUSD",1771578173328,6.21177671,84.189,84.12,3.69345851]
["bitfinex","SOLUSD",1771578173543,6.21177671,84.189,84.091,0.28432314]
["bitfinex","SOLUSD",1771578173544,3.69345851,84.16,84.11,3.69345851]
["bitfinex","SOLUSD",1771578173847,142.50935217,84.205,84.12,11.88764989]
["bitfinex","SOLUSD",1771578174150,142.50935217,84.205,84.09,3.69345851]
["bitfinex","SOLUSD",1771578174151,3.69345851,84.15,84.09,3.69345851]
["bitfinex","SOLUSD",1771578174329,0.5,84.119,84.066,0.28432314]
["bitfinex","SOLUSD",1771578174642,0.5,84.099,84.03,6.22415515]
["bitfinex","SOLUSD",1771578174847,0.5,84.089,84.03,47.87588457]
["bitfinex","SOLUSD",1771578175046,0.5,84.109,84.031,0.28432314]
["bitfinex","SOLUSD",1771578175344,5.36086188,84.154,84.041,0.28432314]
["bitfinex","SOLUSD",1771578175345,0.5,84.089,84.041,0.28432314]
["bitfinex","SOLUSD",1771578175650,3.69345851,84.09,84.041,0.28432314]
["bitfinex","SOLUSD",1771578175829,0.5,84.079,84.041,0.28432314]
["bitfinex","SOLUSD",1771578176025,0.5,84.079,84.039,0.28432314]
["bitfinex","SOLUSD",1771578176235,0.5,84.059,84.03,6.22415515]
["bitfinex","SOLUSD",1771578176548,10.9320004,84.08,84.03,17.15615555]
["bitfinex","SOLUSD",1771578176844,0.5,84.079,84.032,0.14216157]
["bitfinex","SOLUSD",1771578177426,0.5,84.069,84.03,18.12459785]
["bitfinex","SOLUSD",1771578177626,136.71108784,84.119,84.05,10.9320004]
["bitfinex","SOLUSD",1771578177827,0.5,84.098,84.06,10.9320004]
["bitfinex","SOLUSD",1771578178055,0.5,84.096,84.06,10.92710003]
["bitfinex","SOLUSD",1771578178226,0.5,84.096,84.03,29.7512793]
["bitfinex","SOLUSD",1771578178227,0.5,84.089,84.04,10.92710003]
["bitfinex","SOLUSD",1771578178428,0.5,84.089,84.031,12.18469324]
["bitfinex","SOLUSD",1771578178429,11.89103059,84.097,84.06,10.92710003]
["bitfinex","SOLUSD",1771578178622,0.5,84.109,84.07,10.92710003]
["bitfinex","SOLUSD",1771578178832,11.88867964,84.114,84.07,10.92710003]
["bitfinex","SOLUSD",1771578179064,11.88867964,84.114,84.05,10.92710003]
["bitfinex","SOLUSD",1771578179065,0.5,84.139,84.1,10.92710003]
["bitfinex","SOLUSD",1771578179245,0.5,84.139,84.05,10.92710003]
["bitfinex","SOLUSD",1771578179246,0.5,84.149,84.11,10.92710003]
["bitfinex","SOLUSD",1771578179447,0.5,84.159,84.069,0.28432314]
["bitfinex","SOLUSD",1771578179654,0.5,84.159,84.05,10.92710003]
["bitfinex","SOLUSD",1771578179655,0.5,84.149,84.1,10.92710003]
["bitfinex","SOLUSD",1771578179952,0.5,84.137,84.1,10.92710003]
["bitfinex","SOLUSD",1771578180166,0.5,84.129,84.09,10.92710003]
["bitfinex","SOLUSD",1771578180542,0.5,84.129,84.08,10.92710003]
["bitfinex","SOLUSD",1771578180838,0.5,84.119,84.07,10.92710003]
["bitfinex","SOLUSD",1771578181071,0.5,84.129,84.09,10.92710003]
["bitfinex","SOLUSD",1771578181359,0.5,84.109,84.07,10.92710003]
["bitfinex","SOLUSD",1771578181557,0.5,84.119,84.059,11.89640609]
["bitfinex","SOLUSD",1771578181742,0.5,84.119,84.08,10.92710003]
["bitfinex","SOLUSD",1771578181937,0.5,84.117,84.08,10.92710003]
["bitfinex","SOLUSD",1771578182133,0.5,84.117,84.081,11.89329337]
["bitfinex","SOLUSD",1771578182360,0.5,84.139,84.1,10.92710003]
["bitfinex","SOLUSD",1771578182566,0.5,84.139,84.11,10.92710003]
["bitfinex","SOLUSD",1771578183355,0.5,84.139,84.081,41.62652679]
["bitfinex","SOLUSD",1771578183356,10.92710003,84.16,84.12,10.92710003]
["bitfinex","SOLUSD",1771578183561,10.92710003,84.15,84.085,0.47830919]
["bitfinex","SOLUSD",1771578183750,40.62916669,84.17,84.13,10.92710003]
["bitfinex","SOLUSD",1771578184063,11.88085874,84.169,84.13,10.92710003]
["bitfinex","SOLUSD",1771578184242,11.88085874,84.169,84.121,0.47830919]
["bitfinex","SOLUSD",1771578184243,10.92710003,84.16,84.121,0.47830919]
["bitfinex","SOLUSD",1771578184441,41.56621497,84.203,84.14,10.92710003]
["bitfinex","SOLUSD",1771578184644,10.92710003,84.17,84.133,0.4646744]
["bitfinex","SOLUSD",1771578184942,10.92710003,84.17,84.13,10.92710003]
["bitfinex","SOLUSD",1771578185146,10.92710003,84.16,84.12,10.92710003]
["bitfinex","SOLUSD",1771578185357,0.46665688,84.159,84.121,0.4646744]
["bitfinex","SOLUSD",1771578185863,0.46665688,84.159,84.121,0.2268644]
["bitfinex","SOLUSD",1771578186040,0.46665688,84.158,84.121,0.2268644]
["bitfinex","SOLUSD",1771578186355,0.46665688,84.158,84.1,10.92710003]
["bitfinex","SOLUSD",1771578186356,0.46665688,84.149,84.11,10.92710003]
["bitfinex","SOLUSD",1771578186942,0.48855321,84.158,84.12,10.92710003]
["bitfinex","SOLUSD",1771578187138,0.48855321,84.158,84.1,10.92710003]
["bitfinex","SOLUSD",1771578187338,0.48855321,84.149,84.11,10.92710003]
["bitfinex","SOLUSD",1771578187558,0.48855321,84.149,84.12,10.92710003]
["bitfinex","SOLUSD",1771578187860,0.48855321,84.149,84.13,10.92710003]
["bitfinex","SOLUSD",1771578188159,11.88228947,84.159,84.13,10.92710003]
["bitfinex","SOLUSD",1771578188458,11.88228947,84.159,84.1,10.92710003]
["bitfinex","SOLUSD",1771578188459,0.48855321,84.158,84.11,10.92710003]
["bitfinex","SOLUSD",1771578188655,0.48855321,84.158,84.12,10.92710003]
["bitfinex","SOLUSD",1771578188858,11.87874967,84.184,84.103,0.28432314]
["bitfinex","SOLUSD",1771578189157,10.92710003,84.17,84.13,11.38735423]
["bitfinex","SOLUSD",1771578189459,10.92710003,84.16,84.12,10.92710003]
["bitfinex","SOLUSD",1771578189657,41.57560417,84.184,84.14,0.4602542]
["bitfinex","SOLUSD",1771578189861,10.92710003,84.18,84.14,10.92710003]
["bitfinex","SOLUSD",1771578190235,10.92710003,84.16,84.12,10.92710003]
["bitfinex","SOLUSD",1771578190658,41.57806578,84.179,84.12,10.92710003]
["bitfinex","SOLUSD",1771578190859,0.48855321,84.169,84.13,10.92710003]
["bitfinex","SOLUSD",1771578191554,0.48855321,84.169,84.14,10.92710003]
["bitfinex","SOLUSD",1771578192361,0.48855321,84.169,84.15,10.92710003]
["bitfinex","SOLUSD",1771578192958,0.48855321,84.169,84.14,10.92710003]
["bitfinex","SOLUSD",1771578193244,0.48855321,84.169,84.141,0.4602542]
["bitfinex","SOLUSD",1771578193750,0.48855321,84.169,84.15,10.92710003]
["bitfinex","SOLUSD",1771578193946,0.48855321,84.169,84.141,0.4602542]
["bitfinex","SOLUSD",1771578194353,11.87803632,84.189,84.161,0.4602542]
["bitfinex","SOLUSD",1771578194560,0.48855321,84.195,84.161,0.4602542]
["bitfinex","SOLUSD",1771578194765,0.48855321,84.195,84.16,10.92710003]
["bitfinex","SOLUSD",1771578194951,0.48855321,84.189,84.15,0.4602542]
["bitfinex","SOLUSD",1771578195268,0.48855321,84.189,84.15,10.92710003]
["bitfinex","SOLUSD",1771578195463,41.56967076,84.196,84.108,11.88947543]
["bitfinex","SOLUSD",1771578195464,0.48855321,84.169,84.108,11.88947543]
["bitfinex","SOLUSD",1771578195666,0.48855321,84.159,84.12,10.92710003]
["bitfinex","SOLUSD",1771578195856,0.48855321,84.159,84.13,10.92710003]
["bitfinex","SOLUSD",1771578196469,0.48855321,84.157,84.13,10.92710003]
["bitfinex","SOLUSD",1771578196672,0.48855321,84.157,84.122,11.88746546]
["bitfinex","SOLUSD",1771578196850,0.48855321,84.157,83.81,87.3423056]
["bitfinex","SOLUSD",1771578196851,0.48855321,84.157,84.094,11.8914548]
["bitfinex","SOLUSD",1771578197165,0.48855321,84.157,84.12,10.92710003]
["bitfinex","SOLUSD",1771578197360,0.48855321,84.157,84.11,10.92710003]
["bitfinex","SOLUSD",1771578197562,0.48855321,84.149,84.11,10.92710003]
["bitfinex","SOLUSD",1771578198446,0.48855321,84.147,84.11,10.92710003]
["bitfinex","SOLUSD",1771578198945,0.48855321,84.147,84.12,10.92710003]
["bitfinex","SOLUSD",1771578199857,0.48855321,84.147,84.11,10.92710003]
["bitfinex","SOLUSD",1771578200060,0.48855321,84.147,84.04,0.29048901]
["bitfinex","SOLUSD",1771578200242,0.48855321,84.119,84.08,10.92710003]
["bitfinex","SOLUSD",1771578201166,0.48855321,84.139,84.1,11.21758904]
["bitfinex","SOLUSD",1771578201347,0.48855321,84.138,84.11,10.92710003]
["bitfinex","SOLUSD",1771578201668,0.48855321,84.138,84.1,10.92710003]
["bitfinex","SOLUSD",1771578201970,0.48855321,84.138,84.09,10.92710003]
["bitfinex","SOLUSD",1771578202167,0.48855321,84.129,84.09,10.92710003]
["bitfinex","SOLUSD",1771578202463,10.92710003,84.11,84.078,11.89370396]
["bitfinex","SOLUSD",1771578202669,10.92710003,84.11,84.067,0.29048901]
["bitfinex","SOLUSD",1771578202670,0.48855321,84.109,84.07,10.92710003]
["bitfinex","SOLUSD",1771578202858,0.48855321,84.109,84.071,0.29048901]
["bitfinex","SOLUSD",1771578203042,89.13821175,84.139,84.06,29.74057807]
["bitfinex","SOLUSD",1771578203043,0.48855321,84.099,84.06,22.8233646]
["bitfinex","SOLUSD",1771578204245,0.48855321,84.099,84.06,23.11385361]
["bitfinex","SOLUSD",1771578204465,0.48855321,84.099,84.07,10.92710003]
["bitfinex","SOLUSD",1771578204866,0.48855321,84.099,84.08,10.92710003]
["bitfinex","SOLUSD",1771578205167,0.48855321,84.107,84.074,11.89421367]
["bitfinex","SOLUSD",1771578206367,0.48855321,84.105,84.074,11.89421367]
["bitfinex","SOLUSD",1771578207169,0.48855321,84.105,84.062,11.89598153]
["bitfinex","SOLUSD",1771578207360,0.48855321,84.099,84.062,11.89598153]
["bitfinex","SOLUSD",1771578207559,41.61415356,84.106,84.043,0.29048901]
["bitfinex","SOLUSD",1771578207560,0.48855321,84.089,84.043,0.29048901]
["bitfinex","SOLUSD",1771578207762,0.48855321,84.089,84.06,10.92710003]
["bitfinex","SOLUSD",1771578207972,0.48855321,84.089,84.051,0.29048901]
["bitfinex","SOLUSD",1771578208358,0.48855321,84.087,84.052,11.89739684]
["bitfinex","SOLUSD",1771578209175,59.44425523,84.113,84.052,11.89739684]
["bitfinex","SOLUSD",1771578209176,0.48855321,84.127,84.053,0.29048901]
["bitfinex","SOLUSD",1771578209378,0.48855321,84.127,84.09,10.92710003]
["bitfinex","SOLUSD",1771578209672,0.48855321,84.127,84.089,0.29048901]
["bitfinex","SOLUSD",1771578209882,0.48855321,84.127,84.09,10.92710003]
["bitfinex","SOLUSD",1771578210067,0.48855321,84.127,84.08,10.92710003]
["bitfinex","SOLUSD",1771578210575,0.48855321,84.119,84.08,10.92710003]
["bitfinex","SOLUSD",1771578210779,0.48855321,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1771578211179,0.48855321,84.109,84.08,10.92710003]
["bitfinex","SOLUSD",1771578212173,0.48855321,84.109,84.07,10.92710003]
["bitfinex","SOLUSD",1771578212385,0.48855321,84.109,84.071,0.29048901]
["bitfinex","SOLUSD",1771578212570,11.88650762,84.129,84.081,0.4602542]
["bitfinex","SOLUSD",1771578212884,41.60277668,84.129,84.081,0.4602542]
["bitfinex","SOLUSD",1771578214482,0.48855321,84.126,84.083,0.4602542]
["bitfinex","SOLUSD",1771578214681,10.92710003,84.12,84.083,0.4602542]
["bitfinex","SOLUSD",1771578214866,0.48855321,84.119,84.083,0.4602542]
["bitfinex","SOLUSD",1771578215064,0.48855321,84.119,84.082,11.89315192]
["bitfinex","SOLUSD",1771578215281,0.48855321,84.119,84.075,11.894057]
["bitfinex","SOLUSD",1771578215587,0.48855321,84.119,84.08,10.92710003]
["bitfinex","SOLUSD",1771578215788,0.48855321,84.119,84.076,0.4602542]
["bitfinex","SOLUSD",1771578215968,0.48855321,84.109,84.07,10.92710003]
["bitfinex","SOLUSD",1771578216169,0.48855321,84.099,84.067,0.4602542]
["bitfinex","SOLUSD",1771578216480,0.48855321,84.089,84.054,0.4602542]
["bitfinex","SOLUSD",1771578216981,0.48855321,84.087,84.05,22.82477058]
["bitfinex","SOLUSD",1771578217380,0.48855321,84.087,84.06,10.92710003]
["bitfinex","SOLUSD",1771578217576,0.49541746,84.107,84.061,0.48656684]
["bitfinex","SOLUSD",1771578217759,0.49541746,84.123,84.05,159.64809002]
["bitfinex","SOLUSD",1771578217963,0.49541746,84.123,84.09,10.92710003]
["bitfinex","SOLUSD",1771578218462,0.49541746,84.109,84.07,10.92710003]
["bitfinex","SOLUSD",1771578218863,0.49541746,84.107,84.07,10.92710003]
["bitfinex","SOLUSD",1771578219472,0.49541746,84.107,84.08,10.92710003]
["bitfinex","SOLUSD",1771578220188,0.49541746,84.107,84.079,0.48656684]
["bitfinex","SOLUSD",1771578220488,0.49541746,84.107,84.065,11.895557]
["bitfinex","SOLUSD",1771578220871,0.49541746,84.099,84.065,11.895557]
["bitfinex","SOLUSD",1771578221165,0.49541746,84.097,84.065,11.895557]
["bitfinex","SOLUSD",1771578221670,11.88311765,84.153,84.091,0.48656684]
["bitfinex","SOLUSD",1771578221990,17.83428012,84.207,84.14,10.92710003]
["bitfinex","SOLUSD",1771578221991,0.49541746,84.17,84.14,10.92710003]
["bitfinex","SOLUSD",1771578222167,0.49541746,84.159,84.101,0.48656684]
["bitfinex","SOLUSD",1771578222367,0.49541746,84.159,84.12,10.92710003]
["bitfinex","SOLUSD",1771578222567,0.49541746,84.159,84.13,10.92710003]
["bitfinex","SOLUSD",1771578223073,0.49541746,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1771578223468,0.49541746,84.179,84.141,0.48656684]
["bitfinex","SOLUSD",1771578223789,0.49541746,84.179,84.15,10.92710003]
["bitfinex","SOLUSD",1771578224371,0.49541746,84.179,84.141,0.48656684]
["bitfinex","SOLUSD",1771578224887,0.49541746,84.179,84.14,10.92710003]
["bitfinex","SOLUSD",1771578225192,0.49541746,84.177,84.14,22.81198105]
["bitfinex","SOLUSD",1771578226186,0.49541746,84.177,84.1,58.48919805]
["bitfinex","SOLUSD",1771578226187,0.49541746,84.169,84.13,10.92710003]
["bitfinex","SOLUSD",1771578226381,0.49541746,84.169,84.125,11.8870728]
["bitfinex","SOLUSD",1771578226585,0.49541746,84.159,84.125,11.8870728]
["bitfinex","SOLUSD",1771578226786,0.49541746,84.159,84.13,10.92710003]
["bitfinex","SOLUSD",1771578227513,0.49541746,84.159,84.13,22.81339835]
["bitfinex","SOLUSD",1771578227794,0.49541746,84.157,84.121,0.48656684]
["bitfinex","SOLUSD",1771578227980,0.49541746,84.157,84.12,10.92710003]
["bitfinex","SOLUSD",1771578228178,11.88170662,84.163,84.13,10.92710003]
["bitfinex","SOLUSD",1771578228381,11.88170662,84.163,84.116,41.60920632]
["bitfinex","SOLUSD",1771578228382,0.49541746,84.196,84.151,0.48656684]
["bitfinex","SOLUSD",1771578228597,0.49541746,84.196,84.16,10.92710003]
["bitfinex","SOLUSD",1771578229071,0.49541746,84.189,84.15,10.92710003]
["bitfinex","SOLUSD",1771578229668,0.49541746,84.187,84.151,11.88340007]
["bitfinex","SOLUSD",1771578230694,0.49541746,84.205,84.152,0.48656684]
["bitfinex","SOLUSD",1771578230877,0.2581791,84.214,84.164,0.48656684]
["bitfinex","SOLUSD",1771578230878,0.49541746,84.199,84.164,0.48656684]
["bitfinex","SOLUSD",1771578231078,0.49541746,84.189,84.151,42.0784671]
["bitfinex","SOLUSD",1771578231292,0.49541746,84.189,84.16,10.92710003]
["bitfinex","SOLUSD",1771578231701,0.49541746,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1771578231995,0.49541746,84.199,84.17,10.92710003]
["bitfinex","SOLUSD",1771578232781,0.49541746,84.199,84.15,11.88343853]
["bitfinex","SOLUSD",1771578232986,0.49541746,84.189,84.15,10.92710003]
["bitfinex","SOLUSD",1771578233802,12.62052798,84.206,84.171,11.88057644]
["bitfinex","SOLUSD",1771578233985,12.62052798,84.206,84.152,0.48656684]
["bitfinex","SOLUSD",1771578233986,10.92710003,84.2,84.152,0.48656684]
["bitfinex","SOLUSD",1771578234184,10.92710003,84.2,84.16,10.92710003]
["bitfinex","SOLUSD",1771578234788,10.92710003,84.2,84.152,0.48656684]
["bitfinex","SOLUSD",1771578234993,10.92710003,84.2,84.15,11.41366687]
["bitfinex","SOLUSD",1771578235211,10.92710003,84.2,84.151,11.88340007]
["bitfinex","SOLUSD",1771578235504,0.74475711,84.206,84.19,10.92710003]
["bitfinex","SOLUSD",1771578236086,0.74475711,84.206,84.191,11.87775415]
["bitfinex","SOLUSD",1771578236282,0.2581791,84.214,84.2,10.92710003]
["bitfinex","SOLUSD",1771578237185,0.49541746,84.212,84.182,0.48656684]
["bitfinex","SOLUSD",1771578237488,0.1,84.23,84.201,0.48656684]
["bitfinex","SOLUSD",1771578237688,0.1,84.23,84.21,10.92710003]
["bitfinex","SOLUSD",1771578237884,0.1,84.23,84.21,10.89023952]
["bitfinex","SOLUSD",1771578238083,0.59541746,84.23,84.2,10.89023952]
["bitfinex","SOLUSD",1771578238391,0.59541746,84.23,84.18,10.89023952]
["bitfinex","SOLUSD",1771578238392,0.49541746,84.209,84.18,10.89023952]
["bitfinex","SOLUSD",1771578238787,0.49541746,84.209,84.17,22.77095711]
["bitfinex","SOLUSD",1771578238986,0.49541746,84.221,84.19,11.37680636]
["bitfinex","SOLUSD",1771578239212,0.49541746,84.221,84.19,10.89023952]
["bitfinex","SOLUSD",1771578239506,0.49541746,84.219,84.18,10.89023952]
["bitfinex","SOLUSD",1771578239903,0.22554032,84.208,84.171,0.48656684]
["bitfinex","SOLUSD",1771578240114,0.1,84.23,84.201,0.48656684]
["bitfinex","SOLUSD",1771578240302,0.1,84.23,84.21,10.89023952]
["bitfinex","SOLUSD",1771578241489,11.97227567,84.23,84.21,10.89023952]
["bitfinex","SOLUSD",1771578241906,0.1,84.23,84.22,10.89023952]
["bitfinex","SOLUSD",1771578242109,11.86957708,84.249,84.221,0.48656684]
["bitfinex","SOLUSD",1771578242303,0.22554032,84.264,84.221,0.48656684]
["bitfinex","SOLUSD",1771578242496,12.08807724,84.299,84.251,0.48656684]
["bitfinex","SOLUSD",1771578242699,12.08807724,84.299,84.27,10.89023952]
["bitfinex","SOLUSD",1771578242700,0.22554032,84.298,84.27,10.89023952]
["bitfinex","SOLUSD",1771578243426,11.86253692,84.299,84.281,0.48656684]
["bitfinex","SOLUSD",1771578243597,0.22554032,84.298,84.27,10.89023952]
["bitfinex","SOLUSD",1771578244104,11.86281836,84.297,84.261,0.47077301]
["bitfinex","SOLUSD",1771578244699,0.22554032,84.289,84.25,10.89023952]
["bitfinex","SOLUSD",1771578244908,11.86281836,84.297,84.242,0.47077301]
["bitfinex","SOLUSD",1771578244909,10.89023952,84.28,84.242,0.47077301]
["bitfinex","SOLUSD",1771578245506,41.51986428,84.297,84.242,0.47077301]
["bitfinex","SOLUSD",1771578245507,10.89023952,84.27,84.242,0.47077301]
["bitfinex","SOLUSD",1771578245710,10.89023952,84.27,84.231,0.47077301]
["bitfinex","SOLUSD",1771578246218,10.89023952,84.27,84.23,22.76240113]
["bitfinex","SOLUSD",1771578246219,22.75697978,84.27,84.233,0.47077301]
["bitfinex","SOLUSD",1771578247701,0.22554032,84.269,84.233,0.47077301]
["bitfinex","SOLUSD",1771578248514,11.86690084,84.268,84.233,0.47077301]
["bitfinex","SOLUSD",1771578249031,10.89023952,84.26,84.221,0.48158885]
["bitfinex","SOLUSD",1771578249318,0.22554032,84.249,84.21,23.00373859]
["bitfinex","SOLUSD",1771578249521,0.22554032,84.249,84.211,0.48158885]
["bitfinex","SOLUSD",1771578249902,0.22554032,84.249,84.212,0.48158885]
["bitfinex","SOLUSD",1771578250523,10.89023952,84.24,84.212,0.48158885]
["bitfinex","SOLUSD",1771578250717,11.87098612,84.239,84.212,0.48158885]
["bitfinex","SOLUSD",1771578251105,0.22554032,84.238,84.201,0.48158885]
["bitfinex","SOLUSD",1771578251310,10.89023952,84.23,84.201,0.48158885]
["bitfinex","SOLUSD",1771578251509,10.89023952,84.23,84.155,47.53126374]
["bitfinex","SOLUSD",1771578251510,0.22554032,84.229,84.192,0.48158885]
["bitfinex","SOLUSD",1771578251818,0.22554032,84.219,84.182,0.48158885]
["bitfinex","SOLUSD",1771578252002,0.22554032,84.238,84.201,0.48158885]
["bitfinex","SOLUSD",1771578252326,10.89023952,84.23,84.201,0.48158885]
["bitfinex","SOLUSD",1771578252825,11.87239549,84.229,84.201,0.48158885]
["bitfinex","SOLUSD",1771578253007,10.89023952,84.22,84.191,0.48158885]
["bitfinex","SOLUSD",1771578253214,10.89023952,84.21,84.18,0.48158885]
["bitfinex","SOLUSD",1771578253421,0.22554032,84.219,84.18,0.48158885]
["bitfinex","SOLUSD",1771578253422,0.22554032,84.219,84.18,11.37182837]
["bitfinex","SOLUSD",1771578253625,10.89023952,84.21,84.18,0.48158885]
["bitfinex","SOLUSD",1771578254208,10.89023952,84.21,84.17,10.89023952]
["bitfinex","SOLUSD",1771578254209,10.89023952,84.2,84.171,0.48158885]
["bitfinex","SOLUSD",1771578254611,0.22554032,84.209,84.171,0.48158885]
["bitfinex","SOLUSD",1771578254829,0.22554032,84.209,84.171,12.36216529]
["bitfinex","SOLUSD",1771578255133,10.89023952,84.2,84.171,0.48158885]
["bitfinex","SOLUSD",1771578255534,11.87367517,84.22,84.191,0.48158885]
["bitfinex","SOLUSD",1771578255714,0.22554032,84.239,84.191,0.48158885]
["bitfinex","SOLUSD",1771578256034,11.8708452,84.24,84.211,0.48158885]
["bitfinex","SOLUSD",1771578256035,22.76108472,84.24,84.211,0.48158885]
["bitfinex","SOLUSD",1771578256210,11.8708452,84.24,84.211,0.48158885]
["bitfinex","SOLUSD",1771578256605,22.76108472,84.24,84.211,0.48158885]
["bitfinex","SOLUSD",1771578258426,22.76108472,84.24,84.212,0.48158885]
["bitfinex","SOLUSD",1771578258638,22.76108472,84.24,84.202,0.48158885]
["bitfinex","SOLUSD",1771578258639,10.89023952,84.23,84.202,0.48158885]
["bitfinex","SOLUSD",1771578258934,11.86971797,84.248,84.211,0.48158885]
["bitfinex","SOLUSD",1771578259625,11.86971797,84.248,84.213,0.48158885]
["bitfinex","SOLUSD",1771578261635,0.22554032,84.259,84.221,0.48158885]
["bitfinex","SOLUSD",1771578261936,10.89023952,84.25,84.221,0.48158885]
["bitfinex","SOLUSD",1771578262311,0.22554032,84.259,84.221,0.48158885]
["bitfinex","SOLUSD",1771578263413,10.89023952,84.25,84.221,0.48158885]
["bitfinex","SOLUSD",1771578263611,11.86957708,84.249,84.221,0.48158885]
["bitfinex","SOLUSD",1771578264344,10.89023952,84.25,84.221,0.48158885]
["bitfinex","SOLUSD",1771578264515,11.86839379,84.258,84.231,0.48158885]
["bitfinex","SOLUSD",1771578266344,11.11577984,84.25,84.221,0.48158885]
["bitfinex","SOLUSD",1771578266515,0.22554032,84.249,84.221,0.48158885]
["bitfinex","SOLUSD",1771578266715,0.22554032,84.249,84.221,12.35511208]
["bitfinex","SOLUSD",1771578267137,0.22554032,84.249,84.21,10.89023952]
["bitfinex","SOLUSD",1771578267138,10.89023952,84.24,84.211,0.48158885]
["bitfinex","SOLUSD",1771578267510,0.22554032,84.249,84.211,0.48158885]
["bitfinex","SOLUSD",1771578268032,10.89023952,84.25,84.221,0.48158885]
["bitfinex","SOLUSD",1771578268334,11.86839379,84.258,84.223,0.48158885]
["bitfinex","SOLUSD",1771578269233,0.22554032,84.249,84.21,10.89023952]
["bitfinex","SOLUSD",1771578269429,0.22554032,84.249,84.212,0.48158885]
["bitfinex","SOLUSD",1771578270458,311.8,84.314,84.211,0.48158885]
["bitfinex","SOLUSD",1771578270459,0.22554032,84.281,84.211,0.48158885]
["bitfinex","SOLUSD",1771578270737,10.89023952,84.25,84.221,0.48158885]
["bitfinex","SOLUSD",1771578270926,0.22554032,84.229,84.181,0.48158885]
["bitfinex","SOLUSD",1771578271126,0.22554032,84.229,84.191,0.48158885]
["bitfinex","SOLUSD",1771578271440,0.22554032,84.249,84.211,0.48158885]
["bitfinex","SOLUSD",1771578272033,10.89023952,84.24,84.211,0.48158885]
["bitfinex","SOLUSD",1771578272233,11.87098612,84.239,84.211,0.48158885]
["bitfinex","SOLUSD",1771578272431,11.87098612,84.239,84.2,10.89023952]
["bitfinex","SOLUSD",1771578272618,0.22554032,84.238,84.201,0.48158885]
["bitfinex","SOLUSD",1771578273136,0.22554032,84.229,84.191,0.48158885]
["bitfinex","SOLUSD",1771578273735,10.89023952,84.22,84.191,0.48158885]
["bitfinex","SOLUSD",1771578274041,0.22554032,84.209,84.176,0.48158885]
["bitfinex","SOLUSD",1771578274421,0.22554032,84.207,84.176,0.48158885]
["bitfinex","SOLUSD",1771578274828,11.87408717,84.217,84.181,0.48158885]
["bitfinex","SOLUSD",1771578275023,0.22554032,84.218,84.181,0.48158885]
["bitfinex","SOLUSD",1771578275818,10.89023952,84.22,84.181,0.48158885]
["bitfinex","SOLUSD",1771578276647,266.8,84.249,84.17,12.06701524]
["bitfinex","SOLUSD",1771578276648,10.89023952,84.23,84.191,0.48158885]
["bitfinex","SOLUSD",1771578276823,10.89023952,84.23,84.201,0.48158885]
["bitfinex","SOLUSD",1771578277435,41.5504244,84.235,84.201,0.48158885]
["bitfinex","SOLUSD",1771578277649,10.89023952,84.23,84.201,0.48158885]
["bitfinex","SOLUSD",1771578278342,11.87154983,84.235,84.201,0.48158885]
["bitfinex","SOLUSD",1771578278741,12.09652644,84.239,84.203,0.4640115]
["bitfinex","SOLUSD",1771578279535,11.87098612,84.239,84.21,10.89023952]
["bitfinex","SOLUSD",1771578279730,11.87098612,84.239,84.211,0.4640115]
["bitfinex","SOLUSD",1771578281237,41.54569346,84.245,84.211,0.4640115]
["bitfinex","SOLUSD",1771578281448,0.22554032,84.244,84.211,0.4640115]
["bitfinex","SOLUSD",1771578281850,11.11577984,84.24,84.211,0.4640115]
["bitfinex","SOLUSD",1771578282433,0.22554032,84.244,84.211,0.4640115]
["bitfinex","SOLUSD",1771578283658,0.4985531,84.355,84.322,0.4640115]
["bitfinex","SOLUSD",1771578283948,10.89023952,84.35,84.32,10.89023952]
["bitfinex","SOLUSD",1771578284132,0.4985531,84.355,84.29,27.12783016]
["bitfinex","SOLUSD",1771578284327,10.89023952,84.35,84.31,10.89023952]
["bitfinex","SOLUSD",1771578284533,10.89023952,84.35,84.32,10.89023952]
["bitfinex","SOLUSD",1771578284730,0.4985531,84.355,84.32,10.89023952]
["bitfinex","SOLUSD",1771578285255,0.4985531,84.355,84.33,10.89023952]
["bitfinex","SOLUSD",1771578285639,11.85480238,84.354,84.33,10.89023952]
["bitfinex","SOLUSD",1771578286256,0.5985531,84.37,84.332,0.4640115]
["bitfinex","SOLUSD",1771578286565,0.4985531,84.359,84.32,10.89023952]
["bitfinex","SOLUSD",1771578286862,0.4985531,84.359,84.33,10.89023952]
["bitfinex","SOLUSD",1771578287347,12.35124781,84.369,84.34,10.89023952]
["bitfinex","SOLUSD",1771578288772,12.35124781,84.369,84.34,11.35425102]
["bitfinex","SOLUSD",1771578288979,0.4985531,84.368,84.34,10.89023952]
["bitfinex","SOLUSD",1771578290353,11.85297568,84.367,84.34,10.89023952]
["bitfinex","SOLUSD",1771578290549,0.4985531,84.366,84.34,10.89023952]
["bitfinex","SOLUSD",1771578290754,10.99023952,84.37,84.301,27.12783016]
["bitfinex","SOLUSD",1771578290755,0.4985531,84.368,84.33,10.89023952]
["bitfinex","SOLUSD",1771578291076,0.4985531,84.359,84.32,10.89023952]
["bitfinex","SOLUSD",1771578291253,41.48443148,84.369,84.301,27.12783016]
["bitfinex","SOLUSD",1771578291254,10.89023952,84.33,84.301,27.12783016]
["bitfinex","SOLUSD",1771578291452,10.89023952,84.33,84.286,11.86436422]
["bitfinex","SOLUSD",1771578291453,0.4985531,84.329,84.3,10.89023952]
["bitfinex","SOLUSD",1771578292060,0.4985531,84.329,84.299,0.4640115]
["bitfinex","SOLUSD",1771578292266,0.4985531,84.329,84.3,10.89023952]
["bitfinex","SOLUSD",1771578292677,12.35693856,84.329,84.3,10.89023952]
["bitfinex","SOLUSD",1771578292854,0.4985531,84.328,84.29,11.35425102]
["bitfinex","SOLUSD",1771578293752,0.4985531,84.328,84.287,11.86412102]
["bitfinex","SOLUSD",1771578293753,0.4985531,84.319,84.281,0.4640115]
["bitfinex","SOLUSD",1771578293958,0.4985531,84.299,84.26,22.75813305]
["bitfinex","SOLUSD",1771578294573,0.4985531,84.299,84.26,23.22214455]
["bitfinex","SOLUSD",1771578294874,0.4985531,84.297,84.261,0.4640115]
["bitfinex","SOLUSD",1771578295259,0.4985531,84.289,84.261,0.4640115]
["bitfinex","SOLUSD",1771578295677,0.4985531,84.289,84.249,0.4640115]
["bitfinex","SOLUSD",1771578295852,0.4985531,84.289,84.25,10.89023952]
["bitfinex","SOLUSD",1771578296057,0.4985531,84.289,84.25,22.75967572]
["bitfinex","SOLUSD",1771578296576,0.4985531,84.289,84.251,0.4640115]
["bitfinex","SOLUSD",1771578296779,0.4985531,84.289,84.26,10.89023952]
["bitfinex","SOLUSD",1771578296977,12.36253508,84.289,84.26,10.89023952]
["bitfinex","SOLUSD",1771578297280,0.4985531,84.309,84.27,10.89023952]
["bitfinex","SOLUSD",1771578297457,10.89023952,84.3,84.27,10.89023952]
["bitfinex","SOLUSD",1771578297657,11.38879262,84.3,84.27,10.89023952]
["bitfinex","SOLUSD",1771578297860,10.89023952,84.31,84.271,0.4640115]
["bitfinex","SOLUSD",1771578298159,0.4985531,84.309,84.271,0.4640115]
["bitfinex","SOLUSD",1771578298495,0.4985531,84.319,84.281,0.4640115]
["bitfinex","SOLUSD",1771578298798,0.4985531,84.319,84.29,11.35425102]
["bitfinex","SOLUSD",1771578298966,11.85986384,84.318,84.29,11.35425102]
["bitfinex","SOLUSD",1771578299170,0.4985531,84.317,84.29,10.89023952]
["bitfinex","SOLUSD",1771578299686,0.4985531,84.317,84.3,10.89023952]
["bitfinex","SOLUSD",1771578299878,0.4985531,84.317,84.3,10.86805041]
["bitfinex","SOLUSD",1771578300063,11.85986384,84.318,84.3,10.86805041]
["bitfinex","SOLUSD",1771578300377,0.4985531,84.327,84.3,10.86805041]
["bitfinex","SOLUSD",1771578300569,11.8587387,84.326,84.3,10.86805041]
["bitfinex","SOLUSD",1771578300756,0.4985531,84.335,84.31,10.86805041]
["bitfinex","SOLUSD",1771578300956,11.85761377,84.334,84.31,10.86805041]
["bitfinex","SOLUSD",1771578301272,12.35616392,84.335,84.31,10.86805041]
["bitfinex","SOLUSD",1771578301583,12.35616392,84.335,84.27,47.46613106]
["bitfinex","SOLUSD",1771578301584,29.63631141,84.356,84.321,0.4640115]
["bitfinex","SOLUSD",1771578301763,0.4985531,84.368,84.34,10.86805041]
["bitfinex","SOLUSD",1771578302174,0.4985531,84.368,84.35,10.86805041]
["bitfinex","SOLUSD",1771578302355,11.85269471,84.369,84.35,10.86805041]
["bitfinex","SOLUSD",1771578302560,0.4985531,84.359,84.301,0.4640115]
["bitfinex","SOLUSD",1771578302871,0.4985531,84.339,84.31,10.86805041]
["bitfinex","SOLUSD",1771578303076,10.86805041,84.34,84.31,10.86805041]
["bitfinex","SOLUSD",1771578303077,0.4985531,84.337,84.31,10.86805041]
["bitfinex","SOLUSD",1771578303273,11.85631778,84.344,84.32,10.86805041]
["bitfinex","SOLUSD",1771578303489,11.85634848,84.343,84.32,10.86805041]
["bitfinex","SOLUSD",1771578303979,12.35165517,84.354,84.33,10.86805041]
["bitfinex","SOLUSD",1771578304356,0.49685279,84.353,84.32,10.86805041]
["bitfinex","SOLUSD",1771578305088,11.85508345,84.352,84.33,11.36362012]
["bitfinex","SOLUSD",1771578305466,11.85508345,84.352,84.32,11.36362012]
["bitfinex","SOLUSD",1771578306074,11.85508345,84.352,84.33,10.86805041]
["bitfinex","SOLUSD",1771578306382,11.85508345,84.352,84.331,0.37560971]
["bitfinex","SOLUSD",1771578306967,11.85508345,84.352,84.33,10.86805041]
["bitfinex","SOLUSD",1771578307263,10.86805041,84.35,84.25,47.47718743]
["bitfinex","SOLUSD",1771578307469,10.86805041,84.35,84.185,140.0]
["bitfinex","SOLUSD",1771578307470,0.47194422,84.329,84.263,29.66901249]
["bitfinex","SOLUSD",1771578307783,10.86805041,84.3,84.256,11.86859096]
["bitfinex","SOLUSD",1771578307974,0.47194422,84.299,84.207,29.68874321]
["bitfinex","SOLUSD",1771578308204,0.47194422,84.309,84.27,10.86805041]
["bitfinex","SOLUSD",1771578309285,0.47194422,84.309,84.25,10.86805041]
["bitfinex","SOLUSD",1771578309286,0.47194422,84.279,84.205,0.46525859]
["bitfinex","SOLUSD",1771578309479,0.47194422,84.279,84.204,106.88328344]
["bitfinex","SOLUSD",1771578309480,0.47194422,84.299,84.26,11.333309]
["bitfinex","SOLUSD",1771578309792,0.47194422,84.299,84.27,10.86805041]
["bitfinex","SOLUSD",1771578311483,11.86267764,84.298,84.26,0.46525859]
["bitfinex","SOLUSD",1771578311684,11.86267764,84.298,84.27,10.86805041]
["bitfinex","SOLUSD",1771578311888,0.47194422,84.322,84.28,10.86805041]
["bitfinex","SOLUSD",1771578312171,0.47194422,84.299,84.251,0.46525859]
["bitfinex","SOLUSD",1771578312479,0.47194422,84.289,84.26,10.86805041]
["bitfinex","SOLUSD",1771578313005,213.43957879,84.333,84.214,47.49772212]
["bitfinex","SOLUSD",1771578313006,0.47194422,84.33,84.281,0.19048818]
["bitfinex","SOLUSD",1771578313178,0.47194422,84.33,84.3,10.86805041]
["bitfinex","SOLUSD",1771578313379,0.47194422,84.33,84.31,10.86805041]
["bitfinex","SOLUSD",1771578313577,0.47194422,84.328,84.3,10.86805041]
["bitfinex","SOLUSD",1771578314188,0.47194422,84.328,84.31,10.86805041]
["bitfinex","SOLUSD",1771578314489,0.47194422,84.328,84.3,10.86805041]
["bitfinex","SOLUSD",1771578315200,41.48443148,84.369,84.32,10.86805041]
["bitfinex","SOLUSD",1771578315499,41.48443148,84.369,84.312,0.46525859]
["bitfinex","SOLUSD",1771578315500,41.48443148,84.369,84.33,10.86805041]
["bitfinex","SOLUSD",1771578315683,10.86805041,84.36,84.32,10.86805041]
["bitfinex","SOLUSD",1771578316184,41.48443148,84.369,84.292,0.46525859]
["bitfinex","SOLUSD",1771578316185,10.86805041,84.34,84.292,0.46525859]
["bitfinex","SOLUSD",1771578316391,10.86805041,84.34,84.3,10.86805041]
["bitfinex","SOLUSD",1771578317076,0.47194422,84.339,84.3,10.86805041]
["bitfinex","SOLUSD",1771578317995,0.47194422,84.339,84.292,0.46525859]
["bitfinex","SOLUSD",1771578317996,12.32899419,84.339,84.31,10.86805041]
["bitfinex","SOLUSD",1771578318899,0.47194422,84.319,84.29,10.86805041]
["bitfinex","SOLUSD",1771578320190,11.85986384,84.318,84.29,10.86805041]
["bitfinex","SOLUSD",1771578320377,0.47194422,84.317,84.29,10.86805041]
["bitfinex","SOLUSD",1771578321079,0.47194422,84.317,84.3,10.86805041]
["bitfinex","SOLUSD",1771578321281,11.85986384,84.318,84.289,0.46525859]
["bitfinex","SOLUSD",1771578321482,11.85986384,84.318,84.3,10.86805041]
["bitfinex","SOLUSD",1771578321888,0.47194422,84.317,84.29,10.86805041]
["bitfinex","SOLUSD",1771578322090,0.47194422,84.317,84.248,47.47870495]
["bitfinex","SOLUSD",1771578322091,0.47194422,84.341,84.311,0.46525859]
["bitfinex","SOLUSD",1771578322299,41.49082459,84.356,84.32,10.86805041]
["bitfinex","SOLUSD",1771578322300,11.8565061,84.342,84.32,10.86805041]
["bitfinex","SOLUSD",1771578323005,11.85579264,84.347,84.33,10.86805041]
["bitfinex","SOLUSD",1771578323191,11.85579264,84.347,84.321,0.46525859]
["bitfinex","SOLUSD",1771578323692,0.47194422,84.351,84.33,10.86805041]
["bitfinex","SOLUSD",1771578323693,11.85536455,84.35,84.33,10.86805041]
["bitfinex","SOLUSD",1771578324302,0.47194422,84.351,84.312,11.86070784]
["bitfinex","SOLUSD",1771578324303,11.85401931,84.36,84.34,10.86805041]
["bitfinex","SOLUSD",1771578325086,11.85401931,84.36,84.331,12.32329418]
["bitfinex","SOLUSD",1771578325087,0.1,84.37,84.35,10.86805041]
["bitfinex","SOLUSD",1771578326088,11.85269471,84.369,84.35,10.86805041]
["bitfinex","SOLUSD",1771578327311,11.85269471,84.369,84.36,10.86805041]
["bitfinex","SOLUSD",1771578327502,11.85269471,84.369,84.35,10.86805041]
["bitfinex","SOLUSD",1771578327705,11.85269471,84.369,84.36,10.86805041]
["bitfinex","SOLUSD",1771578328407,0.1,84.37,84.36,10.86805041]
["bitfinex","SOLUSD",1771578328826,0.1,84.37,84.35,10.86805041]
["bitfinex","SOLUSD",1771578332101,0.47194422,84.369,84.33,10.86805041]
["bitfinex","SOLUSD",1771578332617,0.47194422,84.349,84.32,10.86805041]
["bitfinex","SOLUSD",1771578333711,0.47194422,84.347,84.302,0.46525859]
["bitfinex","SOLUSD",1771578333902,0.47194422,84.339,84.3,10.86805041]
["bitfinex","SOLUSD",1771578334720,0.47194422,84.329,84.29,10.86805041]
["bitfinex","SOLUSD",1771578335021,148.19557071,84.348,84.28,10.86805041]
["bitfinex","SOLUSD",1771578335022,0.47194422,84.319,84.28,10.86805041]
["bitfinex","SOLUSD",1771578335406,0.47194422,84.309,84.28,10.86805041]
["bitfinex","SOLUSD",1771578335811,12.33321479,84.308,84.273,0.46525859]
["bitfinex","SOLUSD",1771578336012,11.86127057,84.308,84.29,10.86805041]
["bitfinex","SOLUSD",1771578336343,11.36127057,84.308,84.29,10.86805041]
["bitfinex","SOLUSD",1771578336497,11.36127057,84.308,84.281,0.46525859]
["bitfinex","SOLUSD",1771578337307,0.4944504,84.317,84.29,10.86805041]
["bitfinex","SOLUSD",1771578337998,12.35459556,84.316,84.29,10.86805041]
["bitfinex","SOLUSD",1771578338695,12.35459556,84.316,84.281,0.46525859]
["bitfinex","SOLUSD",1771578339299,11.86014516,84.316,84.281,0.46525859]
["bitfinex","SOLUSD",1771578339500,12.35459556,84.316,84.281,0.46525859]
["bitfinex","SOLUSD",1771578339716,0.4944504,84.315,84.281,0.46525859]
["bitfinex","SOLUSD",1771578339927,0.4944504,84.309,84.281,0.46525859]
["bitfinex","SOLUSD",1771578340140,0.4944504,84.318,84.283,0.47509887]
["bitfinex","SOLUSD",1771578342014,11.86112989,84.309,84.283,0.47509887]
["bitfinex","SOLUSD",1771578343604,11.36250081,84.32,84.283,0.47509887]
["bitfinex","SOLUSD",1771578343841,11.36250081,84.32,84.28,10.86805041]
["bitfinex","SOLUSD",1771578343842,0.4944504,84.319,84.28,10.86805041]
["bitfinex","SOLUSD",1771578344010,88.92472224,84.341,84.273,0.47509887]
["bitfinex","SOLUSD",1771578344011,0.4944504,84.309,84.273,0.47509887]
["bitfinex","SOLUSD",1771578344201,0.4944504,84.307,84.277,11.86550363]
["bitfinex","SOLUSD",1771578344933,0.4944504,84.307,84.274,0.47509887]
["bitfinex","SOLUSD",1771578345103,0.4944504,84.299,84.264,0.47509887]
["bitfinex","SOLUSD",1771578346246,0.4944504,84.289,84.25,10.86805041]
["bitfinex","SOLUSD",1771578346427,0.4944504,84.289,84.25,11.34314928]
["bitfinex","SOLUSD",1771578346735,0.4944504,84.289,84.187,47.51320743]
["bitfinex","SOLUSD",1771578346736,0.4944504,84.279,84.241,0.47509887]
["bitfinex","SOLUSD",1771578347439,0.4944504,84.259,84.208,0.47509887]
["bitfinex","SOLUSD",1771578347637,0.4944504,84.259,84.221,0.47509887]
["bitfinex","SOLUSD",1771578348339,0.4944504,84.257,84.223,0.47509887]
["bitfinex","SOLUSD",1771578350038,10.86805041,84.25,84.215,0.47509887]
["bitfinex","SOLUSD",1771578350224,0.4944504,84.249,84.215,0.47509887]
["bitfinex","SOLUSD",1771578351042,0.4944504,84.247,84.216,11.87422817]
["bitfinex","SOLUSD",1771578351243,0.4944504,84.261,84.217,0.47509887]
["bitfinex","SOLUSD",1771578351415,0.4944504,84.274,84.241,0.47509887]
["bitfinex","SOLUSD",1771578351821,11.86532374,84.28,84.251,0.47509887]
["bitfinex","SOLUSD",1771578352031,0.4944504,84.279,84.251,0.47509887]
["bitfinex","SOLUSD",1771578352824,0.4944504,84.277,84.241,0.47509887]
["bitfinex","SOLUSD",1771578353026,0.4944504,84.269,84.241,0.47509887]
["bitfinex","SOLUSD",1771578353523,0.4944504,84.277,84.241,0.47509887]
["bitfinex","SOLUSD",1771578354748,0.4944504,84.269,84.233,0.47509887]
["bitfinex","SOLUSD",1771578354927,0.4944504,84.267,84.24,10.86805041]
["bitfinex","SOLUSD",1771578356316,0.4944504,84.267,84.23,10.86805041]
["bitfinex","SOLUSD",1771578356519,0.4944504,84.259,84.226,11.87268892]
["bitfinex","SOLUSD",1771578357722,0.4944504,84.257,84.23,10.86805041]
["bitfinex","SOLUSD",1771578357917,0.4944504,84.257,84.218,29.68474048]
["bitfinex","SOLUSD",1771578358142,0.4944504,84.257,84.2,0.2]
["bitfinex","SOLUSD",1771578358143,0.4944504,84.249,84.211,0.47509887]
["bitfinex","SOLUSD",1771578358441,0.4944504,84.249,84.211,12.35003207]
["bitfinex","SOLUSD",1771578358832,0.4944504,84.239,84.21,10.86805041]
["bitfinex","SOLUSD",1771578360043,0.4944504,84.237,84.21,10.89140102]
["bitfinex","SOLUSD",1771578360224,5.36086188,84.276,84.22,10.89140102]
["bitfinex","SOLUSD",1771578360225,11.87054516,84.243,84.22,10.89140102]
["bitfinex","SOLUSD",1771578360541,0.4944504,84.242,84.211,0.47509887]
["bitfinex","SOLUSD",1771578360720,0.4944504,84.242,84.203,11.87603817]
["bitfinex","SOLUSD",1771578360721,0.4944504,84.242,84.22,10.89140102]
["bitfinex","SOLUSD",1771578360921,11.87054516,84.243,84.22,11.36649989]
["bitfinex","SOLUSD",1771578361543,41.52654743,84.284,84.23,10.89140102]
["bitfinex","SOLUSD",1771578361743,0.4944504,84.283,84.26,10.89140102]
["bitfinex","SOLUSD",1771578362045,11.38585142,84.3,84.27,10.89140102]
["bitfinex","SOLUSD",1771578362240,11.86352541,84.292,84.27,10.89140102]
["bitfinex","SOLUSD",1771578362418,11.38585142,84.3,84.261,0.47509887]
["bitfinex","SOLUSD",1771578362419,0.4944504,84.293,84.261,0.47509887]
["bitfinex","SOLUSD",1771578362624,0.4944504,84.284,84.26,10.89140102]
["bitfinex","SOLUSD",1771578363044,0.4944504,84.284,84.251,0.47509887]
["bitfinex","SOLUSD",1771578363245,0.4944504,84.284,84.251,12.34438426]
["bitfinex","SOLUSD",1771578363728,0.4944504,84.284,84.26,10.89140102]
["bitfinex","SOLUSD",1771578364047,0.49279976,84.281,84.26,10.89140102]
["bitfinex","SOLUSD",1771578364257,53.46,84.285,84.26,10.89140102]
["bitfinex","SOLUSD",1771578364547,11.86464809,84.284,84.26,11.34682716]
["bitfinex","SOLUSD",1771578364745,0.49279976,84.283,84.26,10.89140102]
["bitfinex","SOLUSD",1771578365551,53.46,84.285,84.27,10.89140102]
["bitfinex","SOLUSD",1771578365725,11.86380353,84.29,84.27,10.89140102]
["bitfinex","SOLUSD",1771578366043,29.65444521,84.305,84.221,47.49384463]
["bitfinex","SOLUSD",1771578366044,0.49279976,84.329,84.281,0.45542614]
["bitfinex","SOLUSD",1771578366248,0.49279976,84.329,84.29,10.89140102]
["bitfinex","SOLUSD",1771578366921,0.49279976,84.327,84.3,10.89140102]
["bitfinex","SOLUSD",1771578367144,0.49279976,84.327,84.29,10.89140102]
["bitfinex","SOLUSD",1771578367857,0.49279976,84.327,84.3,10.89140102]
["bitfinex","SOLUSD",1771578368155,0.49279976,84.327,84.251,47.47671175]
["bitfinex","SOLUSD",1771578368156,0.49469114,84.325,84.29,10.89140102]
["bitfinex","SOLUSD",1771578369646,0.49469114,84.323,84.29,10.89140102]
["bitfinex","SOLUSD",1771578369843,11.85650942,84.342,84.311,0.45424584]
["bitfinex","SOLUSD",1771578370148,0.49469114,84.339,84.31,10.89140102]
["bitfinex","SOLUSD",1771578370628,0.49469114,84.339,84.292,0.45424584]
["bitfinex","SOLUSD",1771578370948,0.49469114,84.329,84.3,10.89140102]
["bitfinex","SOLUSD",1771578371449,0.49469114,84.329,84.3,11.34564686]
["bitfinex","SOLUSD",1771578371947,0.49469114,84.327,84.3,11.34564686]
["bitfinex","SOLUSD",1771578372649,0.49469114,84.327,84.3,10.89140102]
["bitfinex","SOLUSD",1771578372850,0.49469114,84.327,84.292,0.45424584]
["bitfinex","SOLUSD",1771578373241,0.49469114,84.319,84.29,10.89140102]
["bitfinex","SOLUSD",1771578373446,0.49469114,84.319,84.28,10.89140102]
["bitfinex","SOLUSD",1771578374046,0.49469114,84.317,84.28,10.89140102]
["bitfinex","SOLUSD",1771578374628,0.49469114,84.309,84.27,10.89140102]
["bitfinex","SOLUSD",1771578374855,0.49469114,84.323,84.271,0.45424584]
["bitfinex","SOLUSD",1771578375051,0.49469114,84.321,84.3,10.89140102]
["bitfinex","SOLUSD",1771578375942,0.49469114,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1771578376143,11.85753881,84.335,84.311,0.45424584]
["bitfinex","SOLUSD",1771578376752,12.35174252,84.338,84.311,0.45424584]
["bitfinex","SOLUSD",1771578378443,0.49469114,84.337,84.311,0.45424584]
["bitfinex","SOLUSD",1771578378644,0.49469114,84.337,84.303,0.45424584]
["bitfinex","SOLUSD",1771578379045,0.49469114,84.337,84.3,10.89140102]
["bitfinex","SOLUSD",1771578380258,0.49469114,84.337,84.3,11.34564686]
["bitfinex","SOLUSD",1771578381055,0.49469114,84.335,84.3,11.34564686]
["bitfinex","SOLUSD",1771578381655,0.49469114,84.335,84.3,10.89140102]
["bitfinex","SOLUSD",1771578381854,12.35117147,84.343,84.311,0.45424584]
["bitfinex","SOLUSD",1771578382269,0.49469114,84.342,84.311,0.45424584]
["bitfinex","SOLUSD",1771578382760,0.49469114,84.339,84.31,10.89140102]
["bitfinex","SOLUSD",1771578383562,0.49469114,84.337,84.31,10.89140102]
["bitfinex","SOLUSD",1771578386066,0.49469114,84.337,84.304,11.86171826]
["bitfinex","SOLUSD",1771578386067,0.49469114,84.335,84.3,10.89140102]
["bitfinex","SOLUSD",1771578386271,0.49469114,84.329,84.29,10.89140102]
["bitfinex","SOLUSD",1771578386467,0.49469114,84.329,84.29,11.34564686]
["bitfinex","SOLUSD",1771578386763,0.49469114,84.337,84.301,0.45424584]
["bitfinex","SOLUSD",1771578386941,0.49469114,84.335,84.301,0.45424584]
["bitfinex","SOLUSD",1771578387261,0.49469114,84.335,84.31,10.89140102]
["bitfinex","SOLUSD",1771578389560,12.35230491,84.334,84.31,10.89140102]
["bitfinex","SOLUSD",1771578389760,0.49469114,84.333,84.31,10.89140102]
["bitfinex","SOLUSD",1771578390749,11.85701199,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1771578391061,0.49469114,84.338,84.31,10.89140102]
["bitfinex","SOLUSD",1771578391267,0.49469114,84.338,84.308,0.45424584]
["bitfinex","SOLUSD",1771578391461,0.49469114,84.336,84.31,11.34564686]
["bitfinex","SOLUSD",1771578392746,11.85659208,84.342,84.311,0.45424584]
["bitfinex","SOLUSD",1771578392948,12.35128322,84.342,84.311,0.45424584]
["bitfinex","SOLUSD",1771578393147,0.49469114,84.341,84.311,0.45424584]
["bitfinex","SOLUSD",1771578393344,0.49469114,84.337,84.3,10.89140102]
["bitfinex","SOLUSD",1771578393544,0.49469114,84.329,84.3,7.84752016]
["bitfinex","SOLUSD",1771578393749,0.49469114,84.329,84.29,10.89140102]
["bitfinex","SOLUSD",1771578394666,0.49469114,84.319,84.285,0.45424584]
["bitfinex","SOLUSD",1771578395372,41.50952346,84.318,84.29,10.89140102]
["bitfinex","SOLUSD",1771578395672,0.49469114,84.317,84.29,10.89140102]
["bitfinex","SOLUSD",1771578396776,5.36086188,84.348,84.291,0.45424584]
["bitfinex","SOLUSD",1771578396777,11.86014516,84.316,84.291,0.45424584]
["bitfinex","SOLUSD",1771578397157,0.5,84.363,84.29,10.89140102]
["bitfinex","SOLUSD",1771578397454,0.5,84.363,84.3,10.89140102]
["bitfinex","SOLUSD",1771578397660,0.5,84.363,84.33,10.89140102]
["bitfinex","SOLUSD",1771578398063,0.5,84.363,84.32,10.89140102]
["bitfinex","SOLUSD",1771578398260,0.5,84.361,84.32,10.89140102]
["bitfinex","SOLUSD",1771578398579,0.5,84.359,84.32,10.89140102]
["bitfinex","SOLUSD",1771578402060,0.5,84.357,84.32,10.89140102]
["bitfinex","SOLUSD",1771578405072,41.49082459,84.356,84.32,10.89140102]
["bitfinex","SOLUSD",1771578405268,0.5,84.355,84.32,10.89140102]
["bitfinex","SOLUSD",1771578405671,10.89140102,84.35,84.31,10.89140102]
["bitfinex","SOLUSD",1771578405856,0.5,84.349,84.31,10.89140102]
["bitfinex","SOLUSD",1771578406671,0.6,84.37,84.34,10.89140102]
["bitfinex","SOLUSD",1771578406875,12.4526831,84.37,84.35,10.89140102]
["bitfinex","SOLUSD",1771578407161,0.5,84.369,84.35,10.89140102]
["bitfinex","SOLUSD",1771578407983,0.5,84.369,84.34,10.89140102]
["bitfinex","SOLUSD",1771578407984,0.5,84.368,84.34,10.89140102]
["bitfinex","SOLUSD",1771578408178,0.5,84.368,84.35,10.89140102]
["bitfinex","SOLUSD",1771578408761,0.5,84.368,84.34,10.89140102]
["bitfinex","SOLUSD",1771578409578,0.5,84.368,84.341,11.85662963]
["bitfinex","SOLUSD",1771578409783,0.5,84.366,84.34,10.89140102]
["bitfinex","SOLUSD",1771578410882,0.5,84.366,84.296,47.45152079]
["bitfinex","SOLUSD",1771578410883,0.5,84.366,84.33,10.89140102]
["bitfinex","SOLUSD",1771578411403,0.5,84.359,84.32,10.89140102]
["bitfinex","SOLUSD",1771578411881,0.5,84.357,84.32,10.89140102]
["bitfinex","SOLUSD",1771578412763,0.1,84.37,84.35,10.89140102]
["bitfinex","SOLUSD",1771578412962,0.1,84.37,84.321,41.50804662]
["bitfinex","SOLUSD",1771578412963,0.1,84.37,84.36,10.89140102]
["bitfinex","SOLUSD",1771578413164,0.1,84.37,84.35,10.89140102]
["bitfinex","SOLUSD",1771578414384,0.6,84.37,84.35,10.89140102]
["bitfinex","SOLUSD",1771578415880,0.6,84.37,84.335,11.85741698]
["bitfinex","SOLUSD",1771578416067,0.5,84.369,84.335,11.85741698]
["bitfinex","SOLUSD",1771578416268,0.1,84.37,84.352,11.85508345]
["bitfinex","SOLUSD",1771578416482,0.1,84.37,84.35,10.89140102]
["bitfinex","SOLUSD",1771578416882,0.1,84.37,84.351,41.49328401]
["bitfinex","SOLUSD",1771578417081,0.1,84.37,84.36,10.89140102]
["bitfinex","SOLUSD",1771578417281,0.1,84.37,84.352,0.49275995]
["bitfinex","SOLUSD",1771578417472,0.1,84.37,84.35,10.89140102]
["bitfinex","SOLUSD",1771578417982,164.4,84.426,84.361,0.49275995]
["bitfinex","SOLUSD",1771578418286,11.84848161,84.399,84.38,10.89140102]
["bitfinex","SOLUSD",1771578418667,12.30967651,84.399,84.38,10.59973919]
["bitfinex","SOLUSD",1771578418900,0.4611949,84.398,84.37,10.89140102]
["bitfinex","SOLUSD",1771578419787,0.4611949,84.398,84.36,10.89140102]
["bitfinex","SOLUSD",1771578419996,0.4611949,84.398,84.37,10.89140102]
["bitfinex","SOLUSD",1771578420368,0.4611949,84.396,84.36,10.89140102]
["bitfinex","SOLUSD",1771578420573,0.4611949,84.396,84.34,0.49275995]
["bitfinex","SOLUSD",1771578420775,0.4611949,84.379,84.324,0.49275995]
["bitfinex","SOLUSD",1771578420973,0.4611949,84.379,84.34,10.89140102]
["bitfinex","SOLUSD",1771578421190,0.4611949,84.379,84.3,10.89140102]
["bitfinex","SOLUSD",1771578421191,10.89140102,84.37,84.323,0.5]
["bitfinex","SOLUSD",1771578421391,10.89140102,84.36,84.323,0.5]
["bitfinex","SOLUSD",1771578421685,10.89140102,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771578421869,10.86099153,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771578424893,10.86099153,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771578426192,41.47066838,84.397,84.331,11.85790655]
["bitfinex","SOLUSD",1771578426193,41.47066838,84.397,84.361,0.5]
["bitfinex","SOLUSD",1771578426494,41.47066838,84.397,84.36,10.86099153]
["bitfinex","SOLUSD",1771578426495,11.84876239,84.397,84.371,0.5]
["bitfinex","SOLUSD",1771578427298,29.61850606,84.407,84.371,0.5]
["bitfinex","SOLUSD",1771578428204,10.86099153,84.4,84.371,0.5]
["bitfinex","SOLUSD",1771578428702,10.86099153,84.4,84.361,0.5]
["bitfinex","SOLUSD",1771578429379,10.86099153,84.39,84.36,10.86099153]
["bitfinex","SOLUSD",1771578429574,10.86099153,84.39,84.353,0.5]
["bitfinex","SOLUSD",1771578430103,10.86099153,84.38,84.341,0.5]
["bitfinex","SOLUSD",1771578430697,10.86099153,84.39,84.35,10.86099153]
["bitfinex","SOLUSD",1771578430996,10.86099153,84.38,84.341,0.5]
["bitfinex","SOLUSD",1771578431510,10.86099153,84.36,84.325,0.5]
["bitfinex","SOLUSD",1771578433795,41.48934909,84.359,84.325,0.5]
["bitfinex","SOLUSD",1771578434613,10.86099153,84.35,84.31,10.86099153]
["bitfinex","SOLUSD",1771578434824,10.86099153,84.34,84.3,10.86099153]
["bitfinex","SOLUSD",1771578435121,10.86099153,84.33,84.291,0.5]
["bitfinex","SOLUSD",1771578435490,10.86099153,84.32,84.291,0.5]
["bitfinex","SOLUSD",1771578435912,11.85972319,84.319,84.291,0.5]
["bitfinex","SOLUSD",1771578436281,41.50903117,84.319,84.291,0.5]
["bitfinex","SOLUSD",1771578436685,41.50903117,84.319,84.25,10.86099153]
["bitfinex","SOLUSD",1771578436686,0.45291148,84.355,84.311,0.45535354]
["bitfinex","SOLUSD",1771578436907,0.45291148,84.355,84.33,10.86099153]
["bitfinex","SOLUSD",1771578438709,0.45291148,84.355,84.327,0.45535354]
["bitfinex","SOLUSD",1771578438710,41.49180833,84.354,84.327,0.45535354]
["bitfinex","SOLUSD",1771578439710,0.45291148,84.349,84.31,10.86099153]
["bitfinex","SOLUSD",1771578440008,0.45291148,84.349,84.31,11.31634507]
["bitfinex","SOLUSD",1771578440217,0.45291148,84.349,84.311,0.45535354]
["bitfinex","SOLUSD",1771578440993,0.45291148,84.347,84.311,0.45535354]
["bitfinex","SOLUSD",1771578441192,29.63559393,84.359,84.321,0.45535354]
["bitfinex","SOLUSD",1771578441507,11.85424026,84.358,84.321,0.45535354]
["bitfinex","SOLUSD",1771578442013,0.45291148,84.357,84.321,0.45535354]
["bitfinex","SOLUSD",1771578442210,0.45291148,84.349,84.311,0.45535354]
["bitfinex","SOLUSD",1771578442400,11.31390301,84.34,84.311,0.45535354]
["bitfinex","SOLUSD",1771578442586,0.45291148,84.339,84.311,0.45535354]
["bitfinex","SOLUSD",1771578443012,11.85660622,84.342,84.313,0.45535354]
["bitfinex","SOLUSD",1771578443215,11.85553094,84.349,84.321,0.45535354]
["bitfinex","SOLUSD",1771578445099,11.85553094,84.349,84.311,11.86084631]
["bitfinex","SOLUSD",1771578445100,11.85339718,84.364,84.331,0.45535354]
["bitfinex","SOLUSD",1771578445307,11.85284679,84.368,84.341,0.45535354]
["bitfinex","SOLUSD",1771578445489,53.42,84.369,84.351,0.45535354]
["bitfinex","SOLUSD",1771578446020,53.42,84.369,84.343,0.45535354]
["bitfinex","SOLUSD",1771578447501,11.85283519,84.368,84.343,0.45535354]
["bitfinex","SOLUSD",1771578448121,53.42,84.369,84.343,0.45535354]
["bitfinex","SOLUSD",1771578448293,11.85283519,84.368,84.344,0.45535354]
["bitfinex","SOLUSD",1771578448497,53.42,84.369,84.344,0.45535354]
["bitfinex","SOLUSD",1771578448698,65.27272616,84.369,84.344,0.45535354]
["bitfinex","SOLUSD",1771578450197,0.45291148,84.368,84.304,0.45535354]
["bitfinex","SOLUSD",1771578450521,0.45291148,84.359,84.322,0.45535354]
["bitfinex","SOLUSD",1771578451821,0.45291148,84.349,84.322,0.45535354]
["bitfinex","SOLUSD",1771578452029,10.86099153,84.34,84.311,0.45535354]
["bitfinex","SOLUSD",1771578452205,11.8569108,84.339,84.311,0.45535354]
["bitfinex","SOLUSD",1771578452527,11.8569108,84.339,84.312,0.45535354]
["bitfinex","SOLUSD",1771578453101,0.45291148,84.338,84.312,0.45535354]
["bitfinex","SOLUSD",1771578453608,0.45291148,84.338,84.301,0.45535354]
["bitfinex","SOLUSD",1771578454030,11.855224,84.351,84.321,0.45535354]
["bitfinex","SOLUSD",1771578454699,29.63806001,84.351,84.321,0.45535354]
["bitfinex","SOLUSD",1771578455420,11.85185185,84.375,84.341,0.45535354]
["bitfinex","SOLUSD",1771578455601,29.63029335,84.374,84.341,0.45535354]
["bitfinex","SOLUSD",1771578461625,11.85129001,84.379,84.351,0.49262742]
["bitfinex","SOLUSD",1771578461938,11.85129001,84.379,84.307,47.44519063]
["bitfinex","SOLUSD",1771578461939,11.84988564,84.389,84.361,0.49262742]
["bitfinex","SOLUSD",1771578462317,12.30900446,84.389,84.361,0.49262742]
["bitfinex","SOLUSD",1771578463002,11.85016649,84.387,84.361,0.49262742]
["bitfinex","SOLUSD",1771578463733,0.45911882,84.386,84.351,0.49262742]
["bitfinex","SOLUSD",1771578464820,0.45911882,84.379,84.351,0.49262742]
["bitfinex","SOLUSD",1771578465036,0.45911882,84.379,84.341,0.49262742]
["bitfinex","SOLUSD",1771578465411,0.45911882,84.369,84.341,0.49262742]
["bitfinex","SOLUSD",1771578466127,41.48000662,84.378,84.351,0.49262742]
["bitfinex","SOLUSD",1771578466128,11.85143046,84.378,84.351,0.49262742]
["bitfinex","SOLUSD",1771578469132,12.31054928,84.378,84.351,0.49262742]
["bitfinex","SOLUSD",1771578469322,11.85143046,84.378,84.351,0.49262742]
["bitfinex","SOLUSD",1771578469522,0.45911882,84.385,84.351,0.49262742]
["bitfinex","SOLUSD",1771578469936,4.10670753,84.38,84.351,0.49262742]
["bitfinex","SOLUSD",1771578471438,41.47951504,84.379,84.351,0.49262742]
["bitfinex","SOLUSD",1771578471636,41.93863386,84.379,84.351,0.49262742]
["bitfinex","SOLUSD",1771578471934,41.47951504,84.379,84.351,0.49262742]
["bitfinex","SOLUSD",1771578472111,29.62405204,84.391,84.361,0.49262742]
["bitfinex","SOLUSD",1771578472313,0.45911882,84.379,84.338,11.85697775]
["bitfinex","SOLUSD",1771578472525,0.45911882,84.379,84.34,3.64758871]
["bitfinex","SOLUSD",1771578473414,0.45911882,84.377,84.34,3.64758871]
["bitfinex","SOLUSD",1771578474123,0.45911882,84.377,84.331,29.64505538]
["bitfinex","SOLUSD",1771578474124,0.45911882,84.377,84.35,3.64758871]
["bitfinex","SOLUSD",1771578474323,0.45911882,84.377,84.351,0.49262742]
["bitfinex","SOLUSD",1771578474522,41.48000662,84.378,84.351,0.49262742]
["bitfinex","SOLUSD",1771578475546,41.93912544,84.378,84.351,0.49262742]
["bitfinex","SOLUSD",1771578475752,0.45911882,84.377,84.351,0.49262742]
["bitfinex","SOLUSD",1771578476457,0.45911882,84.387,84.361,0.49262742]
["bitfinex","SOLUSD",1771578477461,11.85053737,84.385,84.361,0.49262742]
["bitfinex","SOLUSD",1771578478044,0.45911882,84.379,84.302,0.49262742]
["bitfinex","SOLUSD",1771578478246,0.45911882,84.379,84.331,0.49262742]
["bitfinex","SOLUSD",1771578478762,0.45911882,84.369,84.331,0.49262742]
["bitfinex","SOLUSD",1771578479760,0.45911882,84.359,84.331,0.49262742]
["bitfinex","SOLUSD",1771578481848,11.85424026,84.358,84.331,0.49262742]
["bitfinex","SOLUSD",1771578482053,0.45911882,84.357,84.331,0.49262742]
["bitfinex","SOLUSD",1771578482472,0.45911882,84.357,84.321,0.49262742]
["bitfinex","SOLUSD",1771578482690,0.45911882,84.349,84.321,0.49262742]
["bitfinex","SOLUSD",1771578483749,0.45911882,84.349,84.311,0.49262742]
["bitfinex","SOLUSD",1771578485073,10.86131485,84.35,84.311,0.49262742]
["bitfinex","SOLUSD",1771578485074,0.5228137,84.347,84.311,0.49262742]
["bitfinex","SOLUSD",1771578485277,0.5228137,84.339,84.304,0.51484069]
["bitfinex","SOLUSD",1771578485473,0.5228137,84.329,84.297,0.51484069]
["bitfinex","SOLUSD",1771578486066,0.5228137,84.319,84.29,0.51484069]
["bitfinex","SOLUSD",1771578486780,0.5228137,84.319,84.28,10.86131485]
["bitfinex","SOLUSD",1771578487079,0.5228137,84.319,84.281,0.51484069]
["bitfinex","SOLUSD",1771578487378,11.85986384,84.318,84.291,0.50761164]
["bitfinex","SOLUSD",1771578488168,11.85859807,84.327,84.301,0.50761164]
["bitfinex","SOLUSD",1771578488479,11.85719197,84.337,84.301,0.50761164]
["bitfinex","SOLUSD",1771578488860,0.50701228,84.336,84.301,0.50761164]
["bitfinex","SOLUSD",1771578490773,11.85747317,84.335,84.311,0.50761164]
["bitfinex","SOLUSD",1771578490974,12.36448545,84.335,84.311,0.50761164]
["bitfinex","SOLUSD",1771578491363,11.85564565,84.348,84.311,0.50761164]
["bitfinex","SOLUSD",1771578491779,0.50701228,84.347,84.311,0.50761164]
["bitfinex","SOLUSD",1771578492163,11.85564565,84.348,84.321,0.50761164]
["bitfinex","SOLUSD",1771578492668,11.85507526,84.353,84.331,0.50761164]
["bitfinex","SOLUSD",1771578492980,11.85466184,84.355,84.331,0.50761164]
["bitfinex","SOLUSD",1771578494380,12.36167412,84.355,84.331,0.50761164]
["bitfinex","SOLUSD",1771578495180,0.50701228,84.354,84.331,0.50761164]
["bitfinex","SOLUSD",1771578496269,0.50701228,84.354,84.321,0.50761164]
["bitfinex","SOLUSD",1771578496480,11.85494291,84.353,84.321,0.50761164]
["bitfinex","SOLUSD",1771578496680,0.50701228,84.352,84.321,0.50761164]
["bitfinex","SOLUSD",1771578496887,0.50701228,84.349,84.311,0.50761164]
["bitfinex","SOLUSD",1771578497181,0.50701228,84.339,84.311,0.50761164]
["bitfinex","SOLUSD",1771578498382,0.50701228,84.339,84.301,0.50761164]
["bitfinex","SOLUSD",1771578498577,0.50701228,84.337,84.301,0.50761164]
["bitfinex","SOLUSD",1771578500285,0.50701228,84.329,84.301,0.50761164]
["bitfinex","SOLUSD",1771578500989,0.50701228,84.327,84.291,0.50761164]
["bitfinex","SOLUSD",1771578501168,11.85845745,84.328,84.301,0.50761164]
["bitfinex","SOLUSD",1771578501974,0.50701228,84.327,84.301,0.50761164]
["bitfinex","SOLUSD",1771578503564,11.8587387,84.326,84.301,0.50761164]
["bitfinex","SOLUSD",1771578504165,0.50701228,84.325,84.301,0.50761164]
["bitfinex","SOLUSD",1771578505686,0.50701228,84.334,84.301,0.50761164]
["bitfinex","SOLUSD",1771578505874,29.63941005,84.348,84.31,3.65195925]
["bitfinex","SOLUSD",1771578505875,11.8569108,84.339,84.31,3.65195925]
["bitfinex","SOLUSD",1771578506181,11.8569108,84.339,84.311,0.50761164]
["bitfinex","SOLUSD",1771578506362,0.50701228,84.338,84.311,0.50761164]
["bitfinex","SOLUSD",1771578507485,11.85719197,84.337,84.311,0.50761164]
["bitfinex","SOLUSD",1771578508767,0.50701228,84.329,84.296,11.86292989]
["bitfinex","SOLUSD",1771578509076,0.50701228,84.329,84.301,0.50761164]
["bitfinex","SOLUSD",1771578509479,11.85845745,84.328,84.302,0.50761164]
["bitfinex","SOLUSD",1771578512290,47.40949463,84.372,84.302,0.50761164]
["bitfinex","SOLUSD",1771578512494,0.50701228,84.359,84.321,0.50761164]
["bitfinex","SOLUSD",1771578516101,0.50701228,84.357,84.322,0.50761164]
["bitfinex","SOLUSD",1771578516392,0.50701228,84.349,84.31,3.65195925]
["bitfinex","SOLUSD",1771578516610,0.50701228,84.349,84.301,12.36986712]
["bitfinex","SOLUSD",1771578516816,0.50701228,84.349,84.311,0.50761164]
["bitfinex","SOLUSD",1771578519291,0.57724947,84.347,84.311,0.50761164]
["bitfinex","SOLUSD",1771578521310,41.49574371,84.346,84.311,0.50761164]
["bitfinex","SOLUSD",1771578521614,0.57724947,84.345,84.311,0.50761164]
["bitfinex","SOLUSD",1771578522509,0.57724947,84.345,84.312,0.58781676]
["bitfinex","SOLUSD",1771578522906,11.85592677,84.346,84.312,0.58781676]
["bitfinex","SOLUSD",1771578523819,41.49328401,84.351,84.312,0.58781676]
["bitfinex","SOLUSD",1771578523994,0.57724947,84.35,84.312,0.58781676]
["bitfinex","SOLUSD",1771578524998,0.57724947,84.348,84.312,0.58781676]
["bitfinex","SOLUSD",1771578526218,0.57724947,84.348,84.305,0.58781676]
["bitfinex","SOLUSD",1771578526913,3.65195925,84.35,84.305,0.58781676]
["bitfinex","SOLUSD",1771578526914,0.57724947,84.346,84.305,0.58781676]
["bitfinex","SOLUSD",1771578527507,0.57724947,84.339,84.305,0.58781676]
["bitfinex","SOLUSD",1771578529118,0.57724947,84.337,84.305,0.58781676]
["bitfinex","SOLUSD",1771578530608,0.57724947,84.337,84.306,0.58781676]
["bitfinex","SOLUSD",1771578531124,0.57724947,84.335,84.306,0.58781676]
["bitfinex","SOLUSD",1771578533218,11.85761377,84.334,84.307,0.58781676]
["bitfinex","SOLUSD",1771578534022,0.57724947,84.333,84.307,0.58781676]
["bitfinex","SOLUSD",1771578534199,0.57724947,84.34,84.307,0.58781676]
["bitfinex","SOLUSD",1771578534922,0.57724947,84.34,84.311,0.58781676]
["bitfinex","SOLUSD",1771578535107,0.57724947,84.358,84.321,0.58781676]
["bitfinex","SOLUSD",1771578535824,0.57724947,84.358,84.274,47.46392799]
["bitfinex","SOLUSD",1771578535825,0.57724947,84.349,84.311,0.58781676]
["bitfinex","SOLUSD",1771578536320,0.57724947,84.339,84.311,0.58781676]
["bitfinex","SOLUSD",1771578536707,0.57724947,84.339,84.301,11.86214763]
["bitfinex","SOLUSD",1771578536916,0.57724947,84.339,84.302,0.58781676]
["bitfinex","SOLUSD",1771578537324,0.57724947,84.337,84.304,0.58781676]
["bitfinex","SOLUSD",1771578538803,0.57724947,84.337,84.31,3.65195925]
["bitfinex","SOLUSD",1771578539015,0.57724947,84.337,84.303,11.86197406]
["bitfinex","SOLUSD",1771578539016,0.57724947,84.337,84.311,0.58781676]
["bitfinex","SOLUSD",1771578540029,12.43458204,84.336,84.311,0.58781676]
["bitfinex","SOLUSD",1771578540328,0.57724947,84.335,84.311,0.58781676]
["bitfinex","SOLUSD",1771578541131,11.85761377,84.334,84.311,0.58781676]
["bitfinex","SOLUSD",1771578541333,12.43486324,84.334,84.311,0.58781676]
["bitfinex","SOLUSD",1771578543024,11.85761377,84.334,84.311,0.58781676]
["bitfinex","SOLUSD",1771578543328,0.57724947,84.349,84.307,0.58781676]
["bitfinex","SOLUSD",1771578544714,0.57724947,84.349,84.311,0.63634721]
["bitfinex","SOLUSD",1771578546012,0.60530511,84.347,84.311,0.63634721]
["bitfinex","SOLUSD",1771578546217,0.60530511,84.347,84.307,0.63634721]
["bitfinex","SOLUSD",1771578546431,3.65100187,84.34,84.307,0.63634721]
["bitfinex","SOLUSD",1771578546732,0.60530511,84.339,84.307,0.63634721]
["bitfinex","SOLUSD",1771578548027,0.59988532,84.327,84.294,0.63083682]
["bitfinex","SOLUSD",1771578548232,0.59988532,84.319,84.289,0.63083682]
["bitfinex","SOLUSD",1771578548632,0.59988532,84.319,84.291,0.63083682]
["bitfinex","SOLUSD",1771578549344,0.59988532,84.339,84.301,0.63083682]
["bitfinex","SOLUSD",1771578549652,0.59988532,84.329,84.291,0.63083682]
["bitfinex","SOLUSD",1771578550017,11.85845745,84.328,84.292,11.86352204]
["bitfinex","SOLUSD",1771578550257,0.59988532,84.327,84.293,0.63083682]
["bitfinex","SOLUSD",1771578552728,0.59988532,84.325,84.301,0.63083682]
["bitfinex","SOLUSD",1771578554546,0.59988532,84.325,84.295,0.63083682]
["bitfinex","SOLUSD",1771578554749,0.59988532,84.323,84.295,0.63083682]
["bitfinex","SOLUSD",1771578555148,0.59988532,84.319,84.295,0.63083682]
["bitfinex","SOLUSD",1771578555849,0.59988532,84.319,84.289,0.63083682]
["bitfinex","SOLUSD",1771578556050,0.59988532,84.309,84.276,0.63083682]
["bitfinex","SOLUSD",1771578556751,0.59988532,84.299,84.267,0.63083682]
["bitfinex","SOLUSD",1771578558052,0.59988532,84.299,84.248,39.44933767]
["bitfinex","SOLUSD",1771578558053,0.59988532,84.299,84.262,0.63083682]
["bitfinex","SOLUSD",1771578560255,0.59988532,84.299,84.248,39.44933767]
["bitfinex","SOLUSD",1771578560256,0.59988532,84.298,84.271,0.63083682]
["bitfinex","SOLUSD",1771578560460,0.59988532,84.318,84.291,0.63083682]
["bitfinex","SOLUSD",1771578562458,11.8600045,84.317,84.291,0.63083682]
["bitfinex","SOLUSD",1771578562759,12.45988982,84.317,84.291,0.63083682]
["bitfinex","SOLUSD",1771578563574,0.59988532,84.316,84.291,0.63083682]
["bitfinex","SOLUSD",1771578564242,0.59988532,84.314,84.291,0.63083682]
["bitfinex","SOLUSD",1771578564944,0.59988532,84.314,84.293,0.63083682]
["bitfinex","SOLUSD",1771578566571,0.59988532,84.314,84.295,0.63083682]
["bitfinex","SOLUSD",1771578571769,33.29644616,84.33,84.27,3.65100187]
["bitfinex","SOLUSD",1771578571770,0.59988532,84.33,84.301,0.63083682]
["bitfinex","SOLUSD",1771578574174,0.59988532,84.328,84.301,0.63083682]
["bitfinex","SOLUSD",1771578574570,0.59988532,84.348,84.321,0.63083682]
["bitfinex","SOLUSD",1771578576074,0.59988532,84.348,84.32,3.65100187]
["bitfinex","SOLUSD",1771578576372,0.59988532,84.346,84.314,0.63083682]
["bitfinex","SOLUSD",1771578579278,0.59988532,84.346,84.321,0.64136085]
["bitfinex","SOLUSD",1771578579575,0.62217734,84.344,84.321,0.64136085]
["bitfinex","SOLUSD",1771578582957,0.62217734,84.342,84.321,0.64136085]
["bitfinex","SOLUSD",1771578583872,3.65100187,84.36,84.281,0.64136085]
["bitfinex","SOLUSD",1771578583873,0.62217734,84.329,84.281,0.64136085]
["bitfinex","SOLUSD",1771578584053,0.62217734,84.32,84.291,0.64136085]
["bitfinex","SOLUSD",1771578584257,0.62217734,84.32,84.301,0.64136085]
["bitfinex","SOLUSD",1771578585377,0.62217734,84.333,84.301,0.64136085]
["bitfinex","SOLUSD",1771578585566,0.62217734,84.339,84.311,0.64136085]
["bitfinex","SOLUSD",1771578586068,0.62217734,84.346,84.311,0.64136085]
["bitfinex","SOLUSD",1771578586272,51.05019432,84.39,84.321,0.64136085]
["bitfinex","SOLUSD",1771578586580,51.05019432,84.39,84.302,41.51740171]
["bitfinex","SOLUSD",1771578586581,0.62217734,84.369,84.331,0.64136085]
["bitfinex","SOLUSD",1771578587480,0.62217734,84.369,84.332,11.85789498]
["bitfinex","SOLUSD",1771578587684,11.85283519,84.368,84.333,0.64136085]
["bitfinex","SOLUSD",1771578587865,0.62217734,84.367,84.333,0.64136085]
["bitfinex","SOLUSD",1771578590078,0.62217734,84.365,84.335,0.64136085]
["bitfinex","SOLUSD",1771578593791,0.62217734,84.363,84.335,0.64136085]
["bitfinex","SOLUSD",1771578593993,0.62217734,84.383,84.341,0.64136085]
["bitfinex","SOLUSD",1771578594191,11.85002607,84.388,84.361,0.64136085]
["bitfinex","SOLUSD",1771578594799,12.47220341,84.388,84.361,0.64136085]
["bitfinex","SOLUSD",1771578594998,0.62217734,84.387,84.361,0.64136085]
["bitfinex","SOLUSD",1771578596076,3.65100187,84.38,84.351,0.64136085]
["bitfinex","SOLUSD",1771578596278,0.62217734,84.379,84.351,0.64136085]
["bitfinex","SOLUSD",1771578596488,0.62217734,84.379,84.351,12.49658485]
["bitfinex","SOLUSD",1771578596688,0.62217734,84.379,84.352,0.64136085]
["bitfinex","SOLUSD",1771578599909,0.62217734,84.379,84.354,0.64136085]
["bitfinex","SOLUSD",1771578600400,0.62217734,84.379,84.353,11.85494291]
["bitfinex","SOLUSD",1771578600401,12.47100546,84.397,84.361,0.64136085]
["bitfinex","SOLUSD",1771578600587,0.62217734,84.407,84.371,0.64136085]
["bitfinex","SOLUSD",1771578600795,0.62217734,84.407,84.381,0.64136085]
["bitfinex","SOLUSD",1771578600990,11.8466673,84.412,84.381,0.64136085]
["bitfinex","SOLUSD",1771578601192,29.61208737,84.425,84.353,41.4923002]
["bitfinex","SOLUSD",1771578601193,3.65100187,84.48,84.401,0.64136085]
["bitfinex","SOLUSD",1771578601493,3.65100187,84.44,84.421,0.64136085]
["bitfinex","SOLUSD",1771578601689,0.62217734,84.468,84.431,0.64136085]
["bitfinex","SOLUSD",1771578601908,3.65100187,84.45,84.431,0.64136085]
["bitfinex","SOLUSD",1771578602101,0.62217734,84.439,84.371,47.40955437]
["bitfinex","SOLUSD",1771578602408,0.62217734,84.449,84.41,3.65100187]
["bitfinex","SOLUSD",1771578602992,0.62217734,84.449,84.4,3.65100187]
["bitfinex","SOLUSD",1771578603192,0.62217734,84.449,84.382,0.28432314]
["bitfinex","SOLUSD",1771578603394,3.65100187,84.44,84.4,3.65100187]
["bitfinex","SOLUSD",1771578603709,0.62217734,84.449,84.391,29.62401203]
["bitfinex","SOLUSD",1771578604015,11.84160666,84.448,84.4,3.65100187]
["bitfinex","SOLUSD",1771578604313,11.84048498,84.456,84.421,0.70440064]
["bitfinex","SOLUSD",1771578604489,3.65100187,84.48,84.421,0.70440064]
["bitfinex","SOLUSD",1771578604490,0.65363538,84.477,84.421,0.70440064]
["bitfinex","SOLUSD",1771578604686,311.8,84.627,84.46,3.65100187]
["bitfinex","SOLUSD",1771578604687,0.70657679,84.494,84.46,3.65100187]
["bitfinex","SOLUSD",1771578604911,0.70657679,84.494,84.47,3.65100187]
["bitfinex","SOLUSD",1771578605113,0.70657679,84.512,84.48,3.65100187]
["bitfinex","SOLUSD",1771578605290,0.70657679,84.528,84.49,3.65100187]
["bitfinex","SOLUSD",1771578605909,0.70657679,84.509,84.46,3.63638394]
["bitfinex","SOLUSD",1771578606115,0.70657679,84.509,84.47,3.63638394]
["bitfinex","SOLUSD",1771578606811,11.83053935,84.527,84.47,3.63638394]
["bitfinex","SOLUSD",1771578607011,0.70657679,84.544,84.51,3.63638394]
["bitfinex","SOLUSD",1771578607322,0.70657679,84.566,84.52,3.63638394]
["bitfinex","SOLUSD",1771578607629,53.4,84.579,84.541,0.68716597]
["bitfinex","SOLUSD",1771578607795,53.4,84.579,84.522,0.68716597]
["bitfinex","SOLUSD",1771578608119,10.81053658,84.55,84.482,0.68716597]
["bitfinex","SOLUSD",1771578608293,10.81053658,84.51,84.47,0.68716597]
["bitfinex","SOLUSD",1771578608615,10.81053658,84.5,84.461,0.68716597]
["bitfinex","SOLUSD",1771578608813,10.81053658,84.49,84.461,0.68716597]
["bitfinex","SOLUSD",1771578609714,0.6603186,84.489,84.442,0.68716597]
["bitfinex","SOLUSD",1771578610014,5.36086188,84.524,84.444,0.68716597]
["bitfinex","SOLUSD",1771578610015,0.6603186,84.479,84.444,0.68716597]
["bitfinex","SOLUSD",1771578610219,0.6603186,84.479,84.44,10.81053658]
["bitfinex","SOLUSD",1771578610220,0.6603186,84.459,84.385,0.68716597]
["bitfinex","SOLUSD",1771578610395,10.81053658,84.44,84.41,0.68716597]
["bitfinex","SOLUSD",1771578610601,0.6603186,84.439,84.4,11.49770255]
["bitfinex","SOLUSD",1771578610796,0.6603186,84.429,84.385,0.68716597]
["bitfinex","SOLUSD",1771578611111,0.6603186,84.419,84.385,0.68716597]
["bitfinex","SOLUSD",1771578611896,0.6603186,84.442,84.41,11.49770255]
["bitfinex","SOLUSD",1771578612399,0.6603186,84.439,84.401,0.68716597]
["bitfinex","SOLUSD",1771578613609,11.84258831,84.441,84.411,0.68716597]
["bitfinex","SOLUSD",1771578614617,0.6603186,84.459,84.42,11.49770255]
["bitfinex","SOLUSD",1771578615298,0.6603186,84.459,84.43,10.81053658]
["bitfinex","SOLUSD",1771578615711,0.6603186,84.469,84.44,10.81053658]
["bitfinex","SOLUSD",1771578616106,0.6603186,84.469,84.431,0.68716597]
["bitfinex","SOLUSD",1771578616308,0.6603186,84.449,84.41,10.81053658]
["bitfinex","SOLUSD",1771578616495,11.84300907,84.438,84.401,12.53536682]
["bitfinex","SOLUSD",1771578616702,0.6603186,84.437,84.401,0.68716597]
["bitfinex","SOLUSD",1771578616899,0.6603186,84.437,84.402,11.84806047]
["bitfinex","SOLUSD",1771578617099,0.6603186,84.437,84.41,10.81053658]
["bitfinex","SOLUSD",1771578617414,11.83922334,84.465,84.431,0.68716597]
["bitfinex","SOLUSD",1771578617914,0.6603186,84.464,84.431,0.68716597]
["bitfinex","SOLUSD",1771578618107,0.6603186,84.464,84.44,10.81053658]
["bitfinex","SOLUSD",1771578618415,0.6603186,84.464,84.431,0.68716597]
["bitfinex","SOLUSD",1771578618616,0.6603186,84.449,84.41,10.81053658]
["bitfinex","SOLUSD",1771578619192,0.6603186,84.449,84.42,10.81053658]
["bitfinex","SOLUSD",1771578619812,0.6603186,84.449,84.411,0.68716597]
["bitfinex","SOLUSD",1771578620317,0.6603186,84.449,84.412,0.68716597]
["bitfinex","SOLUSD",1771578620913,0.6603186,84.449,84.375,47.40706835]
["bitfinex","SOLUSD",1771578620914,0.6603186,84.439,84.402,0.68716597]
["bitfinex","SOLUSD",1771578621720,0.6603186,84.439,84.403,11.84792009]
["bitfinex","SOLUSD",1771578623408,0.6603186,84.439,84.404,0.68716597]
["bitfinex","SOLUSD",1771578624619,0.6603186,84.429,84.391,0.68716597]
["bitfinex","SOLUSD",1771578625114,0.6603186,84.429,84.392,0.68716597]
["bitfinex","SOLUSD",1771578625310,0.6603186,84.427,84.392,0.68716597]
["bitfinex","SOLUSD",1771578626009,0.6603186,84.419,84.38,10.81053658]
["bitfinex","SOLUSD",1771578626213,0.6603186,84.419,84.362,29.63418773]
["bitfinex","SOLUSD",1771578626214,0.6603186,84.409,84.37,10.81053658]
["bitfinex","SOLUSD",1771578626811,0.6603186,84.399,84.362,0.68716597]
["bitfinex","SOLUSD",1771578627010,0.6603186,84.399,84.36,10.81053658]
["bitfinex","SOLUSD",1771578627432,11.848622,84.398,84.36,10.81053658]
["bitfinex","SOLUSD",1771578627618,0.6603186,84.397,84.36,10.81053658]
["bitfinex","SOLUSD",1771578627818,11.848622,84.398,84.356,12.54156643]
["bitfinex","SOLUSD",1771578627819,0.6603186,84.389,84.356,12.54156643]
["bitfinex","SOLUSD",1771578628019,0.6603186,84.389,84.356,11.85440046]
["bitfinex","SOLUSD",1771578628928,0.6603186,84.389,84.356,12.54156643]
["bitfinex","SOLUSD",1771578629730,12.51021389,84.389,84.357,0.68716597]
["bitfinex","SOLUSD",1771578629933,0.6603186,84.388,84.357,0.68716597]
["bitfinex","SOLUSD",1771578630335,11.84922262,84.394,84.361,0.68716597]
["bitfinex","SOLUSD",1771578630635,0.6603186,84.406,84.371,0.68716597]
["bitfinex","SOLUSD",1771578632036,11.84763935,84.405,84.371,0.68716597]
["bitfinex","SOLUSD",1771578632216,0.6603186,84.404,84.371,0.68716597]
["bitfinex","SOLUSD",1771578633739,12.50823869,84.403,84.371,0.68716597]
["bitfinex","SOLUSD",1771578633911,0.6603186,84.402,84.371,0.68716597]
["bitfinex","SOLUSD",1771578634821,0.6603186,84.407,84.373,0.68716597]
["bitfinex","SOLUSD",1771578636536,0.6603186,84.405,84.373,0.68716597]
["bitfinex","SOLUSD",1771578636930,12.50599315,84.419,84.381,0.71180455]
["bitfinex","SOLUSD",1771578637112,0.67677521,84.418,84.381,0.71180455]
["bitfinex","SOLUSD",1771578637314,11.48731179,84.41,84.381,0.71180455]
["bitfinex","SOLUSD",1771578637529,0.67677521,84.409,84.381,0.71180455]
["bitfinex","SOLUSD",1771578637911,0.67677521,84.418,84.39,10.81053658]
["bitfinex","SOLUSD",1771578638233,0.67677521,84.418,84.391,0.71180455]
["bitfinex","SOLUSD",1771578638545,0.67677521,84.416,84.383,11.85064452]
["bitfinex","SOLUSD",1771578638749,11.84595519,84.417,84.383,0.71180455]
["bitfinex","SOLUSD",1771578638750,0.67677521,84.409,84.383,0.71180455]
["bitfinex","SOLUSD",1771578639536,0.67677521,84.438,84.401,0.71180455]
["bitfinex","SOLUSD",1771578640722,0.67677521,84.436,84.401,0.71180455]
["bitfinex","SOLUSD",1771578640923,0.67677521,84.419,84.383,0.71180455]
["bitfinex","SOLUSD",1771578641236,0.67677521,84.409,84.383,0.71180455]
["bitfinex","SOLUSD",1771578641453,0.67677521,84.409,84.371,0.71180455]
["bitfinex","SOLUSD",1771578642028,0.67677521,84.409,84.372,0.71180455]
["bitfinex","SOLUSD",1771578642224,0.67677521,84.409,84.38,11.52234113]
["bitfinex","SOLUSD",1771578642450,0.67677521,84.409,84.381,0.71180455]
["bitfinex","SOLUSD",1771578643049,11.84721827,84.408,84.381,0.71180455]
["bitfinex","SOLUSD",1771578643444,0.67677521,84.407,84.371,0.71180455]
["bitfinex","SOLUSD",1771578643658,0.67677521,84.407,84.381,0.71180455]
["bitfinex","SOLUSD",1771578644833,0.67677521,84.407,84.35,10.81053658]
["bitfinex","SOLUSD",1771578644834,0.67677521,84.389,84.359,0.71180455]
["bitfinex","SOLUSD",1771578645350,0.67677521,84.387,84.359,0.71180455]
["bitfinex","SOLUSD",1771578645561,0.67677521,84.387,84.359,12.56584211]
["bitfinex","SOLUSD",1771578645743,0.67677521,84.387,84.36,0.71180455]
["bitfinex","SOLUSD",1771578646760,0.7525511,84.419,84.38,10.81053658]
["bitfinex","SOLUSD",1771578647061,0.7525511,84.419,84.359,41.48934277]
["bitfinex","SOLUSD",1771578647062,0.7525511,84.449,84.4,10.81053658]
["bitfinex","SOLUSD",1771578647352,5.36086188,84.463,84.4,10.81053658]
["bitfinex","SOLUSD",1771578647353,0.7525511,84.429,84.4,10.81053658]
["bitfinex","SOLUSD",1771578647751,0.7525511,84.429,84.394,11.84907198]
["bitfinex","SOLUSD",1771578648765,0.7525511,84.429,84.4,10.81053658]
["bitfinex","SOLUSD",1771578649943,0.7525511,84.427,84.39,10.81053658]
["bitfinex","SOLUSD",1771578651448,0.7525511,84.427,84.4,10.81053658]
["bitfinex","SOLUSD",1771578652039,0.7525511,84.425,84.4,10.81053658]
["bitfinex","SOLUSD",1771578652864,0.7525511,84.425,84.394,11.84915395]
["bitfinex","SOLUSD",1771578653356,0.7525511,84.419,84.38,10.81053658]
["bitfinex","SOLUSD",1771578654143,0.7525511,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1771578656144,0.7525511,84.415,84.381,11.85100911]
["bitfinex","SOLUSD",1771578656340,0.7525511,84.438,84.39,10.81053658]
["bitfinex","SOLUSD",1771578656565,0.7525511,84.429,84.4,10.81053658]
["bitfinex","SOLUSD",1771578656739,0.7525511,84.429,84.4,10.83186437]
["bitfinex","SOLUSD",1771578656940,0.7525511,84.442,84.42,10.81053658]
["bitfinex","SOLUSD",1771578657140,0.7525511,84.452,84.43,10.81053658]
["bitfinex","SOLUSD",1771578657372,11.83852255,84.47,84.441,0.02132779]
["bitfinex","SOLUSD",1771578657945,0.7525511,84.474,84.46,10.81053658]
["bitfinex","SOLUSD",1771578658139,0.7525511,84.49,84.46,10.81053658]
["bitfinex","SOLUSD",1771578658351,0.7525511,84.488,84.46,10.81053658]
["bitfinex","SOLUSD",1771578658548,0.7525511,84.488,84.455,11.84060082]
["bitfinex","SOLUSD",1771578658549,0.7525511,84.488,84.47,10.81053658]
["bitfinex","SOLUSD",1771578658954,0.7525511,84.488,84.46,10.81053658]
["bitfinex","SOLUSD",1771578659568,0.7525511,84.488,84.442,0.02721352]
["bitfinex","SOLUSD",1771578659762,0.7525511,84.488,84.45,10.81053658]
["bitfinex","SOLUSD",1771578659963,0.7525511,84.488,84.46,10.81053658]
["bitfinex","SOLUSD",1771578660147,47.3159455,84.539,84.48,10.81053658]
["bitfinex","SOLUSD",1771578660148,0.7525511,84.509,84.48,10.81053658]
["bitfinex","SOLUSD",1771578660466,0.7525511,84.507,84.48,10.81053658]
["bitfinex","SOLUSD",1771578660672,0.7525511,84.499,84.46,10.81053658]
["bitfinex","SOLUSD",1771578660866,0.7525511,84.499,84.47,10.81053658]
["bitfinex","SOLUSD",1771578661447,0.7525511,84.499,84.46,10.81053658]
["bitfinex","SOLUSD",1771578661958,10.81053658,84.49,84.45,10.81053658]
["bitfinex","SOLUSD",1771578662166,0.7525511,84.489,84.45,10.81053658]
["bitfinex","SOLUSD",1771578662361,47.32522094,84.522,84.45,10.81053658]
["bitfinex","SOLUSD",1771578662362,0.7525511,84.519,84.48,10.81053658]
["bitfinex","SOLUSD",1771578662664,0.7525511,84.518,84.49,10.81053658]
["bitfinex","SOLUSD",1771578663873,0.7525511,84.499,84.451,11.84118601]
["bitfinex","SOLUSD",1771578664065,0.7525511,84.489,84.45,10.81053658]
["bitfinex","SOLUSD",1771578664269,0.7525511,84.489,84.446,11.84178373]
["bitfinex","SOLUSD",1771578664474,0.7525511,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1771578664788,0.7525511,84.479,84.44,10.81053658]
["bitfinex","SOLUSD",1771578666273,0.7525511,84.479,84.45,10.85073787]
["bitfinex","SOLUSD",1771578666461,0.7525511,84.477,84.45,10.81053658]
["bitfinex","SOLUSD",1771578666865,0.7525511,84.477,84.44,22.65321893]
["bitfinex","SOLUSD",1771578667078,11.83740145,84.478,84.43,10.81053658]
["bitfinex","SOLUSD",1771578667079,0.7525511,84.469,84.43,10.81053658]
["bitfinex","SOLUSD",1771578667283,0.7525511,84.469,84.44,10.81053658]
["bitfinex","SOLUSD",1771578667880,0.7525511,84.469,84.44,10.83161638]
["bitfinex","SOLUSD",1771578668290,10.83161638,84.45,84.328,9.76057416]
["bitfinex","SOLUSD",1771578668576,11.84427151,84.429,84.39,10.83161638]
["bitfinex","SOLUSD",1771578668783,10.83161638,84.45,84.41,10.83161638]
["bitfinex","SOLUSD",1771578668784,0.77441949,84.447,84.41,10.83161638]
["bitfinex","SOLUSD",1771578668987,0.77441949,84.447,84.35,10.83161638]
["bitfinex","SOLUSD",1771578668988,12.61616638,84.447,84.42,10.83161638]
["bitfinex","SOLUSD",1771578669678,0.77441949,84.447,84.42,10.83161638]
["bitfinex","SOLUSD",1771578669981,11.84103684,84.453,84.42,10.83161638]
["bitfinex","SOLUSD",1771578670180,11.84062518,84.455,84.43,10.83161638]
["bitfinex","SOLUSD",1771578670486,0.77441949,84.456,84.43,22.67570646]
["bitfinex","SOLUSD",1771578670691,0.77441949,84.456,84.44,10.83161638]
["bitfinex","SOLUSD",1771578671190,11.84001831,84.46,84.44,10.83161638]
["bitfinex","SOLUSD",1771578671372,11.84001831,84.46,84.43,11.84409008]
["bitfinex","SOLUSD",1771578671769,0.77441949,84.459,84.43,11.84409008]
["bitfinex","SOLUSD",1771578671975,0.77441949,84.459,84.425,11.84475331]
["bitfinex","SOLUSD",1771578672382,17.42678969,84.63,84.425,11.84475331]
["bitfinex","SOLUSD",1771578672569,0.77441949,84.502,84.47,10.83161638]
["bitfinex","SOLUSD",1771578672770,11.83165915,84.519,84.47,10.83161638]
["bitfinex","SOLUSD",1771578672771,0.77441949,84.518,84.47,10.83161638]
["bitfinex","SOLUSD",1771578672977,0.77441949,84.509,84.47,10.83161638]
["bitfinex","SOLUSD",1771578674693,0.77441949,84.489,84.418,59.22907436]
["bitfinex","SOLUSD",1771578674882,0.77441949,84.479,84.44,10.83161638]
["bitfinex","SOLUSD",1771578675801,0.77441949,84.479,84.43,10.83161638]
["bitfinex","SOLUSD",1771578677104,11.60603587,84.47,84.431,11.84399095]
["bitfinex","SOLUSD",1771578678178,0.77441949,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1771578678885,0.77441949,84.459,84.424,11.84489287]
["bitfinex","SOLUSD",1771578679586,0.77441949,84.457,84.424,11.84489287]
["bitfinex","SOLUSD",1771578681501,0.77441949,84.457,84.418,0.02145836]
["bitfinex","SOLUSD",1771578681805,0.77441949,84.439,84.409,11.84703625]
["bitfinex","SOLUSD",1771578681983,0.77441949,84.439,84.403,11.84790468]
["bitfinex","SOLUSD",1771578682493,0.77441949,84.439,84.404,0.0259861]
["bitfinex","SOLUSD",1771578683179,0.77441949,84.439,84.403,11.84790468]
["bitfinex","SOLUSD",1771578683914,0.77441949,84.437,84.395,0.0259861]
["bitfinex","SOLUSD",1771578684084,0.77441949,84.429,84.395,0.0259861]
["bitfinex","SOLUSD",1771578684610,0.77441949,84.429,84.39,10.83161638]
["bitfinex","SOLUSD",1771578684777,0.77441949,84.429,84.386,0.02891678]
["bitfinex","SOLUSD",1771578685181,0.77441949,84.429,84.391,0.02891678]
["bitfinex","SOLUSD",1771578686101,0.77441949,84.419,84.381,0.03035717]
["bitfinex","SOLUSD",1771578687279,0.77441949,84.419,84.39,10.83161638]
["bitfinex","SOLUSD",1771578687580,0.77441949,84.419,84.381,0.03035717]
["bitfinex","SOLUSD",1771578688604,0.77441949,84.417,84.381,11.88136628]
["bitfinex","SOLUSD",1771578689101,0.77441949,84.409,84.371,0.03458819]
["bitfinex","SOLUSD",1771578689401,0.77441949,84.417,84.381,0.03458819]
["bitfinex","SOLUSD",1771578689895,11.84146644,84.449,84.411,0.72026668]
["bitfinex","SOLUSD",1771578690595,41.44513255,84.449,84.411,0.72026668]
["bitfinex","SOLUSD",1771578690909,41.44513255,84.449,84.404,12.56799382]
["bitfinex","SOLUSD",1771578691091,41.44513255,84.449,84.405,0.72026668]
["bitfinex","SOLUSD",1771578691979,0.74951734,84.455,84.421,0.72026668]
["bitfinex","SOLUSD",1771578692693,0.74951734,84.455,84.422,11.8452536]
["bitfinex","SOLUSD",1771578693195,0.74951734,84.453,84.422,11.8452536]
["bitfinex","SOLUSD",1771578693905,0.74951734,84.453,84.422,12.56552028]
["bitfinex","SOLUSD",1771578694101,10.83161638,84.49,84.44,10.83161638]
["bitfinex","SOLUSD",1771578694305,0.74951734,84.479,84.44,11.55188306]
["bitfinex","SOLUSD",1771578694802,0.74951734,84.469,84.423,11.84511329]
["bitfinex","SOLUSD",1771578694988,10.83161638,84.46,84.423,11.84511329]
["bitfinex","SOLUSD",1771578695300,0.74951734,84.459,84.423,11.84511329]
["bitfinex","SOLUSD",1771578695805,0.74951734,84.459,84.43,10.83161638]
["bitfinex","SOLUSD",1771578696187,47.33201283,84.51,84.431,42.174235]
["bitfinex","SOLUSD",1771578696393,10.83161638,84.49,84.45,10.83161638]
["bitfinex","SOLUSD",1771578697103,94.09725561,84.52,84.45,10.83161638]
["bitfinex","SOLUSD",1771578697300,10.83161638,84.49,84.45,10.83161638]
["bitfinex","SOLUSD",1771578698002,0.76674504,84.489,84.45,10.83161638]
["bitfinex","SOLUSD",1771578698210,0.76674504,84.489,84.445,0.78532586]
["bitfinex","SOLUSD",1771578698383,0.76674504,84.487,84.445,12.62726233]
["bitfinex","SOLUSD",1771578698583,0.76674504,84.459,84.42,10.83161638]
["bitfinex","SOLUSD",1771578698983,0.76674504,84.459,84.421,0.78532586]
["bitfinex","SOLUSD",1771578700485,0.76674504,84.457,84.43,10.83161638]
["bitfinex","SOLUSD",1771578701187,0.76674504,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1771578701885,0.76674504,84.457,84.422,12.63057946]
["bitfinex","SOLUSD",1771578703689,0.76674504,84.455,84.43,10.83161638]
["bitfinex","SOLUSD",1771578704711,0.76674504,84.455,84.42,10.83161638]
["bitfinex","SOLUSD",1771578705791,0.76674504,84.455,84.355,47.41812854]
["bitfinex","SOLUSD",1771578705792,0.76674504,84.479,84.44,11.61694224]
["bitfinex","SOLUSD",1771578706099,24.87430343,84.48,84.451,0.78532586]
["bitfinex","SOLUSD",1771578707200,41.425511,84.489,84.44,0.78532586]
["bitfinex","SOLUSD",1771578707405,41.425511,84.489,84.45,10.83161638]
["bitfinex","SOLUSD",1771578708007,0.76674504,84.488,84.45,10.83161638]
["bitfinex","SOLUSD",1771578708610,0.76674504,84.479,84.45,10.83161638]
["bitfinex","SOLUSD",1771578709408,0.76674504,84.477,84.441,0.78532586]
["bitfinex","SOLUSD",1771578710595,0.76674504,84.475,84.441,0.78532586]
["bitfinex","SOLUSD",1771578711598,0.76674504,84.473,84.442,11.84244807]
["bitfinex","SOLUSD",1771578712112,0.76674504,84.473,84.44,10.83161638]
["bitfinex","SOLUSD",1771578712624,0.76674504,84.469,84.417,0.78532586]
["bitfinex","SOLUSD",1771578712928,10.83161638,84.44,84.404,11.84766001]
["bitfinex","SOLUSD",1771578713217,0.76674504,84.409,84.373,12.63740061]
["bitfinex","SOLUSD",1771578713427,0.76674504,84.409,84.374,0.78532586]
["bitfinex","SOLUSD",1771578713714,0.76674504,84.407,84.374,0.78532586]
["bitfinex","SOLUSD",1771578714014,0.76674504,84.407,84.375,11.85185185]
["bitfinex","SOLUSD",1771578715213,0.76674504,84.407,84.374,0.78532586]
["bitfinex","SOLUSD",1771578715409,0.76674504,84.407,84.37,22.68403212]
["bitfinex","SOLUSD",1771578715916,0.76674504,84.405,84.38,10.83161638]
["bitfinex","SOLUSD",1771578717420,0.76674504,84.405,84.38,11.61694224]
["bitfinex","SOLUSD",1771578718209,0.76674504,84.399,84.37,10.83161638]
["bitfinex","SOLUSD",1771578719626,0.76674504,84.397,84.37,10.83161638]
["bitfinex","SOLUSD",1771578720126,0.76674504,84.397,84.37,11.61694224]
["bitfinex","SOLUSD",1771578720326,0.76674504,84.414,84.39,10.83161638]
["bitfinex","SOLUSD",1771578721001,0.76674504,84.414,84.388,0.78532586]
["bitfinex","SOLUSD",1771578721228,0.76674504,84.414,84.39,10.83161638]
["bitfinex","SOLUSD",1771578721610,11.84651653,84.413,84.39,10.83161638]
["bitfinex","SOLUSD",1771578722407,0.76674504,84.412,84.39,10.83161638]
["bitfinex","SOLUSD",1771578723103,0.76674504,84.412,84.38,10.83161638]
["bitfinex","SOLUSD",1771578723308,0.76674504,84.409,84.371,0.78532586]
["bitfinex","SOLUSD",1771578723522,0.76674504,84.409,84.373,0.78532586]
["bitfinex","SOLUSD",1771578723727,0.76674504,84.407,84.38,10.83161638]
["bitfinex","SOLUSD",1771578725611,0.76674504,84.407,84.381,0.8237461]
["bitfinex","SOLUSD",1771578725807,0.76674504,84.407,84.382,11.85086866]
["bitfinex","SOLUSD",1771578726427,0.76674504,84.407,84.381,0.8237461]
["bitfinex","SOLUSD",1771578727022,0.81972964,84.405,84.381,0.8237461]
["bitfinex","SOLUSD",1771578730438,12.66750936,84.404,84.381,0.8237461]
["bitfinex","SOLUSD",1771578730733,12.66750936,84.404,84.363,29.6338348]
["bitfinex","SOLUSD",1771578730734,0.81972964,84.403,84.374,0.8122237]
["bitfinex","SOLUSD",1771578733941,0.81972964,84.401,84.374,0.8122237]
["bitfinex","SOLUSD",1771578736039,0.81972964,84.399,84.374,0.8122237]
["bitfinex","SOLUSD",1771578737840,0.81972964,84.399,84.371,11.85231997]
["bitfinex","SOLUSD",1771578738036,11.848622,84.398,84.371,12.66454367]
["bitfinex","SOLUSD",1771578738241,11.848622,84.398,84.372,0.8122237]
["bitfinex","SOLUSD",1771578738242,0.81972964,84.397,84.372,0.8122237]
["bitfinex","SOLUSD",1771578739820,0.81972964,84.395,84.372,0.8122237]
["bitfinex","SOLUSD",1771578740520,11.84707791,84.409,84.374,0.8122237]
["bitfinex","SOLUSD",1771578740721,11.84707791,84.409,84.373,11.85213279]
["bitfinex","SOLUSD",1771578740722,11.84707791,84.409,84.381,0.8122237]
["bitfinex","SOLUSD",1771578741151,0.81972964,84.408,84.381,0.8122237]
["bitfinex","SOLUSD",1771578745046,11.84707791,84.409,84.382,0.8122237]
["bitfinex","SOLUSD",1771578745245,11.84707791,84.409,84.391,0.8122237]
["bitfinex","SOLUSD",1771578746360,11.84609552,84.416,84.391,0.8122237]
["bitfinex","SOLUSD",1771578746834,0.81972964,84.432,84.401,0.8122237]
["bitfinex","SOLUSD",1771578747037,11.84375803,84.433,84.41,10.84743549]
["bitfinex","SOLUSD",1771578747239,102.4,84.467,84.392,41.47312541]
["bitfinex","SOLUSD",1771578747240,0.81972964,84.452,84.421,0.8122237]
["bitfinex","SOLUSD",1771578747462,11.84090112,84.454,84.421,0.8122237]
["bitfinex","SOLUSD",1771578747642,11.84090112,84.454,84.43,10.84743549]
["bitfinex","SOLUSD",1771578747848,0.81972964,84.459,84.431,0.8122237]
["bitfinex","SOLUSD",1771578748059,11.84020459,84.458,84.431,0.8122237]
["bitfinex","SOLUSD",1771578748245,0.81972964,84.457,84.431,0.8122237]
["bitfinex","SOLUSD",1771578749131,0.81972964,84.455,84.431,12.65616953]
["bitfinex","SOLUSD",1771578749550,0.81972964,84.455,84.431,11.84394583]
["bitfinex","SOLUSD",1771578749840,0.81972964,84.455,84.431,12.65616953]
["bitfinex","SOLUSD",1771578750439,0.81972964,84.455,84.432,0.8122237]
["bitfinex","SOLUSD",1771578752450,12.66037005,84.455,84.432,0.8122237]
["bitfinex","SOLUSD",1771578752646,0.81972964,84.454,84.432,0.8122237]
["bitfinex","SOLUSD",1771578753363,0.81972964,84.454,84.422,0.8122237]
["bitfinex","SOLUSD",1771578753566,11.84064041,84.455,84.431,0.8122237]
["bitfinex","SOLUSD",1771578754365,12.66037005,84.455,84.431,0.8122237]
["bitfinex","SOLUSD",1771578755068,0.81972964,84.454,84.431,0.8122237]
["bitfinex","SOLUSD",1771578755654,0.81972964,84.461,84.431,0.8122237]
["bitfinex","SOLUSD",1771578758067,0.79884059,84.449,84.411,0.80704849]
["bitfinex","SOLUSD",1771578759873,0.79884059,84.439,84.411,0.80704849]
["bitfinex","SOLUSD",1771578763470,12.64182715,84.439,84.411,0.80704849]
["bitfinex","SOLUSD",1771578763674,0.79884059,84.438,84.412,12.65370536]
["bitfinex","SOLUSD",1771578763853,0.79884059,84.438,84.413,0.80704849]
["bitfinex","SOLUSD",1771578765682,0.79884059,84.436,84.413,0.80704849]
["bitfinex","SOLUSD",1771578765859,0.79884059,84.436,84.402,0.80704849]
["bitfinex","SOLUSD",1771578767775,11.84314933,84.437,84.39,3.64017142]
["bitfinex","SOLUSD",1771578767776,11.8444118,84.428,84.392,0.80704849]
["bitfinex","SOLUSD",1771578767991,0.79884059,84.427,84.392,0.80704849]
["bitfinex","SOLUSD",1771578768201,0.79884059,84.419,84.37,0.80704849]
["bitfinex","SOLUSD",1771578768482,0.79884059,84.409,84.371,0.80704849]
["bitfinex","SOLUSD",1771578769882,0.79884059,84.439,84.401,0.80704849]
["bitfinex","SOLUSD",1771578770067,0.79884059,84.439,84.411,0.80704849]
["bitfinex","SOLUSD",1771578771682,12.64184966,84.438,84.411,0.80704849]
["bitfinex","SOLUSD",1771578772378,0.79884059,84.437,84.411,0.80704849]
["bitfinex","SOLUSD",1771578772676,0.79884059,84.419,84.387,0.80704849]
["bitfinex","SOLUSD",1771578773085,0.79884059,84.419,84.38,15.49121564]
["bitfinex","SOLUSD",1771578773086,0.79884059,84.419,84.391,0.80704849]
["bitfinex","SOLUSD",1771578774280,0.79884059,84.417,84.384,0.80704849]
["bitfinex","SOLUSD",1771578774463,0.79884059,84.409,84.376,0.80704849]
["bitfinex","SOLUSD",1771578775093,0.79884059,84.399,84.361,0.80704849]
["bitfinex","SOLUSD",1771578775273,4.43901201,84.39,84.361,0.80704849]
["bitfinex","SOLUSD",1771578775588,0.79884059,84.39,84.361,0.80704849]
["bitfinex","SOLUSD",1771578775907,0.79884059,84.399,84.361,0.80704849]
["bitfinex","SOLUSD",1771578776971,0.79884059,84.397,84.361,0.80704849]
["bitfinex","SOLUSD",1771578778288,0.79884059,84.397,84.363,0.80704849]
["bitfinex","SOLUSD",1771578778468,11.848622,84.398,84.363,0.80704849]
["bitfinex","SOLUSD",1771578779895,11.848622,84.398,84.365,0.80704849]
["bitfinex","SOLUSD",1771578780593,0.79884059,84.397,84.365,0.80704849]
["bitfinex","SOLUSD",1771578781672,0.79884059,84.389,84.365,0.80704849]
["bitfinex","SOLUSD",1771578783001,42.27000035,84.396,84.365,0.80704849]
["bitfinex","SOLUSD",1771578783180,0.79884059,84.395,84.365,0.80704849]
["bitfinex","SOLUSD",1771578786391,11.8474197,84.407,84.371,0.84187435]
["bitfinex","SOLUSD",1771578787002,0.84839814,84.406,84.371,0.84187435]
["bitfinex","SOLUSD",1771578788398,0.79836595,84.414,84.381,0.79963852]
["bitfinex","SOLUSD",1771578789587,0.79836595,84.414,84.383,0.79963852]
["bitfinex","SOLUSD",1771578789787,0.79836595,84.409,84.383,0.79963852]
["bitfinex","SOLUSD",1771578789983,0.79836595,84.409,84.376,12.65124344]
["bitfinex","SOLUSD",1771578790189,0.79836595,84.409,84.377,0.79963852]
["bitfinex","SOLUSD",1771578791702,0.79836595,84.407,84.377,0.79963852]
["bitfinex","SOLUSD",1771578792300,0.79836595,84.407,84.38,3.64452979]
["bitfinex","SOLUSD",1771578792514,0.79836595,84.407,84.381,0.79963852]
["bitfinex","SOLUSD",1771578792683,3.64452979,84.44,84.401,0.79963852]
["bitfinex","SOLUSD",1771578792888,0.79836595,84.439,84.401,0.79963852]
["bitfinex","SOLUSD",1771578793904,0.79836595,84.437,84.401,0.79963852]
["bitfinex","SOLUSD",1771578794790,0.79836595,84.429,84.401,0.79963852]
["bitfinex","SOLUSD",1771578795900,0.79836595,84.419,84.394,0.79963852]
["bitfinex","SOLUSD",1771578797192,0.79836595,84.419,84.395,12.6486817]
["bitfinex","SOLUSD",1771578798287,0.79836595,84.419,84.396,0.79963852]
["bitfinex","SOLUSD",1771578799317,0.79836595,84.423,84.398,0.79963852]
["bitfinex","SOLUSD",1771578802438,3.64452979,84.45,84.39,0.79963852]
["bitfinex","SOLUSD",1771578802439,3.64452979,84.42,84.39,0.79963852]
["bitfinex","SOLUSD",1771578802724,0.79836595,84.419,84.382,11.85075291]
["bitfinex","SOLUSD",1771578802924,0.79836595,84.419,84.383,0.79963852]
["bitfinex","SOLUSD",1771578804810,11.84581487,84.418,84.384,11.85058778]
["bitfinex","SOLUSD",1771578805012,0.79836595,84.417,84.385,0.79963852]
["bitfinex","SOLUSD",1771578807100,0.79836595,84.415,84.385,0.79963852]
["bitfinex","SOLUSD",1771578807416,0.79836595,84.409,84.372,0.79963852]
["bitfinex","SOLUSD",1771578807606,0.79836595,84.399,84.372,0.79963852]
["bitfinex","SOLUSD",1771578808712,12.64698153,84.399,84.372,0.79963852]
["bitfinex","SOLUSD",1771578809416,3.64452979,84.42,84.381,0.79963852]
["bitfinex","SOLUSD",1771578809624,0.79836595,84.419,84.391,0.79963852]
["bitfinex","SOLUSD",1771578810124,102.4,84.459,84.373,11.85213279]
["bitfinex","SOLUSD",1771578810125,0.79836595,84.425,84.401,0.79963852]
["bitfinex","SOLUSD",1771578810429,0.79836595,84.432,84.401,0.79963852]
["bitfinex","SOLUSD",1771578810920,0.79836595,84.43,84.401,0.79963852]
["bitfinex","SOLUSD",1771578811714,0.79836595,84.429,84.401,0.79963852]
["bitfinex","SOLUSD",1771578811919,0.79836595,84.419,84.384,0.79963852]
["bitfinex","SOLUSD",1771578812537,0.79836595,84.419,84.385,0.79963852]
["bitfinex","SOLUSD",1771578813049,0.79836595,84.417,84.385,0.79963852]
["bitfinex","SOLUSD",1771578814732,5.36086188,84.445,84.385,0.79963852]
["bitfinex","SOLUSD",1771578815025,298.44293076,87.541,84.36,3.64452979]
["bitfinex","SOLUSD",1771578815026,0.79836595,84.433,84.393,0.79963852]
["bitfinex","SOLUSD",1771578815802,3.64452979,84.43,84.393,0.79963852]
["bitfinex","SOLUSD",1771578816226,0.79836595,84.429,84.393,0.79963852]
["bitfinex","SOLUSD",1771578817140,0.79836595,84.429,84.395,0.85850562]
["bitfinex","SOLUSD",1771578817641,0.81309097,84.443,84.401,0.85850562]
["bitfinex","SOLUSD",1771578817845,11.84161764,84.448,84.411,0.85850562]
["bitfinex","SOLUSD",1771578818135,33.24446299,84.46,84.421,0.85850562]
["bitfinex","SOLUSD",1771578818136,65.22107129,84.452,84.421,0.85850562]
["bitfinex","SOLUSD",1771578818520,3.64452979,84.45,84.421,0.85850562]
["bitfinex","SOLUSD",1771578818720,12.65416226,84.452,84.421,0.85850562]
["bitfinex","SOLUSD",1771578819535,0.81309097,84.451,84.421,0.85850562]
["bitfinex","SOLUSD",1771578821437,11.83852255,84.47,84.441,0.85850562]
["bitfinex","SOLUSD",1771578821737,11.83852255,84.47,84.451,0.85850562]
["bitfinex","SOLUSD",1771578823716,0.81309097,84.499,84.461,0.85850562]
["bitfinex","SOLUSD",1771578824039,0.81309097,84.499,84.47,4.50303541]
["bitfinex","SOLUSD",1771578824726,0.81309097,84.498,84.47,4.50303541]
["bitfinex","SOLUSD",1771578825746,0.81309097,84.496,84.47,4.50303541]
["bitfinex","SOLUSD",1771578826655,11.83400126,84.503,84.471,0.85850562]
["bitfinex","SOLUSD",1771578826836,0.81309097,84.502,84.471,0.85850562]
["bitfinex","SOLUSD",1771578827428,0.81309097,84.508,84.481,0.85850562]
["bitfinex","SOLUSD",1771578827734,0.81309097,84.497,84.464,0.85850562]
["bitfinex","SOLUSD",1771578830134,0.81309097,84.497,84.463,11.83950368]
["bitfinex","SOLUSD",1771578830135,0.81309097,84.497,84.466,0.85850562]
["bitfinex","SOLUSD",1771578830337,0.81309097,84.495,84.466,0.85850562]
["bitfinex","SOLUSD",1771578831527,0.81309097,84.479,84.44,3.64452979]
["bitfinex","SOLUSD",1771578831741,0.81309097,84.469,84.441,0.85850562]
["bitfinex","SOLUSD",1771578832047,0.81309097,84.479,84.441,0.85850562]
["bitfinex","SOLUSD",1771578832345,0.81309097,84.479,84.452,0.85850562]
["bitfinex","SOLUSD",1771578833349,0.81309097,84.485,84.452,0.85850562]
["bitfinex","SOLUSD",1771578834847,0.81309097,84.479,84.441,0.85850562]
["bitfinex","SOLUSD",1771578835750,0.81309097,84.469,84.441,0.85850562]
["bitfinex","SOLUSD",1771578837949,0.81309097,84.467,84.441,0.85850562]
["bitfinex","SOLUSD",1771578838246,0.81309097,84.472,84.441,0.85850562]
["bitfinex","SOLUSD",1771578839544,11.8382186,84.473,84.434,0.85850562]
["bitfinex","SOLUSD",1771578839545,0.81309097,84.459,84.434,0.85850562]
["bitfinex","SOLUSD",1771578840960,0.81309097,84.449,84.424,11.84486289]
["bitfinex","SOLUSD",1771578841137,0.81309097,84.449,84.421,0.85850562]
["bitfinex","SOLUSD",1771578842038,0.81309097,84.447,84.414,0.85850562]
["bitfinex","SOLUSD",1771578842651,0.81309097,84.447,84.4,12.12597601]
["bitfinex","SOLUSD",1771578842652,0.81309097,84.439,84.407,0.85850562]
["bitfinex","SOLUSD",1771578843642,0.81309097,84.429,84.4,0.85850562]
["bitfinex","SOLUSD",1771578844442,0.81309097,84.429,84.4,11.84823337]
["bitfinex","SOLUSD",1771578844641,0.81309097,84.429,84.401,0.80408433]
["bitfinex","SOLUSD",1771578847360,0.87476915,84.427,84.396,11.84888138]
["bitfinex","SOLUSD",1771578848952,0.87476915,84.425,84.396,11.84888138]
["bitfinex","SOLUSD",1771578849264,5.36086188,84.42,84.311,35.67]
["bitfinex","SOLUSD",1771578849469,0.87476915,84.419,84.39,3.64452979]
["bitfinex","SOLUSD",1771578851159,5.36086188,84.416,84.38,3.64452979]
["bitfinex","SOLUSD",1771578851361,29.60730046,84.439,84.391,0.85827285]
["bitfinex","SOLUSD",1771578851362,5.36086188,84.421,84.391,0.85827285]
["bitfinex","SOLUSD",1771578851565,0.87476915,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1771578852065,0.87476915,84.409,84.381,41.47853189]
["bitfinex","SOLUSD",1771578852251,0.87476915,84.409,84.381,42.33680474]
["bitfinex","SOLUSD",1771578852837,0.87476915,84.409,84.382,0.85827285]
["bitfinex","SOLUSD",1771578853662,0.87476915,84.409,84.383,11.85072822]
["bitfinex","SOLUSD",1771578853965,0.87476915,84.409,84.384,0.85827285]
["bitfinex","SOLUSD",1771578855968,0.87476915,84.409,84.385,11.85044735]
["bitfinex","SOLUSD",1771578856667,0.87476915,84.409,84.386,0.85827285]
["bitfinex","SOLUSD",1771578857261,0.87476915,84.419,84.386,0.85827285]
["bitfinex","SOLUSD",1771578857469,0.87476915,84.419,84.391,0.85827285]
["bitfinex","SOLUSD",1771578858547,0.87476915,84.419,84.393,0.85827285]
["bitfinex","SOLUSD",1771578860574,0.87476915,84.435,84.395,0.85827285]
["bitfinex","SOLUSD",1771578861073,0.87476915,84.429,84.395,0.85827285]
["bitfinex","SOLUSD",1771578861854,0.87476915,84.429,84.394,29.62295897]
["bitfinex","SOLUSD",1771578863758,0.87476915,84.427,84.394,41.47214256]
["bitfinex","SOLUSD",1771578863957,0.87476915,84.427,84.395,0.03168995]
["bitfinex","SOLUSD",1771578868484,0.87476915,84.425,84.395,0.03168995]
["bitfinex","SOLUSD",1771578869483,0.87476915,84.419,84.395,0.03168995]
["bitfinex","SOLUSD",1771578869778,0.87476915,84.409,84.372,0.03506054]
["bitfinex","SOLUSD",1771578871082,0.87476915,84.407,84.372,0.03506054]
["bitfinex","SOLUSD",1771578871289,0.87476915,84.399,84.366,0.03560268]
["bitfinex","SOLUSD",1771578877585,29.61518594,84.417,84.366,0.03560268]
["bitfinex","SOLUSD",1771578877586,0.86211007,84.389,84.366,0.03560268]
["bitfinex","SOLUSD",1771578878385,0.86211007,84.398,84.366,0.03560268]
["bitfinex","SOLUSD",1771578882276,3.64419363,84.42,84.361,11.8538187]
["bitfinex","SOLUSD",1771578882277,0.86211007,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1771578884190,12.71213614,84.388,84.362,0.04260587]
["bitfinex","SOLUSD",1771578884371,0.86211007,84.387,84.362,0.04260587]
["bitfinex","SOLUSD",1771578886104,3.64419363,84.39,84.362,0.04260587]
["bitfinex","SOLUSD",1771578886482,4.5063037,84.39,84.362,0.04260587]
["bitfinex","SOLUSD",1771578886685,0.86211007,84.389,84.362,0.04260587]
["bitfinex","SOLUSD",1771578888282,0.86211007,84.389,84.342,0.0444132]
["bitfinex","SOLUSD",1771578888684,0.86211007,84.387,84.342,0.0444132]
["bitfinex","SOLUSD",1771578890585,0.86211007,84.396,84.351,0.04571653]
["bitfinex","SOLUSD",1771578893001,0.86211007,84.389,84.351,41.49328401]
["bitfinex","SOLUSD",1771578893200,0.86211007,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1771578893700,0.86211007,84.389,84.351,11.90220219]
["bitfinex","SOLUSD",1771578894097,3.64419363,84.38,84.342,0.04697819]
["bitfinex","SOLUSD",1771578894298,0.86211007,84.379,84.342,0.04697819]
["bitfinex","SOLUSD",1771578896102,0.86211007,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1771578896491,0.86211007,84.369,84.342,0.04779778]
["bitfinex","SOLUSD",1771578900190,3.64419363,84.38,84.342,0.04779778]
["bitfinex","SOLUSD",1771578900390,0.86211007,84.376,84.342,0.04779778]
["bitfinex","SOLUSD",1771578900592,0.86211007,84.443,84.344,0.04975305]
["bitfinex","SOLUSD",1771578900891,3.64419363,84.39,84.351,0.04975305]
["bitfinex","SOLUSD",1771578901294,0.86211007,84.389,84.352,0.04975305]
["bitfinex","SOLUSD",1771578902202,3.64419363,84.4,84.351,0.14216157]
["bitfinex","SOLUSD",1771578902203,0.86211007,84.442,84.381,0.05012401]
["bitfinex","SOLUSD",1771578902404,0.86211007,84.442,84.411,0.05012401]
["bitfinex","SOLUSD",1771578902709,0.86211007,84.442,84.4,3.64419363]
["bitfinex","SOLUSD",1771578902710,3.64419363,84.44,84.412,16.67746759]
["bitfinex","SOLUSD",1771578902912,0.86211007,84.429,84.397,0.05048403]
["bitfinex","SOLUSD",1771578904691,0.86655386,84.449,84.411,0.05155839]
["bitfinex","SOLUSD",1771578905915,0.86655386,84.449,84.421,0.05190537]
["bitfinex","SOLUSD",1771578907203,0.86655386,84.449,84.414,0.05259221]
["bitfinex","SOLUSD",1771578908419,3.64419363,84.43,84.406,11.84737511]
["bitfinex","SOLUSD",1771578908601,5.36086188,84.446,84.38,3.64419363]
["bitfinex","SOLUSD",1771578908602,0.86211007,84.419,84.38,3.64419363]
["bitfinex","SOLUSD",1771578908912,0.86211007,84.419,84.39,3.64419363]
["bitfinex","SOLUSD",1771578909097,0.86211007,84.419,84.391,0.05326579]
["bitfinex","SOLUSD",1771578909496,0.86211007,84.419,84.4,3.64419363]
["bitfinex","SOLUSD",1771578909889,3.64419363,84.44,84.4,3.64419363]
["bitfinex","SOLUSD",1771578909890,5.36086188,84.439,84.4,3.64419363]
["bitfinex","SOLUSD",1771578910092,0.86211007,84.434,84.4,3.64419363]
["bitfinex","SOLUSD",1771578911096,0.86211007,84.432,84.4,15.49246792]
["bitfinex","SOLUSD",1771578912021,0.86211007,84.432,84.41,3.64419363]
["bitfinex","SOLUSD",1771578913106,29.60053319,84.458,84.422,11.8452536]
["bitfinex","SOLUSD",1771578913107,17.20120667,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1771578913508,17.20120667,84.457,84.421,0.82605073]
["bitfinex","SOLUSD",1771578913709,17.20120667,84.457,84.421,12.67132447]
["bitfinex","SOLUSD",1771578915123,0.84035312,84.456,84.421,12.67132447]
["bitfinex","SOLUSD",1771578915918,0.84035312,84.454,84.421,12.67132447]
["bitfinex","SOLUSD",1771578916111,0.84035312,84.454,84.422,0.82605073]
["bitfinex","SOLUSD",1771578916500,0.84035312,84.454,84.393,47.39673706]
["bitfinex","SOLUSD",1771578916501,0.84035312,84.449,84.407,11.84735863]
["bitfinex","SOLUSD",1771578916706,0.84035312,84.449,84.41,3.64078822]
["bitfinex","SOLUSD",1771578917319,3.64078822,84.44,84.41,3.64078822]
["bitfinex","SOLUSD",1771578917523,0.84035312,84.429,84.384,29.62618511]
["bitfinex","SOLUSD",1771578917930,0.84035312,84.429,84.39,3.64078822]
["bitfinex","SOLUSD",1771578918604,3.64078822,84.42,84.38,4.46683895]
["bitfinex","SOLUSD",1771578918809,0.84035312,84.419,84.38,4.46683895]
["bitfinex","SOLUSD",1771578919027,0.84035312,84.419,84.39,3.64078822]
["bitfinex","SOLUSD",1771578919322,0.84035312,84.419,84.391,0.82605073]
["bitfinex","SOLUSD",1771578919705,0.84035312,84.419,84.39,3.64078822]
["bitfinex","SOLUSD",1771578920620,0.84035312,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1771578923727,0.84035312,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1771578925835,0.84035312,84.415,84.39,3.64078822]
["bitfinex","SOLUSD",1771578926132,0.84035312,84.415,84.39,15.49041044]
["bitfinex","SOLUSD",1771578927339,0.84035312,84.408,84.37,3.64078822]
["bitfinex","SOLUSD",1771578927511,0.84035312,84.408,84.364,12.67944791]
["bitfinex","SOLUSD",1771578927716,0.84035312,84.399,84.364,12.67944791]
["bitfinex","SOLUSD",1771578928139,0.84035312,84.399,84.37,3.64078822]
["bitfinex","SOLUSD",1771578928738,0.84035312,84.399,84.371,0.82605073]
["bitfinex","SOLUSD",1771578930627,0.84035312,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1771578933618,0.84035312,84.397,84.37,3.64078822]
["bitfinex","SOLUSD",1771578934024,0.84035312,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1771578935927,0.84035312,84.404,84.38,4.46683895]
["bitfinex","SOLUSD",1771578936130,0.84035312,84.419,84.381,0.82605073]
["bitfinex","SOLUSD",1771578936840,0.84035312,84.419,84.39,3.64078822]
["bitfinex","SOLUSD",1771578937038,0.84035312,84.419,84.4,3.64078822]
["bitfinex","SOLUSD",1771578937221,5.36086188,84.442,84.41,3.64078822]
["bitfinex","SOLUSD",1771578937421,3.64078822,84.45,84.42,3.64078822]
["bitfinex","SOLUSD",1771578937422,0.8125453,84.439,84.42,3.64078822]
["bitfinex","SOLUSD",1771578937627,0.8125453,84.453,84.42,4.53510868]
["bitfinex","SOLUSD",1771578937821,0.8125453,84.453,84.421,11.84539391]
["bitfinex","SOLUSD",1771578938032,0.8125453,84.453,84.43,3.64078822]
["bitfinex","SOLUSD",1771578938739,0.8125453,84.453,84.421,11.84539391]
["bitfinex","SOLUSD",1771578938946,0.8125453,84.449,84.416,11.84595931]
["bitfinex","SOLUSD",1771578939139,0.8125453,84.449,84.411,11.84666434]
["bitfinex","SOLUSD",1771578939745,0.8125453,84.449,84.42,3.64078822]
["bitfinex","SOLUSD",1771578940133,0.8125453,84.449,84.43,3.64078822]
["bitfinex","SOLUSD",1771578942441,11.83974365,84.462,84.431,11.84399095]
["bitfinex","SOLUSD",1771578942648,0.8125453,84.461,84.431,11.84399095]
["bitfinex","SOLUSD",1771578943025,0.8125453,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771578943737,0.8125453,84.459,84.44,3.64078822]
["bitfinex","SOLUSD",1771578944053,0.8125453,84.469,84.45,3.64078822]
["bitfinex","SOLUSD",1771578944743,0.8125453,84.488,84.452,0.89432046]
["bitfinex","SOLUSD",1771578944950,0.8125453,84.488,84.461,0.89432046]
["bitfinex","SOLUSD",1771578945732,0.8125453,84.488,84.47,3.64078822]
["bitfinex","SOLUSD",1771578948830,0.8125453,84.488,84.464,11.83934855]
["bitfinex","SOLUSD",1771578951448,3.68078822,84.5,84.471,0.89432046]
["bitfinex","SOLUSD",1771578951449,0.8125453,84.499,84.471,0.89432046]
["bitfinex","SOLUSD",1771578951847,0.8125453,84.499,84.48,3.64078822]
["bitfinex","SOLUSD",1771578952048,0.04,84.5,84.48,3.64078822]
["bitfinex","SOLUSD",1771578952253,0.04,84.5,84.481,0.89432046]
["bitfinex","SOLUSD",1771578953161,0.04,84.5,84.483,0.83886853]
["bitfinex","SOLUSD",1771578953532,0.04,84.5,84.49,3.64078822]
["bitfinex","SOLUSD",1771578955052,0.04,84.5,84.483,0.83886853]
["bitfinex","SOLUSD",1771578955359,0.1,84.51,84.485,0.83886853]
["bitfinex","SOLUSD",1771578956259,0.1,84.51,84.491,0.83886853]
["bitfinex","SOLUSD",1771578956551,12.6502341,84.519,84.5,3.64078822]
["bitfinex","SOLUSD",1771578956760,0.81857495,84.518,84.485,0.83886853]
["bitfinex","SOLUSD",1771578957260,0.81857495,84.518,84.484,41.42796268]
["bitfinex","SOLUSD",1771578957261,0.81857495,84.518,84.487,0.84521734]
["bitfinex","SOLUSD",1771578958747,0.81857495,84.518,84.491,0.84521734]
["bitfinex","SOLUSD",1771578959859,0.81857495,84.518,84.492,11.83544004]
["bitfinex","SOLUSD",1771578960171,0.81857495,84.518,84.493,0.8771341]
["bitfinex","SOLUSD",1771578960369,0.81857495,84.518,84.492,11.83544004]
["bitfinex","SOLUSD",1771578960540,0.85100945,84.509,84.479,11.83726133]
["bitfinex","SOLUSD",1771578961838,0.85100945,84.509,84.471,0.8771341]
["bitfinex","SOLUSD",1771578961839,0.85100945,84.519,84.49,3.64078822]
["bitfinex","SOLUSD",1771578962046,0.85100945,84.519,84.491,0.8771341]
["bitfinex","SOLUSD",1771578963536,0.1,84.52,84.501,0.89977645]
["bitfinex","SOLUSD",1771578964160,29.5724061,84.539,84.511,0.88782403]
["bitfinex","SOLUSD",1771578964161,0.8589283,84.539,84.511,0.88782403]
["bitfinex","SOLUSD",1771578964561,0.8589283,84.538,84.503,0.88782403]
["bitfinex","SOLUSD",1771578965145,0.8589283,84.538,84.511,0.88782403]
["bitfinex","SOLUSD",1771578965343,0.8589283,84.538,84.51,3.64078822]
["bitfinex","SOLUSD",1771578965344,0.1,84.54,84.521,0.88782403]
["bitfinex","SOLUSD",1771578966174,0.1,84.54,84.522,11.8312392]
["bitfinex","SOLUSD",1771578967264,0.1,84.54,84.488,94.68710077]
["bitfinex","SOLUSD",1771578967265,0.83994736,84.539,84.486,0.86502673]
["bitfinex","SOLUSD",1771578967468,0.83994736,84.539,84.482,11.83684098]
["bitfinex","SOLUSD",1771578967469,0.83994736,84.539,84.51,3.64078822]
["bitfinex","SOLUSD",1771578967788,0.83994736,84.539,84.51,4.50581495]
["bitfinex","SOLUSD",1771578968085,0.83994736,84.539,84.511,0.86502673]
["bitfinex","SOLUSD",1771578968395,0.83994736,84.539,84.513,0.86502673]
["bitfinex","SOLUSD",1771578969093,0.83994736,84.539,84.512,11.83263915]
["bitfinex","SOLUSD",1771578969392,0.83994736,84.539,84.513,0.86502673]
["bitfinex","SOLUSD",1771578969587,0.1,84.54,84.513,0.86502673]
["bitfinex","SOLUSD",1771578969766,0.83994736,84.561,84.531,0.86502673]
["bitfinex","SOLUSD",1771578970266,3.64078822,84.57,84.522,11.8312392]
["bitfinex","SOLUSD",1771578970267,0.83994736,84.557,84.522,11.8312392]
["bitfinex","SOLUSD",1771578970699,0.83994736,84.557,84.522,12.69626593]
["bitfinex","SOLUSD",1771578970865,0.83994736,84.557,84.523,0.86502673]
["bitfinex","SOLUSD",1771578971467,0.83994736,84.557,84.531,0.86502673]
["bitfinex","SOLUSD",1771578972070,0.83994736,84.557,84.523,0.86502673]
["bitfinex","SOLUSD",1771578972467,0.83994736,84.557,84.524,11.83095925]
["bitfinex","SOLUSD",1771578972669,0.83994736,84.556,84.524,11.83095925]
["bitfinex","SOLUSD",1771578973596,0.83994736,84.556,84.524,12.69598598]
["bitfinex","SOLUSD",1771578973966,0.83994736,84.556,84.406,9.78755038]
["bitfinex","SOLUSD",1771578973967,0.83994736,84.539,84.508,11.83319922]
["bitfinex","SOLUSD",1771578974265,3.64078822,84.54,84.481,0.86502673]
["bitfinex","SOLUSD",1771578974266,0.83994736,84.519,84.481,0.86502673]
["bitfinex","SOLUSD",1771578974462,0.83994736,84.519,84.491,0.86502673]
["bitfinex","SOLUSD",1771578974668,3.64078822,84.53,84.482,41.42894343]
["bitfinex","SOLUSD",1771578974669,0.83994736,84.527,84.501,0.86502673]
["bitfinex","SOLUSD",1771578975300,0.83994736,84.527,84.491,0.86502673]
["bitfinex","SOLUSD",1771578975486,0.83994736,84.519,84.483,0.86502673]
["bitfinex","SOLUSD",1771578976575,0.83994736,84.519,84.485,0.86502673]
["bitfinex","SOLUSD",1771578976775,0.83994736,84.517,84.485,0.86502673]
["bitfinex","SOLUSD",1771578978291,0.83994736,84.517,84.49,3.63552986]
["bitfinex","SOLUSD",1771578978483,0.83994736,84.517,84.491,0.86502673]
["bitfinex","SOLUSD",1771578978677,0.83994736,84.517,84.493,0.86502673]
["bitfinex","SOLUSD",1771578979785,0.83994736,84.517,84.492,11.83544004]
["bitfinex","SOLUSD",1771578980568,3.63552986,84.53,84.492,41.42404014]
["bitfinex","SOLUSD",1771578980774,0.83994736,84.539,84.501,0.86502673]
["bitfinex","SOLUSD",1771578982076,0.83994736,84.539,84.511,0.86502673]
["bitfinex","SOLUSD",1771578982384,0.83994736,84.554,84.531,0.86502673]
["bitfinex","SOLUSD",1771578982989,0.83994736,84.554,84.532,11.82983958]
["bitfinex","SOLUSD",1771578983595,0.83994736,84.577,84.541,0.86502673]
["bitfinex","SOLUSD",1771578983798,0.83994736,84.577,84.55,3.63552986]
["bitfinex","SOLUSD",1771578984104,0.83994736,84.577,84.551,0.86502673]
["bitfinex","SOLUSD",1771578984694,0.83994736,84.577,84.532,41.40443854]
["bitfinex","SOLUSD",1771578984695,3.63552986,84.6,84.561,0.86502673]
["bitfinex","SOLUSD",1771578984885,0.83994736,84.598,84.563,0.86502673]
["bitfinex","SOLUSD",1771578985393,11.82051809,84.599,84.563,0.86502673]
["bitfinex","SOLUSD",1771578985718,11.82051809,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771578985719,53.3,84.601,84.581,0.86502673]
["bitfinex","SOLUSD",1771578986502,0.83994736,84.587,84.51,3.63552986]
["bitfinex","SOLUSD",1771578986679,0.83994736,84.579,84.54,3.63552986]
["bitfinex","SOLUSD",1771578986997,0.83994736,84.599,84.551,0.86502673]
["bitfinex","SOLUSD",1771578987298,0.83994736,84.599,84.561,0.86502673]
["bitfinex","SOLUSD",1771578988404,3.63552986,84.58,84.541,11.82858021]
["bitfinex","SOLUSD",1771578988697,0.83994736,84.569,84.534,0.86502673]
["bitfinex","SOLUSD",1771578988909,0.83994736,84.567,84.535,11.82941976]
["bitfinex","SOLUSD",1771578989483,0.83994736,84.559,84.528,11.83032938]
["bitfinex","SOLUSD",1771578989684,0.83994736,84.559,84.52,11.83151916]
["bitfinex","SOLUSD",1771578990095,0.83994736,84.572,84.521,0.86502673]
["bitfinex","SOLUSD",1771578990290,0.83994736,84.569,84.531,0.86502673]
["bitfinex","SOLUSD",1771578990792,10.81058646,84.58,84.541,0.86502673]
["bitfinex","SOLUSD",1771578990999,0.83994736,84.579,84.543,0.86502673]
["bitfinex","SOLUSD",1771578992787,0.83994736,84.569,84.535,11.82940214]
["bitfinex","SOLUSD",1771578992986,0.83994736,84.568,84.535,0.86502673]
["bitfinex","SOLUSD",1771578994592,0.83994736,84.568,84.536,11.82927983]
["bitfinex","SOLUSD",1771578994897,0.83994736,84.566,84.536,11.82927983]
["bitfinex","SOLUSD",1771578995098,0.83994736,84.566,84.531,11.82988446]
["bitfinex","SOLUSD",1771578995298,0.83994736,84.549,84.523,11.8309873]
["bitfinex","SOLUSD",1771578995501,0.83994736,84.539,84.514,11.83235173]
["bitfinex","SOLUSD",1771578995897,0.83994736,84.565,84.521,0.86502673]
["bitfinex","SOLUSD",1771578996091,0.83994736,84.559,84.521,0.86502673]
["bitfinex","SOLUSD",1771578996290,0.83994736,84.549,84.514,11.83235173]
["bitfinex","SOLUSD",1771578996816,0.83994736,84.547,84.521,0.86502673]
["bitfinex","SOLUSD",1771578997505,0.83994736,84.547,84.482,0.85788636]
["bitfinex","SOLUSD",1771578997799,0.83994736,84.547,84.501,0.85788636]
["bitfinex","SOLUSD",1771578998111,0.87735139,84.539,84.501,0.85788636]
["bitfinex","SOLUSD",1771578998603,10.81058646,84.54,84.502,11.83403943]
["bitfinex","SOLUSD",1771578998604,11.82899997,84.538,84.502,11.83403943]
["bitfinex","SOLUSD",1771578998786,0.87735139,84.537,84.502,11.83403943]
["bitfinex","SOLUSD",1771578998985,0.87735139,84.547,84.52,10.81058646]
["bitfinex","SOLUSD",1771578999186,0.87735139,84.547,84.521,0.85788636]
["bitfinex","SOLUSD",1771579000298,0.87735139,84.559,84.521,0.85788636]
["bitfinex","SOLUSD",1771579000692,10.81058646,84.56,84.523,0.85788636]
["bitfinex","SOLUSD",1771579000693,0.87735139,84.557,84.523,0.85788636]
["bitfinex","SOLUSD",1771579001104,0.87735139,84.549,84.502,0.85788636]
["bitfinex","SOLUSD",1771579001817,0.87735139,84.549,84.511,0.85788636]
["bitfinex","SOLUSD",1771579002018,0.87735139,84.549,84.52,10.81058646]
["bitfinex","SOLUSD",1771579002203,0.87735139,84.549,84.521,0.85788636]
["bitfinex","SOLUSD",1771579003516,12.70344608,84.559,84.523,0.85788636]
["bitfinex","SOLUSD",1771579004011,0.87735139,84.559,84.531,0.85788636]
["bitfinex","SOLUSD",1771579005213,11.82575712,84.562,84.531,0.85788636]
["bitfinex","SOLUSD",1771579005797,0.87735139,84.567,84.54,10.81058646]
["bitfinex","SOLUSD",1771579006006,0.87735139,84.567,84.541,0.85788636]
["bitfinex","SOLUSD",1771579006210,0.87735139,84.579,84.55,10.81058646]
["bitfinex","SOLUSD",1771579006410,0.87735139,84.579,84.55,11.66847282]
["bitfinex","SOLUSD",1771579006614,0.87735139,84.579,84.55,0.85788636]
["bitfinex","SOLUSD",1771579006992,0.87735139,84.579,84.54,10.81058646]
["bitfinex","SOLUSD",1771579007204,0.87735139,84.579,84.532,41.40443854]
["bitfinex","SOLUSD",1771579007205,0.87735139,84.569,84.532,11.82983958]
["bitfinex","SOLUSD",1771579007401,0.87735139,84.569,84.532,41.40443854]
["bitfinex","SOLUSD",1771579007616,0.87735139,84.569,84.532,11.82983958]
["bitfinex","SOLUSD",1771579008002,12.70204527,84.569,84.532,11.82983958]
["bitfinex","SOLUSD",1771579008199,29.5500783,84.603,84.541,0.85788636]
["bitfinex","SOLUSD",1771579008515,0.87735139,84.589,84.561,0.85788636]
["bitfinex","SOLUSD",1771579008705,0.87735139,84.605,84.571,0.85788636]
["bitfinex","SOLUSD",1771579009901,29.54243269,84.625,84.538,0.85788636]
["bitfinex","SOLUSD",1771579009902,0.87735139,84.599,84.538,0.85788636]
["bitfinex","SOLUSD",1771579010101,0.87735139,84.599,84.56,10.81058646]
["bitfinex","SOLUSD",1771579010303,0.87735139,84.598,84.561,11.82578257]
["bitfinex","SOLUSD",1771579010724,0.87735139,84.598,84.561,12.68366893]
["bitfinex","SOLUSD",1771579011308,0.87735139,84.596,84.562,0.85788636]
["bitfinex","SOLUSD",1771579011608,0.87735139,84.589,84.56,11.82589502]
["bitfinex","SOLUSD",1771579011811,0.87735139,84.579,84.544,11.82816048]
["bitfinex","SOLUSD",1771579012105,0.87735139,84.569,84.544,11.82816048]
["bitfinex","SOLUSD",1771579012313,0.87735139,84.569,84.537,11.82904297]
["bitfinex","SOLUSD",1771579013416,0.87735139,84.616,84.55,11.66847282]
["bitfinex","SOLUSD",1771579013611,0.87735139,84.589,84.551,0.85788636]
["bitfinex","SOLUSD",1771579013918,0.87735139,84.579,84.534,0.85788636]
["bitfinex","SOLUSD",1771579014118,0.87735139,84.579,84.54,10.81058646]
["bitfinex","SOLUSD",1771579014317,0.87735139,84.579,84.541,0.85788636]
["bitfinex","SOLUSD",1771579015203,0.87735139,84.579,84.55,11.66847282]
["bitfinex","SOLUSD",1771579015603,0.87735139,84.579,84.551,12.68506758]
["bitfinex","SOLUSD",1771579018320,0.87735139,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1771579018713,0.87735139,84.569,84.54,10.81058646]
["bitfinex","SOLUSD",1771579018897,0.87735139,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771579020528,0.87735139,84.569,84.541,0.85788636]
["bitfinex","SOLUSD",1771579020724,10.81058646,84.59,84.551,0.85788636]
["bitfinex","SOLUSD",1771579020909,10.81058646,84.6,84.561,0.85788636]
["bitfinex","SOLUSD",1771579021106,10.81058646,84.6,84.57,10.81058646]
["bitfinex","SOLUSD",1771579021315,10.81058646,84.61,84.571,0.85788636]
["bitfinex","SOLUSD",1771579021513,11.81767688,84.619,84.571,0.85788636]
["bitfinex","SOLUSD",1771579021514,10.81058646,84.6,84.571,0.85788636]
["bitfinex","SOLUSD",1771579022520,10.81058646,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1771579022720,0.87735139,84.599,84.572,11.82424443]
["bitfinex","SOLUSD",1771579024403,0.82286102,84.598,84.568,11.824757]
["bitfinex","SOLUSD",1771579024610,0.82286102,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1771579025018,0.82286102,84.579,84.548,11.82760088]
["bitfinex","SOLUSD",1771579025205,0.82286102,84.569,84.548,11.82760088]
["bitfinex","SOLUSD",1771579025409,0.82286102,84.589,84.551,0.88768398]
["bitfinex","SOLUSD",1771579025710,0.82286102,84.589,84.561,0.88768398]
["bitfinex","SOLUSD",1771579026628,0.82286102,84.589,84.563,0.88768398]
["bitfinex","SOLUSD",1771579026830,11.82200784,84.588,84.563,0.88768398]
["bitfinex","SOLUSD",1771579027034,0.89543647,84.587,84.563,0.88768398]
["bitfinex","SOLUSD",1771579027537,0.89543647,84.587,84.559,11.82593653]
["bitfinex","SOLUSD",1771579028421,0.89543647,84.587,84.56,0.88371007]
["bitfinex","SOLUSD",1771579028623,0.89543647,84.587,84.561,11.82578257]
["bitfinex","SOLUSD",1771579028828,0.89543647,84.585,84.561,11.82578257]
["bitfinex","SOLUSD",1771579030338,0.89543647,84.585,84.561,0.88371007]
["bitfinex","SOLUSD",1771579030541,10.81058646,84.59,84.561,0.88371007]
["bitfinex","SOLUSD",1771579030840,0.89543647,84.589,84.561,0.88371007]
["bitfinex","SOLUSD",1771579032130,12.71730456,84.589,84.561,0.88371007]
["bitfinex","SOLUSD",1771579032530,12.71730456,84.589,84.562,0.88371007]
["bitfinex","SOLUSD",1771579033821,0.89543647,84.589,84.562,0.88371007]
["bitfinex","SOLUSD",1771579034743,0.89543647,84.587,84.562,0.88371007]
["bitfinex","SOLUSD",1771579035822,11.82200784,84.588,84.556,11.82638458]
["bitfinex","SOLUSD",1771579035823,0.89543647,84.579,84.556,11.82638458]
["bitfinex","SOLUSD",1771579036342,0.89543647,84.579,84.557,0.88371007]
["bitfinex","SOLUSD",1771579036637,0.89543647,84.579,84.558,11.82620213]
["bitfinex","SOLUSD",1771579037114,0.89543647,84.578,84.552,11.82692748]
["bitfinex","SOLUSD",1771579037716,0.89543647,84.569,84.541,11.82848359]
["bitfinex","SOLUSD",1771579038021,10.81062505,84.55,84.532,11.8297173]
["bitfinex","SOLUSD",1771579038243,0.89543647,84.569,84.533,0.88371007]
["bitfinex","SOLUSD",1771579039521,12.72014339,84.569,84.534,11.8295597]
["bitfinex","SOLUSD",1771579039732,0.89543647,84.539,84.506,0.88371007]
["bitfinex","SOLUSD",1771579040625,0.89543647,84.539,84.509,0.88371007]
["bitfinex","SOLUSD",1771579043637,0.89543647,84.539,84.51,12.71662925]
["bitfinex","SOLUSD",1771579043936,0.89543647,84.539,84.511,0.88371007]
["bitfinex","SOLUSD",1771579045239,0.89543647,84.537,84.507,0.88371007]
["bitfinex","SOLUSD",1771579046645,0.89543647,84.537,84.509,0.88371007]
["bitfinex","SOLUSD",1771579046840,0.89543647,84.537,84.511,0.88371007]
["bitfinex","SOLUSD",1771579047846,0.89543647,84.535,84.508,11.83319922]
["bitfinex","SOLUSD",1771579048226,0.89543647,84.529,84.508,11.83319922]
["bitfinex","SOLUSD",1771579048529,0.89543647,84.519,84.49,22.6462695]
["bitfinex","SOLUSD",1771579048727,0.89543647,84.519,84.491,0.88371007]
["bitfinex","SOLUSD",1771579048928,11.82955753,84.535,84.501,0.88371007]
["bitfinex","SOLUSD",1771579049135,0.89543647,84.536,84.511,0.88371007]
["bitfinex","SOLUSD",1771579049321,0.89543647,84.549,84.521,0.88371007]
["bitfinex","SOLUSD",1771579049526,11.70606152,84.54,84.511,0.88371007]
["bitfinex","SOLUSD",1771579049727,0.89543647,84.539,84.511,0.88371007]
["bitfinex","SOLUSD",1771579050637,0.89543647,84.539,84.513,0.88371007]
["bitfinex","SOLUSD",1771579053653,0.89543647,84.538,84.513,0.88371007]
["bitfinex","SOLUSD",1771579055248,3.63357095,84.55,84.515,0.88371007]
["bitfinex","SOLUSD",1771579055452,0.89543647,84.549,84.515,0.88371007]
["bitfinex","SOLUSD",1771579055643,0.89543647,84.548,84.516,11.83207913]
["bitfinex","SOLUSD",1771579056150,0.89543647,84.557,84.53,3.63357095]
["bitfinex","SOLUSD",1771579056348,0.89543647,84.557,84.531,0.88371007]
["bitfinex","SOLUSD",1771579057659,0.89543647,84.557,84.533,0.84190707]
["bitfinex","SOLUSD",1771579058852,0.89543647,84.557,84.532,11.82983958]
["bitfinex","SOLUSD",1771579059244,0.89543647,84.557,84.525,0.84190707]
["bitfinex","SOLUSD",1771579059551,0.83889444,84.537,84.485,11.83642066]
["bitfinex","SOLUSD",1771579059849,0.83889444,84.519,84.485,11.83642066]
["bitfinex","SOLUSD",1771579060051,0.83889444,84.519,84.49,3.63357095]
["bitfinex","SOLUSD",1771579060551,0.83889444,84.537,84.511,0.84190707]
["bitfinex","SOLUSD",1771579060856,11.82830039,84.543,84.511,0.84190707]
["bitfinex","SOLUSD",1771579061036,0.83889444,84.544,84.521,0.84190707]
["bitfinex","SOLUSD",1771579061232,0.83889444,84.552,84.521,0.84190707]
["bitfinex","SOLUSD",1771579061455,0.83889444,84.552,84.53,3.63357095]
["bitfinex","SOLUSD",1771579061659,0.83889444,84.552,84.53,0.84190707]
["bitfinex","SOLUSD",1771579062034,0.83889444,84.552,84.531,11.82997953]
["bitfinex","SOLUSD",1771579063635,0.83889444,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1771579063836,0.83889444,84.539,84.512,0.84190707]
["bitfinex","SOLUSD",1771579064043,0.83889444,84.556,84.521,0.84190707]
["bitfinex","SOLUSD",1771579066658,0.83889444,84.549,84.521,12.67322082]
["bitfinex","SOLUSD",1771579069257,0.83889444,84.558,84.522,0.84190707]
["bitfinex","SOLUSD",1771579069840,0.83889444,84.556,84.522,0.84190707]
["bitfinex","SOLUSD",1771579071463,0.83889444,84.556,84.524,0.84190707]
["bitfinex","SOLUSD",1771579071756,11.82662172,84.555,84.524,0.84190707]
["bitfinex","SOLUSD",1771579071943,0.83889444,84.554,84.524,0.84190707]
["bitfinex","SOLUSD",1771579073672,0.83889444,84.549,84.51,3.63357095]
["bitfinex","SOLUSD",1771579074370,0.83889444,84.549,84.511,0.84190707]
["bitfinex","SOLUSD",1771579076076,0.83889444,84.549,84.513,0.84190707]
["bitfinex","SOLUSD",1771579076455,0.83889444,84.547,84.513,0.84190707]
["bitfinex","SOLUSD",1771579077076,0.83889444,84.547,84.512,11.83263915]
["bitfinex","SOLUSD",1771579077077,0.83889444,84.559,84.521,0.84190707]
["bitfinex","SOLUSD",1771579077281,3.63357095,84.56,84.521,0.84190707]
["bitfinex","SOLUSD",1771579077282,0.83889444,84.557,84.521,0.84190707]
["bitfinex","SOLUSD",1771579077664,0.83889444,84.549,84.513,0.84190707]
["bitfinex","SOLUSD",1771579078454,11.82760088,84.548,84.514,11.83235913]
["bitfinex","SOLUSD",1771579078758,0.83889444,84.547,84.514,12.6742662]
["bitfinex","SOLUSD",1771579078958,0.83889444,84.547,84.515,0.84190707]
["bitfinex","SOLUSD",1771579081159,0.83889444,84.539,84.494,0.84190707]
["bitfinex","SOLUSD",1771579081467,0.83889444,84.539,84.49,3.63357095]
["bitfinex","SOLUSD",1771579081468,0.83889444,84.519,84.485,12.67827609]
["bitfinex","SOLUSD",1771579082058,0.83889444,84.519,84.485,0.84190707]
["bitfinex","SOLUSD",1771579082460,0.83889444,84.519,84.486,0.84190707]
["bitfinex","SOLUSD",1771579083177,0.83889444,84.517,84.487,11.83614047]
["bitfinex","SOLUSD",1771579083481,0.83889444,84.517,84.487,41.42649164]
["bitfinex","SOLUSD",1771579083685,0.83889444,84.517,84.49,3.63357095]
["bitfinex","SOLUSD",1771579084774,0.83889444,84.517,84.491,0.87656009]
["bitfinex","SOLUSD",1771579084986,11.83179914,84.518,84.491,0.87656009]
["bitfinex","SOLUSD",1771579085981,11.82977405,84.533,84.501,0.87656009]
["bitfinex","SOLUSD",1771579086682,3.63357095,84.54,84.511,0.87656009]
["bitfinex","SOLUSD",1771579086683,11.82911037,84.538,84.511,0.87656009]
["bitfinex","SOLUSD",1771579088572,12.72373362,84.538,84.511,0.87656009]
["bitfinex","SOLUSD",1771579088966,0.89462325,84.529,84.492,0.84591484]
["bitfinex","SOLUSD",1771579089492,0.89462325,84.519,84.481,0.84591484]
["bitfinex","SOLUSD",1771579090483,0.89462325,84.517,84.485,0.84591484]
["bitfinex","SOLUSD",1771579091377,11.82927983,84.536,84.511,0.84591484]
["bitfinex","SOLUSD",1771579091766,12.72390308,84.536,84.511,0.84591484]
["bitfinex","SOLUSD",1771579091983,0.89462325,84.535,84.511,0.84591484]
["bitfinex","SOLUSD",1771579092190,0.89462325,84.535,84.501,0.84591484]
["bitfinex","SOLUSD",1771579093573,3.63357095,84.57,84.511,0.84591484]
["bitfinex","SOLUSD",1771579093574,0.89462325,84.545,84.511,0.84591484]
["bitfinex","SOLUSD",1771579093771,0.89462325,84.549,84.511,0.84591484]
["bitfinex","SOLUSD",1771579095867,0.89462325,84.547,84.512,11.83263915]
["bitfinex","SOLUSD",1771579096086,0.89462325,84.539,84.513,0.84591484]
["bitfinex","SOLUSD",1771579096289,0.89462325,84.539,84.501,0.84591484]
["bitfinex","SOLUSD",1771579096785,0.89462325,84.519,84.484,0.84591484]
["bitfinex","SOLUSD",1771579096974,0.89462325,84.529,84.491,0.84591484]
["bitfinex","SOLUSD",1771579097975,0.89462325,84.533,84.5,3.63357095]
["bitfinex","SOLUSD",1771579098178,11.82886005,84.539,84.511,0.84591484]
["bitfinex","SOLUSD",1771579098477,12.7234833,84.539,84.511,0.84591484]
["bitfinex","SOLUSD",1771579099280,0.89462325,84.538,84.511,0.84591484]
["bitfinex","SOLUSD",1771579102594,11.8291399,84.537,84.511,0.84591484]
["bitfinex","SOLUSD",1771579103795,11.8291399,84.537,84.512,0.84591484]
["bitfinex","SOLUSD",1771579105594,12.72376315,84.537,84.512,0.84591484]
["bitfinex","SOLUSD",1771579105814,11.82746099,84.549,84.514,0.84591484]
["bitfinex","SOLUSD",1771579105997,12.72208424,84.549,84.514,0.84591484]
["bitfinex","SOLUSD",1771579106177,0.89462325,84.548,84.514,0.84591484]
["bitfinex","SOLUSD",1771579107093,12.72236403,84.547,84.516,0.84591484]
["bitfinex","SOLUSD",1771579107290,0.89462325,84.546,84.516,0.84591484]
["bitfinex","SOLUSD",1771579112303,0.89462325,84.546,84.518,0.84591484]
["bitfinex","SOLUSD",1771579115902,4.52849801,84.54,84.52,0.84591484]
["bitfinex","SOLUSD",1771579116108,0.89462325,84.539,84.512,0.84591484]
["bitfinex","SOLUSD",1771579118515,0.86648989,84.545,84.514,0.84653619]
["bitfinex","SOLUSD",1771579118803,0.86648989,84.548,84.514,0.84653619]
["bitfinex","SOLUSD",1771579121115,12.69294267,84.557,84.521,0.84653619]
["bitfinex","SOLUSD",1771579121290,11.82475444,84.569,84.522,0.84653619]
["bitfinex","SOLUSD",1771579121602,11.82475444,84.569,84.531,0.84653619]
["bitfinex","SOLUSD",1771579121787,0.86648989,84.568,84.531,0.84653619]
["bitfinex","SOLUSD",1771579121988,10.98290979,84.569,84.531,0.84653619]
["bitfinex","SOLUSD",1771579123608,10.98290979,84.569,84.533,0.84653619]
["bitfinex","SOLUSD",1771579123809,10.98290979,84.569,84.493,94.68206381]
["bitfinex","SOLUSD",1771579123810,0.86648989,84.539,84.5,3.63387476]
["bitfinex","SOLUSD",1771579125208,0.86648989,84.529,84.49,45.05889546]
["bitfinex","SOLUSD",1771579125389,3.63387476,84.54,84.49,45.05889546]
["bitfinex","SOLUSD",1771579125390,0.86648989,84.519,84.49,41.4250207]
["bitfinex","SOLUSD",1771579125590,0.86648989,84.519,84.45,51.19909825]
["bitfinex","SOLUSD",1771579125591,0.86648989,84.509,84.476,29.59400832]
["bitfinex","SOLUSD",1771579125808,0.86648989,84.509,84.477,0.84653619]
["bitfinex","SOLUSD",1771579126416,11.83179914,84.518,84.477,0.84653619]
["bitfinex","SOLUSD",1771579126417,0.86648989,84.499,84.477,0.84653619]
["bitfinex","SOLUSD",1771579127313,0.86648989,84.499,84.477,12.68395328]
["bitfinex","SOLUSD",1771579128905,0.86648989,84.499,84.478,0.84653619]
["bitfinex","SOLUSD",1771579130716,3.63387476,84.49,84.465,0.84653619]
["bitfinex","SOLUSD",1771579130920,0.86648989,84.487,84.458,12.68668429]
["bitfinex","SOLUSD",1771579131102,3.63387476,84.51,84.471,0.84653619]
["bitfinex","SOLUSD",1771579131411,0.86648989,84.509,84.471,0.84653619]
["bitfinex","SOLUSD",1771579132498,0.86648989,84.509,84.473,0.84653619]
["bitfinex","SOLUSD",1771579132714,11.83319922,84.508,84.473,0.84653619]
["bitfinex","SOLUSD",1771579133016,3.63387476,84.5,84.473,0.84653619]
["bitfinex","SOLUSD",1771579133215,4.50036465,84.5,84.473,0.84653619]
["bitfinex","SOLUSD",1771579133404,0.86648989,84.507,84.473,0.84653619]
["bitfinex","SOLUSD",1771579135319,3.63387476,84.51,84.451,0.84653619]
["bitfinex","SOLUSD",1771579135320,0.86648989,84.489,84.451,0.84653619]
["bitfinex","SOLUSD",1771579135518,3.63387476,84.48,84.452,0.84653619]
["bitfinex","SOLUSD",1771579137024,0.86648989,84.497,84.461,0.84653619]
["bitfinex","SOLUSD",1771579137223,3.63387476,84.5,84.461,0.84653619]
["bitfinex","SOLUSD",1771579137520,15.46828066,84.5,84.463,0.84653619]
["bitfinex","SOLUSD",1771579138107,3.63387476,84.51,84.471,0.84653619]
["bitfinex","SOLUSD",1771579138606,0.86648989,84.509,84.471,0.84653619]
["bitfinex","SOLUSD",1771579139320,0.86648989,84.509,84.46,11.96254214]
["bitfinex","SOLUSD",1771579139321,0.86648989,84.489,84.46,0.84653619]
["bitfinex","SOLUSD",1771579140403,3.63387476,84.48,84.46,0.84653619]
["bitfinex","SOLUSD",1771579140821,0.86648989,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771579141118,41.41619727,84.508,84.441,0.84653619]
["bitfinex","SOLUSD",1771579141119,0.81771243,84.48,84.441,0.84653619]
["bitfinex","SOLUSD",1771579141320,0.81771243,84.48,84.44,3.63387476]
["bitfinex","SOLUSD",1771579141321,11.83726133,84.479,84.443,0.84653619]
["bitfinex","SOLUSD",1771579141819,0.81771243,84.489,84.451,0.84653619]
["bitfinex","SOLUSD",1771579142212,12.65365608,84.489,84.451,0.84653619]
["bitfinex","SOLUSD",1771579142907,0.82089494,84.488,84.451,0.84653619]
["bitfinex","SOLUSD",1771579144325,0.82089494,84.488,84.453,0.86314958]
["bitfinex","SOLUSD",1771579144831,0.82552332,84.486,84.453,0.86314958]
["bitfinex","SOLUSD",1771579145735,3.63387476,84.5,84.461,0.86314958]
["bitfinex","SOLUSD",1771579146115,4.46090514,84.49,84.461,0.86314958]
["bitfinex","SOLUSD",1771579146518,11.83586028,84.489,84.461,0.86314958]
["bitfinex","SOLUSD",1771579146733,0.82853479,84.488,84.461,0.86314958]
["bitfinex","SOLUSD",1771579147412,3.63387476,84.48,84.459,11.84001]
["bitfinex","SOLUSD",1771579147827,0.83002278,84.481,84.459,11.84001]
["bitfinex","SOLUSD",1771579148032,0.83148107,84.488,84.46,0.87618811]
["bitfinex","SOLUSD",1771579149145,3.63387476,84.48,84.46,0.87618811]
["bitfinex","SOLUSD",1771579150443,0.83434867,84.486,84.46,0.87618811]
["bitfinex","SOLUSD",1771579151440,12.672176,84.485,84.46,0.87618811]
["bitfinex","SOLUSD",1771579151943,0.83714727,84.484,84.46,0.87618811]
["bitfinex","SOLUSD",1771579153543,3.63387476,84.48,84.46,0.87618811]
["bitfinex","SOLUSD",1771579153722,12.67507529,84.483,84.46,0.87618811]
["bitfinex","SOLUSD",1771579153923,0.83837442,84.482,84.46,0.87618811]
["bitfinex","SOLUSD",1771579154123,3.63387476,84.48,84.46,0.87618811]
["bitfinex","SOLUSD",1771579154324,3.63387476,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1771579154325,0.83837442,84.479,84.452,0.87618811]
["bitfinex","SOLUSD",1771579154525,0.83837442,84.479,84.446,12.71801029]
["bitfinex","SOLUSD",1771579154827,0.83837442,84.479,84.447,0.87618811]
["bitfinex","SOLUSD",1771579155644,0.83821857,84.477,84.448,11.84160666]
["bitfinex","SOLUSD",1771579156023,0.83821857,84.477,84.448,12.71779477]
["bitfinex","SOLUSD",1771579156425,0.83806276,84.469,84.448,0.87618811]
["bitfinex","SOLUSD",1771579156647,0.83806276,84.469,84.434,0.87618811]
["bitfinex","SOLUSD",1771579158043,11.83880286,84.468,84.435,11.84342985]
["bitfinex","SOLUSD",1771579158226,0.83775296,84.491,84.461,0.87618811]
["bitfinex","SOLUSD",1771579158424,3.63387476,84.49,84.461,0.87618811]
["bitfinex","SOLUSD",1771579158733,5.36086188,84.507,84.441,0.87618811]
["bitfinex","SOLUSD",1771579158734,3.63387476,84.47,84.441,0.87618811]
["bitfinex","SOLUSD",1771579158944,0.83759588,84.469,84.441,0.87618811]
["bitfinex","SOLUSD",1771579159322,0.83759588,84.476,84.441,0.87618811]
["bitfinex","SOLUSD",1771579159944,4.47634231,84.49,84.451,0.87618811]
["bitfinex","SOLUSD",1771579160239,11.83586028,84.489,84.461,0.87618811]
["bitfinex","SOLUSD",1771579161019,0.83729506,84.488,84.452,11.8410458]
["bitfinex","SOLUSD",1771579161241,0.83729506,84.469,84.442,0.87618811]
["bitfinex","SOLUSD",1771579161723,0.83715245,84.459,84.436,0.87618811]
["bitfinex","SOLUSD",1771579162024,3.63889679,84.48,84.441,0.93944183]
["bitfinex","SOLUSD",1771579162232,11.83689403,84.482,84.452,0.93944183]
["bitfinex","SOLUSD",1771579163055,29.58965072,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1771579163056,3.63889679,84.49,84.461,0.93944183]
["bitfinex","SOLUSD",1771579163360,11.83586028,84.489,84.461,0.93944183]
["bitfinex","SOLUSD",1771579164740,11.83586028,84.489,84.463,0.93944183]
["bitfinex","SOLUSD",1771579166355,41.425511,84.489,84.463,0.93944183]
["bitfinex","SOLUSD",1771579167163,3.63889679,84.48,84.451,0.93944183]
["bitfinex","SOLUSD",1771579169066,11.83726133,84.479,84.452,0.93944183]
["bitfinex","SOLUSD",1771579170042,11.83726133,84.479,84.452,11.8410458]
["bitfinex","SOLUSD",1771579170248,11.83726133,84.479,84.453,0.93944183]
["bitfinex","SOLUSD",1771579174864,3.63889679,84.48,84.453,0.93944183]
["bitfinex","SOLUSD",1771579175767,11.83726133,84.479,84.453,0.93944183]
["bitfinex","SOLUSD",1771579179677,3.63889679,84.46,84.431,0.93944183]
["bitfinex","SOLUSD",1771579179968,3.63889679,84.45,84.43,0.2]
["bitfinex","SOLUSD",1771579180171,3.63889679,84.44,84.43,0.2]
["bitfinex","SOLUSD",1771579181173,5.36086188,84.478,84.43,0.2]
["bitfinex","SOLUSD",1771579181365,3.63889679,84.45,84.43,1.13944183]
["bitfinex","SOLUSD",1771579181672,11.84146644,84.449,84.43,1.13944183]
["bitfinex","SOLUSD",1771579181976,0.88142745,84.439,84.42,0.2]
["bitfinex","SOLUSD",1771579182268,0.88142745,84.429,84.406,11.84749453]
["bitfinex","SOLUSD",1771579183152,0.88142745,84.436,84.401,11.84820085]
["bitfinex","SOLUSD",1771579183377,0.88142745,84.448,84.41,3.63889679]
["bitfinex","SOLUSD",1771579183572,0.88142745,84.459,84.42,3.63889679]
["bitfinex","SOLUSD",1771579183776,16.36024846,84.46,84.431,0.91547896]
["bitfinex","SOLUSD",1771579183980,0.88142745,84.459,84.431,0.91547896]
["bitfinex","SOLUSD",1771579184358,0.88142745,84.449,84.411,0.91547896]
["bitfinex","SOLUSD",1771579184554,3.63889679,84.44,84.411,0.91547896]
["bitfinex","SOLUSD",1771579184770,0.88142745,84.439,84.411,0.91547896]
["bitfinex","SOLUSD",1771579185158,11.84300907,84.438,84.412,0.91547896]
["bitfinex","SOLUSD",1771579186284,0.88142745,84.437,84.406,11.84739687]
["bitfinex","SOLUSD",1771579186460,0.88142745,84.437,84.406,12.76287583]
["bitfinex","SOLUSD",1771579186661,0.88142745,84.429,84.406,0.91547896]
["bitfinex","SOLUSD",1771579187366,11.8444118,84.428,84.406,0.91547896]
["bitfinex","SOLUSD",1771579189657,0.88142745,84.427,84.406,0.91547896]
["bitfinex","SOLUSD",1771579190060,0.88142745,84.425,84.397,0.91547896]
["bitfinex","SOLUSD",1771579190670,0.88142745,84.425,84.401,0.91547896]
["bitfinex","SOLUSD",1771579192159,0.88142745,84.425,84.403,0.91547896]
["bitfinex","SOLUSD",1771579192363,15.48302901,84.43,84.403,0.91547896]
["bitfinex","SOLUSD",1771579192576,0.88142745,84.429,84.403,0.91547896]
["bitfinex","SOLUSD",1771579193187,0.88142745,84.429,84.399,0.91547896]
["bitfinex","SOLUSD",1771579193374,11.8444118,84.428,84.401,0.91547896]
["bitfinex","SOLUSD",1771579193680,11.8444118,84.428,84.403,0.91547896]
["bitfinex","SOLUSD",1771579194565,12.72583925,84.428,84.403,0.91547896]
["bitfinex","SOLUSD",1771579195481,3.63889679,84.43,84.405,0.91547896]
["bitfinex","SOLUSD",1771579195687,0.88142745,84.448,84.421,0.91547896]
["bitfinex","SOLUSD",1771579195868,12.72309005,84.448,84.421,0.91547896]
["bitfinex","SOLUSD",1771579196186,0.88142745,84.447,84.421,0.91547896]
["bitfinex","SOLUSD",1771579196381,0.88142745,84.439,84.406,0.91547896]
["bitfinex","SOLUSD",1771579199494,0.88142745,84.445,84.411,0.91547896]
["bitfinex","SOLUSD",1771579200284,11.84105409,84.452,84.421,0.91547896]
["bitfinex","SOLUSD",1771579200591,3.63889679,84.46,84.421,0.91547896]
["bitfinex","SOLUSD",1771579200592,11.84027591,84.458,84.421,0.91547896]
["bitfinex","SOLUSD",1771579200787,12.72170336,84.458,84.421,0.91547896]
["bitfinex","SOLUSD",1771579200978,0.88142745,84.457,84.421,0.91547896]
["bitfinex","SOLUSD",1771579201469,0.88142745,84.455,84.423,0.91547896]
["bitfinex","SOLUSD",1771579201670,0.88142745,84.455,84.43,4.55437575]
["bitfinex","SOLUSD",1771579201871,0.88142745,84.455,84.431,0.91547896]
["bitfinex","SOLUSD",1771579202990,0.88142745,84.455,84.425,0.91547896]
["bitfinex","SOLUSD",1771579203671,0.88142745,84.453,84.425,0.91547896]
["bitfinex","SOLUSD",1771579206300,30.52443858,84.48,84.431,0.90804847]
["bitfinex","SOLUSD",1771579206471,0.93157571,84.469,84.43,3.63889679]
["bitfinex","SOLUSD",1771579206676,0.93157571,84.459,84.42,3.63889679]
["bitfinex","SOLUSD",1771579206891,3.63889679,84.46,84.42,3.63889679]
["bitfinex","SOLUSD",1771579206892,0.93157571,84.449,84.42,3.63889679]
["bitfinex","SOLUSD",1771579207089,0.93157571,84.449,84.421,0.88107469]
["bitfinex","SOLUSD",1771579209793,0.91329954,84.447,84.421,0.88107469]
["bitfinex","SOLUSD",1771579213201,0.91329954,84.445,84.421,0.88107469]
["bitfinex","SOLUSD",1771579213698,12.75403825,84.455,84.423,0.88107469]
["bitfinex","SOLUSD",1771579213888,0.91329954,84.454,84.423,0.88107469]
["bitfinex","SOLUSD",1771579214406,0.42782658,84.454,84.423,0.88107469]
["bitfinex","SOLUSD",1771579214786,11.84090559,84.453,84.423,0.88107469]
["bitfinex","SOLUSD",1771579215193,11.84090559,84.453,84.424,11.84497299]
["bitfinex","SOLUSD",1771579215396,11.84090559,84.453,84.425,0.88107469]
["bitfinex","SOLUSD",1771579215582,3.63889679,84.45,84.412,0.88107469]
["bitfinex","SOLUSD",1771579216282,0.49683977,84.449,84.412,0.88107469]
["bitfinex","SOLUSD",1771579218591,11.84160666,84.448,84.412,0.88107469]
["bitfinex","SOLUSD",1771579218790,12.34163652,84.448,84.412,0.88107469]
["bitfinex","SOLUSD",1771579219486,0.50002986,84.447,84.412,0.88107469]
["bitfinex","SOLUSD",1771579219686,0.50002986,84.447,84.414,0.88107469]
["bitfinex","SOLUSD",1771579220279,11.84160666,84.448,84.421,0.88107469]
["bitfinex","SOLUSD",1771579220891,12.34369573,84.448,84.421,0.88107469]
["bitfinex","SOLUSD",1771579221093,0.50208907,84.447,84.421,0.88107469]
["bitfinex","SOLUSD",1771579221397,11.84160666,84.448,84.421,0.88107469]
["bitfinex","SOLUSD",1771579221804,12.34312135,84.453,84.423,0.88107469]
["bitfinex","SOLUSD",1771579225904,11.84103228,84.453,84.425,0.88107469]
["bitfinex","SOLUSD",1771579226099,3.64110942,84.46,84.431,0.88107469]
["bitfinex","SOLUSD",1771579226301,0.50702706,84.459,84.431,0.88107469]
["bitfinex","SOLUSD",1771579227091,0.50702706,84.459,84.433,0.88107469]
["bitfinex","SOLUSD",1771579228183,11.84020459,84.458,84.433,0.88107469]
["bitfinex","SOLUSD",1771579228389,0.50895567,84.457,84.433,0.88107469]
["bitfinex","SOLUSD",1771579229909,12.35129908,84.456,84.433,0.88107469]
["bitfinex","SOLUSD",1771579230494,0.5108141,84.455,84.433,0.88107469]
["bitfinex","SOLUSD",1771579231809,0.91329954,84.449,84.42,11.84543279]
["bitfinex","SOLUSD",1771579233713,11.84160666,84.448,84.421,0.88107469]
["bitfinex","SOLUSD",1771579233898,0.91329954,84.447,84.421,0.88107469]
["bitfinex","SOLUSD",1771579235510,0.91329954,84.447,84.415,11.84610598]
["bitfinex","SOLUSD",1771579235689,11.84188712,84.446,84.416,0.88107469]
["bitfinex","SOLUSD",1771579235884,0.91329954,84.445,84.416,0.88107469]
["bitfinex","SOLUSD",1771579237713,0.87999519,84.439,84.416,0.88107469]
["bitfinex","SOLUSD",1771579239011,12.72300426,84.438,84.416,0.88107469]
["bitfinex","SOLUSD",1771579239211,11.84300907,84.438,84.416,0.88107469]
["bitfinex","SOLUSD",1771579239407,0.87999519,84.437,84.416,0.88107469]
["bitfinex","SOLUSD",1771579243218,12.72328478,84.436,84.416,0.88107469]
["bitfinex","SOLUSD",1771579245118,0.87999519,84.436,84.416,0.88107469]
["bitfinex","SOLUSD",1771579245311,15.48384669,84.44,84.416,0.88107469]
["bitfinex","SOLUSD",1771579245621,0.87999519,84.439,84.416,0.88107469]
["bitfinex","SOLUSD",1771579248525,0.87999519,84.437,84.41,0.41960998]
["bitfinex","SOLUSD",1771579250418,11.84328959,84.436,84.403,12.76753007]
["bitfinex","SOLUSD",1771579250724,11.84328959,84.436,84.404,0.91960998]
["bitfinex","SOLUSD",1771579252505,12.72328478,84.436,84.406,0.91960998]
["bitfinex","SOLUSD",1771579252705,0.87999519,84.435,84.406,0.91960998]
["bitfinex","SOLUSD",1771579255227,0.87999519,84.435,84.408,0.91960998]
["bitfinex","SOLUSD",1771579257405,0.87999519,84.435,84.409,11.84707791]
["bitfinex","SOLUSD",1771579257606,0.87999519,84.435,84.411,0.91960998]
["bitfinex","SOLUSD",1771579260430,0.87999519,84.435,84.413,0.91960998]
["bitfinex","SOLUSD",1771579262636,0.87999519,84.433,84.413,0.91960998]
["bitfinex","SOLUSD",1771579263933,0.98641334,84.437,84.413,0.91960998]
["bitfinex","SOLUSD",1771579265318,0.98641334,84.435,84.413,0.91960998]
["bitfinex","SOLUSD",1771579268323,0.98641334,84.435,84.413,11.8463875]
["bitfinex","SOLUSD",1771579268524,0.98641334,84.435,84.414,0.90528995]
["bitfinex","SOLUSD",1771579268724,0.92930983,84.439,84.414,0.90528995]
["bitfinex","SOLUSD",1771579269619,0.92930983,84.438,84.414,0.90528995]
["bitfinex","SOLUSD",1771579271036,11.84314933,84.437,84.414,0.90528995]
["bitfinex","SOLUSD",1771579271426,12.77245916,84.437,84.414,0.90528995]
["bitfinex","SOLUSD",1771579272125,0.92930983,84.436,84.414,0.90528995]
["bitfinex","SOLUSD",1771579273125,3.64110942,84.43,84.411,0.90528995]
["bitfinex","SOLUSD",1771579273331,0.92930983,84.429,84.411,0.90528995]
["bitfinex","SOLUSD",1771579274146,0.92930983,84.429,84.406,0.90528995]
["bitfinex","SOLUSD",1771579275340,11.8444118,84.428,84.406,0.90528995]
["bitfinex","SOLUSD",1771579275542,0.92930983,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1771579275840,0.92930983,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1771579276035,0.92930983,84.414,84.381,11.85100911]
["bitfinex","SOLUSD",1771579276237,3.64110942,84.43,84.391,0.90528995]
["bitfinex","SOLUSD",1771579277626,15.48535752,84.43,84.393,0.90528995]
["bitfinex","SOLUSD",1771579277833,11.8442481,84.43,84.401,0.90528995]
["bitfinex","SOLUSD",1771579281026,0.92930983,84.436,84.41,3.64110942]
["bitfinex","SOLUSD",1771579281226,0.92930983,84.436,84.411,0.90528995]
["bitfinex","SOLUSD",1771579281432,0.92930983,84.434,84.411,0.90528995]
["bitfinex","SOLUSD",1771579283350,0.92930983,84.434,84.408,11.84714948]
["bitfinex","SOLUSD",1771579283942,0.92930983,84.434,84.406,0.90528995]
["bitfinex","SOLUSD",1771579283943,11.84371039,84.433,84.406,0.90528995]
["bitfinex","SOLUSD",1771579284249,0.92930983,84.429,84.401,0.90528995]
["bitfinex","SOLUSD",1771579284549,0.92930983,84.419,84.384,0.90528995]
["bitfinex","SOLUSD",1771579285041,0.92930983,84.417,84.386,0.90528995]
["bitfinex","SOLUSD",1771579286733,0.92930983,84.409,84.386,0.90528995]
["bitfinex","SOLUSD",1771579288144,0.92930983,84.407,84.386,0.90528995]
["bitfinex","SOLUSD",1771579288346,0.92930983,84.399,84.38,0.2]
["bitfinex","SOLUSD",1771579289545,0.92930983,84.397,84.38,0.2]
["bitfinex","SOLUSD",1771579290245,0.92930983,84.397,84.368,11.85269812]
["bitfinex","SOLUSD",1771579290445,12.77668322,84.407,84.371,0.90528995]
["bitfinex","SOLUSD",1771579290645,0.92930983,84.406,84.371,0.90528995]
["bitfinex","SOLUSD",1771579291242,0.92930983,84.399,84.371,0.90528995]
["bitfinex","SOLUSD",1771579291837,0.92930983,84.397,84.371,0.90528995]
["bitfinex","SOLUSD",1771579293329,0.92930983,84.397,84.372,0.90528995]
["bitfinex","SOLUSD",1771579293938,0.92930983,84.389,84.366,0.90528995]
["bitfinex","SOLUSD",1771579295152,0.92930983,84.395,84.366,0.90528995]
["bitfinex","SOLUSD",1771579295744,0.92930983,84.393,84.366,0.90528995]
["bitfinex","SOLUSD",1771579296931,3.64246369,84.39,84.366,0.90528995]
["bitfinex","SOLUSD",1771579297132,1.00611573,84.389,84.366,0.90528995]
["bitfinex","SOLUSD",1771579297852,1.00611573,84.387,84.366,0.90528995]
["bitfinex","SOLUSD",1771579301039,5.36086188,84.417,84.36,15.69634938]
["bitfinex","SOLUSD",1771579301040,1.00611573,84.404,84.362,1.03290292]
["bitfinex","SOLUSD",1771579301246,1.00611573,84.409,84.371,1.03290292]
["bitfinex","SOLUSD",1771579301641,1.00611573,84.406,84.371,1.03290292]
["bitfinex","SOLUSD",1771579302151,1.00611573,84.389,84.361,41.48836546]
["bitfinex","SOLUSD",1771579302451,1.00611573,84.389,84.361,42.52126838]
["bitfinex","SOLUSD",1771579302658,1.00611573,84.389,84.362,1.03290292]
["bitfinex","SOLUSD",1771579303963,1.00611573,84.389,84.363,11.85353768]
["bitfinex","SOLUSD",1771579304148,1.00611573,84.389,84.364,1.03290292]
["bitfinex","SOLUSD",1771579304942,1.00611573,84.389,84.366,1.03290292]
["bitfinex","SOLUSD",1771579306448,1.00611573,84.387,84.366,1.03290292]
["bitfinex","SOLUSD",1771579307143,11.85030692,84.386,84.366,1.03290292]
["bitfinex","SOLUSD",1771579307542,1.00611573,84.385,84.366,1.03290292]
["bitfinex","SOLUSD",1771579308565,1.00611573,84.385,84.361,1.03290292]
["bitfinex","SOLUSD",1771579310057,1.00611573,84.383,84.36,12.05390841]
["bitfinex","SOLUSD",1771579311760,1.00611573,84.383,84.36,13.08681133]
["bitfinex","SOLUSD",1771579311954,1.00611573,84.379,84.36,0.2]
["bitfinex","SOLUSD",1771579313173,1.00611573,84.379,84.36,1.23290292]
["bitfinex","SOLUSD",1771579313672,1.00611573,84.379,84.36,0.2]
["bitfinex","SOLUSD",1771579314261,1.00611573,84.377,84.36,0.2]
["bitfinex","SOLUSD",1771579314664,1.00611573,84.377,84.36,1.23290292]
["bitfinex","SOLUSD",1771579315668,11.85143046,84.378,84.36,1.23290292]
["bitfinex","SOLUSD",1771579317157,4.64857942,84.38,84.36,1.23290292]
["bitfinex","SOLUSD",1771579317467,1.00611573,84.386,84.361,1.03290292]
["bitfinex","SOLUSD",1771579318462,1.00611573,84.384,84.361,1.03290292]
["bitfinex","SOLUSD",1771579319475,3.64246369,84.38,84.361,1.03290292]
["bitfinex","SOLUSD",1771579319777,1.00611573,84.379,84.361,1.03290292]
["bitfinex","SOLUSD",1771579320156,1.00611573,84.379,84.36,0.2]
["bitfinex","SOLUSD",1771579321376,1.00611573,84.369,84.35,0.2]
["bitfinex","SOLUSD",1771579321880,11.85244223,84.371,84.35,1.23290292]
["bitfinex","SOLUSD",1771579322984,1.00611573,84.371,84.35,1.23290292]
["bitfinex","SOLUSD",1771579323180,1.00611573,84.369,84.35,0.2]
["bitfinex","SOLUSD",1771579323359,1.00611573,84.359,84.35,0.2]
["bitfinex","SOLUSD",1771579323566,1.00611573,84.364,84.35,0.2]
["bitfinex","SOLUSD",1771579325688,11.85323582,84.366,84.35,1.20616343]
["bitfinex","SOLUSD",1771579325976,3.64246369,84.39,84.361,1.00616343]
["bitfinex","SOLUSD",1771579326185,0.98415666,84.389,84.361,1.00616343]
["bitfinex","SOLUSD",1771579328181,0.98218594,84.387,84.361,1.00616343]
["bitfinex","SOLUSD",1771579330276,0.98218594,84.385,84.361,1.00616343]
["bitfinex","SOLUSD",1771579330688,11.85030692,84.386,84.35,0.2]
["bitfinex","SOLUSD",1771579330689,0.98218594,84.379,84.355,0.9883895]
["bitfinex","SOLUSD",1771579333687,11.85030692,84.386,84.35,3.84246369]
["bitfinex","SOLUSD",1771579333688,0.98218594,84.377,84.35,12.05525386]
["bitfinex","SOLUSD",1771579333897,0.98218594,84.377,84.351,0.9883895]
["bitfinex","SOLUSD",1771579334568,11.85143046,84.378,84.352,0.9883895]
["bitfinex","SOLUSD",1771579334774,11.8508045,84.383,84.352,0.9883895]
["bitfinex","SOLUSD",1771579335586,12.83299044,84.383,84.352,0.9883895]
["bitfinex","SOLUSD",1771579335890,0.98218594,84.382,84.354,0.9883895]
["bitfinex","SOLUSD",1771579336090,0.98218594,84.379,84.354,0.9883895]
["bitfinex","SOLUSD",1771579338093,0.98218594,84.388,84.356,0.9883895]
["bitfinex","SOLUSD",1771579338296,11.84988564,84.389,84.356,0.9883895]
["bitfinex","SOLUSD",1771579338675,0.98218594,84.388,84.356,0.9883895]
["bitfinex","SOLUSD",1771579339077,0.98218594,84.409,84.371,0.9883895]
["bitfinex","SOLUSD",1771579339288,0.98218594,84.399,84.371,0.9883895]
["bitfinex","SOLUSD",1771579340094,0.98218594,84.397,84.36,3.64246369]
["bitfinex","SOLUSD",1771579341074,0.98218594,84.397,84.354,11.85468084]
["bitfinex","SOLUSD",1771579341275,0.98218594,84.379,84.35,0.2]
["bitfinex","SOLUSD",1771579342000,0.98218594,84.379,84.351,0.9883895]
["bitfinex","SOLUSD",1771579343601,0.98218594,84.379,84.353,0.9883895]
["bitfinex","SOLUSD",1771579343794,0.98218594,84.377,84.353,0.9883895]
["bitfinex","SOLUSD",1771579343994,0.98218594,84.377,84.354,0.9883895]
["bitfinex","SOLUSD",1771579349000,3.64771427,84.39,84.35,0.2]
["bitfinex","SOLUSD",1771579349001,0.98218594,84.369,84.35,0.2]
["bitfinex","SOLUSD",1771579350999,11.85283519,84.368,84.35,0.2]
["bitfinex","SOLUSD",1771579351193,0.98218594,84.367,84.35,0.2]
["bitfinex","SOLUSD",1771579351692,4.62990021,84.36,84.35,0.2]
["bitfinex","SOLUSD",1771579351913,0.98218594,84.36,84.35,0.2]
["bitfinex","SOLUSD",1771579354676,0.98218594,84.375,84.35,0.2]
["bitfinex","SOLUSD",1771579354881,0.98218594,84.369,84.35,1.18087499]
["bitfinex","SOLUSD",1771579355088,0.98218594,84.374,84.35,1.18087499]
["bitfinex","SOLUSD",1771579355506,3.64771427,84.37,84.35,1.18087499]
["bitfinex","SOLUSD",1771579355884,4.62990021,84.37,84.35,1.18087499]
["bitfinex","SOLUSD",1771579358002,1.03844349,84.369,84.35,1.18087499]
["bitfinex","SOLUSD",1771579360613,11.85173243,84.376,84.35,1.18087499]
["bitfinex","SOLUSD",1771579360794,11.85085877,84.383,84.352,0.99795808]
["bitfinex","SOLUSD",1771579361309,1.03844349,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1771579361613,1.03844349,84.377,84.352,0.99795808]
["bitfinex","SOLUSD",1771579361801,3.64771427,84.37,84.352,0.99795808]
["bitfinex","SOLUSD",1771579362001,1.03844349,84.369,84.352,0.99795808]
["bitfinex","SOLUSD",1771579362311,1.03844349,84.369,84.35,0.2]
["bitfinex","SOLUSD",1771579363013,1.03844349,84.367,84.35,0.2]
["bitfinex","SOLUSD",1771579364313,1.03844349,84.365,84.342,1.00258887]
["bitfinex","SOLUSD",1771579366214,1.03844349,84.365,84.343,11.85634848]
["bitfinex","SOLUSD",1771579366525,1.03844349,84.365,84.343,1.00933633]
["bitfinex","SOLUSD",1771579366812,3.64771427,84.39,84.343,1.00933633]
["bitfinex","SOLUSD",1771579366813,3.64771427,84.38,84.343,1.00933633]
["bitfinex","SOLUSD",1771579367009,1.03844349,84.378,84.343,1.00933633]
["bitfinex","SOLUSD",1771579367396,1.03844349,84.369,84.343,1.00933633]
["bitfinex","SOLUSD",1771579367710,11.85129001,84.379,84.343,1.00933633]
["bitfinex","SOLUSD",1771579368085,1.03844349,84.378,84.343,1.00933633]
["bitfinex","SOLUSD",1771579368522,1.03844349,84.376,84.345,1.01370248]
["bitfinex","SOLUSD",1771579368808,12.88934948,84.382,84.351,1.01584928]
["bitfinex","SOLUSD",1771579370409,1.03844349,84.381,84.351,1.01584928]
["bitfinex","SOLUSD",1771579372030,1.03844349,84.381,84.353,1.02214191]
["bitfinex","SOLUSD",1771579372306,12.88959305,84.38,84.353,1.02214191]
["bitfinex","SOLUSD",1771579372508,1.03844349,84.379,84.353,1.02214191]
["bitfinex","SOLUSD",1771579373197,11.85044985,84.385,84.353,1.02214191]
["bitfinex","SOLUSD",1771579373515,12.88889334,84.385,84.353,1.02214191]
["bitfinex","SOLUSD",1771579374812,1.03844349,84.384,84.355,1.02825049]
["bitfinex","SOLUSD",1771579376799,1.03844349,84.379,84.355,1.02825049]
["bitfinex","SOLUSD",1771579377418,1.03844349,84.389,84.357,1.03220666]
["bitfinex","SOLUSD",1771579378197,1.03844349,84.389,84.361,1.03414022]
["bitfinex","SOLUSD",1771579378996,1.03844349,84.389,84.362,11.85367819]
["bitfinex","SOLUSD",1771579379192,1.03844349,84.389,84.363,1.03605009]
["bitfinex","SOLUSD",1771579379701,1.03844349,84.416,84.371,1.03793855]
["bitfinex","SOLUSD",1771579380013,1.03844349,84.409,84.371,1.03793855]
["bitfinex","SOLUSD",1771579380995,1.03844349,84.407,84.373,1.03982001]
["bitfinex","SOLUSD",1771579382019,1.03844349,84.405,84.375,1.04166534]
["bitfinex","SOLUSD",1771579384715,12.87661589,84.404,84.38,3.64771427]
["bitfinex","SOLUSD",1771579384907,1.02883617,84.413,84.381,1.04883155]
["bitfinex","SOLUSD",1771579385413,3.64771427,84.45,84.401,1.04883155]
["bitfinex","SOLUSD",1771579385414,1.02883617,84.432,84.401,1.04883155]
["bitfinex","SOLUSD",1771579385617,1.02883617,84.432,84.41,3.64771427]
["bitfinex","SOLUSD",1771579385807,1.02883617,84.432,84.41,4.69828386]
["bitfinex","SOLUSD",1771579386007,1.02883617,84.432,84.411,1.05056959]
["bitfinex","SOLUSD",1771579386518,1.02883617,84.44,84.411,1.05056959]
["bitfinex","SOLUSD",1771579386723,1.02883617,84.44,84.421,1.05056959]
["bitfinex","SOLUSD",1771579391623,1.12582544,84.438,84.415,1.05201308]
["bitfinex","SOLUSD",1771579392210,1.12582544,84.438,84.417,1.05201308]
["bitfinex","SOLUSD",1771579395218,1.12582544,84.447,84.42,3.64771427]
["bitfinex","SOLUSD",1771579395429,1.12582544,84.447,84.421,1.05201308]
["bitfinex","SOLUSD",1771579395736,1.12582544,84.457,84.421,1.05201308]
["bitfinex","SOLUSD",1771579395914,0.1,84.46,84.441,1.05201308]
["bitfinex","SOLUSD",1771579396733,9.82311723,84.51,84.42,3.64771427]
["bitfinex","SOLUSD",1771579396734,1.12582544,84.472,84.45,3.64771427]
["bitfinex","SOLUSD",1771579396919,12.96308677,84.479,84.46,3.64771427]
["bitfinex","SOLUSD",1771579397309,12.96308677,84.479,84.45,15.7540469]
["bitfinex","SOLUSD",1771579397514,12.96308677,84.479,84.45,3.64771427]
["bitfinex","SOLUSD",1771579398331,0.1,84.48,84.46,3.64771427]
["bitfinex","SOLUSD",1771579398574,0.1,84.48,84.47,3.64771427]
["bitfinex","SOLUSD",1771579399234,1.12582544,84.497,84.474,1.05201308]
["bitfinex","SOLUSD",1771579399434,1.12582544,84.497,84.451,41.44415104]
["bitfinex","SOLUSD",1771579399435,0.1,84.5,84.48,4.61796313]
["bitfinex","SOLUSD",1771579399615,0.1,84.5,84.481,0.97024886]
["bitfinex","SOLUSD",1771579400431,0.1,84.5,84.482,11.83684098]
["bitfinex","SOLUSD",1771579400637,0.1,84.5,84.483,0.97141543]
["bitfinex","SOLUSD",1771579401020,1.14016722,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1771579401226,1.14016722,84.489,84.46,3.64771427]
["bitfinex","SOLUSD",1771579402659,1.14016722,84.488,84.46,15.48750736]
["bitfinex","SOLUSD",1771579403522,1.14016722,84.487,84.46,15.48750736]
["bitfinex","SOLUSD",1771579403919,1.14016722,84.487,84.46,15.47713375]
["bitfinex","SOLUSD",1771579405443,1.14016722,84.479,84.45,3.63734066]
["bitfinex","SOLUSD",1771579405636,1.14016722,84.459,84.42,3.63734066]
["bitfinex","SOLUSD",1771579405842,1.14016722,84.449,84.42,3.63734066]
["bitfinex","SOLUSD",1771579407036,1.14016722,84.439,84.4,11.98499418]
["bitfinex","SOLUSD",1771579407238,1.14016722,84.439,84.4,3.63734066]
["bitfinex","SOLUSD",1771579407747,1.14016722,84.439,84.41,3.63734066]
["bitfinex","SOLUSD",1771579408654,1.14016722,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771579409027,1.14016722,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1771579411031,1.14016722,84.458,84.43,3.63734066]
["bitfinex","SOLUSD",1771579411457,1.14016722,84.458,84.44,3.63734066]
["bitfinex","SOLUSD",1771579412955,1.14016722,84.462,84.44,3.63734066]
["bitfinex","SOLUSD",1771579413257,1.14016722,84.462,84.436,0.0225142]
["bitfinex","SOLUSD",1771579413838,1.14016722,84.462,84.431,0.02415336]
["bitfinex","SOLUSD",1771579414242,1.14016722,84.469,84.441,0.02415336]
["bitfinex","SOLUSD",1771579414548,1.14016722,84.469,84.45,3.63734066]
["bitfinex","SOLUSD",1771579414754,1.14016722,84.469,84.451,11.84118601]
["bitfinex","SOLUSD",1771579415360,1.14016722,84.469,84.45,3.63734066]
["bitfinex","SOLUSD",1771579415660,1.14016722,84.469,84.446,11.84182071]
["bitfinex","SOLUSD",1771579417741,1.14016722,84.469,84.442,0.032155]
["bitfinex","SOLUSD",1771579418863,11.83685747,84.482,84.46,3.63734066]
["bitfinex","SOLUSD",1771579419047,1.14016722,84.484,84.461,0.03370069]
["bitfinex","SOLUSD",1771579419243,1.14016722,84.484,84.46,3.63734066]
["bitfinex","SOLUSD",1771579419660,1.14016722,84.484,84.462,0.03521758]
["bitfinex","SOLUSD",1771579419857,1.14016722,84.482,84.45,3.63734066]
["bitfinex","SOLUSD",1771579421265,11.83670087,84.483,84.44,3.67405477]
["bitfinex","SOLUSD",1771579421266,1.14016722,84.479,84.44,3.67405477]
["bitfinex","SOLUSD",1771579421640,1.14016722,84.479,84.45,3.63734066]
["bitfinex","SOLUSD",1771579421844,1.14016722,84.477,84.45,3.63734066]
["bitfinex","SOLUSD",1771579422041,1.14016722,84.477,84.44,0.03671411]
["bitfinex","SOLUSD",1771579422346,1.14016722,84.477,84.45,3.63734066]
["bitfinex","SOLUSD",1771579422773,1.14016722,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1771579423269,1.14016722,84.469,84.44,3.63734066]
["bitfinex","SOLUSD",1771579424068,1.14016722,84.469,84.437,11.88427422]
["bitfinex","SOLUSD",1771579424640,1.14016722,84.469,84.438,0.04112489]
["bitfinex","SOLUSD",1771579426866,1.14016722,84.468,84.44,3.63734066]
["bitfinex","SOLUSD",1771579427066,1.14016722,84.468,84.438,0.04112489]
["bitfinex","SOLUSD",1771579427366,1.14016722,84.468,84.431,0.04537139]
["bitfinex","SOLUSD",1771579427562,1.14016722,84.468,84.441,0.04537139]
["bitfinex","SOLUSD",1771579427768,0.1,84.5,84.448,0.0467566]
["bitfinex","SOLUSD",1771579427769,1.14016722,84.475,84.448,0.0467566]
["bitfinex","SOLUSD",1771579428064,1.14016722,84.469,84.44,3.63734066]
["bitfinex","SOLUSD",1771579429080,1.14016722,84.469,84.442,0.04812565]
["bitfinex","SOLUSD",1771579437986,11.83880286,84.468,84.442,0.04812565]
["bitfinex","SOLUSD",1771579438186,1.14016722,84.467,84.442,0.04812565]
["bitfinex","SOLUSD",1771579439181,1.14016722,84.467,84.441,11.84258831]
["bitfinex","SOLUSD",1771579440387,1.14016722,84.467,84.442,0.06222565]
["bitfinex","SOLUSD",1771579440606,3.63734066,84.46,84.431,11.90614039]
["bitfinex","SOLUSD",1771579440897,1.14016722,84.459,84.431,11.90614039]
["bitfinex","SOLUSD",1771579441969,1.14016722,84.459,84.432,0.06459662]
["bitfinex","SOLUSD",1771579442498,1.14016722,84.457,84.432,0.06459662]
["bitfinex","SOLUSD",1771579445898,3.63734066,84.47,84.441,0.07029489]
["bitfinex","SOLUSD",1771579445899,1.14016722,84.47,84.441,0.07029489]
["bitfinex","SOLUSD",1771579446803,1.14016722,84.47,84.435,0.07138514]
["bitfinex","SOLUSD",1771579447102,1.14016722,84.469,84.44,3.63734066]
["bitfinex","SOLUSD",1771579449410,1.14016722,84.467,84.436,0.07246344]
["bitfinex","SOLUSD",1771579451025,1.14016722,84.467,84.431,0.07667939]
["bitfinex","SOLUSD",1771579451615,1.14016722,84.465,84.431,11.92067034]
["bitfinex","SOLUSD",1771579451931,1.14016722,84.439,84.411,0.07770542]
["bitfinex","SOLUSD",1771579452227,1.14016722,84.449,84.421,0.07770542]
["bitfinex","SOLUSD",1771579452812,1.14016722,84.449,84.42,3.63734066]
["bitfinex","SOLUSD",1771579453212,1.14016722,84.449,84.415,0.07856729]
["bitfinex","SOLUSD",1771579453823,1.14016722,84.448,84.415,0.07856729]
["bitfinex","SOLUSD",1771579454620,1.14016722,84.439,84.403,11.84792009]
["bitfinex","SOLUSD",1771579455921,1.14016722,84.429,84.403,11.84792009]
["bitfinex","SOLUSD",1771579457731,1.14016722,84.429,84.404,0.08192043]
["bitfinex","SOLUSD",1771579460021,1.14016722,84.429,84.403,11.84792009]
["bitfinex","SOLUSD",1771579461237,3.63734066,84.43,84.403,11.84792009]
["bitfinex","SOLUSD",1771579461238,1.14016722,84.427,84.403,11.84792009]
["bitfinex","SOLUSD",1771579461434,1.14016722,84.427,84.391,0.08514859]
["bitfinex","SOLUSD",1771579461628,11.8444118,84.428,84.39,3.63734066]
["bitfinex","SOLUSD",1771579461629,1.14016722,84.419,84.39,3.63734066]
["bitfinex","SOLUSD",1771579462036,1.14016722,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1771579462419,11.84581487,84.418,84.391,11.84960481]
["bitfinex","SOLUSD",1771579462629,1.14016722,84.417,84.392,0.08593464]
["bitfinex","SOLUSD",1771579462837,1.14016722,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1771579464941,1.14016722,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1771579466042,1.14016722,84.408,84.381,11.85100911]
["bitfinex","SOLUSD",1771579469444,1.14016722,84.407,84.381,11.85100911]
["bitfinex","SOLUSD",1771579472331,1.14016722,84.407,84.378,0.09197773]
["bitfinex","SOLUSD",1771579473056,1.14016722,84.405,84.372,0.0940818]
["bitfinex","SOLUSD",1771579473948,1.14016722,84.405,84.371,11.85241374]
["bitfinex","SOLUSD",1771579474340,11.84777972,84.404,84.371,11.94718595]
["bitfinex","SOLUSD",1771579474529,1.14016722,84.403,84.371,11.94718595]
["bitfinex","SOLUSD",1771579475033,1.14016722,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1771579476654,1.14016722,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1771579476955,1.14016722,84.397,84.363,11.85348906]
["bitfinex","SOLUSD",1771579477456,1.14016722,84.397,84.363,11.95097434]
["bitfinex","SOLUSD",1771579478045,1.1546723,84.395,84.363,11.95097434]
["bitfinex","SOLUSD",1771579479957,1.1546723,84.389,84.363,11.85348906]
["bitfinex","SOLUSD",1771579480264,1.1546723,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1771579480461,1.1546723,84.389,84.351,11.8551207]
["bitfinex","SOLUSD",1771579480761,1.1546723,84.379,84.35,0.2]
["bitfinex","SOLUSD",1771579480962,1.1546723,84.369,84.35,0.2]
["bitfinex","SOLUSD",1771579481465,1.1546723,84.369,84.333,0.10004655]
["bitfinex","SOLUSD",1771579481942,1.1546723,84.359,84.333,0.10004655]
["bitfinex","SOLUSD",1771579482143,1.1546723,84.357,84.331,11.85803559]
["bitfinex","SOLUSD",1771579482640,1.1546723,84.357,84.328,0.10067327]
["bitfinex","SOLUSD",1771579482860,1.1546723,84.357,84.33,0.2]
["bitfinex","SOLUSD",1771579485442,1.1546723,84.355,84.33,0.2]
["bitfinex","SOLUSD",1771579486476,1.1546723,84.353,84.33,0.30311189]
["bitfinex","SOLUSD",1771579488468,11.85376046,84.362,84.332,0.10428297]
["bitfinex","SOLUSD",1771579489056,1.1546723,84.361,84.332,0.10428297]
["bitfinex","SOLUSD",1771579489857,1.1546723,84.372,84.341,0.10541813]
["bitfinex","SOLUSD",1771579491259,1.1546723,84.369,84.341,0.10541813]
["bitfinex","SOLUSD",1771579491445,1.1546723,84.369,84.332,0.10597862]
["bitfinex","SOLUSD",1771579492066,1.1546723,84.367,84.332,0.10597862]
["bitfinex","SOLUSD",1771579492596,1.1546723,84.367,84.341,0.10653901]
["bitfinex","SOLUSD",1771579495688,1.1546723,84.367,84.342,0.10817441]
["bitfinex","SOLUSD",1771579497299,1.1546723,84.38,84.351,0.10921544]
["bitfinex","SOLUSD",1771579498274,1.1546723,84.378,84.34,3.64476498]
["bitfinex","SOLUSD",1771579498481,1.1546723,84.378,84.333,0.10972474]
["bitfinex","SOLUSD",1771579498482,1.1546723,84.369,84.334,11.85761377]
["bitfinex","SOLUSD",1771579498698,1.1546723,84.369,84.335,0.10972474]
["bitfinex","SOLUSD",1771579499996,1.1546723,84.378,84.341,0.11074205]
["bitfinex","SOLUSD",1771579500388,1.1546723,84.376,84.342,0.11074205]
["bitfinex","SOLUSD",1771579501898,1.1546723,84.376,84.33,0.2]
["bitfinex","SOLUSD",1771579501899,1.1546723,84.359,84.33,0.2]
["bitfinex","SOLUSD",1771579502603,1.1546723,84.357,84.33,0.2]
["bitfinex","SOLUSD",1771579502992,1.1546723,84.349,84.33,0.2]
["bitfinex","SOLUSD",1771579504999,1.1546723,84.349,84.32,0.2]
["bitfinex","SOLUSD",1771579505000,1.14016722,84.339,84.32,0.2]
["bitfinex","SOLUSD",1771579505210,1.14016722,84.335,84.32,0.2]
["bitfinex","SOLUSD",1771579507594,4.8213161,84.34,84.32,0.2]
["bitfinex","SOLUSD",1771579508293,1.17655112,84.339,84.32,0.2]
["bitfinex","SOLUSD",1771579508706,11.85523108,84.351,84.322,0.11606604]
["bitfinex","SOLUSD",1771579509089,1.17655112,84.35,84.322,0.11606604]
["bitfinex","SOLUSD",1771579510006,1.17655112,84.348,84.32,0.2]
["bitfinex","SOLUSD",1771579510195,1.17655112,84.348,84.32,12.05951447]
["bitfinex","SOLUSD",1771579512606,1.17655112,84.346,84.32,12.05951447]
["bitfinex","SOLUSD",1771579513210,1.17655112,84.346,84.32,12.17542797]
["bitfinex","SOLUSD",1771579514616,1.17655112,84.346,84.321,0.11446293]
["bitfinex","SOLUSD",1771579516305,1.17655112,84.346,84.32,12.05951447]
["bitfinex","SOLUSD",1771579517817,1.17655112,84.344,84.32,0.2]
["bitfinex","SOLUSD",1771579518012,1.17655112,84.344,84.321,0.10882944]
["bitfinex","SOLUSD",1771579518397,11.85606734,84.345,84.32,15.70430478]
["bitfinex","SOLUSD",1771579518398,1.17655112,84.342,84.32,0.2]
["bitfinex","SOLUSD",1771579520899,1.17655112,84.339,84.32,0.2]
["bitfinex","SOLUSD",1771579521606,1.17655112,84.339,84.31,0.2]
["bitfinex","SOLUSD",1771579521807,1.17655112,84.329,84.3,0.2]
["bitfinex","SOLUSD",1771579523021,1.17655112,84.329,84.3,12.06233801]
["bitfinex","SOLUSD",1771579523223,1.17655112,84.329,84.3,15.70710299]
["bitfinex","SOLUSD",1771579526022,1.17655112,84.329,84.3,15.71417072]
["bitfinex","SOLUSD",1771579526233,1.17655112,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1771579527622,1.17655112,84.347,84.321,0.09711444]
["bitfinex","SOLUSD",1771579528402,1.17655112,84.347,84.321,11.95655633]
["bitfinex","SOLUSD",1771579530606,1.17655112,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1771579532822,29.63981694,84.346,84.31,3.65183271]
["bitfinex","SOLUSD",1771579533026,29.63981694,84.346,84.311,0.08994919]
["bitfinex","SOLUSD",1771579533027,1.17655112,84.344,84.311,0.08994919]
["bitfinex","SOLUSD",1771579533215,1.17655112,84.339,84.31,3.65183271]
["bitfinex","SOLUSD",1771579534947,1.17655112,84.339,84.301,41.5178942]
["bitfinex","SOLUSD",1771579534948,1.17655112,84.349,84.32,3.65183271]
["bitfinex","SOLUSD",1771579535229,1.17655112,84.348,84.32,3.65183271]
["bitfinex","SOLUSD",1771579535410,1.17655112,84.348,84.319,0.08765464]
["bitfinex","SOLUSD",1771579535730,1.17655112,84.339,84.307,11.86139172]
["bitfinex","SOLUSD",1771579536409,1.17655112,84.339,84.31,3.65183271]
["bitfinex","SOLUSD",1771579536632,3.65183271,84.37,84.331,1.17338146]
["bitfinex","SOLUSD",1771579537338,3.65183271,84.37,84.3,3.85183271]
["bitfinex","SOLUSD",1771579537339,3.65183271,84.37,84.341,1.11135349]
["bitfinex","SOLUSD",1771579537505,3.65183271,84.38,84.341,1.11135349]
["bitfinex","SOLUSD",1771579537825,3.65183271,84.35,84.312,1.11135349]
["bitfinex","SOLUSD",1771579538007,3.65183271,84.34,84.311,11.86084852]
["bitfinex","SOLUSD",1771579538522,1.09811599,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1771579540625,1.09811599,84.339,84.3,33.50771739]
["bitfinex","SOLUSD",1771579540626,1.09811599,84.339,84.305,12.97304615]
["bitfinex","SOLUSD",1771579540929,1.09811599,84.339,84.306,1.11135349]
["bitfinex","SOLUSD",1771579541238,1.09811599,84.339,84.32,4.7631862]
["bitfinex","SOLUSD",1771579542005,1.09811599,84.348,84.321,1.11135349]
["bitfinex","SOLUSD",1771579543412,1.09811599,84.348,84.313,1.11135349]
["bitfinex","SOLUSD",1771579544308,1.09811599,84.346,84.313,1.11135349]
["bitfinex","SOLUSD",1771579544627,1.09811599,84.346,84.314,12.97177999]
["bitfinex","SOLUSD",1771579546125,1.09811599,84.346,84.315,1.11135349]
["bitfinex","SOLUSD",1771579547915,11.85606734,84.345,84.315,1.11135349]
["bitfinex","SOLUSD",1771579548116,1.09811599,84.344,84.315,1.11135349]
["bitfinex","SOLUSD",1771579549621,1.09811599,84.344,84.3,33.50771739]
["bitfinex","SOLUSD",1771579549622,1.09811599,84.329,84.3,0.2]
["bitfinex","SOLUSD",1771579549932,1.09811599,84.336,84.31,3.65183271]
["bitfinex","SOLUSD",1771579550118,1.09811599,84.342,84.321,1.11135349]
["bitfinex","SOLUSD",1771579553336,1.09811599,84.342,84.3,3.85183271]
["bitfinex","SOLUSD",1771579553337,1.09811599,84.359,84.331,1.11135349]
["bitfinex","SOLUSD",1771579553841,1.09811599,84.359,84.323,1.11135349]
["bitfinex","SOLUSD",1771579554535,1.09811599,84.358,84.324,11.85901997]
["bitfinex","SOLUSD",1771579554725,1.09811599,84.358,84.324,12.97037346]
["bitfinex","SOLUSD",1771579555437,1.09811599,84.358,84.325,1.11135349]
["bitfinex","SOLUSD",1771579556942,1.09811599,84.349,84.315,11.86023414]
["bitfinex","SOLUSD",1771579557243,1.09811599,84.349,84.321,1.11135349]
["bitfinex","SOLUSD",1771579558021,1.09811599,84.356,84.321,1.11135349]
["bitfinex","SOLUSD",1771579558544,1.09811599,84.355,84.331,1.11135349]
["bitfinex","SOLUSD",1771579560763,1.09811599,84.354,84.321,1.11135349]
["bitfinex","SOLUSD",1771579561222,3.65183271,84.35,84.321,1.11135349]
["bitfinex","SOLUSD",1771579561422,1.09811599,84.349,84.321,1.11135349]
["bitfinex","SOLUSD",1771579561649,1.09811599,84.349,84.324,1.11135349]
["bitfinex","SOLUSD",1771579562234,1.09811599,84.339,84.311,1.11135349]
["bitfinex","SOLUSD",1771579562956,1.09811599,84.329,84.3,0.2]
["bitfinex","SOLUSD",1771579563443,1.09811599,84.329,84.3,1.31135349]
["bitfinex","SOLUSD",1771579564550,1.09811599,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1771579565341,1.15168626,84.336,84.311,1.12814366]
["bitfinex","SOLUSD",1771579565544,1.15168626,84.343,84.321,1.12814366]
["bitfinex","SOLUSD",1771579565953,1.15168626,84.341,84.321,1.12814366]
["bitfinex","SOLUSD",1771579566641,1.15168626,84.339,84.315,1.12814366]
["bitfinex","SOLUSD",1771579567960,1.15168626,84.339,84.317,1.15968554]
["bitfinex","SOLUSD",1771579569151,1.15168626,84.339,84.312,1.15968554]
["bitfinex","SOLUSD",1771579570360,3.65183271,84.36,84.321,1.15968554]
["bitfinex","SOLUSD",1771579570531,1.0772682,84.358,84.331,1.15968554]
["bitfinex","SOLUSD",1771579572449,1.0772682,84.365,84.341,1.15968554]
["bitfinex","SOLUSD",1771579572657,1.0772682,84.363,84.335,1.15968554]
["bitfinex","SOLUSD",1771579573765,1.0772682,84.359,84.335,1.15968554]
["bitfinex","SOLUSD",1771579578659,1.0772682,84.359,84.336,1.15968554]
["bitfinex","SOLUSD",1771579579060,1.0772682,84.367,84.341,1.15968554]
["bitfinex","SOLUSD",1771579580360,1.0772682,84.372,84.341,1.15968554]
["bitfinex","SOLUSD",1771579580555,11.85094258,84.382,84.361,1.15968554]
["bitfinex","SOLUSD",1771579580864,1.0772682,84.386,84.36,3.65183271]
["bitfinex","SOLUSD",1771579580865,1.0772682,84.386,84.363,1.15968554]
["bitfinex","SOLUSD",1771579581045,1.0772682,84.391,84.363,1.15968554]
["bitfinex","SOLUSD",1771579581746,12.92687301,84.391,84.363,1.15968554]
["bitfinex","SOLUSD",1771579581947,1.0772682,84.39,84.363,1.15968554]
["bitfinex","SOLUSD",1771579582142,1.0772682,84.389,84.363,1.15968554]
["bitfinex","SOLUSD",1771579583159,1.0772682,84.396,84.37,3.65183271]
["bitfinex","SOLUSD",1771579583346,1.0772682,84.399,84.371,1.15968554]
["bitfinex","SOLUSD",1771579583549,12.92477996,84.406,84.381,1.15968554]
["bitfinex","SOLUSD",1771579583754,1.0772682,84.406,84.381,1.15968554]
["bitfinex","SOLUSD",1771579584061,3.65183271,84.41,84.381,1.15968554]
["bitfinex","SOLUSD",1771579584062,12.92490755,84.405,84.381,1.15968554]
["bitfinex","SOLUSD",1771579584260,1.0772682,84.404,84.371,1.15968554]
["bitfinex","SOLUSD",1771579586044,1.0772682,84.402,84.373,1.15968554]
["bitfinex","SOLUSD",1771579587179,1.0772682,84.402,84.381,1.15968554]
["bitfinex","SOLUSD",1771579589869,1.0772682,84.402,84.382,11.85086866]
["bitfinex","SOLUSD",1771579592367,1.0772682,84.402,84.382,13.0105542]
["bitfinex","SOLUSD",1771579595473,1.0772682,84.402,84.383,1.15968554]
["bitfinex","SOLUSD",1771579599180,1.0772682,84.402,84.382,11.85086866]
["bitfinex","SOLUSD",1771579600270,1.09126576,84.399,84.37,3.64517344]
["bitfinex","SOLUSD",1771579601376,1.09126576,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1771579602076,1.09126576,84.399,84.381,1.13454561]
["bitfinex","SOLUSD",1771579603781,29.61388229,84.42,84.383,1.13454561]
["bitfinex","SOLUSD",1771579603782,1.09126576,84.403,84.383,1.13454561]
["bitfinex","SOLUSD",1771579605379,5.36086188,84.447,84.382,11.85086866]
["bitfinex","SOLUSD",1771579605380,1.09126576,84.448,84.399,0.28432314]
["bitfinex","SOLUSD",1771579605576,1.09126576,84.448,84.43,3.64517344]
["bitfinex","SOLUSD",1771579605878,1.09126576,84.448,84.426,12.97533315]
["bitfinex","SOLUSD",1771579606378,1.09126576,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771579608176,3.74517344,84.45,84.41,3.64517344]
["bitfinex","SOLUSD",1771579608177,1.09126576,84.437,84.41,3.64517344]
["bitfinex","SOLUSD",1771579608379,1.09126576,84.437,84.404,11.84769297]
["bitfinex","SOLUSD",1771579608562,1.09126576,84.437,84.41,3.64517344]
["bitfinex","SOLUSD",1771579612095,1.09126576,84.435,84.406,1.12801966]
["bitfinex","SOLUSD",1771579612274,1.09126576,84.435,84.41,3.64517344]
["bitfinex","SOLUSD",1771579613687,0.1,84.45,84.431,1.12596048]
["bitfinex","SOLUSD",1771579613888,1.09126576,84.462,84.441,1.12596048]
["bitfinex","SOLUSD",1771579614089,1.09126576,84.461,84.441,1.12596048]
["bitfinex","SOLUSD",1771579614774,1.09126576,84.461,84.44,3.64517344]
["bitfinex","SOLUSD",1771579615877,1.09126576,84.459,84.43,3.64517344]
["bitfinex","SOLUSD",1771579616472,1.09126576,84.457,84.431,1.12498028]
["bitfinex","SOLUSD",1771579616676,1.09126576,84.457,84.44,3.64517344]
["bitfinex","SOLUSD",1771579617987,1.09126576,84.457,84.431,11.84399095]
["bitfinex","SOLUSD",1771579618187,1.09126576,84.457,84.431,12.96799779]
["bitfinex","SOLUSD",1771579620393,11.84048498,84.456,84.431,12.96799779]
["bitfinex","SOLUSD",1771579620572,1.09126576,84.455,84.431,12.96799779]
["bitfinex","SOLUSD",1771579621204,1.09126576,84.462,84.432,1.12259456]
["bitfinex","SOLUSD",1771579621380,1.09126576,84.462,84.431,41.45396832]
["bitfinex","SOLUSD",1771579621381,1.09126576,84.482,84.451,1.12259456]
["bitfinex","SOLUSD",1771579621582,1.09126576,84.482,84.46,3.64517344]
["bitfinex","SOLUSD",1771579621789,1.09126576,84.482,84.461,1.12211719]
["bitfinex","SOLUSD",1771579623394,11.83698109,84.481,84.461,1.12211719]
["bitfinex","SOLUSD",1771579623892,12.92824685,84.481,84.461,1.12211719]
["bitfinex","SOLUSD",1771579625483,1.07001539,84.48,84.46,3.64517344]
["bitfinex","SOLUSD",1771579625682,1.07001539,84.48,84.455,1.12030067]
["bitfinex","SOLUSD",1771579625891,1.07001539,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1771579626297,1.07001539,84.479,84.443,12.96210285]
["bitfinex","SOLUSD",1771579626602,1.07001539,84.469,84.43,3.64517344]
["bitfinex","SOLUSD",1771579627108,1.07001539,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1771579627511,1.1535436,84.449,84.42,3.64517344]
["bitfinex","SOLUSD",1771579627680,1.1535436,84.449,84.421,1.11901129]
["bitfinex","SOLUSD",1771579628489,1.1535436,84.449,84.42,3.64517344]
["bitfinex","SOLUSD",1771579629399,1.1535436,84.447,84.41,11.84693756]
["bitfinex","SOLUSD",1771579629606,1.1535436,84.447,84.42,3.64517344]
["bitfinex","SOLUSD",1771579629987,1.1535436,84.447,84.41,15.492111]
["bitfinex","SOLUSD",1771579630602,1.1535436,84.447,84.41,16.60986717]
["bitfinex","SOLUSD",1771579630803,1.1535436,84.447,84.411,1.11735027]
["bitfinex","SOLUSD",1771579631606,1.1535436,84.445,84.412,11.84665687]
["bitfinex","SOLUSD",1771579631905,12.99490427,84.45,84.421,1.11695548]
["bitfinex","SOLUSD",1771579632203,1.1535436,84.449,84.421,1.11695548]
["bitfinex","SOLUSD",1771579633599,1.1535436,84.447,84.421,1.11695548]
["bitfinex","SOLUSD",1771579635423,11.84160666,84.448,84.421,1.11695548]
["bitfinex","SOLUSD",1771579635593,12.99454959,84.453,84.431,1.11466106]
["bitfinex","SOLUSD",1771579636492,1.1535436,84.452,84.431,1.11466106]
["bitfinex","SOLUSD",1771579636806,11.8401337,84.459,84.44,1.11390353]
["bitfinex","SOLUSD",1771579637002,12.9936773,84.459,84.44,1.11390353]
["bitfinex","SOLUSD",1771579637307,1.1535436,84.458,84.431,1.11315618]
["bitfinex","SOLUSD",1771579638619,1.1535436,84.458,84.432,1.11243258]
["bitfinex","SOLUSD",1771579638994,1.1535436,84.456,84.432,1.11243258]
["bitfinex","SOLUSD",1771579641201,1.1535436,84.456,84.433,11.84371039]
["bitfinex","SOLUSD",1771579642120,1.1535436,84.449,84.413,11.84640289]
["bitfinex","SOLUSD",1771579642414,1.1535436,84.449,84.414,1.10956445]
["bitfinex","SOLUSD",1771579643499,11.84160666,84.448,84.414,1.10956445]
["bitfinex","SOLUSD",1771579643700,1.1535436,84.447,84.414,1.10956445]
["bitfinex","SOLUSD",1771579646420,1.1535436,84.445,84.416,1.10684792]
["bitfinex","SOLUSD",1771579648121,1.1535436,84.443,84.416,1.10684792]
["bitfinex","SOLUSD",1771579649419,1.1535436,84.443,84.41,15.48862412]
["bitfinex","SOLUSD",1771579649604,1.1535436,84.443,84.411,1.10485974]
["bitfinex","SOLUSD",1771579650212,11.84244807,84.442,84.412,11.84665687]
["bitfinex","SOLUSD",1771579650524,1.1535436,84.441,84.413,1.10421882]
["bitfinex","SOLUSD",1771579651822,1.1535436,84.439,84.413,1.10421882]
["bitfinex","SOLUSD",1771579652133,3.74177726,84.53,84.446,12.99627216]
["bitfinex","SOLUSD",1771579652303,3.64177726,84.51,84.48,3.64177726]
["bitfinex","SOLUSD",1771579652503,3.74177726,84.52,84.48,3.64177726]
["bitfinex","SOLUSD",1771579653128,3.74177726,84.52,84.47,1.13288995]
["bitfinex","SOLUSD",1771579653129,3.64177726,84.51,84.471,1.13288995]
["bitfinex","SOLUSD",1771579653331,11.83308177,84.509,84.471,1.13288995]
["bitfinex","SOLUSD",1771579654022,1.1535436,84.499,84.472,11.83824225]
["bitfinex","SOLUSD",1771579654214,1.1535436,84.499,84.472,12.9711322]
["bitfinex","SOLUSD",1771579654416,1.1535436,84.499,84.48,3.64177726]
["bitfinex","SOLUSD",1771579656621,1.1535436,84.499,84.49,3.64177726]
["bitfinex","SOLUSD",1771579657908,11.83459963,84.498,84.465,11.83922334]
["bitfinex","SOLUSD",1771579658105,1.09630424,84.504,84.49,3.64177726]
["bitfinex","SOLUSD",1771579658629,1.09630424,84.504,84.48,3.64177726]
["bitfinex","SOLUSD",1771579658820,1.09630424,84.489,84.47,3.64177726]
["bitfinex","SOLUSD",1771579659024,1.09630424,84.489,84.48,3.64177726]
["bitfinex","SOLUSD",1771579659227,1.09630424,84.503,84.48,3.64177726]
["bitfinex","SOLUSD",1771579659431,1.09630424,84.503,84.47,3.64177726]
["bitfinex","SOLUSD",1771579659732,1.09630424,84.503,84.48,3.64177726]
["bitfinex","SOLUSD",1771579659910,1.09630424,84.503,84.49,3.64177726]
["bitfinex","SOLUSD",1771579660111,1.09630424,84.503,84.48,3.64177726]
["bitfinex","SOLUSD",1771579661417,1.09630424,84.503,84.49,3.64177726]
["bitfinex","SOLUSD",1771579665336,1.09630424,84.501,84.49,3.64177726]
["bitfinex","SOLUSD",1771579665548,1.09630424,84.501,84.48,2.54541683]
["bitfinex","SOLUSD",1771579665719,1.09630424,84.501,84.457,1.07305385]
["bitfinex","SOLUSD",1771579665919,1.09630424,84.501,84.48,3.64177726]
["bitfinex","SOLUSD",1771579666127,11.83431952,84.5,84.48,3.64177726]
["bitfinex","SOLUSD",1771579669425,5.36086188,84.516,84.48,3.64177726]
["bitfinex","SOLUSD",1771579671233,3.64177726,84.51,84.47,3.64177726]
["bitfinex","SOLUSD",1771579671437,5.36086188,84.514,84.48,3.64177726]
["bitfinex","SOLUSD",1771579674142,5.36086188,84.512,84.48,3.64177726]
["bitfinex","SOLUSD",1771579675148,3.64177726,84.51,84.47,3.64177726]
["bitfinex","SOLUSD",1771579675318,5.36086188,84.509,84.46,1.08951065]
["bitfinex","SOLUSD",1771579675520,3.64177726,84.5,84.47,3.64177726]
["bitfinex","SOLUSD",1771579675722,3.64177726,84.5,84.46,4.73128791]
["bitfinex","SOLUSD",1771579676342,41.42060851,84.499,84.46,4.73128791]
["bitfinex","SOLUSD",1771579676644,3.64177726,84.49,84.455,1.08951065]
["bitfinex","SOLUSD",1771579676843,5.36086188,84.498,84.46,3.64177726]
["bitfinex","SOLUSD",1771579677144,5.36086188,84.498,84.46,4.73128791]
["bitfinex","SOLUSD",1771579678446,5.36086188,84.496,84.46,4.73128791]
["bitfinex","SOLUSD",1771579679241,5.36086188,84.496,84.454,1.08951065]
["bitfinex","SOLUSD",1771579679242,3.64177726,84.49,84.454,1.08951065]
["bitfinex","SOLUSD",1771579679442,3.64177726,84.49,84.45,3.64177726]
["bitfinex","SOLUSD",1771579679849,3.64177726,84.49,84.45,4.73128791]
["bitfinex","SOLUSD",1771579680036,5.36086188,84.489,84.451,1.08951065]
["bitfinex","SOLUSD",1771579680245,3.64177726,84.48,84.441,1.08951065]
["bitfinex","SOLUSD",1771579680545,3.64177726,84.48,84.42,3.64177726]
["bitfinex","SOLUSD",1771579680546,5.36086188,84.447,84.4,0.2]
["bitfinex","SOLUSD",1771579680719,0.5677899,84.444,84.41,3.64177726]
["bitfinex","SOLUSD",1771579680920,0.5677899,84.444,84.42,3.64177726]
["bitfinex","SOLUSD",1771579681235,0.5677899,84.444,84.41,3.64177726]
["bitfinex","SOLUSD",1771579682227,0.5677899,84.444,84.401,41.46870297]
["bitfinex","SOLUSD",1771579682432,0.5677899,84.444,84.39,3.64177726]
["bitfinex","SOLUSD",1771579682433,0.28029529,84.409,84.371,12.92546759]
["bitfinex","SOLUSD",1771579682646,0.28029529,84.409,84.372,1.07305385]
["bitfinex","SOLUSD",1771579684032,3.64177726,84.4,84.372,1.07305385]
["bitfinex","SOLUSD",1771579685137,3.64177726,84.4,84.373,11.85213279]
["bitfinex","SOLUSD",1771579685339,3.64177726,84.4,84.374,0.70754557]
["bitfinex","SOLUSD",1771579686249,3.64177726,84.4,84.376,0.70754557]
["bitfinex","SOLUSD",1771579687062,3.64177726,84.39,84.376,0.70754557]
["bitfinex","SOLUSD",1771579687937,3.64177726,84.4,84.378,0.64475532]
["bitfinex","SOLUSD",1771579689933,3.64177726,84.39,84.378,0.64475532]
["bitfinex","SOLUSD",1771579690134,3.64177726,84.39,84.38,0.64475532]
["bitfinex","SOLUSD",1771579691343,3.64177726,84.39,84.375,11.851843]
["bitfinex","SOLUSD",1771579692249,3.64177726,84.39,84.36,29.63457887]
["bitfinex","SOLUSD",1771579692454,11.84721827,84.408,84.36,29.63457887]
["bitfinex","SOLUSD",1771579692455,3.64177726,84.38,84.36,29.63457887]
["bitfinex","SOLUSD",1771579692644,0.35524467,84.389,84.36,29.63457887]
["bitfinex","SOLUSD",1771579692854,3.64177726,84.39,84.36,29.63457887]
["bitfinex","SOLUSD",1771579693360,3.64177726,84.39,84.361,0.5949214]
["bitfinex","SOLUSD",1771579693939,3.64177726,84.39,84.363,0.5949214]
["bitfinex","SOLUSD",1771579696233,3.64177726,84.39,84.365,0.5949214]
["bitfinex","SOLUSD",1771579698254,0.35524467,84.396,84.366,41.48590664]
["bitfinex","SOLUSD",1771579698452,0.35524467,84.396,84.367,0.5949214]
["bitfinex","SOLUSD",1771579699452,0.35524467,84.396,84.369,0.5949214]
["bitfinex","SOLUSD",1771579702050,0.35524467,84.396,84.371,0.5949214]
["bitfinex","SOLUSD",1771579703068,3.64177726,84.42,84.35,0.5949214]
["bitfinex","SOLUSD",1771579703069,0.35524467,84.389,84.35,0.5949214]
["bitfinex","SOLUSD",1771579703244,3.64177726,84.37,84.35,0.5949214]
["bitfinex","SOLUSD",1771579703446,0.35524467,84.379,84.35,0.5949214]
["bitfinex","SOLUSD",1771579704553,0.35524467,84.379,84.34,3.64177726]
["bitfinex","SOLUSD",1771579704554,0.35524467,84.379,84.352,0.5949214]
["bitfinex","SOLUSD",1771579705870,3.64177726,84.38,84.354,0.5949214]
["bitfinex","SOLUSD",1771579706255,3.64177726,84.38,84.353,10.7334518]
["bitfinex","SOLUSD",1771579706463,4.26076507,84.38,84.353,10.7334518]
["bitfinex","SOLUSD",1771579708276,4.26076507,84.38,84.348,0.5949214]
["bitfinex","SOLUSD",1771579710078,4.26652468,84.38,84.348,0.5949214]
["bitfinex","SOLUSD",1771579710684,0.61898781,84.379,84.35,0.5949214]
["bitfinex","SOLUSD",1771579712285,0.61898781,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1771579712476,0.61898781,84.379,84.352,0.5949214]
["bitfinex","SOLUSD",1771579713986,0.61898781,84.379,84.354,0.5949214]
["bitfinex","SOLUSD",1771579714373,11.8502623,84.387,84.354,0.5949214]
["bitfinex","SOLUSD",1771579714374,0.61898781,84.386,84.354,0.5949214]
["bitfinex","SOLUSD",1771579714764,3.64753687,84.38,84.354,0.5949214]
["bitfinex","SOLUSD",1771579716569,0.61898781,84.379,84.356,0.5949214]
["bitfinex","SOLUSD",1771579717601,3.64753687,84.39,84.356,0.5949214]
["bitfinex","SOLUSD",1771579718086,0.48130881,84.389,84.356,0.5949214]
["bitfinex","SOLUSD",1771579721076,0.48130881,84.389,84.358,0.49994642]
["bitfinex","SOLUSD",1771579722184,0.48130881,84.389,84.36,0.49994642]
["bitfinex","SOLUSD",1771579722185,0.48130881,84.388,84.36,0.49994642]
["bitfinex","SOLUSD",1771579723396,3.64753687,84.38,84.36,0.49994642]
["bitfinex","SOLUSD",1771579723598,4.12884568,84.38,84.36,0.49994642]
["bitfinex","SOLUSD",1771579724493,4.12884568,84.38,84.362,0.49994642]
["bitfinex","SOLUSD",1771579724893,0.48130881,84.379,84.362,0.49994642]
["bitfinex","SOLUSD",1771579725601,0.48130881,84.389,84.362,0.49994642]
["bitfinex","SOLUSD",1771579726778,0.48130881,84.389,84.364,0.49994642]
["bitfinex","SOLUSD",1771579726978,3.64753687,84.39,84.364,0.49994642]
["bitfinex","SOLUSD",1771579728094,3.64753687,84.39,84.365,11.85325668]
["bitfinex","SOLUSD",1771579728289,3.64753687,84.39,84.366,0.49994642]
["bitfinex","SOLUSD",1771579728599,0.48130881,84.388,84.366,0.49994642]
["bitfinex","SOLUSD",1771579731308,0.48130881,84.389,84.368,0.49994642]
["bitfinex","SOLUSD",1771579731689,0.48130881,84.388,84.359,0.49994642]
["bitfinex","SOLUSD",1771579731893,0.48130881,84.379,84.346,0.49994642]
["bitfinex","SOLUSD",1771579733611,0.48130881,84.379,84.347,0.49994642]
["bitfinex","SOLUSD",1771579737212,0.48130881,84.379,84.348,11.85564565]
["bitfinex","SOLUSD",1771579737506,0.48130881,84.379,84.349,0.49994642]
["bitfinex","SOLUSD",1771579738403,0.48130881,84.377,84.35,11.85536455]
["bitfinex","SOLUSD",1771579738794,0.48130881,84.369,84.35,11.85536455]
["bitfinex","SOLUSD",1771579739205,0.48130881,84.369,84.35,12.35531097]
["bitfinex","SOLUSD",1771579739399,0.48130881,84.369,84.351,0.49994642]
["bitfinex","SOLUSD",1771579741307,0.48130881,84.368,84.345,0.49994642]
["bitfinex","SOLUSD",1771579741524,0.48130881,84.359,84.34,0.49994642]
["bitfinex","SOLUSD",1771579743308,0.48130881,84.357,84.335,0.49994642]
["bitfinex","SOLUSD",1771579745513,0.48130881,84.357,84.337,0.46450274]
["bitfinex","SOLUSD",1771579746017,3.64753687,84.36,84.337,0.46450274]
["bitfinex","SOLUSD",1771579746218,0.4582597,84.359,84.337,0.46450274]
["bitfinex","SOLUSD",1771579752304,0.4582597,84.359,84.32,3.84753687]
["bitfinex","SOLUSD",1771579752305,3.64753687,84.37,84.339,0.49614647]
["bitfinex","SOLUSD",1771579752623,0.49344139,84.369,84.339,0.49614647]
["bitfinex","SOLUSD",1771579755435,29.62660482,84.384,84.34,11.85677021]
["bitfinex","SOLUSD",1771579755615,4.14097826,84.39,84.351,0.49614647]
["bitfinex","SOLUSD",1771579755810,3.64753687,84.39,84.351,0.49614647]
["bitfinex","SOLUSD",1771579756018,11.84685303,84.411,84.381,0.49614647]
["bitfinex","SOLUSD",1771579756322,0.49344139,84.409,84.381,0.49614647]
["bitfinex","SOLUSD",1771579757631,0.49344139,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1771579758031,0.49344139,84.409,84.383,0.49614647]
["bitfinex","SOLUSD",1771579758631,0.49344139,84.416,84.383,0.49614647]
["bitfinex","SOLUSD",1771579759716,0.49344139,84.416,84.385,0.49614647]
["bitfinex","SOLUSD",1771579760224,11.84550776,84.421,84.391,0.49614647]
["bitfinex","SOLUSD",1771579760430,12.33894915,84.421,84.391,0.49614647]
["bitfinex","SOLUSD",1771579761540,12.33894915,84.421,84.393,0.49614647]
["bitfinex","SOLUSD",1771579762118,0.49344139,84.428,84.393,0.49614647]
["bitfinex","SOLUSD",1771579762819,0.49344139,84.428,84.401,0.49614647]
["bitfinex","SOLUSD",1771579763931,29.60751064,84.439,84.403,0.49614647]
["bitfinex","SOLUSD",1771579763932,0.49344139,84.438,84.403,0.49614647]
["bitfinex","SOLUSD",1771579764439,11.84286881,84.439,84.411,0.49614647]
["bitfinex","SOLUSD",1771579765738,0.49344139,84.447,84.421,0.49614647]
["bitfinex","SOLUSD",1771579767845,0.49344139,84.452,84.421,0.49614647]
["bitfinex","SOLUSD",1771579768057,0.49344139,84.458,84.431,0.49614647]
["bitfinex","SOLUSD",1771579770449,0.49344139,84.464,84.441,0.49614647]
["bitfinex","SOLUSD",1771579771025,0.49344139,84.464,84.431,0.49614647]
["bitfinex","SOLUSD",1771579772841,0.49344139,84.459,84.427,11.84445044]
["bitfinex","SOLUSD",1771579773034,0.49344139,84.459,84.428,0.49614647]
["bitfinex","SOLUSD",1771579773345,0.49344139,84.449,84.4,29.6207961]
["bitfinex","SOLUSD",1771579773526,0.49344139,84.449,84.41,3.63982942]
["bitfinex","SOLUSD",1771579774627,0.49344139,84.447,84.41,3.63982942]
["bitfinex","SOLUSD",1771579774827,0.49344139,84.439,84.41,3.63982942]
["bitfinex","SOLUSD",1771579775530,0.49344139,84.439,84.411,0.49614647]
["bitfinex","SOLUSD",1771579777244,0.4512597,84.472,84.412,0.45590108]
["bitfinex","SOLUSD",1771579777444,0.4512597,84.449,84.415,0.45590108]
["bitfinex","SOLUSD",1771579777750,0.4512597,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771579778133,0.4512597,84.439,84.412,0.45590108]
["bitfinex","SOLUSD",1771579779758,0.4512597,84.437,84.412,0.45590108]
["bitfinex","SOLUSD",1771579780348,0.4512597,84.437,84.413,0.45590108]
["bitfinex","SOLUSD",1771579781051,0.4512597,84.442,84.413,0.45590108]
["bitfinex","SOLUSD",1771579781648,0.4512597,84.44,84.413,0.45590108]
["bitfinex","SOLUSD",1771579782346,0.4512597,84.439,84.413,0.45590108]
["bitfinex","SOLUSD",1771579782645,0.4512597,84.439,84.41,3.63982942]
["bitfinex","SOLUSD",1771579784951,0.4512597,84.439,84.39,3.63982942]
["bitfinex","SOLUSD",1771579784952,0.4512597,84.419,84.371,0.45590108]
["bitfinex","SOLUSD",1771579785151,7.27965884,84.42,84.371,0.45590108]
["bitfinex","SOLUSD",1771579785152,0.4512597,84.409,84.371,0.45590108]
["bitfinex","SOLUSD",1771579786859,0.4512597,84.407,84.382,0.45590108]
["bitfinex","SOLUSD",1771579787853,0.4512597,84.414,84.382,0.45590108]
["bitfinex","SOLUSD",1771579788971,0.4512597,84.409,84.374,11.85192687]
["bitfinex","SOLUSD",1771579789141,0.4512597,84.409,84.375,0.45590108]
["bitfinex","SOLUSD",1771579790548,3.63982942,84.41,84.375,0.45590108]
["bitfinex","SOLUSD",1771579790549,0.4512597,84.407,84.375,0.45590108]
["bitfinex","SOLUSD",1771579791764,0.4512597,84.405,84.375,0.45590108]
["bitfinex","SOLUSD",1771579793367,0.4512597,84.405,84.381,0.45590108]
["bitfinex","SOLUSD",1771579794675,0.4512597,84.403,84.381,0.45590108]
["bitfinex","SOLUSD",1771579796168,0.4512597,84.401,84.331,0.45590108]
["bitfinex","SOLUSD",1771579796373,0.4512597,84.401,84.33,3.63982942]
["bitfinex","SOLUSD",1771579796374,0.4512597,84.389,84.351,0.45590108]
["bitfinex","SOLUSD",1771579798172,0.4512597,84.389,84.361,0.45590108]
["bitfinex","SOLUSD",1771579798374,0.4512597,84.389,84.363,0.45590108]
["bitfinex","SOLUSD",1771579799151,0.4512597,84.395,84.363,0.45590108]
["bitfinex","SOLUSD",1771579799865,0.4512597,84.395,84.37,3.63982942]
["bitfinex","SOLUSD",1771579800071,11.84894438,84.396,84.371,0.45590108]
["bitfinex","SOLUSD",1771579800764,11.84754032,84.406,84.381,0.45590108]
["bitfinex","SOLUSD",1771579801761,41.45986092,84.419,84.381,0.45590108]
["bitfinex","SOLUSD",1771579802081,3.63982942,84.41,84.381,0.45590108]
["bitfinex","SOLUSD",1771579802765,0.4512597,84.409,84.381,0.45590108]
["bitfinex","SOLUSD",1771579804579,0.46436423,84.399,84.361,0.4652523]
["bitfinex","SOLUSD",1771579804884,0.46436423,84.389,84.361,0.4652523]
["bitfinex","SOLUSD",1771579806285,0.46436423,84.399,84.361,0.4652523]
["bitfinex","SOLUSD",1771579806480,0.46436423,84.399,84.36,3.63982942]
["bitfinex","SOLUSD",1771579806481,11.848622,84.398,84.371,0.4652523]
["bitfinex","SOLUSD",1771579806780,3.63982942,84.4,84.371,0.4652523]
["bitfinex","SOLUSD",1771579807884,11.848622,84.398,84.371,0.4652523]
["bitfinex","SOLUSD",1771579808666,11.84890279,84.396,84.371,0.4652523]
["bitfinex","SOLUSD",1771579809286,12.31783784,84.396,84.371,0.4652523]
["bitfinex","SOLUSD",1771579809687,12.31783784,84.396,84.372,0.49831284]
["bitfinex","SOLUSD",1771579809989,0.46893505,84.407,84.372,0.49831284]
["bitfinex","SOLUSD",1771579810182,11.84749899,84.406,84.381,0.49831284]
["bitfinex","SOLUSD",1771579810387,12.31643404,84.406,84.381,0.49831284]
["bitfinex","SOLUSD",1771579810585,0.46893505,84.405,84.381,0.49831284]
["bitfinex","SOLUSD",1771579810774,0.46893505,84.399,84.372,0.49831284]
["bitfinex","SOLUSD",1771579812288,0.46893505,84.405,84.374,0.49831284]
["bitfinex","SOLUSD",1771579813790,11.84749899,84.406,84.376,0.49831284]
["bitfinex","SOLUSD",1771579815385,12.31643404,84.406,84.376,0.49831284]
["bitfinex","SOLUSD",1771579815990,0.46893505,84.405,84.378,0.49831284]
["bitfinex","SOLUSD",1771579816493,0.46893505,84.405,84.374,0.49831284]
["bitfinex","SOLUSD",1771579816788,0.46893505,84.399,84.374,0.49831284]
["bitfinex","SOLUSD",1771579818492,11.848622,84.398,84.374,0.49831284]
["bitfinex","SOLUSD",1771579818792,12.31755705,84.398,84.374,0.49831284]
["bitfinex","SOLUSD",1771579819090,0.46893505,84.397,84.374,0.49831284]
["bitfinex","SOLUSD",1771579819593,0.46893505,84.395,84.366,11.85308132]
["bitfinex","SOLUSD",1771579819893,0.46893505,84.389,84.367,0.49831284]
["bitfinex","SOLUSD",1771579822595,0.46893505,84.389,84.368,11.85283519]
["bitfinex","SOLUSD",1771579822889,0.46893505,84.379,84.346,11.85592677]
["bitfinex","SOLUSD",1771579823077,0.46893505,84.379,84.346,41.49574371]
["bitfinex","SOLUSD",1771579823878,0.46893505,84.379,84.35,3.63982942]
["bitfinex","SOLUSD",1771579824687,0.46893505,84.379,84.351,0.49831284]
["bitfinex","SOLUSD",1771579826200,0.46893505,84.387,84.353,0.49831284]
["bitfinex","SOLUSD",1771579827202,12.31924197,84.386,84.355,0.49831284]
["bitfinex","SOLUSD",1771579827585,0.46893505,84.385,84.355,0.49831284]
["bitfinex","SOLUSD",1771579828287,0.46893505,84.383,84.357,0.49831284]
["bitfinex","SOLUSD",1771579830101,0.46893505,84.369,84.342,0.49831284]
["bitfinex","SOLUSD",1771579830304,0.46893505,84.369,84.344,0.49831284]
["bitfinex","SOLUSD",1771579831703,0.46893505,84.369,84.346,0.49831284]
["bitfinex","SOLUSD",1771579834901,0.46893505,84.369,84.347,11.85578621]
["bitfinex","SOLUSD",1771579835083,0.46893505,84.369,84.348,0.49831284]
["bitfinex","SOLUSD",1771579836112,0.46893505,84.405,84.348,0.49831284]
["bitfinex","SOLUSD",1771579836323,0.46893505,84.379,84.351,0.49831284]
["bitfinex","SOLUSD",1771579836901,0.46893505,84.425,84.372,11.85227326]
["bitfinex","SOLUSD",1771579837089,0.49208952,84.432,84.401,0.46434949]
["bitfinex","SOLUSD",1771579838214,65.24504331,84.424,84.401,0.46434949]
["bitfinex","SOLUSD",1771579838401,53.4,84.424,84.403,0.46434949]
["bitfinex","SOLUSD",1771579838708,53.4,84.424,84.411,0.46434949]
["bitfinex","SOLUSD",1771579839506,52.40168716,84.424,84.411,0.46434949]
["bitfinex","SOLUSD",1771579839691,11.84300907,84.438,84.411,0.46434949]
["bitfinex","SOLUSD",1771579839892,12.33509859,84.438,84.411,0.46434949]
["bitfinex","SOLUSD",1771579840093,0.49208952,84.438,84.411,0.46434949]
["bitfinex","SOLUSD",1771579840592,0.49208952,84.438,84.413,0.46434949]
["bitfinex","SOLUSD",1771579842419,0.49208952,84.459,84.43,3.64781214]
["bitfinex","SOLUSD",1771579842594,0.49208952,84.459,84.431,0.46434949]
["bitfinex","SOLUSD",1771579844315,0.49208952,84.457,84.431,0.46434949]
["bitfinex","SOLUSD",1771579845219,0.49208952,84.456,84.41,3.64781214]
["bitfinex","SOLUSD",1771579845407,0.49208952,84.439,84.4,4.11216163]
["bitfinex","SOLUSD",1771579845611,0.49208952,84.439,84.4,3.64781214]
["bitfinex","SOLUSD",1771579846021,0.49208952,84.439,84.401,0.46434949]
["bitfinex","SOLUSD",1771579846406,0.49208952,84.439,84.4,3.64781214]
["bitfinex","SOLUSD",1771579846407,0.49208952,84.437,84.402,12.31240996]
["bitfinex","SOLUSD",1771579847104,0.49208952,84.437,84.403,0.46434949]
["bitfinex","SOLUSD",1771579847297,0.49208952,84.437,84.41,4.11216163]
["bitfinex","SOLUSD",1771579847500,0.49208952,84.437,84.411,0.46434949]
["bitfinex","SOLUSD",1771579848004,0.49208952,84.437,84.403,0.46434949]
["bitfinex","SOLUSD",1771579848404,0.49208952,84.435,84.403,0.46434949]
["bitfinex","SOLUSD",1771579848716,0.49208952,84.435,84.404,11.84777972]
["bitfinex","SOLUSD",1771579850318,0.49208952,84.435,84.404,12.31212921]
["bitfinex","SOLUSD",1771579852603,0.49208952,84.433,84.405,0.46434949]
["bitfinex","SOLUSD",1771579854822,11.84385067,84.432,84.404,11.84777972]
["bitfinex","SOLUSD",1771579855021,11.84385067,84.432,84.393,0.46434949]
["bitfinex","SOLUSD",1771579855022,0.49208952,84.429,84.393,0.46434949]
["bitfinex","SOLUSD",1771579855208,0.49208952,84.429,84.4,3.64781214]
["bitfinex","SOLUSD",1771579856430,0.49208952,84.429,84.4,4.11216163]
["bitfinex","SOLUSD",1771579857225,0.49208952,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1771579858509,0.49208952,84.429,84.402,0.46434949]
["bitfinex","SOLUSD",1771579859906,0.49208952,84.428,84.403,11.84792009]
["bitfinex","SOLUSD",1771579860119,0.49208952,84.428,84.403,12.31226958]
["bitfinex","SOLUSD",1771579860826,0.49208952,84.428,84.404,0.46434949]
["bitfinex","SOLUSD",1771579861128,0.49208952,84.437,84.411,0.46434949]
["bitfinex","SOLUSD",1771579861713,0.49208952,84.437,84.403,41.46772033]
["bitfinex","SOLUSD",1771579861714,0.49208952,84.429,84.391,11.84957166]
["bitfinex","SOLUSD",1771579861926,0.49208952,84.419,84.391,11.84957166]
["bitfinex","SOLUSD",1771579862235,0.49208952,84.418,84.391,11.84957166]
["bitfinex","SOLUSD",1771579863711,0.49208952,84.418,84.392,0.46434949]
["bitfinex","SOLUSD",1771579864420,3.64781214,84.43,84.394,0.46964983]
["bitfinex","SOLUSD",1771579864626,11.84294946,84.439,84.411,0.46964983]
["bitfinex","SOLUSD",1771579864821,0.48114782,84.438,84.411,0.46964983]
["bitfinex","SOLUSD",1771579866934,0.45734524,84.436,84.411,0.46964983]
["bitfinex","SOLUSD",1771579867430,0.45734524,84.436,84.412,11.84665687]
["bitfinex","SOLUSD",1771579867623,0.45734524,84.436,84.411,0.46964983]
["bitfinex","SOLUSD",1771579868523,0.45734524,84.436,84.411,12.31640053]
["bitfinex","SOLUSD",1771579869426,0.45734524,84.436,84.405,11.84751618]
["bitfinex","SOLUSD",1771579870739,0.45734524,84.434,84.402,0.47099855]
["bitfinex","SOLUSD",1771579873619,0.45734524,84.432,84.404,0.47099855]
["bitfinex","SOLUSD",1771579875928,0.45734524,84.432,84.403,11.84792009]
["bitfinex","SOLUSD",1771579875929,0.45734524,84.419,84.381,0.47099855]
["bitfinex","SOLUSD",1771579876324,0.45734524,84.419,84.391,0.47099855]
["bitfinex","SOLUSD",1771579878239,0.45734524,84.419,84.393,0.47099855]
["bitfinex","SOLUSD",1771579879620,0.45734524,84.418,84.39,3.64781214]
["bitfinex","SOLUSD",1771579879823,0.45734524,84.409,84.375,0.47099855]
["bitfinex","SOLUSD",1771579880333,0.45734524,84.409,84.377,0.47099855]
["bitfinex","SOLUSD",1771579880741,0.45734524,84.409,84.38,3.64781214]
["bitfinex","SOLUSD",1771579880915,0.45734524,84.409,84.381,0.47099855]
["bitfinex","SOLUSD",1771579883043,0.45734524,84.409,84.383,0.47099855]
["bitfinex","SOLUSD",1771579883942,3.64781214,84.42,84.324,0.47099855]
["bitfinex","SOLUSD",1771579883943,0.45734524,84.389,84.324,0.47099855]
["bitfinex","SOLUSD",1771579884122,0.45734524,84.379,84.341,0.47099855]
["bitfinex","SOLUSD",1771579884439,0.45734524,84.379,84.351,0.47099855]
["bitfinex","SOLUSD",1771579884642,0.45734524,84.399,84.361,0.47099855]
["bitfinex","SOLUSD",1771579885023,0.45734524,84.397,84.363,0.47099855]
["bitfinex","SOLUSD",1771579885548,3.64781214,84.42,84.381,0.47099855]
["bitfinex","SOLUSD",1771579885549,0.45734524,84.411,84.381,0.47099855]
["bitfinex","SOLUSD",1771579887132,0.45734524,84.41,84.383,0.47099855]
["bitfinex","SOLUSD",1771579887637,0.45734524,84.409,84.383,0.47099855]
["bitfinex","SOLUSD",1771579889243,0.45734524,84.407,84.377,11.85157092]
["bitfinex","SOLUSD",1771579889843,0.45734524,84.399,84.371,11.85230971]
["bitfinex","SOLUSD",1771579890232,0.45734524,84.399,84.372,0.47099855]
["bitfinex","SOLUSD",1771579891229,0.45734524,84.399,84.373,11.85213279]
["bitfinex","SOLUSD",1771579892349,0.45734524,84.399,84.373,0.47099855]
["bitfinex","SOLUSD",1771579894150,0.45734524,84.397,84.337,29.64297994]
["bitfinex","SOLUSD",1771579894359,0.45734524,84.379,84.341,0.47099855]
["bitfinex","SOLUSD",1771579896049,0.45734524,84.379,84.351,0.47099855]
["bitfinex","SOLUSD",1771579897128,0.45734524,84.379,84.353,0.45876695]
["bitfinex","SOLUSD",1771579899257,0.47074388,84.414,84.355,0.45876695]
["bitfinex","SOLUSD",1771579899554,0.47074388,84.409,84.381,0.45876695]
["bitfinex","SOLUSD",1771579901048,11.84648797,84.414,84.391,0.45876695]
["bitfinex","SOLUSD",1771579901238,0.47074388,84.413,84.391,0.45876695]
["bitfinex","SOLUSD",1771579902153,0.47074388,84.421,84.391,0.45876695]
["bitfinex","SOLUSD",1771579902359,0.47074388,84.427,84.401,0.45876695]
["bitfinex","SOLUSD",1771579902541,0.47074388,84.426,84.402,11.84806047]
["bitfinex","SOLUSD",1771579903247,0.47074388,84.419,84.395,0.45876695]
["bitfinex","SOLUSD",1771579903453,0.47074388,84.419,84.394,11.84904816]
["bitfinex","SOLUSD",1771579904462,0.47074388,84.419,84.388,11.85002607]
["bitfinex","SOLUSD",1771579905658,0.47074388,84.419,84.388,0.45876695]
["bitfinex","SOLUSD",1771579906367,0.47074388,84.419,84.39,3.64536495]
["bitfinex","SOLUSD",1771579906748,0.47074388,84.418,84.39,3.64536495]
["bitfinex","SOLUSD",1771579908665,0.47074388,84.418,84.392,0.45876695]
["bitfinex","SOLUSD",1771579908848,0.47074388,84.417,84.392,0.45876695]
["bitfinex","SOLUSD",1771579910171,0.47074388,84.417,84.394,0.45876695]
["bitfinex","SOLUSD",1771579910667,11.8452734,84.422,84.4,3.64536495]
["bitfinex","SOLUSD",1771579910868,11.8452734,84.422,84.4,4.1041319]
["bitfinex","SOLUSD",1771579911577,0.47074388,84.421,84.4,4.1041319]
["bitfinex","SOLUSD",1771579912665,0.47074388,84.421,84.396,11.84877295]
["bitfinex","SOLUSD",1771579912666,0.47074388,84.419,84.396,11.84877295]
["bitfinex","SOLUSD",1771579912872,0.47074388,84.419,84.391,11.84947849]
["bitfinex","SOLUSD",1771579914150,0.47074388,84.419,84.393,11.84932399]
["bitfinex","SOLUSD",1771579915169,0.47074388,84.417,84.386,0.45876695]
["bitfinex","SOLUSD",1771579915353,0.47074388,84.417,84.391,0.45876695]
["bitfinex","SOLUSD",1771579917369,0.47074388,84.417,84.392,12.30823135]
["bitfinex","SOLUSD",1771579920276,0.47074388,84.417,84.392,11.8494644]
["bitfinex","SOLUSD",1771579921180,0.47074388,84.409,84.38,3.64536495]
["bitfinex","SOLUSD",1771579921978,0.47074388,84.409,84.381,0.45876695]
["bitfinex","SOLUSD",1771579922772,0.47074388,84.419,84.39,3.64536495]
["bitfinex","SOLUSD",1771579923075,0.47074388,84.418,84.391,0.45876695]
["bitfinex","SOLUSD",1771579924175,0.46271819,84.416,84.391,0.45876695]
["bitfinex","SOLUSD",1771579925593,12.30791884,84.423,84.393,0.46802767]
["bitfinex","SOLUSD",1771579927076,12.30784529,84.423,84.401,0.47099855]
["bitfinex","SOLUSD",1771579928286,0.46271819,84.423,84.401,0.47099855]
["bitfinex","SOLUSD",1771579928488,0.48176644,84.432,84.401,0.47099855]
["bitfinex","SOLUSD",1771579928671,0.48176644,84.432,84.41,3.64536495]
["bitfinex","SOLUSD",1771579928875,0.48176644,84.448,84.411,0.47099855]
["bitfinex","SOLUSD",1771579929190,0.48176644,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1771579930577,0.48176644,84.429,84.402,11.84792388]
["bitfinex","SOLUSD",1771579931380,0.48176644,84.429,84.396,11.84890279]
["bitfinex","SOLUSD",1771579932273,0.48176644,84.429,84.396,12.31990134]
["bitfinex","SOLUSD",1771579935985,0.48176644,84.429,84.394,29.62263732]
["bitfinex","SOLUSD",1771579935986,0.48176644,84.419,84.391,11.84955605]
["bitfinex","SOLUSD",1771579937089,0.48176644,84.419,84.392,0.47099855]
["bitfinex","SOLUSD",1771579939122,0.48176644,84.429,84.394,0.47099855]
["bitfinex","SOLUSD",1771579940872,0.48176644,84.419,84.39,4.1163635]
["bitfinex","SOLUSD",1771579941073,0.48176644,84.419,84.391,0.47099855]
["bitfinex","SOLUSD",1771579941584,0.48176644,84.418,84.392,11.8494644]
["bitfinex","SOLUSD",1771579941782,0.48176644,84.409,84.372,0.47099855]
["bitfinex","SOLUSD",1771579942096,0.48176644,84.438,84.4,3.64536495]
["bitfinex","SOLUSD",1771579942394,6.19278999,84.45,84.381,0.47099855]
["bitfinex","SOLUSD",1771579942395,0.48176644,84.419,84.381,0.47099855]
["bitfinex","SOLUSD",1771579942569,0.48176644,84.409,84.381,0.47099855]
["bitfinex","SOLUSD",1771579943912,0.48176644,84.409,84.372,0.47099855]
["bitfinex","SOLUSD",1771579944102,0.48176644,84.407,84.372,0.47099855]
["bitfinex","SOLUSD",1771579945013,0.48176644,84.399,84.372,0.47099855]
["bitfinex","SOLUSD",1771579945210,0.48176644,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1771579945612,0.48176644,84.399,84.367,11.85297568]
["bitfinex","SOLUSD",1771579945820,0.48176644,84.399,84.37,3.64536495]
["bitfinex","SOLUSD",1771579946004,0.48176644,84.379,84.35,4.1163635]
["bitfinex","SOLUSD",1771579947200,0.48176644,84.379,84.354,11.85468685]
["bitfinex","SOLUSD",1771579947514,0.48176644,84.379,84.35,4.1163635]
["bitfinex","SOLUSD",1771579947515,0.48176644,84.377,84.35,15.97172529]
["bitfinex","SOLUSD",1771579948719,0.48176644,84.377,84.351,0.47099855]
["bitfinex","SOLUSD",1771579949423,0.48176644,84.388,84.361,0.47099855]
["bitfinex","SOLUSD",1771579950415,0.48176644,84.388,84.37,3.64536495]
["bitfinex","SOLUSD",1771579950622,0.48176644,84.388,84.37,4.1163635]
["bitfinex","SOLUSD",1771579951629,0.48176644,84.388,84.352,41.49279209]
["bitfinex","SOLUSD",1771579951630,0.48176644,84.388,84.364,11.85339553]
["bitfinex","SOLUSD",1771579951927,0.48176644,84.388,84.365,0.47099855]
["bitfinex","SOLUSD",1771579952716,0.48176644,84.388,84.364,11.85339553]
["bitfinex","SOLUSD",1771579952717,4.12713139,84.4,84.371,0.47099855]
["bitfinex","SOLUSD",1771579952913,0.48176644,84.399,84.371,0.47099855]
["bitfinex","SOLUSD",1771579953619,0.48176644,84.399,84.373,0.47099855]
["bitfinex","SOLUSD",1771579954622,0.48176644,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1771579954813,0.48176644,84.397,84.367,0.47099855]
["bitfinex","SOLUSD",1771579955524,0.48176644,84.389,84.367,0.47099855]
["bitfinex","SOLUSD",1771579959331,0.4543032,84.388,84.363,11.85344481]
["bitfinex","SOLUSD",1771579959509,0.4543032,84.388,84.36,3.64549025]
["bitfinex","SOLUSD",1771579959709,0.4543032,84.388,84.357,11.85438078]
["bitfinex","SOLUSD",1771579960337,0.4543032,84.388,84.358,0.45729313]
["bitfinex","SOLUSD",1771579961733,0.4543032,84.388,84.36,0.45729313]
["bitfinex","SOLUSD",1771579961912,0.4543032,84.379,84.342,0.45729313]
["bitfinex","SOLUSD",1771579962112,0.4543032,84.379,84.351,0.45729313]
["bitfinex","SOLUSD",1771579963030,11.85016649,84.387,84.342,0.45729313]
["bitfinex","SOLUSD",1771579963031,0.4543032,84.369,84.342,0.45729313]
["bitfinex","SOLUSD",1771579963235,0.4543032,84.369,84.335,0.45729313]
["bitfinex","SOLUSD",1771579964630,0.4543032,84.367,84.335,0.45729313]
["bitfinex","SOLUSD",1771579965732,0.4543032,84.359,84.323,0.45729313]
["bitfinex","SOLUSD",1771579965916,0.4543032,84.349,84.32,3.84549025]
["bitfinex","SOLUSD",1771579966320,0.4543032,84.349,84.32,12.05957732]
["bitfinex","SOLUSD",1771579966940,0.4543032,84.339,84.32,0.2]
["bitfinex","SOLUSD",1771579968439,11.85578621,84.347,84.32,12.05947278]
["bitfinex","SOLUSD",1771579968732,0.4543032,84.339,84.32,0.2]
["bitfinex","SOLUSD",1771579970134,3.64549025,84.33,84.32,0.2]
["bitfinex","SOLUSD",1771579970446,0.4543032,84.329,84.3,0.2]
["bitfinex","SOLUSD",1771579970745,3.64549025,84.33,84.3,0.2]
["bitfinex","SOLUSD",1771579970746,0.4543032,84.319,84.3,0.2]
["bitfinex","SOLUSD",1771579970915,3.64549025,84.33,84.3,0.2]
["bitfinex","SOLUSD",1771579970916,0.4543032,84.309,84.3,0.2]
["bitfinex","SOLUSD",1771579971234,0.4543032,84.309,84.29,0.2]
["bitfinex","SOLUSD",1771579975323,0.4543032,84.308,84.29,0.2]
["bitfinex","SOLUSD",1771579976536,3.64549025,84.31,84.291,0.45729313]
["bitfinex","SOLUSD",1771579976719,4.09979345,84.32,84.292,0.45729313]
["bitfinex","SOLUSD",1771579977040,12.31389517,84.32,84.292,0.45729313]
["bitfinex","SOLUSD",1771579977448,57.06549025,84.36,84.301,0.45729313]
["bitfinex","SOLUSD",1771579977449,11.85747317,84.335,84.301,0.45729313]
["bitfinex","SOLUSD",1771579977622,11.8569108,84.339,84.311,0.45729313]
["bitfinex","SOLUSD",1771579978643,11.8569108,84.339,84.313,0.45729313]
["bitfinex","SOLUSD",1771579978831,11.8555051,84.349,84.313,0.45729313]
["bitfinex","SOLUSD",1771579979329,11.8555051,84.349,84.321,0.45729313]
["bitfinex","SOLUSD",1771579979639,0.4543032,84.349,84.313,0.45729313]
["bitfinex","SOLUSD",1771579979826,11.85492766,84.354,84.313,0.45729313]
["bitfinex","SOLUSD",1771579979827,4.09979345,84.34,84.313,0.45729313]
["bitfinex","SOLUSD",1771579981131,4.09979345,84.34,84.31,3.64549025]
["bitfinex","SOLUSD",1771579981132,11.8569108,84.339,84.314,0.45729313]
["bitfinex","SOLUSD",1771579981333,0.4543032,84.329,84.306,12.31871834]
["bitfinex","SOLUSD",1771579981532,0.4543032,84.329,84.301,12.31944827]
["bitfinex","SOLUSD",1771579981739,0.4543032,84.329,84.302,0.45729313]
["bitfinex","SOLUSD",1771579982851,0.4543032,84.319,84.295,0.45729313]
["bitfinex","SOLUSD",1771579985157,0.4543032,84.319,84.297,0.47332821]
["bitfinex","SOLUSD",1771579986157,0.46949305,84.324,84.299,0.47332821]
["bitfinex","SOLUSD",1771579989154,0.47469825,84.329,84.301,0.48192583]
["bitfinex","SOLUSD",1771579989456,0.47469825,84.339,84.301,0.48192583]
["bitfinex","SOLUSD",1771579991241,0.47469825,84.337,84.303,0.48192583]
["bitfinex","SOLUSD",1771579992764,0.47469825,84.319,84.293,11.8633813]
["bitfinex","SOLUSD",1771579993138,0.47469825,84.319,84.294,0.48192583]
["bitfinex","SOLUSD",1771579993559,0.47469825,84.319,84.295,11.86309982]
["bitfinex","SOLUSD",1771579993956,0.47469825,84.319,84.29,0.2]
["bitfinex","SOLUSD",1771579994163,0.47469825,84.318,84.291,0.48192583]
["bitfinex","SOLUSD",1771579994361,0.47469825,84.309,84.29,0.2]
["bitfinex","SOLUSD",1771579994542,0.47469825,84.299,84.27,0.2]
["bitfinex","SOLUSD",1771579994747,0.27469825,84.289,84.27,0.2]
["bitfinex","SOLUSD",1771579996064,0.27469825,84.279,84.27,0.2]
["bitfinex","SOLUSD",1771579996266,3.64549025,84.27,84.26,0.2]
["bitfinex","SOLUSD",1771579996449,11.86408504,84.288,84.26,0.2]
["bitfinex","SOLUSD",1771579996450,3.9201885,84.28,84.26,0.2]
["bitfinex","SOLUSD",1771579996654,3.49,85.558,84.261,0.48192583]
["bitfinex","SOLUSD",1771579996655,0.27469825,84.287,84.261,0.48192583]
["bitfinex","SOLUSD",1771579996958,0.27469825,84.293,84.261,0.48192583]
["bitfinex","SOLUSD",1771579997173,3.64549025,84.29,84.261,0.48192583]
["bitfinex","SOLUSD",1771579997545,15.50940478,84.29,84.261,0.48192583]
["bitfinex","SOLUSD",1771579997875,0.27469825,84.289,84.261,0.48192583]
["bitfinex","SOLUSD",1771579998167,3.64549025,84.28,84.26,0.2]
["bitfinex","SOLUSD",1771579998465,0.27469825,84.283,84.26,0.2]
["bitfinex","SOLUSD",1771579998765,0.27469825,84.279,84.26,0.2]
["bitfinex","SOLUSD",1771579999564,3.64549025,84.27,84.26,0.2]
["bitfinex","SOLUSD",1771579999777,0.27469825,84.279,84.26,0.2]
["bitfinex","SOLUSD",1771580000146,11.86549277,84.278,84.26,0.2]
["bitfinex","SOLUSD",1771580000458,11.86489836,84.283,84.261,0.48192583]
["bitfinex","SOLUSD",1771580001048,11.86420703,84.288,84.261,0.48192583]
["bitfinex","SOLUSD",1771580001251,0.27469825,84.297,84.262,0.48192583]
["bitfinex","SOLUSD",1771580001448,3.64549025,84.29,84.262,0.48192583]
["bitfinex","SOLUSD",1771580003167,3.64549025,84.29,84.26,3.84549025]
["bitfinex","SOLUSD",1771580003168,3.64549025,84.29,84.264,0.48192583]
["bitfinex","SOLUSD",1771580003351,11.86394428,84.289,84.264,0.48192583]
["bitfinex","SOLUSD",1771580003961,12.13864253,84.289,84.264,0.48192583]
["bitfinex","SOLUSD",1771580006283,29.65576776,84.301,84.271,0.48192583]
["bitfinex","SOLUSD",1771580006452,0.27469825,84.304,84.271,0.48192583]
["bitfinex","SOLUSD",1771580006852,3.64549025,84.3,84.271,0.48192583]
["bitfinex","SOLUSD",1771580007747,11.86253692,84.299,84.271,0.48192583]
["bitfinex","SOLUSD",1771580008566,11.85972319,84.319,84.291,0.48192583]
["bitfinex","SOLUSD",1771580009948,11.8591104,84.324,84.301,0.48192583]
["bitfinex","SOLUSD",1771580011468,11.8591104,84.324,84.27,3.64549025]
["bitfinex","SOLUSD",1771580011469,0.27469825,84.311,84.281,0.48192583]
["bitfinex","SOLUSD",1771580013267,0.27469825,84.309,84.281,0.48192583]
["bitfinex","SOLUSD",1771580013471,0.27469825,84.307,84.281,0.48192583]
["bitfinex","SOLUSD",1771580014054,0.27469825,84.307,84.282,11.86492964]
["bitfinex","SOLUSD",1771580014256,3.64549025,84.3,84.282,0.48192583]
["bitfinex","SOLUSD",1771580014560,0.27469825,84.307,84.282,0.48192583]
["bitfinex","SOLUSD",1771580015471,11.86155196,84.306,84.282,0.48192583]
["bitfinex","SOLUSD",1771580015653,3.64549025,84.31,84.283,11.86478886]
["bitfinex","SOLUSD",1771580015860,11.86093771,84.311,84.284,0.48192583]
["bitfinex","SOLUSD",1771580016571,3.65281473,84.3,84.264,0.48192583]
["bitfinex","SOLUSD",1771580016759,0.27469825,84.299,84.271,0.48192583]
["bitfinex","SOLUSD",1771580017569,0.27469825,84.309,84.281,0.49191149]
["bitfinex","SOLUSD",1771580017755,3.65281473,84.31,84.281,0.49191149]
["bitfinex","SOLUSD",1771580017960,0.27469825,84.309,84.281,0.49191149]
["bitfinex","SOLUSD",1771580019575,11.86094844,84.311,84.291,0.49191149]
["bitfinex","SOLUSD",1771580020880,11.86094844,84.311,84.29,3.65281473]
["bitfinex","SOLUSD",1771580020881,0.27469825,84.309,84.283,0.49191149]
["bitfinex","SOLUSD",1771580021665,0.27469825,84.307,84.283,0.49191149]
["bitfinex","SOLUSD",1771580021865,0.27469825,84.307,84.271,0.49191149]
["bitfinex","SOLUSD",1771580022078,0.27469825,84.299,84.271,0.49191149]
["bitfinex","SOLUSD",1771580022383,0.27469825,84.299,84.272,0.49191149]
["bitfinex","SOLUSD",1771580024281,11.86127057,84.308,84.274,0.49191149]
["bitfinex","SOLUSD",1771580024496,0.27469825,84.312,84.281,0.49191149]
["bitfinex","SOLUSD",1771580024497,12.13541215,84.312,84.281,0.49191149]
["bitfinex","SOLUSD",1771580025166,11.8607139,84.312,84.291,0.49191149]
["bitfinex","SOLUSD",1771580025484,41.51248351,84.312,84.291,0.49191149]
["bitfinex","SOLUSD",1771580025674,41.51248351,84.312,84.28,3.65281473]
["bitfinex","SOLUSD",1771580025675,0.27469825,84.311,84.28,3.65281473]
["bitfinex","SOLUSD",1771580025879,0.27469825,84.309,84.281,0.49191149]
["bitfinex","SOLUSD",1771580026766,0.27469825,84.307,84.281,0.49191149]
["bitfinex","SOLUSD",1771580028300,0.27469825,84.299,84.276,0.49191149]
["bitfinex","SOLUSD",1771580028471,0.27469825,84.299,84.271,0.49191149]
["bitfinex","SOLUSD",1771580028864,12.13610952,84.307,84.273,0.49191149]
["bitfinex","SOLUSD",1771580029064,12.13610952,84.307,84.281,0.49191149]
["bitfinex","SOLUSD",1771580029676,11.86141127,84.307,84.281,0.49191149]
["bitfinex","SOLUSD",1771580029974,0.27469825,84.306,84.281,0.49191149]
["bitfinex","SOLUSD",1771580030375,29.65317644,84.308,84.281,0.49191149]
["bitfinex","SOLUSD",1771580030376,0.27469825,84.304,84.281,0.49191149]
["bitfinex","SOLUSD",1771580030912,0.27469825,84.299,84.273,0.49191149]
["bitfinex","SOLUSD",1771580031369,0.27469825,84.299,84.261,0.49191149]
["bitfinex","SOLUSD",1771580031793,3.92751298,84.29,84.261,0.49191149]
["bitfinex","SOLUSD",1771580031991,0.27469825,84.289,84.261,0.49191149]
["bitfinex","SOLUSD",1771580032485,3.92751298,84.3,84.271,0.49191149]
["bitfinex","SOLUSD",1771580032679,0.27469825,84.3,84.271,0.49191149]
["bitfinex","SOLUSD",1771580034588,0.27469825,84.298,84.271,0.49191149]
["bitfinex","SOLUSD",1771580036379,11.86175134,84.305,84.281,0.49191149]
["bitfinex","SOLUSD",1771580036714,3.92751298,84.31,84.281,0.49191149]
["bitfinex","SOLUSD",1771580036715,0.27469825,84.308,84.281,0.49191149]
["bitfinex","SOLUSD",1771580037496,0.27469825,84.289,84.262,0.49191149]
["bitfinex","SOLUSD",1771580037795,3.92751298,84.3,84.27,3.65281473]
["bitfinex","SOLUSD",1771580037972,0.27469825,84.307,84.271,0.49191149]
["bitfinex","SOLUSD",1771580038995,0.27469825,84.299,84.273,0.49191149]
["bitfinex","SOLUSD",1771580040491,12.13737589,84.298,84.273,0.49191149]
["bitfinex","SOLUSD",1771580040984,11.86267764,84.298,84.273,0.49191149]
["bitfinex","SOLUSD",1771580041184,11.86267764,84.298,84.275,0.49191149]
["bitfinex","SOLUSD",1771580042578,29.92857816,84.306,84.275,0.49191149]
["bitfinex","SOLUSD",1771580042579,12.13639091,84.305,84.275,0.49191149]
["bitfinex","SOLUSD",1771580042995,0.27469825,84.304,84.275,0.49191149]
["bitfinex","SOLUSD",1771580046405,3.65281473,84.32,84.281,0.48641908]
["bitfinex","SOLUSD",1771580046600,11.85972319,84.319,84.301,0.48641908]
["bitfinex","SOLUSD",1771580047417,11.85972319,84.319,84.295,0.48112607]
["bitfinex","SOLUSD",1771580047703,11.85972319,84.319,84.301,0.48112607]
["bitfinex","SOLUSD",1771580048106,0.27469825,84.318,84.293,0.48112607]
["bitfinex","SOLUSD",1771580048296,0.27469825,84.318,84.287,0.48112607]
["bitfinex","SOLUSD",1771580050001,11.8600045,84.317,84.291,0.48112607]
["bitfinex","SOLUSD",1771580050208,0.27469825,84.316,84.291,0.48112607]
["bitfinex","SOLUSD",1771580052199,3.92751298,84.33,84.293,0.48112607]
["bitfinex","SOLUSD",1771580052404,3.92751298,84.33,84.301,0.48112607]
["bitfinex","SOLUSD",1771580052916,11.85831683,84.329,84.301,0.48112607]
["bitfinex","SOLUSD",1771580054296,11.85747317,84.335,84.303,0.48112607]
["bitfinex","SOLUSD",1771580056106,29.6430217,84.337,84.304,11.86183336]
["bitfinex","SOLUSD",1771580056318,29.6430217,84.337,84.305,0.48112607]
["bitfinex","SOLUSD",1771580057009,11.8569108,84.339,84.311,0.48112607]
["bitfinex","SOLUSD",1771580057597,11.8569108,84.339,84.321,0.48112607]
["bitfinex","SOLUSD",1771580058409,0.27469825,84.348,84.316,0.48112607]
["bitfinex","SOLUSD",1771580058607,0.27469825,84.339,84.311,0.48112607]
["bitfinex","SOLUSD",1771580061411,11.85705138,84.338,84.312,0.48112607]
["bitfinex","SOLUSD",1771580061806,0.27469825,84.337,84.312,0.48112607]
["bitfinex","SOLUSD",1771580065816,0.27469825,84.337,84.314,0.48112607]
["bitfinex","SOLUSD",1771580069711,11.8555051,84.349,84.321,0.48112607]
["bitfinex","SOLUSD",1771580069916,11.85424026,84.358,84.331,0.48112607]
["bitfinex","SOLUSD",1771580070117,11.8537411,84.362,84.341,0.48112607]
["bitfinex","SOLUSD",1771580070423,11.8537411,84.362,84.33,3.65281473]
["bitfinex","SOLUSD",1771580070424,11.85290635,84.368,84.35,4.1339408]
["bitfinex","SOLUSD",1771580070613,11.85290635,84.368,84.351,0.48112607]
["bitfinex","SOLUSD",1771580071323,0.27469825,84.367,84.33,3.65281473]
["bitfinex","SOLUSD",1771580071619,0.27469825,84.367,84.34,3.65281473]
["bitfinex","SOLUSD",1771580072008,0.49962965,84.365,84.34,3.65281473]
["bitfinex","SOLUSD",1771580072617,11.85259246,84.37,84.35,3.65281473]
["bitfinex","SOLUSD",1771580073421,11.85259246,84.37,84.35,4.1339408]
["bitfinex","SOLUSD",1771580073804,0.49962965,84.359,84.331,0.48112607]
["bitfinex","SOLUSD",1771580074021,11.85424026,84.358,84.331,0.48112607]
["bitfinex","SOLUSD",1771580074519,12.35254464,84.368,84.341,0.48112607]
["bitfinex","SOLUSD",1771580074708,0.49962965,84.367,84.35,3.65281473]
["bitfinex","SOLUSD",1771580075105,11.85291499,84.368,84.349,0.48112607]
["bitfinex","SOLUSD",1771580075306,12.35254464,84.368,84.349,0.48112607]
["bitfinex","SOLUSD",1771580076716,0.49962965,84.367,84.349,0.48112607]
["bitfinex","SOLUSD",1771580080933,11.85311618,84.366,84.349,0.48112607]
["bitfinex","SOLUSD",1771580081430,3.64772716,84.39,84.361,0.46812816]
["bitfinex","SOLUSD",1771580081431,0.48660802,84.382,84.361,0.46812816]
["bitfinex","SOLUSD",1771580081616,0.48660802,84.388,84.361,0.46812816]
["bitfinex","SOLUSD",1771580081929,0.48660802,84.388,84.36,3.64772716]
["bitfinex","SOLUSD",1771580081930,11.848622,84.398,84.371,0.46812816]
["bitfinex","SOLUSD",1771580082137,11.848622,84.398,84.381,0.46812816]
["bitfinex","SOLUSD",1771580082427,12.33523002,84.398,84.381,0.46812816]
["bitfinex","SOLUSD",1771580082726,0.48660802,84.397,84.371,0.46812816]
["bitfinex","SOLUSD",1771580083623,0.1,84.4,84.381,0.46812816]
["bitfinex","SOLUSD",1771580084622,11.94847421,84.4,84.381,0.46812816]
["bitfinex","SOLUSD",1771580086935,0.1,84.4,84.391,0.46812816]
["bitfinex","SOLUSD",1771580087318,0.1,84.4,84.39,3.64772716]
["bitfinex","SOLUSD",1771580087519,0.1,84.4,84.38,3.64772716]
["bitfinex","SOLUSD",1771580087731,0.48660802,84.399,84.37,3.64772716]
["bitfinex","SOLUSD",1771580088031,0.48660802,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1771580088243,0.48660802,84.399,84.37,3.64772716]
["bitfinex","SOLUSD",1771580089439,0.48660802,84.397,84.371,0.46812816]
["bitfinex","SOLUSD",1771580090834,11.84890279,84.396,84.371,0.46812816]
["bitfinex","SOLUSD",1771580091041,0.48660802,84.395,84.371,0.46812816]
["bitfinex","SOLUSD",1771580091218,0.48660802,84.395,84.364,0.46812816]
["bitfinex","SOLUSD",1771580092640,0.48660802,84.393,84.364,0.46812816]
["bitfinex","SOLUSD",1771580095943,0.48660802,84.391,84.364,0.46812816]
["bitfinex","SOLUSD",1771580097040,0.48660802,84.389,84.364,0.46812816]
["bitfinex","SOLUSD",1771580100149,0.48660802,84.387,84.364,0.46812816]
["bitfinex","SOLUSD",1771580100643,0.58660802,84.43,84.381,0.46812816]
["bitfinex","SOLUSD",1771580100944,0.48660802,84.428,84.391,0.46812816]
["bitfinex","SOLUSD",1771580101446,0.48660802,84.428,84.39,3.64772716]
["bitfinex","SOLUSD",1771580101447,0.48660802,84.428,84.401,0.46812816]
["bitfinex","SOLUSD",1771580101830,0.1,84.43,84.411,0.46812816]
["bitfinex","SOLUSD",1771580102040,53.4,84.44,84.421,0.46812816]
["bitfinex","SOLUSD",1771580102240,50.14589094,84.44,84.431,0.46812816]
["bitfinex","SOLUSD",1771580102445,0.48660802,84.476,84.431,0.46812816]
["bitfinex","SOLUSD",1771580102744,11.83726133,84.479,84.46,3.64772716]
["bitfinex","SOLUSD",1771580102954,0.1,84.49,84.47,3.64772716]
["bitfinex","SOLUSD",1771580103246,0.48660802,84.489,84.46,3.64772716]
["bitfinex","SOLUSD",1771580104131,11.9357597,84.49,84.46,3.64772716]
["bitfinex","SOLUSD",1771580104132,11.83600037,84.488,84.46,3.64772716]
["bitfinex","SOLUSD",1771580104348,0.49379576,84.487,84.46,3.64772716]
["bitfinex","SOLUSD",1771580105959,0.49379576,84.487,84.457,12.0482123]
["bitfinex","SOLUSD",1771580105960,0.49379576,84.479,84.443,0.20791936]
["bitfinex","SOLUSD",1771580106142,0.49379576,84.479,84.45,3.64772716]
["bitfinex","SOLUSD",1771580108151,0.45285787,84.477,84.45,3.64772716]
["bitfinex","SOLUSD",1771580110065,0.45285787,84.475,84.45,3.64772716]
["bitfinex","SOLUSD",1771580111562,0.45285787,84.475,84.451,0.20791936]
["bitfinex","SOLUSD",1771580114339,0.45285787,84.473,84.45,3.64772716]
["bitfinex","SOLUSD",1771580115569,0.45285787,84.469,84.43,3.64772716]
["bitfinex","SOLUSD",1771580116272,11.83824225,84.472,84.43,3.64772716]
["bitfinex","SOLUSD",1771580116273,0.45285787,84.459,84.43,3.64772716]
["bitfinex","SOLUSD",1771580117448,0.45285787,84.457,84.43,3.64772716]
["bitfinex","SOLUSD",1771580118850,0.45285787,84.449,84.42,3.85564652]
["bitfinex","SOLUSD",1771580119057,0.45285787,84.449,84.421,0.20791936]
["bitfinex","SOLUSD",1771580119256,0.45285787,84.449,84.43,3.64772716]
["bitfinex","SOLUSD",1771580119671,0.45285787,84.449,84.401,0.20791936]
["bitfinex","SOLUSD",1771580119855,0.45285787,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1771580120060,0.45285787,84.439,84.4,3.64772716]
["bitfinex","SOLUSD",1771580120456,0.45285787,84.439,84.4,3.85564652]
["bitfinex","SOLUSD",1771580121565,0.45285787,84.437,84.4,3.85564652]
["bitfinex","SOLUSD",1771580122670,0.45285787,84.429,84.4,3.64772716]
["bitfinex","SOLUSD",1771580123048,0.45285787,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1771580123254,0.45285787,84.429,84.401,12.05612021]
["bitfinex","SOLUSD",1771580123460,0.45285787,84.429,84.402,0.20791936]
["bitfinex","SOLUSD",1771580123851,41.45053174,84.438,84.39,3.64772716]
["bitfinex","SOLUSD",1771580123852,11.84300907,84.438,84.411,0.4733172]
["bitfinex","SOLUSD",1771580124159,11.84300907,84.438,84.421,0.4733172]
["bitfinex","SOLUSD",1771580124367,11.84300907,84.438,84.411,0.4733172]
["bitfinex","SOLUSD",1771580125770,3.64772716,84.44,84.411,0.4733172]
["bitfinex","SOLUSD",1771580125973,0.45285787,84.439,84.411,0.4733172]
["bitfinex","SOLUSD",1771580126762,0.45285787,84.437,84.411,0.4733172]
["bitfinex","SOLUSD",1771580128275,11.84239295,84.443,84.413,0.4733172]
["bitfinex","SOLUSD",1771580128571,11.84031986,84.458,84.421,0.4733172]
["bitfinex","SOLUSD",1771580128774,0.45285787,84.459,84.421,0.4733172]
["bitfinex","SOLUSD",1771580128775,0.45285787,84.459,84.43,3.64772716]
["bitfinex","SOLUSD",1771580128979,0.45285787,84.459,84.431,0.4733172]
["bitfinex","SOLUSD",1771580129160,0.45285787,84.457,84.431,0.4733172]
["bitfinex","SOLUSD",1771580134576,11.84048498,84.456,84.431,0.4733172]
["bitfinex","SOLUSD",1771580134782,0.45285787,84.455,84.431,0.4733172]
["bitfinex","SOLUSD",1771580136373,0.45285787,84.453,84.431,0.4733172]
["bitfinex","SOLUSD",1771580137069,0.45285787,84.453,84.429,11.84414134]
["bitfinex","SOLUSD",1771580137270,0.45285787,84.453,84.43,0.45202718]
["bitfinex","SOLUSD",1771580138289,0.45285787,84.453,84.43,4.09975434]
["bitfinex","SOLUSD",1771580138888,0.45285787,84.453,84.432,0.45202718]
["bitfinex","SOLUSD",1771580141478,0.45285787,84.453,84.421,0.45202718]
["bitfinex","SOLUSD",1771580141808,0.45285787,84.453,84.422,0.45202718]
["bitfinex","SOLUSD",1771580142185,0.46951547,84.452,84.422,0.45202718]
["bitfinex","SOLUSD",1771580143494,0.46951547,84.452,84.431,12.29594071]
["bitfinex","SOLUSD",1771580144473,0.46951547,84.452,84.431,11.84391353]
["bitfinex","SOLUSD",1771580144690,0.46951547,84.452,84.432,0.45202718]
["bitfinex","SOLUSD",1771580145594,0.46951547,84.451,84.426,12.29670058]
["bitfinex","SOLUSD",1771580145775,0.46951547,84.451,84.427,0.45202718]
["bitfinex","SOLUSD",1771580146694,0.46951547,84.451,84.429,0.45202718]
["bitfinex","SOLUSD",1771580148575,0.46951547,84.451,84.43,11.84413123]
["bitfinex","SOLUSD",1771580150070,0.46951547,84.451,84.43,0.45202718]
["bitfinex","SOLUSD",1771580150771,0.46951547,84.451,84.422,0.45202718]
["bitfinex","SOLUSD",1771580150977,0.46951547,84.449,84.422,0.45202718]
["bitfinex","SOLUSD",1771580152190,0.46951547,84.449,84.424,0.45202718]
["bitfinex","SOLUSD",1771580153404,0.46951547,84.449,84.426,0.45202718]
["bitfinex","SOLUSD",1771580156182,0.46951547,84.439,84.405,0.45202718]
["bitfinex","SOLUSD",1771580156480,0.46951547,84.429,84.405,0.45202718]
["bitfinex","SOLUSD",1771580156704,0.46951547,84.429,84.4,11.84826999]
["bitfinex","SOLUSD",1771580156705,0.46951547,84.429,84.4,12.30029717]
["bitfinex","SOLUSD",1771580156894,0.46951547,84.429,84.4,15.94075841]
["bitfinex","SOLUSD",1771580157199,0.46951547,84.429,84.401,0.45202718]
["bitfinex","SOLUSD",1771580158493,11.8444118,84.428,84.401,0.45202718]
["bitfinex","SOLUSD",1771580158802,0.46951547,84.427,84.403,0.45202718]
["bitfinex","SOLUSD",1771580160900,0.46951547,84.425,84.403,0.45202718]
["bitfinex","SOLUSD",1771580161090,0.46951547,84.425,84.393,0.45202718]
["bitfinex","SOLUSD",1771580161292,0.46951547,84.419,84.39,3.64046124]
["bitfinex","SOLUSD",1771580161506,0.46951547,84.419,84.385,11.85040775]
["bitfinex","SOLUSD",1771580161707,3.64046124,84.42,84.376,11.85168821]
["bitfinex","SOLUSD",1771580161708,0.46951547,84.409,84.376,11.85168821]
["bitfinex","SOLUSD",1771580163614,0.46951547,84.399,84.366,0.45202718]
["bitfinex","SOLUSD",1771580164706,0.49726205,84.389,84.36,3.64046124]
["bitfinex","SOLUSD",1771580165299,0.49726205,84.389,84.361,0.47598591]
["bitfinex","SOLUSD",1771580166100,0.49726205,84.387,84.361,0.47598591]
["bitfinex","SOLUSD",1771580168304,0.49726205,84.387,84.363,0.49032607]
["bitfinex","SOLUSD",1771580170503,0.48954786,84.385,84.36,3.64046124]
["bitfinex","SOLUSD",1771580170710,0.48954786,84.385,84.361,0.49032607]
["bitfinex","SOLUSD",1771580170917,0.48954786,84.385,84.362,0.49032607]
["bitfinex","SOLUSD",1771580174516,0.48954786,84.385,84.37,3.64046124]
["bitfinex","SOLUSD",1771580174721,0.48954786,84.407,84.381,0.49032607]
["bitfinex","SOLUSD",1771580175404,0.48954786,84.405,84.381,0.49032607]
["bitfinex","SOLUSD",1771580177321,0.48954786,84.405,84.373,11.85209336]
["bitfinex","SOLUSD",1771580177322,0.48954786,84.405,84.376,0.49032607]
["bitfinex","SOLUSD",1771580177526,0.48954786,84.389,84.36,3.64046124]
["bitfinex","SOLUSD",1771580177723,0.48954786,84.389,84.361,0.49032607]
["bitfinex","SOLUSD",1771580178110,0.48954786,84.394,84.371,0.49032607]
["bitfinex","SOLUSD",1771580178303,0.48954786,84.399,84.371,0.49032607]
["bitfinex","SOLUSD",1771580179526,0.48954786,84.397,84.372,0.49032607]
["bitfinex","SOLUSD",1771580179737,0.48954786,84.397,84.37,3.64046124]
["bitfinex","SOLUSD",1771580179918,0.48954786,84.397,84.371,0.49032607]
["bitfinex","SOLUSD",1771580181326,0.48954786,84.397,84.371,12.34273981]
["bitfinex","SOLUSD",1771580182117,0.48954786,84.395,84.372,0.49032607]
["bitfinex","SOLUSD",1771580186334,0.48954786,84.389,84.361,0.49032607]
["bitfinex","SOLUSD",1771580186523,0.48954786,84.379,84.35,3.64046124]
["bitfinex","SOLUSD",1771580186731,0.48954786,84.379,84.35,4.13078731]
["bitfinex","SOLUSD",1771580187033,0.48954786,84.379,84.351,0.49032607]
["bitfinex","SOLUSD",1771580187627,0.48954786,84.389,84.361,0.49032607]
["bitfinex","SOLUSD",1771580188736,0.48954786,84.387,84.361,0.49032607]
["bitfinex","SOLUSD",1771580188940,0.48954786,84.387,84.357,11.8543498]
["bitfinex","SOLUSD",1771580189238,0.48954786,84.387,84.357,0.49032607]
["bitfinex","SOLUSD",1771580189836,0.48954786,84.387,84.356,11.85445945]
["bitfinex","SOLUSD",1771580190243,0.48954786,84.387,84.357,0.49032607]
["bitfinex","SOLUSD",1771580190932,0.48954786,84.387,84.361,0.49032607]
["bitfinex","SOLUSD",1771580191134,0.48954786,84.386,84.361,0.49032607]
["bitfinex","SOLUSD",1771580191637,0.48954786,84.386,84.358,11.85424026]
["bitfinex","SOLUSD",1771580192639,0.48954786,84.379,84.358,11.85424026]
["bitfinex","SOLUSD",1771580194842,0.48954786,84.379,84.358,0.49032607]
["bitfinex","SOLUSD",1771580197424,0.45351836,84.369,84.342,0.45783972]
["bitfinex","SOLUSD",1771580198832,0.45351836,84.369,84.34,11.94457692]
["bitfinex","SOLUSD",1771580199030,0.45351836,84.359,84.34,11.94457692]
["bitfinex","SOLUSD",1771580199425,0.45351836,84.359,84.34,0.2]
["bitfinex","SOLUSD",1771580201032,0.45351836,84.369,84.341,0.45783972]
["bitfinex","SOLUSD",1771580201233,0.45351836,84.368,84.341,0.45783972]
["bitfinex","SOLUSD",1771580201644,29.62535934,84.388,84.341,0.45783972]
["bitfinex","SOLUSD",1771580201645,0.45351836,84.374,84.341,0.45783972]
["bitfinex","SOLUSD",1771580201830,3.6489398,84.37,84.341,0.45783972]
["bitfinex","SOLUSD",1771580202037,0.45351836,84.369,84.341,0.45783972]
["bitfinex","SOLUSD",1771580203957,0.45351836,84.367,84.341,0.45783972]
["bitfinex","SOLUSD",1771580205247,0.45351836,84.365,84.341,0.45783972]
["bitfinex","SOLUSD",1771580208449,3.6489398,84.39,84.351,0.45783972]
["bitfinex","SOLUSD",1771580208450,0.45351836,84.383,84.351,0.45783972]
["bitfinex","SOLUSD",1771580208651,11.8498388,84.39,84.361,0.45783972]
["bitfinex","SOLUSD",1771580208859,0.45351836,84.389,84.361,0.45783972]
["bitfinex","SOLUSD",1771580213260,0.45351836,84.387,84.361,0.45783972]
["bitfinex","SOLUSD",1771580217248,0.45351836,84.385,84.361,0.45783972]
["bitfinex","SOLUSD",1771580221161,0.45351836,84.383,84.361,0.45783972]
["bitfinex","SOLUSD",1771580222958,0.45351836,84.383,84.34,0.2]
["bitfinex","SOLUSD",1771580222959,0.45351836,84.379,84.341,0.45783972]
["bitfinex","SOLUSD",1771580223150,0.45351836,84.379,84.34,3.8489398]
["bitfinex","SOLUSD",1771580223151,0.45351836,84.369,84.34,4.30677952]
["bitfinex","SOLUSD",1771580223352,0.45351836,84.369,84.341,0.45783972]
["bitfinex","SOLUSD",1771580224260,0.45351836,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1771580224456,0.45351836,84.369,84.342,0.49660581]
["bitfinex","SOLUSD",1771580224670,4.14231887,84.38,84.351,0.49660581]
["bitfinex","SOLUSD",1771580224849,11.85086866,84.382,84.361,0.49660581]
["bitfinex","SOLUSD",1771580225047,0.49337907,84.385,84.362,0.49660581]
["bitfinex","SOLUSD",1771580225250,0.49337907,84.383,84.354,0.49660581]
["bitfinex","SOLUSD",1771580225460,0.49337907,84.383,84.351,11.85510743]
["bitfinex","SOLUSD",1771580225754,0.49337907,84.383,84.361,0.49660581]
["bitfinex","SOLUSD",1771580226266,11.85007499,84.388,84.371,0.49660581]
["bitfinex","SOLUSD",1771580226463,0.49337907,84.392,84.371,0.49660581]
["bitfinex","SOLUSD",1771580226870,0.49337907,84.419,84.381,0.49660581]
["bitfinex","SOLUSD",1771580227172,0.4650188,84.417,84.391,0.46615751]
["bitfinex","SOLUSD",1771580229763,0.4650188,84.409,84.385,0.46615751]
["bitfinex","SOLUSD",1771580229967,0.4650188,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1771580231169,0.4650188,84.409,84.382,12.31702617]
["bitfinex","SOLUSD",1771580232165,0.4650188,84.409,84.383,0.46615751]
["bitfinex","SOLUSD",1771580235373,0.4650188,84.407,84.383,0.46615751]
["bitfinex","SOLUSD",1771580237776,0.4650188,84.405,84.38,3.6489398]
["bitfinex","SOLUSD",1771580237972,0.4650188,84.405,84.36,3.6489398]
["bitfinex","SOLUSD",1771580237973,0.4650188,84.405,84.372,0.46615751]
["bitfinex","SOLUSD",1771580238159,0.4650188,84.405,84.38,3.6489398]
["bitfinex","SOLUSD",1771580240177,0.4650188,84.429,84.385,0.46615751]
["bitfinex","SOLUSD",1771580240391,0.4650188,84.429,84.39,3.6489398]
["bitfinex","SOLUSD",1771580240679,53.38,84.483,84.311,0.46615751]
["bitfinex","SOLUSD",1771580240680,5.94105461,84.318,84.311,0.46615751]
["bitfinex","SOLUSD",1771580240878,5.36086188,84.448,84.311,0.46615751]
["bitfinex","SOLUSD",1771580240879,0.4650188,84.339,84.311,0.46615751]
["bitfinex","SOLUSD",1771580241087,0.4650188,84.352,84.331,0.46615751]
["bitfinex","SOLUSD",1771580242679,3.6489398,84.36,84.312,0.46615751]
["bitfinex","SOLUSD",1771580242680,0.4650188,84.35,84.312,0.46615751]
["bitfinex","SOLUSD",1771580242882,0.4650188,84.349,84.321,0.46615751]
["bitfinex","SOLUSD",1771580245093,0.4650188,84.347,84.321,0.46615751]
["bitfinex","SOLUSD",1771580247581,11.85592677,84.346,84.321,0.46615751]
["bitfinex","SOLUSD",1771580247783,0.4650188,84.345,84.321,0.46615751]
["bitfinex","SOLUSD",1771580248478,11.85592677,84.346,84.321,0.46615751]
["bitfinex","SOLUSD",1771580248878,0.4650188,84.345,84.321,0.46615751]
["bitfinex","SOLUSD",1771580249574,3.6489398,84.34,84.321,0.46615751]
["bitfinex","SOLUSD",1771580249980,15.50579354,84.34,84.321,0.46615751]
["bitfinex","SOLUSD",1771580250496,12.32122831,84.344,84.321,0.46615751]
["bitfinex","SOLUSD",1771580250798,0.4650188,84.343,84.321,0.46615751]
["bitfinex","SOLUSD",1771580250990,3.6489398,84.34,84.321,0.46615751]
["bitfinex","SOLUSD",1771580251373,0.4650188,84.343,84.321,0.46615751]
["bitfinex","SOLUSD",1771580257303,11.85648905,84.342,84.321,0.46615751]
["bitfinex","SOLUSD",1771580258482,0.4650188,84.343,84.321,0.46615751]
["bitfinex","SOLUSD",1771580258681,3.6489398,84.34,84.321,0.46615751]
["bitfinex","SOLUSD",1771580261929,3.65044995,84.34,84.321,0.46615751]
["bitfinex","SOLUSD",1771580265406,4.22389276,84.34,84.321,0.46615751]
["bitfinex","SOLUSD",1771580267292,0.57344281,84.356,84.321,0.46615751]
["bitfinex","SOLUSD",1771580267500,3.65044995,84.34,84.321,0.46615751]
["bitfinex","SOLUSD",1771580268497,0.57344281,84.349,84.322,0.56587724]
["bitfinex","SOLUSD",1771580270194,0.57344281,84.349,84.312,29.65150982]
["bitfinex","SOLUSD",1771580270195,0.57344281,84.347,84.324,0.56587724]
["bitfinex","SOLUSD",1771580272918,0.57344281,84.345,84.324,0.56587724]
["bitfinex","SOLUSD",1771580276205,0.57344281,84.345,84.319,11.85968627]
["bitfinex","SOLUSD",1771580276206,0.57344281,84.329,84.31,0.2]
["bitfinex","SOLUSD",1771580276423,0.57344281,84.329,84.31,0.76587724]
["bitfinex","SOLUSD",1771580276619,0.57344281,84.329,84.311,0.56587724]
["bitfinex","SOLUSD",1771580277022,0.57344281,84.329,84.312,0.56587724]
["bitfinex","SOLUSD",1771580277409,0.57344281,84.339,84.312,0.56587724]
["bitfinex","SOLUSD",1771580278226,11.85567197,84.348,84.314,0.56587724]
["bitfinex","SOLUSD",1771580280042,12.42911478,84.348,84.316,0.56587724]
["bitfinex","SOLUSD",1771580280331,0.57344281,84.347,84.316,0.56587724]
["bitfinex","SOLUSD",1771580280704,0.57344281,84.399,84.34,3.65044995]
["bitfinex","SOLUSD",1771580280924,0.57344281,84.379,84.34,3.65044995]
["bitfinex","SOLUSD",1771580282118,0.57344281,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1771580282615,0.57344281,84.387,84.351,0.56587724]
["bitfinex","SOLUSD",1771580284521,0.57344281,84.387,84.35,3.65044995]
["bitfinex","SOLUSD",1771580284522,0.57344281,84.387,84.353,0.7216877]
["bitfinex","SOLUSD",1771580285532,59.61340746,84.439,84.361,0.7216877]
["bitfinex","SOLUSD",1771580285533,3.65044995,84.4,84.361,0.7216877]
["bitfinex","SOLUSD",1771580285720,0.71425463,84.397,84.361,0.7216877]
["bitfinex","SOLUSD",1771580286029,0.71425463,84.397,84.371,0.7216877]
["bitfinex","SOLUSD",1771580286419,0.71425463,84.397,84.373,0.7216877]
["bitfinex","SOLUSD",1771580287533,0.73024113,84.405,84.373,0.7216877]
["bitfinex","SOLUSD",1771580287737,9.44,105.1,84.372,11.85227326]
["bitfinex","SOLUSD",1771580287738,0.73024113,84.424,84.391,0.71076428]
["bitfinex","SOLUSD",1771580288437,0.83024113,84.43,84.403,0.71076428]
["bitfinex","SOLUSD",1771580289521,0.83024113,84.43,84.405,0.71076428]
["bitfinex","SOLUSD",1771580291729,0.83024113,84.43,84.372,59.26136633]
["bitfinex","SOLUSD",1771580291730,0.73024113,84.483,84.422,0.71076428]
["bitfinex","SOLUSD",1771580291925,0.73024113,84.459,84.431,0.71076428]
["bitfinex","SOLUSD",1771580292122,0.73024113,84.439,84.406,11.84749899]
["bitfinex","SOLUSD",1771580292333,0.73024113,84.429,84.396,0.71076428]
["bitfinex","SOLUSD",1771580292527,0.73024113,84.419,84.396,0.71076428]
["bitfinex","SOLUSD",1771580293541,0.73024113,84.419,84.397,11.84876239]
["bitfinex","SOLUSD",1771580294113,0.73024113,84.419,84.397,12.55952667]
["bitfinex","SOLUSD",1771580295241,0.73024113,84.419,84.39,3.65044995]
["bitfinex","SOLUSD",1771580295242,0.73024113,84.426,84.401,0.71076428]
["bitfinex","SOLUSD",1771580296433,11.84355146,84.435,84.411,0.71076428]
["bitfinex","SOLUSD",1771580296434,0.73024113,84.435,84.411,0.71076428]
["bitfinex","SOLUSD",1771580297432,0.73024113,84.429,84.402,0.71076428]
["bitfinex","SOLUSD",1771580299542,0.73024113,84.429,84.404,0.71076428]
["bitfinex","SOLUSD",1771580300040,3.65044995,84.46,84.43,3.65044995]
["bitfinex","SOLUSD",1771580300228,0.73024113,84.439,84.38,0.71076428]
["bitfinex","SOLUSD",1771580300556,0.73024113,84.429,84.401,0.71076428]
["bitfinex","SOLUSD",1771580300842,0.73024113,84.429,84.41,4.36121423]
["bitfinex","SOLUSD",1771580301042,3.65044995,84.44,84.411,0.71076428]
["bitfinex","SOLUSD",1771580301243,0.73024113,84.439,84.411,0.71076428]
["bitfinex","SOLUSD",1771580301742,0.73024113,84.439,84.413,0.71076428]
["bitfinex","SOLUSD",1771580303446,0.73024113,84.439,84.415,0.71076428]
["bitfinex","SOLUSD",1771580304526,0.73024113,84.447,84.421,0.71076428]
["bitfinex","SOLUSD",1771580307144,0.73024113,84.447,84.422,11.8452536]
["bitfinex","SOLUSD",1771580309241,0.73024113,84.447,84.423,0.71076428]
["bitfinex","SOLUSD",1771580309447,0.73024113,84.447,84.43,3.65044995]
["bitfinex","SOLUSD",1771580311454,0.73024113,84.447,84.431,11.84399095]
["bitfinex","SOLUSD",1771580313355,0.73024113,84.464,84.432,0.71076428]
["bitfinex","SOLUSD",1771580313855,0.73024113,84.464,84.44,3.65044995]
["bitfinex","SOLUSD",1771580314655,0.73024113,84.464,84.433,0.71076428]
["bitfinex","SOLUSD",1771580317159,29.5931826,84.479,84.45,3.65044995]
["bitfinex","SOLUSD",1771580317160,0.82791772,84.479,84.45,3.65044995]
["bitfinex","SOLUSD",1771580317559,0.82791772,84.479,84.42,3.65044995]
["bitfinex","SOLUSD",1771580317560,0.79607587,84.459,84.42,3.65044995]
["bitfinex","SOLUSD",1771580317860,0.82791772,84.463,84.44,3.65044995]
["bitfinex","SOLUSD",1771580319163,0.82791772,84.463,84.45,3.65044995]
["bitfinex","SOLUSD",1771580319559,0.82791772,84.463,84.441,0.79606609]
["bitfinex","SOLUSD",1771580321543,0.82791772,84.461,84.442,12.63851416]
["bitfinex","SOLUSD",1771580321746,0.82791772,84.459,84.44,3.65044995]
["bitfinex","SOLUSD",1771580322048,1.184357,84.458,84.44,3.65044995]
["bitfinex","SOLUSD",1771580322252,2.01227472,84.458,84.44,3.65044995]
["bitfinex","SOLUSD",1771580322767,0.82791772,84.457,84.44,3.65044995]
["bitfinex","SOLUSD",1771580322961,1.184357,84.456,84.44,3.65044995]
["bitfinex","SOLUSD",1771580323563,2.01227472,84.456,84.44,3.65044995]
["bitfinex","SOLUSD",1771580323864,12.6685429,84.455,84.431,0.79606609]
["bitfinex","SOLUSD",1771580324163,1.184357,84.454,84.431,0.79606609]
["bitfinex","SOLUSD",1771580324651,1.184357,84.454,84.44,3.64036486]
["bitfinex","SOLUSD",1771580324860,0.75801728,84.461,84.44,3.64036486]
["bitfinex","SOLUSD",1771580325051,1.94894974,84.46,84.44,3.64036486]
["bitfinex","SOLUSD",1771580325248,0.76459274,84.459,84.44,3.64036486]
["bitfinex","SOLUSD",1771580325448,1.184357,84.458,84.44,3.64036486]
["bitfinex","SOLUSD",1771580325764,11.83952509,84.463,84.436,0.79606609]
["bitfinex","SOLUSD",1771580325765,0.76459274,84.469,84.45,4.43643095]
["bitfinex","SOLUSD",1771580325970,1.184357,84.468,84.451,0.79606609]
["bitfinex","SOLUSD",1771580326151,0.77109267,84.474,84.451,0.79606609]
["bitfinex","SOLUSD",1771580326465,0.77109267,84.472,84.445,0.79606609]
["bitfinex","SOLUSD",1771580326666,0.77109267,84.47,84.445,0.79606609]
["bitfinex","SOLUSD",1771580326866,1.95544967,84.469,84.445,0.79606609]
["bitfinex","SOLUSD",1771580327648,0.77751795,84.468,84.445,0.79606609]
["bitfinex","SOLUSD",1771580327855,1.184357,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1771580327856,0.77751795,84.466,84.441,11.84258831]
["bitfinex","SOLUSD",1771580328170,0.77751795,84.464,84.441,11.84258831]
["bitfinex","SOLUSD",1771580328469,0.77751795,84.464,84.42,3.64036486]
["bitfinex","SOLUSD",1771580328470,0.78386942,84.459,84.417,0.79606609]
["bitfinex","SOLUSD",1771580328677,0.78386942,84.457,84.421,0.79606609]
["bitfinex","SOLUSD",1771580328981,0.78386942,84.455,84.421,0.79606609]
["bitfinex","SOLUSD",1771580329277,0.78955546,84.453,84.421,0.79606609]
["bitfinex","SOLUSD",1771580329569,0.78955546,84.451,84.421,0.79606609]
["bitfinex","SOLUSD",1771580329766,0.78955546,84.449,84.422,11.8452536]
["bitfinex","SOLUSD",1771580329977,0.78955546,84.449,84.423,0.79606609]
["bitfinex","SOLUSD",1771580330156,0.79517619,84.448,84.423,0.79606609]
["bitfinex","SOLUSD",1771580331271,1.98508936,84.447,84.423,0.79606609]
["bitfinex","SOLUSD",1771580335376,0.82232615,84.446,84.424,12.64103908]
["bitfinex","SOLUSD",1771580335585,1.184357,84.445,84.424,12.64103908]
["bitfinex","SOLUSD",1771580337174,0.82791772,84.444,84.418,0.79606609]
["bitfinex","SOLUSD",1771580337358,0.82791772,84.442,84.418,0.79606609]
["bitfinex","SOLUSD",1771580337556,0.82791772,84.44,84.41,3.64036486]
["bitfinex","SOLUSD",1771580337775,0.82791772,84.44,84.401,0.79606609]
["bitfinex","SOLUSD",1771580337776,0.82791772,84.438,84.401,0.79606609]
["bitfinex","SOLUSD",1771580338672,0.82791772,84.438,84.411,0.79606609]
["bitfinex","SOLUSD",1771580338880,1.184357,84.447,84.421,0.79606609]
["bitfinex","SOLUSD",1771580339378,2.01227472,84.449,84.423,0.79606609]
["bitfinex","SOLUSD",1771580339686,1.184357,84.448,84.423,0.79606609]
["bitfinex","SOLUSD",1771580339976,3.64036486,84.46,84.423,0.79606609]
["bitfinex","SOLUSD",1771580339977,2.01227472,84.453,84.423,0.79606609]
["bitfinex","SOLUSD",1771580340467,0.82791772,84.452,84.423,0.79606609]
["bitfinex","SOLUSD",1771580340668,1.184357,84.451,84.423,0.79606609]
["bitfinex","SOLUSD",1771580341071,0.82791772,84.488,84.441,0.79606609]
["bitfinex","SOLUSD",1771580341382,0.82791772,84.479,84.443,0.79606609]
["bitfinex","SOLUSD",1771580342078,0.82791772,84.479,84.451,0.79606609]
["bitfinex","SOLUSD",1771580343475,0.82791772,84.479,84.45,3.64036486]
["bitfinex","SOLUSD",1771580343476,0.82791772,84.479,84.453,0.79606609]
["bitfinex","SOLUSD",1771580343666,11.83668105,84.484,84.461,0.79606609]
["bitfinex","SOLUSD",1771580344180,0.87214015,84.483,84.461,0.79606609]
["bitfinex","SOLUSD",1771580344884,0.9280843,84.469,84.43,3.64036486]
["bitfinex","SOLUSD",1771580345179,0.9280843,84.459,84.43,3.64036486]
["bitfinex","SOLUSD",1771580346481,0.9280843,84.457,84.42,3.64036486]
["bitfinex","SOLUSD",1771580346785,0.9280843,84.457,84.421,0.88757778]
["bitfinex","SOLUSD",1771580348685,0.9280843,84.457,84.42,3.64036486]
["bitfinex","SOLUSD",1771580348686,0.8740066,84.455,84.423,0.88890626]
["bitfinex","SOLUSD",1771580352084,12.7126693,84.469,84.441,0.88890626]
["bitfinex","SOLUSD",1771580352276,0.8740066,84.468,84.441,0.88890626]
["bitfinex","SOLUSD",1771580354690,0.8740066,84.466,84.441,0.88890626]
["bitfinex","SOLUSD",1771580358372,0.8740066,84.449,84.422,0.88890626]
["bitfinex","SOLUSD",1771580360294,0.8740066,84.439,84.423,11.84511329]
["bitfinex","SOLUSD",1771580361298,0.8740066,84.445,84.423,12.73401955]
["bitfinex","SOLUSD",1771580362100,0.8740066,84.445,84.424,0.88890626]
["bitfinex","SOLUSD",1771580363994,0.8740066,84.445,84.425,11.84483269]
["bitfinex","SOLUSD",1771580364800,0.8740066,84.445,84.421,11.84539305]
["bitfinex","SOLUSD",1771580365785,0.8740066,84.445,84.421,12.73429931]
["bitfinex","SOLUSD",1771580367191,0.8740066,84.445,84.422,0.88890626]
["bitfinex","SOLUSD",1771580368885,0.8740066,84.445,84.414,0.88890626]
["bitfinex","SOLUSD",1771580369486,0.8740066,84.439,84.414,0.88890626]
["bitfinex","SOLUSD",1771580372209,0.8740066,84.439,84.415,11.84623585]
["bitfinex","SOLUSD",1771580372795,41.425511,84.489,84.421,0.88890626]
["bitfinex","SOLUSD",1771580372989,3.64036486,84.46,84.431,0.88890626]
["bitfinex","SOLUSD",1771580374809,11.84020459,84.458,84.431,0.88890626]
["bitfinex","SOLUSD",1771580375109,0.61104933,84.457,84.431,0.88890626]
["bitfinex","SOLUSD",1771580375294,3.64036486,84.45,84.431,0.88890626]
["bitfinex","SOLUSD",1771580375497,0.60383233,84.439,84.401,0.88890626]
["bitfinex","SOLUSD",1771580375699,0.60383233,84.439,84.411,0.88890626]
["bitfinex","SOLUSD",1771580378627,0.60383233,84.439,84.413,0.84458097]
["bitfinex","SOLUSD",1771580379510,0.5863958,84.419,84.382,0.84458097]
["bitfinex","SOLUSD",1771580379722,0.5863958,84.409,84.382,0.84458097]
["bitfinex","SOLUSD",1771580379924,0.5863958,84.399,84.376,12.69622347]
["bitfinex","SOLUSD",1771580381405,0.59003173,84.397,84.37,0.84458097]
["bitfinex","SOLUSD",1771580383322,0.59358463,84.395,84.37,0.84458097]
["bitfinex","SOLUSD",1771580384130,11.84890279,84.396,84.37,0.84458097]
["bitfinex","SOLUSD",1771580384131,4.24139994,84.39,84.37,0.84458097]
["bitfinex","SOLUSD",1771580384629,4.24139994,84.39,84.371,0.84458097]
["bitfinex","SOLUSD",1771580385136,0.59533052,84.389,84.371,0.84458097]
["bitfinex","SOLUSD",1771580386015,0.59533052,84.389,84.351,0.84458097]
["bitfinex","SOLUSD",1771580386438,0.59533052,84.389,84.352,0.84458097]
["bitfinex","SOLUSD",1771580389443,0.59533052,84.389,84.354,0.84458097]
["bitfinex","SOLUSD",1771580391424,0.59533052,84.389,84.356,0.84458097]
["bitfinex","SOLUSD",1771580394947,0.59533052,84.389,84.358,0.84458097]
["bitfinex","SOLUSD",1771580396144,0.59533052,84.389,84.359,11.85409974]
["bitfinex","SOLUSD",1771580396342,0.59533052,84.389,84.36,0.84458097]
["bitfinex","SOLUSD",1771580399044,0.59533052,84.389,84.362,0.84458097]
["bitfinex","SOLUSD",1771580401030,0.62212274,84.379,84.351,0.84458097]
["bitfinex","SOLUSD",1771580401230,0.62212274,84.379,84.292,47.45354261]
["bitfinex","SOLUSD",1771580401231,0.62212274,84.369,84.346,0.84458097]
["bitfinex","SOLUSD",1771580401629,0.62212274,84.369,84.344,11.85610427]
["bitfinex","SOLUSD",1771580402344,0.62354085,84.359,84.331,0.84458097]
["bitfinex","SOLUSD",1771580402553,0.62354085,84.339,84.312,0.84458097]
["bitfinex","SOLUSD",1771580402731,3.64606942,84.34,84.312,0.84458097]
["bitfinex","SOLUSD",1771580403128,0.62494267,84.338,84.313,11.86056717]
["bitfinex","SOLUSD",1771580403436,0.62494267,84.338,84.314,0.84458097]
["bitfinex","SOLUSD",1771580403826,0.62494267,84.338,84.31,0.2]
["bitfinex","SOLUSD",1771580404027,3.64606942,84.34,84.314,0.86143038]
["bitfinex","SOLUSD",1771580404363,0.6276982,84.339,84.314,0.86143038]
["bitfinex","SOLUSD",1771580405553,0.62905227,84.337,84.314,0.86143038]
["bitfinex","SOLUSD",1771580407026,3.64606942,84.34,84.315,0.85962138]
["bitfinex","SOLUSD",1771580407027,0.63302188,84.339,84.315,0.85962138]
["bitfinex","SOLUSD",1771580407225,0.63302188,84.349,84.315,0.85962138]
["bitfinex","SOLUSD",1771580407451,0.63302188,84.349,84.321,0.85962138]
["bitfinex","SOLUSD",1771580407848,3.64606942,84.34,84.321,0.85962138]
["bitfinex","SOLUSD",1771580410037,0.63302188,84.344,84.322,12.71892262]
["bitfinex","SOLUSD",1771580410440,0.63302188,84.344,84.323,0.85962138]
["bitfinex","SOLUSD",1771580410758,3.49,85.61,84.331,0.85962138]
["bitfinex","SOLUSD",1771580410759,0.63685626,84.377,84.331,0.85962138]
["bitfinex","SOLUSD",1771580410926,3.64606942,84.37,84.341,0.85962138]
["bitfinex","SOLUSD",1771580411126,0.63810514,84.369,84.341,0.85962138]
["bitfinex","SOLUSD",1771580412251,12.49081095,84.369,84.342,0.85962138]
["bitfinex","SOLUSD",1771580412461,0.63933968,84.368,84.342,0.85962138]
["bitfinex","SOLUSD",1771580413337,0.63933968,84.368,84.342,12.71611043]
["bitfinex","SOLUSD",1771580413646,0.64056004,84.374,84.343,0.85962138]
["bitfinex","SOLUSD",1771580414547,0.64056004,84.374,84.345,0.85962138]
["bitfinex","SOLUSD",1771580414743,0.64056004,84.374,84.351,0.85962138]
["bitfinex","SOLUSD",1771580415549,0.64056004,84.374,84.344,11.85620791]
["bitfinex","SOLUSD",1771580415550,0.64295886,84.369,84.341,12.71625101]
["bitfinex","SOLUSD",1771580415851,0.64295886,84.369,84.342,0.85962138]
["bitfinex","SOLUSD",1771580416750,0.64413765,84.367,84.342,0.85962138]
["bitfinex","SOLUSD",1771580421830,0.64983157,84.365,84.342,0.85962138]
["bitfinex","SOLUSD",1771580424253,0.65309336,84.365,84.337,0.85962138]
["bitfinex","SOLUSD",1771580426837,0.65309336,84.365,84.341,0.85962138]
["bitfinex","SOLUSD",1771580427530,3.64606942,84.35,84.325,0.85962138]
["bitfinex","SOLUSD",1771580427735,0.65624404,84.349,84.325,0.85962138]
["bitfinex","SOLUSD",1771580428648,0.65624404,84.349,84.321,0.85962138]
["bitfinex","SOLUSD",1771580430555,0.65624404,84.349,84.313,29.65110724]
["bitfinex","SOLUSD",1771580430556,0.6592874,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1771580430758,0.6592874,84.329,84.31,0.2]
["bitfinex","SOLUSD",1771580432556,11.85845745,84.328,84.31,0.2]
["bitfinex","SOLUSD",1771580432754,0.66125848,84.327,84.31,0.2]
["bitfinex","SOLUSD",1771580432956,0.66125848,84.319,84.31,0.2]
["bitfinex","SOLUSD",1771580433252,0.66125848,84.319,84.29,0.2]
["bitfinex","SOLUSD",1771580433455,0.46222708,84.309,84.29,0.2]
["bitfinex","SOLUSD",1771580434055,3.64606942,84.3,84.29,0.2]
["bitfinex","SOLUSD",1771580434647,0.46318456,84.301,84.29,0.2]
["bitfinex","SOLUSD",1771580434954,0.46318456,84.308,84.29,0.2]
["bitfinex","SOLUSD",1771580437569,0.46690573,84.324,84.292,0.86973855]
["bitfinex","SOLUSD",1771580437771,0.46690573,84.324,84.301,0.86973855]
["bitfinex","SOLUSD",1771580438768,0.46690573,84.324,84.301,77.97449055]
["bitfinex","SOLUSD",1771580439262,0.46813535,84.319,84.301,77.104752]
["bitfinex","SOLUSD",1771580439658,0.46813535,84.309,84.301,73.89585569]
["bitfinex","SOLUSD",1771580440871,0.46813535,84.309,84.29,0.2]
["bitfinex","SOLUSD",1771580441453,11.86116959,84.309,84.29,0.2]
["bitfinex","SOLUSD",1771580442869,3.64606942,84.31,84.29,0.2]
["bitfinex","SOLUSD",1771580443464,41.50903117,84.319,84.291,0.89142564]
["bitfinex","SOLUSD",1771580443772,3.64606942,84.33,84.292,0.89142564]
["bitfinex","SOLUSD",1771580445956,15.51014207,84.33,84.294,0.89142564]
["bitfinex","SOLUSD",1771580449668,15.51014207,84.33,84.296,0.89142564]
["bitfinex","SOLUSD",1771580453388,3.65185349,84.32,84.296,0.89142564]
["bitfinex","SOLUSD",1771580454577,11.85972319,84.319,84.296,0.89142564]
["bitfinex","SOLUSD",1771580458375,3.65185349,84.33,84.297,0.89142564]
["bitfinex","SOLUSD",1771580458572,11.85866821,84.327,84.297,0.89142564]
["bitfinex","SOLUSD",1771580458769,3.65185349,84.32,84.297,0.89142564]
["bitfinex","SOLUSD",1771580466888,11.85972319,84.319,84.297,0.89142564]
["bitfinex","SOLUSD",1771580467887,3.65185349,84.31,84.29,0.2]
["bitfinex","SOLUSD",1771580470370,15.51297922,84.31,84.29,0.2]
["bitfinex","SOLUSD",1771580474094,29.64814227,84.323,84.29,0.2]
["bitfinex","SOLUSD",1771580474095,3.65185349,84.32,84.292,0.89142564]
["bitfinex","SOLUSD",1771580474392,11.85972319,84.319,84.292,0.89142564]
["bitfinex","SOLUSD",1771580475276,3.65185349,84.36,84.301,0.89142564]
["bitfinex","SOLUSD",1771580475277,3.65185349,84.33,84.301,0.89142564]
["bitfinex","SOLUSD",1771580475494,15.51010703,84.33,84.303,0.89142564]
["bitfinex","SOLUSD",1771580477079,3.65185349,84.32,84.298,0.89142564]
["bitfinex","SOLUSD",1771580480302,11.85972319,84.319,84.298,0.89142564]
["bitfinex","SOLUSD",1771580481184,0.75757203,84.33,84.303,0.89142564]
["bitfinex","SOLUSD",1771580481988,3.65185349,84.32,84.303,0.89142564]
["bitfinex","SOLUSD",1771580482593,3.65185349,84.33,84.303,0.89142564]
["bitfinex","SOLUSD",1771580484597,11.85831683,84.329,84.303,0.89142564]
["bitfinex","SOLUSD",1771580485701,3.65185349,84.32,84.303,0.89142564]
["bitfinex","SOLUSD",1771580488375,11.85954594,84.321,84.303,0.89142564]
["bitfinex","SOLUSD",1771580493510,3.65185349,84.32,84.303,0.89142564]
["bitfinex","SOLUSD",1771580494690,100.76582023,84.354,84.303,0.89142564]
["bitfinex","SOLUSD",1771580494691,11.85831683,84.329,84.303,0.89142564]
["bitfinex","SOLUSD",1771580495509,3.65185349,84.34,84.303,0.89142564]
["bitfinex","SOLUSD",1771580496010,3.65185349,84.34,84.305,0.89142564]
["bitfinex","SOLUSD",1771580497012,15.51015641,84.33,84.305,0.89142564]
["bitfinex","SOLUSD",1771580499419,3.65185349,84.34,84.305,0.89142564]
["bitfinex","SOLUSD",1771580500815,102.4,84.355,84.305,0.89142564]
["bitfinex","SOLUSD",1771580500816,3.65185349,84.33,84.305,0.89142564]
["bitfinex","SOLUSD",1771580501012,3.65185349,84.32,84.305,0.89142564]
["bitfinex","SOLUSD",1771580502316,11.85972319,84.319,84.294,0.89142564]
["bitfinex","SOLUSD",1771580502504,3.65185349,84.31,84.294,0.89142564]
["bitfinex","SOLUSD",1771580502698,41.50903117,84.319,84.294,0.89142564]
["bitfinex","SOLUSD",1771580503203,3.65185349,84.31,84.294,0.89142564]
["bitfinex","SOLUSD",1771580503717,11.85972319,84.319,84.291,0.89142564]
["bitfinex","SOLUSD",1771580506621,3.65185349,84.31,84.291,0.89142564]
["bitfinex","SOLUSD",1771580507917,3.65334641,84.31,84.291,0.89142564]
["bitfinex","SOLUSD",1771580509115,11.85986384,84.318,84.291,0.89142564]
["bitfinex","SOLUSD",1771580509421,3.65334641,84.32,84.291,0.89142564]
["bitfinex","SOLUSD",1771580511116,11.85972319,84.319,84.291,0.89142564]
["bitfinex","SOLUSD",1771580512919,7.30669282,84.3,84.28,0.2]
["bitfinex","SOLUSD",1771580513124,3.65334641,84.29,84.27,0.2]
["bitfinex","SOLUSD",1771580513505,3.65334641,84.29,84.27,1.09142564]
["bitfinex","SOLUSD",1771580513824,11.8600045,84.317,84.272,0.89142564]
["bitfinex","SOLUSD",1771580514023,3.65334641,84.31,84.272,0.89142564]
["bitfinex","SOLUSD",1771580515616,14.53559698,84.344,84.301,0.89142564]
["bitfinex","SOLUSD",1771580515807,3.65334641,84.35,84.321,0.89142564]
["bitfinex","SOLUSD",1771580517829,3.65334641,84.34,84.321,0.89142564]
["bitfinex","SOLUSD",1771580518912,41.49426785,84.349,84.321,0.89142564]
["bitfinex","SOLUSD",1771580520925,3.65334641,84.34,84.311,0.89142564]
["bitfinex","SOLUSD",1771580522035,47.41076775,84.37,84.27,3.85334641]
["bitfinex","SOLUSD",1771580522036,41.47804033,84.382,84.313,0.89142564]
["bitfinex","SOLUSD",1771580522238,41.47804033,84.382,84.341,0.89142564]
["bitfinex","SOLUSD",1771580522239,3.65334641,84.38,84.341,0.89142564]
["bitfinex","SOLUSD",1771580522733,3.65334641,84.37,84.341,0.89142564]
["bitfinex","SOLUSD",1771580523324,3.65334641,84.38,84.341,0.89142564]
["bitfinex","SOLUSD",1771580523527,3.65334641,84.38,84.351,0.89142564]
["bitfinex","SOLUSD",1771580524439,41.47951504,84.379,84.351,0.89142564]
["bitfinex","SOLUSD",1771580525623,41.47951504,84.379,84.32,29.64866364]
["bitfinex","SOLUSD",1771580525624,0.70259988,84.378,84.32,29.64866364]
["bitfinex","SOLUSD",1771580525827,0.70259988,84.378,84.34,3.65334641]
["bitfinex","SOLUSD",1771580527149,0.69871543,84.376,84.34,3.65334641]
["bitfinex","SOLUSD",1771580527324,0.69871543,84.376,84.35,3.65334641]
["bitfinex","SOLUSD",1771580527844,0.69871543,84.376,84.341,11.85662963]
["bitfinex","SOLUSD",1771580527845,11.85052993,84.385,84.361,0.74257149]
["bitfinex","SOLUSD",1771580529436,11.84932399,84.393,84.361,0.74257149]
["bitfinex","SOLUSD",1771580529637,0.69619958,84.392,84.361,0.74257149]
["bitfinex","SOLUSD",1771580529862,0.69619958,84.389,84.361,0.74257149]
["bitfinex","SOLUSD",1771580530562,0.79414644,84.369,84.33,3.65334641]
["bitfinex","SOLUSD",1771580531552,0.79414644,84.367,84.331,11.85803559]
["bitfinex","SOLUSD",1771580532450,0.79414644,84.367,84.332,0.74257149]
["bitfinex","SOLUSD",1771580532651,0.79414644,84.365,84.332,0.74257149]
["bitfinex","SOLUSD",1771580533736,0.79414644,84.359,84.321,12.60201338]
["bitfinex","SOLUSD",1771580534057,0.79414644,84.359,84.322,0.74257149]
["bitfinex","SOLUSD",1771580535544,0.79414644,84.357,84.324,0.74257149]
["bitfinex","SOLUSD",1771580537861,0.79414644,84.349,84.324,0.74257149]
["bitfinex","SOLUSD",1771580540637,0.79414644,84.349,84.325,0.74257149]
["bitfinex","SOLUSD",1771580541545,0.79414644,84.349,84.327,0.74257149]
["bitfinex","SOLUSD",1771580544050,0.79414644,84.359,84.331,0.74257149]
["bitfinex","SOLUSD",1771580544960,11.85409974,84.359,84.331,0.74257149]
["bitfinex","SOLUSD",1771580545159,0.79414644,84.358,84.331,0.74257149]
["bitfinex","SOLUSD",1771580546876,0.79414644,84.356,84.331,0.74257149]
["bitfinex","SOLUSD",1771580548752,11.85466184,84.355,84.331,0.74257149]
["bitfinex","SOLUSD",1771580548954,0.79414644,84.354,84.331,0.74257149]
["bitfinex","SOLUSD",1771580550770,11.85494291,84.353,84.322,0.74257149]
["bitfinex","SOLUSD",1771580550945,0.79414644,84.349,84.322,0.74257149]
["bitfinex","SOLUSD",1771580554458,12.64979209,84.348,84.324,0.74257149]
["bitfinex","SOLUSD",1771580555055,0.79414644,84.347,84.324,0.74257149]
["bitfinex","SOLUSD",1771580557251,59.26048197,84.374,84.324,0.74257149]
["bitfinex","SOLUSD",1771580557252,0.70654043,84.369,84.331,0.6995118]
["bitfinex","SOLUSD",1771580558173,0.70654043,84.369,84.341,0.6995118]
["bitfinex","SOLUSD",1771580560178,11.85283519,84.368,84.341,0.6995118]
["bitfinex","SOLUSD",1771580561570,0.70654043,84.368,84.341,0.6995118]
["bitfinex","SOLUSD",1771580563387,0.70654043,84.359,84.33,3.65334641]
["bitfinex","SOLUSD",1771580563584,0.70654043,84.357,84.326,11.85866946]
["bitfinex","SOLUSD",1771580565584,0.70654043,84.357,84.327,0.6995118]
["bitfinex","SOLUSD",1771580567089,0.70654043,84.357,84.329,0.6995118]
["bitfinex","SOLUSD",1771580567468,0.70654043,84.357,84.331,0.6995118]
["bitfinex","SOLUSD",1771580568590,3.6488258,84.34,84.308,0.6995118]
["bitfinex","SOLUSD",1771580568774,0.70654043,84.339,84.302,0.6995118]
["bitfinex","SOLUSD",1771580569505,0.70654043,84.339,84.3,3.6488258]
["bitfinex","SOLUSD",1771580569506,0.70654043,84.337,84.304,0.6995118]
["bitfinex","SOLUSD",1771580571072,0.70654043,84.329,84.304,0.6995118]
["bitfinex","SOLUSD",1771580573196,12.56488889,84.329,84.304,0.6995118]
["bitfinex","SOLUSD",1771580573408,0.70654043,84.328,84.304,0.6995118]
["bitfinex","SOLUSD",1771580574090,0.70654043,84.328,84.303,11.86197406]
["bitfinex","SOLUSD",1771580574304,0.70654043,84.328,84.294,29.65806175]
["bitfinex","SOLUSD",1771580574305,0.70654043,84.328,84.3,12.561908]
["bitfinex","SOLUSD",1771580574494,0.70654043,84.328,84.301,0.6995118]
["bitfinex","SOLUSD",1771580576007,0.70654043,84.326,84.302,11.86211477]
["bitfinex","SOLUSD",1771580577009,0.70654043,84.326,84.296,0.6995118]
["bitfinex","SOLUSD",1771580577900,0.70654043,84.319,84.29,4.3483376]
["bitfinex","SOLUSD",1771580578081,0.70654043,84.317,84.289,11.86394349]
["bitfinex","SOLUSD",1771580579102,0.70654043,84.317,84.289,0.6995118]
["bitfinex","SOLUSD",1771580579278,0.70654043,84.332,84.301,0.6995118]
["bitfinex","SOLUSD",1771580579480,0.70654043,84.339,84.311,0.6995118]
["bitfinex","SOLUSD",1771580580210,0.70654043,84.336,84.311,0.6995118]
["bitfinex","SOLUSD",1771580582394,0.70654043,84.334,84.311,0.6995118]
["bitfinex","SOLUSD",1771580583198,0.70654043,84.329,84.294,0.6995118]
["bitfinex","SOLUSD",1771580585790,0.70654043,84.329,84.296,0.65548429]
["bitfinex","SOLUSD",1771580591093,0.64636651,84.327,84.298,0.61427942]
["bitfinex","SOLUSD",1771580593218,0.64636651,84.319,84.298,0.61427942]
["bitfinex","SOLUSD",1771580596918,0.64636651,84.317,84.298,0.61427942]
["bitfinex","SOLUSD",1771580605099,3.6488258,84.33,84.3,0.61427942]
["bitfinex","SOLUSD",1771580605306,3.6488258,84.33,84.301,0.61427942]
["bitfinex","SOLUSD",1771580605623,0.64636651,84.333,84.311,0.61427942]
["bitfinex","SOLUSD",1771580608835,0.64636651,84.348,84.313,0.61427942]
["bitfinex","SOLUSD",1771580609423,0.64636651,84.348,84.321,0.61427942]
["bitfinex","SOLUSD",1771580609632,11.8555051,84.349,84.321,0.61427942]
["bitfinex","SOLUSD",1771580609826,51.04788507,84.39,84.312,11.86070784]
["bitfinex","SOLUSD",1771580609827,12.50013761,84.362,84.331,0.61427942]
["bitfinex","SOLUSD",1771580610000,0.64636651,84.361,84.331,0.61427942]
["bitfinex","SOLUSD",1771580610822,0.64636651,84.366,84.341,0.61427942]
["bitfinex","SOLUSD",1771580613425,11.85264743,84.37,84.343,0.61427942]
["bitfinex","SOLUSD",1771580613728,12.49901394,84.37,84.343,0.61427942]
["bitfinex","SOLUSD",1771580614019,0.64636651,84.369,84.343,0.61427942]
["bitfinex","SOLUSD",1771580614429,0.64636651,84.369,84.331,0.61427942]
["bitfinex","SOLUSD",1771580615005,0.64636651,84.369,84.331,12.47224666]
["bitfinex","SOLUSD",1771580615224,0.64636651,84.369,84.332,0.61427942]
["bitfinex","SOLUSD",1771580616626,0.64636651,84.359,84.332,0.61427942]
["bitfinex","SOLUSD",1771580619216,0.60535428,84.357,84.332,0.61427942]
["bitfinex","SOLUSD",1771580619522,0.60535428,84.357,84.332,11.85779761]
["bitfinex","SOLUSD",1771580619718,0.60535428,84.357,84.333,0.57299907]
["bitfinex","SOLUSD",1771580621330,11.85424026,84.358,84.333,0.57299907]
["bitfinex","SOLUSD",1771580621331,0.60535428,84.355,84.333,0.57299907]
["bitfinex","SOLUSD",1771580622308,0.60535428,84.355,84.334,11.85761377]
["bitfinex","SOLUSD",1771580622510,0.60535428,84.355,84.335,0.57299907]
["bitfinex","SOLUSD",1771580625830,0.60535428,84.373,84.341,0.57299907]
["bitfinex","SOLUSD",1771580626916,0.60535428,84.373,84.351,0.57299907]
["bitfinex","SOLUSD",1771580627931,0.60535428,84.378,84.353,0.57299907]
["bitfinex","SOLUSD",1771580629231,0.60535428,84.378,84.355,0.57299907]
["bitfinex","SOLUSD",1771580629836,11.85125181,84.38,84.355,0.57299907]
["bitfinex","SOLUSD",1771580630213,0.60535428,84.383,84.355,0.57299907]
["bitfinex","SOLUSD",1771580630526,0.60535428,84.383,84.361,0.57299907]
["bitfinex","SOLUSD",1771580630707,11.84947653,84.392,84.361,0.57299907]
["bitfinex","SOLUSD",1771580630914,0.60535428,84.388,84.361,0.57299907]
["bitfinex","SOLUSD",1771580631210,0.60535428,84.388,84.363,0.57299907]
["bitfinex","SOLUSD",1771580632030,0.60535428,84.386,84.363,0.57299907]
["bitfinex","SOLUSD",1771580632830,0.60535428,84.386,84.359,0.57299907]
["bitfinex","SOLUSD",1771580633515,0.60535428,84.386,84.36,11.85395922]
["bitfinex","SOLUSD",1771580633716,0.60535428,84.386,84.36,12.42695829]
["bitfinex","SOLUSD",1771580634119,0.60535428,84.384,84.356,11.85449918]
["bitfinex","SOLUSD",1771580634325,11.85044735,84.385,84.361,0.57299907]
["bitfinex","SOLUSD",1771580634524,0.60535428,84.384,84.361,0.57299907]
["bitfinex","SOLUSD",1771580638149,0.60535428,84.384,84.362,11.85367819]
["bitfinex","SOLUSD",1771580638522,0.60535428,84.382,84.356,0.57299907]
["bitfinex","SOLUSD",1771580639323,0.60535428,84.382,84.352,0.57299907]
["bitfinex","SOLUSD",1771580640948,0.60535428,84.369,84.332,0.57299907]
["bitfinex","SOLUSD",1771580641251,0.60535428,84.369,84.34,3.64663282]
["bitfinex","SOLUSD",1771580641451,0.60535428,84.369,84.341,0.57299907]
["bitfinex","SOLUSD",1771580642536,0.60535428,84.367,84.342,0.57299907]
["bitfinex","SOLUSD",1771580644952,0.55436281,84.365,84.342,0.57299907]
["bitfinex","SOLUSD",1771580645252,0.55436281,84.365,84.34,3.64663282]
["bitfinex","SOLUSD",1771580646433,0.55436281,84.365,84.341,11.85662963]
["bitfinex","SOLUSD",1771580647549,0.55436281,84.365,84.341,12.40996599]
["bitfinex","SOLUSD",1771580647732,0.52927845,84.363,84.337,11.8571341]
["bitfinex","SOLUSD",1771580648048,0.52927845,84.363,84.335,0.55333636]
["bitfinex","SOLUSD",1771580649356,0.52927845,84.361,84.335,0.55333636]
["bitfinex","SOLUSD",1771580649856,0.551997,84.349,84.308,29.6529141]
["bitfinex","SOLUSD",1771580650153,3.64663282,84.33,84.3,3.64663282]
["bitfinex","SOLUSD",1771580650356,0.551997,84.329,84.3,3.64663282]
["bitfinex","SOLUSD",1771580651841,0.551997,84.329,84.302,0.03591707]
["bitfinex","SOLUSD",1771580654737,0.551997,84.327,84.296,11.86290795]
["bitfinex","SOLUSD",1771580655153,0.551997,84.327,84.297,0.02959891]
["bitfinex","SOLUSD",1771580659473,0.551997,84.325,84.297,0.02959891]
["bitfinex","SOLUSD",1771580663154,0.551997,84.339,84.3,3.64663282]
["bitfinex","SOLUSD",1771580663358,0.551997,84.339,84.31,3.64663282]
["bitfinex","SOLUSD",1771580664271,11.85705138,84.338,84.31,3.64663282]
["bitfinex","SOLUSD",1771580664654,11.85599562,84.346,84.32,3.64663282]
["bitfinex","SOLUSD",1771580665564,11.85599562,84.346,84.32,15.50615761]
["bitfinex","SOLUSD",1771580666272,12.40799262,84.346,84.32,15.50615761]
["bitfinex","SOLUSD",1771580666467,0.551997,84.345,84.32,15.50615761]
["bitfinex","SOLUSD",1771580667256,11.85620791,84.344,84.32,15.50615761]
["bitfinex","SOLUSD",1771580667657,0.551997,84.343,84.32,15.50615761]
["bitfinex","SOLUSD",1771580675176,12.40771078,84.348,84.32,15.50615761]
["bitfinex","SOLUSD",1771580675382,0.551997,84.353,84.33,3.64663282]
["bitfinex","SOLUSD",1771580676655,0.551997,84.353,84.32,45.15511396]
["bitfinex","SOLUSD",1771580678957,0.551997,84.351,84.32,45.15511396]
["bitfinex","SOLUSD",1771580679365,0.551997,84.349,84.31,3.64663282]
["bitfinex","SOLUSD",1771580681082,0.551997,84.347,84.311,11.86084852]
["bitfinex","SOLUSD",1771580681270,3.64663282,84.38,84.341,0.50434675]
["bitfinex","SOLUSD",1771580681776,3.64663282,84.38,84.35,3.64663282]
["bitfinex","SOLUSD",1771580681982,3.64663282,84.38,84.346,0.50434675]
["bitfinex","SOLUSD",1771580682481,11.85129001,84.379,84.346,0.50434675]
["bitfinex","SOLUSD",1771580682977,41.47951504,84.379,84.346,0.50434675]
["bitfinex","SOLUSD",1771580683370,0.52300461,84.378,84.346,0.50434675]
["bitfinex","SOLUSD",1771580686184,0.52300461,84.376,84.35,3.64663282]
["bitfinex","SOLUSD",1771580690168,0.52300461,84.374,84.35,4.15097957]
["bitfinex","SOLUSD",1771580691885,0.52300461,84.372,84.35,4.15169451]
["bitfinex","SOLUSD",1771580692482,0.52300461,84.372,84.351,0.50434675]
["bitfinex","SOLUSD",1771580694083,0.52300461,84.372,84.352,0.50434675]
["bitfinex","SOLUSD",1771580694580,0.52300461,84.37,84.34,3.64734776]
["bitfinex","SOLUSD",1771580695165,0.52300461,84.369,84.33,3.64734776]
["bitfinex","SOLUSD",1771580696284,0.52817188,84.367,84.33,3.64734776]
["bitfinex","SOLUSD",1771580697295,0.52817188,84.359,84.329,11.85819899]
["bitfinex","SOLUSD",1771580699080,0.52817188,84.349,84.32,11.88452934]
["bitfinex","SOLUSD",1771580699284,0.52817188,84.347,84.313,0.02309106]
["bitfinex","SOLUSD",1771580703873,0.52817188,84.345,84.313,0.02309106]
["bitfinex","SOLUSD",1771580704889,0.52817188,84.345,84.32,3.64734776]
["bitfinex","SOLUSD",1771580706090,0.52817188,84.345,84.33,3.64734776]
["bitfinex","SOLUSD",1771580706387,0.52817188,84.343,84.31,3.64734776]
["bitfinex","SOLUSD",1771580707795,0.52817188,84.343,84.301,41.5178942]
["bitfinex","SOLUSD",1771580707974,0.52817188,84.343,84.31,3.64734776]
["bitfinex","SOLUSD",1771580710299,0.52817188,84.343,84.32,3.64734776]
["bitfinex","SOLUSD",1771580710500,0.52817188,84.359,84.33,3.64734776]
["bitfinex","SOLUSD",1771580710901,0.52817188,84.358,84.33,3.64734776]
["bitfinex","SOLUSD",1771580711796,11.85337775,84.365,84.351,0.473642]
["bitfinex","SOLUSD",1771580712502,11.84988564,84.389,84.351,0.473642]
["bitfinex","SOLUSD",1771580713698,0.50231901,84.388,84.361,0.473642]
["bitfinex","SOLUSD",1771580714079,0.50231901,84.388,84.37,3.64734776]
["bitfinex","SOLUSD",1771580714520,3.74734776,84.41,84.381,0.473642]
["bitfinex","SOLUSD",1771580714521,0.50231901,84.406,84.381,0.473642]
["bitfinex","SOLUSD",1771580714807,0.50231901,84.404,84.381,0.473642]
["bitfinex","SOLUSD",1771580716606,12.3502391,84.403,84.381,0.473642]
["bitfinex","SOLUSD",1771580716799,0.50231901,84.402,84.381,0.473642]
["bitfinex","SOLUSD",1771580717514,0.50231901,84.402,84.38,3.64734776]
["bitfinex","SOLUSD",1771580718807,0.50231901,84.4,84.38,3.64734776]
["bitfinex","SOLUSD",1771580719207,0.50231901,84.4,84.371,0.47182812]
["bitfinex","SOLUSD",1771580720092,0.50231901,84.399,84.37,3.64734776]
["bitfinex","SOLUSD",1771580721106,0.50231901,84.397,84.37,3.64734776]
["bitfinex","SOLUSD",1771580721700,0.50231901,84.397,84.371,0.47182812]
["bitfinex","SOLUSD",1771580721897,0.50231901,84.397,84.38,3.64734776]
["bitfinex","SOLUSD",1771580722107,0.50231901,84.403,84.381,0.47182812]
["bitfinex","SOLUSD",1771580722304,11.84725724,84.408,84.381,0.47182812]
["bitfinex","SOLUSD",1771580722507,0.1,84.41,84.391,0.47182812]
["bitfinex","SOLUSD",1771580723709,0.1,84.41,84.393,0.47182812]
["bitfinex","SOLUSD",1771580724899,0.60231901,84.41,84.39,3.64734776]
["bitfinex","SOLUSD",1771580725100,0.60231901,84.41,84.387,0.47182812]
["bitfinex","SOLUSD",1771580725915,0.50231901,84.408,84.387,0.47182812]
["bitfinex","SOLUSD",1771580726126,0.50231901,84.408,84.376,0.47182812]
["bitfinex","SOLUSD",1771580727913,0.50231901,84.399,84.367,11.85283621]
["bitfinex","SOLUSD",1771580729000,0.50231901,84.397,84.367,11.85283621]
["bitfinex","SOLUSD",1771580729318,0.50231901,84.397,84.367,12.32466433]
["bitfinex","SOLUSD",1771580729719,0.50231901,84.397,84.368,0.47182812]
["bitfinex","SOLUSD",1771580729917,0.1,84.41,84.371,0.47182812]
["bitfinex","SOLUSD",1771580729918,0.50231901,84.403,84.371,0.47182812]
["bitfinex","SOLUSD",1771580730116,0.50231901,84.403,84.381,0.47182812]
["bitfinex","SOLUSD",1771580731997,0.50231901,84.401,84.381,0.47182812]
["bitfinex","SOLUSD",1771580733013,0.50231901,84.399,84.361,0.47182812]
["bitfinex","SOLUSD",1771580734516,0.50231901,84.397,84.361,0.47182812]
["bitfinex","SOLUSD",1771580734721,0.50231901,84.397,84.363,0.47182812]
["bitfinex","SOLUSD",1771580735915,0.50231901,84.397,84.362,12.32550631]
["bitfinex","SOLUSD",1771580736118,0.50231901,84.397,84.363,0.47182812]
["bitfinex","SOLUSD",1771580736503,0.50231901,84.389,84.363,0.47182812]
["bitfinex","SOLUSD",1771580736828,0.50231901,84.389,84.358,0.47182812]
["bitfinex","SOLUSD",1771580736997,0.50231901,84.389,84.361,0.47182812]
["bitfinex","SOLUSD",1771580738225,41.47115976,84.396,84.361,0.47182812]
["bitfinex","SOLUSD",1771580738399,41.47115976,84.396,84.371,0.47182812]
["bitfinex","SOLUSD",1771580738594,0.4582028,84.395,84.371,0.47182812]
["bitfinex","SOLUSD",1771580740307,0.4582028,84.389,84.355,0.47182812]
["bitfinex","SOLUSD",1771580742596,41.47509124,84.388,84.35,3.64734776]
["bitfinex","SOLUSD",1771580742799,0.4582028,84.379,84.345,11.8559373]
["bitfinex","SOLUSD",1771580743524,0.4582028,84.379,84.345,12.32776542]
["bitfinex","SOLUSD",1771580744119,0.4582028,84.379,84.35,3.64734776]
["bitfinex","SOLUSD",1771580744818,0.4582028,84.377,84.35,4.11917588]
["bitfinex","SOLUSD",1771580745118,0.4582028,84.377,84.352,0.47182812]
["bitfinex","SOLUSD",1771580745318,12.30906742,84.383,84.361,0.47182812]
["bitfinex","SOLUSD",1771580745514,0.4582028,84.408,84.371,0.47182812]
["bitfinex","SOLUSD",1771580745816,0.4582028,84.406,84.371,0.47182812]
["bitfinex","SOLUSD",1771580746820,41.46673774,84.405,84.371,0.47182812]
["bitfinex","SOLUSD",1771580747012,0.4582028,84.399,84.371,0.47182812]
["bitfinex","SOLUSD",1771580749208,0.4582028,84.397,84.352,0.47182812]
["bitfinex","SOLUSD",1771580749410,0.4582028,84.397,84.361,0.47182812]
["bitfinex","SOLUSD",1771580752009,41.47017701,84.398,84.361,0.47182812]
["bitfinex","SOLUSD",1771580752010,0.4582028,84.395,84.361,0.47182812]
["bitfinex","SOLUSD",1771580753124,0.4582028,84.389,84.355,0.47182812]
["bitfinex","SOLUSD",1771580755735,41.47509124,84.388,84.35,3.64616605]
["bitfinex","SOLUSD",1771580755921,0.4582028,84.387,84.35,3.64616605]
["bitfinex","SOLUSD",1771580756234,0.4582028,84.387,84.351,0.47182812]
["bitfinex","SOLUSD",1771580762345,0.4582028,84.379,84.35,3.64616605]
["bitfinex","SOLUSD",1771580763133,0.4582028,84.379,84.347,0.47182812]
["bitfinex","SOLUSD",1771580765236,0.4961392,84.377,84.347,0.47182812]
["bitfinex","SOLUSD",1771580765837,11.85085155,84.383,84.361,0.47182812]
["bitfinex","SOLUSD",1771580766038,11.85010265,84.388,84.371,0.47182812]
["bitfinex","SOLUSD",1771580766833,0.4961392,84.395,84.371,0.47182812]
["bitfinex","SOLUSD",1771580766834,11.8494802,84.392,84.371,0.47182812]
["bitfinex","SOLUSD",1771580767030,0.49646409,84.408,84.38,3.64616605]
["bitfinex","SOLUSD",1771580767235,0.49646409,84.408,84.381,0.47182812]
["bitfinex","SOLUSD",1771580768441,0.49646409,84.406,84.381,0.47182812]
["bitfinex","SOLUSD",1771580769445,0.49646409,84.404,84.372,0.47182812]
["bitfinex","SOLUSD",1771580769645,0.49646409,84.399,84.37,3.64616605]
["bitfinex","SOLUSD",1771580770945,0.49646409,84.397,84.372,0.47182812]
["bitfinex","SOLUSD",1771580771942,0.49646409,84.389,84.36,3.64616605]
["bitfinex","SOLUSD",1771580773443,11.85002607,84.388,84.36,3.64616605]
["bitfinex","SOLUSD",1771580773746,0.49646409,84.387,84.36,3.64616605]
["bitfinex","SOLUSD",1771580773948,0.49646409,84.387,84.355,0.47182812]
["bitfinex","SOLUSD",1771580774952,0.49646409,84.387,84.348,0.47182812]
["bitfinex","SOLUSD",1771580774953,3.64616605,84.38,84.348,0.47182812]
["bitfinex","SOLUSD",1771580775143,0.49646409,84.379,84.341,0.47182812]
["bitfinex","SOLUSD",1771580775947,3.64616605,84.38,84.33,3.64616605]
["bitfinex","SOLUSD",1771580775948,0.49646409,84.377,84.343,0.47182812]
["bitfinex","SOLUSD",1771580776135,0.49646409,84.359,84.32,3.64616605]
["bitfinex","SOLUSD",1771580776343,3.64616605,84.35,84.32,3.64616605]
["bitfinex","SOLUSD",1771580776532,0.49646409,84.349,84.312,0.47182812]
["bitfinex","SOLUSD",1771580776732,0.49646409,84.339,84.312,0.47182812]
["bitfinex","SOLUSD",1771580778748,0.49646409,84.339,84.312,12.33253596]
["bitfinex","SOLUSD",1771580778949,0.49646409,84.339,84.313,0.47182812]
["bitfinex","SOLUSD",1771580780248,3.64616605,84.35,84.313,0.47182812]
["bitfinex","SOLUSD",1771580780249,0.49646409,84.337,84.313,0.47182812]
["bitfinex","SOLUSD",1771580782159,0.49646409,84.335,84.308,11.86123451]
["bitfinex","SOLUSD",1771580782546,3.64616605,84.33,84.3,3.64616605]
["bitfinex","SOLUSD",1771580782846,0.49646409,84.329,84.3,0.47182812]
["bitfinex","SOLUSD",1771580783043,0.49646409,84.329,84.301,0.47182812]
["bitfinex","SOLUSD",1771580783758,0.49646409,84.327,84.302,11.86211477]
["bitfinex","SOLUSD",1771580784840,0.49646409,84.327,84.302,12.33394289]
["bitfinex","SOLUSD",1771580785156,0.49646409,84.338,84.311,0.47182812]
["bitfinex","SOLUSD",1771580786158,0.49646409,84.351,84.33,3.64616605]
["bitfinex","SOLUSD",1771580786460,0.49646409,84.376,84.341,0.47182812]
["bitfinex","SOLUSD",1771580786639,0.49646409,84.376,84.33,3.64616605]
["bitfinex","SOLUSD",1771580786640,0.49646409,84.396,84.36,3.64616605]
["bitfinex","SOLUSD",1771580786841,11.84904318,84.395,84.36,3.64616605]
["bitfinex","SOLUSD",1771580787053,0.49646409,84.394,84.36,3.64616605]
["bitfinex","SOLUSD",1771580787667,0.49646409,84.379,84.338,0.47182812]
["bitfinex","SOLUSD",1771580787966,3.64616605,84.39,84.338,0.47182812]
["bitfinex","SOLUSD",1771580787967,0.49646409,84.369,84.338,0.47182812]
["bitfinex","SOLUSD",1771580788548,0.49646409,84.369,84.34,3.64616605]
["bitfinex","SOLUSD",1771580788748,0.49646409,84.369,84.341,0.47182812]
["bitfinex","SOLUSD",1771580789148,0.49646409,84.369,84.35,3.64616605]
["bitfinex","SOLUSD",1771580789550,0.49646409,84.369,84.35,4.11799417]
["bitfinex","SOLUSD",1771580791061,11.85283519,84.368,84.35,0.47182812]
["bitfinex","SOLUSD",1771580791268,0.49646409,84.368,84.343,0.47182812]
["bitfinex","SOLUSD",1771580793667,0.49646409,84.367,84.343,0.47182812]
["bitfinex","SOLUSD",1771580796250,0.49646409,84.367,84.344,11.85620791]
["bitfinex","SOLUSD",1771580796663,0.49646409,84.367,84.345,0.47182812]
["bitfinex","SOLUSD",1771580803775,0.45139238,84.365,84.34,4.11115675]
["bitfinex","SOLUSD",1771580803966,0.45139238,84.365,84.341,0.4649907]
["bitfinex","SOLUSD",1771580804168,0.45139238,84.365,84.342,0.4649907]
["bitfinex","SOLUSD",1771580812588,0.45139238,84.377,84.351,0.4649907]
["bitfinex","SOLUSD",1771580813781,0.45139238,84.384,84.351,0.4649907]
["bitfinex","SOLUSD",1771580813992,11.84988564,84.389,84.361,0.4649907]
["bitfinex","SOLUSD",1771580814183,0.45139238,84.393,84.361,0.4649907]
["bitfinex","SOLUSD",1771580815488,0.45139238,84.391,84.362,0.4649907]
["bitfinex","SOLUSD",1771580817391,11.84974523,84.39,84.362,0.4649907]
["bitfinex","SOLUSD",1771580818190,11.84974523,84.39,84.37,3.64642433]
["bitfinex","SOLUSD",1771580818383,11.84974523,84.39,84.371,0.4649907]
["bitfinex","SOLUSD",1771580819395,0.1,84.41,84.373,0.4649907]
["bitfinex","SOLUSD",1771580819396,0.45139238,84.398,84.373,0.4649907]
["bitfinex","SOLUSD",1771580821609,0.45139238,84.403,84.38,3.64642433]
["bitfinex","SOLUSD",1771580821777,0.45139238,84.408,84.381,0.4649907]
["bitfinex","SOLUSD",1771580822880,0.45139238,84.408,84.36,3.64642433]
["bitfinex","SOLUSD",1771580822881,0.45139238,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1771580823185,0.45139238,84.399,84.372,0.4649907]
["bitfinex","SOLUSD",1771580825593,0.45343126,84.397,84.372,0.4649907]
["bitfinex","SOLUSD",1771580825986,0.45343126,84.397,84.367,12.32477026]
["bitfinex","SOLUSD",1771580827390,0.39174172,84.397,84.367,12.32477026]
["bitfinex","SOLUSD",1771580828200,3.64642433,84.39,84.367,0.47182812]
["bitfinex","SOLUSD",1771580828398,3.64642433,84.39,84.362,0.46194582]
["bitfinex","SOLUSD",1771580829501,0.45687567,84.387,84.362,0.46194582]
["bitfinex","SOLUSD",1771580831402,11.85030692,84.386,84.361,12.31566391]
["bitfinex","SOLUSD",1771580831601,0.45687567,84.385,84.361,12.31566391]
["bitfinex","SOLUSD",1771580831801,0.45687567,84.385,84.362,0.46194582]
["bitfinex","SOLUSD",1771580834630,0.45687567,84.385,84.362,12.31562401]
["bitfinex","SOLUSD",1771580834833,0.45687567,84.385,84.363,0.46194582]
["bitfinex","SOLUSD",1771580836325,0.45687567,84.383,84.363,0.46194582]
["bitfinex","SOLUSD",1771580836524,0.45687567,84.381,84.36,3.64642433]
["bitfinex","SOLUSD",1771580836712,0.45687567,84.381,84.359,0.46194582]
["bitfinex","SOLUSD",1771580836915,0.45687567,84.381,84.36,3.64642433]
["bitfinex","SOLUSD",1771580837106,0.45687567,84.381,84.36,4.10837015]
["bitfinex","SOLUSD",1771580837827,0.45687567,84.381,84.361,0.46194582]
["bitfinex","SOLUSD",1771580842110,0.45687567,84.386,84.362,0.46194582]
["bitfinex","SOLUSD",1771580844821,0.45687567,84.395,84.37,3.64642433]
["bitfinex","SOLUSD",1771580845026,0.45687567,84.395,84.371,0.46194582]
["bitfinex","SOLUSD",1771580846537,0.45687567,84.401,84.381,0.46194582]
["bitfinex","SOLUSD",1771580847119,0.45687567,84.401,84.38,3.64642433]
["bitfinex","SOLUSD",1771580847120,0.45687567,84.407,84.383,0.46194582]
["bitfinex","SOLUSD",1771580848616,0.1,84.41,84.4,4.10837015]
["bitfinex","SOLUSD",1771580848816,0.1,84.41,84.4,0.46194582]
["bitfinex","SOLUSD",1771580849639,0.45687567,84.409,84.386,0.46194582]
["bitfinex","SOLUSD",1771580849841,0.45687567,84.409,84.387,12.31208566]
["bitfinex","SOLUSD",1771580850626,0.45687567,84.409,84.388,0.46194582]
["bitfinex","SOLUSD",1771580851953,0.45687567,84.409,84.383,0.46194582]
["bitfinex","SOLUSD",1771580854026,0.45687567,84.409,84.384,12.3125336]
["bitfinex","SOLUSD",1771580854226,0.45687567,84.409,84.385,0.46194582]
["bitfinex","SOLUSD",1771580863148,0.45687567,84.409,84.386,11.85030692]
["bitfinex","SOLUSD",1771580863348,0.45687567,84.409,84.387,0.47337136]
["bitfinex","SOLUSD",1771580864650,0.1,84.41,84.38,3.64642433]
["bitfinex","SOLUSD",1771580864651,0.46792473,84.407,84.381,12.3243486]
["bitfinex","SOLUSD",1771580864852,0.46792473,84.407,84.382,0.47337136]
["bitfinex","SOLUSD",1771580866457,0.46792473,84.407,84.384,0.47337136]
["bitfinex","SOLUSD",1771580867149,0.46792473,84.405,84.384,0.47337136]
["bitfinex","SOLUSD",1771580869654,0.1,84.41,84.391,0.47337136]
["bitfinex","SOLUSD",1771580870359,0.46792473,84.409,84.391,0.47337136]
["bitfinex","SOLUSD",1771580871949,0.46792473,84.409,84.38,3.64642433]
["bitfinex","SOLUSD",1771580872359,0.46792473,84.409,84.372,0.47337136]
["bitfinex","SOLUSD",1771580872360,0.1,84.41,84.391,0.47337136]
["bitfinex","SOLUSD",1771580872937,0.46792473,84.409,84.39,3.64642433]
["bitfinex","SOLUSD",1771580874157,0.46792473,84.409,84.391,11.84960481]
["bitfinex","SOLUSD",1771580874558,0.46792473,84.409,84.392,0.47337136]
["bitfinex","SOLUSD",1771580876160,0.1,84.41,84.394,0.47337136]
["bitfinex","SOLUSD",1771580876343,0.46792473,84.409,84.39,3.64375602]
["bitfinex","SOLUSD",1771580876663,0.46792473,84.409,84.391,11.84960481]
["bitfinex","SOLUSD",1771580879064,0.46792473,84.409,84.392,0.47337136]
["bitfinex","SOLUSD",1771580881759,0.46792473,84.409,84.39,3.64375602]
["bitfinex","SOLUSD",1771580882362,0.46792473,84.409,84.387,12.32350831]
["bitfinex","SOLUSD",1771580886357,0.46792473,84.409,84.388,0.49101091]
["bitfinex","SOLUSD",1771580886553,11.88,84.539,84.388,0.49101091]
["bitfinex","SOLUSD",1771580886866,3.64375602,84.43,84.391,0.49101091]
["bitfinex","SOLUSD",1771580887565,3.64375602,84.42,84.391,0.49101091]
["bitfinex","SOLUSD",1771580888258,3.64375602,84.42,84.382,0.49871365]
["bitfinex","SOLUSD",1771580888464,3.64375602,84.41,84.38,3.64375602]
["bitfinex","SOLUSD",1771580888677,0.49243474,84.409,84.38,3.64375602]
["bitfinex","SOLUSD",1771580889052,0.49243474,84.409,84.381,0.49871365]
["bitfinex","SOLUSD",1771580889253,0.49243474,84.409,84.38,3.64375602]
["bitfinex","SOLUSD",1771580889444,11.84721827,84.408,84.38,3.64375602]
["bitfinex","SOLUSD",1771580889649,0.49243474,84.407,84.38,4.14246967]
["bitfinex","SOLUSD",1771580890059,0.49243474,84.407,84.376,0.49871365]
["bitfinex","SOLUSD",1771580890266,0.49243474,84.407,84.372,0.49871365]
["bitfinex","SOLUSD",1771580890457,0.49243474,84.389,84.359,0.49871365]
["bitfinex","SOLUSD",1771580891552,0.49243474,84.387,84.351,0.49871365]
["bitfinex","SOLUSD",1771580891747,0.49243474,84.379,84.35,3.64375602]
["bitfinex","SOLUSD",1771580891951,0.49243474,84.379,84.346,0.49871365]
["bitfinex","SOLUSD",1771580892445,0.49243474,84.379,84.348,0.49871365]
["bitfinex","SOLUSD",1771580892677,41.47509124,84.388,84.33,3.64375602]
["bitfinex","SOLUSD",1771580892678,0.49243474,84.369,84.33,3.64375602]
["bitfinex","SOLUSD",1771580892855,0.49243474,84.369,84.327,11.85859807]
["bitfinex","SOLUSD",1771580893051,0.49243474,84.369,84.33,3.64375602]
["bitfinex","SOLUSD",1771580893368,0.49243474,84.359,84.33,3.64375602]
["bitfinex","SOLUSD",1771580894764,0.49243474,84.357,84.331,0.49871365]
["bitfinex","SOLUSD",1771580897875,0.49243474,84.357,84.332,0.49871365]
["bitfinex","SOLUSD",1771580900461,0.49243474,84.355,84.33,3.64375602]
["bitfinex","SOLUSD",1771580901195,0.49243474,84.355,84.328,11.85845745]
["bitfinex","SOLUSD",1771580903589,0.49243474,84.355,84.331,0.49871365]
["bitfinex","SOLUSD",1771580906976,11.85480238,84.354,84.331,0.49871365]
["bitfinex","SOLUSD",1771580907168,0.49243474,84.353,84.331,0.49871365]
["bitfinex","SOLUSD",1771580907884,0.49243474,84.366,84.341,0.49871365]
["bitfinex","SOLUSD",1771580908889,0.49243474,84.364,84.341,0.49871365]
["bitfinex","SOLUSD",1771580909084,12.34512311,84.37,84.351,0.49871365]
["bitfinex","SOLUSD",1771580910491,3.64375602,84.38,84.343,0.49871365]
["bitfinex","SOLUSD",1771580910492,0.49243474,84.369,84.343,0.49871365]
["bitfinex","SOLUSD",1771580912304,0.49243474,84.369,84.344,0.49871365]
["bitfinex","SOLUSD",1771580912596,41.47951504,84.379,84.344,0.49871365]
["bitfinex","SOLUSD",1771580912597,0.49243474,84.367,84.344,0.49871365]
["bitfinex","SOLUSD",1771580913590,0.49243474,84.367,84.34,3.64375602]
["bitfinex","SOLUSD",1771580914090,0.49243474,84.367,84.335,11.85738758]
["bitfinex","SOLUSD",1771580915072,0.49243474,84.365,84.335,0.49871365]
["bitfinex","SOLUSD",1771580919290,0.49243474,84.365,84.337,0.49910265]
["bitfinex","SOLUSD",1771580919989,0.49243474,84.365,84.34,3.64375602]
["bitfinex","SOLUSD",1771580920198,0.49243474,84.365,84.341,0.49910265]
["bitfinex","SOLUSD",1771580920978,0.48575631,84.37,84.351,0.49910265]
["bitfinex","SOLUSD",1771580921383,3.64375602,84.38,84.351,0.49910265]
["bitfinex","SOLUSD",1771580921384,11.85170808,84.377,84.351,0.49910265]
["bitfinex","SOLUSD",1771580921592,0.48575631,84.376,84.351,0.49910265]
["bitfinex","SOLUSD",1771580922091,0.48575631,84.376,84.35,15.49901574]
["bitfinex","SOLUSD",1771580922092,0.48575631,84.376,84.353,0.49910265]
["bitfinex","SOLUSD",1771580922298,12.33677858,84.381,84.353,0.49910265]
["bitfinex","SOLUSD",1771580922788,0.48575631,84.381,84.353,0.49910265]
["bitfinex","SOLUSD",1771580923200,0.48575631,84.381,84.36,3.64375602]
["bitfinex","SOLUSD",1771580923501,0.48575631,84.381,84.361,0.49910265]
["bitfinex","SOLUSD",1771580924085,0.48575631,84.379,84.361,0.49910265]
["bitfinex","SOLUSD",1771580924282,0.48575631,84.379,84.341,12.35573228]
["bitfinex","SOLUSD",1771580924497,0.48575631,84.379,84.342,0.49910265]
["bitfinex","SOLUSD",1771580928395,0.48575631,84.377,84.343,11.85634848]
["bitfinex","SOLUSD",1771580928579,0.48575631,84.377,84.344,0.49910265]
["bitfinex","SOLUSD",1771580931501,11.85171138,84.376,84.345,11.85606734]
["bitfinex","SOLUSD",1771580931797,0.48575631,84.375,84.346,0.49910265]
["bitfinex","SOLUSD",1771580933729,0.48575631,84.375,84.351,0.49910265]
["bitfinex","SOLUSD",1771580933885,0.48575631,84.387,84.351,0.49910265]
["bitfinex","SOLUSD",1771580935911,0.48575631,84.385,84.353,0.49910265]
["bitfinex","SOLUSD",1771580936505,0.48575631,84.379,84.353,0.49910265]
["bitfinex","SOLUSD",1771580936697,0.48575631,84.379,84.348,0.49910265]
["bitfinex","SOLUSD",1771580937422,0.48575631,84.379,84.342,0.49910265]
["bitfinex","SOLUSD",1771580940109,0.48575631,84.377,84.344,0.49910265]
["bitfinex","SOLUSD",1771580940903,0.48575631,84.377,84.351,0.49910265]
["bitfinex","SOLUSD",1771580941913,0.48575631,84.375,84.351,0.49910265]
["bitfinex","SOLUSD",1771580943895,0.48575631,84.375,84.352,0.49910265]
["bitfinex","SOLUSD",1771580944713,11.85171138,84.376,84.354,0.46896499]
["bitfinex","SOLUSD",1771580944908,12.33142089,84.38,84.354,0.46896499]
["bitfinex","SOLUSD",1771580945213,0.48026783,84.379,84.361,0.46896499]
["bitfinex","SOLUSD",1771580946002,0.48026783,84.377,84.361,0.46896499]
["bitfinex","SOLUSD",1771580946315,0.48026783,84.377,84.351,0.46896499]
["bitfinex","SOLUSD",1771580947308,0.46116967,84.375,84.351,0.46896499]
["bitfinex","SOLUSD",1771580948102,0.46116967,84.375,84.345,11.85604039]
["bitfinex","SOLUSD",1771580948307,0.46116967,84.369,84.342,0.47390057]
["bitfinex","SOLUSD",1771580950099,0.46116967,84.369,84.344,0.47390057]
["bitfinex","SOLUSD",1771580950307,0.46116967,84.369,84.351,0.47390057]
["bitfinex","SOLUSD",1771580955332,0.46116967,84.369,84.346,0.47390057]
["bitfinex","SOLUSD",1771580958547,0.46116967,84.367,84.348,0.47390057]
["bitfinex","SOLUSD",1771580961523,0.46116967,84.389,84.361,0.47390057]
["bitfinex","SOLUSD",1771580961727,0.46116967,84.388,84.361,0.47390057]
["bitfinex","SOLUSD",1771580963523,0.46116967,84.388,84.363,0.47390057]
["bitfinex","SOLUSD",1771580963932,0.46116967,84.388,84.371,0.47390057]
["bitfinex","SOLUSD",1771580967520,0.46116967,84.388,84.367,0.47390057]
["bitfinex","SOLUSD",1771580968144,3.64691829,84.42,84.35,3.64691829]
["bitfinex","SOLUSD",1771580968145,0.46116967,84.386,84.35,3.64691829]
["bitfinex","SOLUSD",1771580968448,0.46116967,84.386,84.351,0.47390057]
["bitfinex","SOLUSD",1771580969044,0.46116967,84.379,84.351,0.47390057]
["bitfinex","SOLUSD",1771580969551,0.46116967,84.379,84.346,0.47390057]
["bitfinex","SOLUSD",1771580969756,0.46116967,84.379,84.345,11.85596149]
["bitfinex","SOLUSD",1771580970249,0.46116967,84.377,84.345,11.85603296]
["bitfinex","SOLUSD",1771580972150,0.46116967,84.375,84.341,0.47390057]
["bitfinex","SOLUSD",1771580972334,0.46116967,84.375,84.329,29.64544239]
["bitfinex","SOLUSD",1771580972335,0.46116967,84.369,84.343,0.47390057]
["bitfinex","SOLUSD",1771580974557,0.46116967,84.369,84.344,11.85620791]
["bitfinex","SOLUSD",1771580975659,0.46116967,84.367,84.345,0.47390057]
["bitfinex","SOLUSD",1771580976037,0.46116967,84.367,84.332,0.47390057]
["bitfinex","SOLUSD",1771580977353,0.4851049,84.365,84.333,11.85775437]
["bitfinex","SOLUSD",1771580977556,0.4851049,84.359,84.333,11.85775437]
["bitfinex","SOLUSD",1771580978555,0.4851049,84.359,84.334,0.48285937]
["bitfinex","SOLUSD",1771580980256,0.4851049,84.359,84.336,0.48285937]
["bitfinex","SOLUSD",1771580991458,0.49006531,84.349,84.3,0.1]
["bitfinex","SOLUSD",1771580991649,41.48940399,84.359,84.3,3.74691829]
["bitfinex","SOLUSD",1771580991650,0.49006531,84.339,84.3,3.74691829]
["bitfinex","SOLUSD",1771580991857,0.49006531,84.329,84.3,0.1]
["bitfinex","SOLUSD",1771580994563,0.49006531,84.327,84.3,0.1]
["bitfinex","SOLUSD",1771580996958,0.49006531,84.327,84.3,3.74691829]
["bitfinex","SOLUSD",1771580997963,0.49006531,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1771581001282,4.14158693,84.34,84.31,3.65152162]
["bitfinex","SOLUSD",1771581001465,0.49006531,84.34,84.31,3.65152162]
["bitfinex","SOLUSD",1771581002176,0.49006531,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1771581002177,0.49006531,84.349,84.32,3.65152162]
["bitfinex","SOLUSD",1771581003168,11.85564565,84.348,84.32,3.65152162]
["bitfinex","SOLUSD",1771581003377,0.49006531,84.347,84.32,3.65152162]
["bitfinex","SOLUSD",1771581005178,0.49006531,84.345,84.32,3.65152162]
["bitfinex","SOLUSD",1771581007773,0.49006531,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1771581008370,0.49006531,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1771581013764,0.49006531,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1771581017461,0.49006531,84.345,84.31,3.65152162]
["bitfinex","SOLUSD",1771581019081,0.49006531,84.345,84.32,3.65152162]
["bitfinex","SOLUSD",1771581019584,0.49006531,84.343,84.32,3.65152162]
["bitfinex","SOLUSD",1771581022083,0.49006531,84.341,84.31,3.65152162]
["bitfinex","SOLUSD",1771581023086,3.65152162,84.34,84.301,41.5178942]
["bitfinex","SOLUSD",1771581023294,0.49006531,84.339,84.301,41.5178942]
["bitfinex","SOLUSD",1771581024568,0.49006531,84.339,84.31,3.65152162]
["bitfinex","SOLUSD",1771581024788,0.49006531,84.337,84.31,3.65152162]
["bitfinex","SOLUSD",1771581026674,0.49006531,84.337,84.311,11.86084852]
["bitfinex","SOLUSD",1771581027980,11.85651855,84.342,84.32,3.65152162]
["bitfinex","SOLUSD",1771581028188,0.49006531,84.346,84.32,3.65152162]
["bitfinex","SOLUSD",1771581029189,0.49006531,84.345,84.321,11.85944189]
["bitfinex","SOLUSD",1771581031494,11.85545657,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1771581031882,0.49006531,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1771581035873,0.49006531,84.349,84.301,41.5178942]
["bitfinex","SOLUSD",1771581036188,0.49006531,84.347,84.32,3.65152162]
["bitfinex","SOLUSD",1771581041195,0.49006531,84.345,84.311,11.86084852]
["bitfinex","SOLUSD",1771581041796,0.49006531,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1771581042390,0.49006531,84.329,84.302,11.86207399]
["bitfinex","SOLUSD",1771581042590,0.49006531,84.329,84.3,0.1]
["bitfinex","SOLUSD",1771581042890,0.49006531,84.319,84.3,0.1]
["bitfinex","SOLUSD",1771581043481,0.49006531,84.317,84.3,0.1]
["bitfinex","SOLUSD",1771581057706,11.86014516,84.316,84.3,0.1]
["bitfinex","SOLUSD",1771581057905,0.49006531,84.315,84.3,0.1]
["bitfinex","SOLUSD",1771581059819,11.85777182,84.333,84.3,3.75152162]
["bitfinex","SOLUSD",1771581060000,0.49006531,84.336,84.31,3.65075273]
["bitfinex","SOLUSD",1771581060399,12.34672997,84.341,84.31,3.65075273]
["bitfinex","SOLUSD",1771581060601,3.65075273,84.39,84.321,0.49659464]
["bitfinex","SOLUSD",1771581060602,3.65075273,84.36,84.321,0.49659464]
["bitfinex","SOLUSD",1771581061118,3.65075273,84.37,84.34,3.65075273]
["bitfinex","SOLUSD",1771581061310,3.65075273,84.37,84.341,0.49659464]
["bitfinex","SOLUSD",1771581061998,11.85269471,84.369,84.341,0.49659464]
["bitfinex","SOLUSD",1771581062516,11.85196414,84.375,84.351,0.49659464]
["bitfinex","SOLUSD",1771581062818,0.47471994,84.374,84.351,0.49659464]
["bitfinex","SOLUSD",1771581063411,3.65075273,84.42,84.351,0.49659464]
["bitfinex","SOLUSD",1771581063412,0.47471994,84.382,84.351,0.49659464]
["bitfinex","SOLUSD",1771581063618,9.84781653,84.42,84.361,0.49659464]
["bitfinex","SOLUSD",1771581063619,0.47471994,84.389,84.361,0.49659464]
["bitfinex","SOLUSD",1771581063811,0.47471994,84.398,84.361,0.49659464]
["bitfinex","SOLUSD",1771581064014,12.33750327,84.397,84.371,0.49659464]
["bitfinex","SOLUSD",1771581064408,0.48874088,84.396,84.371,0.49659464]
["bitfinex","SOLUSD",1771581064710,0.48874088,84.396,84.362,11.85367819]
["bitfinex","SOLUSD",1771581064711,11.84876239,84.397,84.381,0.4904572]
["bitfinex","SOLUSD",1771581065518,0.48874088,84.406,84.381,0.4904572]
["bitfinex","SOLUSD",1771581065901,11.84763935,84.405,84.381,0.4904572]
["bitfinex","SOLUSD",1771581066214,0.48874088,84.404,84.376,0.4904572]
["bitfinex","SOLUSD",1771581066396,11.84763935,84.405,84.371,0.4904572]
["bitfinex","SOLUSD",1771581066397,0.48874088,84.399,84.371,0.4904572]
["bitfinex","SOLUSD",1771581066596,0.48874088,84.389,84.35,3.65075273]
["bitfinex","SOLUSD",1771581066905,0.48874088,84.389,84.351,0.4904572]
["bitfinex","SOLUSD",1771581067217,0.48874088,84.389,84.352,0.4875689]
["bitfinex","SOLUSD",1771581069012,0.45021754,84.379,84.352,0.4875689]
["bitfinex","SOLUSD",1771581069215,0.45021754,84.379,84.35,3.65075273]
["bitfinex","SOLUSD",1771581069714,0.45021754,84.379,84.351,0.4875689]
["bitfinex","SOLUSD",1771581072520,12.30038403,84.387,84.361,0.4875689]
["bitfinex","SOLUSD",1771581072714,0.45021754,84.386,84.361,0.4875689]
["bitfinex","SOLUSD",1771581074118,0.45021754,84.386,84.351,0.4875689]
["bitfinex","SOLUSD",1771581074619,0.45021754,84.379,84.351,0.4875689]
["bitfinex","SOLUSD",1771581076424,41.47656573,84.385,84.361,0.4875689]
["bitfinex","SOLUSD",1771581076425,41.92678327,84.385,84.361,0.4875689]
["bitfinex","SOLUSD",1771581077921,29.62611838,84.385,84.361,0.4875689]
["bitfinex","SOLUSD",1771581078911,41.92678327,84.385,84.361,0.4875689]
["bitfinex","SOLUSD",1771581079310,0.45021754,84.384,84.361,0.4875689]
["bitfinex","SOLUSD",1771581079818,0.45021754,84.384,84.356,0.4875689]
["bitfinex","SOLUSD",1771581081520,0.45021754,84.382,84.361,0.4875689]
["bitfinex","SOLUSD",1771581081824,29.62611838,84.385,84.361,0.4875689]
["bitfinex","SOLUSD",1771581083737,0.45021754,84.384,84.361,0.4875689]
["bitfinex","SOLUSD",1771581085713,0.45021754,84.391,84.361,0.4875689]
["bitfinex","SOLUSD",1771581085934,0.45021754,84.391,84.36,3.65075273]
["bitfinex","SOLUSD",1771581085935,11.84918359,84.394,84.371,0.4875689]
["bitfinex","SOLUSD",1771581086528,0.45021754,84.417,84.381,0.4875689]
["bitfinex","SOLUSD",1771581087821,0.45021754,84.415,84.383,0.4875689]
["bitfinex","SOLUSD",1771581088025,0.45021754,84.415,84.391,0.4875689]
["bitfinex","SOLUSD",1771581088941,11.84637619,84.414,84.391,0.4875689]
["bitfinex","SOLUSD",1771581092124,0.45021754,84.413,84.391,0.4875689]
["bitfinex","SOLUSD",1771581093731,0.45021754,84.411,84.391,0.4875689]
["bitfinex","SOLUSD",1771581095952,0.45021754,84.409,84.391,0.4875689]
["bitfinex","SOLUSD",1771581096143,0.45021754,84.409,84.381,0.4875689]
["bitfinex","SOLUSD",1771581096443,0.45021754,84.409,84.38,15.50178205]
["bitfinex","SOLUSD",1771581096444,0.45021754,84.409,84.391,0.4875689]
["bitfinex","SOLUSD",1771581096626,11.84693756,84.41,84.391,0.4875689]
["bitfinex","SOLUSD",1771581097146,0.45020834,84.413,84.391,0.4875689]
["bitfinex","SOLUSD",1771581098647,11.84665687,84.412,84.391,0.4875689]
["bitfinex","SOLUSD",1771581098949,0.45020834,84.427,84.401,0.46189724]
["bitfinex","SOLUSD",1771581099126,11.8444118,84.428,84.411,0.46189724]
["bitfinex","SOLUSD",1771581100540,0.45020834,84.429,84.411,0.46189724]
["bitfinex","SOLUSD",1771581101535,11.8444118,84.428,84.411,0.46189724]
["bitfinex","SOLUSD",1771581101846,12.29462014,84.428,84.411,0.46189724]
["bitfinex","SOLUSD",1771581102547,0.45020834,84.427,84.411,0.46189724]
["bitfinex","SOLUSD",1771581103148,0.45020834,84.425,84.41,3.65075273]
["bitfinex","SOLUSD",1771581103833,0.45020834,84.425,84.406,0.46189724]
["bitfinex","SOLUSD",1771581105145,0.45020834,84.423,84.406,0.46189724]
["bitfinex","SOLUSD",1771581106257,0.45020834,84.423,84.402,0.46189724]
["bitfinex","SOLUSD",1771581107924,11.8452536,84.422,84.402,0.46189724]
["bitfinex","SOLUSD",1771581108129,12.29546194,84.422,84.402,0.46189724]
["bitfinex","SOLUSD",1771581110049,0.45020834,84.421,84.402,0.46189724]
["bitfinex","SOLUSD",1771581110353,0.45020834,84.419,84.38,3.65075273]
["bitfinex","SOLUSD",1771581110861,0.45020834,84.409,84.37,3.65075273]
["bitfinex","SOLUSD",1771581111158,0.45020834,84.409,84.36,3.65075273]
["bitfinex","SOLUSD",1771581111159,0.45020834,84.399,84.36,3.65075273]
["bitfinex","SOLUSD",1771581112157,0.45020834,84.397,84.361,0.46189724]
["bitfinex","SOLUSD",1771581114553,3.65075273,84.4,84.361,0.46189724]
["bitfinex","SOLUSD",1771581114554,0.45020834,84.395,84.361,0.46189724]
["bitfinex","SOLUSD",1771581115544,0.45020834,84.393,84.361,0.46189724]
["bitfinex","SOLUSD",1771581116460,0.45020834,84.389,84.361,0.46189724]
["bitfinex","SOLUSD",1771581117348,0.45020834,84.389,84.353,0.46189724]
["bitfinex","SOLUSD",1771581117736,3.65075273,84.39,84.341,0.46189724]
["bitfinex","SOLUSD",1771581117737,0.45020834,84.369,84.341,0.46189724]
["bitfinex","SOLUSD",1771581120454,0.45020834,84.367,84.341,0.46189724]
["bitfinex","SOLUSD",1771581121060,0.45020834,84.367,84.33,15.50880946]
["bitfinex","SOLUSD",1771581121247,0.45020834,84.359,84.325,0.46189724]
["bitfinex","SOLUSD",1771581121454,0.45020834,84.339,84.311,0.46189724]
["bitfinex","SOLUSD",1771581121655,0.45020834,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1771581121656,0.45020834,84.339,84.305,0.46189724]
["bitfinex","SOLUSD",1771581122367,0.45020834,84.329,84.305,0.46189724]
["bitfinex","SOLUSD",1771581122565,0.45020834,84.319,84.3,0.1]
["bitfinex","SOLUSD",1771581123061,0.45020834,84.329,84.301,0.46189724]
["bitfinex","SOLUSD",1771581124440,0.45776463,84.327,84.301,0.46189724]
["bitfinex","SOLUSD",1771581126856,0.45776463,84.325,84.301,0.46189724]
["bitfinex","SOLUSD",1771581128880,11.85901997,84.324,84.301,0.46189724]
["bitfinex","SOLUSD",1771581129065,0.45583476,84.323,84.301,0.46189724]
["bitfinex","SOLUSD",1771581132482,0.45583476,84.319,84.3,0.1]
["bitfinex","SOLUSD",1771581133681,0.45583476,84.319,84.301,11.86225548]
["bitfinex","SOLUSD",1771581133853,0.45583476,84.328,84.302,0.46019003]
["bitfinex","SOLUSD",1771581134655,12.31443283,84.327,84.302,0.46019003]
["bitfinex","SOLUSD",1771581134863,0.45583476,84.326,84.302,0.46019003]
["bitfinex","SOLUSD",1771581137277,0.45583476,84.324,84.302,0.46019003]
["bitfinex","SOLUSD",1771581137674,0.45583476,84.309,84.3,0.1]
["bitfinex","SOLUSD",1771581137875,0.45583476,84.309,84.287,11.86422579]
["bitfinex","SOLUSD",1771581138084,0.45583476,84.309,84.288,0.46019003]
["bitfinex","SOLUSD",1771581139276,0.45583476,84.307,84.288,0.46019003]
["bitfinex","SOLUSD",1771581140264,0.45583476,84.307,84.277,0.46019003]
["bitfinex","SOLUSD",1771581141188,0.45583476,84.299,84.277,0.46019003]
["bitfinex","SOLUSD",1771581141396,0.45583476,84.297,84.277,0.46019003]
["bitfinex","SOLUSD",1771581145878,0.45583476,84.302,84.279,0.46019003]
["bitfinex","SOLUSD",1771581147768,0.45583476,84.3,84.279,0.46019003]
["bitfinex","SOLUSD",1771581154189,0.45583476,84.289,84.27,0.2]
["bitfinex","SOLUSD",1771581154390,0.45583476,84.289,84.26,0.66019003]
["bitfinex","SOLUSD",1771581154581,0.45583476,84.279,84.26,0.2]
["bitfinex","SOLUSD",1771581159780,0.45583476,84.279,84.26,0.69048873]
["bitfinex","SOLUSD",1771581160387,0.45583476,84.279,84.261,0.49048873]
["bitfinex","SOLUSD",1771581160699,0.47877499,84.297,84.262,0.49048873]
["bitfinex","SOLUSD",1771581161594,0.47877499,84.303,84.271,0.49048873]
["bitfinex","SOLUSD",1771581161781,0.47877499,84.303,84.281,0.49048873]
["bitfinex","SOLUSD",1771581167090,29.64952118,84.319,84.29,3.65118682]
["bitfinex","SOLUSD",1771581167091,0.47877499,84.319,84.29,3.65118682]
["bitfinex","SOLUSD",1771581167405,0.5,84.317,84.29,3.65118682]
["bitfinex","SOLUSD",1771581167599,0.5,84.317,84.28,3.65118682]
["bitfinex","SOLUSD",1771581169909,11.86014516,84.316,84.281,11.86507041]
["bitfinex","SOLUSD",1771581170203,0.5,84.315,84.281,11.86507041]
["bitfinex","SOLUSD",1771581172202,11.8604265,84.314,84.281,11.86507041]
["bitfinex","SOLUSD",1771581172407,0.5,84.313,84.281,11.86507041]
["bitfinex","SOLUSD",1771581174106,0.5,84.311,84.281,11.86507041]
["bitfinex","SOLUSD",1771581174414,0.5,84.311,84.28,3.65118682]
["bitfinex","SOLUSD",1771581178018,0.5,84.311,84.276,11.86566073]
["bitfinex","SOLUSD",1771581178019,0.5,84.309,84.276,11.86566073]
["bitfinex","SOLUSD",1771581179214,0.5,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1771581182002,0.5,84.305,84.271,11.86647838]
["bitfinex","SOLUSD",1771581184809,0.5,84.311,84.29,3.65367334]
["bitfinex","SOLUSD",1771581185018,0.5,84.316,84.29,3.65367334]
["bitfinex","SOLUSD",1771581186095,0.5,84.316,84.271,41.53267434]
["bitfinex","SOLUSD",1771581186293,0.5,84.316,84.29,3.65367334]
["bitfinex","SOLUSD",1771581186893,0.5,84.315,84.29,15.51740119]
["bitfinex","SOLUSD",1771581188600,0.5,84.314,84.29,15.51740119]
["bitfinex","SOLUSD",1771581193226,0.5,84.312,84.29,15.51740119]
["bitfinex","SOLUSD",1771581195607,0.5,84.329,84.3,3.65367334]
["bitfinex","SOLUSD",1771581196508,11.85831683,84.329,84.3,3.65367334]
["bitfinex","SOLUSD",1771581196727,0.5,84.328,84.3,3.65367334]
["bitfinex","SOLUSD",1771581197022,0.5,84.326,84.3,3.65367334]
["bitfinex","SOLUSD",1771581198234,0.5,84.349,84.32,3.65367334]
["bitfinex","SOLUSD",1771581199422,0.5,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1771581200329,0.5,84.355,84.33,3.65367334]
["bitfinex","SOLUSD",1771581201407,0.5,84.353,84.33,3.65367334]
["bitfinex","SOLUSD",1771581201927,0.5,84.353,84.32,3.65367334]
["bitfinex","SOLUSD",1771581202237,0.5,84.353,84.312,29.65175938]
["bitfinex","SOLUSD",1771581202238,0.5,84.353,84.33,3.65367334]
["bitfinex","SOLUSD",1771581204732,11.85508345,84.352,84.33,3.65367334]
["bitfinex","SOLUSD",1771581204917,0.5,84.351,84.33,3.65367334]
["bitfinex","SOLUSD",1771581205630,0.5,84.349,84.31,3.65367334]
["bitfinex","SOLUSD",1771581206024,0.5,84.339,84.31,3.65367334]
["bitfinex","SOLUSD",1771581207935,0.5,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1771581208227,11.85705138,84.338,84.311,11.86084852]
["bitfinex","SOLUSD",1771581208430,0.5,84.337,84.3,3.65367334]
["bitfinex","SOLUSD",1771581209213,0.5,84.329,84.3,3.65367334]
["bitfinex","SOLUSD",1771581210539,0.5,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1771581210922,0.5,84.327,84.28,29.66284526]
["bitfinex","SOLUSD",1771581211238,0.5,84.319,84.29,3.65367334]
["bitfinex","SOLUSD",1771581212138,0.5,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1771581213142,0.5,84.317,84.281,11.86507041]
["bitfinex","SOLUSD",1771581213835,0.5,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1771581219342,0.5,84.309,84.271,29.6661774]
["bitfinex","SOLUSD",1771581219533,0.5,84.309,84.28,3.65367334]
["bitfinex","SOLUSD",1771581225549,0.5,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1771581229733,0.5,84.308,84.281,11.86507041]
["bitfinex","SOLUSD",1771581232148,0.5,84.306,84.28,3.65367334]
["bitfinex","SOLUSD",1771581232323,0.5,84.306,84.275,11.86582283]
["bitfinex","SOLUSD",1771581233041,0.5,84.299,84.275,11.86582283]
["bitfinex","SOLUSD",1771581234236,0.5,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1771581240855,0.5,84.299,84.28,3.65367334]
["bitfinex","SOLUSD",1771581242154,0.5,84.297,84.262,29.6692983]
["bitfinex","SOLUSD",1771581242836,0.5,84.297,84.261,11.86788668]
["bitfinex","SOLUSD",1771581243152,0.5,84.295,84.261,11.86788668]
["bitfinex","SOLUSD",1771581246133,0.5,84.293,84.261,11.86788668]
["bitfinex","SOLUSD",1771581248152,0.5,84.293,84.27,3.6547491]
["bitfinex","SOLUSD",1771581249451,11.86352204,84.292,84.27,3.6547491]
["bitfinex","SOLUSD",1771581250141,0.5,84.291,84.27,3.6547491]
["bitfinex","SOLUSD",1771581260961,11.86380353,84.29,84.27,3.6547491]
["bitfinex","SOLUSD",1771581261150,0.5,84.289,84.27,3.6547491]
["bitfinex","SOLUSD",1771581261359,0.5,84.289,84.262,11.86770096]
["bitfinex","SOLUSD",1771581261656,0.5,84.289,84.27,3.6547491]
["bitfinex","SOLUSD",1771581262164,0.5,84.289,84.262,11.86770096]
["bitfinex","SOLUSD",1771581262364,0.5,84.289,84.27,3.6547491]
["bitfinex","SOLUSD",1771581262569,11.86275087,84.298,84.27,3.6547491]
["bitfinex","SOLUSD",1771581262773,3.6547491,84.31,84.281,0.49520055]
["bitfinex","SOLUSD",1771581263257,11.86112989,84.309,84.281,0.49520055]
["bitfinex","SOLUSD",1771581264763,0.45239478,84.306,84.281,0.49520055]
["bitfinex","SOLUSD",1771581266671,0.45239478,84.306,84.283,0.49520055]
["bitfinex","SOLUSD",1771581266970,0.45239478,84.304,84.283,0.49520055]
["bitfinex","SOLUSD",1771581269272,0.45239478,84.302,84.283,0.49520055]
["bitfinex","SOLUSD",1771581272871,11.85972319,84.319,84.291,0.49520055]
["bitfinex","SOLUSD",1771581273274,3.6547491,84.36,84.301,0.49520055]
["bitfinex","SOLUSD",1771581273275,11.85831683,84.329,84.301,0.49520055]
["bitfinex","SOLUSD",1771581274769,11.85859807,84.327,84.301,0.49520055]
["bitfinex","SOLUSD",1771581274952,0.45239478,84.326,84.301,0.49520055]
["bitfinex","SOLUSD",1771581278247,0.45045847,84.338,84.311,0.45191475]
["bitfinex","SOLUSD",1771581278659,0.45045847,84.337,84.311,0.45191475]
["bitfinex","SOLUSD",1771581280459,0.45045847,84.329,84.303,0.45191475]
["bitfinex","SOLUSD",1771581281353,0.45045847,84.329,84.304,12.31374811]
["bitfinex","SOLUSD",1771581281972,0.45045847,84.327,84.297,11.86276788]
["bitfinex","SOLUSD",1771581282656,3.6547491,84.32,84.294,0.45191475]
["bitfinex","SOLUSD",1771581282852,0.45045847,84.319,84.294,0.45191475]
["bitfinex","SOLUSD",1771581283052,0.45045847,84.319,84.295,11.86309982]
["bitfinex","SOLUSD",1771581283476,0.45045847,84.319,84.295,0.45191475]
["bitfinex","SOLUSD",1771581288067,59.27746029,84.35,84.291,0.45191475]
["bitfinex","SOLUSD",1771581288068,0.45045847,84.317,84.291,0.45191475]
["bitfinex","SOLUSD",1771581288476,0.45045847,84.317,84.288,0.45191475]
["bitfinex","SOLUSD",1771581289070,0.45045847,84.317,84.286,11.86428244]
["bitfinex","SOLUSD",1771581289071,0.45045847,84.315,84.29,3.6547491]
["bitfinex","SOLUSD",1771581289275,0.45045847,84.315,84.287,0.45191475]
["bitfinex","SOLUSD",1771581294987,11.8604265,84.314,84.287,0.45191475]
["bitfinex","SOLUSD",1771581295162,0.45045847,84.313,84.287,0.45191475]
["bitfinex","SOLUSD",1771581297164,0.45045847,84.311,84.287,0.45191475]
["bitfinex","SOLUSD",1771581297681,3.6547491,84.31,84.287,0.45191475]
["bitfinex","SOLUSD",1771581297881,0.45045847,84.309,84.287,0.45191475]
["bitfinex","SOLUSD",1771581304591,0.45045847,84.309,84.288,0.48479049]
["bitfinex","SOLUSD",1771581305468,0.48942277,84.369,84.301,0.48479049]
["bitfinex","SOLUSD",1771581305668,0.48942277,84.359,84.331,0.48479049]
["bitfinex","SOLUSD",1771581305875,0.48942277,84.359,84.341,0.48479049]
["bitfinex","SOLUSD",1771581306069,0.48942277,84.357,84.341,0.48479049]
["bitfinex","SOLUSD",1771581306269,0.48942277,84.349,84.311,0.48479049]
["bitfinex","SOLUSD",1771581306468,0.48942277,84.339,84.311,0.48479049]
["bitfinex","SOLUSD",1771581308087,0.4806587,84.337,84.305,0.46947416]
["bitfinex","SOLUSD",1771581308388,0.4806587,84.329,84.305,0.46947416]
["bitfinex","SOLUSD",1771581308578,0.4806587,84.329,84.3,0.46947416]
["bitfinex","SOLUSD",1771581308778,0.4806587,84.329,84.301,0.46947416]
["bitfinex","SOLUSD",1771581311782,0.4806587,84.327,84.301,0.46947416]
["bitfinex","SOLUSD",1771581312188,0.4806587,84.327,84.303,0.46947416]
["bitfinex","SOLUSD",1771581318099,0.4806587,84.319,84.295,0.46947416]
["bitfinex","SOLUSD",1771581324594,11.85986384,84.318,84.295,0.46947416]
["bitfinex","SOLUSD",1771581324902,0.4806587,84.317,84.295,0.46947416]
["bitfinex","SOLUSD",1771581327084,0.4806587,84.315,84.295,0.46947416]
["bitfinex","SOLUSD",1771581333708,0.4806587,84.313,84.295,0.46947416]
["bitfinex","SOLUSD",1771581334911,0.4806587,84.311,84.284,0.46947416]
["bitfinex","SOLUSD",1771581335208,0.4806587,84.309,84.284,0.46947416]
["bitfinex","SOLUSD",1771581337514,3.65312361,84.3,84.277,0.4551724]
["bitfinex","SOLUSD",1771581337703,0.4712405,84.299,84.277,0.4551724]
["bitfinex","SOLUSD",1771581342016,0.4712405,84.303,84.277,0.4551724]
["bitfinex","SOLUSD",1771581342924,0.4712405,84.307,84.281,0.4551724]
["bitfinex","SOLUSD",1771581345416,11.86155196,84.306,84.281,0.4551724]
["bitfinex","SOLUSD",1771581345616,0.4712405,84.305,84.281,0.4551724]
["bitfinex","SOLUSD",1771581349822,11.86155196,84.306,84.281,0.4551724]
["bitfinex","SOLUSD",1771581350119,11.86092007,84.311,84.283,0.4551724]
["bitfinex","SOLUSD",1771581350323,11.86092007,84.311,84.291,0.4551724]
["bitfinex","SOLUSD",1771581351205,12.33216057,84.311,84.291,0.4551724]
["bitfinex","SOLUSD",1771581351827,0.4712405,84.31,84.291,0.4551724]
["bitfinex","SOLUSD",1771581355623,11.86092007,84.311,84.291,0.4551724]
["bitfinex","SOLUSD",1771581355939,0.4712405,84.31,84.291,0.4551724]
["bitfinex","SOLUSD",1771581358837,0.4712405,84.308,84.287,0.4551724]
["bitfinex","SOLUSD",1771581371035,0.4712405,84.308,84.28,3.65323241]
["bitfinex","SOLUSD",1771581372638,0.4712405,84.308,84.284,11.86457914]
["bitfinex","SOLUSD",1771581373170,0.4712405,84.308,84.285,0.47085326]
["bitfinex","SOLUSD",1771581374945,0.46189619,84.306,84.285,0.47085326]
["bitfinex","SOLUSD",1771581377069,3.65323241,84.33,84.246,5.36086188]
["bitfinex","SOLUSD",1771581377070,29.64031918,84.345,84.3,7.30646482]
["bitfinex","SOLUSD",1771581377249,0.46189619,84.344,84.311,0.47085326]
["bitfinex","SOLUSD",1771581377649,12.31740129,84.349,84.321,0.47085326]
["bitfinex","SOLUSD",1771581377846,0.46189619,84.358,84.34,4.12408567]
["bitfinex","SOLUSD",1771581378045,0.46189619,84.358,84.341,0.47085326]
["bitfinex","SOLUSD",1771581379147,0.46189619,84.366,84.351,0.47085326]
["bitfinex","SOLUSD",1771581380562,0.46189619,84.366,84.343,0.47085326]
["bitfinex","SOLUSD",1771581380765,0.46189619,84.383,84.361,0.47085326]
["bitfinex","SOLUSD",1771581381162,0.46189619,84.383,84.35,3.65323241]
["bitfinex","SOLUSD",1771581381163,0.46189619,84.383,84.351,0.47085326]
["bitfinex","SOLUSD",1771581382068,0.46189619,84.383,84.35,3.65323241]
["bitfinex","SOLUSD",1771581382069,0.46189619,84.383,84.356,0.47085326]
["bitfinex","SOLUSD",1771581383663,0.46189619,84.379,84.35,3.65323241]
["bitfinex","SOLUSD",1771581383853,0.46189619,84.379,84.34,4.12408567]
["bitfinex","SOLUSD",1771581384079,0.46189619,84.379,84.342,0.47085326]
["bitfinex","SOLUSD",1771581384659,0.46189619,84.379,84.35,3.65323241]
["bitfinex","SOLUSD",1771581384857,0.46189619,84.379,84.342,0.47085326]
["bitfinex","SOLUSD",1771581386069,0.46189619,84.377,84.342,0.47085326]
["bitfinex","SOLUSD",1771581386267,0.46189619,84.369,84.331,11.85789729]
["bitfinex","SOLUSD",1771581386582,0.46189619,84.359,84.332,0.47085326]
["bitfinex","SOLUSD",1771581387149,0.46189619,84.349,84.323,0.47085326]
["bitfinex","SOLUSD",1771581387362,0.46189619,84.349,84.31,3.65323241]
["bitfinex","SOLUSD",1771581387363,0.46189619,84.339,84.313,0.47085326]
["bitfinex","SOLUSD",1771581387984,0.46189619,84.339,84.24,103.9]
["bitfinex","SOLUSD",1771581387985,0.46189619,84.337,84.303,0.47085326]
["bitfinex","SOLUSD",1771581390295,0.46189619,84.335,84.303,0.47085326]
["bitfinex","SOLUSD",1771581391700,0.46189619,84.335,84.311,0.47085326]
["bitfinex","SOLUSD",1771581391876,0.46189619,84.335,84.31,3.65323241]
["bitfinex","SOLUSD",1771581392076,0.46189619,84.335,84.306,0.47085326]
["bitfinex","SOLUSD",1771581394124,12.31949393,84.335,84.311,0.47085326]
["bitfinex","SOLUSD",1771581394605,0.46189619,84.334,84.311,0.47085326]
["bitfinex","SOLUSD",1771581398218,0.47464318,84.332,84.303,0.45436609]
["bitfinex","SOLUSD",1771581399081,0.47464318,84.329,84.3,3.65323241]
["bitfinex","SOLUSD",1771581399392,0.47464318,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1771581400197,0.47464318,84.329,84.302,0.45436609]
["bitfinex","SOLUSD",1771581400400,0.47464318,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1771581400906,0.47464318,84.327,84.303,12.31634015]
["bitfinex","SOLUSD",1771581404185,0.47464318,84.327,84.303,11.86197406]
["bitfinex","SOLUSD",1771581404387,0.47464318,84.327,84.304,0.45436609]
["bitfinex","SOLUSD",1771581409705,0.47464318,84.327,84.265,94.93791657]
["bitfinex","SOLUSD",1771581409706,0.47464318,84.309,84.28,3.65323241]
["bitfinex","SOLUSD",1771581409909,0.47464318,84.309,84.281,0.45436609]
["bitfinex","SOLUSD",1771581415310,0.47464318,84.309,84.283,0.45436609]
["bitfinex","SOLUSD",1771581422415,0.47464318,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1771581422416,3.65323241,84.32,84.291,0.45436609]
["bitfinex","SOLUSD",1771581422599,3.65323241,84.33,84.301,0.45436609]
["bitfinex","SOLUSD",1771581424532,11.85845745,84.328,84.301,0.45436609]
["bitfinex","SOLUSD",1771581424817,0.48984346,84.327,84.301,0.45436609]
["bitfinex","SOLUSD",1771581426520,0.48984346,84.319,84.301,0.45436609]
["bitfinex","SOLUSD",1771581428502,0.48984346,84.319,84.297,11.86272854]
["bitfinex","SOLUSD",1771581428825,0.48966985,84.317,84.296,0.48349809]
["bitfinex","SOLUSD",1771581429501,0.48966985,84.317,84.297,12.34631645]
["bitfinex","SOLUSD",1771581431517,0.48966985,84.317,84.298,0.48349809]
["bitfinex","SOLUSD",1771581435411,0.48966985,84.317,84.299,12.34603501]
["bitfinex","SOLUSD",1771581436127,0.48966985,84.317,84.3,0.48349809]
["bitfinex","SOLUSD",1771581438033,0.48966985,84.317,84.302,0.48349809]
["bitfinex","SOLUSD",1771581438844,3.65198859,84.36,84.292,0.48349809]
["bitfinex","SOLUSD",1771581438845,0.48966985,84.315,84.292,0.48349809]
["bitfinex","SOLUSD",1771581439814,0.48966985,84.315,84.282,0.48349809]
["bitfinex","SOLUSD",1771581440320,0.48966985,84.313,84.284,0.48349809]
["bitfinex","SOLUSD",1771581442540,0.48966985,84.313,84.28,3.65198859]
["bitfinex","SOLUSD",1771581442541,0.48966985,84.313,84.286,0.48349809]
["bitfinex","SOLUSD",1771581442920,0.48966985,84.311,84.286,0.48349809]
["bitfinex","SOLUSD",1771581445441,0.48966985,84.311,84.288,0.48349809]
["bitfinex","SOLUSD",1771581445623,0.48966985,84.309,84.288,0.48349809]
["bitfinex","SOLUSD",1771581453122,0.48966985,84.309,84.29,0.48349809]
["bitfinex","SOLUSD",1771581463854,0.45552392,84.357,84.292,0.47394633]
["bitfinex","SOLUSD",1771581464044,0.45552392,84.329,84.292,0.47394633]
["bitfinex","SOLUSD",1771581466558,0.45552392,84.319,84.294,0.47394633]
["bitfinex","SOLUSD",1771581469164,0.45552392,84.319,84.295,11.86309982]
["bitfinex","SOLUSD",1771581469359,0.45552392,84.319,84.296,0.47394633]
["bitfinex","SOLUSD",1771581471264,0.45552392,84.344,84.311,0.47394633]
["bitfinex","SOLUSD",1771581471559,0.45552392,84.343,84.311,0.47394633]
["bitfinex","SOLUSD",1771581471750,0.45552392,84.339,84.311,0.47394633]
["bitfinex","SOLUSD",1771581472945,0.45552392,84.339,84.307,0.47394633]
["bitfinex","SOLUSD",1771581473150,0.45552392,84.329,84.307,0.47394633]
["bitfinex","SOLUSD",1771581473359,0.45552392,84.329,84.308,0.47394633]
["bitfinex","SOLUSD",1771581473557,0.45552392,84.328,84.308,0.47394633]
["bitfinex","SOLUSD",1771581479051,0.45552392,84.326,84.273,0.28432314]
["bitfinex","SOLUSD",1771581479251,0.45552392,84.326,84.291,0.47394633]
["bitfinex","SOLUSD",1771581479465,3.65198859,84.32,84.291,0.47394633]
["bitfinex","SOLUSD",1771581479667,0.45552392,84.319,84.291,0.47394633]
["bitfinex","SOLUSD",1771581480264,0.45552392,84.317,84.291,0.47394633]
["bitfinex","SOLUSD",1771581480566,0.45552392,84.309,84.291,0.47394633]
["bitfinex","SOLUSD",1771581482572,0.45552392,84.299,84.273,0.47394633]
["bitfinex","SOLUSD",1771581487787,0.45552392,84.299,84.275,0.47104315]
["bitfinex","SOLUSD",1771581488979,0.45216336,84.314,84.281,0.47104315]
["bitfinex","SOLUSD",1771581489162,0.45216336,84.314,84.291,0.47104315]
["bitfinex","SOLUSD",1771581489362,0.45216336,84.319,84.291,0.47104315]
["bitfinex","SOLUSD",1771581489965,0.45216336,84.319,84.301,0.47104315]
["bitfinex","SOLUSD",1771581496486,0.45216336,84.317,84.291,12.33458903]
["bitfinex","SOLUSD",1771581496696,0.45216336,84.317,84.292,0.47104315]
["bitfinex","SOLUSD",1771581496880,0.45216336,84.317,84.28,3.65397285]
["bitfinex","SOLUSD",1771581497088,0.45216336,84.309,84.281,0.47104315]
["bitfinex","SOLUSD",1771581498189,0.45216336,84.309,84.282,0.47104315]
["bitfinex","SOLUSD",1771581500173,0.45216336,84.309,84.284,0.47104315]
["bitfinex","SOLUSD",1771581500577,0.45216336,84.307,84.284,0.47104315]
["bitfinex","SOLUSD",1771581502492,0.45216336,84.307,84.285,12.33555047]
["bitfinex","SOLUSD",1771581502686,3.65397285,84.31,84.286,0.47104315]
["bitfinex","SOLUSD",1771581504799,0.45216336,84.309,84.288,0.47104315]
["bitfinex","SOLUSD",1771581505394,0.45216336,84.308,84.284,0.47104315]
["bitfinex","SOLUSD",1771581508696,0.45216336,84.299,84.276,11.86564793]
["bitfinex","SOLUSD",1771581510488,0.45216336,84.299,84.279,0.47104315]
["bitfinex","SOLUSD",1771581522309,0.45216336,84.299,84.275,0.48500724]
["bitfinex","SOLUSD",1771581522509,0.48859578,84.289,84.271,0.48500724]
["bitfinex","SOLUSD",1771581542926,0.48859578,84.326,84.281,0.48500724]
["bitfinex","SOLUSD",1771581543126,0.48859578,84.326,84.291,0.48500724]
["bitfinex","SOLUSD",1771581543311,0.48859578,84.319,84.291,0.48500724]
["bitfinex","SOLUSD",1771581545509,0.47000436,84.317,84.291,0.48500724]
["bitfinex","SOLUSD",1771581546217,0.47000436,84.317,84.292,0.46435365]
["bitfinex","SOLUSD",1771581547523,0.46184334,84.315,84.292,0.46435365]
["bitfinex","SOLUSD",1771581551130,0.46184334,84.309,84.292,0.46435365]
["bitfinex","SOLUSD",1771581553526,0.46184334,84.308,84.283,0.47636818]
["bitfinex","SOLUSD",1771581554615,0.46184334,84.306,84.285,0.47636818]
["bitfinex","SOLUSD",1771581556946,0.46184334,84.306,84.287,0.47636818]
["bitfinex","SOLUSD",1771581559241,11.86169266,84.305,84.279,0.47636818]
["bitfinex","SOLUSD",1771581559424,0.46184334,84.299,84.275,0.47636818]
["bitfinex","SOLUSD",1771581562243,0.46184334,84.297,84.275,0.47636818]
["bitfinex","SOLUSD",1771581563150,11.86267764,84.298,84.262,0.47636818]
["bitfinex","SOLUSD",1771581563151,0.46184334,84.289,84.262,0.47636818]
["bitfinex","SOLUSD",1771581564533,0.46184334,84.287,84.262,0.47636818]
["bitfinex","SOLUSD",1771581567240,0.46184334,84.285,84.262,0.47636818]
["bitfinex","SOLUSD",1771581569360,0.46184334,84.293,84.264,0.47636818]
["bitfinex","SOLUSD",1771581570552,0.46184334,84.309,84.281,0.47636818]
["bitfinex","SOLUSD",1771581571764,0.46184334,84.305,84.281,0.47636818]
["bitfinex","SOLUSD",1771581574656,29.6495783,84.319,84.281,0.47636818]
["bitfinex","SOLUSD",1771581574657,3.65280468,84.3,84.281,0.47636818]
["bitfinex","SOLUSD",1771581574848,0.46184334,84.299,84.281,0.47636818]
["bitfinex","SOLUSD",1771581576963,0.46184334,84.299,84.282,0.47636818]
["bitfinex","SOLUSD",1771581600392,0.46525064,84.297,84.277,0.49551212]
["bitfinex","SOLUSD",1771581600766,0.46525064,84.297,84.277,11.86563356]
["bitfinex","SOLUSD",1771581600971,0.46525064,84.297,84.278,0.49551212]
["bitfinex","SOLUSD",1771581601873,0.46525064,84.297,84.262,0.49551212]
["bitfinex","SOLUSD",1771581602073,0.46525064,84.279,84.26,0.2]
["bitfinex","SOLUSD",1771581602275,0.46525064,84.289,84.261,0.49551212]
["bitfinex","SOLUSD",1771581602486,0.46525064,84.289,84.271,0.49551212]
["bitfinex","SOLUSD",1771581602695,0.46525064,84.309,84.281,0.49551212]
["bitfinex","SOLUSD",1771581603893,0.46006337,84.319,84.281,0.49551212]
["bitfinex","SOLUSD",1771581604794,0.46006337,84.317,84.281,0.49551212]
["bitfinex","SOLUSD",1771581604978,0.46006337,84.317,84.291,0.4531557]
["bitfinex","SOLUSD",1771581606691,0.46006337,84.328,84.301,0.4531557]
["bitfinex","SOLUSD",1771581606989,12.33344606,84.327,84.301,0.4531557]
["bitfinex","SOLUSD",1771581607196,12.33344606,84.327,84.302,0.47024506]
["bitfinex","SOLUSD",1771581607197,0.47484799,84.326,84.302,0.47024506]
["bitfinex","SOLUSD",1771581607497,11.85859807,84.327,84.302,0.47024506]
["bitfinex","SOLUSD",1771581608087,0.47484799,84.331,84.302,0.47024506]
["bitfinex","SOLUSD",1771581608596,0.47484799,84.33,84.302,0.47024506]
["bitfinex","SOLUSD",1771581608973,0.47484799,84.329,84.304,0.47024506]
["bitfinex","SOLUSD",1771581609177,0.47484799,84.329,84.283,29.66186364]
["bitfinex","SOLUSD",1771581609378,0.47484799,84.329,84.29,3.65129759]
["bitfinex","SOLUSD",1771581609691,0.47484799,84.319,84.29,3.65129759]
["bitfinex","SOLUSD",1771581610888,15.5094738,84.33,84.3,3.65129759]
["bitfinex","SOLUSD",1771581610889,0.47484799,84.323,84.3,3.65129759]
["bitfinex","SOLUSD",1771581611280,0.47484799,84.323,84.301,0.47024506]
["bitfinex","SOLUSD",1771581611686,0.47484799,84.319,84.274,29.66498527]
["bitfinex","SOLUSD",1771581611994,11.85930124,84.322,84.275,0.47024506]
["bitfinex","SOLUSD",1771581611995,0.47484799,84.309,84.275,0.47024506]
["bitfinex","SOLUSD",1771581613074,0.47484799,84.309,84.281,0.47024506]
["bitfinex","SOLUSD",1771581615205,0.47484799,84.309,84.283,0.47024506]
["bitfinex","SOLUSD",1771581619597,0.47484799,84.309,84.285,0.47024506]
["bitfinex","SOLUSD",1771581619805,0.47484799,84.317,84.285,0.47024506]
["bitfinex","SOLUSD",1771581621089,0.47484799,84.309,84.285,0.47024506]
["bitfinex","SOLUSD",1771581625190,0.47484799,84.307,84.285,0.47024506]
["bitfinex","SOLUSD",1771581625396,0.47484799,84.307,84.281,0.47024506]
["bitfinex","SOLUSD",1771581627490,0.47484799,84.307,84.283,0.47024506]
["bitfinex","SOLUSD",1771581630017,0.47484799,84.307,84.285,0.47024506]
["bitfinex","SOLUSD",1771581632612,0.47484799,84.307,84.284,11.86464809]
["bitfinex","SOLUSD",1771581632613,0.47484799,84.307,84.287,0.47024506]
["bitfinex","SOLUSD",1771581637422,0.45563177,84.305,84.287,0.47024506]
["bitfinex","SOLUSD",1771581637714,0.45563177,84.309,84.289,0.47639825]
["bitfinex","SOLUSD",1771581638706,0.45563177,84.318,84.289,0.47639825]
["bitfinex","SOLUSD",1771581638924,0.45563177,84.318,84.291,0.47639825]
["bitfinex","SOLUSD",1771581639420,0.45563177,84.316,84.291,0.47639825]
["bitfinex","SOLUSD",1771581642801,0.45563177,84.314,84.284,0.47639825]
["bitfinex","SOLUSD",1771581645022,0.45563177,84.309,84.284,12.34098339]
["bitfinex","SOLUSD",1771581645515,0.45563177,84.309,84.285,0.47639825]
["bitfinex","SOLUSD",1771581645723,0.45563177,84.309,84.278,11.86540022]
["bitfinex","SOLUSD",1771581645905,0.45563177,84.299,84.278,11.86540022]
["bitfinex","SOLUSD",1771581646421,0.45563177,84.299,84.278,12.34179847]
["bitfinex","SOLUSD",1771581646605,0.45563177,84.299,84.279,0.47639825]
["bitfinex","SOLUSD",1771581650410,0.45563177,84.299,84.275,0.47639825]
["bitfinex","SOLUSD",1771581652817,0.45563177,84.299,84.277,0.47639825]
["bitfinex","SOLUSD",1771581655327,0.45563177,84.299,84.279,0.47639825]
["bitfinex","SOLUSD",1771581656715,0.45563177,84.299,84.281,0.47639825]
["bitfinex","SOLUSD",1771581667039,0.45563177,84.299,84.282,0.48274071]
["bitfinex","SOLUSD",1771581667833,11.86052528,84.314,84.284,0.49205208]
["bitfinex","SOLUSD",1771581669016,11.85972319,84.319,84.285,11.86450732]
["bitfinex","SOLUSD",1771581669215,11.85972319,84.319,84.286,0.49205208]
["bitfinex","SOLUSD",1771581669833,0.45382449,84.318,84.286,0.49205208]
["bitfinex","SOLUSD",1771581670239,29.6483893,84.322,84.285,11.86450732]
["bitfinex","SOLUSD",1771581670240,0.45382449,84.322,84.291,0.49205208]
["bitfinex","SOLUSD",1771581670618,3.652557,84.32,84.291,0.49205208]
["bitfinex","SOLUSD",1771581670938,0.45382449,84.319,84.291,0.49205208]
["bitfinex","SOLUSD",1771581672239,0.45382449,84.309,84.282,11.8648639]
["bitfinex","SOLUSD",1771581672422,0.45382449,84.299,84.277,0.49205208]
["bitfinex","SOLUSD",1771581672626,0.45382449,84.289,84.266,0.49205208]
["bitfinex","SOLUSD",1771581672822,0.45382449,84.289,84.262,0.49205208]
["bitfinex","SOLUSD",1771581673924,0.45382449,84.279,84.262,0.49205208]
["bitfinex","SOLUSD",1771581681345,0.45382449,84.279,84.26,0.2]
["bitfinex","SOLUSD",1771581683347,0.45382449,84.279,84.261,0.49205208]
["bitfinex","SOLUSD",1771581689157,0.45382449,84.279,84.262,11.86774584]
["bitfinex","SOLUSD",1771581689371,0.45382449,84.279,84.263,0.49205208]
["bitfinex","SOLUSD",1771581693052,0.45382449,84.289,84.261,0.49205208]
["bitfinex","SOLUSD",1771581693351,0.45382449,84.298,84.265,0.49205208]
["bitfinex","SOLUSD",1771581693557,0.45382449,84.289,84.265,0.49205208]
["bitfinex","SOLUSD",1771581695449,0.45382449,84.299,84.271,0.49205208]
["bitfinex","SOLUSD",1771581698455,0.45382449,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1771581698755,0.45382449,84.299,84.273,0.45482604]
["bitfinex","SOLUSD",1771581701049,0.45382449,84.299,84.275,0.45482604]
["bitfinex","SOLUSD",1771581704742,0.45382449,84.299,84.276,11.86577436]
["bitfinex","SOLUSD",1771581704949,0.45382449,84.299,84.277,0.45482604]
["bitfinex","SOLUSD",1771581707065,0.45382449,84.299,84.279,0.45482604]
["bitfinex","SOLUSD",1771581712853,0.45382449,84.299,84.278,11.86549277]
["bitfinex","SOLUSD",1771581715476,0.45382449,84.299,84.278,0.45482604]
["bitfinex","SOLUSD",1771581718074,0.45382449,84.299,84.279,11.86535198]
["bitfinex","SOLUSD",1771581718273,0.45382449,84.299,84.28,0.45482604]
["bitfinex","SOLUSD",1771581734884,0.46812852,84.307,84.282,0.48720257]
["bitfinex","SOLUSD",1771581735089,0.46812852,84.319,84.291,0.48720257]
["bitfinex","SOLUSD",1771581735788,0.46812852,84.318,84.291,0.48720257]
["bitfinex","SOLUSD",1771581737285,0.46812852,84.316,84.291,0.48720257]
["bitfinex","SOLUSD",1771581740191,0.46812852,84.314,84.281,0.48720257]
["bitfinex","SOLUSD",1771581740394,0.46812852,84.309,84.28,3.65385948]
["bitfinex","SOLUSD",1771581740580,0.46812852,84.309,84.281,0.48720257]
["bitfinex","SOLUSD",1771581742796,0.46812852,84.309,84.283,0.48720257]
["bitfinex","SOLUSD",1771581743294,3.65385948,84.33,84.276,11.86574291]
["bitfinex","SOLUSD",1771581743295,0.46812852,84.299,84.276,11.86574291]
["bitfinex","SOLUSD",1771581743781,0.46812852,84.299,84.273,0.48720257]
["bitfinex","SOLUSD",1771581744088,0.46812852,84.299,84.274,11.86605596]
["bitfinex","SOLUSD",1771581744691,0.46812852,84.297,84.268,0.48720257]
["bitfinex","SOLUSD",1771581744891,0.46812852,84.289,84.265,0.48720257]
["bitfinex","SOLUSD",1771581748173,0.46812852,84.289,84.267,0.48720257]
["bitfinex","SOLUSD",1771581749785,0.46812852,84.289,84.269,0.48720257]
["bitfinex","SOLUSD",1771581750096,0.46812852,84.295,84.271,0.48720257]
["bitfinex","SOLUSD",1771581751777,0.46812852,84.295,84.273,0.48720257]
["bitfinex","SOLUSD",1771581752701,0.46812852,84.289,84.261,0.48720257]
["bitfinex","SOLUSD",1771581752901,0.46812852,84.298,84.271,0.48720257]
["bitfinex","SOLUSD",1771581756004,0.46812852,84.298,84.27,3.65385948]
["bitfinex","SOLUSD",1771581756005,0.46812852,84.309,84.281,0.48720257]
["bitfinex","SOLUSD",1771581756184,12.32871393,84.313,84.291,0.48720257]
["bitfinex","SOLUSD",1771581756383,11.86058541,84.313,84.291,0.48720257]
["bitfinex","SOLUSD",1771581756596,0.46812852,84.312,84.291,0.48720257]
["bitfinex","SOLUSD",1771581758604,3.65385948,84.31,84.285,0.48943369]
["bitfinex","SOLUSD",1771581758794,0.49528856,84.309,84.285,0.48943369]
["bitfinex","SOLUSD",1771581759195,0.49528856,84.309,84.286,0.48943369]
["bitfinex","SOLUSD",1771581759617,0.49528856,84.309,84.285,11.86450732]
["bitfinex","SOLUSD",1771581760192,0.49528856,84.309,84.285,0.48943369]
["bitfinex","SOLUSD",1771581763614,0.49528856,84.309,84.287,0.48943369]
["bitfinex","SOLUSD",1771581764290,0.49528856,84.307,84.287,0.48943369]
["bitfinex","SOLUSD",1771581765112,0.49528856,84.307,84.285,11.86443707]
["bitfinex","SOLUSD",1771581765495,0.49528856,84.307,84.285,0.48943369]
["bitfinex","SOLUSD",1771581767398,0.49528856,84.305,84.285,0.48943369]
["bitfinex","SOLUSD",1771581767599,0.49528856,84.299,84.265,0.48943369]
["bitfinex","SOLUSD",1771581767823,0.49528856,84.289,84.265,0.48943369]
["bitfinex","SOLUSD",1771581768321,0.49528856,84.279,84.26,0.68943369]
["bitfinex","SOLUSD",1771581774721,0.49528856,84.278,84.26,0.68943369]
["bitfinex","SOLUSD",1771581781621,11.86563356,84.277,84.25,3.85385948]
["bitfinex","SOLUSD",1771581781828,0.49528856,84.259,84.24,0.2]
["bitfinex","SOLUSD",1771581782628,0.49528856,84.249,84.21,0.2]
["bitfinex","SOLUSD",1771581782808,0.49528856,84.229,84.21,0.2]
["bitfinex","SOLUSD",1771581785515,0.46703292,84.241,84.212,0.46617823]
["bitfinex","SOLUSD",1771581785718,3.65385948,84.25,84.221,0.46617823]
["bitfinex","SOLUSD",1771581785923,0.46703292,84.249,84.221,0.46617823]
["bitfinex","SOLUSD",1771581786535,0.46703292,84.263,84.241,0.46617823]
["bitfinex","SOLUSD",1771581786954,0.45166122,84.274,84.241,0.46617823]
["bitfinex","SOLUSD",1771581787229,3.65385948,84.3,84.251,0.46814373]
["bitfinex","SOLUSD",1771581787230,0.45166122,84.282,84.251,0.46814373]
["bitfinex","SOLUSD",1771581787609,12.31666048,84.282,84.252,11.86915444]
["bitfinex","SOLUSD",1771581787809,12.31666048,84.282,84.253,0.46814373]
["bitfinex","SOLUSD",1771581788627,0.45166122,84.295,84.271,0.46814373]
["bitfinex","SOLUSD",1771581788842,0.45166122,84.302,84.271,0.46814373]
["bitfinex","SOLUSD",1771581791127,0.45166122,84.302,84.273,0.46814373]
["bitfinex","SOLUSD",1771581791346,0.45166122,84.3,84.273,0.46814373]
["bitfinex","SOLUSD",1771581793826,0.45166122,84.289,84.26,3.65385948]
["bitfinex","SOLUSD",1771581794143,0.45166122,84.279,84.253,0.46814373]
["bitfinex","SOLUSD",1771581794349,3.65534714,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1771581794350,0.45166122,84.298,84.261,0.46814373]
["bitfinex","SOLUSD",1771581794532,0.45166122,84.298,84.271,0.46814373]
["bitfinex","SOLUSD",1771581795246,0.45166122,84.298,84.252,41.54204054]
["bitfinex","SOLUSD",1771581795247,0.45166122,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1771581795430,0.45166122,84.279,84.251,0.46814373]
["bitfinex","SOLUSD",1771581795750,0.45166122,84.269,84.246,0.46814373]
["bitfinex","SOLUSD",1771581796246,0.45166122,84.267,84.246,0.46814373]
["bitfinex","SOLUSD",1771581800435,0.45166122,84.265,84.232,0.46814373]
["bitfinex","SOLUSD",1771581801646,0.45166122,84.259,84.232,0.46814373]
["bitfinex","SOLUSD",1771581803048,0.45166122,84.259,84.233,11.8718317]
["bitfinex","SOLUSD",1771581803232,0.45166122,84.259,84.234,0.46814373]
["bitfinex","SOLUSD",1771581803550,0.45166122,84.257,84.234,0.46814373]
["bitfinex","SOLUSD",1771581804748,0.45166122,84.257,84.233,11.8718317]
["bitfinex","SOLUSD",1771581806152,0.45166122,84.257,84.233,12.33997543]
["bitfinex","SOLUSD",1771581806355,0.45166122,84.257,84.234,0.46814373]
["bitfinex","SOLUSD",1771581809551,0.45166122,84.257,84.236,0.46814373]
["bitfinex","SOLUSD",1771581811944,12.31799879,84.272,84.241,0.46814373]
["bitfinex","SOLUSD",1771581812146,0.45166122,84.271,84.241,0.46814373]
["bitfinex","SOLUSD",1771581812331,0.45166122,84.269,84.237,11.87126797]
["bitfinex","SOLUSD",1771581812537,0.45166122,84.239,84.21,0.2]
["bitfinex","SOLUSD",1771581812739,0.45166122,84.259,84.221,0.46814373]
["bitfinex","SOLUSD",1771581812950,0.45166122,84.259,84.231,0.46814373]
["bitfinex","SOLUSD",1771581814137,0.45166122,84.257,84.231,0.46814373]
["bitfinex","SOLUSD",1771581816535,0.45166122,84.257,84.232,0.46814373]
["bitfinex","SOLUSD",1771581816847,0.45166122,84.262,84.241,0.46814373]
["bitfinex","SOLUSD",1771581821358,0.48861294,84.26,84.241,0.46814373]
["bitfinex","SOLUSD",1771581822851,11.86788668,84.261,84.241,0.46814373]
["bitfinex","SOLUSD",1771581823044,29.66492037,84.275,84.21,3.85534714]
["bitfinex","SOLUSD",1771581823045,11.86626988,84.273,84.251,0.47965366]
["bitfinex","SOLUSD",1771581823244,0.48861294,84.272,84.251,0.47965366]
["bitfinex","SOLUSD",1771581823452,0.48861294,84.27,84.251,0.47965366]
["bitfinex","SOLUSD",1771581823652,0.48861294,84.269,84.23,3.65534714]
["bitfinex","SOLUSD",1771581823839,0.48861294,84.269,84.231,0.47965366]
["bitfinex","SOLUSD",1771581824451,0.48861294,84.259,84.231,0.47965366]
["bitfinex","SOLUSD",1771581825661,3.65534714,84.26,84.231,0.47965366]
["bitfinex","SOLUSD",1771581825662,0.48861294,84.257,84.232,11.87197264]
["bitfinex","SOLUSD",1771581826860,0.48861294,84.257,84.23,0.47965366]
["bitfinex","SOLUSD",1771581828061,0.48861294,84.257,84.23,12.35180383]
["bitfinex","SOLUSD",1771581828556,0.48861294,84.255,84.23,12.35180383]
["bitfinex","SOLUSD",1771581828744,0.48861294,84.255,84.231,0.47965366]
["bitfinex","SOLUSD",1771581829338,0.48861294,84.255,84.225,0.47965366]
["bitfinex","SOLUSD",1771581829762,11.86859096,84.256,84.225,0.47965366]
["bitfinex","SOLUSD",1771581829952,0.48861294,84.263,84.24,3.65534714]
["bitfinex","SOLUSD",1771581830154,0.48861294,84.261,84.241,0.47965366]
["bitfinex","SOLUSD",1771581831240,0.48861294,84.261,84.23,3.65534714]
["bitfinex","SOLUSD",1771581831452,0.48861294,84.249,84.223,0.47965366]
["bitfinex","SOLUSD",1771581832159,12.35828642,84.249,84.223,0.47965366]
["bitfinex","SOLUSD",1771581832366,0.48861294,84.248,84.223,0.47965366]
["bitfinex","SOLUSD",1771581837366,0.48861294,84.248,84.225,0.47965366]
["bitfinex","SOLUSD",1771581839050,0.48861294,84.258,84.231,0.47965366]
["bitfinex","SOLUSD",1771581839256,0.48861294,84.268,84.241,0.47965366]
["bitfinex","SOLUSD",1771581840661,11.86549277,84.278,84.251,0.47965366]
["bitfinex","SOLUSD",1771581840961,11.86347907,84.293,84.271,0.47965366]
["bitfinex","SOLUSD",1771581841991,11.86253692,84.299,84.28,3.65534714]
["bitfinex","SOLUSD",1771581842275,0.48861294,84.298,84.28,3.65534714]
["bitfinex","SOLUSD",1771581842477,0.48861294,84.298,84.276,0.47965366]
["bitfinex","SOLUSD",1771581844080,12.34004963,84.297,84.276,0.47965366]
["bitfinex","SOLUSD",1771581844277,0.47723127,84.296,84.276,0.47965366]
["bitfinex","SOLUSD",1771581844779,0.47723127,84.296,84.28,3.65534714]
["bitfinex","SOLUSD",1771581846576,12.34033109,84.295,84.28,3.65534714]
["bitfinex","SOLUSD",1771581846766,0.47723127,84.294,84.28,3.65534714]
["bitfinex","SOLUSD",1771581847076,0.47723127,84.294,84.276,0.47965366]
["bitfinex","SOLUSD",1771581849568,11.8633813,84.293,84.28,3.65534714]
["bitfinex","SOLUSD",1771581849767,59.29722708,84.321,84.28,3.65534714]
["bitfinex","SOLUSD",1771581849768,0.45364343,84.308,84.281,0.47150705]
["bitfinex","SOLUSD",1771581851086,0.45364343,84.306,84.281,0.47150705]
["bitfinex","SOLUSD",1771581854087,0.45364343,84.304,84.274,0.47150705]
["bitfinex","SOLUSD",1771581854790,0.45364343,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1771581855085,0.45364343,84.289,84.262,0.47150705]
["bitfinex","SOLUSD",1771581857012,0.45364343,84.288,84.26,3.65494226]
["bitfinex","SOLUSD",1771581857188,0.45364343,84.288,84.254,12.34034045]
["bitfinex","SOLUSD",1771581857384,0.45364343,84.288,84.255,0.47150705]
["bitfinex","SOLUSD",1771581857891,0.45364343,84.288,84.256,0.47150705]
["bitfinex","SOLUSD",1771581858096,0.45364343,84.288,84.261,0.47150705]
["bitfinex","SOLUSD",1771581859988,0.45364343,84.286,84.261,0.47150705]
["bitfinex","SOLUSD",1771581860190,11.86371953,84.291,84.263,0.47150705]
["bitfinex","SOLUSD",1771581860596,0.45364343,84.29,84.263,0.47150705]
["bitfinex","SOLUSD",1771581871503,0.45364343,84.29,84.265,0.47150705]
["bitfinex","SOLUSD",1771581872197,0.45364343,84.288,84.265,0.47150705]
["bitfinex","SOLUSD",1771581875704,0.45364343,84.286,84.265,0.47150705]
["bitfinex","SOLUSD",1771581876005,0.45364343,84.286,84.255,11.86870811]
["bitfinex","SOLUSD",1771581877108,0.45364343,84.286,84.256,0.46433327]
["bitfinex","SOLUSD",1771581878387,0.47517822,84.284,84.257,11.86845009]
["bitfinex","SOLUSD",1771581878593,59.29831729,84.32,84.261,0.46433327]
["bitfinex","SOLUSD",1771581878594,0.47517822,84.297,84.261,0.46433327]
["bitfinex","SOLUSD",1771581882398,0.47517822,84.295,84.261,0.46433327]
["bitfinex","SOLUSD",1771581884608,0.47517822,84.293,84.271,0.46433327]
["bitfinex","SOLUSD",1771581885316,11.86324056,84.294,84.271,0.46433327]
["bitfinex","SOLUSD",1771581886122,0.47517822,84.294,84.271,0.46433327]
["bitfinex","SOLUSD",1771581888718,11.8633813,84.293,84.271,0.46433327]
["bitfinex","SOLUSD",1771581888924,0.47517822,84.292,84.271,0.46433327]
["bitfinex","SOLUSD",1771581897531,0.47517822,84.292,84.272,0.46433327]
["bitfinex","SOLUSD",1771581899018,0.47517822,84.29,84.272,0.46433327]
["bitfinex","SOLUSD",1771581906529,0.48707639,84.288,84.272,0.46433327]
["bitfinex","SOLUSD",1771581908545,0.48437179,84.286,84.271,0.45938063]
["bitfinex","SOLUSD",1771581915544,0.48437179,84.286,84.27,3.65494226]
["bitfinex","SOLUSD",1771581915720,0.48437179,84.286,84.268,0.45938063]
["bitfinex","SOLUSD",1771581917650,0.48437179,84.286,84.269,12.32614064]
["bitfinex","SOLUSD",1771581918145,0.48437179,84.286,84.27,3.65436832]
["bitfinex","SOLUSD",1771581919248,0.48437179,84.286,84.27,4.11374895]
["bitfinex","SOLUSD",1771581920050,0.48437179,84.286,84.271,0.45938063]
["bitfinex","SOLUSD",1771581920750,0.48437179,84.286,84.273,0.45938063]
["bitfinex","SOLUSD",1771581920932,0.48437179,84.295,84.273,0.45938063]
["bitfinex","SOLUSD",1771581922343,0.48437179,84.295,84.27,3.65436832]
["bitfinex","SOLUSD",1771581922344,0.48437179,84.309,84.281,0.45938063]
["bitfinex","SOLUSD",1771581922551,0.48437179,84.325,84.301,0.45938063]
["bitfinex","SOLUSD",1771581924342,11.85779246,84.333,84.312,0.45938063]
["bitfinex","SOLUSD",1771581924563,11.85779246,84.333,84.321,0.45938063]
["bitfinex","SOLUSD",1771581927150,3.85436832,84.35,84.321,0.45938063]
["bitfinex","SOLUSD",1771581927151,0.2,84.35,84.321,0.45938063]
["bitfinex","SOLUSD",1771581927334,6.19758827,84.362,84.35,1.95673177]
["bitfinex","SOLUSD",1771581927534,11.85129001,84.379,84.35,1.95673177]
["bitfinex","SOLUSD",1771581928330,11.85129001,84.379,84.351,0.45938063]
["bitfinex","SOLUSD",1771581929150,0.2,84.38,84.37,3.65436832]
["bitfinex","SOLUSD",1771581929446,3.85436832,84.4,84.372,0.45938063]
["bitfinex","SOLUSD",1771581929447,0.2,84.4,84.372,0.45938063]
["bitfinex","SOLUSD",1771581929646,0.2,84.4,84.381,0.45938063]
["bitfinex","SOLUSD",1771581929852,0.48437179,84.417,84.391,0.45938063]
["bitfinex","SOLUSD",1771581930159,0.48437179,84.408,84.371,0.45938063]
["bitfinex","SOLUSD",1771581930356,0.48437179,84.387,84.352,12.31446408]
["bitfinex","SOLUSD",1771581930526,0.48437179,84.379,84.352,0.45938063]
["bitfinex","SOLUSD",1771581934858,0.48437179,84.379,84.354,0.45938063]
["bitfinex","SOLUSD",1771581937855,0.48437179,84.379,84.361,0.46742413]
["bitfinex","SOLUSD",1771581938163,0.45771823,84.389,84.361,0.46742413]
["bitfinex","SOLUSD",1771581939441,0.45771823,84.389,84.355,0.46742413]
["bitfinex","SOLUSD",1771581939842,0.45771823,84.389,84.356,0.46742413]
["bitfinex","SOLUSD",1771581940242,0.45771823,84.387,84.357,12.32180491]
["bitfinex","SOLUSD",1771581940443,0.45771823,84.387,84.358,0.46742413]
["bitfinex","SOLUSD",1771581943665,0.45771823,84.385,84.36,0.46742413]
["bitfinex","SOLUSD",1771581949562,0.45771823,84.385,84.361,0.46742413]
["bitfinex","SOLUSD",1771581949866,0.45771823,84.385,84.362,0.46742413]
["bitfinex","SOLUSD",1771581950951,11.85058778,84.384,84.362,0.46742413]
["bitfinex","SOLUSD",1771581951152,0.45771823,84.383,84.362,0.46742413]
["bitfinex","SOLUSD",1771581952768,0.45771823,84.381,84.362,0.46742413]
["bitfinex","SOLUSD",1771581961082,0.45771823,84.369,84.328,0.46742413]
["bitfinex","SOLUSD",1771581961255,0.45771823,84.349,84.329,11.85831683]
["bitfinex","SOLUSD",1771581961584,0.45771823,84.349,84.329,12.32574096]
["bitfinex","SOLUSD",1771581961785,0.45771823,84.349,84.33,0.46742413]
["bitfinex","SOLUSD",1771581962977,41.47902346,84.38,84.331,0.46742413]
["bitfinex","SOLUSD",1771581962978,0.45771823,84.369,84.331,0.46742413]
["bitfinex","SOLUSD",1771581963166,0.45771823,84.367,84.333,0.46742413]
["bitfinex","SOLUSD",1771581964554,0.46382842,84.359,84.333,0.46742413]
["bitfinex","SOLUSD",1771581967059,0.46816116,84.357,84.333,0.46742413]
["bitfinex","SOLUSD",1771581967277,0.46816116,84.357,84.328,12.35457604]
["bitfinex","SOLUSD",1771581968258,0.46816116,84.357,84.329,0.49614729]
["bitfinex","SOLUSD",1771581970974,3.65436832,84.36,84.331,0.49614729]
["bitfinex","SOLUSD",1771581971376,4.12252948,84.36,84.331,0.49614729]
["bitfinex","SOLUSD",1771581971777,11.85409974,84.359,84.331,0.49614729]
["bitfinex","SOLUSD",1771581971964,0.46816116,84.36,84.331,0.49614729]
["bitfinex","SOLUSD",1771581972483,0.46816116,84.368,84.331,0.49614729]
["bitfinex","SOLUSD",1771581973281,0.46816116,84.349,84.317,0.49614729]
["bitfinex","SOLUSD",1771581975085,0.46816116,84.339,84.317,0.49614729]
["bitfinex","SOLUSD",1771581975279,0.46816116,84.339,84.319,0.49614729]
["bitfinex","SOLUSD",1771581984608,0.46816116,84.329,84.282,0.49614729]
["bitfinex","SOLUSD",1771581984792,41.49967985,84.338,84.282,0.49614729]
["bitfinex","SOLUSD",1771581984793,3.65037427,84.32,84.282,0.49614729]
["bitfinex","SOLUSD",1771581985092,0.46816116,84.323,84.291,0.49614729]
["bitfinex","SOLUSD",1771581985289,3.65037427,84.32,84.291,0.49614729]
["bitfinex","SOLUSD",1771581985472,4.11853543,84.32,84.291,0.49614729]
["bitfinex","SOLUSD",1771581985672,3.65037427,84.32,84.291,0.49614729]
["bitfinex","SOLUSD",1771581985879,0.46816116,84.319,84.291,0.49614729]
["bitfinex","SOLUSD",1771581986084,0.46816116,84.319,84.293,0.49614729]
["bitfinex","SOLUSD",1771581988099,11.8575331,84.335,84.301,0.49614729]
["bitfinex","SOLUSD",1771581988278,0.46816116,84.357,84.321,0.49614729]
["bitfinex","SOLUSD",1771581988590,0.46816116,84.349,84.321,0.49614729]
["bitfinex","SOLUSD",1771581989698,0.46816116,84.339,84.3,3.65037427]
["bitfinex","SOLUSD",1771581989892,0.46816116,84.329,84.294,11.86324056]
["bitfinex","SOLUSD",1771581990275,0.46816116,84.327,84.294,11.86324056]
["bitfinex","SOLUSD",1771581991700,0.46816116,84.327,84.295,0.49614729]
["bitfinex","SOLUSD",1771581994798,0.46816116,84.325,84.297,0.49614729]
["bitfinex","SOLUSD",1771581998199,0.48963833,84.319,84.292,0.45053634]
["bitfinex","SOLUSD",1771581998397,0.48963833,84.309,84.292,0.45053634]
["bitfinex","SOLUSD",1771582000584,3.65037427,84.33,84.275,29.66464447]
["bitfinex","SOLUSD",1771582000585,0.48963833,84.327,84.301,0.45053634]
["bitfinex","SOLUSD",1771582000790,0.48963833,84.327,84.293,11.8633813]
["bitfinex","SOLUSD",1771582000791,3.65037427,84.34,84.311,0.45053634]
["bitfinex","SOLUSD",1771582001401,41.49131645,84.355,84.311,0.45053634]
["bitfinex","SOLUSD",1771582001402,3.65037427,84.35,84.311,0.45053634]
["bitfinex","SOLUSD",1771582002198,41.49131645,84.355,84.321,0.45053634]
["bitfinex","SOLUSD",1771582002707,0.48963833,84.363,84.331,0.45053634]
["bitfinex","SOLUSD",1771582003391,3.65037427,84.36,84.331,0.45053634]
["bitfinex","SOLUSD",1771582003589,0.48963833,84.359,84.331,0.45053634]
["bitfinex","SOLUSD",1771582005109,0.48963833,84.357,84.331,0.45053634]
["bitfinex","SOLUSD",1771582005608,0.48963833,84.349,84.321,0.45053634]
["bitfinex","SOLUSD",1771582005988,0.48963833,84.339,84.311,0.45053634]
["bitfinex","SOLUSD",1771582006688,0.48963833,84.329,84.311,0.45053634]
["bitfinex","SOLUSD",1771582006907,0.48963833,84.329,84.3,3.65037427]
["bitfinex","SOLUSD",1771582006908,0.48963833,84.329,84.301,0.45053634]
["bitfinex","SOLUSD",1771582007098,0.48963833,84.327,84.301,0.45053634]
["bitfinex","SOLUSD",1771582007600,0.48963833,84.327,84.301,12.31272283]
["bitfinex","SOLUSD",1771582007809,11.85845745,84.328,84.302,0.45053634]
["bitfinex","SOLUSD",1771582009006,11.8587387,84.326,84.302,0.45053634]
["bitfinex","SOLUSD",1771582009305,12.34837703,84.326,84.302,0.45053634]
["bitfinex","SOLUSD",1771582013617,0.48963833,84.332,84.302,0.45053634]
["bitfinex","SOLUSD",1771582014817,0.48963833,84.329,84.302,0.45053634]
["bitfinex","SOLUSD",1771582020211,0.48963833,84.327,84.302,0.45053634]
["bitfinex","SOLUSD",1771582021724,0.48963833,84.327,84.303,11.86197406]
["bitfinex","SOLUSD",1771582021927,0.48963833,84.327,84.304,0.45053634]
["bitfinex","SOLUSD",1771582022311,12.34837703,84.326,84.304,0.45053634]
["bitfinex","SOLUSD",1771582022718,11.8587387,84.326,84.304,0.45053634]
["bitfinex","SOLUSD",1771582025034,0.46083692,84.33,84.304,0.45053634]
["bitfinex","SOLUSD",1771582029422,0.47878016,84.348,84.321,0.49425885]
["bitfinex","SOLUSD",1771582030516,12.33442581,84.348,84.321,0.49425885]
["bitfinex","SOLUSD",1771582030932,11.85564565,84.348,84.321,0.49425885]
["bitfinex","SOLUSD",1771582031123,0.47878016,84.347,84.321,0.49425885]
["bitfinex","SOLUSD",1771582032636,11.85592677,84.346,84.321,0.49425885]
["bitfinex","SOLUSD",1771582033010,11.85592677,84.346,84.323,0.49425885]
["bitfinex","SOLUSD",1771582033711,11.85512124,84.352,84.331,0.49425885]
["bitfinex","SOLUSD",1771582035233,0.47878016,84.358,84.326,0.49425885]
["bitfinex","SOLUSD",1771582035921,0.47878016,84.349,84.321,0.49425885]
["bitfinex","SOLUSD",1771582036134,0.47878016,84.339,84.311,11.86077401]
["bitfinex","SOLUSD",1771582036344,0.47878016,84.339,84.312,0.49425885]
["bitfinex","SOLUSD",1771582038542,0.47878016,84.339,84.3,0.49425885]
["bitfinex","SOLUSD",1771582038543,0.47878016,84.329,84.3,0.49425885]
["bitfinex","SOLUSD",1771582039920,11.85845745,84.328,84.3,0.49425885]
["bitfinex","SOLUSD",1771582041334,11.85845745,84.328,84.3,3.65181421]
["bitfinex","SOLUSD",1771582041537,11.85845745,84.328,84.301,0.49425885]
["bitfinex","SOLUSD",1771582042645,0.47878016,84.329,84.303,0.49425885]
["bitfinex","SOLUSD",1771582042942,12.33714352,84.329,84.303,0.49425885]
["bitfinex","SOLUSD",1771582043429,0.47878016,84.328,84.303,0.49425885]
["bitfinex","SOLUSD",1771582044545,0.47878016,84.328,84.305,0.49425885]
["bitfinex","SOLUSD",1771582044948,12.33661267,84.333,84.305,0.49425885]
["bitfinex","SOLUSD",1771582045144,12.33661267,84.333,84.311,0.49425885]
["bitfinex","SOLUSD",1771582045145,11.85783251,84.333,84.311,0.49425885]
["bitfinex","SOLUSD",1771582045951,0.47878016,84.343,84.321,0.49425885]
["bitfinex","SOLUSD",1771582047028,11.85648905,84.342,84.321,0.49425885]
["bitfinex","SOLUSD",1771582047933,12.33526921,84.342,84.321,0.49425885]
["bitfinex","SOLUSD",1771582050756,3.65181421,84.35,84.27,3.75181421]
["bitfinex","SOLUSD",1771582050757,3.65181421,84.35,84.323,0.49425885]
["bitfinex","SOLUSD",1771582051650,0.47878016,84.353,84.325,0.49425885]
["bitfinex","SOLUSD",1771582052532,11.85523644,84.351,84.325,0.49425885]
["bitfinex","SOLUSD",1771582053042,4.13059437,84.35,84.325,0.49425885]
["bitfinex","SOLUSD",1771582053245,4.13059437,84.35,84.311,0.49425885]
["bitfinex","SOLUSD",1771582053246,0.47878016,84.349,84.311,0.49425885]
["bitfinex","SOLUSD",1771582053448,0.47878016,84.339,84.311,0.49425885]
["bitfinex","SOLUSD",1771582053972,0.47878016,84.329,84.304,0.49425885]
["bitfinex","SOLUSD",1771582055461,11.85845745,84.328,84.306,0.49425885]
["bitfinex","SOLUSD",1771582055760,0.47878016,84.329,84.306,0.49425885]
["bitfinex","SOLUSD",1771582056460,11.85641742,84.343,84.321,0.49425885]
["bitfinex","SOLUSD",1771582057465,11.85641742,84.343,84.286,59.3212208]
["bitfinex","SOLUSD",1771582057466,0.48052197,84.407,84.342,0.48199418]
["bitfinex","SOLUSD",1771582057652,0.48052197,84.407,84.371,0.48199418]
["bitfinex","SOLUSD",1771582057962,0.48052197,84.407,84.325,5.36086188]
["bitfinex","SOLUSD",1771582057963,0.1,84.52,84.401,0.28432314]
["bitfinex","SOLUSD",1771582058170,0.1,84.52,84.4,58.19252605]
["bitfinex","SOLUSD",1771582058171,11.81628047,84.629,84.511,5.64518502]
["bitfinex","SOLUSD",1771582058468,47.19247516,84.76,84.622,0.24397755]
["bitfinex","SOLUSD",1771582058765,29.50344594,84.736,84.69,3.65181421]
["bitfinex","SOLUSD",1771582058952,47.20428864,84.739,84.68,3.65181421]
["bitfinex","SOLUSD",1771582059262,153.38690074,84.753,84.661,0.24397755]
["bitfinex","SOLUSD",1771582059463,32.31634216,84.864,84.65,3.65181421]
["bitfinex","SOLUSD",1771582059464,3.65181421,84.7,84.65,3.65181421]
["bitfinex","SOLUSD",1771582059678,3.65181421,84.72,84.639,0.24397755]
["bitfinex","SOLUSD",1771582059961,29.50173972,84.741,84.601,0.48199418]
["bitfinex","SOLUSD",1771582059962,10.78642416,84.66,84.601,0.48199418]
["bitfinex","SOLUSD",1771582060160,0.48052197,84.699,84.6,10.78642416]
["bitfinex","SOLUSD",1771582060467,0.48052197,84.619,84.57,10.78642416]
["bitfinex","SOLUSD",1771582060662,0.48052197,84.609,84.57,10.78642416]
["bitfinex","SOLUSD",1771582060851,0.48052197,84.609,84.56,10.78642416]
["bitfinex","SOLUSD",1771582061045,0.48052197,84.589,84.55,10.78642416]
["bitfinex","SOLUSD",1771582061245,0.48052197,84.589,84.535,0.48199418]
["bitfinex","SOLUSD",1771582061459,0.48052197,84.569,84.53,10.78642416]
["bitfinex","SOLUSD",1771582061953,0.48052197,84.569,84.54,10.78642416]
["bitfinex","SOLUSD",1771582062154,0.48052197,84.569,84.481,47.34753109]
["bitfinex","SOLUSD",1771582062155,11.82200784,84.588,84.56,10.78642416]
["bitfinex","SOLUSD",1771582062353,11.82200784,84.588,84.546,0.48199418]
["bitfinex","SOLUSD",1771582062354,11.82200784,84.588,84.55,10.78642416]
["bitfinex","SOLUSD",1771582062556,41.85754943,84.588,84.546,0.48199418]
["bitfinex","SOLUSD",1771582062740,0.48052197,84.579,84.53,10.78642416]
["bitfinex","SOLUSD",1771582062945,0.48052197,84.569,84.53,10.78642416]
["bitfinex","SOLUSD",1771582063153,0.48052197,84.569,84.52,11.26841834]
["bitfinex","SOLUSD",1771582063361,0.48052197,84.567,84.53,10.78642416]
["bitfinex","SOLUSD",1771582063562,0.48052197,84.567,84.521,0.48199418]
["bitfinex","SOLUSD",1771582063763,0.48052197,84.539,84.489,0.48199418]
["bitfinex","SOLUSD",1771582063966,0.48052197,84.539,84.491,0.48199418]
["bitfinex","SOLUSD",1771582064465,11.82328352,84.579,84.532,0.24397755]
["bitfinex","SOLUSD",1771582064763,11.82328352,84.579,84.549,0.24397755]
["bitfinex","SOLUSD",1771582064963,11.82328352,84.579,84.55,10.78642416]
["bitfinex","SOLUSD",1771582065468,11.82328352,84.579,84.549,0.24397755]
["bitfinex","SOLUSD",1771582065469,11.82200784,84.588,84.56,10.78642416]
["bitfinex","SOLUSD",1771582065963,10.78642416,84.57,84.53,10.78642416]
["bitfinex","SOLUSD",1771582066170,0.48052197,84.569,84.53,10.78642416]
["bitfinex","SOLUSD",1771582067066,0.48052197,84.569,84.54,10.78642416]
["bitfinex","SOLUSD",1771582067563,0.48052197,84.569,84.515,0.28432314]
["bitfinex","SOLUSD",1771582067564,0.48052197,84.598,84.56,10.78642416]
["bitfinex","SOLUSD",1771582067773,11.819353,84.607,84.59,10.78642416]
["bitfinex","SOLUSD",1771582068349,11.819353,84.607,84.563,0.24397755]
["bitfinex","SOLUSD",1771582068861,11.819353,84.607,84.58,10.78642416]
["bitfinex","SOLUSD",1771582069060,11.819353,84.607,84.57,10.78642416]
["bitfinex","SOLUSD",1771582069061,0.48052197,84.606,84.57,10.78642416]
["bitfinex","SOLUSD",1771582069455,11.8196324,84.605,84.58,10.78642416]
["bitfinex","SOLUSD",1771582070166,11.8196324,84.605,84.55,10.78642416]
["bitfinex","SOLUSD",1771582070167,11.8196324,84.605,84.567,0.24397755]
["bitfinex","SOLUSD",1771582070364,0.48052197,84.604,84.554,0.24397755]
["bitfinex","SOLUSD",1771582070552,0.48052197,84.604,84.56,10.78642416]
["bitfinex","SOLUSD",1771582070753,0.48052197,84.599,84.54,10.78642416]
["bitfinex","SOLUSD",1771582071268,0.48052197,84.589,84.541,0.28432314]
["bitfinex","SOLUSD",1771582071474,0.48052197,84.587,84.541,0.28432314]
["bitfinex","SOLUSD",1771582073266,11.82228737,84.586,84.541,0.52830069]
["bitfinex","SOLUSD",1771582073471,11.82228737,84.586,84.55,10.78642416]
["bitfinex","SOLUSD",1771582073649,11.82228737,84.586,84.55,11.03040171]
["bitfinex","SOLUSD",1771582074075,11.82228737,84.586,84.551,0.24397755]
["bitfinex","SOLUSD",1771582075657,47.27625547,84.61,84.55,10.78642416]
["bitfinex","SOLUSD",1771582075658,0.48052197,84.642,84.584,0.24397755]
["bitfinex","SOLUSD",1771582075870,0.48052197,84.629,84.59,10.78642416]
["bitfinex","SOLUSD",1771582076364,0.48052197,84.629,84.584,0.24397755]
["bitfinex","SOLUSD",1771582076766,0.48052197,84.629,84.59,10.78642416]
["bitfinex","SOLUSD",1771582077570,0.48052197,84.627,84.59,10.78642416]
["bitfinex","SOLUSD",1771582078560,0.48052197,84.619,84.571,0.28432314]
["bitfinex","SOLUSD",1771582080475,0.48052197,84.617,84.572,11.82424443]
["bitfinex","SOLUSD",1771582082080,0.48052197,84.617,84.573,0.24397755]
["bitfinex","SOLUSD",1771582082480,11.81809586,84.616,84.58,10.78642416]
["bitfinex","SOLUSD",1771582082658,11.81809586,84.616,84.582,0.24397755]
["bitfinex","SOLUSD",1771582082857,11.81809586,84.616,84.59,10.78642416]
["bitfinex","SOLUSD",1771582083684,11.81725792,84.622,84.583,11.82270669]
["bitfinex","SOLUSD",1771582083883,0.48052197,84.621,84.583,11.82270669]
["bitfinex","SOLUSD",1771582084871,11.81725792,84.622,84.59,10.78642416]
["bitfinex","SOLUSD",1771582085065,29.53746578,84.639,84.6,10.78642416]
["bitfinex","SOLUSD",1771582085266,29.53746578,84.639,84.601,0.24397755]
["bitfinex","SOLUSD",1771582085682,0.49588151,84.638,84.601,0.24397755]
["bitfinex","SOLUSD",1771582085870,0.49588151,84.638,84.584,0.24397755]
["bitfinex","SOLUSD",1771582086074,0.49588151,84.638,84.591,0.28432314]
["bitfinex","SOLUSD",1771582086276,0.49588151,84.637,84.591,0.28432314]
["bitfinex","SOLUSD",1771582087990,0.45259935,84.635,84.592,11.82144883]
["bitfinex","SOLUSD",1771582088986,0.45259935,84.633,84.592,11.82144883]
["bitfinex","SOLUSD",1771582089666,0.45259935,84.633,84.576,5.36086188]
["bitfinex","SOLUSD",1771582089667,0.45259935,84.633,84.585,11.82235335]
["bitfinex","SOLUSD",1771582090070,0.45259935,84.633,84.59,10.78642416]
["bitfinex","SOLUSD",1771582091187,0.45259935,84.631,84.59,11.03040171]
["bitfinex","SOLUSD",1771582092292,0.45259935,84.631,84.589,11.82176763]
["bitfinex","SOLUSD",1771582092474,0.45259935,84.631,84.59,10.78642416]
["bitfinex","SOLUSD",1771582093195,0.49406385,84.629,84.59,10.78642416]
["bitfinex","SOLUSD",1771582093696,0.49406385,84.629,84.589,11.82176763]
["bitfinex","SOLUSD",1771582094794,0.49406385,84.629,84.592,0.24397755]
["bitfinex","SOLUSD",1771582094795,11.81642009,84.628,84.592,0.24397755]
["bitfinex","SOLUSD",1771582095495,0.49406385,84.627,84.592,0.24397755]
["bitfinex","SOLUSD",1771582095996,0.49406385,84.627,84.582,0.52830069]
["bitfinex","SOLUSD",1771582096196,0.49406385,84.627,84.582,0.28432314]
["bitfinex","SOLUSD",1771582096780,0.49406385,84.627,84.582,0.52830069]
["bitfinex","SOLUSD",1771582096999,0.49406385,84.625,84.583,12.06668424]
["bitfinex","SOLUSD",1771582097500,0.49406385,84.625,84.591,0.24397755]
["bitfinex","SOLUSD",1771582098801,11.81669935,84.626,84.591,0.24397755]
["bitfinex","SOLUSD",1771582099987,0.49406385,84.633,84.593,0.24397755]
["bitfinex","SOLUSD",1771582101196,11.81488439,84.639,84.6,10.78917285]
["bitfinex","SOLUSD",1771582101387,11.81223274,84.658,84.631,0.24397755]
["bitfinex","SOLUSD",1771582101701,0.49406385,84.704,84.651,0.24397755]
["bitfinex","SOLUSD",1771582101905,0.49406385,84.704,84.616,5.36086188]
["bitfinex","SOLUSD",1771582101906,0.49406385,84.688,84.614,0.24397755]
["bitfinex","SOLUSD",1771582102082,0.49406385,84.679,84.624,0.24397755]
["bitfinex","SOLUSD",1771582102286,0.49406385,84.679,84.641,0.24397755]
["bitfinex","SOLUSD",1771582102485,0.1,84.69,84.67,10.78917285]
["bitfinex","SOLUSD",1771582102693,0.49406385,84.718,84.654,0.14397755]
["bitfinex","SOLUSD",1771582102997,10.78917285,84.72,84.68,10.78917285]
["bitfinex","SOLUSD",1771582103198,0.49406385,84.687,84.64,10.78917285]
["bitfinex","SOLUSD",1771582103383,0.49406385,84.679,84.641,0.28432314]
["bitfinex","SOLUSD",1771582103585,0.49406385,84.679,84.626,5.36086188]
["bitfinex","SOLUSD",1771582103586,0.49406385,84.679,84.63,10.9331504]
["bitfinex","SOLUSD",1771582103794,0.49406385,84.659,84.62,10.78917285]
["bitfinex","SOLUSD",1771582104182,0.49406385,84.649,84.61,10.78917285]
["bitfinex","SOLUSD",1771582104801,0.49406385,84.639,84.6,10.78917285]
["bitfinex","SOLUSD",1771582105196,194.83279801,84.688,84.6,10.78917285]
["bitfinex","SOLUSD",1771582105197,0.49406385,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771582105393,0.49406385,84.659,84.62,10.78917285]
["bitfinex","SOLUSD",1771582106308,0.48670419,84.698,84.651,0.14397755]
["bitfinex","SOLUSD",1771582106504,0.48670419,84.698,84.67,10.78917285]
["bitfinex","SOLUSD",1771582106818,41.31060855,84.724,84.624,9.64719669]
["bitfinex","SOLUSD",1771582106819,0.48670419,84.689,84.65,10.78917285]
["bitfinex","SOLUSD",1771582107280,0.48670419,84.689,84.639,0.14397755]
["bitfinex","SOLUSD",1771582107281,0.48670419,84.689,84.66,10.78917285]
["bitfinex","SOLUSD",1771582108103,0.48670419,84.709,84.67,10.78917285]
["bitfinex","SOLUSD",1771582108306,0.48670419,84.705,84.68,10.78917285]
["bitfinex","SOLUSD",1771582108512,0.48670419,84.705,84.67,10.78917285]
["bitfinex","SOLUSD",1771582108884,0.48670419,84.768,84.69,10.78917285]
["bitfinex","SOLUSD",1771582109087,0.48670419,84.768,84.666,5.36086188]
["bitfinex","SOLUSD",1771582109088,0.48670419,84.739,84.7,10.78917285]
["bitfinex","SOLUSD",1771582109287,0.48670419,84.737,84.7,22.5954363]
["bitfinex","SOLUSD",1771582109808,0.48670419,84.749,84.71,10.78917285]
["bitfinex","SOLUSD",1771582110109,0.48670419,84.749,84.72,10.78917285]
["bitfinex","SOLUSD",1771582110606,0.48670419,84.749,84.71,10.78917285]
["bitfinex","SOLUSD",1771582110815,0.48670419,84.749,84.72,10.78917285]
["bitfinex","SOLUSD",1771582111214,0.48670419,84.749,84.71,10.78917285]
["bitfinex","SOLUSD",1771582111514,0.48670419,84.739,84.71,10.78917285]
["bitfinex","SOLUSD",1771582111892,0.48670419,84.739,84.698,0.14397755]
["bitfinex","SOLUSD",1771582112239,0.48670419,84.739,84.71,10.78917285]
["bitfinex","SOLUSD",1771582112511,0.48670419,84.739,84.7,10.78917285]
["bitfinex","SOLUSD",1771582112686,0.48670419,84.739,84.675,5.36086188]
["bitfinex","SOLUSD",1771582112687,0.48670419,84.709,84.646,0.14397755]
["bitfinex","SOLUSD",1771582112893,0.48670419,84.729,84.69,10.78917285]
["bitfinex","SOLUSD",1771582113091,0.48670419,84.729,84.65,10.78917285]
["bitfinex","SOLUSD",1771582113092,0.48670419,84.729,84.7,10.78917285]
["bitfinex","SOLUSD",1771582113310,0.48670419,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771582113611,0.48670419,84.727,84.7,10.78917285]
["bitfinex","SOLUSD",1771582113813,0.48670419,84.727,84.696,11.80681995]
["bitfinex","SOLUSD",1771582114308,0.48670419,84.727,84.7,10.78917285]
["bitfinex","SOLUSD",1771582114491,47.17230553,84.796,84.73,10.78917285]
["bitfinex","SOLUSD",1771582114492,10.78917285,84.77,84.73,10.78917285]
["bitfinex","SOLUSD",1771582115014,29.48634782,84.785,84.73,10.78917285]
["bitfinex","SOLUSD",1771582115513,41.28867863,84.769,84.73,10.78917285]
["bitfinex","SOLUSD",1771582116414,0.48670419,84.768,84.73,10.78917285]
["bitfinex","SOLUSD",1771582116715,0.48670419,84.768,84.74,10.78917285]
["bitfinex","SOLUSD",1771582116910,0.48670419,84.759,84.718,11.80377605]
["bitfinex","SOLUSD",1771582117117,0.48670419,84.759,84.72,10.78917285]
["bitfinex","SOLUSD",1771582117315,11.79829632,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1771582117515,0.46391698,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1771582118396,0.46391698,84.757,84.714,11.80429049]
["bitfinex","SOLUSD",1771582118593,0.46391698,84.749,84.714,11.80429049]
["bitfinex","SOLUSD",1771582118839,0.46391698,84.749,84.71,10.78917285]
["bitfinex","SOLUSD",1771582119125,0.46391698,84.749,84.71,11.27152172]
["bitfinex","SOLUSD",1771582119322,0.46391698,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1771582119495,0.46391698,84.759,84.721,0.48234887]
["bitfinex","SOLUSD",1771582119899,11.79815712,84.759,84.73,10.78917285]
["bitfinex","SOLUSD",1771582120216,0.46391698,84.766,84.73,10.78917285]
["bitfinex","SOLUSD",1771582120597,0.46391698,84.759,84.72,11.27152172]
["bitfinex","SOLUSD",1771582120812,0.46391698,84.759,84.721,0.48234887]
["bitfinex","SOLUSD",1771582121420,0.46391698,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771582122595,11.79704366,84.767,84.731,12.28440478]
["bitfinex","SOLUSD",1771582122922,0.46391698,84.813,84.767,0.48234887]
["bitfinex","SOLUSD",1771582123099,10.78917285,84.81,84.781,0.48234887]
["bitfinex","SOLUSD",1771582123300,0.46391698,84.799,84.76,10.78917285]
["bitfinex","SOLUSD",1771582123618,0.46391698,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1771582123823,0.46391698,84.797,84.76,10.78917285]
["bitfinex","SOLUSD",1771582124301,0.46391698,84.789,84.753,11.79890415]
["bitfinex","SOLUSD",1771582124495,0.46391698,84.789,84.75,10.78917285]
["bitfinex","SOLUSD",1771582124701,0.46391698,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771582124902,0.46391698,84.809,84.771,0.48234887]
["bitfinex","SOLUSD",1771582125103,0.46391698,84.809,84.78,10.78917285]
["bitfinex","SOLUSD",1771582125840,0.46391698,84.789,84.76,10.78917285]
["bitfinex","SOLUSD",1771582126416,0.46391698,84.803,84.78,10.78917285]
["bitfinex","SOLUSD",1771582126628,11.79134043,84.808,84.78,10.78917285]
["bitfinex","SOLUSD",1771582126806,0.46391698,84.813,84.79,10.78917285]
["bitfinex","SOLUSD",1771582127000,11.78981124,84.819,84.79,10.78917285]
["bitfinex","SOLUSD",1771582127299,0.46391698,84.809,84.78,10.78917285]
["bitfinex","SOLUSD",1771582127502,0.46391698,84.809,84.77,10.78917285]
["bitfinex","SOLUSD",1771582128105,0.46391698,84.799,84.77,10.78917285]
["bitfinex","SOLUSD",1771582128508,11.79134043,84.808,84.78,10.78917285]
["bitfinex","SOLUSD",1771582129021,0.46391698,84.807,84.768,0.48234887]
["bitfinex","SOLUSD",1771582129223,0.46391698,84.807,84.77,10.78917285]
["bitfinex","SOLUSD",1771582129627,0.46391698,84.807,84.78,10.78917285]
["bitfinex","SOLUSD",1771582130234,0.46391698,84.805,84.768,0.48234887]
["bitfinex","SOLUSD",1771582130532,0.46391698,84.805,84.77,10.78917285]
["bitfinex","SOLUSD",1771582131030,0.46391698,84.805,84.78,10.78917285]
["bitfinex","SOLUSD",1771582131239,0.46391698,84.805,84.771,0.48234887]
["bitfinex","SOLUSD",1771582131424,11.79161851,84.806,84.76,10.78917285]
["bitfinex","SOLUSD",1771582131425,0.46391698,84.789,84.76,10.78917285]
["bitfinex","SOLUSD",1771582131604,41.2706648,84.806,84.718,0.48234887]
["bitfinex","SOLUSD",1771582131605,0.46391698,84.769,84.718,0.48234887]
["bitfinex","SOLUSD",1771582131803,0.46391698,84.769,84.708,29.51301876]
["bitfinex","SOLUSD",1771582131804,0.46391698,84.759,84.72,10.78917285]
["bitfinex","SOLUSD",1771582132028,0.46391698,84.769,84.731,0.48234887]
["bitfinex","SOLUSD",1771582132341,0.46391698,84.767,84.731,0.48234887]
["bitfinex","SOLUSD",1771582132714,0.46391698,84.759,84.73,10.78917285]
["bitfinex","SOLUSD",1771582132920,0.46391698,84.749,84.71,22.59415455]
["bitfinex","SOLUSD",1771582133120,0.46391698,84.739,84.7,10.78917285]
["bitfinex","SOLUSD",1771582133913,0.46391698,84.739,84.665,47.2445676]
["bitfinex","SOLUSD",1771582133914,0.46391698,84.739,84.71,10.78917285]
["bitfinex","SOLUSD",1771582134118,0.46391698,84.749,84.71,11.27152172]
["bitfinex","SOLUSD",1771582134313,12.26360546,84.748,84.71,23.07645326]
["bitfinex","SOLUSD",1771582134528,12.26360546,84.748,84.711,0.48234887]
["bitfinex","SOLUSD",1771582134748,11.79968848,84.748,84.711,0.48234887]
["bitfinex","SOLUSD",1771582135110,12.26360546,84.748,84.711,0.48234887]
["bitfinex","SOLUSD",1771582135726,0.46391698,84.747,84.711,0.48234887]
["bitfinex","SOLUSD",1771582136030,11.79886341,84.754,84.721,0.48234887]
["bitfinex","SOLUSD",1771582136819,11.79886341,84.754,84.722,11.80330964]
["bitfinex","SOLUSD",1771582137212,11.797322,84.765,84.73,11.27152172]
["bitfinex","SOLUSD",1771582137408,11.797322,84.765,84.731,0.48234887]
["bitfinex","SOLUSD",1771582138831,11.79579126,84.776,84.75,10.78917285]
["bitfinex","SOLUSD",1771582139023,11.79579126,84.776,84.75,11.27152172]
["bitfinex","SOLUSD",1771582140116,11.79579126,84.776,84.75,10.78917285]
["bitfinex","SOLUSD",1771582140311,11.79579126,84.776,84.745,11.8000863]
["bitfinex","SOLUSD",1771582140518,11.79579126,84.776,84.75,10.78917285]
["bitfinex","SOLUSD",1771582140710,11.79579126,84.776,84.741,0.48234887]
["bitfinex","SOLUSD",1771582140711,0.46391698,84.797,84.761,0.48234887]
["bitfinex","SOLUSD",1771582140911,11.7930091,84.796,84.761,12.28014734]
["bitfinex","SOLUSD",1771582141126,12.25692608,84.796,84.761,12.28014734]
["bitfinex","SOLUSD",1771582141331,0.46391698,84.795,84.761,12.28014734]
["bitfinex","SOLUSD",1771582142137,0.46391698,84.795,84.761,0.48234887]
["bitfinex","SOLUSD",1771582142546,0.46391698,84.795,84.762,0.48234887]
["bitfinex","SOLUSD",1771582143335,0.46391698,84.795,84.76,10.78917285]
["bitfinex","SOLUSD",1771582143336,11.79328726,84.794,84.764,0.48234887]
["bitfinex","SOLUSD",1771582146430,11.79328726,84.794,84.729,5.36086188]
["bitfinex","SOLUSD",1771582146431,10.78917285,84.79,84.749,0.46114884]
["bitfinex","SOLUSD",1771582146632,0.46351442,84.789,84.76,10.78917285]
["bitfinex","SOLUSD",1771582147748,0.46351442,84.789,84.76,11.2729395]
["bitfinex","SOLUSD",1771582148239,0.46351442,84.789,84.761,0.48376665]
["bitfinex","SOLUSD",1771582148427,0.46351442,84.789,84.762,0.48376665]
["bitfinex","SOLUSD",1771582148626,0.47627277,84.803,84.763,0.48376665]
["bitfinex","SOLUSD",1771582148947,0.47627277,84.799,84.763,0.48376665]
["bitfinex","SOLUSD",1771582149326,10.78917285,84.79,84.76,10.78917285]
["bitfinex","SOLUSD",1771582149633,0.47627277,84.789,84.75,10.78917285]
["bitfinex","SOLUSD",1771582149938,0.47627277,84.769,84.74,10.78917285]
["bitfinex","SOLUSD",1771582150126,0.47627277,84.769,84.74,22.58984996]
["bitfinex","SOLUSD",1771582150725,0.47627277,84.767,84.74,10.78917285]
["bitfinex","SOLUSD",1771582150940,0.47627277,84.767,84.741,11.80066319]
["bitfinex","SOLUSD",1771582151141,0.47627277,84.767,84.74,10.78917285]
["bitfinex","SOLUSD",1771582151439,0.47627277,84.767,84.741,11.80066319]
["bitfinex","SOLUSD",1771582151941,0.47627277,84.759,84.72,10.78917285]
["bitfinex","SOLUSD",1771582152136,0.47627277,84.759,84.725,0.48376665]
["bitfinex","SOLUSD",1771582152337,0.47627277,84.759,84.73,10.78917285]
["bitfinex","SOLUSD",1771582152641,0.47627277,84.759,84.72,22.59275295]
["bitfinex","SOLUSD",1771582153241,0.47627277,84.749,84.71,10.78917285]
["bitfinex","SOLUSD",1771582153542,0.47627277,84.739,84.702,0.48376665]
["bitfinex","SOLUSD",1771582154121,0.47627277,84.739,84.702,11.80609666]
["bitfinex","SOLUSD",1771582154424,0.47627277,84.739,84.703,0.48376665]
["bitfinex","SOLUSD",1771582155341,11.80108097,84.738,84.702,11.80609666]
["bitfinex","SOLUSD",1771582155530,0.47627277,84.737,84.702,11.80609666]
["bitfinex","SOLUSD",1771582155937,10.78917285,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1771582156143,0.47627277,84.798,84.721,0.48376665]
["bitfinex","SOLUSD",1771582156336,0.47627277,84.787,84.75,10.78917285]
["bitfinex","SOLUSD",1771582156733,0.47627277,84.779,84.749,0.48376665]
["bitfinex","SOLUSD",1771582156937,0.47627277,84.769,84.74,10.78917285]
["bitfinex","SOLUSD",1771582157142,0.47627277,84.781,84.75,10.78917285]
["bitfinex","SOLUSD",1771582157341,0.47627277,84.781,84.751,0.48376665]
["bitfinex","SOLUSD",1771582157542,11.79523472,84.78,84.76,10.78917285]
["bitfinex","SOLUSD",1771582157745,12.27150749,84.78,84.76,10.78917285]
["bitfinex","SOLUSD",1771582160036,0.47627277,84.779,84.76,10.78917285]
["bitfinex","SOLUSD",1771582160743,0.47627277,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1771582160744,0.47627277,84.798,84.77,10.78917285]
["bitfinex","SOLUSD",1771582160939,11.79207139,84.803,84.78,10.78917285]
["bitfinex","SOLUSD",1771582161333,12.26834416,84.803,84.771,0.48376665]
["bitfinex","SOLUSD",1771582161535,12.26834416,84.803,84.78,10.78917285]
["bitfinex","SOLUSD",1771582161938,12.26834416,84.803,84.78,10.7444481]
["bitfinex","SOLUSD",1771582162756,0.47627277,84.802,84.78,10.7444481]
["bitfinex","SOLUSD",1771582164147,11.79231376,84.801,84.78,10.7444481]
["bitfinex","SOLUSD",1771582164346,0.47627277,84.8,84.78,10.7444481]
["bitfinex","SOLUSD",1771582165559,11.79178942,84.805,84.79,10.7444481]
["bitfinex","SOLUSD",1771582166954,0.47627277,84.804,84.78,10.7444481]
["bitfinex","SOLUSD",1771582168350,11.79116972,84.81,84.79,10.7444481]
["bitfinex","SOLUSD",1771582168658,0.47627277,84.807,84.78,10.7444481]
["bitfinex","SOLUSD",1771582169652,0.47627277,84.817,84.79,10.7444481]
["bitfinex","SOLUSD",1771582169857,10.8444481,84.83,84.78,11.79523472]
["bitfinex","SOLUSD",1771582169858,0.47627277,84.826,84.81,10.7444481]
["bitfinex","SOLUSD",1771582170064,0.47627277,84.858,84.82,10.7444481]
["bitfinex","SOLUSD",1771582170277,0.47627277,84.849,84.82,10.7444481]
["bitfinex","SOLUSD",1771582170768,29.46380143,84.85,84.81,10.7444481]
["bitfinex","SOLUSD",1771582170769,0.47627277,84.847,84.81,10.7444481]
["bitfinex","SOLUSD",1771582171141,0.47627277,84.847,84.796,0.37099894]
["bitfinex","SOLUSD",1771582171363,0.47627277,84.847,84.81,10.7444481]
["bitfinex","SOLUSD",1771582172159,0.47627277,84.847,84.796,0.37099894]
["bitfinex","SOLUSD",1771582172343,0.47627277,84.839,84.8,10.7444481]
["bitfinex","SOLUSD",1771582172742,0.47627277,84.829,84.8,10.7444481]
["bitfinex","SOLUSD",1771582173743,0.47627277,84.827,84.8,10.7444481]
["bitfinex","SOLUSD",1771582175969,0.47627277,84.825,84.8,10.7444481]
["bitfinex","SOLUSD",1771582177362,10.7444481,84.83,84.8,10.7444481]
["bitfinex","SOLUSD",1771582177363,0.46632507,84.823,84.8,10.7444481]
["bitfinex","SOLUSD",1771582177768,0.46632507,84.823,84.81,10.7444481]
["bitfinex","SOLUSD",1771582178062,0.46632507,84.836,84.81,10.7444481]
["bitfinex","SOLUSD",1771582180157,0.46632507,84.834,84.81,10.7444481]
["bitfinex","SOLUSD",1771582180872,0.46632507,84.834,84.8,10.7444481]
["bitfinex","SOLUSD",1771582182362,0.46632507,84.829,84.79,10.7444481]
["bitfinex","SOLUSD",1771582183872,0.46632507,84.829,84.79,11.11544704]
["bitfinex","SOLUSD",1771582184371,47.14244989,84.85,84.758,11.79829632]
["bitfinex","SOLUSD",1771582184372,0.46632507,84.809,84.758,11.79829632]
["bitfinex","SOLUSD",1771582184550,0.46632507,84.799,84.76,10.7444481]
["bitfinex","SOLUSD",1771582184765,0.46632507,84.799,84.761,0.37099894]
["bitfinex","SOLUSD",1771582184972,0.46632507,84.799,84.76,10.7444481]
["bitfinex","SOLUSD",1771582185170,0.5,84.789,84.714,11.80442429]
["bitfinex","SOLUSD",1771582185370,0.5,84.779,84.75,10.7444481]
["bitfinex","SOLUSD",1771582185964,0.5,84.779,84.714,11.80442429]
["bitfinex","SOLUSD",1771582186268,11.79551298,84.778,84.75,10.7444481]
["bitfinex","SOLUSD",1771582186475,0.5,84.777,84.75,10.7444481]
["bitfinex","SOLUSD",1771582187557,0.5,84.777,84.709,5.36086188]
["bitfinex","SOLUSD",1771582187558,0.5,84.786,84.76,10.7444481]
["bitfinex","SOLUSD",1771582187873,0.5,84.803,84.73,0.28432314]
["bitfinex","SOLUSD",1771582188062,0.5,84.799,84.73,0.28432314]
["bitfinex","SOLUSD",1771582188263,0.5,84.799,84.77,10.7444481]
["bitfinex","SOLUSD",1771582189469,11.79273096,84.798,84.77,10.7444481]
["bitfinex","SOLUSD",1771582189668,12.29273096,84.798,84.77,10.7444481]
["bitfinex","SOLUSD",1771582190175,12.29273096,84.798,84.722,5.36086188]
["bitfinex","SOLUSD",1771582190176,0.5,84.797,84.76,10.7444481]
["bitfinex","SOLUSD",1771582191167,11.7930091,84.796,84.761,11.79787874]
["bitfinex","SOLUSD",1771582191369,12.2930091,84.796,84.77,10.7444481]
["bitfinex","SOLUSD",1771582192068,0.5,84.795,84.77,10.7444481]
["bitfinex","SOLUSD",1771582193451,11.79328726,84.794,84.77,10.7444481]
["bitfinex","SOLUSD",1771582194151,11.79328726,84.794,84.765,11.79729619]
["bitfinex","SOLUSD",1771582194362,11.79328726,84.794,84.76,22.54239554]
["bitfinex","SOLUSD",1771582194570,11.79203565,84.803,84.77,10.7444481]
["bitfinex","SOLUSD",1771582195475,0.5,84.8,84.72,147.54485362]
["bitfinex","SOLUSD",1771582195662,0.5,84.799,84.76,10.7444481]
["bitfinex","SOLUSD",1771582196264,0.5,84.799,84.72,88.52691217]
["bitfinex","SOLUSD",1771582196580,0.5,84.789,84.75,10.7444481]
["bitfinex","SOLUSD",1771582197678,12.2941218,84.788,84.751,11.7992708]
["bitfinex","SOLUSD",1771582198278,0.5,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1771582199162,0.5,84.809,84.77,10.7444481]
["bitfinex","SOLUSD",1771582199479,47.13565057,84.862,84.8,10.7444481]
["bitfinex","SOLUSD",1771582199480,0.5,84.829,84.8,10.7444481]
["bitfinex","SOLUSD",1771582199673,0.5,84.827,84.79,10.7444481]
["bitfinex","SOLUSD",1771582199876,0.5,84.819,84.78,10.7444481]
["bitfinex","SOLUSD",1771582200256,0.5,84.819,84.754,0.28432314]
["bitfinex","SOLUSD",1771582200257,0.5,84.819,84.79,10.7444481]
["bitfinex","SOLUSD",1771582201775,0.5,84.817,84.79,10.7444481]
["bitfinex","SOLUSD",1771582201983,0.5,84.829,84.8,10.7444481]
["bitfinex","SOLUSD",1771582202783,0.5,84.829,84.81,10.7444481]
["bitfinex","SOLUSD",1771582203172,0.5,84.829,84.8,10.7444481]
["bitfinex","SOLUSD",1771582203970,29.46830267,84.837,84.81,10.7444481]
["bitfinex","SOLUSD",1771582203971,11.78856038,84.828,84.81,10.7444481]
["bitfinex","SOLUSD",1771582204172,0.5,84.827,84.8,10.7444481]
["bitfinex","SOLUSD",1771582204879,0.5,84.827,84.801,41.27309818]
["bitfinex","SOLUSD",1771582205079,311.8,84.883,84.801,41.27309818]
["bitfinex","SOLUSD",1771582205080,1e-08,84.9,84.83,0.4]
["bitfinex","SOLUSD",1771582205279,47.07578656,84.97,84.89,11.1444481]
["bitfinex","SOLUSD",1771582205468,11.77454108,84.929,84.89,0.4]
["bitfinex","SOLUSD",1771582205668,11.77454108,84.929,84.9,10.7444481]
["bitfinex","SOLUSD",1771582206065,11.77315485,84.939,84.9,10.7444481]
["bitfinex","SOLUSD",1771582206478,41.20604198,84.939,84.9,10.7444481]
["bitfinex","SOLUSD",1771582206882,0.1,84.92,84.9,10.7444481]
["bitfinex","SOLUSD",1771582207078,0.1,84.92,84.89,11.1444481]
["bitfinex","SOLUSD",1771582207282,0.1,84.92,84.9,10.7444481]
["bitfinex","SOLUSD",1771582207679,0.1,84.92,84.91,10.7444481]
["bitfinex","SOLUSD",1771582208084,0.1,84.92,84.901,0.4]
["bitfinex","SOLUSD",1771582208282,0.59697653,84.92,84.89,10.7444481]
["bitfinex","SOLUSD",1771582208787,0.59697653,84.92,84.9,10.7444481]
["bitfinex","SOLUSD",1771582209170,0.1,84.92,84.9,10.7444481]
["bitfinex","SOLUSD",1771582212303,0.1,84.93,84.912,11.77689843]
["bitfinex","SOLUSD",1771582212475,0.49697653,84.947,84.92,10.7444481]
["bitfinex","SOLUSD",1771582212676,0.49697653,84.947,84.913,0.3]
["bitfinex","SOLUSD",1771582212974,0.49697653,84.945,84.913,0.3]
["bitfinex","SOLUSD",1771582213393,11.77146574,84.952,84.92,10.7444481]
["bitfinex","SOLUSD",1771582213601,11.77146574,84.952,84.919,0.2]
["bitfinex","SOLUSD",1771582213800,0.49697653,84.951,84.92,10.7444481]
["bitfinex","SOLUSD",1771582214111,0.49697653,84.939,84.91,10.7444481]
["bitfinex","SOLUSD",1771582214793,0.49697653,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771582214995,0.49697653,84.948,84.92,10.7444481]
["bitfinex","SOLUSD",1771582215213,0.49697653,84.947,84.911,11.97703713]
["bitfinex","SOLUSD",1771582215411,0.49697653,84.947,84.911,11.27703713]
["bitfinex","SOLUSD",1771582216288,0.49697653,84.939,84.91,10.7444481]
["bitfinex","SOLUSD",1771582216909,0.49697653,84.939,84.869,5.36086188]
["bitfinex","SOLUSD",1771582216910,0.49697653,84.937,84.9,10.7444481]
["bitfinex","SOLUSD",1771582217117,0.49697653,84.919,84.877,0.2]
["bitfinex","SOLUSD",1771582217300,0.49697653,84.919,84.89,10.9444481]
["bitfinex","SOLUSD",1771582217605,10.7444481,84.93,84.891,0.2]
["bitfinex","SOLUSD",1771582217606,0.49697653,84.929,84.891,0.2]
["bitfinex","SOLUSD",1771582217795,0.49697653,84.919,84.882,0.2]
["bitfinex","SOLUSD",1771582218206,0.49697653,84.919,84.88,10.7444481]
["bitfinex","SOLUSD",1771582218988,0.49697653,84.899,84.861,0.2]
["bitfinex","SOLUSD",1771582219300,12.27304285,84.918,84.88,10.7444481]
["bitfinex","SOLUSD",1771582219502,12.27304285,84.918,84.89,10.7444481]
["bitfinex","SOLUSD",1771582219702,0.49697653,84.917,84.88,10.7444481]
["bitfinex","SOLUSD",1771582221006,0.49697653,84.915,84.881,11.78119956]
["bitfinex","SOLUSD",1771582221309,0.49697653,84.899,84.869,0.2]
["bitfinex","SOLUSD",1771582221611,0.49697653,84.889,84.869,0.2]
["bitfinex","SOLUSD",1771582221999,0.5,84.869,84.83,10.7277509]
["bitfinex","SOLUSD",1771582222393,10.7277509,84.86,84.83,10.7277509]
["bitfinex","SOLUSD",1771582222613,0.5,84.862,84.83,10.7277509]
["bitfinex","SOLUSD",1771582223005,0.5,84.862,84.801,88.44235325]
["bitfinex","SOLUSD",1771582223006,0.5,84.878,84.84,10.7277509]
["bitfinex","SOLUSD",1771582223499,0.5,84.869,84.834,11.78764192]
["bitfinex","SOLUSD",1771582223690,0.5,84.869,84.83,10.7277509]
["bitfinex","SOLUSD",1771582223892,0.5,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1771582224110,0.5,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1771582225015,0.5,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1771582225816,0.5,84.869,84.83,10.7277509]
["bitfinex","SOLUSD",1771582225817,11.78300419,84.868,84.84,10.7277509]
["bitfinex","SOLUSD",1771582227200,11.78300419,84.868,84.83,10.7277509]
["bitfinex","SOLUSD",1771582227201,11.2277509,84.86,84.83,10.7277509]
["bitfinex","SOLUSD",1771582227606,11.78425387,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1771582227813,0.5,84.858,84.831,11.78814348]
["bitfinex","SOLUSD",1771582230096,0.5,84.858,84.817,29.4750844]
["bitfinex","SOLUSD",1771582230097,11.78453162,84.857,84.818,11.78995024]
["bitfinex","SOLUSD",1771582230405,106.00867433,84.899,84.83,10.7277509]
["bitfinex","SOLUSD",1771582230406,0.5,84.866,84.83,10.7277509]
["bitfinex","SOLUSD",1771582230820,10.7277509,84.86,84.83,10.7277509]
["bitfinex","SOLUSD",1771582231112,10.7277509,84.86,84.818,41.26482585]
["bitfinex","SOLUSD",1771582231312,0.5,84.859,84.82,10.7277509]
["bitfinex","SOLUSD",1771582232117,10.7277509,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1771582232308,0.5,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771582232809,11.78439275,84.858,84.821,11.78953325]
["bitfinex","SOLUSD",1771582233002,12.28439275,84.858,84.821,11.78953325]
["bitfinex","SOLUSD",1771582233415,0.5,84.857,84.821,11.78953325]
["bitfinex","SOLUSD",1771582234723,0.5,84.829,84.744,41.30085905]
["bitfinex","SOLUSD",1771582234907,0.5,84.799,84.76,10.7277509]
["bitfinex","SOLUSD",1771582235303,0.5,84.799,84.77,10.7277509]
["bitfinex","SOLUSD",1771582235507,0.5,84.808,84.78,10.7277509]
["bitfinex","SOLUSD",1771582235707,0.5,84.819,84.78,10.7277509]
["bitfinex","SOLUSD",1771582236606,0.5,84.807,84.752,41.29696053]
["bitfinex","SOLUSD",1771582236822,0.5,84.799,84.77,10.7277509]
["bitfinex","SOLUSD",1771582237332,10.7277509,84.8,84.74,0.2]
["bitfinex","SOLUSD",1771582237333,0.5,84.779,84.74,0.2]
["bitfinex","SOLUSD",1771582237506,0.5,84.769,84.74,0.2]
["bitfinex","SOLUSD",1771582237706,0.5,84.759,84.73,10.7277509]
["bitfinex","SOLUSD",1771582237914,0.5,84.759,84.72,10.7277509]
["bitfinex","SOLUSD",1771582238809,0.5,84.757,84.72,10.7277509]
["bitfinex","SOLUSD",1771582239008,0.5,84.757,84.72,22.53129511]
["bitfinex","SOLUSD",1771582239317,0.5,84.739,84.7,22.53399326]
["bitfinex","SOLUSD",1771582239515,0.5,84.729,84.7,22.53399326]
["bitfinex","SOLUSD",1771582239725,0.5,84.729,84.694,11.8072102]
["bitfinex","SOLUSD",1771582240031,0.5,84.729,84.7,10.7277509]
["bitfinex","SOLUSD",1771582240528,0.5,84.729,84.697,11.80669448]
["bitfinex","SOLUSD",1771582240727,0.5,84.727,84.71,1e-08]
["bitfinex","SOLUSD",1771582241317,0.5,84.727,84.683,11.80860697]
["bitfinex","SOLUSD",1771582241515,0.5,84.719,84.683,11.80860697]
["bitfinex","SOLUSD",1771582241715,0.5,84.719,84.68,10.7277509]
["bitfinex","SOLUSD",1771582241914,0.5,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771582242426,41.30865828,84.728,84.61,47.27527803]
["bitfinex","SOLUSD",1771582242427,0.5,84.699,84.61,47.27527803]
["bitfinex","SOLUSD",1771582242631,0.5,84.699,84.67,10.7277509]
["bitfinex","SOLUSD",1771582242827,0.5,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1771582243042,0.5,84.697,84.64,10.9277509]
["bitfinex","SOLUSD",1771582243237,11.80665423,84.698,84.64,10.9277509]
["bitfinex","SOLUSD",1771582243238,0.5,84.689,84.66,10.7277509]
["bitfinex","SOLUSD",1771582243412,0.5,84.679,84.64,22.74248027]
["bitfinex","SOLUSD",1771582244119,0.5,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771582245931,0.5,84.669,84.64,22.74236252]
["bitfinex","SOLUSD",1771582246323,0.5,84.667,84.64,0.2]
["bitfinex","SOLUSD",1771582247222,10.7277509,84.66,84.64,0.2]
["bitfinex","SOLUSD",1771582247423,0.5,84.649,84.572,47.29668418]
["bitfinex","SOLUSD",1771582247625,0.5,84.629,84.533,147.87124552]
["bitfinex","SOLUSD",1771582247930,22.54669571,84.61,84.571,11.82438424]
["bitfinex","SOLUSD",1771582248541,0.5,84.589,84.515,47.32887653]
["bitfinex","SOLUSD",1771582248716,0.5,84.579,84.55,10.7277509]
["bitfinex","SOLUSD",1771582249033,0.48761937,84.559,84.51,10.7277509]
["bitfinex","SOLUSD",1771582249238,0.48761937,84.544,84.51,10.7277509]
["bitfinex","SOLUSD",1771582249426,0.48761937,84.539,84.5,0.2]
["bitfinex","SOLUSD",1771582249619,0.48761937,84.539,84.51,10.7277509]
["bitfinex","SOLUSD",1771582249933,10.7277509,84.55,84.5,0.2]
["bitfinex","SOLUSD",1771582249934,0.48761937,84.549,84.5,0.2]
["bitfinex","SOLUSD",1771582250230,0.48761937,84.509,84.473,0.48853844]
["bitfinex","SOLUSD",1771582250424,88.70700665,84.548,84.436,0.48853844]
["bitfinex","SOLUSD",1771582250425,0.48761937,84.499,84.436,0.48853844]
["bitfinex","SOLUSD",1771582250631,10.7277509,84.48,84.45,10.7277509]
["bitfinex","SOLUSD",1771582250826,10.7277509,84.5,84.461,0.48853844]
["bitfinex","SOLUSD",1771582251027,10.7277509,84.47,84.41,0.48853844]
["bitfinex","SOLUSD",1771582251334,10.7277509,84.5,84.43,10.7277509]
["bitfinex","SOLUSD",1771582251335,0.48761937,84.459,84.43,10.7277509]
["bitfinex","SOLUSD",1771582251533,10.7277509,84.45,84.41,10.7277509]
["bitfinex","SOLUSD",1771582251733,10.7277509,84.46,84.43,10.7277509]
["bitfinex","SOLUSD",1771582251936,10.7277509,84.46,84.422,11.8452536]
["bitfinex","SOLUSD",1771582252232,0.1,84.47,84.44,10.7277509]
["bitfinex","SOLUSD",1771582252233,10.8277509,84.47,84.44,10.7277509]
["bitfinex","SOLUSD",1771582252418,29.58965227,84.489,84.441,0.48853844]
["bitfinex","SOLUSD",1771582252419,10.7277509,84.48,84.441,0.48853844]
["bitfinex","SOLUSD",1771582252618,10.7277509,84.46,84.429,0.48853844]
["bitfinex","SOLUSD",1771582252819,10.8277509,84.46,84.422,41.45838761]
["bitfinex","SOLUSD",1771582253229,10.7277509,84.47,84.44,10.7277509]
["bitfinex","SOLUSD",1771582253538,0.1,84.479,84.44,10.7277509]
["bitfinex","SOLUSD",1771582253740,10.7277509,84.47,84.44,10.7277509]
["bitfinex","SOLUSD",1771582253934,10.7277509,84.47,84.422,41.45838761]
["bitfinex","SOLUSD",1771582253935,10.8277509,84.49,84.45,10.7277509]
["bitfinex","SOLUSD",1771582254135,10.7277509,84.49,84.452,0.48853844]
["bitfinex","SOLUSD",1771582254523,10.7277509,84.5,84.46,10.7277509]
["bitfinex","SOLUSD",1771582255222,10.8277509,84.5,84.46,10.7277509]
["bitfinex","SOLUSD",1771582255424,0.1,84.499,84.46,10.7277509]
["bitfinex","SOLUSD",1771582255940,10.7277509,84.51,84.471,0.48853844]
["bitfinex","SOLUSD",1771582256138,10.7277509,84.51,84.449,47.36551213]
["bitfinex","SOLUSD",1771582256139,10.7277509,84.5,84.46,10.7277509]
["bitfinex","SOLUSD",1771582256327,10.7277509,84.5,84.47,10.7277509]
["bitfinex","SOLUSD",1771582256723,10.7277509,84.5,84.454,41.44267884]
["bitfinex","SOLUSD",1771582256724,0.1,84.56,84.491,0.48853844]
["bitfinex","SOLUSD",1771582256931,47.29145064,84.582,84.454,290.09875193]
["bitfinex","SOLUSD",1771582256932,0.1,84.577,84.456,0.48853844]
["bitfinex","SOLUSD",1771582257134,0.1,84.559,84.52,10.7277509]
["bitfinex","SOLUSD",1771582257338,10.7277509,84.55,84.51,10.7277509]
["bitfinex","SOLUSD",1771582257537,0.1,84.549,84.51,10.7277509]
["bitfinex","SOLUSD",1771582258043,10.7277509,84.55,84.52,10.7277509]
["bitfinex","SOLUSD",1771582258338,0.1,84.569,84.53,10.7277509]
["bitfinex","SOLUSD",1771582259226,0.1,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771582260255,10.7277509,84.55,84.511,11.83277916]
["bitfinex","SOLUSD",1771582260423,0.1,84.558,84.52,10.7277509]
["bitfinex","SOLUSD",1771582262433,0.1,84.558,84.521,11.83137918]
["bitfinex","SOLUSD",1771582262634,10.7277509,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1771582262833,0.1,84.558,84.521,11.83137918]
["bitfinex","SOLUSD",1771582263345,0.1,84.591,84.541,0.48853844]
["bitfinex","SOLUSD",1771582263647,10.7277509,84.59,84.55,10.7277509]
["bitfinex","SOLUSD",1771582263830,10.8277509,84.59,84.55,10.7277509]
["bitfinex","SOLUSD",1771582264033,0.1,84.589,84.55,10.7277509]
["bitfinex","SOLUSD",1771582264239,0.1,84.588,84.55,10.7277509]
["bitfinex","SOLUSD",1771582264645,0.1,84.588,84.551,11.82718122]
["bitfinex","SOLUSD",1771582265037,11.82186809,84.589,84.551,12.29522533]
["bitfinex","SOLUSD",1771582265832,10.8277509,84.57,84.53,10.7277509]
["bitfinex","SOLUSD",1771582266045,10.8277509,84.57,84.531,0.46804411]
["bitfinex","SOLUSD",1771582266351,10.8277509,84.57,84.532,11.82983958]
["bitfinex","SOLUSD",1771582266525,11.82364642,84.577,84.54,10.7277509]
["bitfinex","SOLUSD",1771582268335,0.1,84.603,84.542,0.7546553]
["bitfinex","SOLUSD",1771582268539,10.7277509,84.65,84.571,0.47033216]
["bitfinex","SOLUSD",1771582268540,10.7277509,84.62,84.571,0.47033216]
["bitfinex","SOLUSD",1771582268949,10.7277509,84.62,84.58,10.7277509]
["bitfinex","SOLUSD",1771582269128,0.1,84.62,84.58,10.7277509]
["bitfinex","SOLUSD",1771582269633,11.81711827,84.623,84.6,10.7277509]
["bitfinex","SOLUSD",1771582269833,11.81572199,84.633,84.6,10.7277509]
["bitfinex","SOLUSD",1771582270233,11.91572199,84.633,84.6,10.7277509]
["bitfinex","SOLUSD",1771582270432,0.1,84.632,84.582,0.47033216]
["bitfinex","SOLUSD",1771582270634,10.7277509,84.63,84.59,10.7277509]
["bitfinex","SOLUSD",1771582270845,10.7277509,84.63,84.591,0.5]
["bitfinex","SOLUSD",1771582271042,29.53817146,84.637,84.6,10.7277509]
["bitfinex","SOLUSD",1771582271755,22.54109998,84.65,84.611,0.5]
["bitfinex","SOLUSD",1771582272059,22.54109998,84.65,84.62,10.7277509]
["bitfinex","SOLUSD",1771582272060,11.81334908,84.65,84.62,10.7277509]
["bitfinex","SOLUSD",1771582272260,11.81334908,84.65,84.611,0.5]
["bitfinex","SOLUSD",1771582272471,11.81209322,84.659,84.62,10.7277509]
["bitfinex","SOLUSD",1771582272761,11.81209322,84.659,84.622,0.5]
["bitfinex","SOLUSD",1771582272952,41.34232627,84.659,84.622,0.5]
["bitfinex","SOLUSD",1771582275056,41.34232627,84.659,84.63,10.7277509]
["bitfinex","SOLUSD",1771582275360,41.34232627,84.659,84.622,0.5]
["bitfinex","SOLUSD",1771582275361,10.7277509,84.75,84.64,0.5]
["bitfinex","SOLUSD",1771582275567,10.7277509,84.69,84.65,10.7277509]
["bitfinex","SOLUSD",1771582276138,10.7277509,84.68,84.65,10.7277509]
["bitfinex","SOLUSD",1771582276761,11.80930336,84.679,84.641,0.5]
["bitfinex","SOLUSD",1771582277954,11.80930336,84.679,84.65,10.7277509]
["bitfinex","SOLUSD",1771582279059,10.7277509,84.68,84.65,10.7277509]
["bitfinex","SOLUSD",1771582279445,10.7277509,84.68,84.641,0.5]
["bitfinex","SOLUSD",1771582279850,10.7277509,84.67,84.641,0.5]
["bitfinex","SOLUSD",1771582280558,10.7277509,84.67,84.636,0.5]
["bitfinex","SOLUSD",1771582280854,10.7277509,84.68,84.641,0.5]
["bitfinex","SOLUSD",1771582281258,11.80930336,84.679,84.643,0.5]
["bitfinex","SOLUSD",1771582282237,10.7277509,84.67,84.643,0.5]
["bitfinex","SOLUSD",1771582284066,10.78047404,84.67,84.643,0.5]
["bitfinex","SOLUSD",1771582286445,10.78047404,84.67,84.644,11.81418647]
["bitfinex","SOLUSD",1771582286645,10.78047404,84.67,84.645,0.5]
["bitfinex","SOLUSD",1771582287847,10.78047404,84.65,84.622,0.5]
["bitfinex","SOLUSD",1771582288452,11.81348864,84.649,84.611,12.31879424]
["bitfinex","SOLUSD",1771582289364,11.81348864,84.649,84.612,0.5]
["bitfinex","SOLUSD",1771582289546,11.81348864,84.649,84.614,0.5]
["bitfinex","SOLUSD",1771582290257,10.78047404,84.64,84.614,0.5]
["bitfinex","SOLUSD",1771582291080,10.78047404,84.64,84.605,0.5]
["bitfinex","SOLUSD",1771582291446,10.78047404,84.64,84.611,0.5]
["bitfinex","SOLUSD",1771582291651,10.78047404,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1771582291873,10.78047404,84.64,84.613,0.5]
["bitfinex","SOLUSD",1771582292751,11.81488439,84.639,84.613,0.5]
["bitfinex","SOLUSD",1771582292954,10.78047404,84.62,84.591,0.5]
["bitfinex","SOLUSD",1771582293975,10.78047404,84.62,84.593,0.5]
["bitfinex","SOLUSD",1771582295752,10.78047404,84.62,84.595,0.5]
["bitfinex","SOLUSD",1771582296368,10.78047404,84.65,84.595,0.5]
["bitfinex","SOLUSD",1771582296666,10.78047404,84.65,84.594,11.82116935]
["bitfinex","SOLUSD",1771582296667,10.78047404,84.64,84.601,0.5]
["bitfinex","SOLUSD",1771582297868,10.78047404,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1771582298165,10.78047404,84.63,84.544,47.31240551]
["bitfinex","SOLUSD",1771582298166,10.78047404,84.65,84.611,0.5]
["bitfinex","SOLUSD",1771582298384,10.78047404,84.67,84.631,0.5]
["bitfinex","SOLUSD",1771582299189,41.32719329,84.69,84.631,0.5]
["bitfinex","SOLUSD",1771582299190,10.78047404,84.66,84.631,0.5]
["bitfinex","SOLUSD",1771582299893,10.78047404,84.67,84.633,0.5]
["bitfinex","SOLUSD",1771582300849,10.78047404,84.68,84.641,0.5]
["bitfinex","SOLUSD",1771582301456,41.33256178,84.679,84.641,0.5]
["bitfinex","SOLUSD",1771582301675,41.33256178,84.679,84.64,10.78047404]
["bitfinex","SOLUSD",1771582302873,11.81069813,84.669,84.633,0.5]
["bitfinex","SOLUSD",1771582304661,11.80944283,84.678,84.641,0.5]
["bitfinex","SOLUSD",1771582305062,41.3330499,84.678,84.641,0.5]
["bitfinex","SOLUSD",1771582305256,11.80944283,84.678,84.651,0.5]
["bitfinex","SOLUSD",1771582305959,41.3330499,84.678,84.651,0.5]
["bitfinex","SOLUSD",1771582306779,0.02682869,84.677,84.641,0.5]
["bitfinex","SOLUSD",1771582307983,0.03171576,84.728,84.671,0.5]
["bitfinex","SOLUSD",1771582308274,11.797322,84.765,84.711,0.5]
["bitfinex","SOLUSD",1771582308478,11.797322,84.765,84.72,10.78047404]
["bitfinex","SOLUSD",1771582308479,0.03171576,84.759,84.72,10.78047404]
["bitfinex","SOLUSD",1771582308858,0.03653593,84.758,84.72,10.78047404]
["bitfinex","SOLUSD",1771582309071,0.03653593,84.758,84.72,11.28047404]
["bitfinex","SOLUSD",1771582310070,53.22,84.766,84.731,0.5]
["bitfinex","SOLUSD",1771582310377,53.22,84.766,84.74,10.78047404]
["bitfinex","SOLUSD",1771582311575,53.22,84.766,84.7,10.78047404]
["bitfinex","SOLUSD",1771582311576,53.22,84.766,84.75,10.78047404]
["bitfinex","SOLUSD",1771582311775,53.22,84.766,84.692,0.28432314]
["bitfinex","SOLUSD",1771582311776,10.78047404,84.76,84.692,0.28432314]
["bitfinex","SOLUSD",1771582311978,0.05062084,84.764,84.73,10.78047404]
["bitfinex","SOLUSD",1771582312170,11.797322,84.765,84.74,10.78047404]
["bitfinex","SOLUSD",1771582313269,10.88047404,84.77,84.737,0.5]
["bitfinex","SOLUSD",1771582314067,0.1,84.77,84.74,10.78047404]
["bitfinex","SOLUSD",1771582315880,10.88047404,84.77,84.74,10.78047404]
["bitfinex","SOLUSD",1771582317183,10.78047404,84.76,84.72,10.78047404]
["bitfinex","SOLUSD",1771582317383,10.88047404,84.77,84.73,10.78047404]
["bitfinex","SOLUSD",1771582318167,10.88047404,84.77,84.721,0.53654245]
["bitfinex","SOLUSD",1771582318168,10.78047404,84.76,84.721,0.53654245]
["bitfinex","SOLUSD",1771582318369,10.78047404,84.76,84.7,10.78047404]
["bitfinex","SOLUSD",1771582318370,10.78047404,84.74,84.658,0.53654245]
["bitfinex","SOLUSD",1771582318571,10.78047404,84.74,84.7,10.78047404]
["bitfinex","SOLUSD",1771582318768,10.78047404,84.74,84.7,11.31701649]
["bitfinex","SOLUSD",1771582319276,10.78047404,84.74,84.701,0.53654245]
["bitfinex","SOLUSD",1771582320182,11.80094171,84.739,84.701,0.53654245]
["bitfinex","SOLUSD",1771582320785,10.78047404,84.72,84.69,10.78047404]
["bitfinex","SOLUSD",1771582321079,10.78047404,84.72,84.681,0.53654245]
["bitfinex","SOLUSD",1771582321580,0.02151064,84.709,84.67,10.78047404]
["bitfinex","SOLUSD",1771582321880,10.78047404,84.7,84.669,0.53654245]
["bitfinex","SOLUSD",1771582322274,10.78047404,84.7,84.671,0.53654245]
["bitfinex","SOLUSD",1771582322480,11.80569979,84.705,84.671,0.53654245]
["bitfinex","SOLUSD",1771582322673,41.31989611,84.705,84.671,0.53654245]
["bitfinex","SOLUSD",1771582322879,10.78047404,84.7,84.671,0.53654245]
["bitfinex","SOLUSD",1771582323067,41.31989611,84.705,84.671,0.53654245]
["bitfinex","SOLUSD",1771582323470,11.80569979,84.705,84.671,0.53654245]
["bitfinex","SOLUSD",1771582325463,10.78047404,84.72,84.681,0.53654245]
["bitfinex","SOLUSD",1771582325668,11.80372761,84.719,84.681,0.53654245]
["bitfinex","SOLUSD",1771582326771,41.31304665,84.719,84.681,0.53654245]
["bitfinex","SOLUSD",1771582329082,10.78047404,84.71,84.681,0.53654245]
["bitfinex","SOLUSD",1771582329589,10.78047404,84.7,84.681,0.53654245]
["bitfinex","SOLUSD",1771582330884,11.80651483,84.699,84.666,0.53736857]
["bitfinex","SOLUSD",1771582333696,10.78047404,84.69,84.657,0.53736857]
["bitfinex","SOLUSD",1771582333895,10.78047404,84.67,84.634,0.53736857]
["bitfinex","SOLUSD",1771582334195,10.78047404,84.66,84.63,0.2]
["bitfinex","SOLUSD",1771582334571,0.07428538,84.662,84.63,0.2]
["bitfinex","SOLUSD",1771582334772,10.78047404,84.66,84.63,0.2]
["bitfinex","SOLUSD",1771582335586,11.81209322,84.659,84.63,0.2]
["bitfinex","SOLUSD",1771582335774,11.81209322,84.659,84.609,29.54740516]
["bitfinex","SOLUSD",1771582335775,0.07888346,84.639,84.572,0.53736857]
["bitfinex","SOLUSD",1771582335980,41.34232627,84.659,84.591,0.53736857]
["bitfinex","SOLUSD",1771582335981,10.78047404,84.62,84.591,0.53736857]
["bitfinex","SOLUSD",1771582337878,11.81767688,84.619,84.591,0.53736857]
["bitfinex","SOLUSD",1771582339192,10.78047404,84.62,84.592,0.53736857]
["bitfinex","SOLUSD",1771582339393,11.81767688,84.619,84.592,0.53736857]
["bitfinex","SOLUSD",1771582340784,10.78047404,84.6,84.572,0.53736857]
["bitfinex","SOLUSD",1771582341095,0.08992824,84.599,84.567,11.82490156]
["bitfinex","SOLUSD",1771582341296,0.08992824,84.599,84.564,0.53736857]
["bitfinex","SOLUSD",1771582341482,10.78047404,84.6,84.564,0.53736857]
["bitfinex","SOLUSD",1771582341993,10.87254723,84.6,84.564,0.53736857]
["bitfinex","SOLUSD",1771582343100,11.82047069,84.599,84.564,0.53736857]
["bitfinex","SOLUSD",1771582343490,10.78047404,84.59,84.564,0.53736857]
["bitfinex","SOLUSD",1771582343701,11.82047069,84.599,84.564,0.53736857]
["bitfinex","SOLUSD",1771582343901,10.80120296,84.59,84.564,0.53736857]
["bitfinex","SOLUSD",1771582345199,10.89327615,84.6,84.564,0.53736857]
["bitfinex","SOLUSD",1771582345397,10.89327615,84.6,84.519,47.32633087]
["bitfinex","SOLUSD",1771582345398,0.0983407,84.625,84.581,0.53736857]
["bitfinex","SOLUSD",1771582345597,10.80120296,84.62,84.591,0.53736857]
["bitfinex","SOLUSD",1771582346383,0.0983407,84.625,84.591,0.53736857]
["bitfinex","SOLUSD",1771582347709,0.10437584,84.619,84.58,10.80120296]
["bitfinex","SOLUSD",1771582349506,0.1063483,84.618,84.58,10.80120296]
["bitfinex","SOLUSD",1771582350094,0.1063483,84.618,84.581,0.53736857]
["bitfinex","SOLUSD",1771582351698,10.80120296,84.61,84.581,0.53736857]
["bitfinex","SOLUSD",1771582352430,10.80120296,84.6,84.561,0.53736857]
["bitfinex","SOLUSD",1771582353508,11.82047069,84.599,84.563,0.53736857]
["bitfinex","SOLUSD",1771582353713,0.1158775,84.617,84.58,10.80120296]
["bitfinex","SOLUSD",1771582353891,0.1158775,84.629,84.591,0.53736857]
["bitfinex","SOLUSD",1771582354208,0.1158775,84.599,84.558,0.53736857]
["bitfinex","SOLUSD",1771582354408,10.80120296,84.58,84.541,0.53736857]
["bitfinex","SOLUSD",1771582354589,0.1158775,84.588,84.551,0.53736857]
["bitfinex","SOLUSD",1771582355201,0.11772872,84.598,84.561,0.53736857]
["bitfinex","SOLUSD",1771582355413,10.80120296,84.6,84.561,0.53736857]
["bitfinex","SOLUSD",1771582355591,11.82047069,84.599,84.563,0.53736857]
["bitfinex","SOLUSD",1771582357011,10.80120296,84.59,84.563,0.53736857]
["bitfinex","SOLUSD",1771582358099,11.82186809,84.589,84.556,11.82641348]
["bitfinex","SOLUSD",1771582358398,10.80120296,84.58,84.556,11.82641348]
["bitfinex","SOLUSD",1771582358607,10.80120296,84.58,84.554,0.56256119]
["bitfinex","SOLUSD",1771582359904,11.82326582,84.579,84.554,0.56256119]
["bitfinex","SOLUSD",1771582360425,10.80120296,84.58,84.556,0.56256119]
["bitfinex","SOLUSD",1771582361505,11.82326582,84.579,84.556,0.56256119]
["bitfinex","SOLUSD",1771582364311,10.80120296,84.58,84.556,0.56256119]
["bitfinex","SOLUSD",1771582365611,22.62446362,84.58,84.547,0.56256119]
["bitfinex","SOLUSD",1771582365819,10.80120296,84.58,84.551,0.56256119]
["bitfinex","SOLUSD",1771582366199,11.82326582,84.579,84.551,0.56256119]
["bitfinex","SOLUSD",1771582368816,0.14296948,84.559,84.521,0.56256119]
["bitfinex","SOLUSD",1771582369018,3.63013752,84.56,84.522,0.56256119]
["bitfinex","SOLUSD",1771582369401,3.63013752,84.56,84.531,0.56256119]
["bitfinex","SOLUSD",1771582370016,3.63013752,84.55,84.522,0.56256119]
["bitfinex","SOLUSD",1771582371827,3.63013752,84.55,84.524,0.56256119]
["bitfinex","SOLUSD",1771582372023,11.82424443,84.572,84.524,0.56256119]
["bitfinex","SOLUSD",1771582372324,3.63013752,84.58,84.541,0.56256119]
["bitfinex","SOLUSD",1771582374132,10.80506536,84.58,84.543,0.56256119]
["bitfinex","SOLUSD",1771582374313,11.82326582,84.579,84.543,0.56256119]
["bitfinex","SOLUSD",1771582375837,11.82326582,84.579,84.545,0.56256119]
["bitfinex","SOLUSD",1771582377306,11.82326582,84.579,84.544,11.82816048]
["bitfinex","SOLUSD",1771582377307,11.82326582,84.579,84.551,0.56256119]
["bitfinex","SOLUSD",1771582378222,11.82326582,84.579,84.553,0.56256119]
["bitfinex","SOLUSD",1771582382039,11.98482361,84.579,84.553,0.56256119]
["bitfinex","SOLUSD",1771582383727,0.16418652,84.578,84.553,0.56256119]
["bitfinex","SOLUSD",1771582384821,0.16418652,84.578,84.542,29.57110075]
["bitfinex","SOLUSD",1771582384822,0.16418652,84.578,84.542,0.60418225]
["bitfinex","SOLUSD",1771582387437,10.80506536,84.56,84.533,0.58718491]
["bitfinex","SOLUSD",1771582388535,10.80506536,84.56,84.534,0.58718491]
["bitfinex","SOLUSD",1771582388721,10.80506536,84.57,84.534,0.58718491]
["bitfinex","SOLUSD",1771582388922,11.82466388,84.569,84.534,0.58718491]
["bitfinex","SOLUSD",1771582390940,11.8236852,84.576,84.535,11.82941976]
["bitfinex","SOLUSD",1771582391146,10.80506536,84.57,84.536,0.58718491]
["bitfinex","SOLUSD",1771582391826,0.17642148,84.569,84.536,0.58718491]
["bitfinex","SOLUSD",1771582393042,10.80506536,84.56,84.521,11.83137918]
["bitfinex","SOLUSD",1771582393236,10.80506536,84.56,84.522,0.58718491]
["bitfinex","SOLUSD",1771582394251,11.82606227,84.559,84.524,0.58718491]
["bitfinex","SOLUSD",1771582395543,0.17875695,84.573,84.531,0.58718491]
["bitfinex","SOLUSD",1771582395842,10.80506536,84.57,84.541,0.58718491]
["bitfinex","SOLUSD",1771582396046,41.37507092,84.592,84.551,0.58718491]
["bitfinex","SOLUSD",1771582396242,3.63089193,84.58,84.551,0.58718491]
["bitfinex","SOLUSD",1771582396638,0.17992661,84.569,84.541,0.58718491]
["bitfinex","SOLUSD",1771582397029,41.37702746,84.588,84.532,0.58718491]
["bitfinex","SOLUSD",1771582397030,3.63089193,84.56,84.532,0.58718491]
["bitfinex","SOLUSD",1771582397346,3.81081854,84.56,84.532,0.58718491]
["bitfinex","SOLUSD",1771582398344,3.81081854,84.56,84.532,11.8298057]
["bitfinex","SOLUSD",1771582398345,11.82606227,84.559,84.532,11.8298057]
["bitfinex","SOLUSD",1771582398546,11.82606227,84.559,84.533,0.58718491]
["bitfinex","SOLUSD",1771582400830,33.1923665,84.57,84.52,3.83089193]
["bitfinex","SOLUSD",1771582400831,3.63089193,84.57,84.534,0.58718491]
["bitfinex","SOLUSD",1771582401842,11.82466388,84.569,84.536,0.58718491]
["bitfinex","SOLUSD",1771582405957,11.82466388,84.569,84.538,0.58718491]
["bitfinex","SOLUSD",1771582408456,3.63103115,84.57,84.53,3.63103115]
["bitfinex","SOLUSD",1771582408457,3.63103115,84.57,84.54,0.58718491]
["bitfinex","SOLUSD",1771582408846,15.45563564,84.57,84.54,0.58718491]
["bitfinex","SOLUSD",1771582410146,15.45563564,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1771582410354,15.45563564,84.57,84.542,0.58718491]
["bitfinex","SOLUSD",1771582410540,3.63103115,84.57,84.542,0.58718491]
["bitfinex","SOLUSD",1771582410939,11.82466388,84.569,84.542,0.58718491]
["bitfinex","SOLUSD",1771582412251,11.82466388,84.569,84.544,0.58718491]
["bitfinex","SOLUSD",1771582414257,11.82466388,84.569,84.53,3.63103115]
["bitfinex","SOLUSD",1771582415347,11.82466388,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1771582416045,0.58549781,84.568,84.531,11.82997953]
["bitfinex","SOLUSD",1771582416245,0.58549781,84.568,84.532,0.58718491]
["bitfinex","SOLUSD",1771582418262,11.82494353,84.567,84.534,0.58339279]
["bitfinex","SOLUSD",1771582419768,11.82494353,84.567,84.536,0.58339279]
["bitfinex","SOLUSD",1771582420462,11.82448304,84.571,84.541,0.58339279]
["bitfinex","SOLUSD",1771582421262,3.63103115,84.57,84.541,0.58339279]
["bitfinex","SOLUSD",1771582421768,12.44382607,84.569,84.542,11.8284403]
["bitfinex","SOLUSD",1771582421949,12.44382607,84.569,84.543,0.58339279]
["bitfinex","SOLUSD",1771582422149,0.61916219,84.568,84.543,0.58339279]
["bitfinex","SOLUSD",1771582423874,11.82494353,84.567,84.543,0.58339279]
["bitfinex","SOLUSD",1771582424455,0.61916219,84.566,84.543,0.58339279]
["bitfinex","SOLUSD",1771582426570,0.61916219,84.566,84.545,0.58339279]
["bitfinex","SOLUSD",1771582427262,0.61916219,84.575,84.545,0.58339279]
["bitfinex","SOLUSD",1771582428164,3.63103115,84.58,84.545,0.58339279]
["bitfinex","SOLUSD",1771582428569,3.63103115,84.58,84.547,0.58339279]
["bitfinex","SOLUSD",1771582428955,0.61916219,84.581,84.55,3.63103115]
["bitfinex","SOLUSD",1771582429155,0.61916219,84.581,84.551,0.58339279]
["bitfinex","SOLUSD",1771582429574,0.61916219,84.581,84.55,3.63103115]
["bitfinex","SOLUSD",1771582429575,11.82312603,84.58,84.553,0.58339279]
["bitfinex","SOLUSD",1771582429978,11.82234007,84.586,84.553,0.58339279]
["bitfinex","SOLUSD",1771582430374,103.01916219,84.587,84.553,0.58339279]
["bitfinex","SOLUSD",1771582430571,0.61916219,84.602,84.56,3.63103115]
["bitfinex","SOLUSD",1771582430770,0.61916219,84.607,84.571,0.58339279]
["bitfinex","SOLUSD",1771582432164,4.25019334,84.6,84.573,0.58339279]
["bitfinex","SOLUSD",1771582432575,0.61916219,84.599,84.573,0.58339279]
["bitfinex","SOLUSD",1771582434778,0.61916219,84.597,84.572,11.82424443]
["bitfinex","SOLUSD",1771582435001,0.61916219,84.597,84.573,0.58339279]
["bitfinex","SOLUSD",1771582436787,11.82088987,84.596,84.573,0.58339279]
["bitfinex","SOLUSD",1771582437085,4.25019334,84.59,84.567,0.58339279]
["bitfinex","SOLUSD",1771582437289,12.44005206,84.596,84.567,0.58339279]
["bitfinex","SOLUSD",1771582440274,0.61916219,84.596,84.57,3.63103115]
["bitfinex","SOLUSD",1771582440478,3.63103115,84.6,84.571,0.58339279]
["bitfinex","SOLUSD",1771582440694,11.82047069,84.599,84.571,0.58339279]
["bitfinex","SOLUSD",1771582441267,12.43963288,84.599,84.571,0.58339279]
["bitfinex","SOLUSD",1771582441473,0.61916219,84.598,84.571,0.58339279]
["bitfinex","SOLUSD",1771582442178,11.81997769,84.603,84.571,0.58339279]
["bitfinex","SOLUSD",1771582442691,0.61916219,84.605,84.573,0.58339279]
["bitfinex","SOLUSD",1771582444471,0.61916219,84.605,84.574,11.82396481]
["bitfinex","SOLUSD",1771582444671,0.61916219,84.605,84.575,0.61992337]
["bitfinex","SOLUSD",1771582445285,11.81957249,84.606,84.575,0.61992337]
["bitfinex","SOLUSD",1771582445589,11.81957249,84.606,84.574,11.82396481]
["bitfinex","SOLUSD",1771582445590,11.81957249,84.606,84.581,0.61992337]
["bitfinex","SOLUSD",1771582446072,0.58889888,84.606,84.583,0.61992337]
["bitfinex","SOLUSD",1771582451288,0.60365055,84.618,84.583,0.61992337]
["bitfinex","SOLUSD",1771582452095,41.3619658,84.619,84.542,0.58659413]
["bitfinex","SOLUSD",1771582452096,0.60365055,84.589,84.542,0.58659413]
["bitfinex","SOLUSD",1771582452404,0.60365055,84.589,84.541,29.57145053]
["bitfinex","SOLUSD",1771582452405,0.60365055,84.589,84.551,0.58659413]
["bitfinex","SOLUSD",1771582454884,0.60365055,84.579,84.553,0.58659413]
["bitfinex","SOLUSD",1771582455282,0.60365055,84.569,84.548,11.82759274]
["bitfinex","SOLUSD",1771582455485,0.60365055,84.569,84.549,0.58659413]
["bitfinex","SOLUSD",1771582459488,0.60365055,84.575,84.551,0.58659413]
["bitfinex","SOLUSD",1771582459694,16.05784536,84.58,84.551,0.58659413]
["bitfinex","SOLUSD",1771582460487,0.60365055,84.579,84.551,0.58659413]
["bitfinex","SOLUSD",1771582462105,3.63103115,84.58,84.553,0.58659413]
["bitfinex","SOLUSD",1771582462397,0.60365055,84.584,84.553,0.58659413]
["bitfinex","SOLUSD",1771582463190,0.60365055,84.583,84.555,0.58659413]
["bitfinex","SOLUSD",1771582463905,3.63103115,84.58,84.555,0.58659413]
["bitfinex","SOLUSD",1771582464095,4.2346817,84.58,84.555,0.58659413]
["bitfinex","SOLUSD",1771582464685,3.63103115,84.58,84.555,0.58659413]
["bitfinex","SOLUSD",1771582464907,3.63103115,84.58,84.557,0.58659413]
["bitfinex","SOLUSD",1771582467910,3.63002908,84.58,84.559,0.58659413]
["bitfinex","SOLUSD",1771582468110,11.82259671,84.584,84.541,29.57145053]
["bitfinex","SOLUSD",1771582468111,0.60365055,84.569,84.548,11.82746887]
["bitfinex","SOLUSD",1771582468993,0.60365055,84.575,84.541,41.40003074]
["bitfinex","SOLUSD",1771582470096,0.60365055,84.575,84.542,0.58659413]
["bitfinex","SOLUSD",1771582471310,0.60365055,84.575,84.543,11.82830039]
["bitfinex","SOLUSD",1771582471489,0.60365055,84.575,84.544,0.58659413]
["bitfinex","SOLUSD",1771582473116,4.23367963,84.58,84.544,0.58659413]
["bitfinex","SOLUSD",1771582473601,4.23367963,84.58,84.546,0.58659413]
["bitfinex","SOLUSD",1771582474115,0.60365055,84.579,84.546,0.58659413]
["bitfinex","SOLUSD",1771582474413,29.55188988,84.597,84.551,0.58659413]
["bitfinex","SOLUSD",1771582474414,0.60365055,84.589,84.551,0.58659413]
["bitfinex","SOLUSD",1771582475224,0.60365055,84.579,84.546,0.58659413]
["bitfinex","SOLUSD",1771582476714,0.60365055,84.579,84.548,0.58659413]
["bitfinex","SOLUSD",1771582478602,0.60365055,84.579,84.549,11.82746099]
["bitfinex","SOLUSD",1771582478802,0.60365055,84.579,84.55,0.60869799]
["bitfinex","SOLUSD",1771582484302,3.63002908,84.57,84.549,11.82746099]
["bitfinex","SOLUSD",1771582484507,11.82340561,84.578,84.536,29.57315159]
["bitfinex","SOLUSD",1771582484508,0.58563112,84.559,84.536,29.57315159]
["bitfinex","SOLUSD",1771582485106,0.58563112,84.559,84.536,0.60869799]
["bitfinex","SOLUSD",1771582485328,0.58563112,84.564,84.536,0.60869799]
["bitfinex","SOLUSD",1771582485535,0.58563112,84.564,84.538,0.60869799]
["bitfinex","SOLUSD",1771582489012,0.58563112,84.549,84.522,0.60869799]
["bitfinex","SOLUSD",1771582489216,3.63002908,84.55,84.524,0.60869799]
["bitfinex","SOLUSD",1771582491313,3.63002908,84.55,84.52,3.83002908]
["bitfinex","SOLUSD",1771582491314,0.58563112,84.558,84.531,0.60869799]
["bitfinex","SOLUSD",1771582491512,3.63002908,84.56,84.531,0.60869799]
["bitfinex","SOLUSD",1771582491513,4.2156602,84.56,84.531,0.60869799]
["bitfinex","SOLUSD",1771582491711,0.58563112,84.559,84.531,0.60869799]
["bitfinex","SOLUSD",1771582493135,0.58563112,84.559,84.533,0.60869799]
["bitfinex","SOLUSD",1771582496717,0.58563112,84.559,84.534,12.43825769]
["bitfinex","SOLUSD",1771582498126,0.58563112,84.549,84.531,0.60869799]
["bitfinex","SOLUSD",1771582498928,0.58563112,84.557,84.533,0.60869799]
["bitfinex","SOLUSD",1771582500543,0.58563112,84.566,84.533,0.60869799]
["bitfinex","SOLUSD",1771582500836,0.58563112,84.574,84.543,0.60869799]
["bitfinex","SOLUSD",1771582501036,0.58563112,84.569,84.543,0.60869799]
["bitfinex","SOLUSD",1771582501442,0.58563112,84.574,84.543,0.60869799]
["bitfinex","SOLUSD",1771582501740,11.82333438,84.579,84.55,3.63002908]
["bitfinex","SOLUSD",1771582501922,11.82333438,84.579,84.551,0.60869799]
["bitfinex","SOLUSD",1771582502733,0.58563112,84.586,84.551,0.60869799]
["bitfinex","SOLUSD",1771582502920,0.58563112,84.586,84.552,11.82704134]
["bitfinex","SOLUSD",1771582503124,0.58563112,84.586,84.553,0.60869799]
["bitfinex","SOLUSD",1771582503626,11.82242714,84.585,84.553,0.60869799]
["bitfinex","SOLUSD",1771582504819,11.82242714,84.585,84.555,0.63376911]
["bitfinex","SOLUSD",1771582505024,3.63002908,84.58,84.555,0.63376911]
["bitfinex","SOLUSD",1771582505224,4.2248734,84.58,84.555,0.63376911]
["bitfinex","SOLUSD",1771582506248,0.59484432,84.579,84.557,0.63376911]
["bitfinex","SOLUSD",1771582509041,0.65300842,84.569,84.54,0.64981629]
["bitfinex","SOLUSD",1771582509243,0.65300842,84.569,84.543,0.64981629]
["bitfinex","SOLUSD",1771582512534,11.8248037,84.568,84.545,0.64981629]
["bitfinex","SOLUSD",1771582512929,0.65300842,84.569,84.545,0.64981629]
["bitfinex","SOLUSD",1771582514448,0.65300842,84.569,84.547,0.64981629]
["bitfinex","SOLUSD",1771582514951,0.65300842,84.574,84.547,0.64981629]
["bitfinex","SOLUSD",1771582515249,0.65300842,84.579,84.551,0.64981629]
["bitfinex","SOLUSD",1771582517057,0.65300842,84.579,84.553,0.64981629]
["bitfinex","SOLUSD",1771582517356,0.65300842,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1771582517357,29.54921587,84.605,84.561,0.64981629]
["bitfinex","SOLUSD",1771582519153,11.82047069,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771582519459,11.93943586,84.599,84.563,0.64981629]
["bitfinex","SOLUSD",1771582522042,11.93943586,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771582522043,0.11904562,84.598,84.565,0.64981629]
["bitfinex","SOLUSD",1771582525345,0.11911635,84.603,84.567,0.64981629]
["bitfinex","SOLUSD",1771582525542,11.81946082,84.607,84.571,0.64981629]
["bitfinex","SOLUSD",1771582526342,11.81946082,84.607,84.581,0.64981629]
["bitfinex","SOLUSD",1771582526674,0.11915776,84.609,84.583,0.64981629]
["bitfinex","SOLUSD",1771582529845,11.93823138,84.609,84.583,0.64981629]
["bitfinex","SOLUSD",1771582530051,0.11921327,84.608,84.583,0.64981629]
["bitfinex","SOLUSD",1771582531950,11.81907362,84.609,84.583,0.64981629]
["bitfinex","SOLUSD",1771582532870,11.93832435,84.609,84.583,0.64981629]
["bitfinex","SOLUSD",1771582535175,0.11929691,84.608,84.583,0.64981629]
["bitfinex","SOLUSD",1771582536054,102.51931565,84.628,84.586,0.64981629]
["bitfinex","SOLUSD",1771582536366,3.62804867,84.63,84.601,0.64981629]
["bitfinex","SOLUSD",1771582537059,0.1193446,84.632,84.601,0.64981629]
["bitfinex","SOLUSD",1771582537772,3.62804867,84.63,84.603,0.63648182]
["bitfinex","SOLUSD",1771582537966,3.74740085,84.63,84.603,0.63648182]
["bitfinex","SOLUSD",1771582538484,0.11935218,84.629,84.603,0.63648182]
["bitfinex","SOLUSD",1771582538776,0.11935218,84.629,84.605,0.63648182]
["bitfinex","SOLUSD",1771582540863,0.11935218,84.629,84.607,0.63648182]
["bitfinex","SOLUSD",1771582546663,0.11944223,84.638,84.607,0.63648182]
["bitfinex","SOLUSD",1771582548385,29.53527722,84.645,84.611,0.63648182]
["bitfinex","SOLUSD",1771582548386,0.11946696,84.644,84.611,0.63648182]
["bitfinex","SOLUSD",1771582548584,11.81348864,84.649,84.63,3.62804867]
["bitfinex","SOLUSD",1771582548767,11.81224127,84.658,84.641,0.63648182]
["bitfinex","SOLUSD",1771582549278,102.4,84.683,84.61,41.36619397]
["bitfinex","SOLUSD",1771582549279,11.80986123,84.675,84.651,0.63648182]
["bitfinex","SOLUSD",1771582550089,11.92936122,84.675,84.651,0.63648182]
["bitfinex","SOLUSD",1771582550279,0.11949999,84.675,84.651,0.63648182]
["bitfinex","SOLUSD",1771582550682,0.11949999,84.675,84.64,3.62804867]
["bitfinex","SOLUSD",1771582550868,29.52023078,84.688,84.628,0.63648182]
["bitfinex","SOLUSD",1771582550869,0.11951188,84.669,84.628,0.63648182]
["bitfinex","SOLUSD",1771582551071,0.11951188,84.669,84.631,0.63648182]
["bitfinex","SOLUSD",1771582552167,0.11951601,84.668,84.633,0.63648182]
["bitfinex","SOLUSD",1771582553080,0.11951601,84.668,84.641,0.63648182]
["bitfinex","SOLUSD",1771582556572,0.11951601,84.668,84.641,0.61497976]
["bitfinex","SOLUSD",1771582569197,0.14139655,84.679,84.651,0.65897986]
["bitfinex","SOLUSD",1771582571793,11.80804836,84.688,84.671,0.65897986]
["bitfinex","SOLUSD",1771582572096,11.80804836,84.688,84.67,3.62804867]
["bitfinex","SOLUSD",1771582572097,0.1414509,84.679,84.643,0.65897986]
["bitfinex","SOLUSD",1771582573282,0.14146528,84.669,84.617,0.65897986]
["bitfinex","SOLUSD",1771582573487,0.14146528,84.669,84.631,0.65897986]
["bitfinex","SOLUSD",1771582573488,3.62804867,84.66,84.631,0.65897986]
["bitfinex","SOLUSD",1771582573681,0.14149275,84.658,84.631,0.65897986]
["bitfinex","SOLUSD",1771582573880,0.14149275,84.658,84.633,0.65897986]
["bitfinex","SOLUSD",1771582575807,0.63797693,84.639,84.59,3.62804867]
["bitfinex","SOLUSD",1771582575995,4.2660256,84.65,84.61,3.62804867]
["bitfinex","SOLUSD",1771582576308,0.63797693,84.649,84.61,3.62804867]
["bitfinex","SOLUSD",1771582577687,0.63797693,84.647,84.613,0.65897986]
["bitfinex","SOLUSD",1771582579810,0.63797693,84.645,84.613,0.65897986]
["bitfinex","SOLUSD",1771582579987,11.81390733,84.646,84.613,0.65897986]
["bitfinex","SOLUSD",1771582579988,11.81306673,84.653,84.621,0.65897986]
["bitfinex","SOLUSD",1771582580309,0.63797693,84.679,84.641,0.65897986]
["bitfinex","SOLUSD",1771582580615,0.63797693,84.669,84.641,0.65897986]
["bitfinex","SOLUSD",1771582580785,0.63797693,84.669,84.631,0.65897986]
["bitfinex","SOLUSD",1771582581711,0.63797693,84.667,84.633,0.65897986]
["bitfinex","SOLUSD",1771582583711,3.72804867,84.69,84.629,0.65897986]
["bitfinex","SOLUSD",1771582583712,0.63797693,84.657,84.629,0.65897986]
["bitfinex","SOLUSD",1771582587599,0.63797693,84.655,84.629,0.65897986]
["bitfinex","SOLUSD",1771582590419,0.63797693,84.653,84.629,0.65897986]
["bitfinex","SOLUSD",1771582591319,0.63797693,84.651,84.629,0.65897986]
["bitfinex","SOLUSD",1771582592204,11.81306998,84.652,84.591,0.65897986]
["bitfinex","SOLUSD",1771582592205,0.63797693,84.639,84.591,0.65897986]
["bitfinex","SOLUSD",1771582592399,0.63797693,84.629,84.591,0.65897986]
["bitfinex","SOLUSD",1771582593215,0.63797693,84.627,84.593,0.65897986]
["bitfinex","SOLUSD",1771582593416,0.63797693,84.627,84.592,11.82144883]
["bitfinex","SOLUSD",1771582593417,0.63797693,84.627,84.601,0.65897986]
["bitfinex","SOLUSD",1771582593613,11.81642009,84.628,84.601,0.65897986]
["bitfinex","SOLUSD",1771582595143,0.63797693,84.619,84.59,3.62352316]
["bitfinex","SOLUSD",1771582595305,0.63797693,84.617,84.591,0.65897986]
["bitfinex","SOLUSD",1771582596824,0.63797693,84.615,84.591,0.65897986]
["bitfinex","SOLUSD",1771582599419,11.8183752,84.614,84.591,0.65897986]
["bitfinex","SOLUSD",1771582601105,0.6659679,84.613,84.591,0.65897986]
["bitfinex","SOLUSD",1771582601306,0.6659679,84.611,84.591,0.65897986]
["bitfinex","SOLUSD",1771582603432,0.6659679,84.609,84.586,0.61323908]
["bitfinex","SOLUSD",1771582607646,12.48427447,84.615,84.588,0.61323908]
["bitfinex","SOLUSD",1771582608129,0.6659679,84.614,84.588,0.61323908]
["bitfinex","SOLUSD",1771582609012,11.81851488,84.613,84.588,0.61323908]
["bitfinex","SOLUSD",1771582611336,0.6659679,84.613,84.588,0.61323908]
["bitfinex","SOLUSD",1771582613014,12.48462246,84.612,84.588,0.61323908]
["bitfinex","SOLUSD",1771582613633,0.6659679,84.611,84.588,0.61323908]
["bitfinex","SOLUSD",1771582614545,11.81893393,84.61,84.588,0.61323908]
["bitfinex","SOLUSD",1771582616119,0.6659679,84.61,84.588,0.61323908]
["bitfinex","SOLUSD",1771582618420,0.6659679,84.616,84.588,0.61323908]
["bitfinex","SOLUSD",1771582620723,11.81376776,84.647,84.611,0.61323908]
["bitfinex","SOLUSD",1771582620930,0.6659679,84.651,84.621,0.61323908]
["bitfinex","SOLUSD",1771582622328,0.6659679,84.658,84.621,0.61323908]
["bitfinex","SOLUSD",1771582622657,0.6659679,84.658,84.6,3.62352316]
["bitfinex","SOLUSD",1771582622658,11.81237227,84.657,84.631,0.61323908]
["bitfinex","SOLUSD",1771582623441,12.47834017,84.657,84.631,0.61323908]
["bitfinex","SOLUSD",1771582624146,11.81237227,84.875,84.6,3.62352316]
["bitfinex","SOLUSD",1771582624147,0.66310318,84.675,84.641,0.65057162]
["bitfinex","SOLUSD",1771582624331,11.808885,84.682,84.651,0.65057162]
["bitfinex","SOLUSD",1771582624929,11.808885,84.682,84.653,0.65057162]
["bitfinex","SOLUSD",1771582625547,3.62352316,84.67,84.64,3.62352316]
["bitfinex","SOLUSD",1771582625847,0.66310318,84.669,84.637,0.65057162]
["bitfinex","SOLUSD",1771582626652,0.66310318,84.669,84.64,3.62352316]
["bitfinex","SOLUSD",1771582626849,0.66310318,84.669,84.641,0.65057162]
["bitfinex","SOLUSD",1771582627650,0.65170093,84.667,84.641,0.65057162]
["bitfinex","SOLUSD",1771582629344,0.65170093,84.659,84.631,0.63364416]
["bitfinex","SOLUSD",1771582629545,11.81223274,84.658,84.631,0.63364416]
["bitfinex","SOLUSD",1771582629737,0.65170093,84.657,84.631,0.63364416]
["bitfinex","SOLUSD",1771582632729,0.65170093,84.657,84.633,0.63364416]
["bitfinex","SOLUSD",1771582632933,16.08450941,84.68,84.641,0.63364416]
["bitfinex","SOLUSD",1771582633130,0.1,84.69,84.661,0.63364416]
["bitfinex","SOLUSD",1771582633334,11.9078035,84.69,84.661,0.63364416]
["bitfinex","SOLUSD",1771582636644,11.9078035,84.69,84.663,0.63364416]
["bitfinex","SOLUSD",1771582637460,11.9078035,84.69,84.665,0.63364416]
["bitfinex","SOLUSD",1771582637644,0.1,84.69,84.671,0.63364416]
["bitfinex","SOLUSD",1771582638763,0.1,84.7,84.681,0.63364416]
["bitfinex","SOLUSD",1771582639143,0.65170093,84.718,84.681,0.63364416]
["bitfinex","SOLUSD",1771582639342,29.50486182,84.732,84.672,41.33597882]
["bitfinex","SOLUSD",1771582639343,0.1,84.72,84.691,0.63364416]
["bitfinex","SOLUSD",1771582639543,0.1,84.72,84.701,0.63364416]
["bitfinex","SOLUSD",1771582639746,0.65170093,84.709,84.69,0.63364416]
["bitfinex","SOLUSD",1771582641766,12.4569612,84.709,84.69,0.63364416]
["bitfinex","SOLUSD",1771582642573,0.65170093,84.699,84.665,0.63364416]
["bitfinex","SOLUSD",1771582642744,0.65170093,84.695,84.665,0.63364416]
["bitfinex","SOLUSD",1771582642950,0.65170093,84.708,84.671,0.63364416]
["bitfinex","SOLUSD",1771582644558,0.65170093,84.706,84.672,0.63364416]
["bitfinex","SOLUSD",1771582645952,11.80567853,84.705,84.672,0.63364416]
["bitfinex","SOLUSD",1771582646148,12.45737946,84.705,84.672,0.63364416]
["bitfinex","SOLUSD",1771582646344,12.45737946,84.705,84.673,11.81014018]
["bitfinex","SOLUSD",1771582646557,12.45737946,84.705,84.674,0.63364416]
["bitfinex","SOLUSD",1771582647278,0.65170093,84.699,84.674,0.63364416]
["bitfinex","SOLUSD",1771582647961,11.80665423,84.698,84.674,0.63364416]
["bitfinex","SOLUSD",1771582648152,12.45835516,84.698,84.674,0.63364416]
["bitfinex","SOLUSD",1771582648353,4.27522409,84.71,84.676,0.63364416]
["bitfinex","SOLUSD",1771582648664,3.62352316,84.7,84.676,0.63364416]
["bitfinex","SOLUSD",1771582648852,0.65170093,84.699,84.676,0.63364416]
["bitfinex","SOLUSD",1771582649465,11.80386694,84.718,84.681,0.63364416]
["bitfinex","SOLUSD",1771582649674,12.45556787,84.718,84.691,0.63364416]
["bitfinex","SOLUSD",1771582649973,0.65170093,84.717,84.691,0.63364416]
["bitfinex","SOLUSD",1771582650473,0.65170093,84.717,84.681,0.63364416]
["bitfinex","SOLUSD",1771582650658,0.65170093,84.717,84.682,0.63364416]
["bitfinex","SOLUSD",1771582651460,11.80386694,84.718,84.691,0.63364416]
["bitfinex","SOLUSD",1771582652546,0.1,84.72,84.69,3.61724118]
["bitfinex","SOLUSD",1771582652547,0.1,84.72,84.701,0.63364416]
["bitfinex","SOLUSD",1771582652755,11.80259849,84.728,84.711,0.63364416]
["bitfinex","SOLUSD",1771582653074,11.80024544,84.744,84.721,0.63364416]
["bitfinex","SOLUSD",1771582653674,11.80024544,84.744,84.692,41.32621735]
["bitfinex","SOLUSD",1771582653675,0.65170093,84.739,84.701,0.63364416]
["bitfinex","SOLUSD",1771582654069,0.65170093,84.729,84.701,0.63364416]
["bitfinex","SOLUSD",1771582655973,11.80247379,84.728,84.701,0.63364416]
["bitfinex","SOLUSD",1771582658358,0.65493806,84.709,84.684,0.61648036]
["bitfinex","SOLUSD",1771582660273,11.80804836,84.688,84.66,11.81195369]
["bitfinex","SOLUSD",1771582660484,0.65493806,84.687,84.661,0.61648036]
["bitfinex","SOLUSD",1771582660668,11.80804836,84.688,84.661,0.61648036]
["bitfinex","SOLUSD",1771582661265,0.65493806,84.687,84.661,0.61648036]
["bitfinex","SOLUSD",1771582661568,0.65493806,84.679,84.65,3.61724118]
["bitfinex","SOLUSD",1771582662261,0.65493806,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771582662579,11.80818779,84.687,84.66,3.61724118]
["bitfinex","SOLUSD",1771582663458,11.80818779,84.687,84.661,0.61648036]
["bitfinex","SOLUSD",1771582666683,11.80651483,84.699,84.671,0.61648036]
["bitfinex","SOLUSD",1771582666881,11.8056865,84.705,84.681,0.61648036]
["bitfinex","SOLUSD",1771582668161,0.65493806,84.704,84.681,0.61648036]
["bitfinex","SOLUSD",1771582668467,0.65493806,84.699,84.676,0.61648036]
["bitfinex","SOLUSD",1771582670376,11.80665423,84.698,84.676,0.61648036]
["bitfinex","SOLUSD",1771582670682,12.46159229,84.698,84.676,0.61648036]
["bitfinex","SOLUSD",1771582671073,0.65493806,84.697,84.676,0.61648036]
["bitfinex","SOLUSD",1771582671985,11.80665423,84.698,84.676,0.61648036]
["bitfinex","SOLUSD",1771582672480,11.80512106,84.709,84.681,0.61648036]
["bitfinex","SOLUSD",1771582676978,11.80428495,84.715,84.683,0.61648036]
["bitfinex","SOLUSD",1771582677691,0.65493806,84.718,84.683,0.61648036]
["bitfinex","SOLUSD",1771582678790,11.80400627,84.717,84.691,0.61648036]
["bitfinex","SOLUSD",1771582679093,12.45894433,84.717,84.691,0.61648036]
["bitfinex","SOLUSD",1771582681096,0.65493806,84.724,84.693,0.61648036]
["bitfinex","SOLUSD",1771582681389,0.65493806,84.724,84.7,3.61724118]
["bitfinex","SOLUSD",1771582681582,0.65493806,84.724,84.701,0.61648036]
["bitfinex","SOLUSD",1771582682686,0.65493806,84.719,84.689,0.61648036]
["bitfinex","SOLUSD",1771582682879,0.65493806,84.709,84.681,0.61648036]
["bitfinex","SOLUSD",1771582683085,0.65493806,84.709,84.674,0.61648036]
["bitfinex","SOLUSD",1771582684298,0.65328635,84.707,84.674,0.61648036]
["bitfinex","SOLUSD",1771582685301,0.65328635,84.705,84.674,0.61648036]
["bitfinex","SOLUSD",1771582685684,0.65328635,84.699,84.674,0.61648036]
["bitfinex","SOLUSD",1771582686299,12.4588255,84.706,84.681,0.62279317]
["bitfinex","SOLUSD",1771582686496,11.80553915,84.706,84.681,0.62279317]
["bitfinex","SOLUSD",1771582686699,0.65328635,84.713,84.681,0.62279317]
["bitfinex","SOLUSD",1771582687095,11.80433424,84.715,84.691,0.61817326]
["bitfinex","SOLUSD",1771582687288,11.80376564,84.719,84.701,0.61817326]
["bitfinex","SOLUSD",1771582687796,0.67731892,84.718,84.701,0.61817326]
["bitfinex","SOLUSD",1771582688005,0.67731892,84.718,84.691,0.61817326]
["bitfinex","SOLUSD",1771582690496,12.4802497,84.725,84.701,0.61817326]
["bitfinex","SOLUSD",1771582690901,0.67731892,84.724,84.701,0.61817326]
["bitfinex","SOLUSD",1771582693307,0.67731892,84.722,84.701,0.61817326]
["bitfinex","SOLUSD",1771582693507,0.67731892,84.722,84.693,11.80722795]
["bitfinex","SOLUSD",1771582694105,0.67731892,84.722,84.694,0.61817326]
["bitfinex","SOLUSD",1771582697492,0.67731892,84.722,84.661,5.36086188]
["bitfinex","SOLUSD",1771582697493,0.67731892,84.719,84.689,0.61817326]
["bitfinex","SOLUSD",1771582699512,0.67731892,84.717,84.689,0.61817326]
["bitfinex","SOLUSD",1771582701518,0.67731892,84.709,84.689,0.61817326]
["bitfinex","SOLUSD",1771582702210,0.67731892,84.709,84.681,0.61817326]
["bitfinex","SOLUSD",1771582702609,0.67731892,84.707,84.681,0.61817326]
["bitfinex","SOLUSD",1771582706113,12.48285807,84.706,84.683,0.61817326]
["bitfinex","SOLUSD",1771582707412,0.67731892,84.737,84.683,0.61817326]
["bitfinex","SOLUSD",1771582707717,0.67731892,84.719,84.683,0.61817326]
["bitfinex","SOLUSD",1771582709405,0.67731892,84.717,84.683,0.61817326]
["bitfinex","SOLUSD",1771582711403,0.67731892,84.715,84.683,0.61817326]
["bitfinex","SOLUSD",1771582712819,0.67731892,84.709,84.671,0.61817326]
["bitfinex","SOLUSD",1771582713318,0.67731892,84.709,84.672,0.61817326]
["bitfinex","SOLUSD",1771582715105,0.67731892,84.707,84.681,0.61817326]
["bitfinex","SOLUSD",1771582715307,11.80526042,84.708,84.681,0.61817326]
["bitfinex","SOLUSD",1771582715620,11.80457063,84.713,84.691,0.61817326]
["bitfinex","SOLUSD",1771582716013,11.80457063,84.713,84.673,41.33549064]
["bitfinex","SOLUSD",1771582716014,0.67731892,84.712,84.673,11.81014018]
["bitfinex","SOLUSD",1771582716218,11.80457063,84.713,84.673,11.81014018]
["bitfinex","SOLUSD",1771582716219,0.67731892,84.709,84.673,11.81014018]
["bitfinex","SOLUSD",1771582716406,0.67731892,84.709,84.68,3.61916241]
["bitfinex","SOLUSD",1771582717325,0.65121826,84.707,84.68,3.61916241]
["bitfinex","SOLUSD",1771582718025,0.65121826,84.707,84.681,0.64521864]
["bitfinex","SOLUSD",1771582719636,12.45494587,84.719,84.691,0.64521864]
["bitfinex","SOLUSD",1771582719810,0.65121826,84.737,84.701,0.64521864]
["bitfinex","SOLUSD",1771582720133,0.65121826,84.737,84.711,0.64521864]
["bitfinex","SOLUSD",1771582721036,0.65121826,84.737,84.71,3.61916241]
["bitfinex","SOLUSD",1771582721337,41.29501156,84.756,84.7,3.61916241]
["bitfinex","SOLUSD",1771582721338,0.65121826,84.729,84.7,3.61916241]
["bitfinex","SOLUSD",1771582721512,11.80247379,84.728,84.7,3.61916241]
["bitfinex","SOLUSD",1771582721711,0.65121826,84.727,84.7,3.61916241]
["bitfinex","SOLUSD",1771582721926,0.65121826,84.727,84.7,4.26438105]
["bitfinex","SOLUSD",1771582724216,11.8027524,84.726,84.7,4.26438105]
["bitfinex","SOLUSD",1771582724418,0.65121826,84.725,84.7,4.26438105]
["bitfinex","SOLUSD",1771582724820,0.65121826,84.725,84.697,0.64521864]
["bitfinex","SOLUSD",1771582725331,0.65121826,84.725,84.691,0.64521864]
["bitfinex","SOLUSD",1771582725637,41.3096334,84.726,84.691,0.64521864]
["bitfinex","SOLUSD",1771582725638,0.65121826,84.719,84.691,0.64521864]
["bitfinex","SOLUSD",1771582730735,12.4550852,84.718,84.693,0.64521864]
["bitfinex","SOLUSD",1771582730938,0.65121826,84.725,84.694,0.64521864]
["bitfinex","SOLUSD",1771582733332,0.65121826,84.723,84.696,0.64521864]
["bitfinex","SOLUSD",1771582736735,0.65121826,84.719,84.69,0.64521864]
["bitfinex","SOLUSD",1771582737538,0.65121826,84.719,84.691,0.64521864]
["bitfinex","SOLUSD",1771582738317,0.65121826,84.717,84.691,0.64521864]
["bitfinex","SOLUSD",1771582738919,0.65121826,84.717,84.683,0.64521864]
["bitfinex","SOLUSD",1771582739128,0.65121826,84.709,84.683,0.64521864]
["bitfinex","SOLUSD",1771582740929,41.3135343,84.718,84.691,0.64521864]
["bitfinex","SOLUSD",1771582740930,0.65121826,84.718,84.691,0.64521864]
["bitfinex","SOLUSD",1771582741134,11.80372761,84.719,84.691,0.64521864]
["bitfinex","SOLUSD",1771582741531,0.65121826,84.723,84.701,0.64521864]
["bitfinex","SOLUSD",1771582741738,11.80308557,84.724,84.701,0.64521864]
["bitfinex","SOLUSD",1771582742855,11.8023345,84.729,84.701,0.64521864]
["bitfinex","SOLUSD",1771582743154,11.80176753,84.734,84.711,0.64521864]
["bitfinex","SOLUSD",1771582744267,11.80149879,84.735,84.711,0.64521864]
["bitfinex","SOLUSD",1771582745279,0.65313234,84.735,84.711,0.64521864]
["bitfinex","SOLUSD",1771582746457,11.80163806,84.734,84.711,0.64521864]
["bitfinex","SOLUSD",1771582748756,0.67446728,84.734,84.711,0.64521864]
["bitfinex","SOLUSD",1771582749554,0.67446728,84.734,84.701,29.51543479]
["bitfinex","SOLUSD",1771582749555,0.67446728,84.748,84.72,3.61916241]
["bitfinex","SOLUSD",1771582749867,0.67446728,84.739,84.701,0.63576214]
["bitfinex","SOLUSD",1771582750748,0.67446728,84.739,84.705,0.63576214]
["bitfinex","SOLUSD",1771582751856,0.67446728,84.737,84.707,0.63576214]
["bitfinex","SOLUSD",1771582754662,0.67446728,84.735,84.701,0.63576214]
["bitfinex","SOLUSD",1771582757075,58.99432263,84.754,84.711,0.63576214]
["bitfinex","SOLUSD",1771582757076,0.67446728,84.733,84.711,0.63576214]
["bitfinex","SOLUSD",1771582759364,11.79968848,84.748,84.721,0.63576214]
["bitfinex","SOLUSD",1771582759977,11.79829632,84.758,84.731,0.63576214]
["bitfinex","SOLUSD",1771582760152,11.79829632,84.758,84.725,0.63576214]
["bitfinex","SOLUSD",1771582760460,11.79829632,84.758,84.69,3.61916241]
["bitfinex","SOLUSD",1771582760461,3.61916241,84.75,84.716,0.63576214]
["bitfinex","SOLUSD",1771582761275,0.40815554,84.749,84.716,0.63576214]
["bitfinex","SOLUSD",1771582761460,0.40815554,84.747,84.716,0.63576214]
["bitfinex","SOLUSD",1771582764962,0.41147301,84.745,84.718,0.63576214]
["bitfinex","SOLUSD",1771582766276,0.41228893,84.739,84.707,0.63576214]
["bitfinex","SOLUSD",1771582767471,41.30378341,84.738,84.707,0.63576214]
["bitfinex","SOLUSD",1771582767669,0.41308304,84.737,84.707,0.63576214]
["bitfinex","SOLUSD",1771582770079,0.41543681,84.735,84.707,0.63576214]
["bitfinex","SOLUSD",1771582773189,0.41768804,84.733,84.707,0.63576214]
["bitfinex","SOLUSD",1771582776279,11.80191663,84.732,84.707,0.63576214]
["bitfinex","SOLUSD",1771582776487,0.41987169,84.731,84.707,0.63576214]
["bitfinex","SOLUSD",1771582778268,11.8021952,84.73,84.707,0.63576214]
["bitfinex","SOLUSD",1771582778666,41.30768322,84.73,84.707,0.63576214]
["bitfinex","SOLUSD",1771582778876,0.42266939,84.729,84.707,0.63576214]
["bitfinex","SOLUSD",1771582782189,0.42468693,84.727,84.707,0.63576214]
["bitfinex","SOLUSD",1771582782368,0.42468693,84.727,84.69,3.61685557]
["bitfinex","SOLUSD",1771582782575,0.69015263,84.719,84.68,3.61685557]
["bitfinex","SOLUSD",1771582783392,11.80247379,84.728,84.7,3.61685557]
["bitfinex","SOLUSD",1771582783689,11.80247379,84.728,84.71,3.61685557]
["bitfinex","SOLUSD",1771582784173,29.50317548,84.737,84.71,3.61685557]
["bitfinex","SOLUSD",1771582784370,29.50317548,84.737,84.711,0.63836965]
["bitfinex","SOLUSD",1771582784566,30.19332811,84.737,84.711,0.63836965]
["bitfinex","SOLUSD",1771582784970,29.50317548,84.737,84.711,0.63836965]
["bitfinex","SOLUSD",1771582785168,0.69015263,84.736,84.711,0.63836965]
["bitfinex","SOLUSD",1771582786501,11.80094171,84.739,84.721,0.63836965]
["bitfinex","SOLUSD",1771582788385,0.69015263,84.739,84.71,3.61685557]
["bitfinex","SOLUSD",1771582789173,0.69015263,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771582789573,0.69015263,84.744,84.711,11.80484234]
["bitfinex","SOLUSD",1771582789803,12.48970188,84.749,84.72,3.61685557]
["bitfinex","SOLUSD",1771582790291,0.69015263,84.748,84.72,3.61685557]
["bitfinex","SOLUSD",1771582790477,11.79874494,84.755,84.731,0.63836965]
["bitfinex","SOLUSD",1771582792194,0.69015263,84.754,84.731,0.63836965]
["bitfinex","SOLUSD",1771582792698,0.69015263,84.752,84.731,0.63836965]
["bitfinex","SOLUSD",1771582794094,0.69015263,84.749,84.712,0.63836965]
["bitfinex","SOLUSD",1771582795002,0.69015263,84.739,84.701,0.63836965]
["bitfinex","SOLUSD",1771582795184,0.69015263,84.729,84.701,0.63836965]
["bitfinex","SOLUSD",1771582796689,0.69015263,84.729,84.694,0.63836965]
["bitfinex","SOLUSD",1771582796900,0.69015263,84.719,84.694,0.63836965]
["bitfinex","SOLUSD",1771582797285,0.69015263,84.719,84.688,0.63836965]
["bitfinex","SOLUSD",1771582798392,0.69015263,84.709,84.676,0.63836965]
["bitfinex","SOLUSD",1771582798985,0.69015263,84.707,84.676,0.63836965]
["bitfinex","SOLUSD",1771582799193,0.69015263,84.699,84.669,0.63836965]
["bitfinex","SOLUSD",1771582799388,0.69015263,84.699,84.671,0.63836965]
["bitfinex","SOLUSD",1771582800309,11.80665423,84.698,84.671,0.63836965]
["bitfinex","SOLUSD",1771582800699,0.69015263,84.713,84.691,0.63836965]
["bitfinex","SOLUSD",1771582800900,0.69015263,84.728,84.691,0.63836965]
["bitfinex","SOLUSD",1771582801904,0.69015263,84.709,84.677,0.63836965]
["bitfinex","SOLUSD",1771582802306,0.69015263,84.707,84.671,0.63836965]
["bitfinex","SOLUSD",1771582802486,0.69015263,84.689,84.665,0.63836965]
["bitfinex","SOLUSD",1771582802992,0.69015263,84.689,84.66,4.25522522]
["bitfinex","SOLUSD",1771582803519,0.69015263,84.687,84.662,0.63836965]
["bitfinex","SOLUSD",1771582803685,0.69015263,84.708,84.671,0.63836965]
["bitfinex","SOLUSD",1771582806115,0.71340523,84.706,84.671,0.63836965]
["bitfinex","SOLUSD",1771582807115,0.71340523,84.706,84.673,0.71377946]
["bitfinex","SOLUSD",1771582808021,0.6883198,84.706,84.673,0.71377946]
["bitfinex","SOLUSD",1771582809099,0.6883198,84.704,84.673,0.71377946]
["bitfinex","SOLUSD",1771582809318,3.61685557,84.72,84.681,0.71377946]
["bitfinex","SOLUSD",1771582809319,11.80386694,84.718,84.681,0.71377946]
["bitfinex","SOLUSD",1771582809521,11.80386694,84.718,84.691,0.71377946]
["bitfinex","SOLUSD",1771582810021,180.76969357,84.75,84.69,3.61685557]
["bitfinex","SOLUSD",1771582810022,11.80273936,84.727,84.701,0.71377946]
["bitfinex","SOLUSD",1771582810214,0.6883198,84.726,84.69,3.61685557]
["bitfinex","SOLUSD",1771582810419,0.6883198,84.726,84.691,0.71377946]
["bitfinex","SOLUSD",1771582810931,0.6883198,84.719,84.691,0.71377946]
["bitfinex","SOLUSD",1771582811313,11.80386694,84.718,84.691,0.71377946]
["bitfinex","SOLUSD",1771582811506,11.80386694,84.718,84.693,0.71377946]
["bitfinex","SOLUSD",1771582812314,12.49218674,84.718,84.693,0.71377946]
["bitfinex","SOLUSD",1771582813426,0.6883198,84.731,84.701,0.71377946]
["bitfinex","SOLUSD",1771582815818,0.6883198,84.729,84.701,0.71377946]
["bitfinex","SOLUSD",1771582816528,0.6883198,84.729,84.703,0.71377946]
["bitfinex","SOLUSD",1771582818420,12.49079359,84.728,84.703,0.71377946]
["bitfinex","SOLUSD",1771582819363,0.6883198,84.734,84.705,0.71377946]
["bitfinex","SOLUSD",1771582819513,12.49004278,84.734,84.705,0.71377946]
["bitfinex","SOLUSD",1771582819708,11.80172298,84.734,84.705,0.71377946]
["bitfinex","SOLUSD",1771582819935,0.6883198,84.733,84.705,0.71377946]
["bitfinex","SOLUSD",1771582820532,0.6883198,84.733,84.7,3.61685557]
["bitfinex","SOLUSD",1771582820533,0.6883198,84.733,84.707,0.71377946]
["bitfinex","SOLUSD",1771582821740,0.6883198,84.729,84.701,0.71377946]
["bitfinex","SOLUSD",1771582822529,0.6883198,84.727,84.701,0.71377946]
["bitfinex","SOLUSD",1771582822847,0.6883198,84.719,84.671,12.52419861]
["bitfinex","SOLUSD",1771582823026,0.6883198,84.709,84.672,0.71377946]
["bitfinex","SOLUSD",1771582824743,0.6883198,84.707,84.674,0.71377946]
["bitfinex","SOLUSD",1771582826824,0.6883198,84.705,84.676,0.71377946]
["bitfinex","SOLUSD",1771582828236,0.6883198,84.699,84.669,11.81062241]
["bitfinex","SOLUSD",1771582828440,0.6883198,84.699,84.67,0.71377946]
["bitfinex","SOLUSD",1771582828741,11.80553915,84.706,84.658,0.72535905]
["bitfinex","SOLUSD",1771582828742,3.61685557,84.68,84.658,0.72535905]
["bitfinex","SOLUSD",1771582829531,41.32768127,84.689,84.658,0.72535905]
["bitfinex","SOLUSD",1771582830038,3.61685557,84.68,84.658,0.72535905]
["bitfinex","SOLUSD",1771582830431,11.80930336,84.679,84.658,0.72535905]
["bitfinex","SOLUSD",1771582833946,3.62171317,84.68,84.658,0.72535905]
["bitfinex","SOLUSD",1771582836249,3.62171317,84.68,84.6,15.44341164]
["bitfinex","SOLUSD",1771582836250,3.62171317,84.7,84.661,0.72535905]
["bitfinex","SOLUSD",1771582837250,11.80651483,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1771582837437,11.80651483,84.699,84.663,0.72535905]
["bitfinex","SOLUSD",1771582837645,3.62171317,84.69,84.663,0.72535905]
["bitfinex","SOLUSD",1771582838746,11.80790893,84.689,84.663,0.72535905]
["bitfinex","SOLUSD",1771582840361,3.62171317,84.7,84.663,0.72535905]
["bitfinex","SOLUSD",1771582841648,3.62171317,84.7,84.631,5.36086188]
["bitfinex","SOLUSD",1771582841649,0.02414356,84.689,84.665,0.72535905]
["bitfinex","SOLUSD",1771582841841,3.62171317,84.68,84.659,0.72535905]
["bitfinex","SOLUSD",1771582842443,3.64756844,84.68,84.659,0.72535905]
["bitfinex","SOLUSD",1771582842645,0.02585527,84.679,84.659,0.72535905]
["bitfinex","SOLUSD",1771582842843,3.62171317,84.68,84.659,0.72535905]
["bitfinex","SOLUSD",1771582843437,3.62171317,84.69,84.659,0.72535905]
["bitfinex","SOLUSD",1771582844555,11.80790893,84.689,84.659,0.72535905]
["bitfinex","SOLUSD",1771582847449,11.8420231,84.689,84.659,0.72535905]
["bitfinex","SOLUSD",1771582848262,11.80790893,84.689,84.661,0.72535905]
["bitfinex","SOLUSD",1771582848646,11.80651483,84.699,84.663,0.72535905]
["bitfinex","SOLUSD",1771582848846,11.80651483,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1771582848847,11.80651483,84.699,84.671,0.72535905]
["bitfinex","SOLUSD",1771582850749,29.5139853,84.706,84.671,0.72535905]
["bitfinex","SOLUSD",1771582852064,29.55589943,84.706,84.671,0.72535905]
["bitfinex","SOLUSD",1771582852663,0.04191413,84.705,84.671,0.72535905]
["bitfinex","SOLUSD",1771582853457,3.62171317,84.7,84.673,0.72535905]
["bitfinex","SOLUSD",1771582853661,3.62171317,84.71,84.673,0.72535905]
["bitfinex","SOLUSD",1771582854355,0.04491235,84.709,84.673,0.72535905]
["bitfinex","SOLUSD",1771582856266,0.04783245,84.708,84.675,0.72535905]
["bitfinex","SOLUSD",1771582858768,11.80512106,84.709,84.681,0.72535905]
["bitfinex","SOLUSD",1771582859162,11.80465998,84.713,84.681,0.72535905]
["bitfinex","SOLUSD",1771582862266,0.05620548,84.715,84.683,0.72535905]
["bitfinex","SOLUSD",1771582862464,11.80372761,84.719,84.691,0.72535905]
["bitfinex","SOLUSD",1771582863564,3.67791865,84.72,84.691,0.72535905]
["bitfinex","SOLUSD",1771582863956,0.06019072,84.719,84.691,0.72535905]
["bitfinex","SOLUSD",1771582867179,11.86391833,84.719,84.691,0.72535905]
["bitfinex","SOLUSD",1771582867376,0.06527436,84.718,84.691,0.72535905]
["bitfinex","SOLUSD",1771582874783,0.07364925,84.709,84.675,0.72535905]
["bitfinex","SOLUSD",1771582874962,0.07364925,84.709,84.67,3.62171317]
["bitfinex","SOLUSD",1771582874963,0.07364925,84.699,84.668,0.72535905]
["bitfinex","SOLUSD",1771582875164,0.07364925,84.705,84.671,0.72535905]
["bitfinex","SOLUSD",1771582877370,0.07517507,84.699,84.671,0.72535905]
["bitfinex","SOLUSD",1771582881783,0.07884212,84.698,84.671,0.72535905]
["bitfinex","SOLUSD",1771582883389,0.07884212,84.698,84.665,0.72535905]
["bitfinex","SOLUSD",1771582883569,0.07955316,84.679,84.651,0.72535905]
["bitfinex","SOLUSD",1771582884186,0.08025884,84.678,84.651,0.72535905]
["bitfinex","SOLUSD",1771582885288,0.08095093,84.669,84.625,0.72535905]
["bitfinex","SOLUSD",1771582885588,0.08095093,84.674,84.641,0.72535905]
["bitfinex","SOLUSD",1771582888479,0.08299454,84.669,84.641,0.72535905]
["bitfinex","SOLUSD",1771582888788,0.08366078,84.669,84.641,0.72535905]
["bitfinex","SOLUSD",1771582890678,11.89435891,84.669,84.641,0.72535905]
["bitfinex","SOLUSD",1771582890878,0.08498255,84.668,84.641,0.72535905]
["bitfinex","SOLUSD",1771582895104,0.08752407,84.659,84.622,0.72535905]
["bitfinex","SOLUSD",1771582895304,0.08752407,84.658,84.624,0.72535905]
["bitfinex","SOLUSD",1771582895901,11.81209322,84.659,84.6,3.82171317]
["bitfinex","SOLUSD",1771582895902,0.08813909,84.629,84.601,0.72535905]
["bitfinex","SOLUSD",1771582896079,0.08813909,84.629,84.602,0.72535905]
["bitfinex","SOLUSD",1771582896476,3.7142809,84.64,84.602,0.72535905]
["bitfinex","SOLUSD",1771582896694,0.08874813,84.639,84.602,0.72535905]
["bitfinex","SOLUSD",1771582897479,0.0893502,84.629,84.602,0.72535905]
["bitfinex","SOLUSD",1771582898408,0.08994074,84.638,84.602,0.72535905]
["bitfinex","SOLUSD",1771582899790,11.81488439,84.639,84.611,0.76136169]
["bitfinex","SOLUSD",1771582900003,11.8136282,84.648,84.621,0.76136169]
["bitfinex","SOLUSD",1771582903812,0.09335754,84.659,84.622,0.76136169]
["bitfinex","SOLUSD",1771582905725,11.81209322,84.659,84.631,0.76136169]
["bitfinex","SOLUSD",1771582906416,0.09444246,84.658,84.631,0.76136169]
["bitfinex","SOLUSD",1771582909217,11.81209322,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1771582909516,11.81209322,84.659,84.633,0.76136169]
["bitfinex","SOLUSD",1771582909704,0.09602858,84.658,84.628,0.76136169]
["bitfinex","SOLUSD",1771582909895,11.81209322,84.659,84.631,0.76136169]
["bitfinex","SOLUSD",1771582910519,0.09654831,84.649,84.61,3.62614181]
["bitfinex","SOLUSD",1771582910697,0.09654831,84.658,84.621,0.76136169]
["bitfinex","SOLUSD",1771582911516,0.09654831,84.658,84.623,0.76136169]
["bitfinex","SOLUSD",1771582914222,0.09654831,84.658,84.625,0.76136169]
["bitfinex","SOLUSD",1771582920104,0.10136858,84.649,84.625,0.76136169]
["bitfinex","SOLUSD",1771582921020,3.62614181,84.63,84.61,0.76136169]
["bitfinex","SOLUSD",1771582921318,0.10181869,84.629,84.61,0.76136169]
["bitfinex","SOLUSD",1771582921641,0.10181869,84.629,84.601,0.76136169]
["bitfinex","SOLUSD",1771582921807,0.10181869,84.629,84.6,0.2]
["bitfinex","SOLUSD",1771582921808,0.10228238,84.619,84.6,1e-08]
["bitfinex","SOLUSD",1771582922004,3.72842419,84.61,84.6,1e-08]
["bitfinex","SOLUSD",1771582922204,0.10228238,84.609,84.59,0.2]
["bitfinex","SOLUSD",1771582923133,11.81907362,84.609,84.59,0.2]
["bitfinex","SOLUSD",1771582923423,0.10272517,84.608,84.59,0.2]
["bitfinex","SOLUSD",1771582925330,0.10272517,84.608,84.59,0.9444344]
["bitfinex","SOLUSD",1771582925904,0.10272517,84.608,84.58,0.2]
["bitfinex","SOLUSD",1771582927934,0.10272517,84.608,84.581,0.72039324]
["bitfinex","SOLUSD",1771582929019,0.10272517,84.608,84.58,0.2]
["bitfinex","SOLUSD",1771582929324,41.36675767,84.609,84.58,0.2]
["bitfinex","SOLUSD",1771582929325,0.75656397,84.599,84.58,0.2]
["bitfinex","SOLUSD",1771582930314,0.75656397,84.597,84.58,0.2]
["bitfinex","SOLUSD",1771582932030,11.81781654,84.618,84.581,0.72039324]
["bitfinex","SOLUSD",1771582933330,41.36235789,84.618,84.581,0.72039324]
["bitfinex","SOLUSD",1771582933832,11.81781654,84.618,84.591,0.72039324]
["bitfinex","SOLUSD",1771582934933,0.75656397,84.624,84.591,0.72039324]
["bitfinex","SOLUSD",1771582935147,41.35893647,84.625,84.593,0.72039324]
["bitfinex","SOLUSD",1771582936835,29.54209748,84.625,84.593,0.72039324]
["bitfinex","SOLUSD",1771582937440,30.29866145,84.625,84.593,0.72039324]
["bitfinex","SOLUSD",1771582938924,0.75656397,84.624,84.593,0.72039324]
["bitfinex","SOLUSD",1771582939233,0.75656397,84.624,84.591,11.82153858]
["bitfinex","SOLUSD",1771582939234,0.75656397,84.63,84.601,0.72039324]
["bitfinex","SOLUSD",1771582939534,0.75656397,84.626,84.601,0.72039324]
["bitfinex","SOLUSD",1771582942338,0.75656397,84.619,84.582,0.72039324]
["bitfinex","SOLUSD",1771582944340,0.75656397,84.609,84.582,0.72039324]
["bitfinex","SOLUSD",1771582945122,0.75656397,84.599,84.58,0.2]
["bitfinex","SOLUSD",1771582946142,12.57717438,84.598,84.58,0.2]
["bitfinex","SOLUSD",1771582946441,0.75656397,84.597,84.58,0.2]
["bitfinex","SOLUSD",1771582947316,0.75656397,84.589,84.57,0.2]
["bitfinex","SOLUSD",1771582948528,11.82200784,84.588,84.57,0.2]
["bitfinex","SOLUSD",1771582949044,12.57857181,84.588,84.57,0.2]
["bitfinex","SOLUSD",1771582949344,0.75656397,84.587,84.57,0.2]
["bitfinex","SOLUSD",1771582951141,3.62614181,84.6,84.571,0.72039324]
["bitfinex","SOLUSD",1771582951142,11.82228737,84.586,84.571,0.72039324]
["bitfinex","SOLUSD",1771582952239,0.75656397,84.579,84.551,0.72039324]
["bitfinex","SOLUSD",1771582954445,0.75656397,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771582955923,11.82340561,84.578,84.551,0.72039324]
["bitfinex","SOLUSD",1771582956342,0.75656397,84.587,84.561,0.72039324]
["bitfinex","SOLUSD",1771582956851,11.82186809,84.589,84.561,0.72039324]
["bitfinex","SOLUSD",1771582957348,3.62614181,84.58,84.551,0.77124131]
["bitfinex","SOLUSD",1771582957549,3.62614181,84.57,84.541,0.77124131]
["bitfinex","SOLUSD",1771582958050,3.63126298,84.57,84.541,0.77124131]
["bitfinex","SOLUSD",1771582958850,41.38632358,84.569,84.541,0.77124131]
["bitfinex","SOLUSD",1771582959329,0.75744313,84.568,84.541,0.77124131]
["bitfinex","SOLUSD",1771582960145,0.75744313,84.568,84.54,0.2]
["bitfinex","SOLUSD",1771582961445,41.38730236,84.567,84.54,0.2]
["bitfinex","SOLUSD",1771582961646,0.75744313,84.566,84.54,0.2]
["bitfinex","SOLUSD",1771582962243,0.75744313,84.566,84.54,0.97124131]
["bitfinex","SOLUSD",1771582962444,11.82494353,84.567,84.541,0.77124131]
["bitfinex","SOLUSD",1771582962647,11.8236852,84.576,84.542,0.77124131]
["bitfinex","SOLUSD",1771582964652,0.75744313,84.575,84.542,0.77124131]
["bitfinex","SOLUSD",1771582965065,11.8236852,84.576,84.542,0.77124131]
["bitfinex","SOLUSD",1771582966153,0.75744313,84.573,84.542,0.77124131]
["bitfinex","SOLUSD",1771582969054,0.75744313,84.595,84.551,0.77124131]
["bitfinex","SOLUSD",1771582969243,41.37311456,84.596,84.561,0.77124131]
["bitfinex","SOLUSD",1771582969554,0.75744313,84.595,84.561,0.77124131]
["bitfinex","SOLUSD",1771582973140,11.82116935,84.594,84.561,0.77124131]
["bitfinex","SOLUSD",1771582973562,12.57861248,84.594,84.561,0.77124131]
["bitfinex","SOLUSD",1771582973864,42.13153585,84.594,84.561,0.77124131]
["bitfinex","SOLUSD",1771582975147,0.75744313,84.593,84.561,0.77124131]
["bitfinex","SOLUSD",1771582978164,0.75744313,84.589,84.552,0.77124131]
["bitfinex","SOLUSD",1771582980071,0.75744313,84.587,84.552,0.77124131]
["bitfinex","SOLUSD",1771582981954,0.75744313,84.587,84.553,0.77124131]
["bitfinex","SOLUSD",1771582982656,3.63126298,84.58,84.553,0.77124131]
["bitfinex","SOLUSD",1771582982856,0.75744313,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771582983786,0.75744313,84.569,84.54,3.83126298]
["bitfinex","SOLUSD",1771582984064,0.75744313,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771582984448,0.7527579,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1771582984773,0.7527579,84.577,84.551,0.73185012]
["bitfinex","SOLUSD",1771582987362,12.55410368,84.576,84.551,0.73185012]
["bitfinex","SOLUSD",1771582987670,0.73041848,84.575,84.551,0.73185012]
["bitfinex","SOLUSD",1771582989972,0.73041848,84.573,84.551,0.73185012]
["bitfinex","SOLUSD",1771582990550,11.82228737,84.586,84.551,0.73185012]
["bitfinex","SOLUSD",1771582990749,0.73041848,84.585,84.561,0.74231445]
["bitfinex","SOLUSD",1771582991374,0.73041848,84.585,84.541,0.74231445]
["bitfinex","SOLUSD",1771582991556,0.73041848,84.579,84.542,0.74231445]
["bitfinex","SOLUSD",1771582991750,0.73041848,84.579,84.551,0.74231445]
["bitfinex","SOLUSD",1771582994174,11.82281338,84.583,84.56,3.63126298]
["bitfinex","SOLUSD",1771582994378,11.82281338,84.583,84.561,0.74231445]
["bitfinex","SOLUSD",1771582996980,11.82214584,84.588,84.562,0.74231445]
["bitfinex","SOLUSD",1771582997273,15.36317437,84.623,84.561,11.82577283]
["bitfinex","SOLUSD",1771582997274,11.82141013,84.593,84.571,0.74231445]
["bitfinex","SOLUSD",1771582997857,0.73041848,84.592,84.563,0.74231445]
["bitfinex","SOLUSD",1771582998763,0.73041848,84.59,84.563,0.74231445]
["bitfinex","SOLUSD",1771583002656,0.73041848,84.588,84.552,0.74231445]
["bitfinex","SOLUSD",1771583002874,0.73041848,84.588,84.553,0.74231445]
["bitfinex","SOLUSD",1771583004165,0.73041848,84.586,84.561,0.74231445]
["bitfinex","SOLUSD",1771583004372,11.82214761,84.587,84.571,0.74231445]
["bitfinex","SOLUSD",1771583005978,11.82145184,84.592,84.571,0.74231445]
["bitfinex","SOLUSD",1771583010989,0.73041848,84.591,84.571,0.74231445]
["bitfinex","SOLUSD",1771583012191,0.73041848,84.591,84.56,3.63126298]
["bitfinex","SOLUSD",1771583012370,0.73041848,84.589,84.556,11.82637993]
["bitfinex","SOLUSD",1771583012688,0.73041848,84.589,84.557,0.74231445]
["bitfinex","SOLUSD",1771583013389,0.73041848,84.587,84.557,0.74231445]
["bitfinex","SOLUSD",1771583013585,0.73041848,84.587,84.561,0.74231445]
["bitfinex","SOLUSD",1771583016890,0.73041848,84.585,84.561,0.74231445]
["bitfinex","SOLUSD",1771583018491,11.82256691,84.584,84.562,0.71530798]
["bitfinex","SOLUSD",1771583018871,0.78624889,84.593,84.562,0.71530798]
["bitfinex","SOLUSD",1771583019879,0.78624889,84.569,84.542,0.71530798]
["bitfinex","SOLUSD",1771583020281,15.64826574,84.594,84.551,0.71530798]
["bitfinex","SOLUSD",1771583020282,0.78624889,84.589,84.551,0.71530798]
["bitfinex","SOLUSD",1771583020590,0.78624889,84.587,84.551,0.71530798]
["bitfinex","SOLUSD",1771583023897,0.78624889,84.585,84.551,0.71530798]
["bitfinex","SOLUSD",1771583024400,0.78624889,84.585,84.54,0.2]
["bitfinex","SOLUSD",1771583024575,0.78624889,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771583024777,0.78624889,84.569,84.541,0.71530798]
["bitfinex","SOLUSD",1771583025995,0.78624889,84.575,84.541,0.71530798]
["bitfinex","SOLUSD",1771583026295,0.78624889,84.575,84.542,0.71530798]
["bitfinex","SOLUSD",1771583029180,0.78624889,84.573,84.542,0.71530798]
["bitfinex","SOLUSD",1771583032203,11.82424443,84.572,84.542,0.71530798]
["bitfinex","SOLUSD",1771583032381,12.61049332,84.572,84.542,0.71530798]
["bitfinex","SOLUSD",1771583032903,0.78624889,84.571,84.542,0.71530798]
["bitfinex","SOLUSD",1771583034377,0.78624889,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771583034705,0.78624889,84.569,84.531,0.71530798]
["bitfinex","SOLUSD",1771583036181,0.78624889,84.559,84.53,0.2]
["bitfinex","SOLUSD",1771583037905,11.82620213,84.558,84.53,0.2]
["bitfinex","SOLUSD",1771583038081,0.78624889,84.557,84.53,0.2]
["bitfinex","SOLUSD",1771583040003,11.82648185,84.556,84.53,0.2]
["bitfinex","SOLUSD",1771583040207,11.82648185,84.556,84.531,0.71530798]
["bitfinex","SOLUSD",1771583040679,0.78624889,84.555,84.531,0.71530798]
["bitfinex","SOLUSD",1771583041093,0.78624889,84.555,84.53,0.2]
["bitfinex","SOLUSD",1771583043205,3.6313272,84.56,84.53,0.2]
["bitfinex","SOLUSD",1771583043206,0.78624889,84.553,84.53,0.2]
["bitfinex","SOLUSD",1771583044301,0.78624889,84.553,84.531,0.73041666]
["bitfinex","SOLUSD",1771583044492,11.82676159,84.554,84.531,0.73041666]
["bitfinex","SOLUSD",1771583044894,12.61591004,84.554,84.531,0.73041666]
["bitfinex","SOLUSD",1771583045406,0.78914845,84.553,84.531,0.73041666]
["bitfinex","SOLUSD",1771583046310,11.82704134,84.552,84.531,0.73041666]
["bitfinex","SOLUSD",1771583047594,0.72758025,84.539,84.51,0.2]
["bitfinex","SOLUSD",1771583047799,0.72758025,84.529,84.51,0.2]
["bitfinex","SOLUSD",1771583048711,0.72758025,84.527,84.51,0.2]
["bitfinex","SOLUSD",1771583048919,0.72758025,84.527,84.5,0.2]
["bitfinex","SOLUSD",1771583049096,0.72758025,84.519,84.49,0.2]
["bitfinex","SOLUSD",1771583049508,41.40639787,84.528,84.492,0.7760887]
["bitfinex","SOLUSD",1771583049509,0.72758025,84.527,84.492,0.7760887]
["bitfinex","SOLUSD",1771583050896,0.72758025,84.525,84.492,0.7760887]
["bitfinex","SOLUSD",1771583052318,0.72758025,84.519,84.492,0.7760887]
["bitfinex","SOLUSD",1771583054608,29.57739813,84.524,84.492,0.7760887]
["bitfinex","SOLUSD",1771583054806,0.72758025,84.523,84.492,0.7760887]
["bitfinex","SOLUSD",1771583056801,0.72758025,84.521,84.492,0.7760887]
["bitfinex","SOLUSD",1771583059316,0.72758025,84.519,84.49,0.2]
["bitfinex","SOLUSD",1771583059520,0.72758025,84.509,84.49,0.2]
["bitfinex","SOLUSD",1771583059818,0.72758025,84.509,84.476,0.7760887]
["bitfinex","SOLUSD",1771583060922,0.72758025,84.509,84.47,3.6313272]
["bitfinex","SOLUSD",1771583061103,0.72758025,84.509,84.471,0.7760887]
["bitfinex","SOLUSD",1771583062701,0.72758025,84.507,84.471,0.7760887]
["bitfinex","SOLUSD",1771583063724,0.72758025,84.507,84.473,0.7760887]
["bitfinex","SOLUSD",1771583064318,11.83319922,84.508,84.481,0.7760887]
["bitfinex","SOLUSD",1771583064498,0.72758025,84.507,84.481,0.7760887]
["bitfinex","SOLUSD",1771583065022,41.41112401,84.519,84.491,0.7760887]
["bitfinex","SOLUSD",1771583065537,0.72758025,84.518,84.491,0.7760887]
["bitfinex","SOLUSD",1771583067318,11.83193913,84.517,84.491,0.7760887]
["bitfinex","SOLUSD",1771583067907,11.83193913,84.517,84.45,3.8313272]
["bitfinex","SOLUSD",1771583067908,11.83193913,84.517,84.501,0.7760887]
["bitfinex","SOLUSD",1771583068519,0.72758025,84.519,84.49,3.6313272]
["bitfinex","SOLUSD",1771583068718,0.72758025,84.519,84.491,0.7760887]
["bitfinex","SOLUSD",1771583070029,0.72758025,84.517,84.491,0.7760887]
["bitfinex","SOLUSD",1771583070608,0.72758025,84.517,84.493,0.7760887]
["bitfinex","SOLUSD",1771583071007,0.72758025,84.517,84.48,4.4074159]
["bitfinex","SOLUSD",1771583071706,0.72758025,84.517,84.481,0.7760887]
["bitfinex","SOLUSD",1771583071908,0.72758025,84.515,84.482,0.7760887]
["bitfinex","SOLUSD",1771583074912,29.57949785,84.518,84.484,0.7760887]
["bitfinex","SOLUSD",1771583074913,0.72758025,84.513,84.484,0.7760887]
["bitfinex","SOLUSD",1771583078419,0.75359248,84.511,84.484,0.7760887]
["bitfinex","SOLUSD",1771583078729,0.75359248,84.511,84.486,0.73616312]
["bitfinex","SOLUSD",1771583079235,0.75359248,84.511,84.481,11.83689549]
["bitfinex","SOLUSD",1771583079437,0.75359248,84.511,84.482,0.73616312]
["bitfinex","SOLUSD",1771583082015,29.57949785,84.518,84.482,0.73616312]
["bitfinex","SOLUSD",1771583082016,0.75359248,84.509,84.482,0.73616312]
["bitfinex","SOLUSD",1771583084030,0.75359248,84.509,84.484,0.73616312]
["bitfinex","SOLUSD",1771583084731,0.75359248,84.507,84.484,0.73616312]
["bitfinex","SOLUSD",1771583090740,0.75359248,84.505,84.48,0.73616312]
["bitfinex","SOLUSD",1771583093237,0.75359248,84.499,84.475,0.73616312]
["bitfinex","SOLUSD",1771583093624,0.75359248,84.499,84.462,0.73616312]
["bitfinex","SOLUSD",1771583093930,0.75359248,84.489,84.46,0.2]
["bitfinex","SOLUSD",1771583094134,0.75359248,84.479,84.461,11.83978404]
["bitfinex","SOLUSD",1771583094435,0.75359248,84.479,84.461,0.73616312]
["bitfinex","SOLUSD",1771583094831,0.75359248,84.489,84.461,0.73616312]
["bitfinex","SOLUSD",1771583095022,0.75359248,84.489,84.462,0.73616312]
["bitfinex","SOLUSD",1771583095443,0.75359248,84.487,84.462,0.73616312]
["bitfinex","SOLUSD",1771583099040,0.75359248,84.487,84.464,0.73616312]
["bitfinex","SOLUSD",1771583099343,0.75359248,84.485,84.464,0.73616312]
["bitfinex","SOLUSD",1771583101939,29.58439837,84.504,84.46,3.83574097]
["bitfinex","SOLUSD",1771583101940,12.58805205,84.499,84.471,0.73616312]
["bitfinex","SOLUSD",1771583102136,0.75359248,84.498,84.471,0.73616312]
["bitfinex","SOLUSD",1771583102335,11.83389085,84.504,84.48,3.63574097]
["bitfinex","SOLUSD",1771583102640,11.83389085,84.504,84.481,0.73616312]
["bitfinex","SOLUSD",1771583103018,0.75359248,84.503,84.481,0.73616312]
["bitfinex","SOLUSD",1771583103642,0.75359248,84.503,84.471,0.73616312]
["bitfinex","SOLUSD",1771583103828,0.75359248,84.501,84.48,4.37190409]
["bitfinex","SOLUSD",1771583104030,0.75359248,84.501,84.481,0.73135098]
["bitfinex","SOLUSD",1771583106443,11.83431952,84.5,84.481,0.73135098]
["bitfinex","SOLUSD",1771583107249,12.57193285,84.5,84.481,0.73135098]
["bitfinex","SOLUSD",1771583107634,0.73761333,84.499,84.481,0.73135098]
["bitfinex","SOLUSD",1771583108750,11.83459963,84.498,84.481,0.73135098]
["bitfinex","SOLUSD",1771583109150,0.73761333,84.497,84.481,0.73135098]
["bitfinex","SOLUSD",1771583110848,11.83417947,84.501,84.481,0.73135098]
["bitfinex","SOLUSD",1771583111054,12.5717928,84.501,84.481,0.73135098]
["bitfinex","SOLUSD",1771583112252,0.73761333,84.5,84.481,0.73135098]
["bitfinex","SOLUSD",1771583114835,11.8312392,84.522,84.491,0.74156306]
["bitfinex","SOLUSD",1771583115973,41.40101018,84.539,84.491,0.74156306]
["bitfinex","SOLUSD",1771583116151,3.63574097,84.53,84.491,0.74156306]
["bitfinex","SOLUSD",1771583116544,3.63574097,84.52,84.491,0.74156306]
["bitfinex","SOLUSD",1771583116861,0.727559,84.517,84.491,0.74156306]
["bitfinex","SOLUSD",1771583119759,0.72753312,84.515,84.491,0.74156306]
["bitfinex","SOLUSD",1771583120062,0.72753312,84.515,84.492,0.74156306]
["bitfinex","SOLUSD",1771583122257,29.57621885,84.528,84.492,0.74156306]
["bitfinex","SOLUSD",1771583122258,0.72748766,84.52,84.492,0.74156306]
["bitfinex","SOLUSD",1771583122464,0.72748766,84.509,84.492,0.74156306]
["bitfinex","SOLUSD",1771583123573,0.7274803,84.507,84.492,0.74156306]
["bitfinex","SOLUSD",1771583125556,11.83319922,84.508,84.492,0.74156306]
["bitfinex","SOLUSD",1771583129185,0.72743754,84.508,84.492,0.74156306]
["bitfinex","SOLUSD",1771583131356,11.83324535,84.508,84.492,0.74156306]
["bitfinex","SOLUSD",1771583131673,11.83298678,84.51,84.492,0.74156306]
["bitfinex","SOLUSD",1771583132980,0.72738647,84.528,84.492,0.74156306]
["bitfinex","SOLUSD",1771583133167,0.72738647,84.527,84.494,0.74156306]
["bitfinex","SOLUSD",1771583133366,0.72738647,84.525,84.494,0.74156306]
["bitfinex","SOLUSD",1771583134462,0.72736846,84.523,84.494,0.74156306]
["bitfinex","SOLUSD",1771583136472,0.72735287,84.517,84.489,0.74156306]
["bitfinex","SOLUSD",1771583136863,0.72735287,84.517,84.481,0.74156306]
["bitfinex","SOLUSD",1771583137066,0.72731654,84.509,84.481,0.74156306]
["bitfinex","SOLUSD",1771583139084,0.72730828,84.507,84.481,0.74156306]
["bitfinex","SOLUSD",1771583140965,11.83319922,84.508,84.483,0.74887571]
["bitfinex","SOLUSD",1771583141996,11.83319922,84.508,84.45,3.83574097]
["bitfinex","SOLUSD",1771583141997,0.7272827,84.507,84.478,0.74887571]
["bitfinex","SOLUSD",1771583142498,0.7272827,84.507,84.481,0.74887571]
["bitfinex","SOLUSD",1771583143582,11.83347927,84.506,84.481,0.74887571]
["bitfinex","SOLUSD",1771583148467,11.83347927,84.506,84.483,0.74887571]
["bitfinex","SOLUSD",1771583148865,11.83347927,84.506,84.482,11.83684098]
["bitfinex","SOLUSD",1771583148866,11.83153286,84.52,84.49,3.63605571]
["bitfinex","SOLUSD",1771583149166,12.55875171,84.52,84.501,0.74887571]
["bitfinex","SOLUSD",1771583151689,0.72721362,84.519,84.501,0.74887571]
["bitfinex","SOLUSD",1771583152081,12.55900631,84.518,84.501,0.74887571]
["bitfinex","SOLUSD",1771583152285,42.13850416,84.518,84.486,0.74887571]
["bitfinex","SOLUSD",1771583153682,3.63605571,84.53,84.486,0.74887571]
["bitfinex","SOLUSD",1771583153988,0.72719031,84.517,84.486,0.74887571]
["bitfinex","SOLUSD",1771583155291,11.83207913,84.516,84.486,0.74887571]
["bitfinex","SOLUSD",1771583155492,0.72718533,84.515,84.486,0.74887571]
["bitfinex","SOLUSD",1771583157493,11.83235913,84.514,84.486,0.74887571]
["bitfinex","SOLUSD",1771583157698,0.72716878,84.513,84.486,0.74887571]
["bitfinex","SOLUSD",1771583159795,0.72715831,84.511,84.486,0.74887571]
["bitfinex","SOLUSD",1771583160298,11.83263915,84.512,84.486,0.74887571]
["bitfinex","SOLUSD",1771583160706,11.83263915,84.512,84.491,0.74887571]
["bitfinex","SOLUSD",1771583161000,11.83210916,84.516,84.491,0.7999089]
["bitfinex","SOLUSD",1771583161199,11.83162696,84.52,84.491,0.7999089]
["bitfinex","SOLUSD",1771583161383,11.82886005,84.539,84.511,0.7999089]
["bitfinex","SOLUSD",1771583161587,11.82537396,84.564,84.531,0.7999089]
["bitfinex","SOLUSD",1771583161794,41.38387683,84.574,84.541,0.7999089]
["bitfinex","SOLUSD",1771583161980,11.82396481,84.574,84.55,3.63605571]
["bitfinex","SOLUSD",1771583162180,11.82396481,84.574,84.531,0.7999089]
["bitfinex","SOLUSD",1771583162181,3.63605571,84.57,84.531,0.7999089]
["bitfinex","SOLUSD",1771583162690,41.38387683,84.574,84.541,0.7999089]
["bitfinex","SOLUSD",1771583163498,11.82396481,84.574,84.551,0.7999089]
["bitfinex","SOLUSD",1771583163697,29.55672007,84.584,84.561,0.7999089]
["bitfinex","SOLUSD",1771583163890,11.82186809,84.589,84.561,0.7999089]
["bitfinex","SOLUSD",1771583164099,41.37653831,84.589,84.561,0.7999089]
["bitfinex","SOLUSD",1771583164476,0.2,84.59,84.571,0.7999089]
["bitfinex","SOLUSD",1771583164793,47.25221372,84.653,84.581,0.7999089]
["bitfinex","SOLUSD",1771583164794,11.81907362,84.609,84.581,0.7999089]
["bitfinex","SOLUSD",1771583165398,11.81771668,84.619,84.6,3.63605571]
["bitfinex","SOLUSD",1771583165594,0.7403153,84.614,84.59,3.63605571]
["bitfinex","SOLUSD",1771583165905,0.7403153,84.609,84.58,3.63605571]
["bitfinex","SOLUSD",1771583166482,12.55938892,84.609,84.59,3.63605571]
["bitfinex","SOLUSD",1771583166687,11.81907362,84.609,84.59,3.63605571]
["bitfinex","SOLUSD",1771583167708,11.81907362,84.609,84.591,0.79649914]
["bitfinex","SOLUSD",1771583168109,0.2,84.61,84.601,0.79649914]
["bitfinex","SOLUSD",1771583168304,11.81807509,84.617,84.601,0.79649914]
["bitfinex","SOLUSD",1771583168613,3.83605571,84.64,84.6,3.63605571]
["bitfinex","SOLUSD",1771583168614,0.2,84.64,84.611,0.79649914]
["bitfinex","SOLUSD",1771583168786,0.74363111,84.659,84.6,3.63605571]
["bitfinex","SOLUSD",1771583168787,0.74363111,84.659,84.631,0.79649914]
["bitfinex","SOLUSD",1771583168986,29.52748449,84.667,84.631,0.79649914]
["bitfinex","SOLUSD",1771583168987,12.55586385,84.658,84.631,0.79649914]
["bitfinex","SOLUSD",1771583169186,0.74363111,84.657,84.631,0.79649914]
["bitfinex","SOLUSD",1771583169911,3.83605571,84.67,84.601,0.79649914]
["bitfinex","SOLUSD",1771583169912,0.74363111,84.639,84.601,0.79649914]
["bitfinex","SOLUSD",1771583170504,0.74363111,84.629,84.601,0.79649914]
["bitfinex","SOLUSD",1771583171788,12.56004945,84.629,84.601,0.79649914]
["bitfinex","SOLUSD",1771583173120,0.74363111,84.619,84.579,0.79649914]
["bitfinex","SOLUSD",1771583173290,0.74363111,84.619,84.581,0.79649914]
["bitfinex","SOLUSD",1771583173615,0.74363111,84.619,84.591,0.79649914]
["bitfinex","SOLUSD",1771583175317,11.81781654,84.618,84.591,0.79649914]
["bitfinex","SOLUSD",1771583175822,0.74363111,84.617,84.591,0.79649914]
["bitfinex","SOLUSD",1771583176420,0.74363111,84.609,84.577,0.79649914]
["bitfinex","SOLUSD",1771583176800,0.74363111,84.609,84.581,0.79649914]
["bitfinex","SOLUSD",1771583178219,11.81921331,84.608,84.581,0.79649914]
["bitfinex","SOLUSD",1771583178601,29.54454135,84.618,84.58,15.45917014]
["bitfinex","SOLUSD",1771583178602,11.81865811,84.612,84.583,0.79649914]
["bitfinex","SOLUSD",1771583179918,11.81628047,84.629,84.591,0.79649914]
["bitfinex","SOLUSD",1771583180119,12.55991158,84.629,84.601,0.79649914]
["bitfinex","SOLUSD",1771583180424,0.74363111,84.628,84.601,0.79649914]
["bitfinex","SOLUSD",1771583183193,0.74363111,84.626,84.594,0.79649914]
["bitfinex","SOLUSD",1771583183414,0.74363111,84.619,84.594,0.79649914]
["bitfinex","SOLUSD",1771583184520,11.81781654,84.618,84.594,0.79649914]
["bitfinex","SOLUSD",1771583186425,0.74363111,84.609,84.58,3.63605571]
["bitfinex","SOLUSD",1771583186619,0.74363111,84.609,84.581,0.79649914]
["bitfinex","SOLUSD",1771583186803,0.74363111,84.609,84.582,0.79649914]
["bitfinex","SOLUSD",1771583189823,0.74363111,84.607,84.582,0.79649914]
["bitfinex","SOLUSD",1771583190434,3.63605571,84.6,84.571,0.79649914]
["bitfinex","SOLUSD",1771583190602,0.74363111,84.599,84.571,0.79649914]
["bitfinex","SOLUSD",1771583191598,0.74363111,84.599,84.572,0.79649914]
["bitfinex","SOLUSD",1771583191998,0.74363111,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771583191999,11.81921331,84.608,84.574,0.79649914]
["bitfinex","SOLUSD",1771583192303,3.63605571,84.63,84.573,11.82410461]
["bitfinex","SOLUSD",1771583192304,30.28494622,84.628,84.591,0.79649914]
["bitfinex","SOLUSD",1771583192621,11.81655972,84.627,84.591,0.79649914]
["bitfinex","SOLUSD",1771583192821,11.81655972,84.627,84.601,0.79649914]
["bitfinex","SOLUSD",1771583193019,11.81588292,84.632,84.601,0.79649914]
["bitfinex","SOLUSD",1771583193525,0.74363111,84.631,84.601,0.79649914]
["bitfinex","SOLUSD",1771583194199,12.55977195,84.63,84.601,0.79649914]
["bitfinex","SOLUSD",1771583195130,12.55977195,84.63,84.565,47.30045509]
["bitfinex","SOLUSD",1771583195131,0.74363111,84.619,84.58,3.63605571]
["bitfinex","SOLUSD",1771583195300,0.74363111,84.609,84.578,11.82329831]
["bitfinex","SOLUSD",1771583195505,0.74363111,84.609,84.579,0.79649914]
["bitfinex","SOLUSD",1771583196214,0.74363111,84.607,84.579,0.79649914]
["bitfinex","SOLUSD",1771583196839,0.74363111,84.607,84.58,3.63605571]
["bitfinex","SOLUSD",1771583197408,0.74363111,84.607,84.579,0.79649914]
["bitfinex","SOLUSD",1771583199135,0.77945787,84.605,84.579,0.79649914]
["bitfinex","SOLUSD",1771583199427,11.81893077,84.611,84.581,0.76545196]
["bitfinex","SOLUSD",1771583200210,41.36591638,84.611,84.581,0.76545196]
["bitfinex","SOLUSD",1771583201613,29.54698561,84.611,84.581,0.76545196]
["bitfinex","SOLUSD",1771583202021,11.81809586,84.616,84.581,0.76545196]
["bitfinex","SOLUSD",1771583202325,0.77945787,84.615,84.582,0.76545196]
["bitfinex","SOLUSD",1771583202530,0.77945787,84.615,84.571,0.76545196]
["bitfinex","SOLUSD",1771583202833,0.77945787,84.609,84.571,0.76545196]
["bitfinex","SOLUSD",1771583203527,0.77945787,84.607,84.571,0.76545196]
["bitfinex","SOLUSD",1771583203713,11.81921331,84.608,84.581,0.76545196]
["bitfinex","SOLUSD",1771583205619,29.54523967,84.616,84.582,0.76545196]
["bitfinex","SOLUSD",1771583205620,30.32469754,84.616,84.582,0.76545196]
["bitfinex","SOLUSD",1771583206534,0.77945787,84.615,84.582,0.76545196]
["bitfinex","SOLUSD",1771583207915,0.77945787,84.613,84.582,0.76545196]
["bitfinex","SOLUSD",1771583209416,0.77945787,84.613,84.573,0.76545196]
["bitfinex","SOLUSD",1771583209738,0.77945787,84.609,84.573,0.76545196]
["bitfinex","SOLUSD",1771583210330,0.77945787,84.607,84.573,0.76545196]
["bitfinex","SOLUSD",1771583213837,11.8194927,84.606,84.573,0.76545196]
["bitfinex","SOLUSD",1771583214133,0.77945787,84.605,84.573,0.76545196]
["bitfinex","SOLUSD",1771583215334,11.81977211,84.604,84.573,0.76545196]
["bitfinex","SOLUSD",1771583215519,0.77945787,84.603,84.573,0.76545196]
["bitfinex","SOLUSD",1771583217425,0.77945787,84.601,84.573,0.76545196]
["bitfinex","SOLUSD",1771583219325,11.82033096,84.6,84.573,0.76545196]
["bitfinex","SOLUSD",1771583219649,12.59978883,84.6,84.573,0.76545196]
["bitfinex","SOLUSD",1771583220544,0.77945787,84.611,84.581,0.76545196]
["bitfinex","SOLUSD",1771583220838,0.77945787,84.618,84.601,0.76545196]
["bitfinex","SOLUSD",1771583222334,12.59709249,84.62,84.601,0.76545196]
["bitfinex","SOLUSD",1771583223021,0.77945787,84.619,84.601,0.76545196]
["bitfinex","SOLUSD",1771583223227,0.77945787,84.619,84.592,0.76545196]
["bitfinex","SOLUSD",1771583224531,0.78846853,84.628,84.6,3.62697833]
["bitfinex","SOLUSD",1771583224736,0.78846853,84.628,84.592,0.76545196]
["bitfinex","SOLUSD",1771583225523,0.78846853,84.619,84.582,0.77021947]
["bitfinex","SOLUSD",1771583227951,11.81781654,84.618,84.582,0.77021947]
["bitfinex","SOLUSD",1771583228150,0.74490975,84.617,84.582,0.77021947]
["bitfinex","SOLUSD",1771583230852,0.74490975,84.615,84.582,0.77021947]
["bitfinex","SOLUSD",1771583233330,0.74490975,84.615,84.57,3.62697833]
["bitfinex","SOLUSD",1771583233331,11.81669935,84.626,84.6,3.62697833]
["bitfinex","SOLUSD",1771583233546,11.81669935,84.626,84.601,0.79570935]
["bitfinex","SOLUSD",1771583233744,0.74490975,84.625,84.601,0.79570935]
["bitfinex","SOLUSD",1771583234133,0.74490975,84.625,84.591,0.79570935]
["bitfinex","SOLUSD",1771583236149,0.74490975,84.623,84.591,0.79570935]
["bitfinex","SOLUSD",1771583236352,0.74490975,84.619,84.581,0.79570935]
["bitfinex","SOLUSD",1771583236655,0.74490975,84.619,84.582,0.79570935]
["bitfinex","SOLUSD",1771583238242,0.74490975,84.617,84.584,0.79570935]
["bitfinex","SOLUSD",1771583239258,0.74490975,84.609,84.571,0.79570935]
["bitfinex","SOLUSD",1771583239434,0.74490975,84.609,84.572,0.79570935]
["bitfinex","SOLUSD",1771583242053,11.81921331,84.608,84.581,0.79570935]
["bitfinex","SOLUSD",1771583242255,11.8183752,84.614,84.591,0.79570935]
["bitfinex","SOLUSD",1771583242757,29.54125501,84.628,84.6,3.62697833]
["bitfinex","SOLUSD",1771583242758,0.74490975,84.618,84.6,3.62697833]
["bitfinex","SOLUSD",1771583242961,0.74490975,84.618,84.6,4.42268768]
["bitfinex","SOLUSD",1771583243166,11.81780047,84.619,84.601,0.79570935]
["bitfinex","SOLUSD",1771583244270,11.81558239,84.634,84.611,0.79570935]
["bitfinex","SOLUSD",1771583244643,3.62697833,84.66,84.621,0.79570935]
["bitfinex","SOLUSD",1771583244644,12.55839839,84.649,84.621,0.79570935]
["bitfinex","SOLUSD",1771583245050,0.74490975,84.648,84.621,0.79570935]
["bitfinex","SOLUSD",1771583246359,3.62697833,84.65,84.621,0.79570935]
["bitfinex","SOLUSD",1771583246360,0.74490975,84.646,84.621,0.79570935]
["bitfinex","SOLUSD",1771583248451,12.55895665,84.645,84.621,0.79570935]
["bitfinex","SOLUSD",1771583249066,0.74490975,84.644,84.621,0.79570935]
["bitfinex","SOLUSD",1771583249867,11.81432605,84.643,84.621,0.79570935]
["bitfinex","SOLUSD",1771583250068,12.5592358,84.643,84.621,0.79570935]
["bitfinex","SOLUSD",1771583250864,0.74490975,84.642,84.621,0.79570935]
["bitfinex","SOLUSD",1771583252463,11.81460521,84.641,84.621,0.79570935]
["bitfinex","SOLUSD",1771583254372,0.74490975,84.657,84.621,0.79570935]
["bitfinex","SOLUSD",1771583254577,11.81237227,84.657,84.631,0.79570935]
["bitfinex","SOLUSD",1771583255567,29.53093069,84.657,84.631,0.79570935]
["bitfinex","SOLUSD",1771583255865,0.74490975,84.656,84.631,0.79570935]
["bitfinex","SOLUSD",1771583256777,11.81265134,84.655,84.631,0.79570935]
["bitfinex","SOLUSD",1771583257469,12.56810298,84.655,84.631,0.79570935]
["bitfinex","SOLUSD",1771583257871,11.81265134,84.655,84.631,0.79570935]
["bitfinex","SOLUSD",1771583258183,0.75545164,84.654,84.626,0.7785527]
["bitfinex","SOLUSD",1771583264265,0.75545164,84.652,84.626,0.7785527]
["bitfinex","SOLUSD",1771583265964,0.75545164,84.649,84.614,0.7785527]
["bitfinex","SOLUSD",1771583266465,0.75545164,84.647,84.621,0.7785527]
["bitfinex","SOLUSD",1771583267865,11.81313489,84.652,84.63,3.62423868]
["bitfinex","SOLUSD",1771583268163,11.81125612,84.665,84.641,0.7785527]
["bitfinex","SOLUSD",1771583268385,12.56670776,84.665,84.641,0.7785527]
["bitfinex","SOLUSD",1771583268579,0.75545164,84.664,84.641,0.7785527]
["bitfinex","SOLUSD",1771583272100,11.81153514,84.663,84.641,0.7785527]
["bitfinex","SOLUSD",1771583272388,0.75545164,84.662,84.636,0.7785527]
["bitfinex","SOLUSD",1771583272569,0.75545164,84.662,84.641,0.7785527]
["bitfinex","SOLUSD",1771583272777,11.81153514,84.663,84.641,0.7785527]
["bitfinex","SOLUSD",1771583273382,0.2,84.67,84.651,0.7785527]
["bitfinex","SOLUSD",1771583274002,0.2,84.67,84.661,0.7785527]
["bitfinex","SOLUSD",1771583277272,0.75545164,84.688,84.661,0.7785527]
["bitfinex","SOLUSD",1771583277475,29.51791929,84.695,84.66,3.62423868]
["bitfinex","SOLUSD",1771583277476,0.75545164,84.693,84.671,0.7785527]
["bitfinex","SOLUSD",1771583277696,0.2,84.7,84.672,0.7785527]
["bitfinex","SOLUSD",1771583277870,0.2,84.7,84.66,3.62423868]
["bitfinex","SOLUSD",1771583277871,0.2,84.7,84.681,0.7785527]
["bitfinex","SOLUSD",1771583278071,0.2,84.7,84.69,3.62423868]
["bitfinex","SOLUSD",1771583278279,0.2,84.7,84.691,0.7785527]
["bitfinex","SOLUSD",1771583279175,0.75545164,84.717,84.692,0.7785527]
["bitfinex","SOLUSD",1771583279374,11.80431791,84.715,84.692,0.7785527]
["bitfinex","SOLUSD",1771583279678,0.75545164,84.714,84.692,0.7785527]
["bitfinex","SOLUSD",1771583280483,0.1,84.72,84.7,3.62423868]
["bitfinex","SOLUSD",1771583280702,0.1,84.72,84.701,0.7785527]
["bitfinex","SOLUSD",1771583281573,0.85545164,84.72,84.695,0.7785527]
["bitfinex","SOLUSD",1771583281774,0.75545164,84.718,84.695,0.7785527]
["bitfinex","SOLUSD",1771583282596,0.1,84.72,84.701,0.7785527]
["bitfinex","SOLUSD",1771583283487,0.75545164,84.719,84.691,0.7785527]
["bitfinex","SOLUSD",1771583285275,0.75718454,84.717,84.68,3.62423868]
["bitfinex","SOLUSD",1771583285583,0.75718454,84.717,84.682,0.80656446]
["bitfinex","SOLUSD",1771583285788,0.75718454,84.717,84.69,3.62423868]
["bitfinex","SOLUSD",1771583285995,0.75718454,84.717,84.69,0.80656446]
["bitfinex","SOLUSD",1771583287690,0.74894553,84.709,84.672,0.81099885]
["bitfinex","SOLUSD",1771583288492,0.74894553,84.699,84.672,0.81099885]
["bitfinex","SOLUSD",1771583290405,0.74894553,84.697,84.672,0.81099885]
["bitfinex","SOLUSD",1771583291507,0.74894553,84.695,84.672,0.81099885]
["bitfinex","SOLUSD",1771583293684,11.80721184,84.694,84.672,0.81099885]
["bitfinex","SOLUSD",1771583297589,0.74894553,84.694,84.672,0.81099885]
["bitfinex","SOLUSD",1771583299690,0.74894553,84.692,84.672,0.81099885]
["bitfinex","SOLUSD",1771583301893,0.74894553,84.697,84.672,0.81099885]
["bitfinex","SOLUSD",1771583302300,11.80512106,84.709,84.66,3.62423868]
["bitfinex","SOLUSD",1771583302301,11.80512106,84.709,84.691,0.81099885]
["bitfinex","SOLUSD",1771583302501,0.74894553,84.714,84.691,0.81099885]
["bitfinex","SOLUSD",1771583303013,0.74894553,84.714,84.681,0.81099885]
["bitfinex","SOLUSD",1771583304413,0.74894553,84.709,84.681,0.81099885]
["bitfinex","SOLUSD",1771583304705,0.74894553,84.709,84.673,11.81014018]
["bitfinex","SOLUSD",1771583304706,0.74894553,84.709,84.674,0.81099885]
["bitfinex","SOLUSD",1771583304915,0.74894553,84.709,84.681,0.81099885]
["bitfinex","SOLUSD",1771583305287,0.74894553,84.709,84.673,10.68937506]
["bitfinex","SOLUSD",1771583305493,0.74894553,84.709,84.68,3.62423868]
["bitfinex","SOLUSD",1771583306416,0.74894553,84.707,84.68,3.62423868]
["bitfinex","SOLUSD",1771583307315,0.74894553,84.707,84.681,0.81099885]
["bitfinex","SOLUSD",1771583310127,3.62423868,84.71,84.675,0.81099885]
["bitfinex","SOLUSD",1771583310301,0.74894553,84.709,84.675,0.81099885]
["bitfinex","SOLUSD",1771583311199,0.74894553,84.709,84.67,3.62423868]
["bitfinex","SOLUSD",1771583311501,0.74894553,84.709,84.671,0.81099885]
["bitfinex","SOLUSD",1771583312497,3.62423868,84.71,84.671,0.81099885]
["bitfinex","SOLUSD",1771583312498,0.74894553,84.707,84.671,0.81099885]
["bitfinex","SOLUSD",1771583315300,3.62423868,84.71,84.671,0.81099885]
["bitfinex","SOLUSD",1771583315301,0.74894553,84.705,84.671,0.81099885]
["bitfinex","SOLUSD",1771583316321,0.74894553,84.699,84.671,0.81099885]
["bitfinex","SOLUSD",1771583317629,0.80745368,84.697,84.671,0.81099885]
["bitfinex","SOLUSD",1771583319539,0.80745368,84.695,84.671,0.81099885]
["bitfinex","SOLUSD",1771583319821,0.80745368,84.695,84.67,3.62423868]
["bitfinex","SOLUSD",1771583320025,0.80745368,84.689,84.658,0.81169672]
["bitfinex","SOLUSD",1771583320327,0.80745368,84.689,84.661,0.81169672]
["bitfinex","SOLUSD",1771583320528,0.80745368,84.695,84.671,0.81169672]
["bitfinex","SOLUSD",1771583321233,0.80745368,84.695,84.661,0.81169672]
["bitfinex","SOLUSD",1771583321922,29.51687901,84.698,84.663,0.81169672]
["bitfinex","SOLUSD",1771583321923,0.80745368,84.693,84.663,0.81169672]
["bitfinex","SOLUSD",1771583324333,3.62423868,84.7,84.66,3.62423868]
["bitfinex","SOLUSD",1771583324334,0.80745368,84.689,84.661,0.81169672]
["bitfinex","SOLUSD",1771583324633,12.61396851,84.699,84.671,0.81169672]
["bitfinex","SOLUSD",1771583325127,0.80745368,84.698,84.671,0.81169672]
["bitfinex","SOLUSD",1771583325626,0.80745368,84.698,84.661,0.81169672]
["bitfinex","SOLUSD",1771583326414,0.80745368,84.669,84.636,0.81169672]
["bitfinex","SOLUSD",1771583326620,0.80745368,84.659,84.636,0.81169672]
["bitfinex","SOLUSD",1771583327029,3.62012704,84.69,84.641,0.81169672]
["bitfinex","SOLUSD",1771583327030,0.80745368,84.669,84.641,0.81169672]
["bitfinex","SOLUSD",1771583329336,0.80745368,84.667,84.641,0.81169672]
["bitfinex","SOLUSD",1771583331736,0.80745368,84.665,84.641,0.81169672]
["bitfinex","SOLUSD",1771583334723,4.42758072,84.66,84.641,0.81169672]
["bitfinex","SOLUSD",1771583334929,0.80745368,84.663,84.632,0.81169672]
["bitfinex","SOLUSD",1771583335943,0.80745368,84.659,84.632,0.81169672]
["bitfinex","SOLUSD",1771583336944,0.80745368,84.659,84.634,0.81169672]
["bitfinex","SOLUSD",1771583338640,0.80745368,84.665,84.636,0.81169672]
["bitfinex","SOLUSD",1771583340249,11.81139563,84.664,84.636,0.81169672]
["bitfinex","SOLUSD",1771583340543,0.80745368,84.663,84.636,0.81169672]
["bitfinex","SOLUSD",1771583343272,11.81058635,84.67,84.641,0.81169672]
["bitfinex","SOLUSD",1771583343540,11.8100007,84.674,84.641,0.81169672]
["bitfinex","SOLUSD",1771583343743,12.61667501,84.68,84.651,0.81169672]
["bitfinex","SOLUSD",1771583344045,0.82151909,84.695,84.671,0.82696858]
["bitfinex","SOLUSD",1771583345646,0.82151909,84.702,84.681,0.82696858]
["bitfinex","SOLUSD",1771583347644,0.82151909,84.702,84.68,3.62012704]
["bitfinex","SOLUSD",1771583347954,0.77544402,84.719,84.682,0.76844048]
["bitfinex","SOLUSD",1771583348451,0.77544402,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771583348658,42.08849067,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771583349024,42.08849067,84.719,84.682,0.76844048]
["bitfinex","SOLUSD",1771583349730,42.08849067,84.719,84.691,0.76844048]
["bitfinex","SOLUSD",1771583352830,0.77544402,84.718,84.691,0.76844048]
["bitfinex","SOLUSD",1771583353051,0.77544402,84.716,84.691,0.76844048]
["bitfinex","SOLUSD",1771583353737,0.77544402,84.716,84.69,3.62012704]
["bitfinex","SOLUSD",1771583355056,11.80400627,84.717,84.69,3.62012704]
["bitfinex","SOLUSD",1771583355057,0.77544402,84.714,84.69,3.62012704]
["bitfinex","SOLUSD",1771583356247,0.77544402,84.714,84.685,0.76844048]
["bitfinex","SOLUSD",1771583357242,0.77544402,84.714,84.682,12.57728018]
["bitfinex","SOLUSD",1771583357550,0.77544402,84.714,84.682,11.8088397]
["bitfinex","SOLUSD",1771583357854,0.77544402,84.714,84.683,0.76844048]
["bitfinex","SOLUSD",1771583358550,0.77544402,84.712,84.683,0.76844048]
["bitfinex","SOLUSD",1771583366659,0.77544402,84.712,84.682,11.8088397]
["bitfinex","SOLUSD",1771583366660,0.77544402,84.717,84.691,0.76844048]
["bitfinex","SOLUSD",1771583366960,12.57808898,84.727,84.711,0.76844048]
["bitfinex","SOLUSD",1771583368157,0.77544402,84.726,84.711,0.76844048]
["bitfinex","SOLUSD",1771583368362,0.77544402,84.726,84.701,0.76844048]
["bitfinex","SOLUSD",1771583368859,0.2,84.73,84.69,3.62012704]
["bitfinex","SOLUSD",1771583368860,3.62012704,84.72,84.69,3.62012704]
["bitfinex","SOLUSD",1771583369066,3.62012704,84.72,84.684,0.76844048]
["bitfinex","SOLUSD",1771583369067,0.77544402,84.719,84.684,0.76844048]
["bitfinex","SOLUSD",1771583369248,0.77544402,84.719,84.691,0.76844048]
["bitfinex","SOLUSD",1771583370549,0.77544402,84.717,84.691,0.76844048]
["bitfinex","SOLUSD",1771583370850,0.77544402,84.717,84.692,0.76844048]
["bitfinex","SOLUSD",1771583376362,0.77544402,84.715,84.687,0.76844048]
["bitfinex","SOLUSD",1771583376556,0.77544402,84.715,84.69,3.62012704]
["bitfinex","SOLUSD",1771583377248,0.77544402,84.715,84.69,4.44342842]
["bitfinex","SOLUSD",1771583378684,0.77544402,84.715,84.688,11.80804836]
["bitfinex","SOLUSD",1771583378967,11.80377683,84.719,84.691,0.82330138]
["bitfinex","SOLUSD",1771583379168,12.61882847,84.719,84.691,0.82330138]
["bitfinex","SOLUSD",1771583379345,0.81505164,84.718,84.7,3.62012704]
["bitfinex","SOLUSD",1771583381074,0.81505164,84.716,84.699,0.82330138]
["bitfinex","SOLUSD",1771583382162,3.82012704,84.73,84.662,0.82330138]
["bitfinex","SOLUSD",1771583382163,0.81505164,84.714,84.662,0.82330138]
["bitfinex","SOLUSD",1771583382364,0.81505164,84.714,84.681,0.82330138]
["bitfinex","SOLUSD",1771583383661,11.80373149,84.719,84.691,0.82330138]
["bitfinex","SOLUSD",1771583383865,12.61878313,84.719,84.691,0.82330138]
["bitfinex","SOLUSD",1771583384052,0.81505164,84.718,84.691,0.82330138]
["bitfinex","SOLUSD",1771583384980,0.81505164,84.716,84.663,0.82330138]
["bitfinex","SOLUSD",1771583385280,0.81505164,84.716,84.681,0.82330138]
["bitfinex","SOLUSD",1771583387085,0.81505164,84.714,84.681,0.82330138]
["bitfinex","SOLUSD",1771583387685,41.31499733,84.715,84.662,29.52918664]
["bitfinex","SOLUSD",1771583387686,0.81505164,84.709,84.679,0.82330138]
["bitfinex","SOLUSD",1771583392387,0.81505164,84.707,84.681,0.82330138]
["bitfinex","SOLUSD",1771583394780,11.80553915,84.706,84.681,0.82330138]
["bitfinex","SOLUSD",1771583394987,0.81505164,84.705,84.681,0.82330138]
["bitfinex","SOLUSD",1771583396868,0.81505164,84.713,84.691,0.82330138]
["bitfinex","SOLUSD",1771583398496,11.80499276,84.71,84.691,0.82330138]
["bitfinex","SOLUSD",1771583398692,0.81505164,84.71,84.691,0.82330138]
["bitfinex","SOLUSD",1771583399380,0.81505164,84.71,84.68,3.61925099]
["bitfinex","SOLUSD",1771583399584,0.81505164,84.71,84.681,0.82330138]
["bitfinex","SOLUSD",1771583400088,0.81505164,84.71,84.682,0.82330138]
["bitfinex","SOLUSD",1771583401083,0.2,84.73,84.701,0.82330138]
["bitfinex","SOLUSD",1771583401278,0.2,84.73,84.711,0.82330138]
["bitfinex","SOLUSD",1771583401486,0.2,84.73,84.721,0.82330138]
["bitfinex","SOLUSD",1771583402279,0.2,84.73,84.711,0.82330138]
["bitfinex","SOLUSD",1771583406518,0.1,84.76,84.721,0.73587995]
["bitfinex","SOLUSD",1771583406815,0.1,84.76,84.742,0.73587995]
["bitfinex","SOLUSD",1771583407572,0.1,84.76,84.726,11.80265224]
["bitfinex","SOLUSD",1771583407573,0.75178089,84.759,84.726,11.80265224]
["bitfinex","SOLUSD",1771583407879,0.75178089,84.749,84.716,0.73971738]
["bitfinex","SOLUSD",1771583408078,0.75178089,84.739,84.71,4.35896837]
["bitfinex","SOLUSD",1771583408700,0.75178089,84.737,84.71,4.35896837]
["bitfinex","SOLUSD",1771583409194,0.75178089,84.737,84.71,4.36020863]
["bitfinex","SOLUSD",1771583409581,0.75178089,84.737,84.711,0.74095764]
["bitfinex","SOLUSD",1771583409780,11.79979089,84.748,84.73,3.61925099]
["bitfinex","SOLUSD",1771583409998,0.75178089,84.759,84.74,3.61925099]
["bitfinex","SOLUSD",1771583410992,11.79832571,84.758,84.74,3.61925099]
["bitfinex","SOLUSD",1771583411306,0.75178089,84.757,84.74,3.61925099]
["bitfinex","SOLUSD",1771583412002,0.75178089,84.757,84.736,0.74218931]
["bitfinex","SOLUSD",1771583412510,0.1,84.76,84.741,0.74459643]
["bitfinex","SOLUSD",1771583414202,0.85178089,84.76,84.731,0.74624158]
["bitfinex","SOLUSD",1771583414509,0.75178089,84.758,84.731,0.74624158]
["bitfinex","SOLUSD",1771583414926,0.1,84.76,84.741,0.7470624]
["bitfinex","SOLUSD",1771583416019,0.1,84.77,84.751,0.74786159]
["bitfinex","SOLUSD",1771583419409,0.75178089,84.769,84.73,4.36875633]
["bitfinex","SOLUSD",1771583420320,0.75178089,84.769,84.731,0.74950534]
["bitfinex","SOLUSD",1771583424716,41.28916572,84.768,84.731,0.74950534]
["bitfinex","SOLUSD",1771583424918,0.75178089,84.767,84.731,0.74950534]
["bitfinex","SOLUSD",1771583425122,41.28916572,84.768,84.713,11.804524]
["bitfinex","SOLUSD",1771583425123,0.75178089,84.749,84.713,11.804524]
["bitfinex","SOLUSD",1771583425420,0.75178089,84.749,84.721,0.74950534]
["bitfinex","SOLUSD",1771583425812,0.75178089,84.766,84.741,0.74950534]
["bitfinex","SOLUSD",1771583430702,0.1,84.77,84.741,0.74950534]
["bitfinex","SOLUSD",1771583430907,0.1,84.77,84.751,0.74950534]
["bitfinex","SOLUSD",1771583431304,0.85178089,84.77,84.74,3.61925099]
["bitfinex","SOLUSD",1771583431519,0.75178089,84.769,84.732,0.74950534]
["bitfinex","SOLUSD",1771583432406,0.75178089,84.769,84.741,0.74950534]
["bitfinex","SOLUSD",1771583432808,0.75178089,84.767,84.741,0.74950534]
["bitfinex","SOLUSD",1771583435307,11.79718283,84.766,84.741,0.74950534]
["bitfinex","SOLUSD",1771583435517,0.75178089,84.765,84.741,0.74950534]
["bitfinex","SOLUSD",1771583435930,0.1,84.77,84.75,4.36875633]
["bitfinex","SOLUSD",1771583436120,0.1,84.77,84.751,0.74950534]
["bitfinex","SOLUSD",1771583440132,0.1,84.77,84.72,3.61925099]
["bitfinex","SOLUSD",1771583440133,0.84186948,84.769,84.74,3.61925099]
["bitfinex","SOLUSD",1771583440331,0.84186948,84.769,84.73,3.61925099]
["bitfinex","SOLUSD",1771583440646,0.84186948,84.759,84.725,0.76512418]
["bitfinex","SOLUSD",1771583440810,0.84186948,84.759,84.731,0.76571862]
["bitfinex","SOLUSD",1771583441317,0.84186948,84.759,84.74,3.61925099]
["bitfinex","SOLUSD",1771583442833,11.79829632,84.758,84.74,4.38556544]
["bitfinex","SOLUSD",1771583444628,0.84186948,84.757,84.731,0.76746406]
["bitfinex","SOLUSD",1771583445419,11.79829632,84.758,84.741,0.76802857]
["bitfinex","SOLUSD",1771583445826,0.84186948,84.767,84.75,3.61925099]
["bitfinex","SOLUSD",1771583446630,0.84186948,84.767,84.748,0.7685786]
["bitfinex","SOLUSD",1771583447229,0.84186948,84.765,84.741,0.7691303]
["bitfinex","SOLUSD",1771583448614,0.84186948,84.763,84.741,0.7691303]
["bitfinex","SOLUSD",1771583449037,0.1,84.77,84.751,0.77020739]
["bitfinex","SOLUSD",1771583449220,0.84186948,84.785,84.761,0.77020739]
["bitfinex","SOLUSD",1771583450717,0.1,84.79,84.761,0.77020739]
["bitfinex","SOLUSD",1771583450919,0.1,84.79,84.75,3.61145686]
["bitfinex","SOLUSD",1771583450920,0.1,84.79,84.771,0.67140614]
["bitfinex","SOLUSD",1771583451114,0.1,84.8,84.781,0.67140614]
["bitfinex","SOLUSD",1771583451325,0.1,84.81,84.79,4.082863]
["bitfinex","SOLUSD",1771583451541,0.1,84.81,84.791,0.47140614]
["bitfinex","SOLUSD",1771583451935,11.7912014,84.809,84.791,0.47140614]
["bitfinex","SOLUSD",1771583452239,0.1,84.81,84.791,0.47140614]
["bitfinex","SOLUSD",1771583455434,0.94186948,84.81,84.786,0.47430068]
["bitfinex","SOLUSD",1771583455750,0.94186948,84.81,84.782,0.47430068]
["bitfinex","SOLUSD",1771583455936,0.94186948,84.81,84.79,3.61145686]
["bitfinex","SOLUSD",1771583456131,0.94186948,84.81,84.79,4.08647403]
["bitfinex","SOLUSD",1771583457337,0.94186948,84.81,84.787,0.47570376]
["bitfinex","SOLUSD",1771583457338,11.7912014,84.809,84.787,0.47570376]
["bitfinex","SOLUSD",1771583457542,0.84186948,84.808,84.781,0.47570376]
["bitfinex","SOLUSD",1771583458547,0.84186948,84.806,84.781,0.47570376]
["bitfinex","SOLUSD",1771583460762,11.79175756,84.805,84.781,0.47570376]
["bitfinex","SOLUSD",1771583460951,11.79175756,84.805,84.78,3.61145686]
["bitfinex","SOLUSD",1771583460952,11.89107259,84.81,84.791,0.47841836]
["bitfinex","SOLUSD",1771583462251,11.89107259,84.81,84.78,3.61145686]
["bitfinex","SOLUSD",1771583462252,0.84186948,84.809,84.78,3.61145686]
["bitfinex","SOLUSD",1771583462449,0.84186948,84.809,84.78,4.09053033]
["bitfinex","SOLUSD",1771583463035,11.79134043,84.808,84.781,0.47972596]
["bitfinex","SOLUSD",1771583463232,0.84186948,84.807,84.78,3.61145686]
["bitfinex","SOLUSD",1771583464250,0.84186948,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1771583464660,0.84186948,84.807,84.78,3.61145686]
["bitfinex","SOLUSD",1771583465767,11.79161851,84.806,84.78,3.61145686]
["bitfinex","SOLUSD",1771583465950,0.1,84.81,84.79,3.61145686]
["bitfinex","SOLUSD",1771583466142,0.1,84.81,84.791,0.48226165]
["bitfinex","SOLUSD",1771583466545,11.7912014,84.809,84.791,0.48226165]
["bitfinex","SOLUSD",1771583467257,0.82785478,84.808,84.778,0.48347757]
["bitfinex","SOLUSD",1771583467467,0.82785478,84.808,84.77,3.61145686]
["bitfinex","SOLUSD",1771583467961,0.82785478,84.799,84.77,3.61145686]
["bitfinex","SOLUSD",1771583468572,0.82785478,84.799,84.76,3.61145686]
["bitfinex","SOLUSD",1771583468771,0.82785478,84.799,84.77,3.61145686]
["bitfinex","SOLUSD",1771583469647,41.27455836,84.798,84.77,3.61145686]
["bitfinex","SOLUSD",1771583469857,0.82785478,84.797,84.765,0.4846854]
["bitfinex","SOLUSD",1771583470255,0.82785478,84.797,84.753,11.79893313]
["bitfinex","SOLUSD",1771583470454,0.82785478,84.797,84.76,3.61145686]
["bitfinex","SOLUSD",1771583470855,0.82785478,84.797,84.761,0.48585578]
["bitfinex","SOLUSD",1771583471056,0.82785478,84.797,84.77,3.61145686]
["bitfinex","SOLUSD",1771583471547,0.82785478,84.797,84.761,0.48585578]
["bitfinex","SOLUSD",1771583472365,0.82785478,84.795,84.761,12.28367319]
["bitfinex","SOLUSD",1771583472866,0.82785478,84.795,84.762,0.4864308]
["bitfinex","SOLUSD",1771583475348,0.82785478,84.793,84.76,3.61145686]
["bitfinex","SOLUSD",1771583475561,0.82785478,84.793,84.761,0.48708721]
["bitfinex","SOLUSD",1771583476561,0.82785478,84.791,84.761,0.48708721]
["bitfinex","SOLUSD",1771583476956,0.82785478,84.791,84.76,3.61145686]
["bitfinex","SOLUSD",1771583477853,0.82785478,84.789,84.761,0.48772462]
["bitfinex","SOLUSD",1771583480669,11.7941218,84.788,84.761,0.48772462]
["bitfinex","SOLUSD",1771583480871,11.7941218,84.788,84.77,3.61145686]
["bitfinex","SOLUSD",1771583481761,0.82785478,84.787,84.763,0.488335]
["bitfinex","SOLUSD",1771583481962,0.82785478,84.787,84.76,3.61145686]
["bitfinex","SOLUSD",1771583483457,0.82785478,84.785,84.751,0.48873387]
["bitfinex","SOLUSD",1771583483679,0.82785478,84.785,84.751,12.28800467]
["bitfinex","SOLUSD",1771583483876,0.82785478,84.785,84.76,3.61145686]
["bitfinex","SOLUSD",1771583484081,0.82785478,84.785,84.761,0.48893164]
["bitfinex","SOLUSD",1771583484779,12.62146529,84.792,84.771,0.48893164]
["bitfinex","SOLUSD",1771583486285,42.10537886,84.792,84.771,0.48893164]
["bitfinex","SOLUSD",1771583486577,0.82785478,84.791,84.77,3.61145686]
["bitfinex","SOLUSD",1771583486764,11.79302409,84.796,84.772,0.48930487]
["bitfinex","SOLUSD",1771583487865,11.79287003,84.797,84.78,4.10113941]
["bitfinex","SOLUSD",1771583488078,11.79234279,84.801,84.781,0.48968255]
["bitfinex","SOLUSD",1771583488564,30.4056701,84.81,84.781,0.48968255]
["bitfinex","SOLUSD",1771583488764,11.7912014,84.809,84.781,0.48968255]
["bitfinex","SOLUSD",1771583489173,0.82785478,84.808,84.781,0.48968255]
["bitfinex","SOLUSD",1771583492890,29.57781532,84.81,84.791,0.49057144]
["bitfinex","SOLUSD",1771583492891,0.1,84.81,84.791,0.49057144]
["bitfinex","SOLUSD",1771583493278,0.92785478,84.81,84.79,3.61145686]
["bitfinex","SOLUSD",1771583493896,0.92785478,84.81,84.785,0.49057144]
["bitfinex","SOLUSD",1771583497697,0.78391727,84.808,84.785,0.49057144]
["bitfinex","SOLUSD",1771583498000,11.7912014,84.809,84.79,3.61145686]
["bitfinex","SOLUSD",1771583498188,0.78391727,84.808,84.79,3.61145686]
["bitfinex","SOLUSD",1771583500692,11.79147947,84.807,84.79,3.61145686]
["bitfinex","SOLUSD",1771583501788,0.78391727,84.807,84.79,3.61145686]
["bitfinex","SOLUSD",1771583504006,0.78391727,84.805,84.781,0.49253493]
["bitfinex","SOLUSD",1771583504199,0.78391727,84.805,84.781,11.79509559]
["bitfinex","SOLUSD",1771583504396,0.78391727,84.805,84.782,0.49253493]
["bitfinex","SOLUSD",1771583504587,0.78391727,84.805,84.79,3.61145686]
["bitfinex","SOLUSD",1771583506108,11.7918966,84.804,84.79,3.61145686]
["bitfinex","SOLUSD",1771583506402,0.78391727,84.803,84.78,15.89940736]
["bitfinex","SOLUSD",1771583507204,0.78391727,84.803,84.78,15.89955535]
["bitfinex","SOLUSD",1771583507910,0.78391727,84.803,84.781,0.49311317]
["bitfinex","SOLUSD",1771583508804,0.78391727,84.803,84.775,0.49324933]
["bitfinex","SOLUSD",1771583509005,0.78391727,84.801,84.78,3.61145686]
["bitfinex","SOLUSD",1771583509209,0.78391727,84.801,84.771,0.49324933]
["bitfinex","SOLUSD",1771583509406,0.78391727,84.801,84.78,3.61145686]
["bitfinex","SOLUSD",1771583510003,0.78391727,84.799,84.78,3.61145686]
["bitfinex","SOLUSD",1771583511704,0.78391727,84.799,84.77,3.61145686]
["bitfinex","SOLUSD",1771583511891,0.78391727,84.799,84.77,3.61098813]
["bitfinex","SOLUSD",1771583512097,0.78391727,84.797,84.761,0.49367215]
["bitfinex","SOLUSD",1771583512713,0.78391727,84.797,84.76,3.61098813]
["bitfinex","SOLUSD",1771583512898,0.78391727,84.797,84.761,0.49381452]
["bitfinex","SOLUSD",1771583513808,0.78391727,84.797,84.77,3.61098813]
["bitfinex","SOLUSD",1771583514601,0.78391727,84.795,84.771,0.49396443]
["bitfinex","SOLUSD",1771583514803,0.78391727,84.795,84.772,0.49410184]
["bitfinex","SOLUSD",1771583515002,11.79249634,84.8,84.78,3.61098813]
["bitfinex","SOLUSD",1771583515003,12.57641361,84.8,84.78,3.61098813]
["bitfinex","SOLUSD",1771583515200,0.78391727,84.799,84.78,3.61098813]
["bitfinex","SOLUSD",1771583516715,0.78391727,84.797,84.778,0.49410184]
["bitfinex","SOLUSD",1771583517017,0.78391727,84.797,84.772,0.49438132]
["bitfinex","SOLUSD",1771583517716,0.78391727,84.797,84.762,0.49438132]
["bitfinex","SOLUSD",1771583517919,0.78391727,84.797,84.771,0.49450815]
["bitfinex","SOLUSD",1771583524118,11.79145668,84.808,84.791,0.49540195]
["bitfinex","SOLUSD",1771583524320,0.86025466,84.807,84.79,3.61098813]
["bitfinex","SOLUSD",1771583524816,0.1,84.81,84.79,3.61098813]
["bitfinex","SOLUSD",1771583525020,0.86025466,84.832,84.78,3.61098813]
["bitfinex","SOLUSD",1771583525202,15.55201713,84.87,84.78,3.61098813]
["bitfinex","SOLUSD",1771583525203,0.86025466,84.819,84.78,3.61098813]
["bitfinex","SOLUSD",1771583525403,0.86025466,84.799,84.767,11.79697683]
["bitfinex","SOLUSD",1771583525602,0.86025466,84.799,84.76,33.10571229]
["bitfinex","SOLUSD",1771583525603,0.86025466,84.799,84.76,15.4088702]
["bitfinex","SOLUSD",1771583526013,11.79273096,84.798,84.76,15.4088702]
["bitfinex","SOLUSD",1771583526198,0.86025466,84.797,84.76,15.4088702]
["bitfinex","SOLUSD",1771583527229,0.86025466,84.795,84.76,15.4088702]
["bitfinex","SOLUSD",1771583529321,0.86025466,84.779,84.74,3.61098813]
["bitfinex","SOLUSD",1771583530015,0.86025466,84.769,84.74,3.61098813]
["bitfinex","SOLUSD",1771583530805,0.86025466,84.769,84.73,3.61098813]
["bitfinex","SOLUSD",1771583531007,0.86025466,84.767,84.73,3.61098813]
["bitfinex","SOLUSD",1771583531216,0.86025466,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1771583531621,0.86025466,84.767,84.74,3.61098813]
["bitfinex","SOLUSD",1771583531921,0.86025466,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1771583532318,0.86025466,84.759,84.73,3.61098813]
["bitfinex","SOLUSD",1771583532714,0.86025466,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771583533031,0.86025466,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1771583533404,0.86025466,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1771583534029,0.86025466,84.757,84.73,3.61098813]
["bitfinex","SOLUSD",1771583535003,0.86025466,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1771583536212,0.86025466,84.763,84.74,3.61098813]
["bitfinex","SOLUSD",1771583536611,3.61098813,84.78,84.75,3.61098813]
["bitfinex","SOLUSD",1771583536612,0.86025466,84.772,84.75,3.61098813]
["bitfinex","SOLUSD",1771583537008,0.86025466,84.772,84.751,11.7992708]
["bitfinex","SOLUSD",1771583538601,3.69383402,84.804,84.751,11.7992708]
["bitfinex","SOLUSD",1771583538602,0.86025466,84.814,84.76,3.61098813]
["bitfinex","SOLUSD",1771583538814,0.86025466,84.814,84.79,3.61098813]
["bitfinex","SOLUSD",1771583538815,0.86025466,84.813,84.79,3.61098813]
["bitfinex","SOLUSD",1771583540627,3.61098813,84.84,84.78,3.61098813]
["bitfinex","SOLUSD",1771583540628,0.86025466,84.835,84.8,3.61098813]
["bitfinex","SOLUSD",1771583540828,0.86025466,84.835,84.81,3.61098813]
["bitfinex","SOLUSD",1771583543031,0.86025466,84.843,84.82,3.61098813]
["bitfinex","SOLUSD",1771583544725,0.86025466,84.841,84.82,3.61098813]
["bitfinex","SOLUSD",1771583546112,0.86025466,84.841,84.81,3.61098813]
["bitfinex","SOLUSD",1771583547732,0.86025466,84.839,84.81,3.61098813]
["bitfinex","SOLUSD",1771583548427,0.86025466,84.837,84.802,11.79217086]
["bitfinex","SOLUSD",1771583548807,0.86025466,84.829,84.79,3.61098813]
["bitfinex","SOLUSD",1771583551916,0.86025466,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1771583552940,0.86025466,84.827,84.8,3.61098813]
["bitfinex","SOLUSD",1771583553143,0.86025466,84.827,84.791,41.27796582]
["bitfinex","SOLUSD",1771583555038,0.86025466,84.826,84.791,41.27796582]
["bitfinex","SOLUSD",1771583556037,0.86025466,84.817,84.781,29.48770165]
["bitfinex","SOLUSD",1771583556243,0.86025466,84.817,84.782,11.79495647]
["bitfinex","SOLUSD",1771583557644,0.86025466,84.815,84.782,11.79495647]
["bitfinex","SOLUSD",1771583558539,0.86025466,84.809,84.77,3.61098813]
["bitfinex","SOLUSD",1771583558737,0.86025466,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1771583559822,0.86025466,84.797,84.762,11.79773955]
["bitfinex","SOLUSD",1771583560033,0.86025466,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1771583561241,0.86025466,84.788,84.76,3.61098813]
["bitfinex","SOLUSD",1771583561421,0.86025466,84.788,84.751,41.29744781]
["bitfinex","SOLUSD",1771583562338,0.86025466,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771583563035,0.86025466,84.779,84.73,11.8021952]
["bitfinex","SOLUSD",1771583563225,47.16486952,84.809,84.73,3.61098813]
["bitfinex","SOLUSD",1771583563226,0.86025466,84.759,84.73,3.61098813]
["bitfinex","SOLUSD",1771583563545,3.61098813,84.78,84.72,3.61098813]
["bitfinex","SOLUSD",1771583563546,11.79492097,84.783,84.75,3.61098813]
["bitfinex","SOLUSD",1771583563945,0.86025466,84.785,84.76,3.61098813]
["bitfinex","SOLUSD",1771583564520,0.86025466,84.785,84.731,5.36086188]
["bitfinex","SOLUSD",1771583564838,0.86025466,84.779,84.75,3.61098813]
["bitfinex","SOLUSD",1771583565426,0.86025466,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771583565843,3.61098813,84.77,84.73,3.61098813]
["bitfinex","SOLUSD",1771583566035,0.86025466,84.769,84.73,3.61098813]
["bitfinex","SOLUSD",1771583566244,11.79539785,84.779,84.724,3.69383402]
["bitfinex","SOLUSD",1771583566245,0.86025466,84.778,84.75,3.61098813]
["bitfinex","SOLUSD",1771583566546,11.79539785,84.779,84.73,3.61098813]
["bitfinex","SOLUSD",1771583566547,0.86025466,84.769,84.73,3.61098813]
["bitfinex","SOLUSD",1771583567530,0.86025466,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1771583568639,0.86025466,84.749,84.71,3.61098813]
["bitfinex","SOLUSD",1771583568836,0.86025466,84.749,84.72,3.61098813]
["bitfinex","SOLUSD",1771583569232,41.28916572,84.768,84.701,11.80623605]
["bitfinex","SOLUSD",1771583569233,0.86025466,84.739,84.71,3.61098813]
["bitfinex","SOLUSD",1771583570063,0.86025466,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771583570353,0.86025466,84.739,84.711,41.3169482]
["bitfinex","SOLUSD",1771583570651,0.86025466,84.738,84.701,11.80623605]
["bitfinex","SOLUSD",1771583570945,11.80107261,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771583570946,0.86025466,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771583572429,0.86025466,84.727,84.701,11.80623605]
["bitfinex","SOLUSD",1771583573132,0.86025466,84.773,84.72,7.23263222]
["bitfinex","SOLUSD",1771583573346,2.47215037,106.2,84.72,3.61631611]
["bitfinex","SOLUSD",1771583573347,0.86025466,84.759,84.72,3.61631611]
["bitfinex","SOLUSD",1771583573934,0.86025466,84.759,84.701,41.32182618]
["bitfinex","SOLUSD",1771583573935,0.86025466,84.749,84.71,3.61631611]
["bitfinex","SOLUSD",1771583574135,0.86025466,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1771583574834,0.86025466,84.748,84.711,11.80484234]
["bitfinex","SOLUSD",1771583575036,0.86025466,84.748,84.712,0.02003607]
["bitfinex","SOLUSD",1771583577228,0.86025466,84.748,84.72,3.61631611]
["bitfinex","SOLUSD",1771583577745,0.86025466,84.748,84.717,0.02057432]
["bitfinex","SOLUSD",1771583580359,0.86025466,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771583580857,11.79982772,84.747,84.701,11.80623605]
["bitfinex","SOLUSD",1771583580858,0.86025466,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771583581452,0.86025466,84.749,84.711,0.02161718]
["bitfinex","SOLUSD",1771583581755,0.86025466,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771583581946,0.86025466,84.749,84.722,0.02161718]
["bitfinex","SOLUSD",1771583583344,0.86025466,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771583583345,0.86025466,84.747,84.716,11.80404261]
["bitfinex","SOLUSD",1771583584047,0.86025466,84.747,84.72,3.61631611]
["bitfinex","SOLUSD",1771583585048,0.86025466,84.747,84.721,11.80344896]
["bitfinex","SOLUSD",1771583585758,0.86025466,84.759,84.73,3.61631611]
["bitfinex","SOLUSD",1771583585965,0.86025466,84.759,84.731,0.02308749]
["bitfinex","SOLUSD",1771583586162,0.86025466,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771583587449,0.86025466,84.749,84.73,3.61631611]
["bitfinex","SOLUSD",1771583587646,0.86025466,84.768,84.731,0.02355004]
["bitfinex","SOLUSD",1771583589065,0.86025466,84.768,84.74,3.61631611]
["bitfinex","SOLUSD",1771583589471,0.86025466,84.766,84.741,11.80066319]
["bitfinex","SOLUSD",1771583589680,0.86025466,84.766,84.737,11.80118008]
["bitfinex","SOLUSD",1771583591747,0.86025466,84.766,84.74,3.61631611]
["bitfinex","SOLUSD",1771583592073,0.86025466,84.766,84.75,3.61631611]
["bitfinex","SOLUSD",1771583592365,0.86025466,84.778,84.75,3.61631611]
["bitfinex","SOLUSD",1771583594164,0.86025466,84.786,84.752,0.02399905]
["bitfinex","SOLUSD",1771583594470,0.86025466,84.786,84.76,3.61631611]
["bitfinex","SOLUSD",1771583595248,0.86025466,84.786,84.77,3.61631611]
["bitfinex","SOLUSD",1771583595464,0.86025466,84.786,84.761,0.02369154]
["bitfinex","SOLUSD",1771583595664,0.86025466,84.786,84.77,3.61631611]
["bitfinex","SOLUSD",1771583595981,0.86025466,84.786,84.761,0.02369154]
["bitfinex","SOLUSD",1771583596773,0.86025466,84.779,84.717,0.02338771]
["bitfinex","SOLUSD",1771583596949,0.86025466,84.779,84.75,3.61631611]
["bitfinex","SOLUSD",1771583597561,0.86025466,84.779,84.74,3.63940532]
["bitfinex","SOLUSD",1771583598370,0.86025466,84.779,84.741,0.02279637]
["bitfinex","SOLUSD",1771583599251,0.86025466,84.777,84.741,11.82345956]
["bitfinex","SOLUSD",1771583600571,0.86025466,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1771583601075,0.86025466,84.777,84.742,0.02193323]
["bitfinex","SOLUSD",1771583601893,0.86025466,84.775,84.741,11.80066319]
["bitfinex","SOLUSD",1771583602169,0.86025466,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1771583602353,0.86025466,84.769,84.737,11.80115643]
["bitfinex","SOLUSD",1771583603660,0.86025466,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1771583605476,0.86025466,84.767,84.74,3.61631611]
["bitfinex","SOLUSD",1771583605998,0.86025466,84.765,84.73,3.61631611]
["bitfinex","SOLUSD",1771583606478,0.86025466,84.765,84.74,3.61631611]
["bitfinex","SOLUSD",1771583609778,0.86025466,84.765,84.741,11.80066319]
["bitfinex","SOLUSD",1771583614569,11.79746118,84.764,84.741,11.80066319]
["bitfinex","SOLUSD",1771583614769,0.86025466,84.764,84.741,11.80066319]
["bitfinex","SOLUSD",1771583617006,0.86025466,84.788,84.75,3.61631611]
["bitfinex","SOLUSD",1771583617296,0.86025466,84.788,84.76,3.61631611]
["bitfinex","SOLUSD",1771583619091,0.86025466,84.786,84.761,11.79787874]
["bitfinex","SOLUSD",1771583621069,0.86025466,84.805,84.78,3.61631611]
["bitfinex","SOLUSD",1771583621276,0.86025466,84.828,84.79,3.61631611]
["bitfinex","SOLUSD",1771583621496,0.86025466,84.828,84.78,3.61631611]
["bitfinex","SOLUSD",1771583621497,0.86025466,84.828,84.8,3.61631611]
["bitfinex","SOLUSD",1771583621672,0.86025466,84.809,84.761,41.29257559]
["bitfinex","SOLUSD",1771583621866,0.86025466,84.809,84.77,3.61631611]
["bitfinex","SOLUSD",1771583622078,0.86025466,84.809,84.78,3.61631611]
["bitfinex","SOLUSD",1771583623970,0.86025466,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1771583624986,0.86025466,84.807,84.757,29.49593724]
["bitfinex","SOLUSD",1771583625182,3.61631611,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1771583625388,0.86025466,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771583627699,0.86025466,84.787,84.76,3.61631611]
["bitfinex","SOLUSD",1771583629089,0.86025466,84.785,84.76,15.41426425]
["bitfinex","SOLUSD",1771583631081,0.86025466,84.783,84.75,3.61631611]
["bitfinex","SOLUSD",1771583631900,0.86025466,84.783,84.75,3.61204251]
["bitfinex","SOLUSD",1771583633087,0.86025466,84.783,84.751,11.7992708]
["bitfinex","SOLUSD",1771583633289,0.86025466,84.783,84.76,3.61204251]
["bitfinex","SOLUSD",1771583633488,0.86025466,84.789,84.77,3.61204251]
["bitfinex","SOLUSD",1771583638907,11.7941218,84.788,84.76,3.61204251]
["bitfinex","SOLUSD",1771583639110,0.86025466,84.787,84.76,3.61204251]
["bitfinex","SOLUSD",1771583640497,0.86025466,84.787,84.761,11.79787874]
["bitfinex","SOLUSD",1771583642026,29.48182107,84.799,84.742,29.50111495]
["bitfinex","SOLUSD",1771583642027,0.86025466,84.785,84.742,29.50111495]
["bitfinex","SOLUSD",1771583642195,0.86025466,84.779,84.74,3.61204251]
["bitfinex","SOLUSD",1771583643615,0.86025466,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1771583644313,0.86025466,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1771583644518,3.61204251,84.76,84.731,11.80205591]
["bitfinex","SOLUSD",1771583644720,0.86025466,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771583646715,0.86025466,84.766,84.74,3.61204251]
["bitfinex","SOLUSD",1771583648829,0.86025466,84.764,84.73,3.61204251]
["bitfinex","SOLUSD",1771583649001,0.86025466,84.759,84.72,3.61204251]
["bitfinex","SOLUSD",1771583649833,3.61204251,84.75,84.72,3.61204251]
["bitfinex","SOLUSD",1771583650009,0.86025466,84.749,84.72,3.61204251]
["bitfinex","SOLUSD",1771583650412,0.86025466,84.749,84.71,33.12449676]
["bitfinex","SOLUSD",1771583652118,0.86025466,84.739,84.71,15.41702421]
["bitfinex","SOLUSD",1771583655509,0.86025466,84.739,84.71,11.8049817]
["bitfinex","SOLUSD",1771583655913,0.86025466,84.739,84.71,15.41702421]
["bitfinex","SOLUSD",1771583656607,0.86025466,84.737,84.71,15.41702421]
["bitfinex","SOLUSD",1771583660498,0.86025466,84.737,84.71,44.92947846]
["bitfinex","SOLUSD",1771583661223,0.86025466,84.737,84.71,15.41702421]
["bitfinex","SOLUSD",1771583661421,0.86025466,84.736,84.71,15.41702421]
["bitfinex","SOLUSD",1771583668628,0.86025466,84.736,84.71,11.8049817]
["bitfinex","SOLUSD",1771583668840,0.86025466,84.736,84.71,15.41702421]
["bitfinex","SOLUSD",1771583669338,0.86025466,84.735,84.704,11.8057351]
["bitfinex","SOLUSD",1771583669526,0.86025466,84.719,84.7,0.2]
["bitfinex","SOLUSD",1771583671523,11.80386694,84.718,84.7,0.2]
["bitfinex","SOLUSD",1771583671723,0.86025466,84.717,84.7,0.2]
["bitfinex","SOLUSD",1771583671914,3.61204251,84.74,84.7,15.61838486]
["bitfinex","SOLUSD",1771583672111,11.80094171,84.739,84.7,16.42496598]
["bitfinex","SOLUSD",1771583672334,41.30329599,84.739,84.7,16.42496598]
["bitfinex","SOLUSD",1771583672514,41.30329599,84.739,84.701,0.80658112]
["bitfinex","SOLUSD",1771583672912,41.30329599,84.739,84.703,0.80658112]
["bitfinex","SOLUSD",1771583674117,0.78230456,84.738,84.703,0.80658112]
["bitfinex","SOLUSD",1771583675030,0.78230456,84.736,84.704,11.8058179]
["bitfinex","SOLUSD",1771583677332,0.7858114,84.729,84.704,11.8058179]
["bitfinex","SOLUSD",1771583677835,0.7858114,84.729,84.705,0.78113846]
["bitfinex","SOLUSD",1771583678427,0.7858114,84.743,84.711,0.78113846]
["bitfinex","SOLUSD",1771583678632,0.7858114,84.748,84.721,0.78113846]
["bitfinex","SOLUSD",1771583679021,0.7858114,84.748,84.711,0.78113846]
["bitfinex","SOLUSD",1771583681839,0.7858114,84.748,84.713,0.78113846]
["bitfinex","SOLUSD",1771583682335,0.7858114,84.746,84.713,0.78113846]
["bitfinex","SOLUSD",1771583682641,0.7858114,84.746,84.72,3.61204251]
["bitfinex","SOLUSD",1771583683936,0.7858114,84.746,84.721,11.80344896]
["bitfinex","SOLUSD",1771583685619,0.7858114,84.746,84.721,12.58458742]
["bitfinex","SOLUSD",1771583686751,0.7858114,84.746,84.723,12.58430879]
["bitfinex","SOLUSD",1771583686951,0.7858114,84.745,84.723,12.58430879]
["bitfinex","SOLUSD",1771583687150,0.7858114,84.745,84.723,11.80317033]
["bitfinex","SOLUSD",1771583689728,0.7858114,84.745,84.719,11.80372761]
["bitfinex","SOLUSD",1771583690944,0.7858114,84.745,84.718,0.78113846]
["bitfinex","SOLUSD",1771583690945,0.7858114,84.743,84.718,0.78113846]
["bitfinex","SOLUSD",1771583692445,0.7858114,84.741,84.718,0.78113846]
["bitfinex","SOLUSD",1771583693147,11.80052394,84.742,84.7,0.2]
["bitfinex","SOLUSD",1771583693148,0.7858114,84.739,84.704,0.78113846]
["bitfinex","SOLUSD",1771583693339,0.7858114,84.739,84.7,3.81204251]
["bitfinex","SOLUSD",1771583693340,0.7858114,84.719,84.68,3.61204251]
["bitfinex","SOLUSD",1771583693522,0.7858114,84.709,84.684,11.80856216]
["bitfinex","SOLUSD",1771583693726,0.7858114,84.709,84.684,12.58970062]
["bitfinex","SOLUSD",1771583694040,0.7858114,84.709,84.685,0.78113846]
["bitfinex","SOLUSD",1771583694829,11.80514791,84.709,84.685,0.78113846]
["bitfinex","SOLUSD",1771583695145,0.7858114,84.708,84.685,0.78113846]
["bitfinex","SOLUSD",1771583696833,11.80539978,84.707,84.685,0.78113846]
["bitfinex","SOLUSD",1771583697054,0.7858114,84.706,84.68,11.80912967]
["bitfinex","SOLUSD",1771583697858,0.7858114,84.706,84.68,12.59026813]
["bitfinex","SOLUSD",1771583698228,0.7858114,84.706,84.681,0.78113846]
["bitfinex","SOLUSD",1771583699937,0.7858114,84.704,84.672,0.78113846]
["bitfinex","SOLUSD",1771583700265,0.7858114,84.697,84.67,0.2]
["bitfinex","SOLUSD",1771583700444,0.7858114,84.689,84.67,0.2]
["bitfinex","SOLUSD",1771583700634,3.69383402,84.737,84.671,0.78113846]
["bitfinex","SOLUSD",1771583700955,3.61862753,84.71,84.671,0.78113846]
["bitfinex","SOLUSD",1771583701359,3.61862753,84.71,84.681,0.78113846]
["bitfinex","SOLUSD",1771583701565,3.61862753,84.72,84.681,0.78113846]
["bitfinex","SOLUSD",1771583702639,0.7858114,84.717,84.683,0.78113846]
["bitfinex","SOLUSD",1771583706456,0.8412184,84.709,84.683,0.8444846]
["bitfinex","SOLUSD",1771583706753,0.8412184,84.709,84.67,33.34500387]
["bitfinex","SOLUSD",1771583706754,0.8412184,84.689,84.67,0.2]
["bitfinex","SOLUSD",1771583707346,0.8412184,84.689,84.672,0.83988709]
["bitfinex","SOLUSD",1771583707552,0.81505873,84.699,84.672,0.83988709]
["bitfinex","SOLUSD",1771583710069,0.81505873,84.679,84.654,0.83988709]
["bitfinex","SOLUSD",1771583710760,0.81505873,84.679,84.648,0.83988709]
["bitfinex","SOLUSD",1771583711963,11.80944283,84.678,84.648,0.83988709]
["bitfinex","SOLUSD",1771583712165,0.81505873,84.677,84.648,0.83988709]
["bitfinex","SOLUSD",1771583713857,3.61862753,84.69,84.64,3.81862753]
["bitfinex","SOLUSD",1771583713858,0.81505873,84.699,84.661,0.83988709]
["bitfinex","SOLUSD",1771583714169,0.81505873,84.697,84.671,0.83988709]
["bitfinex","SOLUSD",1771583715944,11.80693303,84.696,84.671,0.83988709]
["bitfinex","SOLUSD",1771583716171,0.81505873,84.695,84.66,3.61862753]
["bitfinex","SOLUSD",1771583716466,0.81505873,84.695,84.661,0.83988709]
["bitfinex","SOLUSD",1771583717569,0.81505873,84.693,84.663,0.83988709]
["bitfinex","SOLUSD",1771583717971,0.81505873,84.709,84.681,0.83988709]
["bitfinex","SOLUSD",1771583718992,0.81505873,84.706,84.681,0.83988709]
["bitfinex","SOLUSD",1771583719977,0.81505873,84.704,84.681,0.83988709]
["bitfinex","SOLUSD",1771583721201,0.81505873,84.699,84.675,0.83988709]
["bitfinex","SOLUSD",1771583721496,0.81505873,84.699,84.669,12.6505519]
["bitfinex","SOLUSD",1771583721672,11.80595728,84.703,84.611,47.27464627]
["bitfinex","SOLUSD",1771583721673,0.81505873,84.689,84.651,0.83988709]
["bitfinex","SOLUSD",1771583723494,0.81505873,84.687,84.653,0.83988709]
["bitfinex","SOLUSD",1771583726991,3.61862753,84.69,84.65,3.61862753]
["bitfinex","SOLUSD",1771583726992,0.81505873,84.685,84.655,0.83988709]
["bitfinex","SOLUSD",1771583727289,0.81505873,84.685,84.66,3.61862753]
["bitfinex","SOLUSD",1771583727491,0.81505873,84.685,84.661,0.83988709]
["bitfinex","SOLUSD",1771583728892,0.81505873,84.683,84.661,0.83988709]
["bitfinex","SOLUSD",1771583732197,0.81505873,84.681,84.661,0.83988709]
["bitfinex","SOLUSD",1771583733503,0.81505873,84.681,84.663,0.83988709]
["bitfinex","SOLUSD",1771583743120,0.8433816,84.679,84.644,0.81006189]
["bitfinex","SOLUSD",1771583745310,0.8433816,84.677,84.646,0.81006189]
["bitfinex","SOLUSD",1771583748794,0.8433816,84.669,84.647,11.81376776]
["bitfinex","SOLUSD",1771583749520,0.8433816,84.669,84.647,12.62382965]
["bitfinex","SOLUSD",1771583749816,0.8433816,84.669,84.648,0.81006189]
["bitfinex","SOLUSD",1771583750605,0.8433816,84.669,84.642,0.81006189]
["bitfinex","SOLUSD",1771583752009,0.8433816,84.659,84.64,0.2]
["bitfinex","SOLUSD",1771583752342,0.8433816,84.659,84.641,11.81460521]
["bitfinex","SOLUSD",1771583752531,0.8433816,84.689,84.651,0.81006189]
["bitfinex","SOLUSD",1771583753519,0.8433816,84.689,84.65,3.61862753]
["bitfinex","SOLUSD",1771583753520,3.61862753,84.68,84.653,0.81006189]
["bitfinex","SOLUSD",1771583753723,0.8433816,84.679,84.653,0.81006189]
["bitfinex","SOLUSD",1771583755023,3.61862753,84.7,84.661,0.81006189]
["bitfinex","SOLUSD",1771583755816,3.61862753,84.7,84.662,11.81167465]
["bitfinex","SOLUSD",1771583756027,3.62007434,84.7,84.663,0.81006189]
["bitfinex","SOLUSD",1771583756723,11.80651483,84.699,84.663,0.81006189]
["bitfinex","SOLUSD",1771583756921,0.74631277,84.698,84.663,0.81006189]
["bitfinex","SOLUSD",1771583757619,0.74551528,84.696,84.665,0.81006189]
["bitfinex","SOLUSD",1771583758723,0.74551528,84.696,84.664,11.81139563]
["bitfinex","SOLUSD",1771583758724,11.80627957,84.701,84.671,0.81006189]
["bitfinex","SOLUSD",1771583758926,12.54947632,84.707,84.681,0.81006189]
["bitfinex","SOLUSD",1771583759526,11.80552863,84.707,84.681,0.81006189]
["bitfinex","SOLUSD",1771583760722,12.53962643,84.718,84.683,0.81006189]
["bitfinex","SOLUSD",1771583761021,0.73575949,84.717,84.683,0.81006189]
["bitfinex","SOLUSD",1771583764834,0.73575949,84.717,84.684,11.80860611]
["bitfinex","SOLUSD",1771583765029,11.80334845,84.722,84.691,0.76933037]
["bitfinex","SOLUSD",1771583765408,0.68856799,84.725,84.701,0.76933037]
["bitfinex","SOLUSD",1771583765610,0.78834899,84.719,84.684,11.80860611]
["bitfinex","SOLUSD",1771583765914,0.78834899,84.689,84.614,47.27346819]
["bitfinex","SOLUSD",1771583766103,0.78834899,84.689,84.65,3.62007434]
["bitfinex","SOLUSD",1771583766303,0.78834899,84.689,84.66,3.62007434]
["bitfinex","SOLUSD",1771583766614,0.78834899,84.708,84.68,3.62007434]
["bitfinex","SOLUSD",1771583767004,0.78834899,84.706,84.68,3.62007434]
["bitfinex","SOLUSD",1771583767725,0.78834899,84.706,84.681,0.74938933]
["bitfinex","SOLUSD",1771583770627,0.78834899,84.706,84.682,0.74938933]
["bitfinex","SOLUSD",1771583775934,0.79890997,84.712,84.684,0.74938933]
["bitfinex","SOLUSD",1771583777144,0.79890997,84.717,84.691,0.74938933]
["bitfinex","SOLUSD",1771583777922,11.80414561,84.716,84.691,0.74938933]
["bitfinex","SOLUSD",1771583778119,0.79890997,84.715,84.691,0.74938933]
["bitfinex","SOLUSD",1771583778315,0.79890997,84.715,84.685,0.74938933]
["bitfinex","SOLUSD",1771583778519,0.79890997,84.709,84.679,0.74938933]
["bitfinex","SOLUSD",1771583779128,0.79890997,84.709,84.68,3.62007434]
["bitfinex","SOLUSD",1771583779322,0.79890997,84.709,84.681,0.74938933]
["bitfinex","SOLUSD",1771583782943,0.79890997,84.707,84.678,11.80944283]
["bitfinex","SOLUSD",1771583783126,0.79890997,84.707,84.678,12.55883216]
["bitfinex","SOLUSD",1771583783524,0.79890997,84.707,84.679,0.74938933]
["bitfinex","SOLUSD",1771583783844,0.79890997,84.714,84.681,0.74938933]
["bitfinex","SOLUSD",1771583794032,0.79890997,84.714,84.68,3.62007434]
["bitfinex","SOLUSD",1771583794033,0.79890997,84.699,84.668,11.81083762]
["bitfinex","SOLUSD",1771583795252,0.79890997,84.697,84.667,0.74938933]
["bitfinex","SOLUSD",1771583797229,0.66446381,84.689,84.668,11.81083762]
["bitfinex","SOLUSD",1771583797845,0.66446381,84.689,84.668,12.53667688]
["bitfinex","SOLUSD",1771583798046,0.66446381,84.689,84.662,0.72583926]
["bitfinex","SOLUSD",1771583798350,0.66446381,84.689,84.652,0.72583926]
["bitfinex","SOLUSD",1771583799962,0.66446381,84.679,84.654,0.72583926]
["bitfinex","SOLUSD",1771583801535,11.80804836,84.688,84.64,3.82007434]
["bitfinex","SOLUSD",1771583801536,0.66446381,84.669,84.642,0.72583926]
["bitfinex","SOLUSD",1771583802038,0.66446381,84.669,84.643,11.81432605]
["bitfinex","SOLUSD",1771583802650,0.66446381,84.669,84.643,12.54016531]
["bitfinex","SOLUSD",1771583802950,0.66446381,84.669,84.645,11.8140469]
["bitfinex","SOLUSD",1771583803259,0.66446381,84.669,84.646,0.72583926]
["bitfinex","SOLUSD",1771583804433,0.66446381,84.675,84.646,0.72583926]
["bitfinex","SOLUSD",1771583804634,0.66446381,84.675,84.651,0.72583926]
["bitfinex","SOLUSD",1771583805047,0.66446381,84.675,84.652,0.72583926]
["bitfinex","SOLUSD",1771583805253,11.80966292,84.677,84.652,0.72583926]
["bitfinex","SOLUSD",1771583806035,12.47432504,84.675,84.652,0.72583926]
["bitfinex","SOLUSD",1771583806848,11.80986123,84.675,84.652,0.72583926]
["bitfinex","SOLUSD",1771583807146,11.80986123,84.675,84.64,3.82007434]
["bitfinex","SOLUSD",1771583807147,0.66446381,84.68,84.654,0.72583926]
["bitfinex","SOLUSD",1771583810962,0.66446381,84.722,84.671,0.72583926]
["bitfinex","SOLUSD",1771583811259,0.66446381,84.719,84.681,0.72583926]
["bitfinex","SOLUSD",1771583811654,3.69383402,84.747,84.681,0.72583926]
["bitfinex","SOLUSD",1771583811655,0.66446381,84.709,84.681,0.72583926]
["bitfinex","SOLUSD",1771583813053,0.66446381,84.707,84.669,0.72583926]
["bitfinex","SOLUSD",1771583813256,0.66446381,84.689,84.657,0.72583926]
["bitfinex","SOLUSD",1771583814562,0.66446381,84.687,84.661,0.72583926]
["bitfinex","SOLUSD",1771583816058,12.47279104,84.686,84.661,0.72583926]
["bitfinex","SOLUSD",1771583816264,0.66446381,84.685,84.661,0.72583926]
["bitfinex","SOLUSD",1771583817566,3.6201292,84.68,84.653,0.72583926]
["bitfinex","SOLUSD",1771583817858,0.66446381,84.679,84.65,3.6201292]
["bitfinex","SOLUSD",1771583818065,0.66446381,84.679,84.651,0.72583926]
["bitfinex","SOLUSD",1771583819065,0.56446381,84.679,84.653,0.72583926]
["bitfinex","SOLUSD",1771583819269,0.56446381,84.679,84.661,0.72583926]
["bitfinex","SOLUSD",1771583821869,0.66446381,84.685,84.661,0.72583926]
["bitfinex","SOLUSD",1771583823573,0.66446381,84.685,84.662,11.81167465]
["bitfinex","SOLUSD",1771583825377,11.80844418,84.686,84.663,0.64642383]
["bitfinex","SOLUSD",1771583825672,9.07313736,84.686,84.661,0.64642383]
["bitfinex","SOLUSD",1771583825972,9.68176366,84.686,84.661,0.64642383]
["bitfinex","SOLUSD",1771583826156,0.6086263,84.685,84.661,0.64642383]
["bitfinex","SOLUSD",1771583828074,0.62272478,84.683,84.658,11.81223121]
["bitfinex","SOLUSD",1771583829478,0.62272478,84.683,84.658,0.59133472]
["bitfinex","SOLUSD",1771583829676,3.6201292,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1771583829898,0.62272478,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771583831898,0.62272478,84.679,84.651,0.59133472]
["bitfinex","SOLUSD",1771583835496,0.62272478,84.679,84.652,12.4044047]
["bitfinex","SOLUSD",1771583836292,0.62272478,84.679,84.653,0.59133472]
["bitfinex","SOLUSD",1771583838100,0.62272478,84.679,84.655,0.59133472]
["bitfinex","SOLUSD",1771583840396,0.62272478,84.685,84.657,0.59133472]
["bitfinex","SOLUSD",1771583840701,12.43052804,84.69,84.661,0.59133472]
["bitfinex","SOLUSD",1771583841279,0.62272478,84.69,84.661,0.59133472]
["bitfinex","SOLUSD",1771583841480,0.62272478,84.699,84.661,0.59133472]
["bitfinex","SOLUSD",1771583841707,0.62272478,84.699,84.671,0.59133472]
["bitfinex","SOLUSD",1771583842606,11.80665423,84.698,84.672,0.59133472]
["bitfinex","SOLUSD",1771583843588,12.42937901,84.698,84.672,0.59133472]
["bitfinex","SOLUSD",1771583847703,0.62272478,84.697,84.672,0.59133472]
["bitfinex","SOLUSD",1771583850113,12.42965781,84.696,84.672,0.59133472]
["bitfinex","SOLUSD",1771583851403,0.62272478,84.695,84.672,0.59133472]
["bitfinex","SOLUSD",1771583857990,0.55574868,84.693,84.672,0.59133472]
["bitfinex","SOLUSD",1771583859013,0.55574868,84.693,84.666,11.81109009]
["bitfinex","SOLUSD",1771583859506,0.55574868,84.693,84.667,0.60686479]
["bitfinex","SOLUSD",1771583859706,0.55574868,84.693,84.667,12.41784191]
["bitfinex","SOLUSD",1771583860210,0.55574868,84.693,84.668,0.60686479]
["bitfinex","SOLUSD",1771583868723,0.55574868,84.693,84.671,0.60686479]
["bitfinex","SOLUSD",1771583870313,0.55574868,84.693,84.642,59.07184333]
["bitfinex","SOLUSD",1771583870314,3.6201292,84.69,84.659,0.60686479]
["bitfinex","SOLUSD",1771583870515,0.55574868,84.689,84.651,0.60686479]
["bitfinex","SOLUSD",1771583870721,0.55574868,84.687,84.653,0.60686479]
["bitfinex","SOLUSD",1771583871810,3.6201292,84.68,84.653,0.60686479]
["bitfinex","SOLUSD",1771583872000,0.55574868,84.679,84.653,0.60686479]
["bitfinex","SOLUSD",1771583873118,0.55574868,84.678,84.642,0.60686479]
["bitfinex","SOLUSD",1771583873819,0.55574868,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771583875120,0.55574868,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1771583877924,0.55574868,84.665,84.64,0.2]
["bitfinex","SOLUSD",1771583878129,0.55574868,84.659,84.64,0.2]
["bitfinex","SOLUSD",1771583879333,0.55574868,84.649,84.614,0.60686479]
["bitfinex","SOLUSD",1771583879520,0.55574868,84.639,84.614,0.60686479]
["bitfinex","SOLUSD",1771583880129,0.55574868,84.639,84.615,11.81823553]
["bitfinex","SOLUSD",1771583880428,0.55574868,84.644,84.621,0.60686479]
["bitfinex","SOLUSD",1771583882916,0.55574868,84.644,84.623,0.60686479]
["bitfinex","SOLUSD",1771583884040,0.55574868,84.644,84.624,11.81697863]
["bitfinex","SOLUSD",1771583886030,0.55574868,84.644,84.624,0.5479739]
["bitfinex","SOLUSD",1771583886336,0.54617215,84.65,84.624,0.5479739]
["bitfinex","SOLUSD",1771583886541,0.54617215,84.659,84.631,0.5479739]
["bitfinex","SOLUSD",1771583887736,0.55978664,84.658,84.631,0.5479739]
["bitfinex","SOLUSD",1771583891242,0.55978664,84.639,84.61,0.2]
["bitfinex","SOLUSD",1771583891625,0.55978664,84.639,84.61,12.55800908]
["bitfinex","SOLUSD",1771583893555,0.55978664,84.637,84.611,0.53918181]
["bitfinex","SOLUSD",1771583895159,0.55978664,84.637,84.61,0.2]
["bitfinex","SOLUSD",1771583896057,0.55978664,84.635,84.61,0.2]
["bitfinex","SOLUSD",1771583897271,0.55978664,84.633,84.61,0.2]
["bitfinex","SOLUSD",1771583899764,0.55978664,84.633,84.612,0.53918181]
["bitfinex","SOLUSD",1771583900171,0.55978664,84.646,84.621,0.53918181]
["bitfinex","SOLUSD",1771583901762,0.55978664,84.644,84.621,0.53918181]
["bitfinex","SOLUSD",1771583903966,11.81432605,84.643,84.621,0.53918181]
["bitfinex","SOLUSD",1771583904170,0.55978664,84.642,84.621,0.53918181]
["bitfinex","SOLUSD",1771583905174,0.55978664,84.64,84.616,0.53918181]
["bitfinex","SOLUSD",1771583905375,0.55978664,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1771583906072,0.55978664,84.64,84.612,0.53918181]
["bitfinex","SOLUSD",1771583908164,11.81488439,84.639,84.613,11.81851488]
["bitfinex","SOLUSD",1771583908367,0.55978664,84.638,84.614,0.53918181]
["bitfinex","SOLUSD",1771583910885,0.55978664,84.638,84.615,11.81823553]
["bitfinex","SOLUSD",1771583911054,0.55978664,84.638,84.615,12.35741734]
["bitfinex","SOLUSD",1771583911253,0.55978664,84.638,84.615,11.81823553]
["bitfinex","SOLUSD",1771583911564,0.55978664,84.638,84.615,12.35741734]
["bitfinex","SOLUSD",1771583912280,0.55978664,84.638,84.616,0.53918181]
["bitfinex","SOLUSD",1771583914665,0.55978664,84.636,84.611,12.35797605]
["bitfinex","SOLUSD",1771583914866,0.55978664,84.636,84.612,0.53918181]
["bitfinex","SOLUSD",1771583916888,0.55978664,84.636,84.614,0.53918181]
["bitfinex","SOLUSD",1771583917187,0.54848044,84.64,84.614,0.53918181]
["bitfinex","SOLUSD",1771583917870,0.54848044,84.64,84.616,0.50638695]
["bitfinex","SOLUSD",1771583918069,12.36260649,84.645,84.621,0.50638695]
["bitfinex","SOLUSD",1771583918985,0.54848044,84.639,84.611,11.81877426]
["bitfinex","SOLUSD",1771583919877,11.81502398,84.638,84.611,12.32516121]
["bitfinex","SOLUSD",1771583920078,0.54848044,84.637,84.611,12.32516121]
["bitfinex","SOLUSD",1771583921186,0.54848044,84.637,84.61,0.2]
["bitfinex","SOLUSD",1771583921374,11.81434297,84.643,84.611,0.50638695]
["bitfinex","SOLUSD",1771583921579,11.81434297,84.643,84.621,0.50638695]
["bitfinex","SOLUSD",1771583922494,0.54848044,84.644,84.621,0.50638695]
["bitfinex","SOLUSD",1771583924569,0.54848044,84.642,84.615,0.50638695]
["bitfinex","SOLUSD",1771583925887,0.54848044,84.64,84.615,0.50638695]
["bitfinex","SOLUSD",1771583926071,3.62256295,84.64,84.61,0.2]
["bitfinex","SOLUSD",1771583926277,3.62256295,84.64,84.55,0.2]
["bitfinex","SOLUSD",1771583926278,0.54848044,84.639,84.592,0.50638695]
["bitfinex","SOLUSD",1771583929389,0.54848044,84.637,84.591,0.50638695]
["bitfinex","SOLUSD",1771583929596,0.54848044,84.629,84.591,0.50638695]
["bitfinex","SOLUSD",1771583930580,0.54848044,84.629,84.601,0.50638695]
["bitfinex","SOLUSD",1771583932087,11.81642009,84.628,84.601,0.50638695]
["bitfinex","SOLUSD",1771583932270,0.54848044,84.627,84.601,0.50638695]
["bitfinex","SOLUSD",1771583934594,0.54848044,84.625,84.601,0.50638695]
["bitfinex","SOLUSD",1771583934974,0.54848044,84.609,84.573,0.50638695]
["bitfinex","SOLUSD",1771583935285,0.54848044,84.599,84.57,0.2]
["bitfinex","SOLUSD",1771583937190,0.54848044,84.597,84.57,0.70638695]
["bitfinex","SOLUSD",1771583937582,0.54848044,84.597,84.571,0.50638695]
["bitfinex","SOLUSD",1771583939174,11.82088987,84.596,84.571,0.50638695]
["bitfinex","SOLUSD",1771583939375,0.54848044,84.595,84.571,0.50638695]
["bitfinex","SOLUSD",1771583941488,0.54848044,84.595,84.57,3.62861725]
["bitfinex","SOLUSD",1771583941489,11.82088987,84.596,84.573,0.50638695]
["bitfinex","SOLUSD",1771583943793,0.54848044,84.602,84.573,0.50638695]
["bitfinex","SOLUSD",1771583944785,0.54848044,84.602,84.581,0.53317571]
["bitfinex","SOLUSD",1771583944786,0.53251895,84.602,84.581,0.53317571]
["bitfinex","SOLUSD",1771583945783,0.53251895,84.6,84.571,0.53317571]
["bitfinex","SOLUSD",1771583948597,0.51284787,84.603,84.581,0.49714319]
["bitfinex","SOLUSD",1771583948794,12.33209033,84.608,84.581,0.49714319]
["bitfinex","SOLUSD",1771583950195,11.8186754,84.612,84.583,0.49714319]
["bitfinex","SOLUSD",1771583950393,11.81813548,84.616,84.591,0.49714319]
["bitfinex","SOLUSD",1771583950591,0.51284787,84.615,84.583,0.49714319]
["bitfinex","SOLUSD",1771583950786,11.81813548,84.616,84.571,0.49714319]
["bitfinex","SOLUSD",1771583950787,0.51284787,84.609,84.571,0.49714319]
["bitfinex","SOLUSD",1771583952507,0.51284787,84.607,84.571,0.49714319]
["bitfinex","SOLUSD",1771583952677,0.51284787,84.607,84.573,0.49714319]
["bitfinex","SOLUSD",1771583955109,11.8194927,84.606,84.58,3.62861725]
["bitfinex","SOLUSD",1771583955307,0.51284787,84.605,84.58,3.62861725]
["bitfinex","SOLUSD",1771583955688,0.51284787,84.605,84.577,0.49714319]
["bitfinex","SOLUSD",1771583956181,0.51284787,84.605,84.572,0.49714319]
["bitfinex","SOLUSD",1771583959911,0.51284787,84.603,84.58,3.62861725]
["bitfinex","SOLUSD",1771583960087,0.51284787,84.603,84.581,0.49714319]
["bitfinex","SOLUSD",1771583964209,11.82005153,84.602,84.581,0.49714319]
["bitfinex","SOLUSD",1771583964403,0.51284787,84.601,84.581,0.49714319]
["bitfinex","SOLUSD",1771583965715,11.82005153,84.602,84.581,0.49714319]
["bitfinex","SOLUSD",1771583966013,11.82005153,84.602,84.59,4.12576044]
["bitfinex","SOLUSD",1771583966190,11.8194927,84.606,84.591,0.49714319]
["bitfinex","SOLUSD",1771583967808,0.51284787,84.605,84.569,0.49714319]
["bitfinex","SOLUSD",1771583968002,0.51284787,84.605,84.571,0.49714319]
["bitfinex","SOLUSD",1771583969614,0.51284787,84.603,84.571,0.49714319]
["bitfinex","SOLUSD",1771583973016,0.51284787,84.601,84.571,0.49714319]
["bitfinex","SOLUSD",1771583974998,11.82033096,84.6,84.571,0.49714319]
["bitfinex","SOLUSD",1771583975219,0.51284787,84.599,84.573,0.49714319]
["bitfinex","SOLUSD",1771583980226,0.51171462,84.597,84.573,0.49714319]
["bitfinex","SOLUSD",1771583985228,0.51171462,84.595,84.573,0.49714319]
["bitfinex","SOLUSD",1771583988829,0.51171462,84.593,84.567,0.51665835]
["bitfinex","SOLUSD",1771583989033,0.51171462,84.593,84.561,0.51665835]
["bitfinex","SOLUSD",1771583989634,0.51171462,84.589,84.561,0.51665835]
["bitfinex","SOLUSD",1771583990009,41.88580734,84.594,84.562,0.51665835]
["bitfinex","SOLUSD",1771583990224,0.51171462,84.593,84.562,0.51665835]
["bitfinex","SOLUSD",1771583990538,11.82116935,84.594,84.571,0.51665835]
["bitfinex","SOLUSD",1771583991042,0.51171462,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1771583991235,0.51171462,84.613,84.581,0.51665835]
["bitfinex","SOLUSD",1771583992117,11.81865456,84.612,84.583,0.51665835]
["bitfinex","SOLUSD",1771583992430,3.62861725,84.63,84.591,0.51665835]
["bitfinex","SOLUSD",1771583992629,0.51171462,84.628,84.601,0.51665835]
["bitfinex","SOLUSD",1771583994542,11.81655972,84.627,84.601,0.51665835]
["bitfinex","SOLUSD",1771583994842,0.51171462,84.626,84.601,0.51665835]
["bitfinex","SOLUSD",1771583995744,0.51171462,84.626,84.591,0.51665835]
["bitfinex","SOLUSD",1771583996121,0.51171462,84.609,84.563,29.56373379]
["bitfinex","SOLUSD",1771583996423,0.51171462,84.599,84.561,0.51665835]
["bitfinex","SOLUSD",1771583996932,0.51171462,84.597,84.561,0.51665835]
["bitfinex","SOLUSD",1771583998628,0.51171462,84.595,84.561,0.51665835]
["bitfinex","SOLUSD",1771583999821,0.51171462,84.595,84.571,0.51665835]
["bitfinex","SOLUSD",1771584001031,0.51171462,84.593,84.561,0.51665835]
["bitfinex","SOLUSD",1771584005823,0.50853816,84.591,84.563,0.5039329]
["bitfinex","SOLUSD",1771584010422,0.48695252,84.589,84.56,0.2]
["bitfinex","SOLUSD",1771584010626,0.48695252,84.579,84.56,0.2]
["bitfinex","SOLUSD",1771584010826,0.48695252,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771584012736,0.48695252,84.577,84.55,0.2]
["bitfinex","SOLUSD",1771584013336,3.62830506,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771584013539,0.48695252,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771584016265,11.8248037,84.568,84.55,0.2]
["bitfinex","SOLUSD",1771584016568,0.48695252,84.567,84.55,0.2]
["bitfinex","SOLUSD",1771584021568,0.48695252,84.565,84.55,0.71398231]
["bitfinex","SOLUSD",1771584021735,47.25691762,84.644,84.551,0.51398231]
["bitfinex","SOLUSD",1771584021941,3.62830506,84.59,84.552,0.51398231]
["bitfinex","SOLUSD",1771584022635,3.62830506,84.57,84.552,0.51398231]
["bitfinex","SOLUSD",1771584023267,3.62830506,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771584023557,11.82466388,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771584023965,0.2421637,84.568,84.55,0.2]
["bitfinex","SOLUSD",1771584026057,0.2421637,84.568,84.55,0.71398231]
["bitfinex","SOLUSD",1771584026249,0.2421637,84.568,84.551,0.51398231]
["bitfinex","SOLUSD",1771584026670,11.82494353,84.567,84.551,0.51398231]
["bitfinex","SOLUSD",1771584032178,11.82428399,84.572,84.551,0.51398231]
["bitfinex","SOLUSD",1771584032485,11.82228737,84.586,84.553,0.51398231]
["bitfinex","SOLUSD",1771584034265,11.82228737,84.586,84.555,0.51398231]
["bitfinex","SOLUSD",1771584037176,11.82228737,84.586,84.556,11.82648185]
["bitfinex","SOLUSD",1771584037360,11.82228737,84.586,84.557,0.4979722]
["bitfinex","SOLUSD",1771584037756,12.12492956,84.586,84.557,0.4979722]
["bitfinex","SOLUSD",1771584041683,3.62830506,84.6,84.561,0.4979722]
["bitfinex","SOLUSD",1771584041882,0.50120697,84.599,84.561,0.4979722]
["bitfinex","SOLUSD",1771584044691,0.50120697,84.597,84.563,0.4979722]
["bitfinex","SOLUSD",1771584047287,0.50120697,84.597,84.562,11.82564272]
["bitfinex","SOLUSD",1771584047288,11.82088987,84.596,84.565,0.4979722]
["bitfinex","SOLUSD",1771584048675,0.50120697,84.595,84.565,0.4979722]
["bitfinex","SOLUSD",1771584049692,0.50120697,84.593,84.565,0.4979722]
["bitfinex","SOLUSD",1771584049897,0.50120697,84.593,84.567,0.4979722]
["bitfinex","SOLUSD",1771584053105,0.50120697,84.589,84.55,0.2]
["bitfinex","SOLUSD",1771584053406,0.50120697,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771584053604,0.50120697,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771584057407,0.50120697,84.567,84.55,0.2]
["bitfinex","SOLUSD",1771584058698,0.50120697,84.565,84.55,0.2]
["bitfinex","SOLUSD",1771584061900,11.82536303,84.564,84.55,0.2]
["bitfinex","SOLUSD",1771584062102,0.50120697,84.563,84.55,0.2]
["bitfinex","SOLUSD",1771584062993,0.50120697,84.559,84.54,0.1]
["bitfinex","SOLUSD",1771584063188,41.38877062,84.564,84.518,0.4979722]
["bitfinex","SOLUSD",1771584063189,0.50120697,84.549,84.518,0.4979722]
["bitfinex","SOLUSD",1771584063394,0.50120697,84.539,84.518,0.4979722]
["bitfinex","SOLUSD",1771584063698,0.50120697,84.539,84.521,0.4979722]
["bitfinex","SOLUSD",1771584064897,0.50120697,84.539,84.49,0.1]
["bitfinex","SOLUSD",1771584064898,0.54507019,84.537,84.51,0.57009697]
["bitfinex","SOLUSD",1771584065498,11.82760949,84.548,84.513,0.57009697]
["bitfinex","SOLUSD",1771584065689,3.63113321,84.56,84.513,0.57009697]
["bitfinex","SOLUSD",1771584066721,41.39121796,84.559,84.514,11.83235913]
["bitfinex","SOLUSD",1771584067026,11.82606227,84.559,84.515,0.57009697]
["bitfinex","SOLUSD",1771584067617,0.58231147,84.558,84.515,0.57009697]
["bitfinex","SOLUSD",1771584069011,0.58231147,84.549,84.517,0.5649236]
["bitfinex","SOLUSD",1771584075621,0.58231147,84.547,84.517,0.5649236]
["bitfinex","SOLUSD",1771584077005,0.58231147,84.547,84.518,0.5649236]
["bitfinex","SOLUSD",1771584077208,0.58231147,84.529,84.505,0.5649236]
["bitfinex","SOLUSD",1771584077400,0.58231147,84.529,84.491,0.5649236]
["bitfinex","SOLUSD",1771584077600,0.58231147,84.527,84.493,0.5649236]
["bitfinex","SOLUSD",1771584078718,0.58231147,84.519,84.491,0.5649236]
["bitfinex","SOLUSD",1771584079793,0.58231147,84.517,84.491,0.5649236]
["bitfinex","SOLUSD",1771584083119,0.58231147,84.515,84.491,0.5649236]
["bitfinex","SOLUSD",1771584084019,11.83207913,84.516,84.491,0.5649236]
["bitfinex","SOLUSD",1771584084020,0.58231147,84.509,84.491,0.5649236]
["bitfinex","SOLUSD",1771584084217,0.58231147,84.509,84.49,0.1]
["bitfinex","SOLUSD",1771584084421,0.58231147,84.499,84.48,0.1]
["bitfinex","SOLUSD",1771584084828,3.63113321,84.49,84.44,0.2]
["bitfinex","SOLUSD",1771584085022,0.58231147,84.495,84.44,0.2]
["bitfinex","SOLUSD",1771584085202,0.58231147,84.499,84.44,0.2]
["bitfinex","SOLUSD",1771584085524,0.58231147,84.498,84.44,0.2]
["bitfinex","SOLUSD",1771584086218,15.46558088,84.5,84.461,41.43924414]
["bitfinex","SOLUSD",1771584086416,11.83444767,84.5,84.462,0.5649236]
["bitfinex","SOLUSD",1771584087331,0.58231147,84.5,84.464,0.5649236]
["bitfinex","SOLUSD",1771584088721,52.60819037,84.683,84.464,0.5649236]
["bitfinex","SOLUSD",1771584088722,0.58231147,84.512,84.464,0.5649236]
["bitfinex","SOLUSD",1771584089723,0.58231147,84.51,84.466,0.5649236]
["bitfinex","SOLUSD",1771584089918,3.63113321,84.51,84.466,0.5649236]
["bitfinex","SOLUSD",1771584090114,0.58231147,84.509,84.466,0.5649236]
["bitfinex","SOLUSD",1771584090429,0.58231147,84.499,84.466,0.5649236]
["bitfinex","SOLUSD",1771584091516,0.58231147,84.499,84.468,0.5649236]
["bitfinex","SOLUSD",1771584091715,0.58231147,84.489,84.461,0.5649236]
["bitfinex","SOLUSD",1771584092632,0.58231147,84.489,84.462,0.5649236]
["bitfinex","SOLUSD",1771584093917,0.58231147,84.487,84.462,0.5649236]
["bitfinex","SOLUSD",1771584096713,0.58231147,84.485,84.456,0.5649236]
["bitfinex","SOLUSD",1771584097333,0.58231147,84.485,84.46,0.82485263]
["bitfinex","SOLUSD",1771584097918,0.58231147,84.485,84.46,0.2]
["bitfinex","SOLUSD",1771584098119,0.58231147,84.485,84.461,0.62485263]
["bitfinex","SOLUSD",1771584098646,0.59793442,84.499,84.462,0.62485263]
["bitfinex","SOLUSD",1771584099133,41.42060851,84.499,84.462,0.62485263]
["bitfinex","SOLUSD",1771584099332,0.59793442,84.498,84.462,0.62485263]
["bitfinex","SOLUSD",1771584101540,0.59793442,84.489,84.462,0.62485263]
["bitfinex","SOLUSD",1771584103515,11.83501982,84.495,84.464,0.62485263]
["bitfinex","SOLUSD",1771584103717,0.59793442,84.494,84.466,0.62485263]
["bitfinex","SOLUSD",1771584104223,0.59793442,84.489,84.466,0.62485263]
["bitfinex","SOLUSD",1771584106536,0.59793442,84.487,84.466,0.62485263]
["bitfinex","SOLUSD",1771584108349,11.83628056,84.486,84.466,0.62485263]
["bitfinex","SOLUSD",1771584113528,0.59793442,84.486,84.466,0.62485263]
["bitfinex","SOLUSD",1771584114942,11.83642066,84.485,84.466,0.62485263]
["bitfinex","SOLUSD",1771584115150,0.59793442,84.495,84.466,0.62485263]
["bitfinex","SOLUSD",1771584115736,0.59793442,84.489,84.461,0.62485263]
["bitfinex","SOLUSD",1771584117544,0.59793442,84.487,84.461,0.62485263]
["bitfinex","SOLUSD",1771584118452,11.83600037,84.488,84.44,0.2]
["bitfinex","SOLUSD",1771584118453,0.59793442,84.469,84.45,1e-08]
["bitfinex","SOLUSD",1771584118755,0.59793442,84.459,84.44,0.2]
["bitfinex","SOLUSD",1771584119559,0.59793442,84.457,84.44,0.2]
["bitfinex","SOLUSD",1771584120161,0.59793442,84.457,84.44,1e-08]
["bitfinex","SOLUSD",1771584120347,0.59793442,84.449,84.422,0.62485263]
["bitfinex","SOLUSD",1771584120541,0.59793442,84.449,84.417,0.62485263]
["bitfinex","SOLUSD",1771584120950,0.59793442,84.449,84.426,0.62485263]
["bitfinex","SOLUSD",1771584121641,0.59793442,84.447,84.426,0.62485263]
["bitfinex","SOLUSD",1771584122352,0.59793442,84.447,84.406,11.84746154]
["bitfinex","SOLUSD",1771584123055,3.63113321,84.44,84.406,11.84746154]
["bitfinex","SOLUSD",1771584123244,0.59793442,84.439,84.406,11.84746154]
["bitfinex","SOLUSD",1771584123761,0.59793442,84.458,84.406,11.84746154]
["bitfinex","SOLUSD",1771584124345,0.59793442,84.458,84.407,0.66442844]
["bitfinex","SOLUSD",1771584125548,0.59793442,84.458,84.406,11.84746154]
["bitfinex","SOLUSD",1771584125549,0.6390521,84.478,84.409,0.66442844]
["bitfinex","SOLUSD",1771584125748,0.6390521,84.477,84.414,0.66442844]
["bitfinex","SOLUSD",1771584127674,0.63516009,84.475,84.422,0.64904477]
["bitfinex","SOLUSD",1771584129758,0.63516009,84.488,84.43,0.64904477]
["bitfinex","SOLUSD",1771584130952,0.63516009,84.479,84.43,0.64904477]
["bitfinex","SOLUSD",1771584132351,0.63516009,84.477,84.432,0.64904477]
["bitfinex","SOLUSD",1771584135372,47.33625225,84.502,84.434,0.64904477]
["bitfinex","SOLUSD",1771584135373,0.63516009,84.475,84.434,0.64904477]
["bitfinex","SOLUSD",1771584135566,0.63516009,84.482,84.461,0.64904477]
["bitfinex","SOLUSD",1771584135978,11.83618691,84.487,84.461,0.64904477]
["bitfinex","SOLUSD",1771584136180,3.69383402,84.518,84.471,0.64904477]
["bitfinex","SOLUSD",1771584136374,3.69383402,84.518,84.45,3.63793819]
["bitfinex","SOLUSD",1771584136375,3.69383402,84.518,84.481,0.64904477]
["bitfinex","SOLUSD",1771584136570,3.63793819,84.52,84.481,0.64904477]
["bitfinex","SOLUSD",1771584137380,45.04825526,84.52,84.481,0.64904477]
["bitfinex","SOLUSD",1771584137584,41.41031707,84.52,84.491,0.64904477]
["bitfinex","SOLUSD",1771584137763,41.41031707,84.52,84.49,3.63793819]
["bitfinex","SOLUSD",1771584138272,41.41031707,84.52,84.487,0.64904477]
["bitfinex","SOLUSD",1771584138273,0.63516009,84.519,84.487,0.64904477]
["bitfinex","SOLUSD",1771584139780,45.04825526,84.52,84.45,3.63793819]
["bitfinex","SOLUSD",1771584139781,0.63516009,84.517,84.491,0.64904477]
["bitfinex","SOLUSD",1771584139960,0.63516009,84.527,84.501,0.64904477]
["bitfinex","SOLUSD",1771584141484,11.83112579,84.523,84.501,0.64904477]
["bitfinex","SOLUSD",1771584144074,0.63516009,84.538,84.51,3.63793819]
["bitfinex","SOLUSD",1771584144275,0.63516009,84.538,84.501,0.64904477]
["bitfinex","SOLUSD",1771584147073,0.63516009,84.536,84.501,0.64904477]
["bitfinex","SOLUSD",1771584148181,0.63516009,84.529,84.495,0.64904477]
["bitfinex","SOLUSD",1771584148384,0.63516009,84.529,84.491,0.64904477]
["bitfinex","SOLUSD",1771584150476,0.63516009,84.527,84.491,0.64904477]
["bitfinex","SOLUSD",1771584152895,0.63516009,84.519,84.491,0.64904477]
["bitfinex","SOLUSD",1771584153278,0.63516009,84.509,84.482,0.64904477]
["bitfinex","SOLUSD",1771584153486,0.63516009,84.509,84.477,0.64904477]
["bitfinex","SOLUSD",1771584156897,11.83319922,84.508,84.477,0.64904477]
["bitfinex","SOLUSD",1771584157095,0.69745429,84.507,84.477,0.64904477]
["bitfinex","SOLUSD",1771584159397,0.69745429,84.507,84.448,3.69383402]
["bitfinex","SOLUSD",1771584159398,0.69745429,84.489,84.421,71.86798838]
["bitfinex","SOLUSD",1771584159592,0.69745429,84.489,84.421,71.72582681]
["bitfinex","SOLUSD",1771584159800,0.69745429,84.489,84.45,3.63793819]
["bitfinex","SOLUSD",1771584160382,0.69745429,84.479,84.44,3.63793819]
["bitfinex","SOLUSD",1771584160581,0.69745429,84.478,84.441,11.84258831]
["bitfinex","SOLUSD",1771584160877,0.69745429,84.478,84.441,41.4490591]
["bitfinex","SOLUSD",1771584161695,0.69745429,84.478,84.442,0.65346331]
["bitfinex","SOLUSD",1771584162300,0.69745429,84.469,84.442,0.65346331]
["bitfinex","SOLUSD",1771584163299,0.69745429,84.479,84.444,0.65346331]
["bitfinex","SOLUSD",1771584163603,0.69745429,84.479,84.451,0.65346331]
["bitfinex","SOLUSD",1771584163987,3.63793819,84.49,84.451,0.65346331]
["bitfinex","SOLUSD",1771584164193,0.69745429,84.489,84.451,0.65346331]
["bitfinex","SOLUSD",1771584165584,0.69745429,84.489,84.45,3.63793819]
["bitfinex","SOLUSD",1771584165585,0.69745429,84.487,84.453,0.65346331]
["bitfinex","SOLUSD",1771584165986,0.69745429,84.487,84.452,11.8410458]
["bitfinex","SOLUSD",1771584165987,0.69745429,84.517,84.461,0.65346331]
["bitfinex","SOLUSD",1771584166208,0.69745429,84.517,84.452,41.4436603]
["bitfinex","SOLUSD",1771584166209,0.69745429,84.499,84.471,0.65346331]
["bitfinex","SOLUSD",1771584166403,0.69745429,84.489,84.461,0.65346331]
["bitfinex","SOLUSD",1771584167194,3.63793819,84.5,84.471,0.65346331]
["bitfinex","SOLUSD",1771584167398,0.69745429,84.507,84.471,0.65346331]
["bitfinex","SOLUSD",1771584168201,41.41717746,84.506,84.471,0.65346331]
["bitfinex","SOLUSD",1771584168402,4.33539248,84.5,84.471,0.65346331]
["bitfinex","SOLUSD",1771584168591,0.69745429,84.499,84.471,0.65346331]
["bitfinex","SOLUSD",1771584169791,0.69745429,84.497,84.471,0.65346331]
["bitfinex","SOLUSD",1771584172391,0.69745429,84.495,84.471,0.65346331]
["bitfinex","SOLUSD",1771584174703,0.69745429,84.495,84.472,0.65346331]
["bitfinex","SOLUSD",1771584174909,0.69745429,84.503,84.472,0.65346331]
["bitfinex","SOLUSD",1771584175099,0.69745429,84.503,84.481,0.65346331]
["bitfinex","SOLUSD",1771584175100,12.53140629,84.503,84.481,0.65346331]
["bitfinex","SOLUSD",1771584175298,0.69745429,84.502,84.481,0.65346331]
["bitfinex","SOLUSD",1771584179612,0.69745429,84.502,84.483,0.65346331]
["bitfinex","SOLUSD",1771584182314,0.69745429,84.501,84.483,0.65346331]
["bitfinex","SOLUSD",1771584183317,0.69745429,84.501,84.474,0.65346331]
["bitfinex","SOLUSD",1771584185820,0.69745429,84.501,84.476,0.63170989]
["bitfinex","SOLUSD",1771584186121,11.83300715,84.51,84.481,0.63170989]
["bitfinex","SOLUSD",1771584186303,12.47156135,84.51,84.481,0.63170989]
["bitfinex","SOLUSD",1771584186620,0.6385542,84.509,84.481,0.63170989]
["bitfinex","SOLUSD",1771584187003,0.6385542,84.509,84.472,11.83824225]
["bitfinex","SOLUSD",1771584187213,0.6385542,84.509,84.473,0.63199819]
["bitfinex","SOLUSD",1771584188515,0.65719928,84.507,84.473,0.63199819]
["bitfinex","SOLUSD",1771584189312,11.83319922,84.508,84.481,0.63199819]
["bitfinex","SOLUSD",1771584189617,0.65719928,84.507,84.481,0.63199819]
["bitfinex","SOLUSD",1771584195501,56.50438047,84.481,84.48,3.63645296]
["bitfinex","SOLUSD",1771584195722,0.65719928,84.503,84.478,11.83726845]
["bitfinex","SOLUSD",1771584196323,0.65719928,84.503,84.48,3.63645296]
["bitfinex","SOLUSD",1771584197538,0.65719928,84.503,84.481,0.63199819]
["bitfinex","SOLUSD",1771584198325,0.65719928,84.501,84.481,0.63199819]
["bitfinex","SOLUSD",1771584198528,0.65719928,84.501,84.476,0.63199819]
["bitfinex","SOLUSD",1771584200314,0.65719928,84.499,84.478,0.63199819]
["bitfinex","SOLUSD",1771584202535,0.65719928,84.497,84.433,0.63199819]
["bitfinex","SOLUSD",1771584202739,41.42109871,84.498,84.433,0.63199819]
["bitfinex","SOLUSD",1771584202740,0.65719928,84.489,84.451,0.63199819]
["bitfinex","SOLUSD",1771584202917,0.65719928,84.479,84.44,4.26845115]
["bitfinex","SOLUSD",1771584203125,0.65719928,84.479,84.451,0.63199819]
["bitfinex","SOLUSD",1771584203631,0.65719928,84.469,84.433,11.84371039]
["bitfinex","SOLUSD",1771584203826,0.65719928,84.469,84.43,0.63199819]
["bitfinex","SOLUSD",1771584204142,0.65719928,84.459,84.425,11.84483269]
["bitfinex","SOLUSD",1771584204638,0.65719928,84.457,84.425,11.84483269]
["bitfinex","SOLUSD",1771584205022,11.84020459,84.458,84.425,11.84483269]
["bitfinex","SOLUSD",1771584205023,0.65719928,84.449,84.425,11.84483269]
["bitfinex","SOLUSD",1771584205936,3.69383402,84.477,84.431,0.63199819]
["bitfinex","SOLUSD",1771584205937,11.83968021,84.462,84.431,0.63199819]
["bitfinex","SOLUSD",1771584206932,3.63645296,84.44,84.405,11.84763935]
["bitfinex","SOLUSD",1771584207123,3.63645296,84.44,84.406,0.63199819]
["bitfinex","SOLUSD",1771584207331,3.69383402,84.466,84.411,0.63199819]
["bitfinex","SOLUSD",1771584207332,3.63645296,84.45,84.411,0.63199819]
["bitfinex","SOLUSD",1771584207937,0.65719928,84.449,84.411,0.63199819]
["bitfinex","SOLUSD",1771584208543,0.65719928,84.439,84.411,0.63199819]
["bitfinex","SOLUSD",1771584209319,0.65719928,84.437,84.411,0.63199819]
["bitfinex","SOLUSD",1771584210439,0.65719928,84.419,84.404,0.2596828]
["bitfinex","SOLUSD",1771584210936,0.65719928,84.437,84.405,0.63199819]
["bitfinex","SOLUSD",1771584211234,0.65719928,84.429,84.405,0.63199819]
["bitfinex","SOLUSD",1771584211642,0.65719928,84.427,84.405,0.63199819]
["bitfinex","SOLUSD",1771584211942,11.8444118,84.428,84.405,0.63199819]
["bitfinex","SOLUSD",1771584212239,0.65719928,84.427,84.405,0.63199819]
["bitfinex","SOLUSD",1771584213828,0.65719928,84.425,84.404,0.2596828]
["bitfinex","SOLUSD",1771584214023,0.65719928,84.419,84.39,0.1]
["bitfinex","SOLUSD",1771584214222,0.65719928,84.409,84.39,0.1]
["bitfinex","SOLUSD",1771584214630,0.65719928,84.409,84.39,0.73199819]
["bitfinex","SOLUSD",1771584215636,0.65719928,84.424,84.392,0.63199819]
["bitfinex","SOLUSD",1771584216026,0.65719928,84.423,84.392,0.63199819]
["bitfinex","SOLUSD",1771584217945,3.63645296,84.43,84.39,3.73645296]
["bitfinex","SOLUSD",1771584217946,0.69157206,84.421,84.39,3.73645296]
["bitfinex","SOLUSD",1771584218241,11.8452536,84.422,84.39,0.1]
["bitfinex","SOLUSD",1771584218242,0.69157206,84.419,84.39,0.1]
["bitfinex","SOLUSD",1771584219141,0.69157206,84.417,84.39,0.76185314]
["bitfinex","SOLUSD",1771584219520,0.69157206,84.417,84.39,0.1]
["bitfinex","SOLUSD",1771584220142,0.69157206,84.417,84.391,0.66185314]
["bitfinex","SOLUSD",1771584220347,0.69157206,84.417,84.39,0.76185314]
["bitfinex","SOLUSD",1771584221726,0.69157206,84.424,84.391,0.66185314]
["bitfinex","SOLUSD",1771584223030,0.69157206,84.424,84.393,0.66185314]
["bitfinex","SOLUSD",1771584223231,3.69383402,84.447,84.392,11.8494644]
["bitfinex","SOLUSD",1771584223232,11.84314933,84.437,84.401,0.66185314]
["bitfinex","SOLUSD",1771584223430,11.84314933,84.437,84.411,0.66185314]
["bitfinex","SOLUSD",1771584223832,0.69157206,84.439,84.411,0.66185314]
["bitfinex","SOLUSD",1771584224033,0.69157206,84.445,84.411,0.66185314]
["bitfinex","SOLUSD",1771584224256,12.5337306,84.445,84.411,0.66185314]
["bitfinex","SOLUSD",1771584225652,0.69157206,84.444,84.412,11.84665687]
["bitfinex","SOLUSD",1771584225836,0.69157206,84.444,84.413,0.66185314]
["bitfinex","SOLUSD",1771584227760,12.53376747,84.444,84.415,0.66185314]
["bitfinex","SOLUSD",1771584228055,0.69157206,84.444,84.415,0.66185314]
["bitfinex","SOLUSD",1771584228351,0.69157206,84.444,84.421,0.66185314]
["bitfinex","SOLUSD",1771584230950,3.63645296,84.45,84.421,0.66185314]
["bitfinex","SOLUSD",1771584230951,11.84146644,84.449,84.421,0.66185314]
["bitfinex","SOLUSD",1771584231156,11.84146644,84.449,84.423,0.66185314]
["bitfinex","SOLUSD",1771584231357,12.5330385,84.449,84.423,0.66185314]
["bitfinex","SOLUSD",1771584231863,0.69157206,84.448,84.423,0.66185314]
["bitfinex","SOLUSD",1771584233764,11.84174689,84.447,84.423,0.66185314]
["bitfinex","SOLUSD",1771584233957,12.53331895,84.447,84.423,0.66185314]
["bitfinex","SOLUSD",1771584234763,0.69157206,84.446,84.425,0.66185314]
["bitfinex","SOLUSD",1771584236164,0.69157206,84.446,84.426,11.84469239]
["bitfinex","SOLUSD",1771584236363,0.69157206,84.446,84.426,0.66185314]
["bitfinex","SOLUSD",1771584240063,0.69157206,84.446,84.427,11.84455209]
["bitfinex","SOLUSD",1771584240241,0.69157206,84.444,84.418,12.50766538]
["bitfinex","SOLUSD",1771584240447,0.69157206,84.429,84.397,0.66185314]
["bitfinex","SOLUSD",1771584241060,0.69157206,84.434,84.401,0.66185314]
["bitfinex","SOLUSD",1771584243554,0.69157206,84.434,84.4,3.63645296]
["bitfinex","SOLUSD",1771584243555,0.69157206,84.433,84.403,0.66185314]
["bitfinex","SOLUSD",1771584243758,0.69157206,84.433,84.411,0.66185314]
["bitfinex","SOLUSD",1771584245461,0.69157206,84.433,84.412,11.84665687]
["bitfinex","SOLUSD",1771584245667,0.69157206,84.433,84.413,0.73897963]
["bitfinex","SOLUSD",1771584249171,0.69157206,84.433,84.415,0.72301762]
["bitfinex","SOLUSD",1771584250665,0.74274899,84.429,84.402,0.72301762]
["bitfinex","SOLUSD",1771584250864,0.74274899,84.428,84.402,0.72301762]
["bitfinex","SOLUSD",1771584251171,0.74274899,84.428,84.404,0.72301762]
["bitfinex","SOLUSD",1771584252552,0.74274899,84.428,84.406,0.72301762]
["bitfinex","SOLUSD",1771584259469,3.64190834,84.45,84.411,0.72301762]
["bitfinex","SOLUSD",1771584259668,11.84146644,84.449,84.411,0.72301762]
["bitfinex","SOLUSD",1771584260058,3.64190834,84.44,84.411,0.72301762]
["bitfinex","SOLUSD",1771584261492,0.74274899,84.439,84.413,0.72301762]
["bitfinex","SOLUSD",1771584266383,0.74274899,84.437,84.414,11.84637619]
["bitfinex","SOLUSD",1771584266592,0.74274899,84.437,84.414,12.56939381]
["bitfinex","SOLUSD",1771584266898,0.74274899,84.437,84.415,0.72301762]
["bitfinex","SOLUSD",1771584271387,0.74274899,84.435,84.416,11.84609552]
["bitfinex","SOLUSD",1771584271895,0.74274899,84.435,84.417,0.72301762]
["bitfinex","SOLUSD",1771584272488,0.74274899,84.435,84.416,11.84609552]
["bitfinex","SOLUSD",1771584272878,0.74274899,84.435,84.417,0.72301762]
["bitfinex","SOLUSD",1771584276393,0.74274899,84.435,84.413,0.72301762]
["bitfinex","SOLUSD",1771584279785,0.74274899,84.435,84.414,11.84637619]
["bitfinex","SOLUSD",1771584283002,0.70270242,84.433,84.413,0.72301762]
["bitfinex","SOLUSD",1771584286208,11.84385067,84.432,84.413,0.72301762]
["bitfinex","SOLUSD",1771584286409,0.70270242,84.431,84.413,0.72301762]
["bitfinex","SOLUSD",1771584287710,0.70270242,84.431,84.415,0.74637156]
["bitfinex","SOLUSD",1771584288888,0.70270242,84.437,84.415,0.74637156]
["bitfinex","SOLUSD",1771584295019,11.84328959,84.436,84.415,0.74637156]
["bitfinex","SOLUSD",1771584295194,0.70270242,84.435,84.415,0.74637156]
["bitfinex","SOLUSD",1771584301799,0.70270242,84.433,84.415,0.74637156]
["bitfinex","SOLUSD",1771584305415,11.84385067,84.432,84.415,0.74637156]
["bitfinex","SOLUSD",1771584305602,0.76759215,84.431,84.415,0.74637156]
["bitfinex","SOLUSD",1771584308226,0.76759215,84.431,84.411,0.75772086]
["bitfinex","SOLUSD",1771584310302,0.77878873,84.447,84.413,0.75772086]
["bitfinex","SOLUSD",1771584312509,3.64214704,84.44,84.413,0.75772086]
["bitfinex","SOLUSD",1771584312714,0.77878873,84.439,84.413,0.75772086]
["bitfinex","SOLUSD",1771584317537,0.77878873,84.437,84.413,0.75772086]
["bitfinex","SOLUSD",1771584317922,0.77878873,84.467,84.421,0.75772086]
["bitfinex","SOLUSD",1771584318233,0.77878873,84.467,84.414,11.84637619]
["bitfinex","SOLUSD",1771584318234,0.77878873,84.467,84.431,0.75772086]
["bitfinex","SOLUSD",1771584319234,41.43188597,84.476,84.415,0.75772086]
["bitfinex","SOLUSD",1771584319235,0.77878873,84.439,84.415,0.75772086]
["bitfinex","SOLUSD",1771584319530,3.64214704,84.43,84.402,0.75772086]
["bitfinex","SOLUSD",1771584319736,11.84342985,84.435,84.404,0.75772086]
["bitfinex","SOLUSD",1771584320232,11.84342985,84.435,84.403,11.84792009]
["bitfinex","SOLUSD",1771584320233,0.77878873,84.446,84.411,0.75772086]
["bitfinex","SOLUSD",1771584320929,3.64214704,84.45,84.411,0.75772086]
["bitfinex","SOLUSD",1771584321121,0.77878873,84.453,84.421,0.75772086]
["bitfinex","SOLUSD",1771584322531,0.77878873,84.449,84.423,0.75772086]
["bitfinex","SOLUSD",1771584325138,0.77878873,84.449,84.425,0.75772086]
["bitfinex","SOLUSD",1771584326035,0.77878873,84.454,84.425,0.75772086]
["bitfinex","SOLUSD",1771584327739,0.77878873,84.454,84.427,0.75772086]
["bitfinex","SOLUSD",1771584327916,12.61960797,84.454,84.427,0.75772086]
["bitfinex","SOLUSD",1771584328739,0.77878873,84.453,84.427,0.75772086]
["bitfinex","SOLUSD",1771584333243,0.77878873,84.453,84.429,0.75772086]
["bitfinex","SOLUSD",1771584333439,0.77878873,84.449,84.421,0.75772086]
["bitfinex","SOLUSD",1771584333648,0.77878873,84.449,84.42,3.64214704]
["bitfinex","SOLUSD",1771584333649,0.77878873,84.439,84.406,0.75772086]
["bitfinex","SOLUSD",1771584334341,0.77878873,84.439,84.407,0.75772086]
["bitfinex","SOLUSD",1771584334542,0.77878873,84.439,84.409,0.75772086]
["bitfinex","SOLUSD",1771584335132,29.5962691,84.471,84.411,0.75772086]
["bitfinex","SOLUSD",1771584335442,3.64214704,84.45,84.421,0.75772086]
["bitfinex","SOLUSD",1771584335853,3.64214704,84.46,84.421,0.75772086]
["bitfinex","SOLUSD",1771584336648,11.8400644,84.459,84.423,0.75772086]
["bitfinex","SOLUSD",1771584337152,0.49497599,84.458,84.423,0.75772086]
["bitfinex","SOLUSD",1771584338645,0.49594852,84.449,84.411,0.72063643]
["bitfinex","SOLUSD",1771584338855,0.49594852,84.449,84.412,0.72063643]
["bitfinex","SOLUSD",1771584345639,0.49919516,84.439,84.413,11.84651653]
["bitfinex","SOLUSD",1771584345851,0.49919516,84.439,84.414,0.72063643]
["bitfinex","SOLUSD",1771584346741,0.49963089,84.449,84.414,0.72063643]
["bitfinex","SOLUSD",1771584348166,0.50007985,84.447,84.416,0.72063643]
["bitfinex","SOLUSD",1771584353068,0.50007985,84.447,84.39,0.1]
["bitfinex","SOLUSD",1771584353370,0.50262287,84.429,84.392,0.72063643]
["bitfinex","SOLUSD",1771584353566,0.50262287,84.429,84.401,0.72063643]
["bitfinex","SOLUSD",1771584354662,0.50262287,84.429,84.403,0.72063643]
["bitfinex","SOLUSD",1771584358269,0.50262287,84.429,84.405,0.72063643]
["bitfinex","SOLUSD",1771584359282,0.50462339,84.427,84.4,0.72063643]
["bitfinex","SOLUSD",1771584360477,12.34838906,84.439,84.402,0.72063643]
["bitfinex","SOLUSD",1771584360665,0.5053819,84.438,84.402,0.72063643]
["bitfinex","SOLUSD",1771584360977,0.5053819,84.438,84.411,0.72063643]
["bitfinex","SOLUSD",1771584361157,0.5053819,84.449,84.411,0.72063643]
["bitfinex","SOLUSD",1771584362975,0.5061049,84.447,84.413,0.72063643]
["bitfinex","SOLUSD",1771584365882,0.5061049,84.447,84.414,11.84637619]
["bitfinex","SOLUSD",1771584366077,0.5061049,84.447,84.415,0.73190371]
["bitfinex","SOLUSD",1771584370084,0.50919865,84.445,84.417,0.73138388]
["bitfinex","SOLUSD",1771584370989,3.64131145,84.45,84.417,0.73138388]
["bitfinex","SOLUSD",1771584371174,3.64131145,84.47,84.431,0.80247559]
["bitfinex","SOLUSD",1771584371977,3.69383402,84.487,84.431,0.80247559]
["bitfinex","SOLUSD",1771584371978,3.64131145,84.48,84.431,0.80247559]
["bitfinex","SOLUSD",1771584372193,41.43041465,84.479,84.433,0.80247559]
["bitfinex","SOLUSD",1771584373403,41.43041465,84.479,84.435,0.80247559]
["bitfinex","SOLUSD",1771584373585,41.43041465,84.479,84.441,0.80247559]
["bitfinex","SOLUSD",1771584375589,3.64131145,84.48,84.443,0.80247559]
["bitfinex","SOLUSD",1771584375899,3.64131145,84.49,84.443,0.80247559]
["bitfinex","SOLUSD",1771584378001,3.64131145,84.48,84.443,0.80247559]
["bitfinex","SOLUSD",1771584378205,3.64131145,84.48,84.445,0.80247559]
["bitfinex","SOLUSD",1771584379298,41.42305962,84.494,84.445,0.80247559]
["bitfinex","SOLUSD",1771584379600,3.64131145,84.48,84.445,0.80247559]
["bitfinex","SOLUSD",1771584380677,11.83726133,84.479,84.451,0.80247559]
["bitfinex","SOLUSD",1771584381997,3.64131145,84.48,84.452,0.80247559]
["bitfinex","SOLUSD",1771584384686,11.83726133,84.479,84.453,11.84090559]
["bitfinex","SOLUSD",1771584384886,11.83726133,84.479,84.454,0.80247559]
["bitfinex","SOLUSD",1771584386689,41.425511,84.489,84.454,0.80247559]
["bitfinex","SOLUSD",1771584388794,41.425511,84.489,84.45,0.80247559]
["bitfinex","SOLUSD",1771584388987,12.03295475,84.51,84.481,0.80247559]
["bitfinex","SOLUSD",1771584389391,11.83333925,84.507,84.481,0.80247559]
["bitfinex","SOLUSD",1771584389998,0.72720771,84.499,84.46,3.64131145]
["bitfinex","SOLUSD",1771584390695,0.72720771,84.489,84.452,29.60236928]
["bitfinex","SOLUSD",1771584391014,0.72720771,84.489,84.456,11.84036452]
["bitfinex","SOLUSD",1771584391896,0.72720771,84.489,84.46,3.64131145]
["bitfinex","SOLUSD",1771584392111,0.72720771,84.489,84.461,0.73138388]
["bitfinex","SOLUSD",1771584394327,0.72720771,84.487,84.461,0.73138388]
["bitfinex","SOLUSD",1771584395711,0.72720771,84.485,84.461,0.73138388]
["bitfinex","SOLUSD",1771584395922,0.72720771,84.485,84.462,0.73138388]
["bitfinex","SOLUSD",1771584400021,0.72720771,84.485,84.464,0.80153595]
["bitfinex","SOLUSD",1771584400639,0.78186596,84.489,84.464,0.80153595]
["bitfinex","SOLUSD",1771584401218,12.61783497,84.489,84.464,0.80153595]
["bitfinex","SOLUSD",1771584401424,0.78186596,84.498,84.471,0.80153595]
["bitfinex","SOLUSD",1771584402322,0.78186596,84.496,84.461,0.80153595]
["bitfinex","SOLUSD",1771584403206,11.83501982,84.495,84.461,0.80153595]
["bitfinex","SOLUSD",1771584403399,0.78186596,84.494,84.463,0.80153595]
["bitfinex","SOLUSD",1771584407236,0.78186596,84.492,84.465,0.80153595]
["bitfinex","SOLUSD",1771584409538,0.78186596,84.492,84.471,0.80153595]
["bitfinex","SOLUSD",1771584410120,0.78186596,84.49,84.471,0.80153595]
["bitfinex","SOLUSD",1771584410439,11.83499803,84.496,84.471,0.80153595]
["bitfinex","SOLUSD",1771584411620,0.78186596,84.496,84.471,0.80153595]
["bitfinex","SOLUSD",1771584413122,0.78186596,84.496,84.473,0.80153595]
["bitfinex","SOLUSD",1771584416917,11.83501982,84.495,84.473,0.80153595]
["bitfinex","SOLUSD",1771584424050,12.61688578,84.495,84.473,0.80153595]
["bitfinex","SOLUSD",1771584425627,0.74592693,84.494,84.473,0.80153595]
["bitfinex","SOLUSD",1771584425948,0.74592693,84.494,84.471,0.74435273]
["bitfinex","SOLUSD",1771584426254,0.74592693,84.498,84.471,0.74435273]
["bitfinex","SOLUSD",1771584426552,11.83473969,84.497,84.471,0.74435273]
["bitfinex","SOLUSD",1771584427033,0.77287798,84.504,84.481,0.77951098]
["bitfinex","SOLUSD",1771584428041,0.77287798,84.504,84.483,0.77951098]
["bitfinex","SOLUSD",1771584431256,0.2,84.51,84.491,0.77951098]
["bitfinex","SOLUSD",1771584431740,0.2,84.52,84.501,0.77951098]
["bitfinex","SOLUSD",1771584433354,0.2,84.53,84.503,0.78767678]
["bitfinex","SOLUSD",1771584433654,0.2,84.53,84.511,0.78767678]
["bitfinex","SOLUSD",1771584434453,0.77287798,84.528,84.49,3.63565331]
["bitfinex","SOLUSD",1771584435475,0.77287798,84.526,84.49,3.63565331]
["bitfinex","SOLUSD",1771584436464,0.77287798,84.526,84.491,0.77951098]
["bitfinex","SOLUSD",1771584436960,0.77287798,84.526,84.49,3.63565331]
["bitfinex","SOLUSD",1771584437269,41.40688773,84.527,84.48,3.63565331]
["bitfinex","SOLUSD",1771584437270,0.77287798,84.519,84.48,4.41516429]
["bitfinex","SOLUSD",1771584437442,0.77287798,84.519,84.48,3.63565331]
["bitfinex","SOLUSD",1771584439563,0.77287798,84.517,84.476,11.8376817]
["bitfinex","SOLUSD",1771584439748,0.77287798,84.517,84.48,3.63565331]
["bitfinex","SOLUSD",1771584440150,0.77287798,84.517,84.481,0.77951098]
["bitfinex","SOLUSD",1771584440472,41.41129699,84.518,84.448,3.69383402]
["bitfinex","SOLUSD",1771584440473,0.77287798,84.489,84.448,0.77951098]
["bitfinex","SOLUSD",1771584440663,0.77287798,84.479,84.448,0.77951098]
["bitfinex","SOLUSD",1771584442262,0.77287798,84.477,84.441,0.77951098]
["bitfinex","SOLUSD",1771584442469,41.43090508,84.478,84.43,29.61007741]
["bitfinex","SOLUSD",1771584442470,0.77287798,84.469,84.434,0.77951098]
["bitfinex","SOLUSD",1771584443646,0.77287798,84.467,84.434,0.77951098]
["bitfinex","SOLUSD",1771584443846,0.77287798,84.451,84.42,3.63565331]
["bitfinex","SOLUSD",1771584444149,41.43581001,84.468,84.431,0.77951098]
["bitfinex","SOLUSD",1771584444150,0.77287798,84.458,84.431,0.77951098]
["bitfinex","SOLUSD",1771584445176,0.77287798,84.449,84.42,0.77951098]
["bitfinex","SOLUSD",1771584445466,0.77287798,84.467,84.431,0.77951098]
["bitfinex","SOLUSD",1771584445668,12.61196116,84.466,84.432,0.77951098]
["bitfinex","SOLUSD",1771584445840,0.77287798,84.465,84.432,0.77951098]
["bitfinex","SOLUSD",1771584446563,11.83936351,84.464,84.432,0.77951098]
["bitfinex","SOLUSD",1771584446987,0.77287798,84.463,84.221,65.21482117]
["bitfinex","SOLUSD",1771584447182,3.63565331,84.45,84.411,0.77951098]
["bitfinex","SOLUSD",1771584447468,3.63565331,84.45,84.42,3.63565331]
["bitfinex","SOLUSD",1771584447469,0.77287798,84.449,84.42,3.63565331]
["bitfinex","SOLUSD",1771584447672,41.43777229,84.464,84.421,0.77951098]
["bitfinex","SOLUSD",1771584447673,3.63565331,84.46,84.421,0.77951098]
["bitfinex","SOLUSD",1771584448176,0.77287798,84.459,84.421,0.77951098]
["bitfinex","SOLUSD",1771584449955,11.83918627,84.466,84.431,0.77951098]
["bitfinex","SOLUSD",1771584450259,11.83918627,84.466,84.441,0.77951098]
["bitfinex","SOLUSD",1771584450260,0.77287798,84.465,84.441,0.77951098]
["bitfinex","SOLUSD",1771584453270,11.83936351,84.464,84.441,0.77951098]
["bitfinex","SOLUSD",1771584453485,11.83875145,84.469,84.442,0.77951098]
["bitfinex","SOLUSD",1771584453655,12.61162943,84.469,84.442,0.77951098]
["bitfinex","SOLUSD",1771584454162,0.77287798,84.468,84.442,0.77951098]
["bitfinex","SOLUSD",1771584456655,12.61182099,84.467,84.442,0.77951098]
["bitfinex","SOLUSD",1771584456860,0.77287798,84.466,84.442,0.77951098]
["bitfinex","SOLUSD",1771584457761,11.83894301,84.467,84.442,0.77951098]
["bitfinex","SOLUSD",1771584458000,11.83894301,84.467,84.43,3.63565331]
["bitfinex","SOLUSD",1771584458001,0.74845286,84.449,84.399,41.46968565]
["bitfinex","SOLUSD",1771584458171,41.4372817,84.465,84.4,3.63565331]
["bitfinex","SOLUSD",1771584458172,4.38410617,84.44,84.4,3.63565331]
["bitfinex","SOLUSD",1771584458484,0.74845286,84.439,84.4,3.63565331]
["bitfinex","SOLUSD",1771584458984,0.74845286,84.439,84.41,3.63565331]
["bitfinex","SOLUSD",1771584460178,0.74845286,84.439,84.413,0.8096078]
["bitfinex","SOLUSD",1771584460583,11.84300907,84.438,84.391,0.8096078]
["bitfinex","SOLUSD",1771584460764,0.74845286,84.419,84.392,0.8096078]
["bitfinex","SOLUSD",1771584461080,11.84300907,84.438,84.401,0.8096078]
["bitfinex","SOLUSD",1771584461081,0.74845286,84.432,84.401,0.8096078]
["bitfinex","SOLUSD",1771584461681,0.74845286,84.429,84.401,0.8096078]
["bitfinex","SOLUSD",1771584462087,0.74845286,84.427,84.401,0.8096078]
["bitfinex","SOLUSD",1771584462283,0.74845286,84.419,84.39,0.9096078]
["bitfinex","SOLUSD",1771584462491,0.74845286,84.419,84.392,0.8096078]
["bitfinex","SOLUSD",1771584462978,3.63565331,84.41,84.392,0.8096078]
["bitfinex","SOLUSD",1771584463166,0.74845286,84.419,84.392,0.8096078]
["bitfinex","SOLUSD",1771584463977,0.74845286,84.41,84.392,0.8096078]
["bitfinex","SOLUSD",1771584464179,11.84707791,84.409,84.392,0.8096078]
["bitfinex","SOLUSD",1771584464383,0.74845286,84.417,84.391,0.8096078]
["bitfinex","SOLUSD",1771584464587,0.74845286,84.417,84.392,0.8096078]
["bitfinex","SOLUSD",1771584464896,0.74845286,84.428,84.392,0.8096078]
["bitfinex","SOLUSD",1771584465587,0.74845286,84.419,84.392,0.8096078]
["bitfinex","SOLUSD",1771584465988,0.74845286,84.419,84.38,3.73565331]
["bitfinex","SOLUSD",1771584465989,0.74845286,84.399,84.38,0.1]
["bitfinex","SOLUSD",1771584466195,0.74845286,84.397,84.38,0.1]
["bitfinex","SOLUSD",1771584468487,0.74845286,84.403,84.38,0.9096078]
["bitfinex","SOLUSD",1771584468672,0.74845286,84.408,84.38,0.9096078]
["bitfinex","SOLUSD",1771584468866,0.74845286,84.408,84.381,0.8096078]
["bitfinex","SOLUSD",1771584469475,0.74845286,84.408,84.38,3.73565331]
["bitfinex","SOLUSD",1771584469476,0.74845286,84.425,84.391,0.8096078]
["bitfinex","SOLUSD",1771584469696,0.74845286,84.419,84.391,0.8096078]
["bitfinex","SOLUSD",1771584470878,0.74845286,84.417,84.391,0.8096078]
["bitfinex","SOLUSD",1771584471201,0.74845286,84.417,84.381,0.8096078]
["bitfinex","SOLUSD",1771584472196,11.84581487,84.418,84.37,0.1]
["bitfinex","SOLUSD",1771584472197,0.74845286,84.409,84.37,0.1]
["bitfinex","SOLUSD",1771584472399,3.63565331,84.39,84.37,0.9096078]
["bitfinex","SOLUSD",1771584472575,0.74845286,84.389,84.37,0.9096078]
["bitfinex","SOLUSD",1771584472780,0.74845286,84.395,84.37,0.9096078]
["bitfinex","SOLUSD",1771584472980,12.59763645,84.394,84.37,0.9096078]
["bitfinex","SOLUSD",1771584473189,0.74845286,84.393,84.37,0.9096078]
["bitfinex","SOLUSD",1771584473806,0.74845286,84.389,84.37,0.9096078]
["bitfinex","SOLUSD",1771584475277,0.74845286,84.387,84.33,0.1]
["bitfinex","SOLUSD",1771584475478,0.74845286,84.361,84.331,0.8096078]
["bitfinex","SOLUSD",1771584475685,0.74845286,84.387,84.34,3.63565331]
["bitfinex","SOLUSD",1771584475890,0.74845286,84.387,84.351,0.8096078]
["bitfinex","SOLUSD",1771584476091,0.74845286,84.387,84.361,0.8096078]
["bitfinex","SOLUSD",1771584476299,11.85002607,84.388,84.361,0.8096078]
["bitfinex","SOLUSD",1771584476603,11.84920112,84.394,84.362,0.8096078]
["bitfinex","SOLUSD",1771584476774,3.63565331,84.39,84.362,0.8096078]
["bitfinex","SOLUSD",1771584476973,0.74845286,84.393,84.362,0.8096078]
["bitfinex","SOLUSD",1771584477177,11.84857138,84.399,84.371,0.8096078]
["bitfinex","SOLUSD",1771584477395,12.59702424,84.399,84.371,0.8096078]
["bitfinex","SOLUSD",1771584477595,0.74845286,84.398,84.371,0.8096078]
["bitfinex","SOLUSD",1771584477797,11.84857138,84.399,84.371,0.8096078]
["bitfinex","SOLUSD",1771584478189,0.74845286,84.398,84.371,0.8096078]
["bitfinex","SOLUSD",1771584478993,11.84783672,84.404,84.373,0.8096078]
["bitfinex","SOLUSD",1771584479481,11.84707791,84.409,84.381,0.8096078]
["bitfinex","SOLUSD",1771584480104,0.74845286,84.408,84.381,0.8096078]
["bitfinex","SOLUSD",1771584482001,0.74845286,84.406,84.381,0.8096078]
["bitfinex","SOLUSD",1771584483906,0.74845286,84.404,84.373,0.8096078]
["bitfinex","SOLUSD",1771584484903,0.74540587,84.423,84.391,0.6898352]
["bitfinex","SOLUSD",1771584485782,12.58995796,84.427,84.401,0.6898352]
["bitfinex","SOLUSD",1771584485982,0.74540587,84.426,84.401,0.6898352]
["bitfinex","SOLUSD",1771584486202,0.74540587,84.426,84.391,0.6898352]
["bitfinex","SOLUSD",1771584487905,0.72913085,84.424,84.391,0.6898352]
["bitfinex","SOLUSD",1771584488701,0.72913085,84.424,84.4,11.59178191]
["bitfinex","SOLUSD",1771584488883,0.72913085,84.424,84.4,0.74342679]
["bitfinex","SOLUSD",1771584489082,0.72913085,84.424,84.391,0.74342679]
["bitfinex","SOLUSD",1771584489282,0.72913085,84.419,84.391,0.74342679]
["bitfinex","SOLUSD",1771584489490,0.72913085,84.419,84.381,0.74342679]
["bitfinex","SOLUSD",1771584489901,0.72913085,84.417,84.381,0.74342679]
["bitfinex","SOLUSD",1771584490805,41.46035205,84.418,84.381,0.74342679]
["bitfinex","SOLUSD",1771584490980,0.72913085,84.462,84.411,0.74342679]
["bitfinex","SOLUSD",1771584491183,0.72913085,84.462,84.431,0.74342679]
["bitfinex","SOLUSD",1771584492305,22.68475968,84.47,84.441,0.74342679]
["bitfinex","SOLUSD",1771584492306,11.83878621,84.469,84.441,0.74342679]
["bitfinex","SOLUSD",1771584492805,12.56791706,84.469,84.441,0.74342679]
["bitfinex","SOLUSD",1771584494003,0.72913085,84.468,84.441,0.74342679]
["bitfinex","SOLUSD",1771584494592,0.72913085,84.468,84.431,0.74342679]
["bitfinex","SOLUSD",1771584494998,0.72913085,84.459,84.425,0.74342679]
["bitfinex","SOLUSD",1771584495588,0.72913085,84.457,84.425,0.74342679]
["bitfinex","SOLUSD",1771584495914,0.72913085,84.457,84.43,10.84623713]
["bitfinex","SOLUSD",1771584498518,0.72913085,84.457,84.43,22.69031212]
["bitfinex","SOLUSD",1771584498721,0.72913085,84.455,84.43,10.84623713]
["bitfinex","SOLUSD",1771584500114,0.72913085,84.455,84.431,0.74342679]
["bitfinex","SOLUSD",1771584500999,11.83991687,84.461,84.432,0.74342679]
["bitfinex","SOLUSD",1771584501309,12.56734972,84.473,84.45,10.84623713]
["bitfinex","SOLUSD",1771584501507,11.8374672,84.478,84.46,10.84623713]
["bitfinex","SOLUSD",1771584502006,11.8374672,84.478,84.458,0.74342679]
["bitfinex","SOLUSD",1771584502202,0.72913085,84.478,84.458,0.74342679]
["bitfinex","SOLUSD",1771584503127,0.72913085,84.485,84.458,0.74342679]
["bitfinex","SOLUSD",1771584503299,12.03577424,84.49,84.471,0.74342679]
["bitfinex","SOLUSD",1771584503499,0.72913085,84.489,84.465,0.74342679]
["bitfinex","SOLUSD",1771584503715,0.72913085,84.489,84.47,11.58966392]
["bitfinex","SOLUSD",1771584504100,12.56499113,84.489,84.47,11.58966392]
["bitfinex","SOLUSD",1771584504611,12.56499113,84.489,84.47,10.84623713]
["bitfinex","SOLUSD",1771584505001,12.56499113,84.489,84.469,0.74342679]
["bitfinex","SOLUSD",1771584505521,0.72913085,84.489,84.469,0.74342679]
["bitfinex","SOLUSD",1771584505722,0.2,84.49,84.471,0.74342679]
["bitfinex","SOLUSD",1771584507002,0.2,84.49,84.47,10.84623713]
["bitfinex","SOLUSD",1771584507003,0.2,84.49,84.481,0.74342679]
["bitfinex","SOLUSD",1771584509025,11.83330244,84.508,84.483,0.74342679]
["bitfinex","SOLUSD",1771584509227,0.72913085,84.512,84.483,0.74342679]
["bitfinex","SOLUSD",1771584509228,11.83268325,84.512,84.483,0.74342679]
["bitfinex","SOLUSD",1771584509534,0.72913085,84.511,84.483,0.74342679]
["bitfinex","SOLUSD",1771584510409,0.72913085,84.517,84.484,11.83656076]
["bitfinex","SOLUSD",1771584510612,0.72913085,84.517,84.491,0.74342679]
["bitfinex","SOLUSD",1771584512629,0.72913085,84.515,84.491,0.74342679]
["bitfinex","SOLUSD",1771584512811,0.72913085,84.515,84.49,6.05166935]
["bitfinex","SOLUSD",1771584514533,0.72913085,84.515,84.491,11.83553058]
["bitfinex","SOLUSD",1771584514921,0.72913085,84.515,84.494,0.48934486]
["bitfinex","SOLUSD",1771584515120,11.83174637,84.519,84.5,10.84623713]
["bitfinex","SOLUSD",1771584515319,0.72913085,84.524,84.501,0.48527075]
["bitfinex","SOLUSD",1771584516611,0.72913085,84.523,84.501,0.48527075]
["bitfinex","SOLUSD",1771584516814,0.72913085,84.523,84.5,10.84623713]
["bitfinex","SOLUSD",1771584517130,0.65544098,84.521,84.476,29.59396027]
["bitfinex","SOLUSD",1771584517333,0.65544098,84.509,84.464,0.47332705]
["bitfinex","SOLUSD",1771584517626,0.65544098,84.509,84.47,10.84623713]
["bitfinex","SOLUSD",1771584520525,0.65544098,84.507,84.47,22.68468011]
["bitfinex","SOLUSD",1771584521531,0.65544098,84.507,84.47,10.84623713]
["bitfinex","SOLUSD",1771584521721,0.65544098,84.507,84.46,10.84623713]
["bitfinex","SOLUSD",1771584521925,0.65544098,84.507,84.46,4.09474512]
["bitfinex","SOLUSD",1771584522539,0.65544098,84.497,84.46,15.93459824]
["bitfinex","SOLUSD",1771584524713,0.65544098,84.495,84.46,15.93459824]
["bitfinex","SOLUSD",1771584525114,0.65544098,84.495,84.453,0.44701672]
["bitfinex","SOLUSD",1771584525327,0.65544098,84.495,84.454,11.84076538]
["bitfinex","SOLUSD",1771584525733,0.65544098,84.495,84.454,12.28419418]
["bitfinex","SOLUSD",1771584526436,0.65544098,84.495,84.455,0.43988208]
["bitfinex","SOLUSD",1771584527431,0.65544098,84.493,84.456,11.84048498]
["bitfinex","SOLUSD",1771584529042,0.65544098,84.493,84.45,3.63671253]
["bitfinex","SOLUSD",1771584529043,0.65544098,84.491,84.457,0.43291039]
["bitfinex","SOLUSD",1771584532031,0.65544098,84.489,84.461,0.42275028]
["bitfinex","SOLUSD",1771584536647,0.65544098,84.487,84.463,0.40658002]
["bitfinex","SOLUSD",1771584539948,0.65544098,84.485,84.463,0.40658002]
["bitfinex","SOLUSD",1771584540143,0.65544098,84.485,84.458,0.39731682]
["bitfinex","SOLUSD",1771584540570,0.65544098,84.485,84.461,0.39429974]
["bitfinex","SOLUSD",1771584541453,0.65544098,84.479,84.44,0.39131732]
["bitfinex","SOLUSD",1771584541646,0.65544098,84.479,84.451,0.39131732]
["bitfinex","SOLUSD",1771584541951,0.65544098,84.479,84.453,0.39131732]
["bitfinex","SOLUSD",1771584542134,0.65544098,84.479,84.452,11.8410458]
["bitfinex","SOLUSD",1771584542135,12.49122765,84.49,84.461,0.39131732]
["bitfinex","SOLUSD",1771584542450,0.65544098,84.489,84.461,0.39131732]
["bitfinex","SOLUSD",1771584543536,29.58749082,84.496,84.461,0.39131732]
["bitfinex","SOLUSD",1771584543537,0.65544098,84.487,84.461,0.39131732]
["bitfinex","SOLUSD",1771584544655,12.45641213,84.486,84.461,0.39131732]
["bitfinex","SOLUSD",1771584546030,12.45641213,84.486,84.463,0.37691125]
["bitfinex","SOLUSD",1771584549750,0.56821507,84.485,84.463,0.37691125]
["bitfinex","SOLUSD",1771584549947,0.56821507,84.485,84.465,0.36331373]
["bitfinex","SOLUSD",1771584551558,0.56821507,84.509,84.471,0.35809087]
["bitfinex","SOLUSD",1771584551764,116.38562479,84.56,84.491,0.35809087]
["bitfinex","SOLUSD",1771584551765,0.56821507,84.514,84.491,0.35809087]
["bitfinex","SOLUSD",1771584552447,0.56821507,84.514,84.48,3.63432241]
["bitfinex","SOLUSD",1771584552756,0.56821507,84.509,84.471,0.35552434]
["bitfinex","SOLUSD",1771584553663,0.56821507,84.507,84.471,0.35552434]
["bitfinex","SOLUSD",1771584555265,0.2,84.53,84.461,0.34800029]
["bitfinex","SOLUSD",1771584555266,0.56821507,84.499,84.461,0.34800029]
["bitfinex","SOLUSD",1771584556543,11.83459963,84.498,84.461,0.34800029]
["bitfinex","SOLUSD",1771584556748,0.56821507,84.497,84.463,0.34554966]
["bitfinex","SOLUSD",1771584560451,0.56821507,84.495,84.465,0.33602542]
["bitfinex","SOLUSD",1771584561568,0.56821507,84.495,84.47,3.63432241]
["bitfinex","SOLUSD",1771584562148,0.56821507,84.493,84.47,3.63432241]
["bitfinex","SOLUSD",1771584564267,29.58369819,84.506,84.472,0.32693127]
["bitfinex","SOLUSD",1771584564268,11.834608,84.498,84.472,0.32693127]
["bitfinex","SOLUSD",1771584564455,0.56821507,84.519,84.49,3.96125368]
["bitfinex","SOLUSD",1771584565170,0.56821507,84.519,84.491,0.32693127]
["bitfinex","SOLUSD",1771584565372,0.56821507,84.519,84.5,3.63432241]
["bitfinex","SOLUSD",1771584565668,0.56821507,84.519,84.491,0.32472264]
["bitfinex","SOLUSD",1771584567060,12.40001421,84.518,84.5,3.95686179]
["bitfinex","SOLUSD",1771584567262,0.56821507,84.525,84.501,0.32253938]
["bitfinex","SOLUSD",1771584567472,0.56821507,84.524,84.501,0.32253938]
["bitfinex","SOLUSD",1771584571563,0.56821507,84.522,84.5,15.46862157]
["bitfinex","SOLUSD",1771584571763,0.56821507,84.522,84.496,12.14680903]
["bitfinex","SOLUSD",1771584572991,0.56821507,84.52,84.496,12.14680903]
["bitfinex","SOLUSD",1771584574270,0.56821507,84.52,84.49,3.63432241]
["bitfinex","SOLUSD",1771584574474,0.56821507,84.509,84.473,0.30595229]
["bitfinex","SOLUSD",1771584575575,0.56821507,84.507,84.475,0.30398462]
["bitfinex","SOLUSD",1771584576790,0.56821507,84.479,84.438,0.30203956]
["bitfinex","SOLUSD",1771584576993,0.57580999,84.469,84.43,3.63432241]
["bitfinex","SOLUSD",1771584577163,0.57580999,84.459,84.43,3.63432241]
["bitfinex","SOLUSD",1771584577484,0.57580999,84.459,84.431,0.2982162]
["bitfinex","SOLUSD",1771584577663,3.69383402,84.497,84.431,0.2982162]
["bitfinex","SOLUSD",1771584577863,0.57580999,84.496,84.451,0.2982162]
["bitfinex","SOLUSD",1771584578100,0.57580999,84.489,84.451,0.2982162]
["bitfinex","SOLUSD",1771584578483,0.57580999,84.489,84.46,3.63432241]
["bitfinex","SOLUSD",1771584578682,0.57580999,84.489,84.461,12.13604784]
["bitfinex","SOLUSD",1771584578887,0.57580999,84.487,84.462,0.29633739]
["bitfinex","SOLUSD",1771584583377,0.57580999,84.487,84.47,3.63432241]
["bitfinex","SOLUSD",1771584583894,0.57580999,84.512,84.481,0.28726214]
["bitfinex","SOLUSD",1771584585275,0.57580999,84.51,84.481,0.28726214]
["bitfinex","SOLUSD",1771584586082,0.57580999,84.509,84.47,3.63432241]
["bitfinex","SOLUSD",1771584586279,0.57580999,84.509,84.472,0.28206334]
["bitfinex","SOLUSD",1771584586478,0.57580999,84.509,84.481,0.28206334]
["bitfinex","SOLUSD",1771584589401,0.57580999,84.507,84.475,12.11473826]
["bitfinex","SOLUSD",1771584592402,0.57580999,84.507,84.476,0.27219099]
["bitfinex","SOLUSD",1771584594110,11.83347927,84.506,84.476,0.27219099]
["bitfinex","SOLUSD",1771584594305,0.57580999,84.505,84.476,0.27219099]
["bitfinex","SOLUSD",1771584594505,0.57580999,84.503,84.476,0.27219099]
["bitfinex","SOLUSD",1771584595985,0.57580999,84.503,84.477,11.83754157]
["bitfinex","SOLUSD",1771584596189,0.57580999,84.508,84.481,0.26750557]
["bitfinex","SOLUSD",1771584597399,0.57580999,84.506,84.482,11.83684098]
["bitfinex","SOLUSD",1771584598411,0.57580999,84.506,84.477,11.83750329]
["bitfinex","SOLUSD",1771584599919,0.36530861,84.506,84.477,11.83750329]
["bitfinex","SOLUSD",1771584600221,0.36530861,84.506,84.477,12.30951034]
["bitfinex","SOLUSD",1771584600728,11.83361931,84.505,84.477,12.30951034]
["bitfinex","SOLUSD",1771584601022,11.83306595,84.509,84.478,0.4705499]
["bitfinex","SOLUSD",1771584602010,0.57580999,84.508,84.479,11.83726133]
["bitfinex","SOLUSD",1771584602220,0.57580999,84.506,84.479,11.83726133]
["bitfinex","SOLUSD",1771584602631,0.57580999,84.506,84.479,12.30494695]
["bitfinex","SOLUSD",1771584603519,0.57580999,84.506,84.481,0.4662781]
["bitfinex","SOLUSD",1771584604213,0.57580999,84.506,84.47,3.63432241]
["bitfinex","SOLUSD",1771584605027,0.57580999,84.506,84.471,0.46351139]
["bitfinex","SOLUSD",1771584605519,0.54861717,84.499,84.462,0.46215182]
["bitfinex","SOLUSD",1771584609328,0.54611188,84.499,84.471,0.45558465]
["bitfinex","SOLUSD",1771584609501,0.54611188,84.498,84.47,3.63432241]
["bitfinex","SOLUSD",1771584610204,0.54611188,84.498,84.447,59.2082392]
["bitfinex","SOLUSD",1771584610205,0.54611188,84.498,84.446,0.45431612]
["bitfinex","SOLUSD",1771584610407,0.54611188,84.479,84.443,0.45431612]
["bitfinex","SOLUSD",1771584611513,0.54611188,84.479,84.445,0.45306217]
["bitfinex","SOLUSD",1771584612120,0.54611188,84.479,84.451,0.45306217]
["bitfinex","SOLUSD",1771584612326,0.54611188,84.499,84.46,3.63432241]
["bitfinex","SOLUSD",1771584612519,41.41080703,84.519,84.451,0.45182262]
["bitfinex","SOLUSD",1771584612520,0.54611188,84.489,84.451,0.45182262]
["bitfinex","SOLUSD",1771584612712,0.54611188,84.489,84.461,0.45182262]
["bitfinex","SOLUSD",1771584613107,0.54611188,84.489,84.471,0.45182262]
["bitfinex","SOLUSD",1771584613320,0.54611188,84.507,84.473,0.45059731]
["bitfinex","SOLUSD",1771584614234,0.54611188,84.507,84.47,3.63643729]
["bitfinex","SOLUSD",1771584614414,0.54611188,84.507,84.471,11.8383824]
["bitfinex","SOLUSD",1771584615653,0.54611188,84.505,84.471,11.8383824]
["bitfinex","SOLUSD",1771584615831,0.54611188,84.499,84.462,11.83956879]
["bitfinex","SOLUSD",1771584617428,0.54611188,84.489,84.457,12.28617998]
["bitfinex","SOLUSD",1771584617624,0.54611188,84.479,84.445,0.44583519]
["bitfinex","SOLUSD",1771584617822,0.54611188,84.479,84.451,0.44583519]
["bitfinex","SOLUSD",1771584619739,0.54611188,84.484,84.46,3.63643729]
["bitfinex","SOLUSD",1771584619933,0.54611188,84.484,84.452,11.8410458]
["bitfinex","SOLUSD",1771584620116,0.54611188,84.479,84.452,11.8410458]
["bitfinex","SOLUSD",1771584621325,0.54611188,84.479,84.447,12.28520576]
["bitfinex","SOLUSD",1771584622415,11.83727067,84.479,84.441,41.4490591]
["bitfinex","SOLUSD",1771584622629,0.54611188,84.478,84.448,0.4401838]
["bitfinex","SOLUSD",1771584623829,3.63643729,84.48,84.441,41.88815127]
["bitfinex","SOLUSD",1771584623830,0.54611188,84.476,84.441,41.88815127]
["bitfinex","SOLUSD",1771584624021,0.54611188,84.469,84.441,12.28168048]
["bitfinex","SOLUSD",1771584624736,3.63643729,84.47,84.442,0.43801308]
["bitfinex","SOLUSD",1771584625039,0.54611188,84.479,84.442,0.43801308]
["bitfinex","SOLUSD",1771584627255,0.54611188,84.479,84.444,0.4348496]
["bitfinex","SOLUSD",1771584629240,0.54611188,84.477,84.445,11.84202735]
["bitfinex","SOLUSD",1771584629418,0.54611188,84.477,84.446,0.43280071]
["bitfinex","SOLUSD",1771584631330,0.54611188,84.477,84.447,12.27254551]
["bitfinex","SOLUSD",1771584631528,3.63643729,84.47,84.447,11.84174689]
["bitfinex","SOLUSD",1771584631729,0.54611188,84.459,84.427,0.43079862]
["bitfinex","SOLUSD",1771584632627,0.54611188,84.449,84.431,11.84399095]
["bitfinex","SOLUSD",1771584633146,0.54611188,84.459,84.432,0.42981479]
["bitfinex","SOLUSD",1771584638947,0.50042452,84.449,84.424,0.42323721]
["bitfinex","SOLUSD",1771584641035,0.52848342,84.459,84.424,0.42323721]
["bitfinex","SOLUSD",1771584641236,3.63643729,84.47,84.431,0.42057705]
["bitfinex","SOLUSD",1771584641436,0.52848342,84.468,84.431,0.42057705]
["bitfinex","SOLUSD",1771584643561,0.52848342,84.459,84.432,11.84385067]
["bitfinex","SOLUSD",1771584644645,0.52848342,84.459,84.432,41.87064795]
["bitfinex","SOLUSD",1771584644853,0.52848342,84.459,84.433,0.4171706]
["bitfinex","SOLUSD",1771584646059,0.52848342,84.459,84.434,11.84357012]
["bitfinex","SOLUSD",1771584646358,0.52848342,84.459,84.435,0.4163433]
["bitfinex","SOLUSD",1771584648241,0.52848342,84.459,84.43,0.41471709]
["bitfinex","SOLUSD",1771584649354,0.52848342,84.458,84.43,0.41471709]
["bitfinex","SOLUSD",1771584649867,0.52848342,84.458,84.422,0.41312803]
["bitfinex","SOLUSD",1771584650659,0.52848342,84.456,84.423,11.84511329]
["bitfinex","SOLUSD",1771584651168,0.52848342,84.456,84.391,0.41234716]
["bitfinex","SOLUSD",1771584651169,3.63643729,84.45,84.391,0.41234716]
["bitfinex","SOLUSD",1771584651345,0.52848342,84.439,84.4,3.63643729]
["bitfinex","SOLUSD",1771584651669,0.52848342,84.439,84.391,12.26195197]
["bitfinex","SOLUSD",1771584651670,0.52848342,84.439,84.41,3.63643729]
["bitfinex","SOLUSD",1771584652465,0.52848342,84.439,84.413,0.41081223]
["bitfinex","SOLUSD",1771584655560,0.52848342,84.439,84.415,0.40857531]
["bitfinex","SOLUSD",1771584655866,0.52848342,84.45,84.421,0.40857531]
["bitfinex","SOLUSD",1771584658064,0.52848342,84.45,84.422,41.45838761]
["bitfinex","SOLUSD",1771584658371,0.52848342,84.45,84.423,0.40712653]
["bitfinex","SOLUSD",1771584661675,0.52848342,84.45,84.425,0.40432748]
["bitfinex","SOLUSD",1771584662763,0.52848342,84.465,84.425,0.40432748]
["bitfinex","SOLUSD",1771584663448,0.52848342,84.465,84.431,0.40297572]
["bitfinex","SOLUSD",1771584663666,0.52848342,84.465,84.433,0.40297572]
["bitfinex","SOLUSD",1771584663667,0.52848342,84.464,84.433,0.40297572]
["bitfinex","SOLUSD",1771584664258,0.50743976,84.439,84.4,3.63643729]
["bitfinex","SOLUSD",1771584664468,0.50743976,84.439,84.401,0.40165483]
["bitfinex","SOLUSD",1771584666167,0.50743976,84.437,84.403,0.40100574]
["bitfinex","SOLUSD",1771584669158,0.50743976,84.437,84.404,11.84777972]
["bitfinex","SOLUSD",1771584669478,0.50743976,84.437,84.405,0.3984831]
["bitfinex","SOLUSD",1771584670154,0.50742469,84.443,84.411,0.39787044]
["bitfinex","SOLUSD",1771584670354,0.50742469,84.449,84.411,0.39787044]
["bitfinex","SOLUSD",1771584672276,3.63643729,84.44,84.412,11.84665687]
["bitfinex","SOLUSD",1771584672468,0.50742469,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1771584672976,0.50742469,84.439,84.412,12.24273124]
["bitfinex","SOLUSD",1771584674059,0.50742469,84.439,84.413,0.39548938]
["bitfinex","SOLUSD",1771584680986,0.50742469,84.439,84.405,0.39157833]
["bitfinex","SOLUSD",1771584681292,0.50742469,84.429,84.405,11.84763935]
["bitfinex","SOLUSD",1771584681590,0.50742469,84.419,84.4,11.8482712]
["bitfinex","SOLUSD",1771584682199,0.50742469,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1771584682490,0.50742469,84.419,84.391,12.24012257]
["bitfinex","SOLUSD",1771584682661,0.50742469,84.419,84.392,0.39051776]
["bitfinex","SOLUSD",1771584683668,11.84430692,84.429,84.394,0.38999659]
["bitfinex","SOLUSD",1771584683874,11.84430692,84.429,84.393,11.84932399]
["bitfinex","SOLUSD",1771584683875,0.50742469,84.439,84.401,0.38999659]
["bitfinex","SOLUSD",1771584685287,0.50742469,84.438,84.401,0.38999659]
["bitfinex","SOLUSD",1771584685466,0.50742469,84.429,84.401,0.38999659]
["bitfinex","SOLUSD",1771584687871,0.50742469,84.429,84.402,11.84806047]
["bitfinex","SOLUSD",1771584688070,0.50742469,84.429,84.403,0.3879711]
["bitfinex","SOLUSD",1771584688472,0.50742469,84.427,84.403,0.3879711]
["bitfinex","SOLUSD",1771584689790,0.50742469,84.427,84.404,12.23477264]
["bitfinex","SOLUSD",1771584689990,0.50742469,84.427,84.405,0.38699292]
["bitfinex","SOLUSD",1771584691396,3.641738,84.44,84.405,0.38699292]
["bitfinex","SOLUSD",1771584691397,0.50742469,84.436,84.405,0.38699292]
["bitfinex","SOLUSD",1771584693701,0.50742469,84.436,84.411,0.38510307]
["bitfinex","SOLUSD",1771584696705,0.50742469,84.436,84.412,11.84665687]
["bitfinex","SOLUSD",1771584696890,0.50742469,84.436,84.412,12.23039877]
["bitfinex","SOLUSD",1771584697492,0.50352118,84.434,84.412,11.84665687]
["bitfinex","SOLUSD",1771584699092,0.50352118,84.429,84.392,0.3824271]
["bitfinex","SOLUSD",1771584699298,0.50352118,84.429,84.393,11.84932399]
["bitfinex","SOLUSD",1771584699489,0.50352118,84.429,84.394,0.38199886]
["bitfinex","SOLUSD",1771584701995,11.8444118,84.428,84.395,11.84904318]
["bitfinex","SOLUSD",1771584702200,0.50352118,84.427,84.396,0.38115709]
["bitfinex","SOLUSD",1771584702895,0.50352118,84.427,84.4,3.641738]
["bitfinex","SOLUSD",1771584703097,3.641738,84.44,84.401,0.38074344]
["bitfinex","SOLUSD",1771584703098,0.50352118,84.438,84.401,0.38074344]
["bitfinex","SOLUSD",1771584706206,0.50352118,84.438,84.411,0.37953077]
["bitfinex","SOLUSD",1771584706610,0.50352118,84.449,84.421,0.3791358]
["bitfinex","SOLUSD",1771584707091,0.50352118,84.449,84.416,0.3791358]
["bitfinex","SOLUSD",1771584707503,11.84146644,84.449,84.416,0.3791358]
["bitfinex","SOLUSD",1771584707706,0.50352118,84.446,84.417,12.22470056]
["bitfinex","SOLUSD",1771584709112,0.50352118,84.446,84.418,0.37835942]
["bitfinex","SOLUSD",1771584718221,0.50352118,84.439,84.413,11.84650722]
["bitfinex","SOLUSD",1771584718628,0.50352118,84.439,84.413,12.22124275]
["bitfinex","SOLUSD",1771584719420,0.50352118,84.429,84.403,0.37439564]
["bitfinex","SOLUSD",1771584721617,0.50352118,84.429,84.405,0.37372752]
["bitfinex","SOLUSD",1771584721800,0.50352118,84.427,84.394,12.22282211]
["bitfinex","SOLUSD",1771584722002,0.50352118,84.427,84.394,11.84909459]
["bitfinex","SOLUSD",1771584722199,11.8444118,84.428,84.39,3.741738]
["bitfinex","SOLUSD",1771584722200,0.50352118,84.419,84.39,0.1]
["bitfinex","SOLUSD",1771584722526,3.641738,84.42,84.364,11.85332946]
["bitfinex","SOLUSD",1771584722527,0.50352118,84.399,84.364,11.85332946]
["bitfinex","SOLUSD",1771584722902,3.641738,84.39,84.36,0.1]
["bitfinex","SOLUSD",1771584723104,0.50352118,84.389,84.36,0.1]
["bitfinex","SOLUSD",1771584723723,0.50352118,84.379,84.36,0.1]
["bitfinex","SOLUSD",1771584726019,0.5087739,84.377,84.36,0.1]
["bitfinex","SOLUSD",1771584726430,0.5087739,84.383,84.36,0.57181334]
["bitfinex","SOLUSD",1771584727239,0.5087739,84.383,84.361,0.47150701]
["bitfinex","SOLUSD",1771584727819,12.35960407,84.383,84.361,0.47150701]
["bitfinex","SOLUSD",1771584728037,0.49123419,84.382,84.361,0.47150701]
["bitfinex","SOLUSD",1771584729120,0.49123419,84.389,84.363,0.47090487]
["bitfinex","SOLUSD",1771584731642,0.49123419,84.389,84.365,0.47002734]
["bitfinex","SOLUSD",1771584732322,0.49123419,84.379,84.36,0.1]
["bitfinex","SOLUSD",1771584735243,0.49123419,84.379,84.36,0.56917971]
["bitfinex","SOLUSD",1771584735549,0.49123419,84.379,84.36,0.1]
["bitfinex","SOLUSD",1771584739226,11.85143046,84.378,84.36,0.1]
["bitfinex","SOLUSD",1771584739433,0.49123419,84.377,84.36,0.1]
["bitfinex","SOLUSD",1771584743732,0.49123419,84.377,84.36,0.56680615]
["bitfinex","SOLUSD",1771584744031,0.49123419,84.377,84.36,0.1]
["bitfinex","SOLUSD",1771584746265,29.62366278,84.392,84.36,0.1]
["bitfinex","SOLUSD",1771584746266,0.49123419,84.407,84.361,0.46631138]
["bitfinex","SOLUSD",1771584746554,11.84665687,84.412,84.361,0.46631138]
["bitfinex","SOLUSD",1771584746555,0.49123419,84.389,84.361,0.46606825]
["bitfinex","SOLUSD",1771584746730,0.49123419,84.379,84.361,0.46606825]
["bitfinex","SOLUSD",1771584747349,0.49123419,84.379,84.36,0.1]
["bitfinex","SOLUSD",1771584748640,0.49123419,84.369,84.36,0.1]
["bitfinex","SOLUSD",1771584749257,0.49123419,84.379,84.36,0.1]
["bitfinex","SOLUSD",1771584749460,0.49123419,84.369,84.34,0.1]
["bitfinex","SOLUSD",1771584749658,0.49123419,84.359,84.34,0.1]
["bitfinex","SOLUSD",1771584750338,0.49123419,84.349,84.34,0.1]
["bitfinex","SOLUSD",1771584752763,0.49123419,84.349,84.33,0.1]
["bitfinex","SOLUSD",1771584754159,4.13845103,84.34,84.33,0.1]
["bitfinex","SOLUSD",1771584754644,4.13845103,84.34,84.324,0.49319568]
["bitfinex","SOLUSD",1771584754645,0.49123419,84.327,84.299,0.49319568]
["bitfinex","SOLUSD",1771584754972,0.49123419,84.335,84.305,0.49319568]
["bitfinex","SOLUSD",1771584755263,0.49123419,84.358,84.32,3.64721684]
["bitfinex","SOLUSD",1771584756754,11.85438078,84.357,84.321,12.35263757]
["bitfinex","SOLUSD",1771584756959,0.49123419,84.356,84.322,0.49319568]
["bitfinex","SOLUSD",1771584757544,3.64721684,84.35,84.322,0.49319568]
["bitfinex","SOLUSD",1771584757744,0.4631778,84.349,84.322,0.49319568]
["bitfinex","SOLUSD",1771584759150,0.4631778,84.349,84.324,0.46372572]
["bitfinex","SOLUSD",1771584761265,0.4631778,84.354,84.326,0.46372572]
["bitfinex","SOLUSD",1771584761454,0.4631778,84.354,84.331,0.46372572]
["bitfinex","SOLUSD",1771584762345,0.4631778,84.37,84.341,0.46372572]
["bitfinex","SOLUSD",1771584762547,0.4631778,84.383,84.351,0.46372572]
["bitfinex","SOLUSD",1771584763553,3.69383402,84.396,84.353,0.46372572]
["bitfinex","SOLUSD",1771584763554,11.85086866,84.382,84.353,0.46372572]
["bitfinex","SOLUSD",1771584763767,0.4631778,84.381,84.353,0.46372572]
["bitfinex","SOLUSD",1771584763958,0.4631778,84.379,84.353,0.46372572]
["bitfinex","SOLUSD",1771584765470,3.64721684,84.38,84.353,0.46372572]
["bitfinex","SOLUSD",1771584765471,0.4631778,84.377,84.353,0.46372572]
["bitfinex","SOLUSD",1771584765671,0.4631778,84.359,84.32,3.64721684]
["bitfinex","SOLUSD",1771584765977,0.4631778,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1771584766274,0.4631778,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1771584767262,0.4631778,84.349,84.32,3.64721684]
["bitfinex","SOLUSD",1771584767574,0.4631778,84.349,84.322,0.19764645]
["bitfinex","SOLUSD",1771584768580,0.4631778,84.347,84.322,0.19764645]
["bitfinex","SOLUSD",1771584768879,0.4631778,84.358,84.322,0.19764645]
["bitfinex","SOLUSD",1771584769563,0.4631778,84.358,84.33,3.64721684]
["bitfinex","SOLUSD",1771584769774,0.4631778,84.364,84.331,0.19727579]
["bitfinex","SOLUSD",1771584770381,12.31565328,84.371,84.341,0.19727579]
["bitfinex","SOLUSD",1771584770582,0.4631778,84.37,84.341,0.19727579]
["bitfinex","SOLUSD",1771584774362,0.4631778,84.37,84.343,0.19638575]
["bitfinex","SOLUSD",1771584776783,0.4631778,84.37,84.344,11.85620791]
["bitfinex","SOLUSD",1771584776979,0.4631778,84.37,84.344,12.0522518]
["bitfinex","SOLUSD",1771584778674,0.4631778,84.37,84.345,0.19570983]
["bitfinex","SOLUSD",1771584779267,0.4631778,84.368,84.317,0.19554567]
["bitfinex","SOLUSD",1771584779481,0.4631778,84.368,84.331,0.19554567]
["bitfinex","SOLUSD",1771584780896,0.4631778,84.374,84.351,0.1953834]
["bitfinex","SOLUSD",1771584781189,0.4631778,84.367,84.341,0.1953834]
["bitfinex","SOLUSD",1771584782289,12.31446781,84.379,84.343,0.19522299]
["bitfinex","SOLUSD",1771584782487,0.4631778,84.378,84.343,0.19522299]
["bitfinex","SOLUSD",1771584784075,0.4631778,84.376,84.351,0.19475274]
["bitfinex","SOLUSD",1771584785788,0.478995,84.393,84.361,0.19444817]
["bitfinex","SOLUSD",1771584786162,0.478995,84.391,84.362,0.19444817]
["bitfinex","SOLUSD",1771584786590,0.478995,84.391,84.371,0.1942985]
["bitfinex","SOLUSD",1771584787178,0.478995,84.391,84.37,3.64721684]
["bitfinex","SOLUSD",1771584787582,0.478995,84.391,84.366,0.19415055]
["bitfinex","SOLUSD",1771584788203,0.478995,84.391,84.367,12.04697999]
["bitfinex","SOLUSD",1771584788489,0.478995,84.391,84.368,0.19385974]
["bitfinex","SOLUSD",1771584789271,0.478995,84.391,84.37,3.64721684]
["bitfinex","SOLUSD",1771584789470,0.50179968,84.4,84.371,0.19371683]
["bitfinex","SOLUSD",1771584790679,11.84848161,84.399,84.373,0.19357557]
["bitfinex","SOLUSD",1771584790879,0.50179968,84.398,84.373,0.19357557]
["bitfinex","SOLUSD",1771584791785,12.35056207,84.397,84.373,0.19357557]
["bitfinex","SOLUSD",1771584793787,0.50179968,84.396,84.373,0.19357557]
["bitfinex","SOLUSD",1771584794197,0.50179968,84.396,84.368,0.19316143]
["bitfinex","SOLUSD",1771584794976,0.50179968,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1771584795393,0.50179968,84.389,84.351,12.04825054]
["bitfinex","SOLUSD",1771584795691,0.50179968,84.368,84.344,11.85620791]
["bitfinex","SOLUSD",1771584795889,0.50179968,84.379,84.345,0.19289321]
["bitfinex","SOLUSD",1771584796094,0.50179968,84.378,84.345,0.19289321]
["bitfinex","SOLUSD",1771584796391,0.50179968,84.378,84.351,0.19289321]
["bitfinex","SOLUSD",1771584796891,0.50179968,84.385,84.361,0.1927614]
["bitfinex","SOLUSD",1771584797474,0.50179968,84.385,84.355,0.19263111]
["bitfinex","SOLUSD",1771584797675,11.85041231,84.386,84.35,3.64721684]
["bitfinex","SOLUSD",1771584797676,0.50179968,84.383,84.35,3.64721684]
["bitfinex","SOLUSD",1771584797998,0.50179968,84.383,84.35,3.83984795]
["bitfinex","SOLUSD",1771584799697,3.64721684,84.39,84.335,0.192375]
["bitfinex","SOLUSD",1771584799698,0.50179968,84.379,84.335,0.192375]
["bitfinex","SOLUSD",1771584799904,0.50179968,84.369,84.34,3.64773931]
["bitfinex","SOLUSD",1771584800784,0.50179968,84.359,84.33,3.64773931]
["bitfinex","SOLUSD",1771584800988,0.50179968,84.359,84.324,0.19224914]
["bitfinex","SOLUSD",1771584801191,0.50179968,84.359,84.324,12.05122394]
["bitfinex","SOLUSD",1771584801702,0.50179968,84.359,84.292,5.36086188]
["bitfinex","SOLUSD",1771584801703,0.50179968,84.349,84.318,11.85972989]
["bitfinex","SOLUSD",1771584805101,11.85564565,84.348,84.318,11.85972989]
["bitfinex","SOLUSD",1771584805297,0.50179968,84.347,84.318,11.85972989]
["bitfinex","SOLUSD",1771584806204,0.50179968,84.347,84.316,0.19212474]
["bitfinex","SOLUSD",1771584807405,0.50179968,84.345,84.316,12.05215763]
["bitfinex","SOLUSD",1771584809406,0.50179968,84.343,84.317,0.19117956]
["bitfinex","SOLUSD",1771584810605,0.50179968,84.341,84.31,15.60867073]
["bitfinex","SOLUSD",1771584810814,0.50179968,84.341,84.311,0.19106744]
["bitfinex","SOLUSD",1771584811892,0.50179968,84.349,84.321,0.1909566]
["bitfinex","SOLUSD",1771584812293,11.8555051,84.349,84.321,0.1909566]
["bitfinex","SOLUSD",1771584813599,0.50179968,84.346,84.323,0.19073874]
["bitfinex","SOLUSD",1771584814004,0.50179968,84.346,84.325,0.19073874]
["bitfinex","SOLUSD",1771584814593,0.50179968,84.353,84.325,0.19073874]
["bitfinex","SOLUSD",1771584817022,0.50179968,84.353,84.326,11.8587387]
["bitfinex","SOLUSD",1771584817194,0.50179968,84.353,84.327,0.19031782]
["bitfinex","SOLUSD",1771584818320,0.49564096,84.351,84.327,0.19031782]
["bitfinex","SOLUSD",1771584818704,0.49564096,84.351,84.323,0.19011454]
["bitfinex","SOLUSD",1771584818908,0.49564096,84.351,84.32,3.64773931]
["bitfinex","SOLUSD",1771584818909,0.49564096,84.349,84.32,11.85951858]
["bitfinex","SOLUSD",1771584819403,0.49564096,84.347,84.32,0.19001465]
["bitfinex","SOLUSD",1771584820305,0.49564096,84.339,84.31,0.1]
["bitfinex","SOLUSD",1771584822104,3.64773931,84.36,84.27,0.1]
["bitfinex","SOLUSD",1771584822105,0.49564096,84.316,84.27,0.1]
["bitfinex","SOLUSD",1771584822305,0.49564096,84.289,84.27,0.1]
["bitfinex","SOLUSD",1771584822704,0.49564096,84.279,84.257,11.86841666]
["bitfinex","SOLUSD",1771584823024,0.49564096,84.279,84.252,11.86903796]
["bitfinex","SOLUSD",1771584823414,0.49564096,84.279,84.255,11.86862819]
["bitfinex","SOLUSD",1771584824220,0.49564096,84.279,84.249,11.86957708]
["bitfinex","SOLUSD",1771584824418,0.49564096,84.279,84.254,0.49283605]
["bitfinex","SOLUSD",1771584824605,0.49564096,84.279,84.249,0.49283605]
["bitfinex","SOLUSD",1771584825416,29.66192992,84.284,84.249,0.49283605]
["bitfinex","SOLUSD",1771584825417,3.64773931,84.27,84.249,0.49283605]
["bitfinex","SOLUSD",1771584826510,0.49564096,84.281,84.259,0.49283605]
["bitfinex","SOLUSD",1771584826833,0.49564096,84.279,84.259,0.49283605]
["bitfinex","SOLUSD",1771584827129,3.64773931,84.28,84.26,0.59283605]
["bitfinex","SOLUSD",1771584828234,0.49564096,84.279,84.26,0.1]
["bitfinex","SOLUSD",1771584828906,11.86549277,84.278,84.26,0.1]
["bitfinex","SOLUSD",1771584829301,11.86415924,84.288,84.26,0.59283605]
["bitfinex","SOLUSD",1771584829613,3.64773931,84.29,84.26,0.59283605]
["bitfinex","SOLUSD",1771584829812,0.49564096,84.289,84.26,0.59283605]
["bitfinex","SOLUSD",1771584830510,0.49564096,84.289,84.262,0.49283605]
["bitfinex","SOLUSD",1771584830819,0.51525475,84.29,84.267,0.30943926]
["bitfinex","SOLUSD",1771584831015,3.64773931,84.29,84.267,0.30943926]
["bitfinex","SOLUSD",1771584831512,0.51525475,84.296,84.267,0.30943926]
["bitfinex","SOLUSD",1771584832517,0.51525475,84.296,84.268,11.86690084]
["bitfinex","SOLUSD",1771584833234,0.51525475,84.308,84.27,3.64773931]
["bitfinex","SOLUSD",1771584833408,4.16299406,84.3,84.268,41.53415294]
["bitfinex","SOLUSD",1771584833810,0.51525475,84.3,84.268,41.53415294]
["bitfinex","SOLUSD",1771584834011,4.16299406,84.3,84.27,3.64773931]
["bitfinex","SOLUSD",1771584834212,0.51525475,84.326,84.29,3.64773931]
["bitfinex","SOLUSD",1771584834536,0.51525475,84.326,84.291,11.86366278]
["bitfinex","SOLUSD",1771584834721,0.51525475,84.326,84.292,0.02402016]
["bitfinex","SOLUSD",1771584835238,0.51525475,84.324,84.292,0.02402016]
["bitfinex","SOLUSD",1771584835438,3.64773931,84.32,84.292,0.02402016]
["bitfinex","SOLUSD",1771584835616,4.16299406,84.32,84.292,0.02402016]
["bitfinex","SOLUSD",1771584836318,0.51525475,84.319,84.292,0.02402016]
["bitfinex","SOLUSD",1771584837010,0.51525475,84.319,84.292,0.03562818]
["bitfinex","SOLUSD",1771584841027,0.51525475,84.319,84.3,3.64773931]
["bitfinex","SOLUSD",1771584841244,0.51525475,84.331,84.3,3.64773931]
["bitfinex","SOLUSD",1771584841525,0.51525475,84.331,84.301,0.0580442]
["bitfinex","SOLUSD",1771584842037,11.85705138,84.338,84.3,3.64773931]
["bitfinex","SOLUSD",1771584842038,0.51525475,84.329,84.3,3.64773931]
["bitfinex","SOLUSD",1771584842328,0.51525475,84.329,84.3,15.51005164]
["bitfinex","SOLUSD",1771584846539,0.51525475,84.327,84.3,15.51005164]
["bitfinex","SOLUSD",1771584847916,0.51525475,84.327,84.3,15.61487761]
["bitfinex","SOLUSD",1771584848921,0.53630389,84.325,84.3,3.64773931]
["bitfinex","SOLUSD",1771584849436,0.53630389,84.325,84.283,0.11458097]
["bitfinex","SOLUSD",1771584849621,0.53630389,84.319,84.28,3.64773931]
["bitfinex","SOLUSD",1771584849944,0.53630389,84.319,84.29,3.64773931]
["bitfinex","SOLUSD",1771584854137,59.28394647,84.34,84.282,0.11937594]
["bitfinex","SOLUSD",1771584854138,0.53630389,84.317,84.282,0.11937594]
["bitfinex","SOLUSD",1771584854344,118.56789294,84.34,84.27,3.64773931]
["bitfinex","SOLUSD",1771584854345,0.53630389,84.336,84.3,3.64773931]
["bitfinex","SOLUSD",1771584854525,0.53630389,84.319,84.28,3.64773931]
["bitfinex","SOLUSD",1771584854940,0.53630389,84.319,84.29,3.64773931]
["bitfinex","SOLUSD",1771584856438,11.85986384,84.318,84.29,3.64773931]
["bitfinex","SOLUSD",1771584856643,0.53630389,84.317,84.29,3.64773931]
["bitfinex","SOLUSD",1771584857141,0.53630389,84.317,84.28,3.64773931]
["bitfinex","SOLUSD",1771584858129,0.53630389,84.317,84.281,0.54678784]
["bitfinex","SOLUSD",1771584858450,0.53630389,84.315,84.283,0.54678784]
["bitfinex","SOLUSD",1771584858626,0.53630389,84.315,84.29,3.64773931]
["bitfinex","SOLUSD",1771584858826,0.53630389,84.315,84.291,0.54678784]
["bitfinex","SOLUSD",1771584860555,11.8604265,84.314,84.291,0.54678784]
["bitfinex","SOLUSD",1771584860849,12.39673039,84.314,84.291,0.54678784]
["bitfinex","SOLUSD",1771584861450,0.53630389,84.313,84.291,0.54678784]
["bitfinex","SOLUSD",1771584863455,0.53630389,84.311,84.281,0.54678784]
["bitfinex","SOLUSD",1771584864634,0.53630389,84.311,84.291,0.54678784]
["bitfinex","SOLUSD",1771584866844,0.53630389,84.309,84.291,0.54678784]
["bitfinex","SOLUSD",1771584869945,0.53630389,84.307,84.28,3.65186836]
["bitfinex","SOLUSD",1771584870358,0.53630389,84.307,84.281,0.54678784]
["bitfinex","SOLUSD",1771584870657,0.53630389,84.307,84.273,11.86613332]
["bitfinex","SOLUSD",1771584870867,0.53630389,84.307,84.273,12.41292116]
["bitfinex","SOLUSD",1771584871354,0.53630389,84.307,84.27,3.65186836]
["bitfinex","SOLUSD",1771584871557,0.53630389,84.299,84.263,0.54678784]
["bitfinex","SOLUSD",1771584871956,3.65186836,84.3,84.265,0.54678784]
["bitfinex","SOLUSD",1771584871957,0.53630389,84.297,84.265,0.54678784]
["bitfinex","SOLUSD",1771584873160,41.51937174,84.298,84.265,0.54678784]
["bitfinex","SOLUSD",1771584873161,0.53630389,84.289,84.265,0.54678784]
["bitfinex","SOLUSD",1771584873343,0.53630389,84.289,84.25,3.65186836]
["bitfinex","SOLUSD",1771584873539,3.65186836,84.28,84.25,3.65186836]
["bitfinex","SOLUSD",1771584873745,0.53630389,84.279,84.25,3.65186836]
["bitfinex","SOLUSD",1771584874457,3.65186836,84.28,84.24,3.65186836]
["bitfinex","SOLUSD",1771584874458,0.53630389,84.277,84.24,3.65186836]
["bitfinex","SOLUSD",1771584875338,0.53630389,84.277,84.24,3.91748461]
["bitfinex","SOLUSD",1771584875760,0.53630389,84.277,84.241,0.26561625]
["bitfinex","SOLUSD",1771584876337,0.53630389,84.269,84.231,0.26561625]
["bitfinex","SOLUSD",1771584876648,0.53630389,84.259,84.23,0.1]
["bitfinex","SOLUSD",1771584877161,0.53630389,84.259,84.23,4.02586432]
["bitfinex","SOLUSD",1771584877349,0.53630389,84.259,84.231,0.27399596]
["bitfinex","SOLUSD",1771584878379,3.65186836,84.29,84.251,0.60431238]
["bitfinex","SOLUSD",1771584878665,41.52380499,84.289,84.253,0.60431238]
["bitfinex","SOLUSD",1771584878852,3.65186836,84.28,84.253,0.60431238]
["bitfinex","SOLUSD",1771584880356,0.59528687,84.279,84.253,0.60431238]
["bitfinex","SOLUSD",1771584881652,0.59528687,84.277,84.253,0.60431238]
["bitfinex","SOLUSD",1771584885267,0.59528687,84.275,84.253,0.60431238]
["bitfinex","SOLUSD",1771584886168,3.65186836,84.3,84.231,0.60431238]
["bitfinex","SOLUSD",1771584886169,0.59528687,84.269,84.231,0.60431238]
["bitfinex","SOLUSD",1771584887068,0.59528687,84.259,84.23,0.70431238]
["bitfinex","SOLUSD",1771584888266,0.59528687,84.257,84.23,0.70431238]
["bitfinex","SOLUSD",1771584888468,0.59528687,84.257,84.23,0.1]
["bitfinex","SOLUSD",1771584890772,0.59528687,84.255,84.23,0.1]
["bitfinex","SOLUSD",1771584891172,3.65186836,84.25,84.23,0.1]
["bitfinex","SOLUSD",1771584891365,0.59528687,84.249,84.23,0.1]
["bitfinex","SOLUSD",1771584892577,0.59528687,84.247,84.23,0.1]
["bitfinex","SOLUSD",1771584894856,11.86999976,84.246,84.23,0.1]
["bitfinex","SOLUSD",1771584895060,0.59528687,84.245,84.23,0.1]
["bitfinex","SOLUSD",1771584897076,0.59528687,84.243,84.23,0.1]
["bitfinex","SOLUSD",1771584897273,0.59528687,84.247,84.23,0.70431238]
["bitfinex","SOLUSD",1771584897474,11.86923824,84.252,84.231,0.60431238]
["bitfinex","SOLUSD",1771584897676,11.86867394,84.256,84.231,0.60431238]
["bitfinex","SOLUSD",1771584899558,0.59528687,84.255,84.231,0.60431238]
["bitfinex","SOLUSD",1771584900280,11.86867394,84.256,84.231,0.60431238]
["bitfinex","SOLUSD",1771584900471,0.59528687,84.267,84.233,0.60431238]
["bitfinex","SOLUSD",1771584900776,47.43508814,84.326,84.251,0.60431238]
["bitfinex","SOLUSD",1771584900777,0.59528687,84.279,84.251,0.60431238]
["bitfinex","SOLUSD",1771584901580,0.59528687,84.277,84.251,0.60431238]
["bitfinex","SOLUSD",1771584902567,11.86549277,84.278,84.253,0.60431238]
["bitfinex","SOLUSD",1771584902770,11.86540814,84.279,84.261,0.60431238]
["bitfinex","SOLUSD",1771584903163,11.86433282,84.287,84.261,0.60431238]
["bitfinex","SOLUSD",1771584903677,0.59528687,84.294,84.262,0.60431238]
["bitfinex","SOLUSD",1771584904984,0.59528687,84.294,84.261,11.86785987]
["bitfinex","SOLUSD",1771584904985,0.67086365,84.298,84.271,0.62750738]
["bitfinex","SOLUSD",1771584905680,11.86281836,84.297,84.271,0.62750738]
["bitfinex","SOLUSD",1771584906288,0.67086365,84.296,84.271,0.62750738]
["bitfinex","SOLUSD",1771584906581,0.67086365,84.289,84.261,0.62750738]
["bitfinex","SOLUSD",1771584907076,0.67086365,84.289,84.254,0.65630049]
["bitfinex","SOLUSD",1771584907779,0.64276211,84.287,84.256,0.65630049]
["bitfinex","SOLUSD",1771584908284,0.64276211,84.309,84.271,0.65630049]
["bitfinex","SOLUSD",1771584909077,0.64276211,84.309,84.281,0.65630049]
["bitfinex","SOLUSD",1771584910290,0.64276211,84.309,84.27,3.65186836]
["bitfinex","SOLUSD",1771584910291,11.86127057,84.308,84.283,0.65630049]
["bitfinex","SOLUSD",1771584910773,11.86066307,84.313,84.291,0.65630049]
["bitfinex","SOLUSD",1771584910980,11.85976986,84.319,84.291,0.65630049]
["bitfinex","SOLUSD",1771584912565,0.64276211,84.334,84.301,0.65630049]
["bitfinex","SOLUSD",1771584912970,0.64276211,84.329,84.291,0.65630049]
["bitfinex","SOLUSD",1771584913186,0.64276211,84.309,84.24,3.65186836]
["bitfinex","SOLUSD",1771584913395,0.64276211,84.309,84.255,29.67159559]
["bitfinex","SOLUSD",1771584914177,0.64276211,84.309,84.28,3.65186836]
["bitfinex","SOLUSD",1771584914784,0.64276211,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1771584914972,12.50288978,84.317,84.29,3.65186836]
["bitfinex","SOLUSD",1771584915176,12.50288978,84.317,84.291,0.63208776]
["bitfinex","SOLUSD",1771584916799,0.64276211,84.316,84.291,0.63208776]
["bitfinex","SOLUSD",1771584916983,0.64276211,84.316,84.281,0.63912812]
["bitfinex","SOLUSD",1771584918800,0.64276211,84.309,84.281,0.63912812]
["bitfinex","SOLUSD",1771584919096,0.64276211,84.309,84.271,0.64601952]
["bitfinex","SOLUSD",1771584919887,3.65186836,84.28,84.251,0.64940341]
["bitfinex","SOLUSD",1771584920084,3.65186836,84.29,84.251,0.64940341]
["bitfinex","SOLUSD",1771584920288,0.64276211,84.293,84.261,0.64940341]
["bitfinex","SOLUSD",1771584920880,0.64276211,84.289,84.261,0.64940341]
["bitfinex","SOLUSD",1771584922692,0.64276211,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1771584923003,0.64276211,84.289,84.261,0.64940341]
["bitfinex","SOLUSD",1771584924294,0.64276211,84.287,84.255,0.65630049]
["bitfinex","SOLUSD",1771584924602,0.64276211,84.279,84.249,11.86957708]
["bitfinex","SOLUSD",1771584924981,0.64276211,84.279,84.25,0.65630049]
["bitfinex","SOLUSD",1771584930110,0.64276211,84.279,84.252,0.65630049]
["bitfinex","SOLUSD",1771584930292,0.64276211,84.277,84.252,0.65630049]
["bitfinex","SOLUSD",1771584933101,0.64276211,84.277,84.216,0.65630049]
["bitfinex","SOLUSD",1771584933301,0.64276211,84.249,84.226,0.65630049]
["bitfinex","SOLUSD",1771584933488,3.65477804,84.25,84.231,0.65630049]
["bitfinex","SOLUSD",1771584933908,0.64276211,84.275,84.231,12.52841408]
["bitfinex","SOLUSD",1771584934085,0.64276211,84.275,84.241,0.65630049]
["bitfinex","SOLUSD",1771584934916,11.86504328,84.282,84.251,0.65630049]
["bitfinex","SOLUSD",1771584935214,12.50780539,84.282,84.251,0.65630049]
["bitfinex","SOLUSD",1771584935415,12.50780539,84.282,84.26,3.65477804]
["bitfinex","SOLUSD",1771584935593,12.50780539,84.282,84.261,0.65630049]
["bitfinex","SOLUSD",1771584935915,0.64276211,84.269,84.23,0.75630049]
["bitfinex","SOLUSD",1771584936091,0.64276211,84.269,84.241,0.65630049]
["bitfinex","SOLUSD",1771584937487,0.7078652,84.267,84.241,0.65630049]
["bitfinex","SOLUSD",1771584938205,0.7078652,84.259,84.23,0.1]
["bitfinex","SOLUSD",1771584938408,0.7078652,84.264,84.19,3.75477804]
["bitfinex","SOLUSD",1771584938612,0.7078652,84.251,84.22,3.65477804]
["bitfinex","SOLUSD",1771584939516,11.8694362,84.25,84.22,3.65477804]
["bitfinex","SOLUSD",1771584939732,0.7078652,84.249,84.22,3.65477804]
["bitfinex","SOLUSD",1771584940024,0.7078652,84.249,84.21,3.65477804]
["bitfinex","SOLUSD",1771584940025,0.7078652,84.249,84.23,3.65477804]
["bitfinex","SOLUSD",1771584940225,0.7078652,84.262,84.231,0.67457755]
["bitfinex","SOLUSD",1771584940615,0.7078652,84.262,84.24,3.65477804]
["bitfinex","SOLUSD",1771584940812,0.7078652,84.262,84.231,0.67457755]
["bitfinex","SOLUSD",1771584941496,0.7078652,84.262,84.241,0.67457755]
["bitfinex","SOLUSD",1771584941817,0.7078652,84.259,84.221,0.67457755]
["bitfinex","SOLUSD",1771584942194,0.7078652,84.259,84.222,0.67457755]
["bitfinex","SOLUSD",1771584942596,0.7078652,84.249,84.211,0.67457755]
["bitfinex","SOLUSD",1771584944714,0.7078652,84.247,84.211,0.67457755]
["bitfinex","SOLUSD",1771584947424,0.7078652,84.245,84.211,0.67457755]
["bitfinex","SOLUSD",1771584947924,41.54499916,84.246,84.159,0.75900667]
["bitfinex","SOLUSD",1771584947925,7.30955608,84.22,84.159,0.75900667]
["bitfinex","SOLUSD",1771584948122,0.7078652,84.209,84.068,19.9084138]
["bitfinex","SOLUSD",1771584948314,3.69383402,84.243,84.15,11.98346886]
["bitfinex","SOLUSD",1771584948315,0.7078652,84.232,84.15,11.98346886]
["bitfinex","SOLUSD",1771584948517,0.7078652,84.242,84.151,183.59603189]
["bitfinex","SOLUSD",1771584948702,41.54499916,84.246,84.21,3.65477804]
["bitfinex","SOLUSD",1771584948906,0.7078652,84.245,84.22,3.65477804]
["bitfinex","SOLUSD",1771584949103,0.7078652,84.245,84.2,3.65477804]
["bitfinex","SOLUSD",1771584949298,3.65477804,84.23,84.169,29.70208692]
["bitfinex","SOLUSD",1771584949506,0.7078652,84.219,84.153,11.88311765]
["bitfinex","SOLUSD",1771584949719,0.7078652,84.217,84.153,11.88311765]
["bitfinex","SOLUSD",1771584950027,0.7078652,84.217,84.18,3.65477804]
["bitfinex","SOLUSD",1771584950240,0.7078652,84.209,84.154,0.67457755]
["bitfinex","SOLUSD",1771584950411,0.7078652,84.209,84.161,0.67457755]
["bitfinex","SOLUSD",1771584950605,0.7078652,84.209,84.171,0.67457755]
["bitfinex","SOLUSD",1771584951526,0.7078652,84.203,84.171,0.67457755]
["bitfinex","SOLUSD",1771584952522,4.40169922,84.222,84.191,0.67457755]
["bitfinex","SOLUSD",1771584952724,0.7078652,84.23,84.201,0.67457755]
["bitfinex","SOLUSD",1771584952916,0.7078652,84.228,84.201,0.67457755]
["bitfinex","SOLUSD",1771584953117,0.7078652,84.228,84.21,3.65477804]
["bitfinex","SOLUSD",1771584953322,0.7078652,84.249,84.21,3.65477804]
["bitfinex","SOLUSD",1771584953625,0.7078652,84.244,84.21,3.65477804]
["bitfinex","SOLUSD",1771584953809,0.7078652,84.244,84.22,3.65477804]
["bitfinex","SOLUSD",1771584954205,0.7078652,84.244,84.211,0.67457755]
["bitfinex","SOLUSD",1771584955313,0.7078652,84.244,84.22,3.65477804]
["bitfinex","SOLUSD",1771584956408,0.7078652,84.242,84.211,0.67457755]
["bitfinex","SOLUSD",1771584959433,0.7078652,84.24,84.211,0.67457755]
["bitfinex","SOLUSD",1771584961708,0.7078652,84.247,84.221,0.67457755]
["bitfinex","SOLUSD",1771584961912,0.7078652,84.254,84.23,3.65477804]
["bitfinex","SOLUSD",1771584962226,0.7078652,84.254,84.229,0.67457755]
["bitfinex","SOLUSD",1771584962621,0.7078652,84.254,84.221,0.67457755]
["bitfinex","SOLUSD",1771584963542,3.65477804,84.26,84.221,0.67457755]
["bitfinex","SOLUSD",1771584963543,0.7078652,84.252,84.221,0.67457755]
["bitfinex","SOLUSD",1771584965440,0.6720724,84.259,84.231,0.68313476]
["bitfinex","SOLUSD",1771584966113,0.6720724,84.258,84.231,0.68313476]
["bitfinex","SOLUSD",1771584966829,0.6720724,84.258,84.225,11.87290059]
["bitfinex","SOLUSD",1771584967036,0.6720724,84.258,84.225,12.55603535]
["bitfinex","SOLUSD",1771584967737,3.65477804,84.26,84.22,3.65477804]
["bitfinex","SOLUSD",1771584967738,0.65677204,84.256,84.221,0.69524002]
["bitfinex","SOLUSD",1771584969531,0.65677204,84.256,84.23,3.65477804]
["bitfinex","SOLUSD",1771584970532,0.65677204,84.254,84.221,0.69524002]
["bitfinex","SOLUSD",1771584971638,0.65677204,84.254,84.24,3.65477804]
["bitfinex","SOLUSD",1771584971843,0.65677204,84.254,84.231,0.69524002]
["bitfinex","SOLUSD",1771584975740,0.65677204,84.254,84.233,0.69524002]
["bitfinex","SOLUSD",1771584977738,0.65677204,84.254,84.227,0.69524002]
["bitfinex","SOLUSD",1771584978331,0.65677204,84.254,84.231,0.69524002]
["bitfinex","SOLUSD",1771584980844,0.65677204,84.254,84.231,11.87207187]
["bitfinex","SOLUSD",1771584981843,0.65677204,84.254,84.231,12.56731189]
["bitfinex","SOLUSD",1771584982344,0.65677204,84.254,84.227,0.69524002]
["bitfinex","SOLUSD",1771584982547,0.65677204,84.254,84.231,0.69524002]
["bitfinex","SOLUSD",1771584984138,0.65677204,84.254,84.233,0.69524002]
["bitfinex","SOLUSD",1771584988155,0.65677204,84.254,84.235,0.69524002]
["bitfinex","SOLUSD",1771584992053,0.65677204,84.254,84.235,12.56668709]
["bitfinex","SOLUSD",1771584992229,0.65677204,84.254,84.235,11.87144707]
["bitfinex","SOLUSD",1771584992431,0.57408926,84.274,84.241,0.69524002]
["bitfinex","SOLUSD",1771584993129,0.57408926,84.272,84.241,0.69524002]
["bitfinex","SOLUSD",1771584993332,0.57408926,84.269,84.241,0.69524002]
["bitfinex","SOLUSD",1771584994654,0.57408926,84.269,84.243,0.69524002]
["bitfinex","SOLUSD",1771584996136,0.56274279,84.267,84.243,0.69524002]
["bitfinex","SOLUSD",1771584997436,0.55178282,84.265,84.237,0.6532651]
["bitfinex","SOLUSD",1771584998250,0.55178282,84.265,84.24,4.31060631]
["bitfinex","SOLUSD",1771584998467,0.55178282,84.265,84.241,0.6532651]
["bitfinex","SOLUSD",1771584999159,0.55178282,84.265,84.242,11.87056337]
["bitfinex","SOLUSD",1771584999742,0.54468438,84.263,84.232,0.6532651]
["bitfinex","SOLUSD",1771585000059,0.54468438,84.259,84.232,0.6532651]
["bitfinex","SOLUSD",1771585001562,0.54468438,84.259,84.234,0.6532651]
["bitfinex","SOLUSD",1771585002866,0.54468438,84.259,84.236,0.6532651]
["bitfinex","SOLUSD",1771585003750,0.53097017,84.257,84.236,0.6532651]
["bitfinex","SOLUSD",1771585003948,11.86830924,84.258,84.216,0.6532651]
["bitfinex","SOLUSD",1771585003949,0.53097017,84.249,84.216,0.6532651]
["bitfinex","SOLUSD",1771585004768,0.52763951,84.247,84.218,0.6532651]
["bitfinex","SOLUSD",1771585005059,0.52763951,84.247,84.221,0.6532651]
["bitfinex","SOLUSD",1771585007360,0.52763951,84.247,84.222,11.87338225]
["bitfinex","SOLUSD",1771585007761,0.52763951,84.247,84.193,59.38675493]
["bitfinex","SOLUSD",1771585007762,0.51787528,84.239,84.216,0.6532651]
["bitfinex","SOLUSD",1771585013872,0.51787528,84.239,84.217,11.87408717]
["bitfinex","SOLUSD",1771585014075,0.51787528,84.239,84.218,0.6532651]
["bitfinex","SOLUSD",1771585016369,11.87112704,84.238,84.218,0.6532651]
["bitfinex","SOLUSD",1771585016554,0.49053332,84.237,84.218,0.6532651]
["bitfinex","SOLUSD",1771585016875,0.49053332,84.237,84.213,11.87464301]
["bitfinex","SOLUSD",1771585017562,0.48766711,84.229,84.208,0.6532651]
["bitfinex","SOLUSD",1771585018152,0.48766711,84.244,84.21,0.6532651]
["bitfinex","SOLUSD",1771585018368,3.65734121,84.24,84.211,0.6532651]
["bitfinex","SOLUSD",1771585018669,4.14217503,84.24,84.211,0.6532651]
["bitfinex","SOLUSD",1771585019160,4.14217503,84.24,84.21,3.65734121]
["bitfinex","SOLUSD",1771585019161,11.87038088,84.244,84.213,0.6532651]
["bitfinex","SOLUSD",1771585019864,0.28432314,84.256,84.221,0.6532651]
["bitfinex","SOLUSD",1771585020066,0.28432314,84.254,84.221,0.6532651]
["bitfinex","SOLUSD",1771585021075,12.34827805,84.253,84.223,0.6532651]
["bitfinex","SOLUSD",1771585021256,0.47926449,84.249,84.223,0.6532651]
["bitfinex","SOLUSD",1771585021858,0.47652771,84.239,84.201,0.6532651]
["bitfinex","SOLUSD",1771585022256,0.47652771,84.229,84.201,0.6532651]
["bitfinex","SOLUSD",1771585022666,0.47382237,84.209,84.182,0.6532651]
["bitfinex","SOLUSD",1771585023176,3.65734121,84.21,84.184,0.6532651]
["bitfinex","SOLUSD",1771585024375,0.47382237,84.215,84.184,0.6532651]
["bitfinex","SOLUSD",1771585026270,29.67978384,84.233,84.184,0.6532651]
["bitfinex","SOLUSD",1771585026271,0.46330818,84.209,84.184,0.6532651]
["bitfinex","SOLUSD",1771585026578,0.28070738,84.209,84.184,0.6532651]
["bitfinex","SOLUSD",1771585027465,3.65734121,84.2,84.184,0.6532651]
["bitfinex","SOLUSD",1771585029182,3.65734121,84.2,84.171,0.58100106]
["bitfinex","SOLUSD",1771585029183,0.270668,84.199,84.171,0.58100106]
["bitfinex","SOLUSD",1771585030180,0.26822981,84.179,84.15,0.1]
["bitfinex","SOLUSD",1771585030364,3.65734121,84.17,84.15,11.98343857]
["bitfinex","SOLUSD",1771585030570,3.92316083,84.17,84.15,0.1]
["bitfinex","SOLUSD",1771585030769,0.26581962,84.169,84.15,0.1]
["bitfinex","SOLUSD",1771585031161,0.26581962,84.168,84.15,0.1]
["bitfinex","SOLUSD",1771585032383,0.28432314,84.177,84.151,0.58100106]
["bitfinex","SOLUSD",1771585032675,3.65734121,84.17,84.151,0.58100106]
["bitfinex","SOLUSD",1771585032983,0.26912428,84.169,84.151,0.58100106]
["bitfinex","SOLUSD",1771585033365,0.28432314,84.175,84.151,0.58100106]
["bitfinex","SOLUSD",1771585033580,12.43908114,84.175,84.151,0.58100106]
["bitfinex","SOLUSD",1771585033972,0.27474612,84.174,84.151,0.58100106]
["bitfinex","SOLUSD",1771585034173,3.65734121,84.17,84.151,0.58100106]
["bitfinex","SOLUSD",1771585034784,0.27474612,84.174,84.151,0.58100106]
["bitfinex","SOLUSD",1771585035478,3.65734121,84.17,84.151,0.58100106]
["bitfinex","SOLUSD",1771585035682,0.27474612,84.174,84.151,0.58100106]
["bitfinex","SOLUSD",1771585036196,3.65734121,84.18,84.153,0.58100106]
["bitfinex","SOLUSD",1771585037079,3.65734121,84.18,84.155,0.58100106]
["bitfinex","SOLUSD",1771585038384,0.29659512,84.179,84.155,0.58100106]
["bitfinex","SOLUSD",1771585039086,3.65734121,84.17,84.15,0.68100106]
["bitfinex","SOLUSD",1771585039590,3.964488,84.17,84.15,0.68100106]
["bitfinex","SOLUSD",1771585039890,3.964488,84.17,84.151,11.88340007]
["bitfinex","SOLUSD",1771585040274,0.30714679,84.168,84.15,0.1]
["bitfinex","SOLUSD",1771585042090,0.31745746,84.166,84.15,0.1]
["bitfinex","SOLUSD",1771585043789,29.69944625,84.177,84.132,11.88596786]
["bitfinex","SOLUSD",1771585043790,3.65734121,84.16,84.132,11.88596786]
["bitfinex","SOLUSD",1771585043982,0.22753263,84.159,84.137,0.58100106]
["bitfinex","SOLUSD",1771585044383,3.66610872,84.16,84.137,0.58100106]
["bitfinex","SOLUSD",1771585045083,0.2324836,84.159,84.137,0.58100106]
["bitfinex","SOLUSD",1771585045782,0.2324836,84.159,84.092,47.56648683]
["bitfinex","SOLUSD",1771585045783,0.60661692,84.147,84.1,3.66610872]
["bitfinex","SOLUSD",1771585046088,0.60661692,84.139,84.1,3.66610872]
["bitfinex","SOLUSD",1771585047397,0.60661692,84.159,84.12,3.66610872]
["bitfinex","SOLUSD",1771585047898,0.60661692,84.157,84.123,0.58100106]
["bitfinex","SOLUSD",1771585050891,0.60661692,84.149,84.125,0.58100106]
["bitfinex","SOLUSD",1771585051200,0.60661692,84.159,84.125,0.58100106]
["bitfinex","SOLUSD",1771585051380,3.66610872,84.16,84.125,0.58100106]
["bitfinex","SOLUSD",1771585051581,0.60661692,84.185,84.141,0.58100106]
["bitfinex","SOLUSD",1771585051781,0.60661692,84.185,84.151,0.58100106]
["bitfinex","SOLUSD",1771585052277,3.66610872,84.18,84.151,0.58100106]
["bitfinex","SOLUSD",1771585052686,0.60661692,84.192,84.151,0.58100106]
["bitfinex","SOLUSD",1771585052879,3.66610872,84.19,84.153,0.58100106]
["bitfinex","SOLUSD",1771585053083,4.27272564,84.18,84.153,0.58100106]
["bitfinex","SOLUSD",1771585053299,4.27272564,84.18,84.102,5.64518502]
["bitfinex","SOLUSD",1771585053300,0.60661692,84.159,84.102,5.64518502]
["bitfinex","SOLUSD",1771585053699,0.60661692,84.159,84.13,3.66610872]
["bitfinex","SOLUSD",1771585055006,0.60661692,84.159,84.12,3.66610872]
["bitfinex","SOLUSD",1771585055195,0.60661692,84.159,84.121,0.58100106]
["bitfinex","SOLUSD",1771585056405,0.60661692,84.157,84.121,0.58100106]
["bitfinex","SOLUSD",1771585057704,0.60661692,84.157,84.123,0.61642834]
["bitfinex","SOLUSD",1771585059115,0.60661692,84.157,84.131,0.61642834]
["bitfinex","SOLUSD",1771585059790,0.60661692,84.157,84.132,11.88608377]
["bitfinex","SOLUSD",1771585059994,0.62121574,84.187,84.133,0.61642834]
["bitfinex","SOLUSD",1771585060196,0.62121574,84.17,84.141,0.61642834]
["bitfinex","SOLUSD",1771585060499,0.62121574,84.169,84.141,0.61642834]
["bitfinex","SOLUSD",1771585061695,0.62121574,84.167,84.141,0.61642834]
["bitfinex","SOLUSD",1771585063509,11.88184691,84.162,84.135,0.61642834]
["bitfinex","SOLUSD",1771585063716,0.62121574,84.161,84.135,0.61642834]
["bitfinex","SOLUSD",1771585065209,0.62121574,84.161,84.137,0.61642834]
["bitfinex","SOLUSD",1771585066301,11.88118576,84.167,84.138,11.88523615]
["bitfinex","SOLUSD",1771585066502,0.62121574,84.166,84.139,0.61642834]
["bitfinex","SOLUSD",1771585066913,0.62121574,84.182,84.14,3.66610872]
["bitfinex","SOLUSD",1771585067218,0.62121574,84.179,84.141,0.61642834]
["bitfinex","SOLUSD",1771585067393,3.66610872,84.17,84.141,0.61642834]
["bitfinex","SOLUSD",1771585067599,0.62121574,84.169,84.141,0.61642834]
["bitfinex","SOLUSD",1771585069009,0.62121574,84.169,84.142,12.50109949]
["bitfinex","SOLUSD",1771585069415,0.62121574,84.169,84.143,0.61642834]
["bitfinex","SOLUSD",1771585070209,0.62121574,84.167,84.143,0.61642834]
["bitfinex","SOLUSD",1771585071716,0.62121574,84.165,84.143,0.61642834]
["bitfinex","SOLUSD",1771585072220,0.62121574,84.165,84.138,11.88512047]
["bitfinex","SOLUSD",1771585074114,0.62121574,84.163,84.138,0.61642834]
["bitfinex","SOLUSD",1771585076415,3.66610872,84.17,84.138,0.61642834]
["bitfinex","SOLUSD",1771585076416,0.62121574,84.161,84.138,0.61642834]
["bitfinex","SOLUSD",1771585076619,0.62121574,84.159,84.137,11.88527891]
["bitfinex","SOLUSD",1771585078320,7.35994274,84.18,84.138,0.61642834]
["bitfinex","SOLUSD",1771585078321,0.62121574,84.161,84.138,0.61642834]
["bitfinex","SOLUSD",1771585078619,0.62121574,84.159,84.139,11.8850949]
["bitfinex","SOLUSD",1771585080721,0.62121574,84.159,84.138,0.61642834]
["bitfinex","SOLUSD",1771585080901,0.62121574,84.159,84.138,12.50159283]
["bitfinex","SOLUSD",1771585081102,0.62121574,84.164,84.141,0.61642834]
["bitfinex","SOLUSD",1771585081296,0.62121574,84.174,84.141,0.61642834]
["bitfinex","SOLUSD",1771585081522,11.87847943,84.186,84.161,0.61642834]
["bitfinex","SOLUSD",1771585081903,11.87817741,84.188,84.161,0.61642834]
["bitfinex","SOLUSD",1771585082421,11.87817741,84.188,84.163,0.61642834]
["bitfinex","SOLUSD",1771585083528,0.62121574,84.193,84.163,0.61642834]
["bitfinex","SOLUSD",1771585084726,0.63960513,84.189,84.165,0.63164924]
["bitfinex","SOLUSD",1771585086609,0.63960513,84.189,84.166,11.88128222]
["bitfinex","SOLUSD",1771585086809,0.63960513,84.189,84.167,0.63164924]
["bitfinex","SOLUSD",1771585088517,0.65170476,84.195,84.169,0.60077929]
["bitfinex","SOLUSD",1771585088731,0.65170476,84.195,84.171,0.60077929]
["bitfinex","SOLUSD",1771585089317,11.87733092,84.194,84.171,0.60077929]
["bitfinex","SOLUSD",1771585090518,12.52903568,84.194,84.171,0.60077929]
["bitfinex","SOLUSD",1771585091043,0.65170476,84.193,84.171,0.60077929]
["bitfinex","SOLUSD",1771585094031,11.87761307,84.192,84.171,0.60077929]
["bitfinex","SOLUSD",1771585094244,0.65170476,84.191,84.171,0.60077929]
["bitfinex","SOLUSD",1771585094440,0.65170476,84.189,84.158,0.60077929]
["bitfinex","SOLUSD",1771585094739,0.65170476,84.2,84.171,0.60077929]
["bitfinex","SOLUSD",1771585095036,0.65170476,84.199,84.171,0.60077929]
["bitfinex","SOLUSD",1771585096114,0.65170476,84.205,84.173,0.60077929]
["bitfinex","SOLUSD",1771585101823,0.65170476,84.203,84.175,0.60077929]
["bitfinex","SOLUSD",1771585102023,29.68386351,84.221,84.181,0.60077929]
["bitfinex","SOLUSD",1771585102024,0.65170476,84.208,84.181,0.60077929]
["bitfinex","SOLUSD",1771585103041,0.65170476,84.206,84.182,0.60077929]
["bitfinex","SOLUSD",1771585104445,12.5274841,84.205,84.182,0.60077929]
["bitfinex","SOLUSD",1771585104631,0.65170476,84.204,84.182,0.60077929]
["bitfinex","SOLUSD",1771585106851,0.65170476,84.204,84.172,0.60077929]
["bitfinex","SOLUSD",1771585107853,11.87596839,84.204,84.172,0.60077929]
["bitfinex","SOLUSD",1771585108057,0.65170476,84.203,84.172,0.60077929]
["bitfinex","SOLUSD",1771585109255,0.65170476,84.203,84.174,0.60077929]
["bitfinex","SOLUSD",1771585111071,0.65170476,84.201,84.176,0.60077929]
["bitfinex","SOLUSD",1771585114951,0.65170476,84.201,84.178,0.60077929]
["bitfinex","SOLUSD",1771585117266,0.62905747,84.199,84.178,0.60077929]
["bitfinex","SOLUSD",1771585117433,0.62905747,84.199,84.18,0.62066499]
["bitfinex","SOLUSD",1771585122357,0.62905747,84.197,84.178,0.62066499]
["bitfinex","SOLUSD",1771585124469,11.87704879,84.196,84.178,0.62066499]
["bitfinex","SOLUSD",1771585124774,0.62905747,84.195,84.178,0.62066499]
["bitfinex","SOLUSD",1771585126760,0.62905747,84.193,84.17,0.62066499]
["bitfinex","SOLUSD",1771585130756,0.62905747,84.191,84.17,0.62066499]
["bitfinex","SOLUSD",1771585133262,0.62905747,84.191,84.171,0.62066499]
["bitfinex","SOLUSD",1771585133782,0.62905747,84.179,84.157,0.62066499]
["bitfinex","SOLUSD",1771585134078,0.62905747,84.179,84.156,11.88269404]
["bitfinex","SOLUSD",1771585134578,0.62905747,84.179,84.157,0.62066499]
["bitfinex","SOLUSD",1771585136660,0.62905747,84.179,84.159,0.62066499]
["bitfinex","SOLUSD",1771585138076,0.62905747,84.179,84.155,0.62066499]
["bitfinex","SOLUSD",1771585140262,0.62905747,84.177,84.157,0.62066499]
["bitfinex","SOLUSD",1771585140761,0.62905747,84.189,84.157,0.62066499]
["bitfinex","SOLUSD",1771585141070,0.62905747,84.189,84.161,0.62066499]
["bitfinex","SOLUSD",1771585141757,0.62905747,84.187,84.123,0.62066499]
["bitfinex","SOLUSD",1771585141956,0.62905747,84.187,84.082,83.24210112]
["bitfinex","SOLUSD",1771585141957,0.62905747,84.169,84.141,0.62066499]
["bitfinex","SOLUSD",1771585143481,0.62905747,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1771585143678,0.62905747,84.169,84.143,0.62066499]
["bitfinex","SOLUSD",1771585145971,0.62905747,84.169,84.145,0.60061127]
["bitfinex","SOLUSD",1771585146789,0.59436578,84.181,84.15,3.66178192]
["bitfinex","SOLUSD",1771585146971,0.59436578,84.181,84.151,0.60061127]
["bitfinex","SOLUSD",1771585147481,0.57931077,84.179,84.151,0.60061127]
["bitfinex","SOLUSD",1771585149290,0.57931077,84.183,84.153,0.6297118]
["bitfinex","SOLUSD",1771585150488,0.57931077,84.183,84.154,11.88297644]
["bitfinex","SOLUSD",1771585150692,0.57931077,84.183,84.155,0.6297118]
["bitfinex","SOLUSD",1771585154089,0.57931077,84.182,84.157,0.6297118]
["bitfinex","SOLUSD",1771585155005,0.57931077,84.179,84.152,11.88316212]
["bitfinex","SOLUSD",1771585155213,0.57931077,84.179,84.153,0.6297118]
["bitfinex","SOLUSD",1771585155378,0.57931077,84.179,84.152,11.88316212]
["bitfinex","SOLUSD",1771585156301,0.57931077,84.179,84.151,0.6297118]
["bitfinex","SOLUSD",1771585156801,0.57931077,84.169,84.142,0.6297118]
["bitfinex","SOLUSD",1771585157389,0.57931077,84.169,84.137,0.6297118]
["bitfinex","SOLUSD",1771585157789,0.57931077,84.159,84.137,0.6297118]
["bitfinex","SOLUSD",1771585158293,0.57931077,84.159,84.121,0.6297118]
["bitfinex","SOLUSD",1771585158485,0.57931077,84.157,84.123,0.6297118]
["bitfinex","SOLUSD",1771585159377,0.57931077,84.157,84.131,0.6297118]
["bitfinex","SOLUSD",1771585160200,11.88126518,84.167,84.131,0.6297118]
["bitfinex","SOLUSD",1771585160201,0.57931077,84.162,84.131,0.6297118]
["bitfinex","SOLUSD",1771585160597,4.24109269,84.16,84.133,0.6297118]
["bitfinex","SOLUSD",1771585160787,0.57931077,84.159,84.133,0.6297118]
["bitfinex","SOLUSD",1771585164078,0.57931077,84.159,84.135,0.6297118]
["bitfinex","SOLUSD",1771585165497,0.57931077,84.159,84.137,0.6297118]
["bitfinex","SOLUSD",1771585168399,3.66545443,84.18,84.13,3.66545443]
["bitfinex","SOLUSD",1771585168400,0.57931077,84.157,84.13,4.29516623]
["bitfinex","SOLUSD",1771585168704,0.57931077,84.157,84.131,0.6297118]
["bitfinex","SOLUSD",1771585170306,0.57931077,84.155,84.131,0.6297118]
["bitfinex","SOLUSD",1771585173409,0.57931077,84.153,84.131,0.6297118]
["bitfinex","SOLUSD",1771585174206,0.57931077,84.153,84.132,0.6297118]
["bitfinex","SOLUSD",1771585178708,11.88325886,84.152,84.132,0.6297118]
["bitfinex","SOLUSD",1771585178889,0.60050491,84.151,84.132,0.6297118]
["bitfinex","SOLUSD",1771585180792,0.60050491,84.157,84.134,0.58325456]
["bitfinex","SOLUSD",1771585182811,11.88269404,84.156,84.134,0.58325456]
["bitfinex","SOLUSD",1771585182997,0.60050491,84.155,84.13,0.58325456]
["bitfinex","SOLUSD",1771585184999,0.60050491,84.166,84.14,3.66545443]
["bitfinex","SOLUSD",1771585185198,3.66545443,84.2,84.161,0.58325456]
["bitfinex","SOLUSD",1771585186123,0.28432314,84.199,84.161,0.58325456]
["bitfinex","SOLUSD",1771585186304,0.28432314,84.197,84.161,0.58325456]
["bitfinex","SOLUSD",1771585187201,0.60050491,84.194,84.161,0.58325456]
["bitfinex","SOLUSD",1771585187405,0.60050491,84.192,84.161,0.58325456]
["bitfinex","SOLUSD",1771585189517,12.47825906,84.191,84.161,0.58325456]
["bitfinex","SOLUSD",1771585190017,0.60050491,84.19,84.161,0.58325456]
["bitfinex","SOLUSD",1771585192122,0.60050491,84.188,84.161,0.58325456]
["bitfinex","SOLUSD",1771585195803,3.66545443,84.2,84.171,0.58325456]
["bitfinex","SOLUSD",1771585196002,0.60050491,84.199,84.171,0.58325456]
["bitfinex","SOLUSD",1771585196423,0.60050491,84.197,84.171,0.58325456]
["bitfinex","SOLUSD",1771585198727,0.60050491,84.195,84.171,0.58325456]
["bitfinex","SOLUSD",1771585200725,11.87733092,84.194,84.166,0.58325456]
["bitfinex","SOLUSD",1771585200928,0.60050491,84.189,84.162,0.58325456]
["bitfinex","SOLUSD",1771585201634,0.60050491,84.179,84.151,0.58325456]
["bitfinex","SOLUSD",1771585201937,0.60050491,84.189,84.151,0.58325456]
["bitfinex","SOLUSD",1771585202230,0.60050491,84.189,84.161,0.58325456]
["bitfinex","SOLUSD",1771585203828,0.60050491,84.179,84.153,0.58325456]
["bitfinex","SOLUSD",1771585206441,0.60050491,84.179,84.155,0.5916117]
["bitfinex","SOLUSD",1771585207349,0.61430972,84.177,84.155,0.5916117]
["bitfinex","SOLUSD",1771585208046,11.8783881,84.187,84.161,0.58212245]
["bitfinex","SOLUSD",1771585208224,0.61430972,84.199,84.171,0.58212245]
["bitfinex","SOLUSD",1771585208424,0.61430972,84.197,84.171,0.58212245]
["bitfinex","SOLUSD",1771585208634,11.87676666,84.198,84.16,4.24757688]
["bitfinex","SOLUSD",1771585208635,0.61430972,84.189,84.16,4.24757688]
["bitfinex","SOLUSD",1771585208824,0.61430972,84.189,84.161,0.58212245]
["bitfinex","SOLUSD",1771585210416,0.61430972,84.189,84.163,0.58212245]
["bitfinex","SOLUSD",1771585211637,0.61430972,84.189,84.16,3.66545443]
["bitfinex","SOLUSD",1771585211638,0.61430972,84.189,84.165,0.58212245]
["bitfinex","SOLUSD",1771585215248,0.61430972,84.188,84.166,0.58212245]
["bitfinex","SOLUSD",1771585215841,0.61430972,84.188,84.16,4.24757688]
["bitfinex","SOLUSD",1771585216153,0.61430972,84.188,84.161,0.58212245]
["bitfinex","SOLUSD",1771585216538,0.61430972,84.179,84.144,0.58212245]
["bitfinex","SOLUSD",1771585217544,0.61430972,84.178,84.151,0.58212245]
["bitfinex","SOLUSD",1771585217741,3.66545443,84.19,84.151,0.58212245]
["bitfinex","SOLUSD",1771585217941,12.16123086,84.197,84.161,0.58212245]
["bitfinex","SOLUSD",1771585218743,41.85350018,84.197,84.161,0.58212245]
["bitfinex","SOLUSD",1771585219139,3.66545443,84.19,84.161,0.58212245]
["bitfinex","SOLUSD",1771585219334,41.85350018,84.197,84.161,0.58212245]
["bitfinex","SOLUSD",1771585219732,0.13254862,84.196,84.161,0.58212245]
["bitfinex","SOLUSD",1771585220744,11.87690772,84.197,84.171,0.58212245]
["bitfinex","SOLUSD",1771585220941,29.6891731,84.206,84.181,0.58212245]
["bitfinex","SOLUSD",1771585220942,11.87602749,84.204,84.181,0.58212245]
["bitfinex","SOLUSD",1771585221247,0.13149285,84.239,84.191,0.58212245]
["bitfinex","SOLUSD",1771585221451,0.13149285,84.239,84.211,0.58212245]
["bitfinex","SOLUSD",1771585221947,0.13149285,84.239,84.18,3.66545443]
["bitfinex","SOLUSD",1771585221948,0.61430972,84.219,84.18,3.66545443]
["bitfinex","SOLUSD",1771585222131,3.66545443,84.2,84.17,3.66545443]
["bitfinex","SOLUSD",1771585223125,0.61430972,84.199,84.163,41.58597007]
["bitfinex","SOLUSD",1771585223330,0.61430972,84.199,84.163,11.88170573]
["bitfinex","SOLUSD",1771585223529,3.66545443,84.21,84.163,11.88170573]
["bitfinex","SOLUSD",1771585223530,3.66545443,84.21,84.163,41.58597007]
["bitfinex","SOLUSD",1771585223752,0.61430972,84.224,84.17,3.66545443]
["bitfinex","SOLUSD",1771585223932,0.61430972,84.208,84.171,0.58212245]
["bitfinex","SOLUSD",1771585224251,0.61430972,84.208,84.172,0.58212245]
["bitfinex","SOLUSD",1771585225762,0.61430972,84.199,84.172,0.58212245]
["bitfinex","SOLUSD",1771585226336,0.61430972,84.197,84.172,0.58212245]
["bitfinex","SOLUSD",1771585228259,11.87676666,84.198,84.174,0.58212245]
["bitfinex","SOLUSD",1771585228844,0.61430972,84.202,84.174,0.58212245]
["bitfinex","SOLUSD",1771585228845,12.49055021,84.202,84.174,0.58212245]
["bitfinex","SOLUSD",1771585229037,0.61430972,84.209,84.174,0.58212245]
["bitfinex","SOLUSD",1771585229238,59.36227632,84.229,84.173,11.88029415]
["bitfinex","SOLUSD",1771585229239,0.61430972,84.217,84.181,0.58212245]
["bitfinex","SOLUSD",1771585229646,3.6627874,84.21,84.181,0.58212245]
["bitfinex","SOLUSD",1771585230055,0.61430972,84.217,84.181,0.58212245]
["bitfinex","SOLUSD",1771585230255,0.61430972,84.216,84.183,0.58212245]
["bitfinex","SOLUSD",1771585238373,0.61430972,84.216,84.18,3.6627874]
["bitfinex","SOLUSD",1771585238374,0.61430972,84.216,84.185,0.58223416]
["bitfinex","SOLUSD",1771585239652,0.58826365,84.209,84.175,0.58223416]
["bitfinex","SOLUSD",1771585239848,0.58826365,84.199,84.175,0.58223416]
["bitfinex","SOLUSD",1771585240678,0.58826365,84.197,84.175,0.58223416]
["bitfinex","SOLUSD",1771585240975,0.58826365,84.197,84.17,11.88069588]
["bitfinex","SOLUSD",1771585241148,0.58826365,84.197,84.171,0.58223416]
["bitfinex","SOLUSD",1771585242571,0.58826365,84.195,84.171,0.58223416]
["bitfinex","SOLUSD",1771585243474,0.58826365,84.195,84.172,11.88043529]
["bitfinex","SOLUSD",1771585243681,0.58826365,84.195,84.173,0.58223416]
["bitfinex","SOLUSD",1771585244971,0.58826365,84.194,84.173,0.58223416]
["bitfinex","SOLUSD",1771585247157,0.58826365,84.194,84.173,11.88020612]
["bitfinex","SOLUSD",1771585247353,0.58826365,84.194,84.174,0.58223416]
["bitfinex","SOLUSD",1771585248264,0.58826365,84.193,84.174,0.58223416]
["bitfinex","SOLUSD",1771585249570,12.46586291,84.193,84.174,0.58223416]
["bitfinex","SOLUSD",1771585249766,11.87759926,84.193,84.174,0.58223416]
["bitfinex","SOLUSD",1771585250084,0.58826365,84.192,84.174,0.58223416]
["bitfinex","SOLUSD",1771585251179,0.58826365,84.214,84.176,0.58223416]
["bitfinex","SOLUSD",1771585251476,0.58826365,84.189,84.152,0.58223416]
["bitfinex","SOLUSD",1771585252685,12.46644106,84.188,84.154,0.58223416]
["bitfinex","SOLUSD",1771585253490,0.58826365,84.187,84.154,0.58223416]
["bitfinex","SOLUSD",1771585256085,3.6627874,84.18,84.154,0.58223416]
["bitfinex","SOLUSD",1771585256283,0.58826365,84.169,84.143,0.58223416]
["bitfinex","SOLUSD",1771585256678,0.58826365,84.159,84.137,0.58223416]
["bitfinex","SOLUSD",1771585258086,0.58826365,84.159,84.131,0.58223416]
["bitfinex","SOLUSD",1771585258290,0.58826365,84.149,84.119,0.58223416]
["bitfinex","SOLUSD",1771585258493,3.6627874,84.14,84.119,0.58223416]
["bitfinex","SOLUSD",1771585258866,4.25105105,84.14,84.119,0.58223416]
["bitfinex","SOLUSD",1771585259068,0.58826365,84.139,84.119,0.58223416]
["bitfinex","SOLUSD",1771585260268,3.6627874,84.16,84.12,3.6627874]
["bitfinex","SOLUSD",1771585260469,3.6627874,84.21,84.131,0.58223416]
["bitfinex","SOLUSD",1771585260669,0.58826365,84.179,84.141,0.58223416]
["bitfinex","SOLUSD",1771585260889,0.58826365,84.179,84.151,0.58223416]
["bitfinex","SOLUSD",1771585261692,3.6627874,84.18,84.14,3.6627874]
["bitfinex","SOLUSD",1771585261693,0.58826365,84.169,84.141,0.58223416]
["bitfinex","SOLUSD",1771585262277,0.58826365,84.167,84.141,0.58223416]
["bitfinex","SOLUSD",1771585263094,0.58826365,84.167,84.142,11.88467115]
["bitfinex","SOLUSD",1771585263598,0.58826365,84.167,84.141,0.58223416]
["bitfinex","SOLUSD",1771585263896,0.58826365,84.159,84.133,0.58223416]
["bitfinex","SOLUSD",1771585264596,0.52136702,84.158,84.133,0.58223416]
["bitfinex","SOLUSD",1771585264789,3.6627874,84.14,84.111,0.55491448]
["bitfinex","SOLUSD",1771585264976,0.52136702,84.144,84.111,0.55491448]
["bitfinex","SOLUSD",1771585265383,0.52136702,84.15,84.121,0.55491448]
["bitfinex","SOLUSD",1771585265888,4.18415442,84.15,84.121,0.55491448]
["bitfinex","SOLUSD",1771585266279,0.52136702,84.149,84.121,0.55491448]
["bitfinex","SOLUSD",1771585266699,0.52136702,84.149,84.123,0.55491448]
["bitfinex","SOLUSD",1771585267273,11.88345366,84.151,84.123,0.55491448]
["bitfinex","SOLUSD",1771585267800,0.55282996,84.156,84.123,0.55491448]
["bitfinex","SOLUSD",1771585267991,0.55282996,84.156,84.131,0.53060885]
["bitfinex","SOLUSD",1771585268593,0.55282996,84.155,84.118,0.53060885]
["bitfinex","SOLUSD",1771585268783,0.55282996,84.15,84.121,0.53060885]
["bitfinex","SOLUSD",1771585269094,11.88297644,84.154,84.121,0.53060885]
["bitfinex","SOLUSD",1771585269796,0.55282996,84.153,84.121,0.53060885]
["bitfinex","SOLUSD",1771585270195,0.55282996,84.149,84.121,0.53060885]
["bitfinex","SOLUSD",1771585270875,3.6627874,84.14,84.121,0.53060885]
["bitfinex","SOLUSD",1771585271602,4.21561736,84.14,84.121,0.53060885]
["bitfinex","SOLUSD",1771585272300,0.55282996,84.138,84.112,11.88890966]
["bitfinex","SOLUSD",1771585272482,0.55282996,84.138,84.113,0.53060885]
["bitfinex","SOLUSD",1771585273503,0.55282996,84.136,84.113,0.53060885]
["bitfinex","SOLUSD",1771585276711,3.6627874,84.13,84.107,0.53060885]
["bitfinex","SOLUSD",1771585276903,0.55282996,84.131,84.107,0.53060885]
["bitfinex","SOLUSD",1771585277498,4.21561736,84.14,84.107,0.53060885]
["bitfinex","SOLUSD",1771585277703,0.55282996,84.139,84.111,0.53060885]
["bitfinex","SOLUSD",1771585278086,11.88477239,84.142,84.111,0.53060885]
["bitfinex","SOLUSD",1771585278695,0.55282996,84.142,84.112,11.88891002]
["bitfinex","SOLUSD",1771585278899,0.55282996,84.142,84.113,0.53060885]
["bitfinex","SOLUSD",1771585279897,3.6627874,84.14,84.113,0.53060885]
["bitfinex","SOLUSD",1771585280110,0.55282996,84.139,84.113,0.53060885]
["bitfinex","SOLUSD",1771585280518,0.55282996,84.146,84.121,0.53060885]
["bitfinex","SOLUSD",1771585281010,0.55282996,84.144,84.121,0.53060885]
["bitfinex","SOLUSD",1771585282493,0.55282996,84.153,84.123,0.53060885]
["bitfinex","SOLUSD",1771585283498,11.88325886,84.152,84.123,0.53060885]
["bitfinex","SOLUSD",1771585283801,0.55282996,84.164,84.131,0.53060885]
["bitfinex","SOLUSD",1771585284509,0.55282996,84.164,84.141,0.53060885]
["bitfinex","SOLUSD",1771585286905,12.43451452,84.164,84.141,0.53060885]
["bitfinex","SOLUSD",1771585288202,0.55282996,84.163,84.141,0.53060885]
["bitfinex","SOLUSD",1771585288802,0.55282996,84.163,84.137,11.88535675]
["bitfinex","SOLUSD",1771585288803,0.55282996,84.159,84.135,0.53060885]
["bitfinex","SOLUSD",1771585290420,0.55282996,84.159,84.137,0.53060885]
["bitfinex","SOLUSD",1771585292627,0.55282996,84.159,84.139,0.53060885]
["bitfinex","SOLUSD",1771585292919,12.4351811,84.159,84.139,0.53060885]
["bitfinex","SOLUSD",1771585293228,0.55282996,84.158,84.139,0.53060885]
["bitfinex","SOLUSD",1771585294014,11.88255284,84.157,84.139,0.53060885]
["bitfinex","SOLUSD",1771585294233,0.55282996,84.149,84.125,0.53060885]
["bitfinex","SOLUSD",1771585295036,3.6654457,84.14,84.121,0.53060885]
["bitfinex","SOLUSD",1771585295235,0.55282996,84.129,84.103,0.53060885]
["bitfinex","SOLUSD",1771585295536,4.21827566,84.11,84.09,12.52262815]
["bitfinex","SOLUSD",1771585295833,0.55282996,84.099,84.09,0.1]
["bitfinex","SOLUSD",1771585297720,0.55282996,84.099,84.081,14.79161221]
["bitfinex","SOLUSD",1771585297921,3.6654457,84.09,84.081,14.79161221]
["bitfinex","SOLUSD",1771585298116,0.50498888,84.091,84.081,14.79161221]
["bitfinex","SOLUSD",1771585299039,0.50498888,84.128,84.082,0.53202549]
["bitfinex","SOLUSD",1771585299227,7.43583391,84.157,84.082,0.53202549]
["bitfinex","SOLUSD",1771585299228,0.50498888,84.119,84.082,0.53202549]
["bitfinex","SOLUSD",1771585299946,3.6654457,84.11,84.082,0.53202549]
["bitfinex","SOLUSD",1771585300116,0.50498888,84.109,84.082,0.53202549]
["bitfinex","SOLUSD",1771585300440,0.50498888,84.109,84.082,12.42517741]
["bitfinex","SOLUSD",1771585300824,0.50498888,84.109,84.083,0.53202549]
["bitfinex","SOLUSD",1771585302029,0.50498888,84.109,84.085,0.53202549]
["bitfinex","SOLUSD",1771585303023,0.50498888,84.107,84.085,0.53202549]
["bitfinex","SOLUSD",1771585303623,0.50498888,84.107,84.084,11.89286903]
["bitfinex","SOLUSD",1771585304226,3.69383402,84.137,84.071,29.73665334]
["bitfinex","SOLUSD",1771585304227,0.14216157,84.105,84.071,11.89470804]
["bitfinex","SOLUSD",1771585304433,3.6654457,84.1,84.071,11.89470804]
["bitfinex","SOLUSD",1771585304930,3.6654457,84.1,84.072,0.54192214]
["bitfinex","SOLUSD",1771585306038,3.6654457,84.1,84.07,0.1]
["bitfinex","SOLUSD",1771585306626,11.8907478,84.099,84.07,3.7654457]
["bitfinex","SOLUSD",1771585306821,0.28432314,84.098,84.07,0.1]
["bitfinex","SOLUSD",1771585307839,0.28432314,84.098,84.07,4.30736784]
["bitfinex","SOLUSD",1771585308133,0.28432314,84.098,84.071,0.54192214]
["bitfinex","SOLUSD",1771585309524,11.89103059,84.097,84.071,0.54192214]
["bitfinex","SOLUSD",1771585315244,3.6654457,84.09,84.07,0.1]
["bitfinex","SOLUSD",1771585315437,0.28432314,84.089,84.07,0.1]
["bitfinex","SOLUSD",1771585315639,3.6654457,84.08,84.07,0.1]
["bitfinex","SOLUSD",1771585316037,11.89103059,84.097,84.07,0.1]
["bitfinex","SOLUSD",1771585316038,3.6654457,84.09,84.07,0.1]
["bitfinex","SOLUSD",1771585316241,0.28432314,84.089,84.07,0.1]
["bitfinex","SOLUSD",1771585316541,3.6654457,84.08,84.07,0.1]
["bitfinex","SOLUSD",1771585318548,0.28432314,84.087,84.07,0.1]
["bitfinex","SOLUSD",1771585318848,11.8923033,84.088,84.07,0.64192214]
["bitfinex","SOLUSD",1771585319540,0.14216157,84.105,84.071,0.54192214]
["bitfinex","SOLUSD",1771585319739,0.28432314,84.105,84.071,0.54192214]
["bitfinex","SOLUSD",1771585319941,11.88983651,84.106,84.071,0.54192214]
["bitfinex","SOLUSD",1771585320249,11.88983651,84.106,84.081,0.54192214]
["bitfinex","SOLUSD",1771585320447,3.6654457,84.11,84.081,0.54192214]
["bitfinex","SOLUSD",1771585321348,29.71991346,84.119,84.07,3.7654457]
["bitfinex","SOLUSD",1771585321550,3.6654457,84.09,84.07,0.1]
["bitfinex","SOLUSD",1771585321731,3.6654457,84.08,84.052,0.54192214]
["bitfinex","SOLUSD",1771585322650,11.89357627,84.079,84.052,0.54192214]
["bitfinex","SOLUSD",1771585323650,41.62751696,84.079,84.044,11.89840536]
["bitfinex","SOLUSD",1771585323837,3.6654457,84.07,84.046,0.54192214]
["bitfinex","SOLUSD",1771585324037,3.6654457,84.08,84.051,0.54192214]
["bitfinex","SOLUSD",1771585324833,11.89357627,84.079,84.051,0.54192214]
["bitfinex","SOLUSD",1771585326258,3.6654457,84.07,84.051,0.54192214]
["bitfinex","SOLUSD",1771585327639,11.89499101,84.069,84.051,0.54192214]
["bitfinex","SOLUSD",1771585327843,11.89371773,84.078,84.053,0.54192214]
["bitfinex","SOLUSD",1771585329959,3.6654457,84.07,84.041,0.54192214]
["bitfinex","SOLUSD",1771585330959,0.28432314,84.049,84.015,0.54192214]
["bitfinex","SOLUSD",1771585331151,3.6654457,84.04,84.015,0.54192214]
["bitfinex","SOLUSD",1771585331467,3.6654457,84.06,84.015,0.54192214]
["bitfinex","SOLUSD",1771585331648,3.6654457,84.05,84.016,0.54192214]
["bitfinex","SOLUSD",1771585332663,0.28432314,84.049,84.016,0.54192214]
["bitfinex","SOLUSD",1771585333360,3.6654457,84.04,84.016,0.54192214]
["bitfinex","SOLUSD",1771585334059,3.6654457,84.05,84.018,0.54192214]
["bitfinex","SOLUSD",1771585334362,29.74101523,84.059,84.017,11.90235309]
["bitfinex","SOLUSD",1771585334363,3.6654457,84.07,84.031,0.54192214]
["bitfinex","SOLUSD",1771585335167,3.6654457,84.06,84.031,0.54192214]
["bitfinex","SOLUSD",1771585336867,3.6654457,84.06,84.033,0.54192214]
["bitfinex","SOLUSD",1771585337453,29.7342884,84.079,84.033,0.54192214]
["bitfinex","SOLUSD",1771585337454,3.6654457,84.07,84.033,0.54192214]
["bitfinex","SOLUSD",1771585337954,11.89371773,84.078,84.041,0.54192214]
["bitfinex","SOLUSD",1771585339153,11.89371773,84.078,84.043,0.54192214]
["bitfinex","SOLUSD",1771585340265,11.89216187,84.089,84.051,0.54192214]
["bitfinex","SOLUSD",1771585341674,11.89216187,84.089,84.053,0.54192214]
["bitfinex","SOLUSD",1771585342564,11.89216187,84.089,84.055,0.54192214]
["bitfinex","SOLUSD",1771585345269,3.6654457,84.07,84.047,0.54192214]
["bitfinex","SOLUSD",1771585346676,0.28432314,84.086,84.049,0.54192214]
["bitfinex","SOLUSD",1771585346854,3.6654457,84.08,84.049,0.54192214]
["bitfinex","SOLUSD",1771585349466,11.89357627,84.079,84.051,0.54192214]
["bitfinex","SOLUSD",1771585349665,3.6654457,84.08,84.051,0.54192214]
["bitfinex","SOLUSD",1771585349976,11.89222127,84.089,84.051,0.54192214]
["bitfinex","SOLUSD",1771585350974,3.67262488,84.08,84.051,0.54192214]
["bitfinex","SOLUSD",1771585351658,11.89357627,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1771585351878,11.89357627,84.079,84.053,0.54192214]
["bitfinex","SOLUSD",1771585352069,3.67262488,84.07,84.037,0.54192214]
["bitfinex","SOLUSD",1771585352767,41.62751696,84.079,84.037,0.54192214]
["bitfinex","SOLUSD",1771585352969,41.62751696,84.079,84.041,0.54192214]
["bitfinex","SOLUSD",1771585353779,0.28432314,84.078,84.043,0.54192214]
["bitfinex","SOLUSD",1771585354482,11.89357627,84.079,84.043,0.54192214]
["bitfinex","SOLUSD",1771585358073,11.89357627,84.079,84.045,0.54192214]
["bitfinex","SOLUSD",1771585358464,12.17662644,84.088,84.051,0.54192214]
["bitfinex","SOLUSD",1771585358663,12.17662644,84.088,84.018,47.60881457]
["bitfinex","SOLUSD",1771585358664,41.90738469,84.088,84.045,0.54192214]
["bitfinex","SOLUSD",1771585358894,3.67262488,84.07,84.038,0.54192214]
["bitfinex","SOLUSD",1771585359100,3.67262488,84.06,84.029,0.54192214]
["bitfinex","SOLUSD",1771585359264,3.67262488,84.05,84.023,0.54192214]
["bitfinex","SOLUSD",1771585359579,3.67262488,84.04,84.023,0.54192214]
["bitfinex","SOLUSD",1771585359799,0.28432314,84.087,84.023,0.54192214]
["bitfinex","SOLUSD",1771585359966,3.67262488,84.05,84.023,0.54192214]
["bitfinex","SOLUSD",1771585360286,11.8978215,84.049,84.023,0.54192214]
["bitfinex","SOLUSD",1771585361685,12.18072923,84.059,84.023,0.54192214]
["bitfinex","SOLUSD",1771585361887,11.89640609,84.059,84.031,0.54192214]
["bitfinex","SOLUSD",1771585362779,15.56750571,84.07,84.031,0.54192214]
["bitfinex","SOLUSD",1771585363887,15.56750571,84.07,84.033,0.54192214]
["bitfinex","SOLUSD",1771585366487,3.67262488,84.06,84.035,0.54192214]
["bitfinex","SOLUSD",1771585366688,3.67262488,84.05,84.023,11.90143299]
["bitfinex","SOLUSD",1771585366887,3.67262488,84.04,84.018,0.54192214]
["bitfinex","SOLUSD",1771585367090,3.67262488,84.03,84.005,0.54192214]
["bitfinex","SOLUSD",1771585367289,3.67262488,84.03,83.934,101.23602377]
["bitfinex","SOLUSD",1771585367290,3.67262488,84.02,83.999,0.54192214]
["bitfinex","SOLUSD",1771585367582,0.47582832,84.009,83.97,3.67262488]
["bitfinex","SOLUSD",1771585367893,0.47582832,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1771585368671,0.47582832,84.017,83.981,41.67609339]
["bitfinex","SOLUSD",1771585368887,11.90071481,84.029,83.99,3.67262488]
["bitfinex","SOLUSD",1771585369471,0.47582832,84.028,83.99,3.67262488]
["bitfinex","SOLUSD",1771585369684,0.47582832,84.028,83.991,0.47393291]
["bitfinex","SOLUSD",1771585369880,3.67262488,84.02,83.991,0.47393291]
["bitfinex","SOLUSD",1771585370289,3.67262488,84.03,84.001,0.47393291]
["bitfinex","SOLUSD",1771585370502,0.47582832,84.029,84.001,0.47393291]
["bitfinex","SOLUSD",1771585370790,0.47582832,84.027,84.001,0.47393291]
["bitfinex","SOLUSD",1771585370999,0.47582832,84.027,83.98,0.1]
["bitfinex","SOLUSD",1771585371000,0.47582832,84.009,83.983,0.47393291]
["bitfinex","SOLUSD",1771585371184,3.67262488,84.0,83.983,0.47393291]
["bitfinex","SOLUSD",1771585371578,0.47582832,84.009,83.983,0.47393291]
["bitfinex","SOLUSD",1771585372292,3.67262488,84.0,83.981,0.47393291]
["bitfinex","SOLUSD",1771585373185,0.47582832,83.998,83.98,0.1]
["bitfinex","SOLUSD",1771585373575,0.47582832,84.003,83.98,0.57393291]
["bitfinex","SOLUSD",1771585373771,3.67262488,84.0,83.98,0.57393291]
["bitfinex","SOLUSD",1771585373984,0.47582832,84.011,83.982,0.47393291]
["bitfinex","SOLUSD",1771585374185,11.90248489,84.017,83.982,0.47393291]
["bitfinex","SOLUSD",1771585374375,3.67262488,84.01,83.982,0.47393291]
["bitfinex","SOLUSD",1771585374779,12.37831321,84.017,83.982,0.47393291]
["bitfinex","SOLUSD",1771585374979,11.90248489,84.017,83.982,0.47393291]
["bitfinex","SOLUSD",1771585375382,0.47582832,84.038,84.001,0.47393291]
["bitfinex","SOLUSD",1771585375584,3.67262488,84.04,84.001,0.47393291]
["bitfinex","SOLUSD",1771585375795,0.47582832,84.046,84.011,0.47393291]
["bitfinex","SOLUSD",1771585376179,3.67262488,84.05,84.021,0.47393291]
["bitfinex","SOLUSD",1771585376580,4.1484532,84.05,84.021,0.47393291]
["bitfinex","SOLUSD",1771585376771,0.47582832,84.049,84.021,0.47393291]
["bitfinex","SOLUSD",1771585377773,3.67262488,84.05,84.023,0.47393291]
["bitfinex","SOLUSD",1771585378286,0.47582832,84.049,84.023,0.47393291]
["bitfinex","SOLUSD",1771585379309,3.67262488,84.04,84.016,0.47393291]
["bitfinex","SOLUSD",1771585379479,0.47582832,84.044,84.016,0.47393291]
["bitfinex","SOLUSD",1771585379679,3.67262488,84.05,84.018,0.47393291]
["bitfinex","SOLUSD",1771585380399,0.47582832,84.049,84.018,0.47393291]
["bitfinex","SOLUSD",1771585381191,0.47582832,84.029,83.983,0.47393291]
["bitfinex","SOLUSD",1771585381497,3.67262488,84.01,83.983,0.47393291]
["bitfinex","SOLUSD",1771585381878,3.67262488,84.01,83.984,11.90702991]
["bitfinex","SOLUSD",1771585382081,12.37931485,84.009,83.98,0.1]
["bitfinex","SOLUSD",1771585382398,3.67262488,84.0,83.981,11.90745525]
["bitfinex","SOLUSD",1771585382697,3.67262488,84.0,83.982,0.47393291]
["bitfinex","SOLUSD",1771585383877,3.67262488,84.0,83.98,0.1]
["bitfinex","SOLUSD",1771585384999,0.48948399,84.009,83.981,0.50422655]
["bitfinex","SOLUSD",1771585387690,3.67262488,84.0,83.982,11.90731347]
["bitfinex","SOLUSD",1771585388195,4.16069062,84.0,83.982,11.90731347]
["bitfinex","SOLUSD",1771585388394,3.67262488,84.0,83.982,0.48622631]
["bitfinex","SOLUSD",1771585388592,0.4877213,83.999,83.98,0.1]
["bitfinex","SOLUSD",1771585388792,0.4877213,83.999,83.98,12.00758082]
["bitfinex","SOLUSD",1771585388996,0.4877213,83.999,83.98,0.1]
["bitfinex","SOLUSD",1771585389195,0.3877213,83.989,83.966,11.90958245]
["bitfinex","SOLUSD",1771585389795,0.3877213,83.989,83.966,0.48622631]
["bitfinex","SOLUSD",1771585390509,0.38738081,83.999,83.966,0.48622631]
["bitfinex","SOLUSD",1771585391086,0.38738081,83.999,83.971,0.48622631]
["bitfinex","SOLUSD",1771585392201,3.67262488,84.0,83.961,0.48622631]
["bitfinex","SOLUSD",1771585392202,0.38671153,83.997,83.961,0.48622631]
["bitfinex","SOLUSD",1771585393316,0.38671153,83.997,83.97,3.67262488]
["bitfinex","SOLUSD",1771585393509,0.38671153,83.997,83.97,4.15885119]
["bitfinex","SOLUSD",1771585393716,0.38671153,83.997,83.971,0.48622631]
["bitfinex","SOLUSD",1771585397218,0.38671153,83.997,83.972,11.90873148]
["bitfinex","SOLUSD",1771585397519,0.38671153,83.997,83.973,0.48622631]
["bitfinex","SOLUSD",1771585398630,0.38671153,83.997,83.944,59.56325845]
["bitfinex","SOLUSD",1771585398631,3.67262488,83.99,83.958,11.91071726]
["bitfinex","SOLUSD",1771585398916,3.67262488,84.0,83.961,0.51320464]
["bitfinex","SOLUSD",1771585399419,3.67262488,84.0,83.971,0.51320464]
["bitfinex","SOLUSD",1771585399596,47.57921895,84.071,83.962,41.68552439]
["bitfinex","SOLUSD",1771585399597,3.67262488,84.01,83.981,0.51320464]
["bitfinex","SOLUSD",1771585400097,11.90206976,84.019,83.981,0.51320464]
["bitfinex","SOLUSD",1771585401410,11.90206976,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1771585401613,11.90206976,84.019,83.983,0.51320464]
["bitfinex","SOLUSD",1771585403117,3.67262488,84.01,83.983,0.51320464]
["bitfinex","SOLUSD",1771585404004,11.90348653,84.009,83.983,0.51320464]
["bitfinex","SOLUSD",1771585405909,11.90348653,84.009,83.935,47.65563092]
["bitfinex","SOLUSD",1771585405910,59.49123099,84.046,83.991,0.51320464]
["bitfinex","SOLUSD",1771585406112,11.90065334,84.029,83.991,0.51320464]
["bitfinex","SOLUSD",1771585407116,41.6522867,84.029,83.991,0.51320464]
["bitfinex","SOLUSD",1771585408020,0.48679535,83.997,83.941,11.91312945]
["bitfinex","SOLUSD",1771585408224,0.48679535,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1771585408903,4.15942023,83.97,83.903,71.51114977]
["bitfinex","SOLUSD",1771585409105,41.66765874,83.998,83.94,3.67262488]
["bitfinex","SOLUSD",1771585409317,3.67262488,83.98,83.95,3.67262488]
["bitfinex","SOLUSD",1771585409525,0.48679535,83.983,83.95,3.67262488]
["bitfinex","SOLUSD",1771585409904,0.48679535,83.983,83.951,0.48622631]
["bitfinex","SOLUSD",1771585410229,11.90731347,83.982,83.951,0.48622631]
["bitfinex","SOLUSD",1771585410620,3.68197614,83.99,83.961,0.48622631]
["bitfinex","SOLUSD",1771585410805,11.90632106,83.989,83.961,0.48622631]
["bitfinex","SOLUSD",1771585411006,3.68197614,83.99,83.961,0.48622631]
["bitfinex","SOLUSD",1771585411219,11.90589579,83.992,83.961,0.48622631]
["bitfinex","SOLUSD",1771585411429,11.90508749,83.998,83.971,0.48622631]
["bitfinex","SOLUSD",1771585411721,12.39188284,83.998,83.971,0.48622631]
["bitfinex","SOLUSD",1771585411930,0.48679535,83.997,83.971,0.48622631]
["bitfinex","SOLUSD",1771585412426,11.90532882,83.996,83.971,0.48622631]
["bitfinex","SOLUSD",1771585412626,0.48679535,83.995,83.964,0.48622631]
["bitfinex","SOLUSD",1771585413019,0.48679535,83.989,83.957,0.48622631]
["bitfinex","SOLUSD",1771585413210,0.48679535,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1771585413410,0.48679535,83.989,83.952,0.48622631]
["bitfinex","SOLUSD",1771585414423,12.39325817,83.988,83.961,0.48622631]
["bitfinex","SOLUSD",1771585414824,12.39325817,83.988,83.951,0.48622631]
["bitfinex","SOLUSD",1771585414825,0.48679535,83.987,83.951,0.48622631]
["bitfinex","SOLUSD",1771585415024,11.90532882,83.996,83.961,0.48622631]
["bitfinex","SOLUSD",1771585415324,0.48679535,83.995,83.961,0.48622631]
["bitfinex","SOLUSD",1771585415914,11.90532882,83.996,83.961,0.48622631]
["bitfinex","SOLUSD",1771585416223,11.90490362,83.999,83.971,0.48622631]
["bitfinex","SOLUSD",1771585416429,11.90490362,83.999,83.973,0.48622631]
["bitfinex","SOLUSD",1771585416618,11.9043505,84.003,83.981,0.48622631]
["bitfinex","SOLUSD",1771585419033,11.90348653,84.009,83.983,0.48958609]
["bitfinex","SOLUSD",1771585419211,11.90348653,84.009,83.991,0.48958609]
["bitfinex","SOLUSD",1771585420133,12.36425405,84.02,83.991,0.48958609]
["bitfinex","SOLUSD",1771585420334,0.46232594,84.019,83.991,0.48958609]
["bitfinex","SOLUSD",1771585420530,0.46232594,84.017,83.98,3.68197614]
["bitfinex","SOLUSD",1771585420734,0.46232594,84.009,83.972,0.48958609]
["bitfinex","SOLUSD",1771585421616,0.46232594,83.999,83.961,0.48958609]
["bitfinex","SOLUSD",1771585421934,0.46232594,83.989,83.961,0.48958609]
["bitfinex","SOLUSD",1771585422118,0.46232594,83.987,83.954,12.40076282]
["bitfinex","SOLUSD",1771585422314,0.46232594,83.987,83.955,0.48958609]
["bitfinex","SOLUSD",1771585423635,0.46232594,83.987,83.96,3.68197614]
["bitfinex","SOLUSD",1771585423827,0.46232594,83.987,83.961,0.48958609]
["bitfinex","SOLUSD",1771585424613,0.46232594,83.987,83.962,12.39973591]
["bitfinex","SOLUSD",1771585424818,0.46232594,83.987,83.963,0.48958609]
["bitfinex","SOLUSD",1771585426234,3.68197614,84.0,83.963,0.48958609]
["bitfinex","SOLUSD",1771585426235,0.46232594,83.995,83.963,0.48958609]
["bitfinex","SOLUSD",1771585429137,11.9056123,83.994,83.971,0.48958609]
["bitfinex","SOLUSD",1771585429659,0.46232594,83.993,83.971,0.48958609]
["bitfinex","SOLUSD",1771585431555,0.46232594,83.991,83.965,0.48958609]
["bitfinex","SOLUSD",1771585431738,0.46232594,83.991,83.97,4.17156223]
["bitfinex","SOLUSD",1771585432056,0.46232594,84.008,83.971,0.48958609]
["bitfinex","SOLUSD",1771585432753,0.46232594,83.999,83.96,3.68197614]
["bitfinex","SOLUSD",1771585432951,0.46232594,83.989,83.954,0.48958609]
["bitfinex","SOLUSD",1771585433341,0.46232594,83.989,83.96,4.17156223]
["bitfinex","SOLUSD",1771585433541,0.46232594,83.987,83.96,0.48958609]
["bitfinex","SOLUSD",1771585434738,0.46232594,83.985,83.96,4.17156223]
["bitfinex","SOLUSD",1771585436953,11.90702991,83.984,83.96,4.17156223]
["bitfinex","SOLUSD",1771585437261,12.36935585,83.984,83.961,0.48958609]
["bitfinex","SOLUSD",1771585437640,0.46232594,83.991,83.962,0.48958609]
["bitfinex","SOLUSD",1771585438261,0.46232594,83.997,83.971,0.48958609]
["bitfinex","SOLUSD",1771585439041,11.90532882,83.996,83.971,0.48958609]
["bitfinex","SOLUSD",1771585439956,41.66865088,83.996,83.971,0.48958609]
["bitfinex","SOLUSD",1771585440162,42.13097682,83.996,83.971,0.48958609]
["bitfinex","SOLUSD",1771585440363,0.46232594,83.995,83.971,0.48958609]
["bitfinex","SOLUSD",1771585440959,11.9056123,83.994,83.971,0.48958609]
["bitfinex","SOLUSD",1771585441141,11.9056123,83.994,83.961,0.48958609]
["bitfinex","SOLUSD",1771585441142,0.46232594,83.993,83.961,0.48958609]
["bitfinex","SOLUSD",1771585441347,0.46232594,83.989,83.955,0.48958609]
["bitfinex","SOLUSD",1771585442863,0.46232594,83.989,83.95,3.68197614]
["bitfinex","SOLUSD",1771585443059,0.46232594,83.987,83.951,0.48958609]
["bitfinex","SOLUSD",1771585443245,0.46232594,83.981,83.951,0.48958609]
["bitfinex","SOLUSD",1771585443441,0.46232594,83.979,83.951,0.48958609]
["bitfinex","SOLUSD",1771585443867,0.46232594,83.969,83.931,0.48958609]
["bitfinex","SOLUSD",1771585444253,0.4812711,83.959,83.931,0.48958609]
["bitfinex","SOLUSD",1771585445160,0.4812711,83.957,83.925,0.49570507]
["bitfinex","SOLUSD",1771585445354,0.4812711,83.949,83.925,0.49570507]
["bitfinex","SOLUSD",1771585446164,0.4812711,83.956,83.925,0.49570507]
["bitfinex","SOLUSD",1771585448054,0.4812711,83.956,83.927,0.48824634]
["bitfinex","SOLUSD",1771585448374,11.91071726,83.958,83.931,0.48824634]
["bitfinex","SOLUSD",1771585448874,11.91017713,83.962,83.941,0.48824634]
["bitfinex","SOLUSD",1771585453576,11.90963203,83.966,83.941,0.48824634]
["bitfinex","SOLUSD",1771585453761,0.48679535,83.965,83.941,0.48824634]
["bitfinex","SOLUSD",1771585455456,11.90986613,83.964,83.941,0.48824634]
["bitfinex","SOLUSD",1771585455869,0.48679535,83.963,83.941,0.48824634]
["bitfinex","SOLUSD",1771585457782,11.90773883,83.979,83.951,0.48824634]
["bitfinex","SOLUSD",1771585459558,3.68197614,83.99,83.951,0.48824634]
["bitfinex","SOLUSD",1771585459753,11.90632106,83.989,83.953,0.48824634]
["bitfinex","SOLUSD",1771585460166,0.48679535,83.988,83.953,0.48824634]
["bitfinex","SOLUSD",1771585461872,3.68197614,84.0,83.971,0.48824634]
["bitfinex","SOLUSD",1771585462069,3.68197614,84.01,83.971,0.48824634]
["bitfinex","SOLUSD",1771585463784,3.68197614,84.01,83.972,0.48824634]
["bitfinex","SOLUSD",1771585465102,3.68197614,84.01,83.98,3.68197614]
["bitfinex","SOLUSD",1771585465270,3.68197614,84.01,83.981,0.48824634]
["bitfinex","SOLUSD",1771585465959,47.57949778,84.07,84.001,0.48824634]
["bitfinex","SOLUSD",1771585465960,0.48679535,84.047,84.001,0.48824634]
["bitfinex","SOLUSD",1771585466177,0.48679535,84.039,84.009,0.48824634]
["bitfinex","SOLUSD",1771585466359,0.48679535,84.029,84.001,0.48824634]
["bitfinex","SOLUSD",1771585466555,0.48679535,84.029,83.99,3.68197614]
["bitfinex","SOLUSD",1771585466556,0.48679535,84.019,83.983,0.48824634]
["bitfinex","SOLUSD",1771585466758,3.68197614,84.01,83.983,0.48824634]
["bitfinex","SOLUSD",1771585466975,0.48679535,84.009,83.983,0.48824634]
["bitfinex","SOLUSD",1771585467973,0.48679535,84.007,83.983,0.48824634]
["bitfinex","SOLUSD",1771585471177,11.90391162,84.006,83.983,0.48824634]
["bitfinex","SOLUSD",1771585471368,0.48679535,84.006,83.983,12.39536567]
["bitfinex","SOLUSD",1771585471786,12.39070697,84.006,83.983,0.48824634]
["bitfinex","SOLUSD",1771585472090,0.48679535,84.005,83.983,0.48824634]
["bitfinex","SOLUSD",1771585472869,11.90391162,84.006,83.983,0.48824634]
["bitfinex","SOLUSD",1771585473373,12.39070697,84.006,83.983,0.48824634]
["bitfinex","SOLUSD",1771585473771,11.90419503,84.004,83.983,0.48824634]
["bitfinex","SOLUSD",1771585474491,0.48679535,84.003,83.971,0.48824634]
["bitfinex","SOLUSD",1771585474990,0.48679535,83.989,83.951,0.48824634]
["bitfinex","SOLUSD",1771585475379,0.48679535,83.989,83.91,3.67990337]
["bitfinex","SOLUSD",1771585475380,1e-08,83.948,83.94,3.67990337]
["bitfinex","SOLUSD",1771585475574,0.5,83.989,83.94,3.67990337]
["bitfinex","SOLUSD",1771585476276,0.5,83.987,83.94,3.67990337]
["bitfinex","SOLUSD",1771585476497,4.17990337,83.98,83.95,3.67990337]
["bitfinex","SOLUSD",1771585476795,0.5,83.98,83.95,3.67990337]
["bitfinex","SOLUSD",1771585477472,0.5,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1771585480191,11.90690527,83.985,83.96,3.67990337]
["bitfinex","SOLUSD",1771585480392,0.5,83.988,83.96,3.67990337]
["bitfinex","SOLUSD",1771585480586,0.5,83.986,83.96,3.67990337]
["bitfinex","SOLUSD",1771585480795,0.5,83.986,83.95,3.67990337]
["bitfinex","SOLUSD",1771585481389,0.5,83.979,83.95,3.67990337]
["bitfinex","SOLUSD",1771585481597,0.5,83.979,83.914,95.33570082]
["bitfinex","SOLUSD",1771585481598,0.5,83.959,83.91,11.91753068]
["bitfinex","SOLUSD",1771585481894,0.5,83.959,83.92,3.67990337]
["bitfinex","SOLUSD",1771585482198,0.5,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1771585482784,0.5,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1771585483598,0.5,83.957,83.91,3.67990337]
["bitfinex","SOLUSD",1771585483599,0.5,83.949,83.91,3.67990337]
["bitfinex","SOLUSD",1771585484000,4.17990337,83.94,83.91,3.67990337]
["bitfinex","SOLUSD",1771585484205,0.5,83.937,83.884,11.92122454]
["bitfinex","SOLUSD",1771585484382,0.5,83.937,83.9,3.67990337]
["bitfinex","SOLUSD",1771585484581,0.5,83.937,83.91,3.67990337]
["bitfinex","SOLUSD",1771585486085,0.5,83.946,83.911,11.91738866]
["bitfinex","SOLUSD",1771585486501,0.5,83.946,83.92,3.67990337]
["bitfinex","SOLUSD",1771585488002,0.5,83.939,83.88,41.72627562]
["bitfinex","SOLUSD",1771585488216,0.5,83.929,83.89,3.67990337]
["bitfinex","SOLUSD",1771585488806,0.5,83.927,83.89,3.67990337]
["bitfinex","SOLUSD",1771585489007,0.5,83.919,83.89,3.67990337]
["bitfinex","SOLUSD",1771585490686,0.5,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1771585491086,0.5,83.917,83.89,3.67990337]
["bitfinex","SOLUSD",1771585491706,0.5,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1771585492505,0.5,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1771585493299,3.67990337,83.91,83.881,11.92165091]
["bitfinex","SOLUSD",1771585493300,0.5,83.907,83.881,11.92165091]
["bitfinex","SOLUSD",1771585493684,0.5,83.915,83.89,3.67990337]
["bitfinex","SOLUSD",1771585494204,0.5,83.922,83.9,3.67990337]
["bitfinex","SOLUSD",1771585494606,29.78321878,83.94,83.881,41.72577818]
["bitfinex","SOLUSD",1771585494607,0.5,83.932,83.91,3.67990337]
["bitfinex","SOLUSD",1771585494792,0.5,83.932,83.9,3.67990337]
["bitfinex","SOLUSD",1771585495118,0.5,83.932,83.901,11.91880907]
["bitfinex","SOLUSD",1771585496389,0.5,83.932,83.91,3.67990337]
["bitfinex","SOLUSD",1771585496809,0.5,83.949,83.92,3.67990337]
["bitfinex","SOLUSD",1771585497008,0.5,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1771585497196,47.61099848,84.015,83.921,11.91596858]
["bitfinex","SOLUSD",1771585497197,0.5,83.957,83.93,3.67990337]
["bitfinex","SOLUSD",1771585497398,29.77073852,83.976,83.93,3.67990337]
["bitfinex","SOLUSD",1771585497610,29.77073852,83.976,83.921,41.70589005]
["bitfinex","SOLUSD",1771585497611,0.5,83.965,83.94,3.67990337]
["bitfinex","SOLUSD",1771585498917,0.5,83.965,83.941,11.91312945]
["bitfinex","SOLUSD",1771585499109,0.5,83.977,83.95,3.67990337]
["bitfinex","SOLUSD",1771585499512,0.5,83.976,83.941,11.91312945]
["bitfinex","SOLUSD",1771585499704,0.5,83.976,83.95,3.67990337]
["bitfinex","SOLUSD",1771585501623,0.5,83.976,83.951,11.9117104]
["bitfinex","SOLUSD",1771585502606,0.5,83.975,83.951,11.9117104]
["bitfinex","SOLUSD",1771585503404,3.67990337,83.99,83.951,11.9117104]
["bitfinex","SOLUSD",1771585503405,0.5,83.986,83.96,3.67990337]
["bitfinex","SOLUSD",1771585503621,0.5,83.984,83.951,11.9117104]
["bitfinex","SOLUSD",1771585504004,0.5,83.979,83.947,11.91224376]
["bitfinex","SOLUSD",1771585505426,0.5,83.978,83.95,3.67990337]
["bitfinex","SOLUSD",1771585507630,0.5,83.978,83.951,11.9117104]
["bitfinex","SOLUSD",1771585508616,3.67990337,83.96,83.915,41.70887207]
["bitfinex","SOLUSD",1771585508821,0.5,83.959,83.92,3.67990337]
["bitfinex","SOLUSD",1771585509029,0.5,83.959,83.93,3.67990337]
["bitfinex","SOLUSD",1771585511131,0.5,83.969,83.94,3.67990337]
["bitfinex","SOLUSD",1771585511430,0.5,83.968,83.94,3.67990337]
["bitfinex","SOLUSD",1771585513114,3.67990337,84.0,83.95,3.67990337]
["bitfinex","SOLUSD",1771585513115,0.5,83.979,83.95,3.67990337]
["bitfinex","SOLUSD",1771585513712,0.5,83.993,83.96,3.67990337]
["bitfinex","SOLUSD",1771585513918,0.5,83.992,83.96,3.67990337]
["bitfinex","SOLUSD",1771585515127,11.9024269,84.017,83.981,0.47381071]
["bitfinex","SOLUSD",1771585515419,51.26529785,84.06,84.001,0.47381071]
["bitfinex","SOLUSD",1771585515420,11.89711376,84.054,84.001,0.47381071]
["bitfinex","SOLUSD",1771585515625,3.67990337,84.04,84.001,0.47381071]
["bitfinex","SOLUSD",1771585515828,3.67990337,84.04,84.01,3.67990337]
["bitfinex","SOLUSD",1771585516025,11.89711376,84.054,84.02,3.67990337]
["bitfinex","SOLUSD",1771585516214,3.67990337,84.04,84.004,0.47381071]
["bitfinex","SOLUSD",1771585517121,0.47145532,84.037,84.005,11.90405333]
["bitfinex","SOLUSD",1771585517512,0.47145532,84.037,84.006,0.47381071]
["bitfinex","SOLUSD",1771585517717,0.47145532,84.037,84.01,3.67990337]
["bitfinex","SOLUSD",1771585518325,29.7427844,84.054,84.005,11.90405333]
["bitfinex","SOLUSD",1771585518326,0.47145532,84.054,84.022,0.47381071]
["bitfinex","SOLUSD",1771585518632,0.47145532,84.054,84.03,4.15371408]
["bitfinex","SOLUSD",1771585518819,0.47145532,84.053,84.023,0.47381071]
["bitfinex","SOLUSD",1771585519221,0.47145532,84.059,84.03,4.15371408]
["bitfinex","SOLUSD",1771585519920,0.47145532,84.069,84.04,11.40760525]
["bitfinex","SOLUSD",1771585520114,0.47145532,84.068,84.04,11.40760525]
["bitfinex","SOLUSD",1771585520313,0.47145532,84.068,84.04,0.47381071]
["bitfinex","SOLUSD",1771585521035,0.47145532,84.068,84.04,11.40760525]
["bitfinex","SOLUSD",1771585521239,0.47145532,84.068,84.04,23.30660591]
["bitfinex","SOLUSD",1771585521748,0.47145532,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1771585522241,0.47145532,84.069,84.041,0.47381071]
["bitfinex","SOLUSD",1771585522445,0.2,84.07,84.05,10.93379454]
["bitfinex","SOLUSD",1771585522650,0.2,84.07,84.041,0.47381071]
["bitfinex","SOLUSD",1771585522944,0.2,84.07,84.05,10.93379454]
["bitfinex","SOLUSD",1771585523319,0.2,84.07,84.05,22.83134824]
["bitfinex","SOLUSD",1771585525416,0.47145532,84.088,84.059,0.47381071]
["bitfinex","SOLUSD",1771585525619,0.47145532,84.086,84.051,0.47381071]
["bitfinex","SOLUSD",1771585526416,0.47145532,84.086,84.061,0.47381071]
["bitfinex","SOLUSD",1771585526726,0.47145532,84.086,84.062,11.89598153]
["bitfinex","SOLUSD",1771585527336,0.47145532,84.084,84.05,10.93379454]
["bitfinex","SOLUSD",1771585527683,0.47145532,84.084,84.05,11.40760525]
["bitfinex","SOLUSD",1771585527938,0.47145532,84.084,84.051,0.47381071]
["bitfinex","SOLUSD",1771585529135,0.47145532,84.082,84.052,11.89739684]
["bitfinex","SOLUSD",1771585531145,0.47145532,84.082,84.06,10.93080823]
["bitfinex","SOLUSD",1771585531525,0.47145532,84.082,84.053,0.47381071]
["bitfinex","SOLUSD",1771585531832,0.47145532,84.082,84.06,10.93080823]
["bitfinex","SOLUSD",1771585532036,0.47145532,84.089,84.061,0.47381071]
["bitfinex","SOLUSD",1771585532235,0.2,84.09,84.07,10.93080823]
["bitfinex","SOLUSD",1771585532543,0.2,84.09,84.073,0.47381071]
["bitfinex","SOLUSD",1771585532742,0.2,84.09,84.07,10.93080823]
["bitfinex","SOLUSD",1771585532938,0.2,84.09,84.071,12.36851875]
["bitfinex","SOLUSD",1771585533142,0.2,84.09,84.072,0.47381071]
["bitfinex","SOLUSD",1771585533539,0.47145532,84.089,84.066,11.89528338]
["bitfinex","SOLUSD",1771585533755,0.47145532,84.088,84.056,11.89672968]
["bitfinex","SOLUSD",1771585534042,0.47145532,84.079,84.056,11.89672968]
["bitfinex","SOLUSD",1771585534740,0.47145532,84.079,83.872,20.01613287]
["bitfinex","SOLUSD",1771585534741,0.47145532,84.077,84.041,11.89895408]
["bitfinex","SOLUSD",1771585535167,0.47145532,84.069,84.031,0.47381071]
["bitfinex","SOLUSD",1771585535326,0.47145532,84.069,84.032,0.47381071]
["bitfinex","SOLUSD",1771585536531,10.93080823,84.06,84.032,0.47381071]
["bitfinex","SOLUSD",1771585536728,0.47145532,84.058,84.025,0.47381071]
["bitfinex","SOLUSD",1771585536932,0.47145532,84.058,84.026,11.90107823]
["bitfinex","SOLUSD",1771585537936,0.48735861,84.049,84.026,11.90107823]
["bitfinex","SOLUSD",1771585541630,0.48735861,84.039,84.0,3.67518639]
["bitfinex","SOLUSD",1771585541929,0.48735861,84.029,84.0,3.67518639]
["bitfinex","SOLUSD",1771585542945,0.48735861,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1771585544252,0.48735861,84.036,84.002,0.49324107]
["bitfinex","SOLUSD",1771585544439,3.67518639,84.03,84.002,0.49324107]
["bitfinex","SOLUSD",1771585544753,3.67518639,84.03,84.001,41.66617063]
["bitfinex","SOLUSD",1771585544754,0.48735861,84.019,83.995,11.90538308]
["bitfinex","SOLUSD",1771585544930,0.48735861,84.019,83.99,15.58136569]
["bitfinex","SOLUSD",1771585545454,0.48735861,84.019,83.99,11.9061793]
["bitfinex","SOLUSD",1771585545754,0.48735861,84.019,83.99,15.58136569]
["bitfinex","SOLUSD",1771585546348,0.48735861,84.019,83.99,16.07460676]
["bitfinex","SOLUSD",1771585548940,0.48735861,84.019,83.991,0.49324107]
["bitfinex","SOLUSD",1771585549148,0.48735861,84.017,83.991,0.49324107]
["bitfinex","SOLUSD",1771585549665,0.48735861,84.024,83.991,0.49324107]
["bitfinex","SOLUSD",1771585549843,3.67518639,84.02,83.991,0.49324107]
["bitfinex","SOLUSD",1771585550168,0.48735861,84.019,83.991,0.49324107]
["bitfinex","SOLUSD",1771585550657,0.48735861,83.999,83.948,0.49324107]
["bitfinex","SOLUSD",1771585550860,0.48735861,84.007,83.971,0.49324107]
["bitfinex","SOLUSD",1771585551038,0.48735861,84.007,83.973,0.49324107]
["bitfinex","SOLUSD",1771585551661,0.48735861,84.005,83.973,0.49324107]
["bitfinex","SOLUSD",1771585552155,0.48735861,84.005,83.98,3.67518639]
["bitfinex","SOLUSD",1771585553257,0.48735861,84.005,83.981,11.90745525]
["bitfinex","SOLUSD",1771585553455,0.48735861,84.011,83.99,3.67518639]
["bitfinex","SOLUSD",1771585553653,0.48735861,84.017,83.99,3.67518639]
["bitfinex","SOLUSD",1771585554152,0.48735861,84.029,84.0,3.67518639]
["bitfinex","SOLUSD",1771585555348,0.48735861,84.027,84.0,3.67518639]
["bitfinex","SOLUSD",1771585557679,0.48735861,84.025,83.995,12.27541863]
["bitfinex","SOLUSD",1771585557863,0.48735861,84.025,83.992,0.37]
["bitfinex","SOLUSD",1771585559264,0.48735861,84.019,83.993,11.90575405]
["bitfinex","SOLUSD",1771585561668,3.67518639,84.01,83.993,11.90575405]
["bitfinex","SOLUSD",1771585562456,0.48735861,84.013,83.993,11.90575405]
["bitfinex","SOLUSD",1771585562655,0.48735861,84.013,83.993,12.27575405]
["bitfinex","SOLUSD",1771585564677,3.67518639,84.0,83.978,0.37]
["bitfinex","SOLUSD",1771585564977,0.47250656,84.002,83.978,0.37]
["bitfinex","SOLUSD",1771585565855,0.47250656,84.002,83.979,11.90773883]
["bitfinex","SOLUSD",1771585566054,0.47250656,84.002,83.98,0.37]
["bitfinex","SOLUSD",1771585566651,0.47250656,84.009,83.98,0.37]
["bitfinex","SOLUSD",1771585567671,3.67518639,84.01,83.981,0.37]
["bitfinex","SOLUSD",1771585567870,0.46787698,84.016,83.991,0.37]
["bitfinex","SOLUSD",1771585568369,0.46787698,84.016,83.993,0.37]
["bitfinex","SOLUSD",1771585568574,11.90102545,84.027,83.993,0.37]
["bitfinex","SOLUSD",1771585568953,3.67518639,84.02,83.993,0.37]
["bitfinex","SOLUSD",1771585569758,0.46787698,84.019,83.993,0.37]
["bitfinex","SOLUSD",1771585571172,0.46787698,84.019,83.994,11.9056123]
["bitfinex","SOLUSD",1771585571380,0.46787698,84.019,83.995,0.37]
["bitfinex","SOLUSD",1771585573588,0.46787698,84.019,83.996,11.90532882]
["bitfinex","SOLUSD",1771585573762,3.67518639,84.01,83.989,0.37]
["bitfinex","SOLUSD",1771585573962,0.46787698,84.017,83.989,0.37]
["bitfinex","SOLUSD",1771585575066,0.46787698,84.017,83.988,11.90644181]
["bitfinex","SOLUSD",1771585575067,0.46787698,84.017,83.991,0.37]
["bitfinex","SOLUSD",1771585575873,0.46787698,84.017,83.992,11.90589579]
["bitfinex","SOLUSD",1771585576182,0.46787698,84.017,83.993,0.37]
["bitfinex","SOLUSD",1771585576975,3.67518639,84.02,83.993,0.37]
["bitfinex","SOLUSD",1771585577368,11.90126273,84.025,83.993,0.37]
["bitfinex","SOLUSD",1771585577569,0.46787698,84.028,84.001,0.37]
["bitfinex","SOLUSD",1771585577958,0.46787698,84.028,83.992,41.67063528]
["bitfinex","SOLUSD",1771585577959,0.46787698,84.019,83.993,0.37]
["bitfinex","SOLUSD",1771585578783,0.46787698,84.029,83.993,0.37]
["bitfinex","SOLUSD",1771585580876,0.46787698,84.029,83.995,0.37]
["bitfinex","SOLUSD",1771585581078,3.69383402,84.058,83.994,41.66964306]
["bitfinex","SOLUSD",1771585581079,3.67518639,84.04,84.011,0.37]
["bitfinex","SOLUSD",1771585581378,2.47215037,103.54,83.994,41.66964306]
["bitfinex","SOLUSD",1771585581379,0.46787698,84.059,84.021,0.37]
["bitfinex","SOLUSD",1771585582579,0.46787698,84.057,84.023,0.37]
["bitfinex","SOLUSD",1771585584771,0.46787698,84.057,84.025,0.37]
["bitfinex","SOLUSD",1771585587380,0.46787698,84.065,84.041,0.37]
["bitfinex","SOLUSD",1771585588970,0.46787698,84.065,84.057,130.863612]
["bitfinex","SOLUSD",1771585589171,0.46787698,84.072,84.057,130.863612]
["bitfinex","SOLUSD",1771585589373,0.46787698,84.069,84.057,130.863612]
["bitfinex","SOLUSD",1771585589866,0.46787698,84.076,84.057,142.76020845]
["bitfinex","SOLUSD",1771585591689,0.46787698,84.076,84.057,130.863612]
["bitfinex","SOLUSD",1771585591898,0.46787698,84.074,84.057,129.16361197]
["bitfinex","SOLUSD",1771585592090,0.46787698,84.074,84.057,128.66361197]
["bitfinex","SOLUSD",1771585592591,11.89362088,84.079,84.057,128.66361197]
["bitfinex","SOLUSD",1771585592796,0.13,84.081,84.058,0.47496989]
["bitfinex","SOLUSD",1771585592978,11.8931004,84.083,84.058,0.47496989]
["bitfinex","SOLUSD",1771585593696,0.13,84.087,84.061,0.47496989]
["bitfinex","SOLUSD",1771585593996,11.89216187,84.089,84.071,0.47496989]
["bitfinex","SOLUSD",1771585596293,0.2,84.09,84.071,0.47496989]
["bitfinex","SOLUSD",1771585596773,0.13,84.088,84.06,3.67368964]
["bitfinex","SOLUSD",1771585597191,0.13,84.088,84.061,0.47616983]
["bitfinex","SOLUSD",1771585598086,0.13,84.088,84.057,128.66361197]
["bitfinex","SOLUSD",1771585598904,0.13,84.088,84.058,0.47616983]
["bitfinex","SOLUSD",1771585600299,0.13,84.088,84.057,128.66361197]
["bitfinex","SOLUSD",1771585600300,0.13,84.079,84.057,128.66361197]
["bitfinex","SOLUSD",1771585602504,12.02357627,84.079,84.052,0.47616983]
["bitfinex","SOLUSD",1771585602724,12.02357627,84.079,84.032,29.75032212]
["bitfinex","SOLUSD",1771585602725,0.13,84.078,84.042,0.47616983]
["bitfinex","SOLUSD",1771585602897,0.13,84.069,84.036,0.47616983]
["bitfinex","SOLUSD",1771585603906,0.13,84.069,84.037,0.47616983]
["bitfinex","SOLUSD",1771585607412,0.13,84.068,84.037,0.47616983]
["bitfinex","SOLUSD",1771585607607,0.13,84.068,84.041,0.47616983]
["bitfinex","SOLUSD",1771585609402,29.86554455,84.075,84.041,0.47616983]
["bitfinex","SOLUSD",1771585609593,0.13,84.074,84.043,0.47616983]
["bitfinex","SOLUSD",1771585609994,0.13,84.074,84.051,0.47616983]
["bitfinex","SOLUSD",1771585611799,0.48251574,84.069,84.011,3.69383402]
["bitfinex","SOLUSD",1771585612000,0.48251574,84.069,84.04,3.67368964]
["bitfinex","SOLUSD",1771585613413,0.48251574,84.075,84.05,3.67368964]
["bitfinex","SOLUSD",1771585613713,0.48251574,84.089,84.06,3.67368964]
["bitfinex","SOLUSD",1771585613895,11.89240214,84.088,84.061,0.47616983]
["bitfinex","SOLUSD",1771585615616,11.89258616,84.086,84.061,0.47616983]
["bitfinex","SOLUSD",1771585617309,11.89258616,84.086,84.063,0.47616983]
["bitfinex","SOLUSD",1771585617818,0.48251574,84.085,84.062,0.47616983]
["bitfinex","SOLUSD",1771585618396,0.2,84.09,84.062,0.47616983]
["bitfinex","SOLUSD",1771585618700,12.57465583,84.09,84.062,0.47616983]
["bitfinex","SOLUSD",1771585618903,12.09214009,84.09,84.062,0.47616983]
["bitfinex","SOLUSD",1771585619107,0.48251574,84.089,84.062,0.47616983]
["bitfinex","SOLUSD",1771585619812,0.48251574,84.087,84.056,0.47616983]
["bitfinex","SOLUSD",1771585620415,0.48251574,84.087,84.056,12.37291117]
["bitfinex","SOLUSD",1771585621221,0.48251574,84.079,84.047,11.8979938]
["bitfinex","SOLUSD",1771585621719,0.48251574,84.079,84.048,0.47616983]
["bitfinex","SOLUSD",1771585622297,0.48251574,84.077,84.05,0.47616983]
["bitfinex","SOLUSD",1771585622501,0.48251574,84.082,84.051,0.47616983]
["bitfinex","SOLUSD",1771585622710,0.48251574,84.101,84.071,0.47616983]
["bitfinex","SOLUSD",1771585622909,0.48251574,84.101,84.07,3.67368964]
["bitfinex","SOLUSD",1771585622910,0.48251574,84.109,84.081,0.47616983]
["bitfinex","SOLUSD",1771585623613,0.48251574,84.109,84.06,3.67368964]
["bitfinex","SOLUSD",1771585623614,0.48251574,84.109,84.09,4.14985947]
["bitfinex","SOLUSD",1771585623805,0.2,84.11,84.09,3.67368964]
["bitfinex","SOLUSD",1771585624015,0.2,84.11,84.1,3.67368964]
["bitfinex","SOLUSD",1771585624807,0.45573635,84.129,84.102,0.46649223]
["bitfinex","SOLUSD",1771585625012,0.45573635,84.149,84.116,0.46649223]
["bitfinex","SOLUSD",1771585625206,0.45573635,84.139,84.11,3.67368964]
["bitfinex","SOLUSD",1771585625408,3.67368964,84.14,84.04,47.59589]
["bitfinex","SOLUSD",1771585625409,0.45573635,84.137,84.1,3.67368964]
["bitfinex","SOLUSD",1771585625901,0.45573635,84.137,84.101,0.46649223]
["bitfinex","SOLUSD",1771585626104,0.45573635,84.125,84.101,0.46649223]
["bitfinex","SOLUSD",1771585626528,0.45573635,84.123,84.101,0.46649223]
["bitfinex","SOLUSD",1771585628128,11.88749673,84.122,84.101,0.46649223]
["bitfinex","SOLUSD",1771585633010,0.45817219,84.136,84.101,0.46649223]
["bitfinex","SOLUSD",1771585633533,0.45817219,84.136,84.103,0.46293896]
["bitfinex","SOLUSD",1771585633827,0.45817219,84.134,84.103,0.46293896]
["bitfinex","SOLUSD",1771585635909,0.45817219,84.132,84.103,0.46293896]
["bitfinex","SOLUSD",1771585637517,0.45817219,84.129,84.103,0.46293896]
["bitfinex","SOLUSD",1771585639620,11.88664891,84.128,84.103,0.46293896]
["bitfinex","SOLUSD",1771585639815,0.45817219,84.127,84.103,0.46293896]
["bitfinex","SOLUSD",1771585641021,0.45817219,84.127,84.105,0.46293896]
["bitfinex","SOLUSD",1771585642013,11.8869315,84.126,84.105,0.46293896]
["bitfinex","SOLUSD",1771585642214,0.45817219,84.126,84.11,3.67368964]
["bitfinex","SOLUSD",1771585642414,0.45817219,84.139,84.11,4.1366286]
["bitfinex","SOLUSD",1771585643540,0.45817219,84.139,84.111,0.46293896]
["bitfinex","SOLUSD",1771585644036,0.45817219,84.137,84.111,0.46293896]
["bitfinex","SOLUSD",1771585644335,11.88523615,84.138,84.113,0.46293896]
["bitfinex","SOLUSD",1771585644537,11.88523615,84.138,84.121,0.46293896]
["bitfinex","SOLUSD",1771585646129,0.45817219,84.155,84.131,0.46293896]
["bitfinex","SOLUSD",1771585647774,0.45817219,84.149,84.121,0.46293896]
["bitfinex","SOLUSD",1771585648546,0.45817219,84.147,84.121,0.46293896]
["bitfinex","SOLUSD",1771585649239,0.45817219,84.147,84.092,0.46293896]
["bitfinex","SOLUSD",1771585649445,0.45817219,84.147,84.121,0.46293896]
["bitfinex","SOLUSD",1771585651026,12.34044265,84.159,84.131,0.46293896]
["bitfinex","SOLUSD",1771585651722,0.45817219,84.159,84.141,0.46293896]
["bitfinex","SOLUSD",1771585652338,0.45817219,84.158,84.122,11.88749673]
["bitfinex","SOLUSD",1771585652544,11.88227046,84.159,84.122,11.88749673]
["bitfinex","SOLUSD",1771585652545,0.45817219,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1771585654250,0.45817219,84.147,84.12,3.66533516]
["bitfinex","SOLUSD",1771585656128,0.45817219,84.147,84.116,0.43089121]
["bitfinex","SOLUSD",1771585656129,0.45817219,84.139,84.109,0.43089121]
["bitfinex","SOLUSD",1771585656334,0.45817219,84.139,84.09,3.66533516]
["bitfinex","SOLUSD",1771585656335,0.45817219,84.139,84.101,0.43089121]
["bitfinex","SOLUSD",1771585657046,0.47532454,84.129,84.101,0.43089121]
["bitfinex","SOLUSD",1771585658542,0.47532454,84.127,84.101,0.43089121]
["bitfinex","SOLUSD",1771585658852,0.47532454,84.127,84.102,0.43089121]
["bitfinex","SOLUSD",1771585659327,0.47532454,84.127,84.098,0.43089121]
["bitfinex","SOLUSD",1771585659528,0.47532454,84.127,84.101,0.43089121]
["bitfinex","SOLUSD",1771585660639,0.47532454,84.125,84.101,0.43089121]
["bitfinex","SOLUSD",1771585662450,0.47532454,84.125,84.103,0.43089121]
["bitfinex","SOLUSD",1771585662945,0.47532454,84.125,84.105,0.43089121]
["bitfinex","SOLUSD",1771585663529,0.47532454,84.131,84.11,3.66533516]
["bitfinex","SOLUSD",1771585663751,0.47532454,84.131,84.111,0.43089121]
["bitfinex","SOLUSD",1771585664256,0.47532454,84.131,84.104,0.43089121]
["bitfinex","SOLUSD",1771585665248,0.47532454,84.131,84.106,0.43089121]
["bitfinex","SOLUSD",1771585665551,0.47532454,84.131,84.105,11.88989953]
["bitfinex","SOLUSD",1771585665552,0.47532454,84.137,84.111,0.43089121]
["bitfinex","SOLUSD",1771585665856,11.88441156,84.144,84.105,41.61464835]
["bitfinex","SOLUSD",1771585665857,0.47532454,84.143,84.121,0.43089121]
["bitfinex","SOLUSD",1771585667457,0.47532454,84.141,84.115,0.43089121]
["bitfinex","SOLUSD",1771585667767,0.47532454,84.139,84.111,0.43089121]
["bitfinex","SOLUSD",1771585668656,0.47532454,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1771585670460,0.47532454,84.137,84.108,11.88945332]
["bitfinex","SOLUSD",1771585670853,0.47532454,84.135,84.108,0.43089121]
["bitfinex","SOLUSD",1771585671361,3.66533516,84.13,84.108,0.43089121]
["bitfinex","SOLUSD",1771585671539,4.1406597,84.13,84.108,0.43089121]
["bitfinex","SOLUSD",1771585672452,0.47532454,84.139,84.108,0.43089121]
["bitfinex","SOLUSD",1771585673043,3.66533516,84.14,84.111,0.43089121]
["bitfinex","SOLUSD",1771585673252,11.88431358,84.145,84.111,0.43089121]
["bitfinex","SOLUSD",1771585673652,0.47532454,84.149,84.111,0.43089121]
["bitfinex","SOLUSD",1771585673859,0.47532454,84.149,84.121,0.43089121]
["bitfinex","SOLUSD",1771585674366,11.88382373,84.148,84.121,0.43089121]
["bitfinex","SOLUSD",1771585674541,0.47532454,84.147,84.121,0.43089121]
["bitfinex","SOLUSD",1771585677065,0.47532454,84.147,84.093,5.36086188]
["bitfinex","SOLUSD",1771585677066,3.86533516,84.16,84.123,0.43089121]
["bitfinex","SOLUSD",1771585677252,3.86533516,84.16,84.131,0.43089121]
["bitfinex","SOLUSD",1771585677866,0.47532454,84.149,84.131,0.43089121]
["bitfinex","SOLUSD",1771585678056,0.47532454,84.149,84.123,0.43089121]
["bitfinex","SOLUSD",1771585678554,3.66533516,84.14,84.123,0.43089121]
["bitfinex","SOLUSD",1771585679161,0.47532454,84.149,84.124,12.31810532]
["bitfinex","SOLUSD",1771585679358,0.47532454,84.149,84.125,0.43089121]
["bitfinex","SOLUSD",1771585681371,0.47532454,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1771585681572,0.47532454,84.119,84.101,11.89036596]
["bitfinex","SOLUSD",1771585681760,3.66533516,84.12,84.102,0.43089121]
["bitfinex","SOLUSD",1771585683666,0.47532454,84.125,84.104,0.43089121]
["bitfinex","SOLUSD",1771585684669,3.66533516,84.12,84.104,0.43089121]
["bitfinex","SOLUSD",1771585685978,0.45954035,84.109,84.075,0.43089121]
["bitfinex","SOLUSD",1771585686156,0.45954035,84.115,84.081,0.43089121]
["bitfinex","SOLUSD",1771585686472,0.45954035,84.115,84.09,3.66533516]
["bitfinex","SOLUSD",1771585686658,0.45954035,84.115,84.091,0.43089121]
["bitfinex","SOLUSD",1771585687181,3.66533516,84.12,84.091,0.43089121]
["bitfinex","SOLUSD",1771585687360,3.66533516,84.12,84.09,3.66533516]
["bitfinex","SOLUSD",1771585687361,0.49781047,84.121,84.1,3.66533516]
["bitfinex","SOLUSD",1771585687559,0.49781047,84.129,84.101,0.43089121]
["bitfinex","SOLUSD",1771585687785,11.88595076,84.133,84.101,0.43089121]
["bitfinex","SOLUSD",1771585687986,11.88595076,84.133,84.103,0.43089121]
["bitfinex","SOLUSD",1771585688305,11.88595076,84.133,84.102,11.89032365]
["bitfinex","SOLUSD",1771585688306,0.49781047,84.158,84.121,0.43089121]
["bitfinex","SOLUSD",1771585688455,0.49781047,84.149,84.121,0.43089121]
["bitfinex","SOLUSD",1771585688654,0.49781047,84.139,84.111,0.43089121]
["bitfinex","SOLUSD",1771585689096,0.49781047,84.139,84.103,0.43089121]
["bitfinex","SOLUSD",1771585689276,0.49781047,84.129,84.102,11.89032365]
["bitfinex","SOLUSD",1771585689774,0.49781047,84.119,84.084,0.43089121]
["bitfinex","SOLUSD",1771585689983,0.49781047,84.118,84.085,12.3236188]
["bitfinex","SOLUSD",1771585690454,0.49781047,84.109,84.085,12.3236188]
["bitfinex","SOLUSD",1771585693190,0.49781047,84.109,84.085,11.89272759]
["bitfinex","SOLUSD",1771585694886,3.66533516,84.12,84.075,11.8940365]
["bitfinex","SOLUSD",1771585694887,0.49781047,84.099,84.075,11.8940365]
["bitfinex","SOLUSD",1771585695580,0.49781047,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1771585695894,0.49781047,84.099,84.071,12.32559925]
["bitfinex","SOLUSD",1771585696872,3.66533516,84.09,84.063,0.43089121]
["bitfinex","SOLUSD",1771585697065,0.49781047,84.089,84.063,0.43089121]
["bitfinex","SOLUSD",1771585697572,0.49781047,84.089,84.063,12.32673123]
["bitfinex","SOLUSD",1771585698171,0.49781047,84.089,84.064,0.43089121]
["bitfinex","SOLUSD",1771585698894,4.16314563,84.11,84.081,0.43089121]
["bitfinex","SOLUSD",1771585699100,0.49781047,84.117,84.091,0.43089121]
["bitfinex","SOLUSD",1771585699782,0.49781047,84.117,84.092,12.32262883]
["bitfinex","SOLUSD",1771585700091,0.49781047,84.117,84.093,0.43089121]
["bitfinex","SOLUSD",1771585700781,0.49781047,84.109,84.08,4.09622637]
["bitfinex","SOLUSD",1771585701092,0.49781047,84.109,84.081,0.43089121]
["bitfinex","SOLUSD",1771585702385,0.49781047,84.109,84.083,0.43089121]
["bitfinex","SOLUSD",1771585704484,0.49781047,84.109,84.085,0.43089121]
["bitfinex","SOLUSD",1771585706699,0.49781047,84.099,84.068,11.89513251]
["bitfinex","SOLUSD",1771585708494,0.49781047,84.079,84.043,0.43089121]
["bitfinex","SOLUSD",1771585708677,0.49781047,84.079,84.045,0.43089121]
["bitfinex","SOLUSD",1771585710100,0.49781047,84.079,84.051,0.43089121]
["bitfinex","SOLUSD",1771585710601,0.49781047,84.078,84.045,0.43089121]
["bitfinex","SOLUSD",1771585711196,0.49781047,84.078,84.051,0.43089121]
["bitfinex","SOLUSD",1771585713392,0.49781047,84.078,84.053,0.43089121]
["bitfinex","SOLUSD",1771585717592,0.49781047,84.078,84.054,11.89711376]
["bitfinex","SOLUSD",1771585717983,3.67290168,84.11,84.071,0.46542386]
["bitfinex","SOLUSD",1771585718285,11.8869315,84.126,84.091,0.46542386]
["bitfinex","SOLUSD",1771585719203,11.88636868,84.13,84.101,0.46542386]
["bitfinex","SOLUSD",1771585719415,15.55927036,84.13,84.101,0.46542386]
["bitfinex","SOLUSD",1771585719714,15.55927036,84.13,84.102,0.46542386]
["bitfinex","SOLUSD",1771585720098,0.46701992,84.129,84.102,0.46542386]
["bitfinex","SOLUSD",1771585722208,0.46701992,84.127,84.102,0.46542386]
["bitfinex","SOLUSD",1771585722805,0.46701992,84.127,84.104,0.46542386]
["bitfinex","SOLUSD",1771585724513,0.46701992,84.133,84.11,3.67290168]
["bitfinex","SOLUSD",1771585725096,0.46701992,84.133,84.106,0.46542386]
["bitfinex","SOLUSD",1771585725413,3.67290168,84.13,84.1,4.13832554]
["bitfinex","SOLUSD",1771585725605,0.46701992,84.129,84.1,0.46542386]
["bitfinex","SOLUSD",1771585726702,0.46701992,84.119,84.09,3.67290168]
["bitfinex","SOLUSD",1771585727307,0.46701992,84.119,84.089,11.89208554]
["bitfinex","SOLUSD",1771585727501,0.46701992,84.119,84.09,3.67290168]
["bitfinex","SOLUSD",1771585728010,0.46701992,84.117,84.09,3.67290168]
["bitfinex","SOLUSD",1771585729114,0.46701992,84.115,84.09,3.67290168]
["bitfinex","SOLUSD",1771585730500,0.46701992,84.113,84.084,11.89286658]
["bitfinex","SOLUSD",1771585730700,0.46701992,84.109,84.084,11.89286658]
["bitfinex","SOLUSD",1771585732515,0.46701992,84.109,84.085,0.46542386]
["bitfinex","SOLUSD",1771585732904,0.46701992,84.109,84.086,11.89258616]
["bitfinex","SOLUSD",1771585733520,0.46701992,84.109,84.086,12.35801002]
["bitfinex","SOLUSD",1771585734023,0.46701992,84.109,84.087,0.46542386]
["bitfinex","SOLUSD",1771585734523,0.46701992,84.109,84.088,11.8923033]
["bitfinex","SOLUSD",1771585736806,0.46701992,84.115,84.091,0.46542386]
["bitfinex","SOLUSD",1771585737106,11.888486,84.115,84.091,0.46542386]
["bitfinex","SOLUSD",1771585737306,0.46701992,84.114,84.091,0.46542386]
["bitfinex","SOLUSD",1771585740832,0.46701992,84.114,84.005,20.01613287]
["bitfinex","SOLUSD",1771585740833,0.46701992,84.099,84.07,3.67290168]
["bitfinex","SOLUSD",1771585741035,0.46701992,84.099,84.071,0.46542386]
["bitfinex","SOLUSD",1771585743333,0.46701992,84.099,84.073,0.46542386]
["bitfinex","SOLUSD",1771585744324,0.46701992,84.099,84.081,0.47142904]
["bitfinex","SOLUSD",1771585745742,0.45411059,84.111,84.091,0.47142904]
["bitfinex","SOLUSD",1771585747538,0.48989661,84.109,84.09,3.67290168]
["bitfinex","SOLUSD",1771585748240,0.48989661,84.109,84.086,0.4681115]
["bitfinex","SOLUSD",1771585748620,0.48989661,84.109,84.08,4.14101318]
["bitfinex","SOLUSD",1771585749718,0.48989661,84.107,84.08,4.14101318]
["bitfinex","SOLUSD",1771585749919,0.48989661,84.107,84.081,11.89329337]
["bitfinex","SOLUSD",1771585750118,0.48989661,84.107,84.082,0.4681115]
["bitfinex","SOLUSD",1771585751433,0.48989661,84.107,84.076,0.4681115]
["bitfinex","SOLUSD",1771585751619,0.48989661,84.105,84.071,0.4681115]
["bitfinex","SOLUSD",1771585752021,0.48989661,84.105,84.08,3.67290168]
["bitfinex","SOLUSD",1771585752320,0.48989661,84.105,84.081,0.4681115]
["bitfinex","SOLUSD",1771585758945,0.48989661,84.105,84.083,0.4681115]
["bitfinex","SOLUSD",1771585759643,0.48989661,84.103,84.083,0.4681115]
["bitfinex","SOLUSD",1771585762426,0.48989661,84.101,84.072,12.36263459]
["bitfinex","SOLUSD",1771585763350,0.48989661,84.101,84.073,0.4681115]
["bitfinex","SOLUSD",1771585763851,0.48989661,84.101,84.074,11.8942836]
["bitfinex","SOLUSD",1771585764055,0.48989661,84.101,84.074,12.3623951]
["bitfinex","SOLUSD",1771585765135,0.48989661,84.101,84.08,3.67290168]
["bitfinex","SOLUSD",1771585767939,0.48989661,84.101,84.08,15.56624114]
["bitfinex","SOLUSD",1771585769151,0.48989661,84.101,84.082,11.89315192]
["bitfinex","SOLUSD",1771585772452,0.48989661,84.101,84.082,12.36126342]
["bitfinex","SOLUSD",1771585772967,0.48989661,84.101,84.077,0.4681115]
["bitfinex","SOLUSD",1771585773167,0.48989661,84.099,84.08,3.67290168]
["bitfinex","SOLUSD",1771585773868,0.48989661,84.099,84.081,0.4681115]
["bitfinex","SOLUSD",1771585778171,0.48989661,84.099,84.08,3.67058086]
["bitfinex","SOLUSD",1771585779576,0.47288729,84.111,84.091,0.47669685]
["bitfinex","SOLUSD",1771585781059,3.67058086,84.11,84.091,0.47669685]
["bitfinex","SOLUSD",1771585781263,0.47288729,84.109,84.091,0.47669685]
["bitfinex","SOLUSD",1771585781681,0.47288729,84.109,84.092,11.89173762]
["bitfinex","SOLUSD",1771585782171,0.47288729,84.109,84.092,12.36843447]
["bitfinex","SOLUSD",1771585782378,0.47288729,84.109,84.093,0.47669685]
["bitfinex","SOLUSD",1771585783357,0.47288729,84.114,84.093,0.47669685]
["bitfinex","SOLUSD",1771585788882,0.47288729,84.109,84.093,0.47669685]
["bitfinex","SOLUSD",1771585789465,3.67058086,84.11,84.093,0.47669685]
["bitfinex","SOLUSD",1771585789966,4.14346815,84.11,84.093,0.47669685]
["bitfinex","SOLUSD",1771585790162,0.47288729,84.109,84.093,0.47669685]
["bitfinex","SOLUSD",1771585790569,0.47288729,84.109,84.089,0.47669685]
["bitfinex","SOLUSD",1771585792179,0.47288729,84.099,84.055,0.47669685]
["bitfinex","SOLUSD",1771585792376,0.47288729,84.099,84.054,0.28432314]
["bitfinex","SOLUSD",1771585792377,0.47288729,84.099,84.061,0.47669685]
["bitfinex","SOLUSD",1771585792576,0.47288729,84.099,84.071,0.47669685]
["bitfinex","SOLUSD",1771585793366,0.47288729,84.099,84.073,0.47669685]
["bitfinex","SOLUSD",1771585794257,0.47288729,84.105,84.081,0.47669685]
["bitfinex","SOLUSD",1771585794457,0.47288729,84.11,84.091,0.47669685]
["bitfinex","SOLUSD",1771585794680,29.71842991,84.123,84.091,0.47669685]
["bitfinex","SOLUSD",1771585794681,11.88834594,84.116,84.091,0.47669685]
["bitfinex","SOLUSD",1771585794987,0.47288729,84.115,84.091,0.47669685]
["bitfinex","SOLUSD",1771585795987,0.47288729,84.113,84.09,3.67058086]
["bitfinex","SOLUSD",1771585797085,0.47288729,84.113,84.092,0.47669685]
["bitfinex","SOLUSD",1771585797287,0.47288729,84.113,84.087,0.47669685]
["bitfinex","SOLUSD",1771585797470,0.47288729,84.113,84.09,3.67058086]
["bitfinex","SOLUSD",1771585798287,0.47288729,84.113,84.09,4.14727771]
["bitfinex","SOLUSD",1771585800384,0.47288729,84.113,84.09,3.67058086]
["bitfinex","SOLUSD",1771585800586,0.47288729,84.113,84.091,0.47669685]
["bitfinex","SOLUSD",1771585801185,0.47288729,84.113,84.06,3.67058086]
["bitfinex","SOLUSD",1771585801186,0.47288729,84.122,84.101,0.47669685]
["bitfinex","SOLUSD",1771585801385,0.47288729,84.122,84.092,41.62108167]
["bitfinex","SOLUSD",1771585801386,0.47288729,84.137,84.111,0.47669685]
["bitfinex","SOLUSD",1771585802483,0.47288729,84.135,84.111,0.47669685]
["bitfinex","SOLUSD",1771585803288,0.47288729,84.135,84.112,11.88891002]
["bitfinex","SOLUSD",1771585803474,0.47288729,84.135,84.113,0.47669685]
["bitfinex","SOLUSD",1771585804570,3.67058086,84.14,84.115,0.48975638]
["bitfinex","SOLUSD",1771585805372,0.4784628,84.148,84.115,0.48975638]
["bitfinex","SOLUSD",1771585805587,11.88227046,84.159,84.131,0.48975638]
["bitfinex","SOLUSD",1771585805779,0.2,84.16,84.141,0.48975638]
["bitfinex","SOLUSD",1771585807690,0.2,84.16,84.14,15.55544746]
["bitfinex","SOLUSD",1771585807691,0.2,84.16,84.142,12.37587127]
["bitfinex","SOLUSD",1771585808396,0.2,84.16,84.143,0.49120012]
["bitfinex","SOLUSD",1771585810400,0.2,84.16,84.145,0.49120012]
["bitfinex","SOLUSD",1771585811577,0.2,84.16,84.145,12.37537567]
["bitfinex","SOLUSD",1771585816401,0.2,84.16,84.146,0.49120012]
["bitfinex","SOLUSD",1771585817586,0.68086687,84.16,84.147,11.88396496]
["bitfinex","SOLUSD",1771585818881,0.2,84.16,84.148,0.49120012]
["bitfinex","SOLUSD",1771585819686,0.2,84.16,84.149,11.88368251]
["bitfinex","SOLUSD",1771585822700,0.68086687,84.16,84.145,11.88414527]
["bitfinex","SOLUSD",1771585823084,0.48086687,84.159,84.145,11.88414527]
["bitfinex","SOLUSD",1771585823402,0.48086687,84.159,84.145,12.37534539]
["bitfinex","SOLUSD",1771585823785,0.48086687,84.159,84.146,0.49120012]
["bitfinex","SOLUSD",1771585824187,0.48086687,84.159,84.147,11.88396496]
["bitfinex","SOLUSD",1771585824800,0.2,84.16,84.147,12.37516508]
["bitfinex","SOLUSD",1771585826399,0.2,84.16,84.148,0.49120012]
["bitfinex","SOLUSD",1771585827002,0.48086687,84.159,84.143,0.49120012]
["bitfinex","SOLUSD",1771585829988,0.48086687,84.159,84.131,12.37742517]
["bitfinex","SOLUSD",1771585830191,0.48086687,84.149,84.09,3.67058086]
["bitfinex","SOLUSD",1771585830395,0.48086687,84.149,84.11,3.67058086]
["bitfinex","SOLUSD",1771585831503,0.48086687,84.139,84.11,3.67058086]
["bitfinex","SOLUSD",1771585832219,0.48086687,84.139,84.113,0.43750156]
["bitfinex","SOLUSD",1771585835711,0.48086687,84.139,84.115,0.43750156]
["bitfinex","SOLUSD",1771585838809,0.48086687,84.139,84.116,11.88834466]
["bitfinex","SOLUSD",1771585841522,0.48086687,84.139,84.083,12.34200398]
["bitfinex","SOLUSD",1771585841705,0.5,84.119,84.09,3.66731251]
["bitfinex","SOLUSD",1771585841909,0.5,84.129,84.1,3.66731251]
["bitfinex","SOLUSD",1771585842110,0.5,84.139,84.11,3.66731251]
["bitfinex","SOLUSD",1771585842636,11.88412217,84.146,84.11,3.66731251]
["bitfinex","SOLUSD",1771585842955,0.5,84.145,84.11,3.66731251]
["bitfinex","SOLUSD",1771585843511,3.66731251,84.14,84.11,3.66731251]
["bitfinex","SOLUSD",1771585843731,0.5,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1771585844226,0.5,84.139,84.028,49.24327201]
["bitfinex","SOLUSD",1771585844407,0.5,84.109,84.07,3.66731251]
["bitfinex","SOLUSD",1771585844604,3.66731251,84.11,84.071,0.48938692]
["bitfinex","SOLUSD",1771585845325,3.66731251,84.1,84.071,0.48938692]
["bitfinex","SOLUSD",1771585845706,11.89050852,84.101,84.073,0.48938692]
["bitfinex","SOLUSD",1771585846030,3.66731251,84.1,84.073,0.48938692]
["bitfinex","SOLUSD",1771585846726,0.49960613,84.099,84.073,0.48938692]
["bitfinex","SOLUSD",1771585847724,0.49960613,84.099,84.074,11.8942836]
["bitfinex","SOLUSD",1771585848427,0.49960613,84.097,84.073,12.38374788]
["bitfinex","SOLUSD",1771585849317,0.49960613,84.097,84.073,11.89436096]
["bitfinex","SOLUSD",1771585849717,0.49960613,84.089,84.068,0.48938692]
["bitfinex","SOLUSD",1771585849907,0.49960613,84.089,84.053,0.48938692]
["bitfinex","SOLUSD",1771585850725,0.49960613,84.089,84.061,0.48938692]
["bitfinex","SOLUSD",1771585853132,11.89117199,84.096,84.063,0.48938692]
["bitfinex","SOLUSD",1771585853313,3.66731251,84.1,84.063,0.48938692]
["bitfinex","SOLUSD",1771585853515,3.66731251,84.1,84.071,0.48938692]
["bitfinex","SOLUSD",1771585853723,0.49960613,84.099,84.071,0.48938692]
["bitfinex","SOLUSD",1771585854932,0.49960613,84.098,84.071,0.48938692]
["bitfinex","SOLUSD",1771585857337,0.49960613,84.098,84.073,0.48938692]
["bitfinex","SOLUSD",1771585858519,3.66731251,84.1,84.073,0.48938692]
["bitfinex","SOLUSD",1771585858714,0.49960613,84.108,84.073,0.48938692]
["bitfinex","SOLUSD",1771585858909,0.49960613,84.106,84.073,0.48938692]
["bitfinex","SOLUSD",1771585859342,0.49960613,84.106,84.075,0.48938692]
["bitfinex","SOLUSD",1771585860222,0.49960613,84.136,84.081,0.48938692]
["bitfinex","SOLUSD",1771585860416,3.66731251,84.12,84.091,0.48938692]
["bitfinex","SOLUSD",1771585860617,3.66731251,84.12,84.076,41.62900232]
["bitfinex","SOLUSD",1771585860618,0.49960613,84.125,84.101,0.48938692]
["bitfinex","SOLUSD",1771585860816,3.66731251,84.13,84.101,0.48938692]
["bitfinex","SOLUSD",1771585861127,4.16691864,84.13,84.101,0.48938692]
["bitfinex","SOLUSD",1771585861314,0.49960613,84.129,84.101,0.48938692]
["bitfinex","SOLUSD",1771585861513,0.49960613,84.109,84.081,0.48938692]
["bitfinex","SOLUSD",1771585862525,0.49960613,84.107,84.082,11.89315192]
["bitfinex","SOLUSD",1771585863329,0.49960613,84.099,84.078,11.89366388]
["bitfinex","SOLUSD",1771585864732,0.49960613,84.099,84.073,11.89434496]
["bitfinex","SOLUSD",1771585864934,0.45943643,84.089,84.073,11.89434496]
["bitfinex","SOLUSD",1771585865318,0.45943643,84.099,84.073,11.89434496]
["bitfinex","SOLUSD",1771585865541,0.45943643,84.105,84.081,0.48746945]
["bitfinex","SOLUSD",1771585866140,0.45943643,84.099,84.081,0.48746945]
["bitfinex","SOLUSD",1771585867725,0.4797122,84.115,84.083,0.49180226]
["bitfinex","SOLUSD",1771585869041,3.66731251,84.11,84.083,0.49180226]
["bitfinex","SOLUSD",1771585869344,0.4797122,84.109,84.083,0.49180226]
["bitfinex","SOLUSD",1771585871037,0.4797122,84.109,84.084,11.89286903]
["bitfinex","SOLUSD",1771585876538,0.4797122,84.108,84.084,11.89286903]
["bitfinex","SOLUSD",1771585876932,0.4797122,84.108,84.084,12.38467129]
["bitfinex","SOLUSD",1771585878663,0.4797122,84.099,84.036,0.49180226]
["bitfinex","SOLUSD",1771585878954,0.4797122,84.099,83.895,65.21482117]
["bitfinex","SOLUSD",1771585878955,0.4797122,84.059,84.024,0.49180226]
["bitfinex","SOLUSD",1771585879128,0.4797122,84.059,84.02,0.1]
["bitfinex","SOLUSD",1771585879129,3.66731251,84.05,84.03,0.49180226]
["bitfinex","SOLUSD",1771585879332,0.4797122,84.051,84.031,0.49180226]
["bitfinex","SOLUSD",1771585879631,3.66731251,84.06,84.032,0.49180226]
["bitfinex","SOLUSD",1771585880746,3.66731251,84.06,84.034,0.49180226]
["bitfinex","SOLUSD",1771585881554,3.66731251,84.09,84.041,0.49180226]
["bitfinex","SOLUSD",1771585881555,3.66731251,84.07,84.041,0.49180226]
["bitfinex","SOLUSD",1771585882651,3.66731251,84.07,84.043,0.49180226]
["bitfinex","SOLUSD",1771585883940,4.14702471,84.07,84.045,0.49180226]
["bitfinex","SOLUSD",1771585886133,4.14702471,84.07,84.047,0.49180226]
["bitfinex","SOLUSD",1771585886334,0.4797122,84.069,84.047,0.49180226]
["bitfinex","SOLUSD",1771585889047,0.4797122,84.069,84.045,11.89838207]
["bitfinex","SOLUSD",1771585889246,0.4797122,84.069,84.046,0.49180226]
["bitfinex","SOLUSD",1771585891453,0.4797122,84.069,84.047,11.89810463]
["bitfinex","SOLUSD",1771585891663,0.4797122,84.069,84.048,0.49180226]
["bitfinex","SOLUSD",1771585893458,0.4797122,84.069,84.05,0.49180226]
["bitfinex","SOLUSD",1771585896042,0.4797122,84.069,84.052,0.49180226]
["bitfinex","SOLUSD",1771585896242,0.4797122,84.086,84.052,0.49180226]
["bitfinex","SOLUSD",1771585897362,3.67361719,84.07,84.052,0.49180226]
["bitfinex","SOLUSD",1771585897569,0.47742687,84.069,84.052,0.49180226]
["bitfinex","SOLUSD",1771585898064,0.47742687,84.069,84.046,11.89814124]
["bitfinex","SOLUSD",1771585899358,0.47742687,84.067,84.039,0.49742405]
["bitfinex","SOLUSD",1771585899562,0.47742687,84.059,84.033,0.49742405]
["bitfinex","SOLUSD",1771585899774,0.47742687,84.049,84.026,11.90096185]
["bitfinex","SOLUSD",1771585899946,0.47742687,84.039,84.02,0.1]
["bitfinex","SOLUSD",1771585900942,0.47742687,84.029,84.01,0.1]
["bitfinex","SOLUSD",1771585901144,0.47742687,84.019,83.99,0.1]
["bitfinex","SOLUSD",1771585901342,0.47742687,83.999,83.97,0.1]
["bitfinex","SOLUSD",1771585901649,0.47742687,83.989,83.97,0.1]
["bitfinex","SOLUSD",1771585902861,3.67361719,83.98,83.97,0.1]
["bitfinex","SOLUSD",1771585903062,0.47742687,83.979,83.954,11.91124191]
["bitfinex","SOLUSD",1771585903771,0.47742687,83.969,83.945,0.49742405]
["bitfinex","SOLUSD",1771585903945,3.67361719,84.0,83.945,0.49742405]
["bitfinex","SOLUSD",1771585903946,0.47742687,83.987,83.945,0.49742405]
["bitfinex","SOLUSD",1771585904145,0.47742687,83.987,83.953,0.49742405]
["bitfinex","SOLUSD",1771585905260,0.47742687,83.985,83.953,0.49742405]
["bitfinex","SOLUSD",1771585905470,0.47742687,83.979,83.953,0.49742405]
["bitfinex","SOLUSD",1771585906849,0.47742687,83.979,83.955,0.49742405]
["bitfinex","SOLUSD",1771585909677,0.47742687,83.977,83.955,0.49742405]
["bitfinex","SOLUSD",1771585910247,3.67361719,83.97,83.946,11.9123701]
["bitfinex","SOLUSD",1771585910452,0.47742687,83.959,83.936,0.49742405]
["bitfinex","SOLUSD",1771585911048,3.67361719,83.96,83.936,0.49742405]
["bitfinex","SOLUSD",1771585912052,3.67361719,83.96,83.938,0.49742405]
["bitfinex","SOLUSD",1771585912463,0.47742687,83.959,83.932,11.91428905]
["bitfinex","SOLUSD",1771585912654,0.47742687,83.959,83.932,12.4117131]
["bitfinex","SOLUSD",1771585912862,0.28432314,83.958,83.906,0.49742405]
["bitfinex","SOLUSD",1771585913186,0.47742687,83.939,83.906,0.49742405]
["bitfinex","SOLUSD",1771585913358,0.47742687,83.939,83.91,3.67361719]
["bitfinex","SOLUSD",1771585913558,0.47742687,83.939,83.911,0.49742405]
["bitfinex","SOLUSD",1771585913858,3.67361719,83.93,83.909,0.49742405]
["bitfinex","SOLUSD",1771585914062,0.47742687,83.932,83.909,0.49742405]
["bitfinex","SOLUSD",1771585914270,0.47742687,83.932,83.91,0.49742405]
["bitfinex","SOLUSD",1771585914669,0.47742687,83.929,83.878,29.80519325]
["bitfinex","SOLUSD",1771585914873,3.67361719,83.93,83.878,29.80519325]
["bitfinex","SOLUSD",1771585914874,0.47742687,83.925,83.879,0.49742405]
["bitfinex","SOLUSD",1771585915050,4.15104406,83.92,83.891,0.49742405]
["bitfinex","SOLUSD",1771585915250,41.69801493,83.937,83.878,11.9220773]
["bitfinex","SOLUSD",1771585915251,0.47742687,83.909,83.883,0.49742405]
["bitfinex","SOLUSD",1771585917158,0.47742687,83.909,83.86,0.1]
["bitfinex","SOLUSD",1771585917159,3.67361719,83.92,83.891,0.49742405]
["bitfinex","SOLUSD",1771585917785,0.47742687,83.919,83.891,0.49742405]
["bitfinex","SOLUSD",1771585919974,0.47742687,83.919,83.884,41.72428591]
["bitfinex","SOLUSD",1771585919975,0.47742687,83.919,83.893,0.49742405]
["bitfinex","SOLUSD",1771585921187,3.67361719,83.92,83.893,0.49742405]
["bitfinex","SOLUSD",1771585921372,4.15104406,83.92,83.893,0.49742405]
["bitfinex","SOLUSD",1771585921560,0.47742687,83.918,83.893,0.49742405]
["bitfinex","SOLUSD",1771585921974,0.47742687,83.916,83.886,11.92081237]
["bitfinex","SOLUSD",1771585922383,0.47742687,83.916,83.886,12.41823642]
["bitfinex","SOLUSD",1771585922571,0.47742687,83.916,83.873,44.59838011]
["bitfinex","SOLUSD",1771585922572,0.47742687,83.909,83.882,11.92148848]
["bitfinex","SOLUSD",1771585923085,3.67361719,83.91,83.873,14.79161221]
["bitfinex","SOLUSD",1771585923086,0.47742687,83.889,83.873,14.79161221]
["bitfinex","SOLUSD",1771585923287,0.47742687,83.898,83.873,14.79161221]
["bitfinex","SOLUSD",1771585923460,0.47742687,83.898,83.875,0.49742405]
["bitfinex","SOLUSD",1771585924581,0.45068883,83.897,83.873,14.79161221]
["bitfinex","SOLUSD",1771585924783,4.12430602,83.89,83.873,14.79161221]
["bitfinex","SOLUSD",1771585924986,0.45068883,83.89,83.873,14.79161221]
["bitfinex","SOLUSD",1771585925469,0.45068883,83.897,83.873,14.79161221]
["bitfinex","SOLUSD",1771585925866,0.45068883,83.897,83.873,15.25586989]
["bitfinex","SOLUSD",1771585926074,3.67361719,83.9,83.875,0.46425768]
["bitfinex","SOLUSD",1771585926564,0.45068883,83.899,83.875,0.46425768]
["bitfinex","SOLUSD",1771585926768,0.45068883,83.889,83.873,14.79161221]
["bitfinex","SOLUSD",1771585926965,0.45068883,83.889,83.873,8.59200993]
["bitfinex","SOLUSD",1771585927193,3.67361719,83.88,83.861,11.9244941]
["bitfinex","SOLUSD",1771585927670,3.67361719,83.88,83.862,0.5]
["bitfinex","SOLUSD",1771585927997,3.67361719,83.89,83.862,0.5]
["bitfinex","SOLUSD",1771585929670,11.92051401,83.889,83.862,0.5]
["bitfinex","SOLUSD",1771585929872,3.67361719,83.88,83.862,0.5]
["bitfinex","SOLUSD",1771585930374,0.47152917,83.879,83.77,7.8591757]
["bitfinex","SOLUSD",1771585930688,3.67361719,83.87,83.84,3.67361719]
["bitfinex","SOLUSD",1771585930893,3.67361719,83.87,83.83,3.67361719]
["bitfinex","SOLUSD",1771585930894,0.47152917,83.869,83.83,3.67361719]
["bitfinex","SOLUSD",1771585931272,0.47152917,83.869,83.84,3.67361719]
["bitfinex","SOLUSD",1771585931992,0.47152917,83.868,83.83,3.67361719]
["bitfinex","SOLUSD",1771585932292,3.67361719,83.88,83.851,0.48127094]
["bitfinex","SOLUSD",1771585932493,0.47152917,83.89,83.851,0.48127094]
["bitfinex","SOLUSD",1771585932789,3.67361719,83.89,83.861,0.48127094]
["bitfinex","SOLUSD",1771585933008,0.47152917,83.889,83.861,0.48127094]
["bitfinex","SOLUSD",1771585934167,3.67361719,83.89,83.863,0.48127094]
["bitfinex","SOLUSD",1771585934598,0.47152917,83.888,83.863,0.48127094]
["bitfinex","SOLUSD",1771585935094,0.47152917,83.895,83.863,0.48127094]
["bitfinex","SOLUSD",1771585935284,39.17345564,83.9,83.862,11.92435191]
["bitfinex","SOLUSD",1771585935285,35.49983845,83.9,83.871,0.48127094]
["bitfinex","SOLUSD",1771585935487,35.49983845,83.9,83.881,0.48127094]
["bitfinex","SOLUSD",1771585935889,26.7148628,83.9,83.882,0.48127094]
["bitfinex","SOLUSD",1771585936093,0.47152917,83.919,83.891,0.48127094]
["bitfinex","SOLUSD",1771585936304,0.47152917,83.919,83.893,0.48127094]
["bitfinex","SOLUSD",1771585937299,11.91639457,83.918,83.893,0.48127094]
["bitfinex","SOLUSD",1771585938400,0.47152917,83.919,83.895,0.48127094]
["bitfinex","SOLUSD",1771585938698,12.38784399,83.919,83.895,0.48127094]
["bitfinex","SOLUSD",1771585941188,3.67361719,83.93,83.901,0.48127094]
["bitfinex","SOLUSD",1771585941503,0.47152917,83.929,83.901,0.48127094]
["bitfinex","SOLUSD",1771585943184,12.38636194,83.929,83.901,0.48127094]
["bitfinex","SOLUSD",1771585943710,0.47152917,83.928,83.902,0.48127094]
["bitfinex","SOLUSD",1771585945097,0.47152917,83.928,83.904,0.48127094]
["bitfinex","SOLUSD",1771585949214,0.47152917,83.934,83.904,0.48127094]
["bitfinex","SOLUSD",1771585949415,12.38490866,83.94,83.911,0.48127094]
["bitfinex","SOLUSD",1771585950112,0.47152917,83.939,83.911,0.48127094]
["bitfinex","SOLUSD",1771585950501,0.47152917,83.939,83.92,3.67361719]
["bitfinex","SOLUSD",1771585951017,0.47152917,83.939,83.917,0.48127094]
["bitfinex","SOLUSD",1771585951219,0.47152917,83.948,83.921,0.48127094]
["bitfinex","SOLUSD",1771585952312,0.47152917,83.948,83.923,0.48127094]
["bitfinex","SOLUSD",1771585952693,0.47152917,83.946,83.923,0.48127094]
["bitfinex","SOLUSD",1771585956502,11.91227798,83.947,83.923,0.48127094]
["bitfinex","SOLUSD",1771585956696,12.38380715,83.947,83.923,0.48127094]
["bitfinex","SOLUSD",1771585956923,0.47152917,83.946,83.923,0.48127094]
["bitfinex","SOLUSD",1771585957118,0.47152917,83.946,83.925,0.45428926]
["bitfinex","SOLUSD",1771585957422,12.37776045,83.959,83.931,0.45428926]
["bitfinex","SOLUSD",1771585957616,0.46718506,83.958,83.931,0.45428926]
["bitfinex","SOLUSD",1771585958406,29.77124322,83.974,83.941,0.45428926]
["bitfinex","SOLUSD",1771585958407,0.46718506,83.974,83.941,0.45428926]
["bitfinex","SOLUSD",1771585958823,3.68311198,84.0,83.951,0.45428926]
["bitfinex","SOLUSD",1771585958824,0.46718506,83.986,83.951,0.45428926]
["bitfinex","SOLUSD",1771585960722,0.46718506,83.986,83.96,3.68311198]
["bitfinex","SOLUSD",1771585961124,0.46718506,83.984,83.962,0.45428926]
["bitfinex","SOLUSD",1771585961505,0.46718506,83.969,83.933,0.45428926]
["bitfinex","SOLUSD",1771585962124,0.46718506,83.969,83.94,3.68311198]
["bitfinex","SOLUSD",1771585962339,0.46718506,83.969,83.941,0.45428926]
["bitfinex","SOLUSD",1771585965924,0.46718506,83.967,83.942,12.36727679]
["bitfinex","SOLUSD",1771585966309,0.46718506,83.967,83.942,0.45428926]
["bitfinex","SOLUSD",1771585968128,0.46718506,83.965,83.942,0.45428926]
["bitfinex","SOLUSD",1771585972535,0.46718506,83.959,83.931,0.45428926]
["bitfinex","SOLUSD",1771585973441,11.90986613,83.964,83.931,0.45428926]
["bitfinex","SOLUSD",1771585973613,0.46718506,83.963,83.941,0.45428926]
["bitfinex","SOLUSD",1771585975036,11.91014982,83.962,83.941,0.45428926]
["bitfinex","SOLUSD",1771585975418,0.46718506,83.965,83.943,0.45428926]
["bitfinex","SOLUSD",1771585977435,0.46718506,83.965,83.912,59.58605959]
["bitfinex","SOLUSD",1771585977436,0.46718506,83.959,83.921,0.45428926]
["bitfinex","SOLUSD",1771585977618,1.65926488,83.958,83.921,0.45428926]
["bitfinex","SOLUSD",1771585977818,0.46718506,83.957,83.921,0.45428926]
["bitfinex","SOLUSD",1771585978131,1.65926488,83.956,83.921,0.45428926]
["bitfinex","SOLUSD",1771585978644,1.65926488,83.956,83.931,0.45428926]
["bitfinex","SOLUSD",1771585979544,11.91114287,83.955,83.931,0.45428926]
["bitfinex","SOLUSD",1771585979741,1.19207982,83.954,83.931,0.45428926]
["bitfinex","SOLUSD",1771585980620,11.91142663,83.953,83.931,0.45428926]
["bitfinex","SOLUSD",1771585981134,13.10350645,83.953,83.931,0.45428926]
["bitfinex","SOLUSD",1771585982120,13.10350645,83.953,83.89,3.68311198]
["bitfinex","SOLUSD",1771585982121,0.46718506,83.929,83.89,3.68311198]
["bitfinex","SOLUSD",1771585982746,0.46718506,83.927,83.891,11.92022982]
["bitfinex","SOLUSD",1771585984245,11.91525868,83.926,83.894,0.4599389]
["bitfinex","SOLUSD",1771585984934,11.91420119,83.934,83.901,0.4599389]
["bitfinex","SOLUSD",1771585985137,3.68311198,83.95,83.911,0.4599389]
["bitfinex","SOLUSD",1771585985345,1.19207982,83.95,83.921,0.4599389]
["bitfinex","SOLUSD",1771585985637,4.8751918,83.95,83.921,0.4599389]
["bitfinex","SOLUSD",1771585986237,12.38923449,83.951,83.921,0.4599389]
["bitfinex","SOLUSD",1771585986238,11.91199418,83.949,83.921,0.4599389]
["bitfinex","SOLUSD",1771585986630,11.91130141,83.954,83.923,0.4599389]
["bitfinex","SOLUSD",1771585986934,11.91071847,83.958,83.931,0.4599389]
["bitfinex","SOLUSD",1771585987232,11.90989528,83.964,83.931,0.4599389]
["bitfinex","SOLUSD",1771585987433,1.67525648,83.963,83.931,0.4599389]
["bitfinex","SOLUSD",1771585987943,0.48317666,83.962,83.931,0.4599389]
["bitfinex","SOLUSD",1771585988144,1.67525648,83.961,83.931,0.4599389]
["bitfinex","SOLUSD",1771585988347,0.48317666,83.959,83.931,0.4599389]
["bitfinex","SOLUSD",1771585988530,15.59354551,83.96,83.921,0.46553226]
["bitfinex","SOLUSD",1771585988531,0.48317666,83.949,83.921,0.46553226]
["bitfinex","SOLUSD",1771585989335,0.48317666,83.949,83.923,0.46553226]
["bitfinex","SOLUSD",1771585990235,0.48317666,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1771585990442,0.48317666,83.947,83.925,0.46553226]
["bitfinex","SOLUSD",1771585991033,0.48317666,83.945,83.919,0.46553226]
["bitfinex","SOLUSD",1771585992435,11.9127037,83.944,83.919,0.46553226]
["bitfinex","SOLUSD",1771585992948,12.39588036,83.944,83.919,0.46553226]
["bitfinex","SOLUSD",1771585994250,11.91217565,83.948,83.921,0.46553226]
["bitfinex","SOLUSD",1771585994656,1.19207982,83.949,83.923,0.46553226]
["bitfinex","SOLUSD",1771585994838,3.68311198,83.96,83.923,0.46553226]
["bitfinex","SOLUSD",1771585995045,1.67525648,83.959,83.923,0.46553226]
["bitfinex","SOLUSD",1771585995358,0.48317666,83.958,83.923,0.46553226]
["bitfinex","SOLUSD",1771585996048,1.19207982,83.959,83.931,0.46553226]
["bitfinex","SOLUSD",1771585996257,1.19207982,83.96,83.931,0.46553226]
["bitfinex","SOLUSD",1771585999441,11.91057539,83.959,83.931,0.46553226]
["bitfinex","SOLUSD",1771585999956,0.48317666,83.96,83.933,0.46553226]
["bitfinex","SOLUSD",1771586000162,11.90993525,83.964,83.933,0.46553226]
["bitfinex","SOLUSD",1771586001951,11.90993525,83.964,83.935,0.46553226]
["bitfinex","SOLUSD",1771586002656,0.48317666,83.967,83.935,0.46553226]
["bitfinex","SOLUSD",1771586002862,11.90958245,83.966,83.935,0.46553226]
["bitfinex","SOLUSD",1771586003064,11.90897989,83.971,83.941,0.46553226]
["bitfinex","SOLUSD",1771586003369,11.90929878,83.968,83.941,0.46553226]
["bitfinex","SOLUSD",1771586003569,12.39247544,83.968,83.941,0.46553226]
["bitfinex","SOLUSD",1771586004071,0.48317666,83.966,83.932,0.46553226]
["bitfinex","SOLUSD",1771586004268,0.48317666,83.964,83.932,0.46553226]
["bitfinex","SOLUSD",1771586004449,0.48317666,83.959,83.932,0.46553226]
["bitfinex","SOLUSD",1771586004769,0.48317666,83.957,83.932,0.46553226]
["bitfinex","SOLUSD",1771586005469,0.48317666,83.955,83.932,0.46553226]
["bitfinex","SOLUSD",1771586008080,0.48317666,83.954,83.932,0.46553226]
["bitfinex","SOLUSD",1771586008580,0.48317666,83.954,83.933,11.91426494]
["bitfinex","SOLUSD",1771586008789,0.48317666,83.954,83.934,0.46553226]
["bitfinex","SOLUSD",1771586009168,61.5,83.959,83.934,0.46553226]
["bitfinex","SOLUSD",1771586009878,11.91071726,83.958,83.923,0.46553226]
["bitfinex","SOLUSD",1771586010082,0.48317666,83.957,83.923,0.46553226]
["bitfinex","SOLUSD",1771586010274,0.48317666,83.955,83.923,0.46553226]
["bitfinex","SOLUSD",1771586012168,0.48317666,83.955,83.925,0.46553226]
["bitfinex","SOLUSD",1771586012169,0.48317666,83.953,83.925,0.46553226]
["bitfinex","SOLUSD",1771586014585,0.48317666,83.953,83.927,0.46553226]
["bitfinex","SOLUSD",1771586015284,1.19207982,83.958,83.927,0.46553226]
["bitfinex","SOLUSD",1771586015475,0.48317666,83.957,83.931,0.46553226]
["bitfinex","SOLUSD",1771586016492,13.584513,83.969,83.933,0.46553226]
["bitfinex","SOLUSD",1771586016793,0.48317666,83.968,83.933,0.46553226]
["bitfinex","SOLUSD",1771586017868,0.47187524,83.959,83.933,0.46553226]
["bitfinex","SOLUSD",1771586018783,0.47187524,83.959,83.934,11.914123]
["bitfinex","SOLUSD",1771586018980,0.47187524,83.959,83.935,0.45511019]
["bitfinex","SOLUSD",1771586021097,0.47187524,83.959,83.937,0.45511019]
["bitfinex","SOLUSD",1771586021293,0.47187524,83.957,83.924,0.45511019]
["bitfinex","SOLUSD",1771586021480,0.47187524,83.955,83.924,0.45511019]
["bitfinex","SOLUSD",1771586022474,3.68317806,83.95,83.924,0.45511019]
["bitfinex","SOLUSD",1771586022683,0.47187524,83.949,83.924,0.45511019]
["bitfinex","SOLUSD",1771586022992,0.47187524,83.949,83.926,0.45511019]
["bitfinex","SOLUSD",1771586025389,0.47187524,83.949,83.928,0.45511019]
["bitfinex","SOLUSD",1771586029010,3.68317806,83.95,83.929,11.91483277]
["bitfinex","SOLUSD",1771586029183,3.68317806,83.95,83.93,0.45511019]
["bitfinex","SOLUSD",1771586030006,4.1550533,83.95,83.93,0.45511019]
["bitfinex","SOLUSD",1771586030709,0.47187524,83.949,83.931,12.36965904]
["bitfinex","SOLUSD",1771586031800,0.47187524,83.949,83.916,0.45511019]
["bitfinex","SOLUSD",1771586032713,0.47187524,83.946,83.918,0.45511019]
["bitfinex","SOLUSD",1771586032903,0.47187524,83.939,83.906,0.45511019]
["bitfinex","SOLUSD",1771586033519,0.47187524,83.939,83.911,0.45511019]
["bitfinex","SOLUSD",1771586034403,3.68317806,83.94,83.911,0.45511019]
["bitfinex","SOLUSD",1771586035009,11.91341331,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1771586035304,3.68317806,83.94,83.913,0.45511019]
["bitfinex","SOLUSD",1771586036108,4.1550533,83.94,83.913,0.45511019]
["bitfinex","SOLUSD",1771586036407,0.47187524,83.939,83.915,0.45511019]
["bitfinex","SOLUSD",1771586037508,0.47187524,83.939,83.917,0.45511019]
["bitfinex","SOLUSD",1771586040313,0.47187524,83.954,83.921,0.45511019]
["bitfinex","SOLUSD",1771586040604,0.47187524,83.954,83.931,0.45511019]
["bitfinex","SOLUSD",1771586041510,0.47187524,83.954,83.933,0.45511019]
["bitfinex","SOLUSD",1771586044825,0.47187524,83.954,83.935,0.48082104]
["bitfinex","SOLUSD",1771586045519,0.48950377,83.973,83.941,0.48082104]
["bitfinex","SOLUSD",1771586045812,3.68317806,83.98,83.92,59.57999691]
["bitfinex","SOLUSD",1771586045813,0.48950377,83.98,83.951,0.48082104]
["bitfinex","SOLUSD",1771586049414,12.39617863,83.979,83.953,0.49002666]
["bitfinex","SOLUSD",1771586051216,3.68317806,83.96,83.932,0.49002666]
["bitfinex","SOLUSD",1771586052020,3.68317806,83.97,83.932,0.49002666]
["bitfinex","SOLUSD",1771586052213,3.68317806,83.96,83.932,0.49002666]
["bitfinex","SOLUSD",1771586053216,3.68317806,83.96,83.933,11.91426494]
["bitfinex","SOLUSD",1771586053431,3.68317806,83.96,83.934,0.49002666]
["bitfinex","SOLUSD",1771586053916,0.4884398,83.959,83.934,0.49002666]
["bitfinex","SOLUSD",1771586054615,0.4884398,83.959,83.935,11.91398105]
["bitfinex","SOLUSD",1771586054932,0.4884398,83.959,83.936,0.49002666]
["bitfinex","SOLUSD",1771586056698,0.4884398,83.959,83.941,0.49002666]
["bitfinex","SOLUSD",1771586060824,0.4884398,83.964,83.943,0.49002666]
["bitfinex","SOLUSD",1771586061517,0.4884398,83.964,83.942,11.91298753]
["bitfinex","SOLUSD",1771586061724,0.4884398,83.964,83.943,0.49002666]
["bitfinex","SOLUSD",1771586063525,0.4884398,83.969,83.945,0.49002666]
["bitfinex","SOLUSD",1771586065025,0.4884398,83.969,83.947,0.49002666]
["bitfinex","SOLUSD",1771586065526,0.4884398,83.969,83.946,11.91241988]
["bitfinex","SOLUSD",1771586066852,0.4884398,83.967,83.941,12.40308473]
["bitfinex","SOLUSD",1771586070617,0.4884398,83.949,83.921,0.49002666]
["bitfinex","SOLUSD",1771586071850,0.4884398,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771586072021,0.4884398,83.949,83.923,0.49002666]
["bitfinex","SOLUSD",1771586072533,0.4884398,83.959,83.931,0.49002666]
["bitfinex","SOLUSD",1771586074138,0.4884398,83.959,83.933,0.49002666]
["bitfinex","SOLUSD",1771586076340,0.4884398,83.959,83.935,0.49002666]
["bitfinex","SOLUSD",1771586079021,0.4884398,83.959,83.936,11.91383911]
["bitfinex","SOLUSD",1771586079238,0.4884398,83.959,83.937,0.60843525]
["bitfinex","SOLUSD",1771586081040,0.59617954,83.964,83.941,0.60843525]
["bitfinex","SOLUSD",1771586082944,0.59617954,83.963,83.941,0.60843525]
["bitfinex","SOLUSD",1771586084039,0.59617954,83.963,83.942,0.60843525]
["bitfinex","SOLUSD",1771586085447,0.59617954,83.963,83.944,0.60843525]
["bitfinex","SOLUSD",1771586085743,0.59617954,83.967,83.944,0.60843525]
["bitfinex","SOLUSD",1771586086146,0.59617954,83.973,83.944,0.60843525]
["bitfinex","SOLUSD",1771586088543,0.59617954,83.973,83.945,11.91256179]
["bitfinex","SOLUSD",1771586088744,0.59617954,83.973,83.946,0.60843525]
["bitfinex","SOLUSD",1771586091334,0.59617954,83.971,83.948,0.60843525]
["bitfinex","SOLUSD",1771586092951,0.59617954,83.979,83.948,0.60843525]
["bitfinex","SOLUSD",1771586093335,0.59617954,83.984,83.951,0.60843525]
["bitfinex","SOLUSD",1771586093552,0.59617954,83.984,83.961,0.60843525]
["bitfinex","SOLUSD",1771586093747,3.88235579,83.99,83.961,0.60843525]
["bitfinex","SOLUSD",1771586094050,0.79617954,83.99,83.961,0.60843525]
["bitfinex","SOLUSD",1771586094947,0.59617954,83.989,83.961,0.60843525]
["bitfinex","SOLUSD",1771586096339,0.59617954,83.989,83.963,0.60843525]
["bitfinex","SOLUSD",1771586098170,0.59617954,83.987,83.963,0.60843525]
["bitfinex","SOLUSD",1771586098336,3.68235579,83.98,83.958,0.60843525]
["bitfinex","SOLUSD",1771586098540,0.59617954,83.979,83.958,0.60843525]
["bitfinex","SOLUSD",1771586099663,0.59617954,83.979,83.96,11.91037257]
["bitfinex","SOLUSD",1771586102643,0.59617954,83.979,83.96,0.60843525]
["bitfinex","SOLUSD",1771586104147,0.59617954,83.979,83.952,0.60843525]
["bitfinex","SOLUSD",1771586104342,0.69485633,83.977,83.952,0.60843525]
["bitfinex","SOLUSD",1771586104960,0.69485633,83.975,83.952,0.60843525]
["bitfinex","SOLUSD",1771586105463,0.69485633,83.975,83.951,11.9117104]
["bitfinex","SOLUSD",1771586105464,0.69485633,83.959,83.931,0.69533954]
["bitfinex","SOLUSD",1771586107368,0.71280191,83.968,83.941,0.70311532]
["bitfinex","SOLUSD",1771586108056,0.71280191,83.983,83.961,0.70311532]
["bitfinex","SOLUSD",1771586108365,0.71280191,83.968,83.911,11.91738866]
["bitfinex","SOLUSD",1771586108567,3.68235579,83.94,83.912,0.70311532]
["bitfinex","SOLUSD",1771586108869,0.71280191,83.943,83.912,0.70311532]
["bitfinex","SOLUSD",1771586109666,0.71280191,83.943,83.914,0.70311532]
["bitfinex","SOLUSD",1771586110755,0.71280191,83.943,83.921,0.70311532]
["bitfinex","SOLUSD",1771586110955,0.71280191,83.949,83.921,0.70311532]
["bitfinex","SOLUSD",1771586111870,0.71280191,83.949,83.923,0.70311532]
["bitfinex","SOLUSD",1771586114270,0.71280191,83.949,83.925,0.70311532]
["bitfinex","SOLUSD",1771586115566,0.71280191,83.949,83.927,0.70311532]
["bitfinex","SOLUSD",1771586118157,0.71280191,83.949,83.928,11.91497474]
["bitfinex","SOLUSD",1771586119461,0.71280191,83.949,83.928,12.61809006]
["bitfinex","SOLUSD",1771586119673,61.5,83.959,83.93,0.70311532]
["bitfinex","SOLUSD",1771586119876,212.2260841,86.165,83.941,0.70311532]
["bitfinex","SOLUSD",1771586119877,0.71280191,83.969,83.941,0.70311532]
["bitfinex","SOLUSD",1771586121757,11.90929878,83.968,83.941,0.70311532]
["bitfinex","SOLUSD",1771586121959,0.71280191,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1771586122159,0.71280191,83.967,83.943,0.70311532]
["bitfinex","SOLUSD",1771586123063,61.5,83.976,83.943,0.70311532]
["bitfinex","SOLUSD",1771586123268,0.71280191,83.979,83.943,0.70311532]
["bitfinex","SOLUSD",1771586123468,0.71280191,83.979,83.951,0.70311532]
["bitfinex","SOLUSD",1771586123976,0.71280191,83.979,83.953,0.70311532]
["bitfinex","SOLUSD",1771586126372,11.90632106,83.989,83.961,0.70311532]
["bitfinex","SOLUSD",1771586126679,0.71280191,83.988,83.961,0.70311532]
["bitfinex","SOLUSD",1771586128482,0.71280191,83.986,83.961,0.70311532]
["bitfinex","SOLUSD",1771586128877,0.71280191,83.986,83.962,0.70311532]
["bitfinex","SOLUSD",1771586131282,0.71280191,83.984,83.963,0.70311532]
["bitfinex","SOLUSD",1771586131577,0.71280191,83.969,83.931,0.70311532]
["bitfinex","SOLUSD",1771586131784,0.71280191,83.959,83.932,0.70311532]
["bitfinex","SOLUSD",1771586135181,0.71280191,83.959,83.941,0.70311532]
["bitfinex","SOLUSD",1771586135381,0.71280191,83.968,83.941,0.70311532]
["bitfinex","SOLUSD",1771586137491,0.71280191,83.968,83.943,0.78680627]
["bitfinex","SOLUSD",1771586138277,0.7386816,83.967,83.943,0.78680627]
["bitfinex","SOLUSD",1771586139694,0.7386816,83.966,83.943,0.78680627]
["bitfinex","SOLUSD",1771586142895,11.90972428,83.965,83.943,0.78680627]
["bitfinex","SOLUSD",1771586143097,0.7386816,83.964,83.943,0.78680627]
["bitfinex","SOLUSD",1771586143700,0.7386816,83.964,83.945,0.78680627]
["bitfinex","SOLUSD",1771586143886,0.7386816,83.969,83.946,11.91241988]
["bitfinex","SOLUSD",1771586144093,0.7386816,83.969,83.947,0.78680627]
["bitfinex","SOLUSD",1771586145297,0.7386816,83.967,83.942,0.78680627]
["bitfinex","SOLUSD",1771586147097,0.7386816,83.979,83.951,0.78680627]
["bitfinex","SOLUSD",1771586147694,0.7386816,83.969,83.951,0.78680627]
["bitfinex","SOLUSD",1771586148605,0.7386816,83.969,83.943,0.78680627]
["bitfinex","SOLUSD",1771586149499,0.7386816,83.949,83.921,0.78680627]
["bitfinex","SOLUSD",1771586149683,0.28432314,83.968,83.921,0.78680627]
["bitfinex","SOLUSD",1771586149684,0.7386816,83.939,83.921,0.78680627]
["bitfinex","SOLUSD",1771586151302,0.7386816,83.937,83.91,3.68269645]
["bitfinex","SOLUSD",1771586151609,0.7386816,83.937,83.909,11.917568]
["bitfinex","SOLUSD",1771586151789,0.7386816,83.929,83.909,11.917568]
["bitfinex","SOLUSD",1771586151982,0.7386816,83.929,83.906,0.78680627]
["bitfinex","SOLUSD",1771586152997,0.7386816,83.927,83.9,0.78680627]
["bitfinex","SOLUSD",1771586154201,0.7386816,83.927,83.88,3.68269645]
["bitfinex","SOLUSD",1771586154202,0.7386816,83.909,83.864,0.78680627]
["bitfinex","SOLUSD",1771586154388,0.7386816,83.899,83.864,0.78680627]
["bitfinex","SOLUSD",1771586154588,0.7386816,83.879,83.857,6.22905323]
["bitfinex","SOLUSD",1771586154809,0.7386816,83.869,83.857,6.22905323]
["bitfinex","SOLUSD",1771586155109,0.7386816,83.869,83.85,0.88680627]
["bitfinex","SOLUSD",1771586155309,0.7386816,83.869,83.851,11.9259162]
["bitfinex","SOLUSD",1771586155607,0.7386816,83.869,83.852,0.78680627]
["bitfinex","SOLUSD",1771586156704,3.68269645,83.88,83.854,0.78680627]
["bitfinex","SOLUSD",1771586157087,3.69383402,83.903,83.854,0.78680627]
["bitfinex","SOLUSD",1771586157286,3.68269645,83.89,83.861,0.78680627]
["bitfinex","SOLUSD",1771586158109,3.68269645,83.88,83.861,0.78680627]
["bitfinex","SOLUSD",1771586158692,0.7386816,83.879,83.853,0.78680627]
["bitfinex","SOLUSD",1771586158989,0.7386816,83.879,83.786,47.74012776]
["bitfinex","SOLUSD",1771586158990,0.7386816,83.909,83.841,0.78680627]
["bitfinex","SOLUSD",1771586159188,0.7386816,83.879,83.851,0.78680627]
["bitfinex","SOLUSD",1771586159713,0.7386816,83.889,83.851,0.78680627]
["bitfinex","SOLUSD",1771586160714,0.7386816,83.889,83.861,0.78680627]
["bitfinex","SOLUSD",1771586160920,0.7386816,83.889,83.863,0.78680627]
["bitfinex","SOLUSD",1771586162594,0.7386816,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1771586162595,3.68269645,83.9,83.871,0.78680627]
["bitfinex","SOLUSD",1771586162792,0.7386816,83.908,83.882,0.78680627]
["bitfinex","SOLUSD",1771586163817,0.7386816,83.919,83.882,0.78680627]
["bitfinex","SOLUSD",1771586164214,0.81948875,83.917,83.882,0.78680627]
["bitfinex","SOLUSD",1771586165423,0.81948875,83.917,83.884,0.84128651]
["bitfinex","SOLUSD",1771586168522,0.83046964,83.889,83.865,0.84993757]
["bitfinex","SOLUSD",1771586169617,3.68269645,83.9,83.871,0.84993757]
["bitfinex","SOLUSD",1771586170120,0.83046964,83.907,83.871,0.84993757]
["bitfinex","SOLUSD",1771586170301,61.5,83.909,83.883,0.84993757]
["bitfinex","SOLUSD",1771586170505,0.83046964,83.909,83.883,0.84993757]
["bitfinex","SOLUSD",1771586171532,0.83046964,83.907,83.87,3.68269645]
["bitfinex","SOLUSD",1771586171829,0.83046964,83.907,83.881,0.84993757]
["bitfinex","SOLUSD",1771586173426,0.83046964,83.905,83.881,0.84993757]
["bitfinex","SOLUSD",1771586173631,0.83046964,83.905,83.89,3.68269645]
["bitfinex","SOLUSD",1771586174019,0.83046964,83.918,83.89,3.68269645]
["bitfinex","SOLUSD",1771586175309,0.83046964,83.916,83.89,3.68269645]
["bitfinex","SOLUSD",1771586176908,0.83046964,83.914,83.89,3.68269645]
["bitfinex","SOLUSD",1771586177421,11.91710462,83.913,83.891,0.84993757]
["bitfinex","SOLUSD",1771586177628,0.83046964,83.912,83.891,0.84993757]
["bitfinex","SOLUSD",1771586179029,61.5,83.915,83.891,0.84993757]
["bitfinex","SOLUSD",1771586179224,0.83046964,83.928,83.91,3.68269645]
["bitfinex","SOLUSD",1771586179432,11.9151167,83.927,83.91,3.68269645]
["bitfinex","SOLUSD",1771586179728,11.9151167,83.927,83.891,41.72066262]
["bitfinex","SOLUSD",1771586179729,0.83046964,83.926,83.9,3.68269645]
["bitfinex","SOLUSD",1771586180321,0.83046964,83.926,83.9,4.53263402]
["bitfinex","SOLUSD",1771586180716,0.83046964,83.926,83.901,0.84993757]
["bitfinex","SOLUSD",1771586180924,0.83046964,83.926,83.91,3.68269645]
["bitfinex","SOLUSD",1771586181315,0.83046964,83.933,83.911,0.84993757]
["bitfinex","SOLUSD",1771586181719,12.74388295,83.939,83.912,0.84993757]
["bitfinex","SOLUSD",1771586181920,12.74388295,83.939,83.92,3.68269645]
["bitfinex","SOLUSD",1771586182125,0.83046964,83.938,83.918,0.84993757]
["bitfinex","SOLUSD",1771586182633,0.83046964,83.937,83.92,3.68269645]
["bitfinex","SOLUSD",1771586182833,11.91199418,83.949,83.93,3.68269645]
["bitfinex","SOLUSD",1771586183026,0.83046964,83.948,83.93,3.68269645]
["bitfinex","SOLUSD",1771586183339,0.83046964,83.948,83.92,4.53263402]
["bitfinex","SOLUSD",1771586183941,0.83046964,83.948,83.93,3.68269645]
["bitfinex","SOLUSD",1771586184737,0.83046964,83.946,83.921,0.84993757]
["bitfinex","SOLUSD",1771586184939,0.83046964,83.946,83.93,3.68269645]
["bitfinex","SOLUSD",1771586185241,0.83046964,83.946,83.921,0.84993757]
["bitfinex","SOLUSD",1771586185422,0.83046964,83.946,83.92,3.68269645]
["bitfinex","SOLUSD",1771586185624,0.83046964,83.946,83.912,11.91717475]
["bitfinex","SOLUSD",1771586186218,0.83046964,83.946,83.912,12.76711232]
["bitfinex","SOLUSD",1771586187426,0.83046964,83.939,83.91,3.68269645]
["bitfinex","SOLUSD",1771586188540,0.83046964,83.939,83.911,0.84993757]
["bitfinex","SOLUSD",1771586188726,0.83046964,83.939,83.921,0.84993757]
["bitfinex","SOLUSD",1771586190645,11.91319402,83.941,83.921,0.84993757]
["bitfinex","SOLUSD",1771586191541,11.9127037,83.944,83.93,3.68269645]
["bitfinex","SOLUSD",1771586191750,53.09208774,83.943,83.93,3.68269645]
["bitfinex","SOLUSD",1771586191968,53.09208774,83.943,83.923,0.84993757]
["bitfinex","SOLUSD",1771586192245,53.09208774,83.943,83.92,3.68269645]
["bitfinex","SOLUSD",1771586192246,0.83046964,83.942,83.92,3.68269645]
["bitfinex","SOLUSD",1771586194651,0.83046964,83.94,83.921,0.84993757]
["bitfinex","SOLUSD",1771586197453,0.83750625,83.938,83.921,0.84993757]
["bitfinex","SOLUSD",1771586200050,11.91341331,83.939,83.921,0.84993757]
["bitfinex","SOLUSD",1771586200561,53.09208774,83.938,83.921,0.84993757]
["bitfinex","SOLUSD",1771586201459,11.91369717,83.937,83.921,0.84993757]
["bitfinex","SOLUSD",1771586202859,53.09208774,83.938,83.921,0.84993757]
["bitfinex","SOLUSD",1771586203654,53.09208774,83.947,83.923,0.84596333]
["bitfinex","SOLUSD",1771586204261,53.09208774,83.947,83.931,0.84596333]
["bitfinex","SOLUSD",1771586206063,51.24088208,83.947,83.932,11.9144069]
["bitfinex","SOLUSD",1771586206254,50.45469297,83.947,83.932,11.9144069]
["bitfinex","SOLUSD",1771586208155,0.92650121,83.959,83.94,3.68388096]
["bitfinex","SOLUSD",1771586208364,0.92650121,83.968,83.94,3.68388096]
["bitfinex","SOLUSD",1771586208776,0.92650121,83.973,83.933,0.28432314]
["bitfinex","SOLUSD",1771586209071,0.92650121,83.973,83.95,3.68388096]
["bitfinex","SOLUSD",1771586209866,0.2,83.99,83.96,3.68388096]
["bitfinex","SOLUSD",1771586210051,0.2,83.99,83.97,3.68388096]
["bitfinex","SOLUSD",1771586210252,0.2,83.99,83.971,11.9088733]
["bitfinex","SOLUSD",1771586210742,1.12650121,83.99,83.971,11.9088733]
["bitfinex","SOLUSD",1771586215350,1.12650121,83.99,83.941,0.28432314]
["bitfinex","SOLUSD",1771586215351,0.92650121,83.989,83.963,11.90992579]
["bitfinex","SOLUSD",1771586215870,0.92650121,83.989,83.963,11.93353237]
["bitfinex","SOLUSD",1771586216461,0.92650121,83.989,83.963,11.90992579]
["bitfinex","SOLUSD",1771586217570,0.92650121,83.979,83.95,3.68388096]
["bitfinex","SOLUSD",1771586219873,0.92650121,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1771586220174,0.92650121,83.977,83.95,3.68388096]
["bitfinex","SOLUSD",1771586221677,0.92650121,83.977,83.946,11.91236508]
["bitfinex","SOLUSD",1771586221855,0.92650121,83.975,83.942,11.91297682]
["bitfinex","SOLUSD",1771586223267,0.92650121,83.973,83.942,11.91297682]
["bitfinex","SOLUSD",1771586224857,0.92650121,83.969,83.942,11.91297682]
["bitfinex","SOLUSD",1771586225472,0.92650121,83.969,83.943,0.06025484]
["bitfinex","SOLUSD",1771586228581,0.92650121,83.967,83.943,0.06025484]
["bitfinex","SOLUSD",1771586232595,0.92650121,83.965,83.941,11.91312945]
["bitfinex","SOLUSD",1771586232786,0.92650121,83.965,83.942,0.0863517]
["bitfinex","SOLUSD",1771586233091,0.92650121,83.949,83.924,11.9155247]
["bitfinex","SOLUSD",1771586235493,0.92650121,83.949,83.924,12.00624902]
["bitfinex","SOLUSD",1771586235689,0.92650121,83.949,83.924,11.9155247]
["bitfinex","SOLUSD",1771586237197,0.92650121,83.949,83.925,0.0949917]
["bitfinex","SOLUSD",1771586240698,0.92650121,83.949,83.924,11.9155247]
["bitfinex","SOLUSD",1771586242701,0.92650121,83.949,83.924,12.02078167]
["bitfinex","SOLUSD",1771586242999,0.92650121,83.949,83.925,0.10724888]
["bitfinex","SOLUSD",1771586243783,0.92650121,83.949,83.924,11.9155247]
["bitfinex","SOLUSD",1771586244086,0.92650121,83.949,83.924,12.0247336]
["bitfinex","SOLUSD",1771586244286,0.92650121,83.949,83.924,11.9155247]
["bitfinex","SOLUSD",1771586246194,0.92650121,83.949,83.924,12.02859382]
["bitfinex","SOLUSD",1771586246397,0.92650121,83.949,83.924,11.9155247]
["bitfinex","SOLUSD",1771586246595,0.92650121,83.949,83.925,0.11306912]
["bitfinex","SOLUSD",1771586250606,0.92650121,83.949,83.93,3.68388096]
["bitfinex","SOLUSD",1771586253305,0.92650121,83.984,83.941,0.12584279]
["bitfinex","SOLUSD",1771586253509,0.92650121,83.984,83.95,3.80972375]
["bitfinex","SOLUSD",1771586253510,0.92650121,83.979,83.95,3.80972375]
["bitfinex","SOLUSD",1771586253814,0.92650121,83.978,83.95,3.80972375]
["bitfinex","SOLUSD",1771586254017,0.92650121,83.978,83.951,0.12759391]
["bitfinex","SOLUSD",1771586254812,0.92650121,83.978,83.95,3.68388096]
["bitfinex","SOLUSD",1771586256307,0.92650121,83.978,83.951,11.9117104]
["bitfinex","SOLUSD",1771586256488,0.92650121,83.978,83.952,0.13102157]
["bitfinex","SOLUSD",1771586259595,0.95300712,83.977,83.95,3.68388096]
["bitfinex","SOLUSD",1771586261714,0.95300712,83.977,83.951,11.9117104]
["bitfinex","SOLUSD",1771586265898,0.95300712,83.977,83.95,3.68156174]
["bitfinex","SOLUSD",1771586268215,0.95300712,83.977,83.951,12.0630809]
["bitfinex","SOLUSD",1771586271720,0.95300712,83.977,83.952,0.1556549]
["bitfinex","SOLUSD",1771586271934,0.95300712,83.985,83.961,0.15706501]
["bitfinex","SOLUSD",1771586272105,3.88156174,83.99,83.971,0.15706501]
["bitfinex","SOLUSD",1771586272106,0.2,83.99,83.971,0.15706501]
["bitfinex","SOLUSD",1771586272305,0.2,83.99,83.98,3.68156174]
["bitfinex","SOLUSD",1771586272700,0.95300712,83.989,83.971,0.15706501]
["bitfinex","SOLUSD",1771586272920,0.95300712,83.989,83.97,3.68156174]
["bitfinex","SOLUSD",1771586276120,0.95300712,83.989,83.967,11.90942853]
["bitfinex","SOLUSD",1771586278430,11.90635228,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1771586278735,0.95300712,83.988,83.961,11.91029168]
["bitfinex","SOLUSD",1771586280526,0.95300712,83.988,83.97,3.68156174]
["bitfinex","SOLUSD",1771586282053,0.95300712,83.986,83.952,0.17015104]
["bitfinex","SOLUSD",1771586282241,0.95300712,83.986,83.951,11.9117104]
["bitfinex","SOLUSD",1771586284226,0.95300712,83.984,83.951,11.9117104]
["bitfinex","SOLUSD",1771586286130,0.96118045,83.982,83.951,11.9117104]
["bitfinex","SOLUSD",1771586286522,0.96118045,83.982,83.96,3.68156174]
["bitfinex","SOLUSD",1771586288243,0.28432314,83.966,83.881,0.95088624]
["bitfinex","SOLUSD",1771586288425,3.68156174,83.91,83.881,0.95088624]
["bitfinex","SOLUSD",1771586289247,3.68156174,83.9,83.881,0.95088624]
["bitfinex","SOLUSD",1771586290035,3.69383402,83.934,83.881,0.95088624]
["bitfinex","SOLUSD",1771586290235,3.68156174,83.91,83.883,0.95088624]
["bitfinex","SOLUSD",1771586290435,3.68156174,83.9,83.883,0.95088624]
["bitfinex","SOLUSD",1771586290924,3.68156174,83.91,83.883,0.95088624]
["bitfinex","SOLUSD",1771586291122,11.91426494,83.933,83.885,0.95088624]
["bitfinex","SOLUSD",1771586291342,3.68156174,83.92,83.885,0.95088624]
["bitfinex","SOLUSD",1771586292947,3.68156174,83.92,83.887,0.95088624]
["bitfinex","SOLUSD",1771586294450,4.60974133,83.92,83.887,0.95088624]
["bitfinex","SOLUSD",1771586294951,3.68156174,83.91,83.888,11.92065611]
["bitfinex","SOLUSD",1771586295140,3.68156174,83.91,83.889,0.95088624]
["bitfinex","SOLUSD",1771586295648,3.68156174,83.9,83.889,0.95088624]
["bitfinex","SOLUSD",1771586295949,3.68156174,83.91,83.889,0.95088624]
["bitfinex","SOLUSD",1771586296848,3.68156174,83.92,83.889,0.95088624]
["bitfinex","SOLUSD",1771586297246,3.68156174,83.92,83.891,0.95088624]
["bitfinex","SOLUSD",1771586298459,3.68156174,83.91,83.893,0.95088624]
["bitfinex","SOLUSD",1771586301360,3.68156174,83.91,83.895,0.95088624]
["bitfinex","SOLUSD",1771586302046,0.92817959,83.92,83.895,0.95088624]
["bitfinex","SOLUSD",1771586302245,3.68156174,83.91,83.895,0.95088624]
["bitfinex","SOLUSD",1771586303137,0.94658419,83.968,83.887,0.28432314]
["bitfinex","SOLUSD",1771586303356,3.68156174,83.94,83.905,0.17664266]
["bitfinex","SOLUSD",1771586304371,3.68156174,83.94,83.909,0.18014283]
["bitfinex","SOLUSD",1771586304541,3.68156174,83.95,83.915,0.18014283]
["bitfinex","SOLUSD",1771586305945,3.68156174,83.94,83.917,0.18704034]
["bitfinex","SOLUSD",1771586306243,0.94658419,83.939,83.917,0.18704034]
["bitfinex","SOLUSD",1771586308470,0.94658419,83.939,83.918,11.91639457]
["bitfinex","SOLUSD",1771586308644,0.94658419,83.939,83.918,12.11015671]
["bitfinex","SOLUSD",1771586308842,3.68156174,83.97,83.918,12.11015671]
["bitfinex","SOLUSD",1771586308843,0.94658419,83.985,83.922,0.28432314]
["bitfinex","SOLUSD",1771586309043,0.94658419,83.959,83.935,0.1970595]
["bitfinex","SOLUSD",1771586309450,3.68156174,83.95,83.935,0.1970595]
["bitfinex","SOLUSD",1771586309741,0.94658419,83.959,83.935,0.1970595]
["bitfinex","SOLUSD",1771586310461,0.94658419,83.949,83.918,29.79098643]
["bitfinex","SOLUSD",1771586310664,4.62814593,83.94,83.918,29.99131638]
["bitfinex","SOLUSD",1771586311046,4.62814593,83.94,83.919,0.20356115]
["bitfinex","SOLUSD",1771586311569,4.62814593,83.94,83.92,11.91611058]
["bitfinex","SOLUSD",1771586312269,0.94658419,83.939,83.92,11.91611058]
["bitfinex","SOLUSD",1771586315167,0.94658419,83.939,83.92,0.21612668]
["bitfinex","SOLUSD",1771586315859,29.77472061,83.964,83.902,0.28432314]
["bitfinex","SOLUSD",1771586315860,1.05617085,83.958,83.902,0.28432314]
["bitfinex","SOLUSD",1771586316062,1.05617085,83.955,83.911,0.28432314]
["bitfinex","SOLUSD",1771586316365,3.68156174,83.95,83.911,0.28432314]
["bitfinex","SOLUSD",1771586317471,3.68156174,83.95,83.913,0.28432314]
["bitfinex","SOLUSD",1771586317965,4.73773259,83.95,83.913,0.28432314]
["bitfinex","SOLUSD",1771586319256,4.73773259,83.95,83.915,0.28432314]
["bitfinex","SOLUSD",1771586319776,1.05617085,83.956,83.921,0.28432314]
["bitfinex","SOLUSD",1771586321077,1.05617085,83.956,83.923,0.28432314]
["bitfinex","SOLUSD",1771586321885,1.05617085,83.956,83.924,0.0215024]
["bitfinex","SOLUSD",1771586322981,265.28260512,86.539,83.952,0.02442745]
["bitfinex","SOLUSD",1771586322982,1.05617085,83.989,83.952,0.02442745]
["bitfinex","SOLUSD",1771586323760,1.05617085,83.979,83.952,0.02442745]
["bitfinex","SOLUSD",1771586325793,1.05617085,83.979,83.946,0.03017053]
["bitfinex","SOLUSD",1771586327465,1.05617085,83.979,83.95,3.68156174]
["bitfinex","SOLUSD",1771586327666,1.05617085,83.979,83.95,3.71734649]
["bitfinex","SOLUSD",1771586327879,1.05617085,83.979,83.95,3.68101814]
["bitfinex","SOLUSD",1771586328188,1.05617085,83.979,83.95,3.71956024]
["bitfinex","SOLUSD",1771586328884,1.05617085,83.979,83.951,0.04127703]
["bitfinex","SOLUSD",1771586329063,1.05617085,83.979,83.951,11.95298743]
["bitfinex","SOLUSD",1771586330593,1.05617085,83.979,83.933,29.78533892]
["bitfinex","SOLUSD",1771586330792,1.05617085,83.977,83.94,3.68101814]
["bitfinex","SOLUSD",1771586330970,1.05617085,83.975,83.941,11.91312945]
["bitfinex","SOLUSD",1771586331170,1.05617085,83.975,83.941,11.95976326]
["bitfinex","SOLUSD",1771586331588,1.05617085,83.975,83.942,0.04663381]
["bitfinex","SOLUSD",1771586332095,0.28432314,83.945,83.874,1.0495938]
["bitfinex","SOLUSD",1771586332263,4.68380748,83.88,83.853,1.0495938]
["bitfinex","SOLUSD",1771586332970,3.68101814,83.87,83.853,1.0495938]
["bitfinex","SOLUSD",1771586333170,4.68380748,83.88,83.86,1.1495938]
["bitfinex","SOLUSD",1771586333400,1.00278934,83.887,83.86,1.1495938]
["bitfinex","SOLUSD",1771586334266,3.68101814,83.89,83.86,1.1495938]
["bitfinex","SOLUSD",1771586335588,3.68101814,83.89,83.862,1.0495938]
["bitfinex","SOLUSD",1771586338395,1.00278934,83.925,83.866,1.0495938]
["bitfinex","SOLUSD",1771586338602,3.68101814,83.9,83.868,1.0495938]
["bitfinex","SOLUSD",1771586339685,3.68101814,83.9,83.87,1.0495938]
["bitfinex","SOLUSD",1771586339879,3.68101814,83.91,83.87,1.0495938]
["bitfinex","SOLUSD",1771586340195,1.00278934,83.909,83.87,1.0495938]
["bitfinex","SOLUSD",1771586341199,1.00278934,83.909,83.872,1.0495938]
["bitfinex","SOLUSD",1771586341594,1.00278934,83.916,83.878,1.0495938]
["bitfinex","SOLUSD",1771586341795,3.68101814,83.91,83.878,1.0495938]
["bitfinex","SOLUSD",1771586344793,1.03675956,83.909,83.88,1.09917042]
["bitfinex","SOLUSD",1771586348200,3.68101814,83.91,83.881,47.3709632]
["bitfinex","SOLUSD",1771586348402,1.09103063,83.919,83.888,1.02633123]
["bitfinex","SOLUSD",1771586348704,1.09103063,83.919,83.889,1.02633123]
["bitfinex","SOLUSD",1771586348898,1.09103063,83.899,83.881,11.92165091]
["bitfinex","SOLUSD",1771586349096,1.09103063,83.889,83.881,11.92165091]
["bitfinex","SOLUSD",1771586349492,3.68101814,83.89,83.881,11.92165091]
["bitfinex","SOLUSD",1771586350010,3.68101814,83.89,83.871,1.02633123]
["bitfinex","SOLUSD",1771586351605,3.68101814,83.89,83.875,11.92244014]
["bitfinex","SOLUSD",1771586353609,1.09103063,83.9,83.876,1.02633123]
["bitfinex","SOLUSD",1771586353909,3.68101814,83.89,83.876,1.02633123]
["bitfinex","SOLUSD",1771586355014,3.68101814,83.89,83.877,11.92221944]
["bitfinex","SOLUSD",1771586360920,3.68101814,83.89,83.877,1.02633123]
["bitfinex","SOLUSD",1771586361415,1.09103063,83.899,83.877,1.02633123]
["bitfinex","SOLUSD",1771586361718,3.68101814,83.89,83.877,1.02633123]
["bitfinex","SOLUSD",1771586362313,3.68101814,83.89,83.861,1.02633123]
["bitfinex","SOLUSD",1771586362797,3.68101814,83.89,83.863,1.02633123]
["bitfinex","SOLUSD",1771586363398,3.68101814,83.9,83.869,1.02633123]
["bitfinex","SOLUSD",1771586363595,1.09103063,83.899,83.869,1.02633123]
["bitfinex","SOLUSD",1771586365215,1.09103063,83.899,83.87,41.73125073]
["bitfinex","SOLUSD",1771586365397,1.09103063,83.899,83.871,1.02633123]
["bitfinex","SOLUSD",1771586365601,3.68101814,83.89,83.871,1.02633123]
["bitfinex","SOLUSD",1771586366526,1.09103063,83.889,83.866,11.92373628]
["bitfinex","SOLUSD",1771586366725,1.09103063,83.879,83.866,11.92373628]
["bitfinex","SOLUSD",1771586367417,1.09103063,83.879,83.862,1.02633123]
["bitfinex","SOLUSD",1771586368323,1.09103063,83.885,83.864,1.02633123]
["bitfinex","SOLUSD",1771586370515,3.68101814,83.88,83.865,11.92392535]
["bitfinex","SOLUSD",1771586371028,4.77204877,83.88,83.865,11.92392535]
["bitfinex","SOLUSD",1771586372932,3.68101814,83.88,83.866,1.02633123]
["bitfinex","SOLUSD",1771586373645,1.09103063,83.889,83.866,1.02633123]
["bitfinex","SOLUSD",1771586376330,1.09103063,83.889,83.867,11.923641]
["bitfinex","SOLUSD",1771586377538,1.09103063,83.889,83.867,1.15141264]
["bitfinex","SOLUSD",1771586378517,1.09103063,83.889,83.86,1.25141264]
["bitfinex","SOLUSD",1771586379740,1.09103063,83.889,83.862,1.15141264]
["bitfinex","SOLUSD",1771586383146,1.09103063,83.889,83.864,1.15141264]
["bitfinex","SOLUSD",1771586387636,11.92065611,83.888,83.864,1.15141264]
["bitfinex","SOLUSD",1771586387842,1.0592236,83.879,83.861,11.9244941]
["bitfinex","SOLUSD",1771586388046,1.0592236,83.879,83.861,13.07590674]
["bitfinex","SOLUSD",1771586388249,1.0592236,83.879,83.862,1.15141264]
["bitfinex","SOLUSD",1771586388545,3.68101814,83.88,83.862,1.15141264]
["bitfinex","SOLUSD",1771586389646,1.85451345,83.88,83.863,11.92420972]
["bitfinex","SOLUSD",1771586389847,1.0592236,83.898,83.864,1.15141264]
["bitfinex","SOLUSD",1771586390526,3.68856416,83.89,83.864,1.15141264]
["bitfinex","SOLUSD",1771586390729,11.91771466,83.909,83.864,1.15141264]
["bitfinex","SOLUSD",1771586390730,1.0592236,83.893,83.864,1.15141264]
["bitfinex","SOLUSD",1771586390936,3.68856416,83.89,83.864,1.15141264]
["bitfinex","SOLUSD",1771586391230,1.0592236,83.893,83.864,1.15141264]
["bitfinex","SOLUSD",1771586392137,1.0592236,83.893,83.86,3.78856416]
["bitfinex","SOLUSD",1771586392138,1.0592236,83.893,83.866,1.15141264]
["bitfinex","SOLUSD",1771586392535,3.68856416,83.9,83.868,1.15141264]
["bitfinex","SOLUSD",1771586392741,1.0592236,83.909,83.871,1.15141264]
["bitfinex","SOLUSD",1771586393756,4.74778776,83.9,83.871,1.15141264]
["bitfinex","SOLUSD",1771586394752,1.0592236,83.9,83.873,1.15141264]
["bitfinex","SOLUSD",1771586395533,1.0592236,83.909,83.873,1.15141264]
["bitfinex","SOLUSD",1771586395748,1.0592236,83.909,83.875,1.15141264]
["bitfinex","SOLUSD",1771586396355,3.68856416,83.91,83.874,11.92264587]
["bitfinex","SOLUSD",1771586396356,1.0592236,83.899,83.874,11.92264587]
["bitfinex","SOLUSD",1771586396597,1.0592236,83.889,83.86,1.25141264]
["bitfinex","SOLUSD",1771586397036,1.0592236,83.879,83.86,1.25141264]
["bitfinex","SOLUSD",1771586398567,1.0592236,83.879,83.862,1.15141264]
["bitfinex","SOLUSD",1771586400357,1.0592236,83.879,83.861,11.9244941]
["bitfinex","SOLUSD",1771586400546,1.0592236,83.879,83.861,13.07590674]
["bitfinex","SOLUSD",1771586401046,1.0592236,83.879,83.861,11.9244941]
["bitfinex","SOLUSD",1771586401247,61.5,83.895,83.826,1.16277072]
["bitfinex","SOLUSD",1771586401248,0.05214323,83.869,83.826,1.16277072]
["bitfinex","SOLUSD",1771586401555,3.68856416,83.85,83.829,11.92904436]
["bitfinex","SOLUSD",1771586402956,3.68856416,83.86,83.84,1.28884151]
["bitfinex","SOLUSD",1771586403351,3.68856416,83.86,83.84,0.1]
["bitfinex","SOLUSD",1771586406971,3.71059562,83.86,83.84,0.1]
["bitfinex","SOLUSD",1771586407873,3.71059562,83.86,83.84,1.28884151]
["bitfinex","SOLUSD",1771586408060,3.68856416,83.86,83.842,1.18884151]
["bitfinex","SOLUSD",1771586408664,0.02464478,83.875,83.843,1.18884151]
["bitfinex","SOLUSD",1771586408874,3.68856416,83.87,83.843,1.18884151]
["bitfinex","SOLUSD",1771586409459,3.71579181,83.87,83.843,1.18884151]
["bitfinex","SOLUSD",1771586410074,3.71579181,83.87,83.845,1.18884151]
["bitfinex","SOLUSD",1771586410753,3.68856416,83.87,83.845,1.18884151]
["bitfinex","SOLUSD",1771586411277,3.68856416,83.88,83.845,1.18884151]
["bitfinex","SOLUSD",1771586412659,3.68856416,83.88,83.851,1.18884151]
["bitfinex","SOLUSD",1771586413658,0.0371081,83.879,83.851,1.18884151]
["bitfinex","SOLUSD",1771586418256,3.68856416,83.88,83.853,1.18884151]
["bitfinex","SOLUSD",1771586418577,3.73682236,83.88,83.853,1.18884151]
["bitfinex","SOLUSD",1771586418965,0.05042473,83.879,83.853,1.18884151]
["bitfinex","SOLUSD",1771586420767,0.05042473,83.879,83.855,1.18884151]
["bitfinex","SOLUSD",1771586422882,0.05042473,83.879,83.857,1.18884151]
["bitfinex","SOLUSD",1771586426486,0.05042473,83.879,83.859,1.18884151]
["bitfinex","SOLUSD",1771586428482,0.05042473,83.879,83.861,1.18884151]
["bitfinex","SOLUSD",1771586428661,3.68856416,83.88,83.861,1.18884151]
["bitfinex","SOLUSD",1771586429286,61.5,83.897,83.861,1.18884151]
["bitfinex","SOLUSD",1771586429287,3.68856416,83.89,83.861,1.18884151]
["bitfinex","SOLUSD",1771586429992,0.07251535,83.889,83.861,1.18884151]
["bitfinex","SOLUSD",1771586430487,0.07251535,83.879,83.862,11.92435191]
["bitfinex","SOLUSD",1771586430779,0.07251535,83.879,83.862,13.11319342]
["bitfinex","SOLUSD",1771586430983,0.07440657,83.869,83.842,1.18884151]
["bitfinex","SOLUSD",1771586431883,0.07440657,83.859,83.842,1.18884151]
["bitfinex","SOLUSD",1771586432593,3.68856416,83.86,83.844,1.18884151]
["bitfinex","SOLUSD",1771586433187,3.68856416,83.88,83.851,1.18884151]
["bitfinex","SOLUSD",1771586433586,0.07809816,83.879,83.851,1.18884151]
["bitfinex","SOLUSD",1771586433892,0.07809816,83.869,83.844,1.18884151]
["bitfinex","SOLUSD",1771586435191,0.07809816,83.869,83.845,13.11561114]
["bitfinex","SOLUSD",1771586436289,0.07809816,83.869,83.84,0.1]
["bitfinex","SOLUSD",1771586436486,0.08345732,83.868,83.84,1.28884151]
["bitfinex","SOLUSD",1771586437274,0.08345732,83.868,83.84,13.2162055]
["bitfinex","SOLUSD",1771586437471,0.0869197,83.859,83.841,1.1979345]
["bitfinex","SOLUSD",1771586438702,3.68856416,83.87,83.843,1.1979345]
["bitfinex","SOLUSD",1771586438703,0.0886265,83.869,83.843,1.1979345]
["bitfinex","SOLUSD",1771586439991,3.68856416,83.87,83.843,1.1979345]
["bitfinex","SOLUSD",1771586440201,3.68856416,83.88,83.843,1.1979345]
["bitfinex","SOLUSD",1771586440369,0.09197796,83.879,83.843,1.1979345]
["bitfinex","SOLUSD",1771586441491,0.09197796,83.879,83.844,11.92691188]
["bitfinex","SOLUSD",1771586441677,0.09197796,83.879,83.845,1.1979345]
["bitfinex","SOLUSD",1771586446901,0.09197796,83.879,83.847,1.1979345]
["bitfinex","SOLUSD",1771586450303,0.09197796,83.879,83.849,1.1979345]
["bitfinex","SOLUSD",1771586451307,3.79765573,83.87,83.851,1.1979345]
["bitfinex","SOLUSD",1771586451987,3.80024011,83.87,83.851,1.1979345]
["bitfinex","SOLUSD",1771586455600,0.11482217,83.869,83.852,13.12370848]
["bitfinex","SOLUSD",1771586455814,0.11482217,83.869,83.853,1.1979345]
["bitfinex","SOLUSD",1771586459307,0.11482217,83.869,83.844,1.1979345]
["bitfinex","SOLUSD",1771586459507,0.11482217,83.869,83.841,13.12527315]
["bitfinex","SOLUSD",1771586459705,0.11482217,83.869,83.842,1.1979345]
["bitfinex","SOLUSD",1771586461491,0.11482217,83.869,83.844,1.1979345]
["bitfinex","SOLUSD",1771586463919,0.12801348,83.849,83.84,0.1]
["bitfinex","SOLUSD",1771586464103,3.69114854,83.84,83.83,0.1]
["bitfinex","SOLUSD",1771586464427,0.02801348,83.841,83.83,0.1]
["bitfinex","SOLUSD",1771586464598,1.18855376,83.839,83.8,3.69114854]
["bitfinex","SOLUSD",1771586465110,1.18855376,83.829,83.8,3.69114854]
["bitfinex","SOLUSD",1771586465307,1.18855376,83.819,83.768,6.2312492]
["bitfinex","SOLUSD",1771586465606,1.18855376,83.809,83.78,3.69114854]
["bitfinex","SOLUSD",1771586465817,1.18855376,83.809,83.77,3.79114854]
["bitfinex","SOLUSD",1771586466024,1.18855376,83.809,83.775,29.84183825]
["bitfinex","SOLUSD",1771586466517,1.18855376,83.809,83.776,1.20057528]
["bitfinex","SOLUSD",1771586466808,1.18855376,83.819,83.781,1.20057528]
["bitfinex","SOLUSD",1771586467015,1.18855376,83.828,83.801,1.14001938]
["bitfinex","SOLUSD",1771586468113,1.18855376,83.828,83.803,1.14001938]
["bitfinex","SOLUSD",1771586469729,3.69114854,83.83,83.803,1.14001938]
["bitfinex","SOLUSD",1771586470220,3.69114854,83.84,83.81,3.69114854]
["bitfinex","SOLUSD",1771586470507,3.69114854,83.84,83.811,1.25486177]
["bitfinex","SOLUSD",1771586470711,3.69114854,83.83,83.811,1.25486177]
["bitfinex","SOLUSD",1771586472997,3.69114854,83.83,83.812,11.93146566]
["bitfinex","SOLUSD",1771586473227,3.69114854,83.83,83.812,13.18632743]
["bitfinex","SOLUSD",1771586473806,3.69114854,83.85,83.813,1.25486177]
["bitfinex","SOLUSD",1771586473807,3.69114854,83.84,83.813,1.25486177]
["bitfinex","SOLUSD",1771586474014,0.02293814,83.856,83.821,1.25486177]
["bitfinex","SOLUSD",1771586474216,0.02293814,83.859,83.831,1.25486177]
["bitfinex","SOLUSD",1771586474929,3.69114854,83.86,83.83,3.69114854]
["bitfinex","SOLUSD",1771586474930,3.69114854,83.86,83.833,1.25486177]
["bitfinex","SOLUSD",1771586475110,0.02580045,83.866,83.833,1.25486177]
["bitfinex","SOLUSD",1771586476003,3.69114854,83.87,83.841,1.25486177]
["bitfinex","SOLUSD",1771586477417,0.02864618,83.877,83.843,1.25486177]
["bitfinex","SOLUSD",1771586478708,3.69114854,83.87,83.843,1.25486177]
["bitfinex","SOLUSD",1771586479706,0.03693725,83.888,83.845,1.25486177]
["bitfinex","SOLUSD",1771586479914,3.69114854,83.89,83.861,1.25486177]
["bitfinex","SOLUSD",1771586480520,0.03962752,83.889,83.861,1.25486177]
["bitfinex","SOLUSD",1771586482737,73.41895113,83.9,83.85,3.69114854]
["bitfinex","SOLUSD",1771586482738,3.69114854,83.88,83.862,11.92435191]
["bitfinex","SOLUSD",1771586483031,3.69114854,83.88,83.825,47.71811425]
["bitfinex","SOLUSD",1771586483032,0.04752284,83.869,83.842,1.25486177]
["bitfinex","SOLUSD",1771586483238,0.04752284,83.859,83.836,1.25486177]
["bitfinex","SOLUSD",1771586485327,0.04752284,83.859,83.837,13.18276949]
["bitfinex","SOLUSD",1771586486424,0.04752284,83.859,83.838,1.25486177]
["bitfinex","SOLUSD",1771586488229,0.04752284,83.859,83.839,11.92762318]
["bitfinex","SOLUSD",1771586488529,3.69114854,83.87,83.841,1.25486177]
["bitfinex","SOLUSD",1771586488738,0.06015075,83.875,83.841,1.25486177]
["bitfinex","SOLUSD",1771586489117,3.69114854,83.87,83.841,1.25486177]
["bitfinex","SOLUSD",1771586492732,29.94210311,83.893,83.817,47.72268254]
["bitfinex","SOLUSD",1771586492733,3.69114854,83.89,83.861,1.25486177]
["bitfinex","SOLUSD",1771586493035,0.0697408,83.899,83.861,1.25486177]
["bitfinex","SOLUSD",1771586493747,0.0720619,83.906,83.871,1.25486177]
["bitfinex","SOLUSD",1771586493930,0.0720619,83.906,83.85,3.69114854]
["bitfinex","SOLUSD",1771586493931,0.0720619,83.906,83.881,1.25486177]
["bitfinex","SOLUSD",1771586494629,3.69114854,83.9,83.881,1.25486177]
["bitfinex","SOLUSD",1771586495342,3.69114854,83.9,83.882,11.92150878]
["bitfinex","SOLUSD",1771586496150,0.0720619,83.906,83.883,1.25486177]
["bitfinex","SOLUSD",1771586496352,3.69114854,83.9,83.883,1.25486177]
["bitfinex","SOLUSD",1771586496552,0.07886051,83.889,83.862,1.25486177]
["bitfinex","SOLUSD",1771586496841,0.07886051,83.889,83.863,1.25486177]
["bitfinex","SOLUSD",1771586497637,0.07886051,83.889,83.864,11.92406753]
["bitfinex","SOLUSD",1771586497842,0.07886051,83.889,83.865,1.26695624]
["bitfinex","SOLUSD",1771586500241,0.07886051,83.889,83.867,1.26695624]
["bitfinex","SOLUSD",1771586502450,61.5,83.902,83.871,1.26695624]
["bitfinex","SOLUSD",1771586502657,61.5,83.902,83.881,1.26695624]
["bitfinex","SOLUSD",1771586502827,0.09383632,83.906,83.881,1.26695624]
["bitfinex","SOLUSD",1771586504053,0.09787478,83.913,83.881,1.26695624]
["bitfinex","SOLUSD",1771586504429,0.09787478,83.913,83.883,1.26695624]
["bitfinex","SOLUSD",1771586505043,0.09787478,83.913,83.882,41.72528074]
["bitfinex","SOLUSD",1771586505044,0.09986089,83.919,83.891,1.26695624]
["bitfinex","SOLUSD",1771586505763,3.69383402,83.936,83.901,1.26695624]
["bitfinex","SOLUSD",1771586505764,0.09986089,83.926,83.901,1.26695624]
["bitfinex","SOLUSD",1771586506338,0.10182012,83.919,83.891,1.26695624]
["bitfinex","SOLUSD",1771586506651,0.10182012,83.919,83.89,3.69114854]
["bitfinex","SOLUSD",1771586506652,0.10182012,83.919,83.893,1.26695624]
["bitfinex","SOLUSD",1771586509357,0.10182012,83.919,83.89,3.69114854]
["bitfinex","SOLUSD",1771586509358,0.10182012,83.919,83.895,1.26695624]
["bitfinex","SOLUSD",1771586511357,0.10182012,83.919,83.897,1.26695624]
["bitfinex","SOLUSD",1771586511551,29.78459778,83.936,83.897,1.26695624]
["bitfinex","SOLUSD",1771586511552,0.11127278,83.926,83.897,1.26695624]
["bitfinex","SOLUSD",1771586513972,0.11127278,83.926,83.898,11.91923526]
["bitfinex","SOLUSD",1771586514261,0.11127278,83.926,83.899,1.26695624]
["bitfinex","SOLUSD",1771586515453,3.68645571,83.92,83.898,11.91923526]
["bitfinex","SOLUSD",1771586515656,0.11844473,83.919,83.898,11.91923526]
["bitfinex","SOLUSD",1771586516252,0.12019622,83.918,83.892,1.26695624]
["bitfinex","SOLUSD",1771586519458,0.12019622,83.918,83.894,1.26695624]
["bitfinex","SOLUSD",1771586520762,3.68645571,83.93,83.894,1.26695624]
["bitfinex","SOLUSD",1771586520955,3.68645571,83.93,83.901,1.26695624]
["bitfinex","SOLUSD",1771586521156,0.12865897,83.939,83.901,1.26695624]
["bitfinex","SOLUSD",1771586521358,12.04135408,83.945,83.911,1.26695624]
["bitfinex","SOLUSD",1771586521559,0.12865897,83.945,83.913,1.26695624]
["bitfinex","SOLUSD",1771586522566,0.12865897,83.945,83.915,1.26695624]
["bitfinex","SOLUSD",1771586522873,3.68645571,83.95,83.921,1.26695624]
["bitfinex","SOLUSD",1771586523168,0.130272,83.951,83.921,1.26695624]
["bitfinex","SOLUSD",1771586524272,3.68645571,83.95,83.921,1.26695624]
["bitfinex","SOLUSD",1771586524666,0.13504035,83.949,83.923,1.28991602]
["bitfinex","SOLUSD",1771586527068,0.13504035,83.949,83.925,1.27443678]
["bitfinex","SOLUSD",1771586528674,0.14260411,83.939,83.916,1.27443678]
["bitfinex","SOLUSD",1771586529271,3.68645571,83.93,83.916,1.27443678]
["bitfinex","SOLUSD",1771586530075,0.14409061,83.934,83.917,13.19097335]
["bitfinex","SOLUSD",1771586530657,3.68645571,83.93,83.917,13.19097335]
["bitfinex","SOLUSD",1771586534681,61.5,83.946,83.901,29.79682919]
["bitfinex","SOLUSD",1771586534682,3.68645571,83.94,83.918,1.27443678]
["bitfinex","SOLUSD",1771586534873,61.5,83.946,83.918,1.27443678]
["bitfinex","SOLUSD",1771586535074,61.5,83.946,83.902,1.27443678]
["bitfinex","SOLUSD",1771586535075,3.68645571,83.93,83.902,1.27443678]
["bitfinex","SOLUSD",1771586535285,0.15233321,83.931,83.902,1.27443678]
["bitfinex","SOLUSD",1771586536872,3.68645571,83.92,83.904,1.27443678]
["bitfinex","SOLUSD",1771586538590,0.15614178,83.938,83.906,1.27443678]
["bitfinex","SOLUSD",1771586540697,0.15860411,83.937,83.908,1.27443678]
["bitfinex","SOLUSD",1771586542698,0.15860411,83.937,83.91,1.27443678]
["bitfinex","SOLUSD",1771586544778,0.15860411,83.937,83.912,1.27443678]
["bitfinex","SOLUSD",1771586548698,0.15860411,83.937,83.914,1.27443678]
["bitfinex","SOLUSD",1771586548887,0.16786901,83.944,83.914,1.27443678]
["bitfinex","SOLUSD",1771586549088,0.16786901,83.944,83.921,1.27443678]
["bitfinex","SOLUSD",1771586549694,0.1689671,83.951,83.921,1.27443678]
["bitfinex","SOLUSD",1771586550902,0.17115698,83.956,83.923,1.27443678]
["bitfinex","SOLUSD",1771586551082,0.2,83.97,83.94,3.68645571]
["bitfinex","SOLUSD",1771586551083,0.17115698,83.966,83.94,3.68645571]
["bitfinex","SOLUSD",1771586551287,0.17115698,83.966,83.941,1.27443678]
["bitfinex","SOLUSD",1771586551807,0.2,83.97,83.922,41.7053931]
["bitfinex","SOLUSD",1771586551808,0.17115698,83.969,83.923,1.27443678]
["bitfinex","SOLUSD",1771586552001,0.1722144,83.968,83.931,1.27443678]
["bitfinex","SOLUSD",1771586553098,0.1722144,83.968,83.933,1.27443678]
["bitfinex","SOLUSD",1771586555099,0.17532726,83.966,83.935,1.27443678]
["bitfinex","SOLUSD",1771586555299,11.90944061,83.967,83.923,11.91568461]
["bitfinex","SOLUSD",1771586555300,0.17532726,83.949,83.923,11.91568461]
["bitfinex","SOLUSD",1771586555602,11.90944061,83.967,83.923,11.91568461]
["bitfinex","SOLUSD",1771586555603,3.68645571,83.94,83.923,11.91568461]
["bitfinex","SOLUSD",1771586557696,0.1783302,83.957,83.93,3.68645571]
["bitfinex","SOLUSD",1771586557884,3.68645571,83.96,83.931,1.26527784]
["bitfinex","SOLUSD",1771586559002,0.1783302,83.963,83.931,1.26527784]
["bitfinex","SOLUSD",1771586559404,0.2,83.97,83.941,1.26527784]
["bitfinex","SOLUSD",1771586559908,0.2,83.97,83.943,1.26527784]
["bitfinex","SOLUSD",1771586560893,0.2,83.97,83.951,1.26527784]
["bitfinex","SOLUSD",1771586561093,0.2,83.98,83.961,1.26527784]
["bitfinex","SOLUSD",1771586561501,0.2,83.99,83.961,1.26527784]
["bitfinex","SOLUSD",1771586561806,0.2,83.99,83.973,1.26527784]
["bitfinex","SOLUSD",1771586562504,0.2,83.99,83.964,29.77444303]
["bitfinex","SOLUSD",1771586562505,1.28824494,83.989,83.964,11.90978211]
["bitfinex","SOLUSD",1771586564186,0.2,83.99,83.97,3.68645571]
["bitfinex","SOLUSD",1771586564705,0.2,83.99,83.971,1.26527784]
["bitfinex","SOLUSD",1771586566707,0.2,83.99,83.973,1.26527784]
["bitfinex","SOLUSD",1771586569417,0.2,83.99,83.975,1.26527784]
["bitfinex","SOLUSD",1771586571713,0.2,83.99,83.976,11.90816423]
["bitfinex","SOLUSD",1771586572512,0.2,83.99,83.961,29.7757292]
["bitfinex","SOLUSD",1771586572513,1.48824494,83.99,83.961,1.26527784]
["bitfinex","SOLUSD",1771586572901,1.48824494,83.99,83.962,1.26527784]
["bitfinex","SOLUSD",1771586574118,1.48824494,83.99,83.964,1.26527784]
["bitfinex","SOLUSD",1771586574310,1.28824494,83.989,83.963,11.91000797]
["bitfinex","SOLUSD",1771586574620,1.28824494,83.989,83.963,13.17528581]
["bitfinex","SOLUSD",1771586574828,1.28824494,83.989,83.964,1.26527784]
["bitfinex","SOLUSD",1771586575021,1.28824494,83.989,83.963,11.91000797]
["bitfinex","SOLUSD",1771586575022,1.28824494,83.979,83.942,1.26527784]
["bitfinex","SOLUSD",1771586576415,1.28824494,83.988,83.951,1.26527784]
["bitfinex","SOLUSD",1771586576622,1.28824494,83.988,83.961,1.26527784]
["bitfinex","SOLUSD",1771586577717,1.28824494,83.988,83.962,11.91014982]
["bitfinex","SOLUSD",1771586577925,1.28824494,83.988,83.963,1.26527784]
["bitfinex","SOLUSD",1771586579023,1.28824494,83.979,83.958,1.26527784]
["bitfinex","SOLUSD",1771586579205,1.28824494,83.969,83.943,13.17812346]
["bitfinex","SOLUSD",1771586581122,1.28824494,83.949,83.925,1.26527784]
["bitfinex","SOLUSD",1771586582910,1.28824494,83.949,83.926,11.91525868]
["bitfinex","SOLUSD",1771586583510,1.28824494,83.949,83.927,1.26527784]
["bitfinex","SOLUSD",1771586586834,3.68040225,83.95,83.929,1.30139104]
["bitfinex","SOLUSD",1771586588830,3.68040225,83.96,83.931,1.26261176]
["bitfinex","SOLUSD",1771586589022,61.5,83.967,83.931,1.26261176]
["bitfinex","SOLUSD",1771586589219,3.68040225,83.97,83.931,1.26261176]
["bitfinex","SOLUSD",1771586589621,3.68040225,83.97,83.941,1.26261176]
["bitfinex","SOLUSD",1771586590527,3.68040225,83.97,83.943,1.26261176]
["bitfinex","SOLUSD",1771586591025,0.51622225,83.969,83.943,1.26261176]
["bitfinex","SOLUSD",1771586594742,0.52334412,83.959,83.921,1.26261176]
["bitfinex","SOLUSD",1771586594923,4.20522866,83.95,83.921,1.26261176]
["bitfinex","SOLUSD",1771586595125,0.52482641,83.949,83.921,1.26261176]
["bitfinex","SOLUSD",1771586595324,3.68040225,83.94,83.921,1.26261176]
["bitfinex","SOLUSD",1771586595726,1.27848087,83.929,83.871,71.53843401]
["bitfinex","SOLUSD",1771586596036,1.27848087,83.929,83.89,3.68040225]
["bitfinex","SOLUSD",1771586596224,1.27848087,83.929,83.9,3.68040225]
["bitfinex","SOLUSD",1771586597044,1.27848087,83.929,83.88,3.68040225]
["bitfinex","SOLUSD",1771586597045,1.27848087,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1771586597624,1.27848087,83.929,83.902,1.26261176]
["bitfinex","SOLUSD",1771586599939,1.27848087,83.939,83.904,1.26261176]
["bitfinex","SOLUSD",1771586600524,4.95888312,83.96,83.931,1.26261176]
["bitfinex","SOLUSD",1771586600729,1.27848087,83.959,83.931,1.26261176]
["bitfinex","SOLUSD",1771586601736,1.27848087,83.949,83.922,1.26261176]
["bitfinex","SOLUSD",1771586603649,1.27848087,83.949,83.923,13.17829637]
["bitfinex","SOLUSD",1771586604033,1.27848087,83.949,83.924,1.26261176]
["bitfinex","SOLUSD",1771586605544,1.27848087,83.949,83.925,13.17801241]
["bitfinex","SOLUSD",1771586606051,1.27848087,83.948,83.925,11.91540065]
["bitfinex","SOLUSD",1771586608456,1.27848087,83.948,83.926,1.26261176]
["bitfinex","SOLUSD",1771586610659,1.27848087,83.948,83.928,1.26261176]
["bitfinex","SOLUSD",1771586613358,1.27848087,83.948,83.93,1.26261176]
["bitfinex","SOLUSD",1771586613657,61.5,83.952,83.93,1.26261176]
["bitfinex","SOLUSD",1771586614247,61.5,83.952,83.931,1.26261176]
["bitfinex","SOLUSD",1771586615644,61.5,83.952,83.93,3.68040225]
["bitfinex","SOLUSD",1771586615645,61.5,83.952,83.933,1.26261176]
["bitfinex","SOLUSD",1771586616739,1.27848087,83.979,83.941,1.26261176]
["bitfinex","SOLUSD",1771586616947,1.27848087,83.979,83.951,1.26261176]
["bitfinex","SOLUSD",1771586618754,1.27848087,83.979,83.953,1.27223313]
["bitfinex","SOLUSD",1771586619160,1.27838036,83.977,83.942,1.27223313]
["bitfinex","SOLUSD",1771586619357,1.27838036,83.969,83.942,1.27223313]
["bitfinex","SOLUSD",1771586620560,1.27838036,83.969,83.944,1.27223313]
["bitfinex","SOLUSD",1771586621748,1.27838036,83.969,83.945,11.91256179]
["bitfinex","SOLUSD",1771586621960,1.27838036,83.969,83.945,13.18479492]
["bitfinex","SOLUSD",1771586622373,1.27838036,83.969,83.946,1.27223313]
["bitfinex","SOLUSD",1771586623545,3.68040225,83.98,83.946,1.27223313]
["bitfinex","SOLUSD",1771586623546,1.27838036,83.975,83.946,1.27223313]
["bitfinex","SOLUSD",1771586623753,1.27838036,83.979,83.953,1.27223313]
["bitfinex","SOLUSD",1771586624553,1.27838036,83.969,83.941,1.27223313]
["bitfinex","SOLUSD",1771586625470,1.27838036,83.969,83.942,1.27223313]
["bitfinex","SOLUSD",1771586626953,3.68040225,83.96,83.928,1.27223313]
["bitfinex","SOLUSD",1771586627156,1.27838036,83.959,83.928,1.27223313]
["bitfinex","SOLUSD",1771586629585,1.27838036,83.949,83.921,1.27223313]
["bitfinex","SOLUSD",1771586629881,1.27838036,83.939,83.916,11.91667858]
["bitfinex","SOLUSD",1771586630082,1.27838036,83.929,83.916,11.91667858]
["bitfinex","SOLUSD",1771586630285,1.27838036,83.929,83.89,3.68040225]
["bitfinex","SOLUSD",1771586630574,3.68040225,83.92,83.89,3.68040225]
["bitfinex","SOLUSD",1771586630768,1.27838036,83.919,83.88,3.68040225]
["bitfinex","SOLUSD",1771586631777,1.27838036,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1771586632074,1.27838036,83.917,83.881,41.72577818]
["bitfinex","SOLUSD",1771586632283,1.27838036,83.917,83.882,1.27223313]
["bitfinex","SOLUSD",1771586633800,1.27838036,83.917,83.884,1.27223313]
["bitfinex","SOLUSD",1771586635883,1.27838036,83.917,83.885,11.92108243]
["bitfinex","SOLUSD",1771586636076,1.27838036,83.917,83.886,1.27223313]
["bitfinex","SOLUSD",1771586637182,1.27838036,83.917,83.887,11.92079821]
["bitfinex","SOLUSD",1771586637382,1.27838036,83.917,83.887,13.19303134]
["bitfinex","SOLUSD",1771586637578,1.27838036,83.917,83.888,1.27223313]
["bitfinex","SOLUSD",1771586638091,1.27838036,83.917,83.889,11.92051401]
["bitfinex","SOLUSD",1771586638276,1.27838036,83.917,83.89,1.27223313]
["bitfinex","SOLUSD",1771586638591,1.27838036,83.899,83.874,1.27223313]
["bitfinex","SOLUSD",1771586638768,1.27838036,83.909,83.881,1.27223313]
["bitfinex","SOLUSD",1771586638970,1.27838036,83.919,83.891,1.27223313]
["bitfinex","SOLUSD",1771586639665,1.27838036,83.909,83.881,1.27223313]
["bitfinex","SOLUSD",1771586640292,1.27838036,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1771586640683,1.27838036,83.909,83.882,13.19374191]
["bitfinex","SOLUSD",1771586640873,29.78357105,83.939,83.883,1.27223313]
["bitfinex","SOLUSD",1771586641078,1.27838036,83.919,83.891,1.27223313]
["bitfinex","SOLUSD",1771586641760,1.27838036,83.919,83.884,1.27223313]
["bitfinex","SOLUSD",1771586642070,1.27838036,83.919,83.69,71.68]
["bitfinex","SOLUSD",1771586642071,1.27838036,83.899,83.87,11.92321449]
["bitfinex","SOLUSD",1771586642280,1.27838036,83.889,83.864,1.27223313]
["bitfinex","SOLUSD",1771586642587,1.27838036,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1771586642588,1.27838036,83.879,83.854,11.92545265]
["bitfinex","SOLUSD",1771586643366,1.27838036,83.879,83.84,0.1]
["bitfinex","SOLUSD",1771586643572,1.27838036,83.889,83.851,1.27223313]
["bitfinex","SOLUSD",1771586643872,3.68723178,83.9,83.871,1.27223313]
["bitfinex","SOLUSD",1771586644080,1.27838036,83.899,83.871,1.27223313]
["bitfinex","SOLUSD",1771586644265,1.27838036,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1771586644470,1.27838036,83.899,83.873,1.27223313]
["bitfinex","SOLUSD",1771586645175,11.91865667,83.903,83.873,1.27223313]
["bitfinex","SOLUSD",1771586645377,1.31391197,83.906,83.881,1.42318709]
["bitfinex","SOLUSD",1771586646486,1.31391197,83.906,83.881,13.34474508]
["bitfinex","SOLUSD",1771586647282,1.31391197,83.906,83.882,1.36665111]
["bitfinex","SOLUSD",1771586647466,29.79028829,83.92,83.89,3.68723178]
["bitfinex","SOLUSD",1771586647467,1.33912257,83.919,83.89,3.68723178]
["bitfinex","SOLUSD",1771586647678,1.33912257,83.919,83.891,1.36665111]
["bitfinex","SOLUSD",1771586648672,1.33912257,83.919,83.893,1.36665111]
["bitfinex","SOLUSD",1771586649071,11.91632783,83.919,83.893,1.36665111]
["bitfinex","SOLUSD",1771586649294,1.33912257,83.918,83.893,1.36665111]
["bitfinex","SOLUSD",1771586649994,1.33912257,83.925,83.901,1.36665111]
["bitfinex","SOLUSD",1771586651183,1.33912257,83.925,83.903,1.36665111]
["bitfinex","SOLUSD",1771586653783,1.33912257,83.923,83.901,11.91880907]
["bitfinex","SOLUSD",1771586656003,1.33912257,83.919,83.858,1.36665111]
["bitfinex","SOLUSD",1771586656309,1.33912257,83.919,83.891,1.36665111]
["bitfinex","SOLUSD",1771586657372,1.33912257,83.909,83.887,11.92072813]
["bitfinex","SOLUSD",1771586657783,1.33912257,83.909,83.884,1.36665111]
["bitfinex","SOLUSD",1771586658287,1.33912257,83.909,83.886,1.36665111]
["bitfinex","SOLUSD",1771586659802,1.33912257,83.908,83.886,1.36665111]
["bitfinex","SOLUSD",1771586660178,1.33912257,83.917,83.891,1.36665111]
["bitfinex","SOLUSD",1771586660591,1.33912257,83.915,83.891,1.36665111]
["bitfinex","SOLUSD",1771586661903,1.33912257,83.909,83.883,1.36665111]
["bitfinex","SOLUSD",1771586662102,1.33912257,83.909,83.884,11.92122454]
["bitfinex","SOLUSD",1771586663200,11.91781474,83.908,83.884,11.92122454]
["bitfinex","SOLUSD",1771586663384,1.33912257,83.907,83.884,11.92122454]
["bitfinex","SOLUSD",1771586666282,1.33912257,83.905,83.881,1.36665111]
["bitfinex","SOLUSD",1771586668883,15.60477059,83.91,83.844,11.92691188]
["bitfinex","SOLUSD",1771586668884,1.33912257,83.889,83.844,11.92691188]
["bitfinex","SOLUSD",1771586669110,1.33912257,83.879,83.845,1.36665111]
["bitfinex","SOLUSD",1771586669294,41.99866333,83.904,83.851,1.36665111]
["bitfinex","SOLUSD",1771586669295,1.33912257,83.889,83.851,1.36665111]
["bitfinex","SOLUSD",1771586669494,3.68723178,83.88,83.851,1.36665111]
["bitfinex","SOLUSD",1771586670218,1.33912257,83.884,83.861,1.36665111]
["bitfinex","SOLUSD",1771586671002,1.33912257,83.879,83.853,1.36665111]
["bitfinex","SOLUSD",1771586671208,1.33912257,83.879,83.842,1.36665111]
["bitfinex","SOLUSD",1771586672614,1.33912257,83.879,83.843,1.36665111]
["bitfinex","SOLUSD",1771586672821,1.33912257,83.879,83.851,1.36665111]
["bitfinex","SOLUSD",1771586673193,13.26119987,83.878,83.851,1.36665111]
["bitfinex","SOLUSD",1771586673815,1.33912257,83.884,83.851,1.36665111]
["bitfinex","SOLUSD",1771586674595,1.33912257,83.884,83.853,1.36665111]
["bitfinex","SOLUSD",1771586675927,1.33912257,83.897,83.861,1.36665111]
["bitfinex","SOLUSD",1771586676092,1.33912257,83.897,83.871,1.36665111]
["bitfinex","SOLUSD",1771586676093,11.9195194,83.896,83.871,1.36665111]
["bitfinex","SOLUSD",1771586676289,1.33912257,83.879,83.841,1.36665111]
["bitfinex","SOLUSD",1771586676494,1.33912257,83.879,83.842,1.36665111]
["bitfinex","SOLUSD",1771586676694,1.33912257,83.879,83.851,1.36665111]
["bitfinex","SOLUSD",1771586677897,1.32458317,83.886,83.853,1.40170645]
["bitfinex","SOLUSD",1771586678298,42.4,83.918,83.871,1.40170645]
["bitfinex","SOLUSD",1771586678299,3.68723178,83.9,83.871,1.40170645]
["bitfinex","SOLUSD",1771586678521,1.32458317,83.909,83.88,3.68723178]
["bitfinex","SOLUSD",1771586678727,1.32458317,83.909,83.881,1.40170645]
["bitfinex","SOLUSD",1771586680529,1.32458317,83.907,83.881,1.40170645]
["bitfinex","SOLUSD",1771586681713,1.32458317,83.905,83.881,1.40170645]
["bitfinex","SOLUSD",1771586683326,1.32458317,83.905,83.883,1.40170645]
["bitfinex","SOLUSD",1771586684829,1.32458317,83.903,83.883,1.40170645]
["bitfinex","SOLUSD",1771586685627,1.32458317,83.899,83.875,1.40170645]
["bitfinex","SOLUSD",1771586686928,1.32458317,83.899,83.869,13.32497188]
["bitfinex","SOLUSD",1771586687112,1.32458317,83.889,83.869,13.32497188]
["bitfinex","SOLUSD",1771586689118,1.32458317,83.889,83.869,1.40170645]
["bitfinex","SOLUSD",1771586689624,1.32458317,83.889,83.869,13.32492741]
["bitfinex","SOLUSD",1771586689828,1.32458317,83.889,83.869,11.92322096]
["bitfinex","SOLUSD",1771586690532,3.68723178,83.88,83.852,1.40170645]
["bitfinex","SOLUSD",1771586690713,1.32458317,83.879,83.852,1.40170645]
["bitfinex","SOLUSD",1771586692636,1.32458317,83.877,83.852,1.40170645]
["bitfinex","SOLUSD",1771586692814,1.32458317,83.877,83.854,1.40170645]
["bitfinex","SOLUSD",1771586693220,1.32458317,83.884,83.861,1.40170645]
["bitfinex","SOLUSD",1771586694722,1.32458317,83.884,83.861,13.32615501]
["bitfinex","SOLUSD",1771586695019,1.32458317,83.884,83.862,1.40170645]
["bitfinex","SOLUSD",1771586696624,1.32458317,83.884,83.864,1.40170645]
["bitfinex","SOLUSD",1771586697444,1.32458317,83.884,83.859,1.40170645]
["bitfinex","SOLUSD",1771586697646,1.32458317,83.882,83.859,1.40170645]
["bitfinex","SOLUSD",1771586697835,1.32458317,83.882,83.858,11.9247854]
["bitfinex","SOLUSD",1771586698041,1.32458317,83.877,83.851,13.32753632]
["bitfinex","SOLUSD",1771586698232,1.32458317,83.877,83.852,1.40170645]
["bitfinex","SOLUSD",1771586699472,1.32458317,83.877,83.854,1.40170645]
["bitfinex","SOLUSD",1771586699645,1.32458317,83.885,83.854,1.40170645]
["bitfinex","SOLUSD",1771586700549,3.69005717,83.9,83.861,1.40170645]
["bitfinex","SOLUSD",1771586700754,3.69005717,83.9,83.871,1.40170645]
["bitfinex","SOLUSD",1771586701265,3.69005717,83.91,83.871,1.40170645]
["bitfinex","SOLUSD",1771586701573,11.91724663,83.912,83.883,1.40170645]
["bitfinex","SOLUSD",1771586701757,11.91648845,83.918,83.891,1.40170645]
["bitfinex","SOLUSD",1771586702434,13.24107162,83.918,83.891,1.40170645]
["bitfinex","SOLUSD",1771586703062,13.24107162,83.918,83.893,1.40170645]
["bitfinex","SOLUSD",1771586703960,1.32458317,83.917,83.893,1.40170645]
["bitfinex","SOLUSD",1771586704964,1.39763677,83.899,83.851,1.34771806]
["bitfinex","SOLUSD",1771586705162,3.69005717,83.9,83.85,3.69005717]
["bitfinex","SOLUSD",1771586705163,1.39763677,83.897,83.861,1.34771806]
["bitfinex","SOLUSD",1771586706044,1.39763677,83.889,83.861,1.34771806]
["bitfinex","SOLUSD",1771586706244,1.39763677,83.869,83.831,29.82156628]
["bitfinex","SOLUSD",1771586706558,3.69005717,83.86,83.841,11.92733865]
["bitfinex","SOLUSD",1771586706762,1.39763677,83.861,83.841,11.92733865]
["bitfinex","SOLUSD",1771586706949,1.39763677,83.861,83.841,13.27505671]
["bitfinex","SOLUSD",1771586707149,1.39763677,83.861,83.842,1.31737495]
["bitfinex","SOLUSD",1771586707367,1.45169855,83.869,83.842,1.31737495]
["bitfinex","SOLUSD",1771586707544,3.69005717,83.86,83.842,1.31737495]
["bitfinex","SOLUSD",1771586708263,1.45169855,83.869,83.842,1.31737495]
["bitfinex","SOLUSD",1771586708463,1.45169855,83.869,83.844,1.31737495]
["bitfinex","SOLUSD",1771586708658,11.9226684,83.874,83.844,1.31737495]
["bitfinex","SOLUSD",1771586708861,1.45169855,83.877,83.844,1.31737495]
["bitfinex","SOLUSD",1771586709565,3.69005717,83.87,83.844,1.31737495]
["bitfinex","SOLUSD",1771586710668,3.69005717,83.87,83.846,1.31737495]
["bitfinex","SOLUSD",1771586710962,1.45169855,83.877,83.846,1.31737495]
["bitfinex","SOLUSD",1771586711157,1.45169855,83.877,83.851,1.31737495]
["bitfinex","SOLUSD",1771586713456,3.69005717,83.87,83.851,1.31737495]
["bitfinex","SOLUSD",1771586715583,3.69005717,83.87,83.852,11.92577398]
["bitfinex","SOLUSD",1771586715787,1.45169855,83.879,83.853,1.31737495]
["bitfinex","SOLUSD",1771586716081,1.45169855,83.877,83.853,1.31737495]
["bitfinex","SOLUSD",1771586716479,3.69005717,83.88,83.853,1.31737495]
["bitfinex","SOLUSD",1771586716974,1.45169855,83.879,83.848,11.92630934]
["bitfinex","SOLUSD",1771586717276,1.45169855,83.885,83.851,1.31737495]
["bitfinex","SOLUSD",1771586718380,1.45169855,83.885,83.853,1.31737495]
["bitfinex","SOLUSD",1771586719056,3.69005717,83.88,83.853,1.31737495]
["bitfinex","SOLUSD",1771586719261,1.45169855,83.879,83.853,1.31737495]
["bitfinex","SOLUSD",1771586720179,1.45169855,83.887,83.853,1.31737495]
["bitfinex","SOLUSD",1771586720383,1.45169855,83.887,83.863,1.31737495]
["bitfinex","SOLUSD",1771586720583,1.45169855,83.886,83.863,1.31737495]
["bitfinex","SOLUSD",1771586721967,1.45169855,83.879,83.858,11.92484068]
["bitfinex","SOLUSD",1771586722193,1.45169855,83.879,83.852,1.31737495]
["bitfinex","SOLUSD",1771586722989,1.45169855,83.879,83.854,1.31737495]
["bitfinex","SOLUSD",1771586723282,11.92069187,83.888,83.854,1.31737495]
["bitfinex","SOLUSD",1771586723497,3.69005717,83.89,83.854,1.31737495]
["bitfinex","SOLUSD",1771586723667,1.45169855,83.888,83.854,1.31737495]
["bitfinex","SOLUSD",1771586723997,3.69005717,83.88,83.854,1.31737495]
["bitfinex","SOLUSD",1771586725089,13.37221256,83.889,83.856,1.31737495]
["bitfinex","SOLUSD",1771586725291,1.45169855,83.888,83.856,1.31737495]
["bitfinex","SOLUSD",1771586725698,1.45169855,83.879,83.856,1.31737495]
["bitfinex","SOLUSD",1771586725870,3.69005717,83.87,83.845,1.31737495]
["bitfinex","SOLUSD",1771586726372,1.45169855,83.878,83.845,1.31737495]
["bitfinex","SOLUSD",1771586726971,1.45169855,83.869,83.845,1.31737495]
["bitfinex","SOLUSD",1771586728781,3.69005717,83.88,83.847,1.31737495]
["bitfinex","SOLUSD",1771586728984,42.4,83.888,83.851,1.31737495]
["bitfinex","SOLUSD",1771586729180,1.45169855,83.887,83.851,1.31737495]
["bitfinex","SOLUSD",1771586729968,29.79804943,83.899,83.861,1.31737495]
["bitfinex","SOLUSD",1771586729969,1.45169855,83.894,83.861,1.31737495]
["bitfinex","SOLUSD",1771586731587,1.45169855,83.907,83.871,1.31737495]
["bitfinex","SOLUSD",1771586731890,1.45169855,83.907,83.862,41.73523168]
["bitfinex","SOLUSD",1771586731891,1.45169855,83.918,83.881,1.31737495]
["bitfinex","SOLUSD",1771586733171,1.45169855,83.926,83.89,3.69005717]
["bitfinex","SOLUSD",1771586733482,1.45169855,83.926,83.891,1.31737495]
["bitfinex","SOLUSD",1771586733868,1.45169855,83.926,83.893,1.31737495]
["bitfinex","SOLUSD",1771586734089,1.45169855,83.926,83.901,1.31737495]
["bitfinex","SOLUSD",1771586734383,13.36702207,83.926,83.901,1.31737495]
["bitfinex","SOLUSD",1771586734571,1.45169855,83.925,83.901,1.31737495]
["bitfinex","SOLUSD",1771586735868,13.3670992,83.925,83.901,1.31737495]
["bitfinex","SOLUSD",1771586736069,13.3670992,83.925,83.902,11.91866701]
["bitfinex","SOLUSD",1771586736264,1.45169855,83.925,83.903,1.31737495]
["bitfinex","SOLUSD",1771586741374,1.45169855,83.925,83.898,1.4205619]
["bitfinex","SOLUSD",1771586744899,1.35081932,83.935,83.901,1.4205619]
["bitfinex","SOLUSD",1771586747088,1.35081932,83.935,83.91,3.69005717]
["bitfinex","SOLUSD",1771586747295,1.35081932,83.935,83.911,1.4205619]
["bitfinex","SOLUSD",1771586747695,42.4,83.95,83.921,1.4205619]
["bitfinex","SOLUSD",1771586747991,1.35081932,83.952,83.902,41.71533455]
["bitfinex","SOLUSD",1771586747992,1.35081932,83.952,83.931,1.4205619]
["bitfinex","SOLUSD",1771586748393,1.35081932,83.969,83.931,1.4205619]
["bitfinex","SOLUSD",1771586748596,1.35081932,83.969,83.941,1.4205619]
["bitfinex","SOLUSD",1771586749289,1.35081932,83.969,83.943,1.4205619]
["bitfinex","SOLUSD",1771586750094,11.90929878,83.968,83.943,1.4205619]
["bitfinex","SOLUSD",1771586750283,1.35081932,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1771586751289,1.35081932,83.959,83.933,11.91414941]
["bitfinex","SOLUSD",1771586751686,1.35081932,83.959,83.933,13.33471131]
["bitfinex","SOLUSD",1771586751887,1.35081932,83.959,83.934,1.4205619]
["bitfinex","SOLUSD",1771586752598,1.35081932,83.969,83.934,1.4205619]
["bitfinex","SOLUSD",1771586754611,1.35081932,83.969,83.94,3.69005717]
["bitfinex","SOLUSD",1771586754790,1.35081932,83.969,83.941,1.4205619]
["bitfinex","SOLUSD",1771586755702,0.2,83.98,83.961,1.4205619]
["bitfinex","SOLUSD",1771586756601,0.2,83.98,83.96,3.69005717]
["bitfinex","SOLUSD",1771586756602,0.2,83.98,83.962,11.91014982]
["bitfinex","SOLUSD",1771586756805,0.2,83.98,83.963,1.4205619]
["bitfinex","SOLUSD",1771586757898,0.2,83.98,83.964,11.90986613]
["bitfinex","SOLUSD",1771586758107,0.2,83.98,83.965,1.4205619]
["bitfinex","SOLUSD",1771586762907,0.2,83.98,83.967,1.4205619]
["bitfinex","SOLUSD",1771586768400,0.2,83.98,83.962,1.38789321]
["bitfinex","SOLUSD",1771586768599,1.40461132,83.979,83.941,1.38789321]
["bitfinex","SOLUSD",1771586769017,3.68062425,83.97,83.941,1.38789321]
["bitfinex","SOLUSD",1771586769204,1.40461132,83.969,83.941,1.38789321]
["bitfinex","SOLUSD",1771586769407,1.40461132,83.969,83.942,1.38789321]
["bitfinex","SOLUSD",1771586770207,1.40461132,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1771586770420,1.40461132,83.948,83.923,1.38789321]
["bitfinex","SOLUSD",1771586770716,1.40461132,83.948,83.925,1.38789321]
["bitfinex","SOLUSD",1771586771922,1.40461132,83.948,83.927,1.38789321]
["bitfinex","SOLUSD",1771586772814,5.08523557,83.96,83.931,1.38789321]
["bitfinex","SOLUSD",1771586773321,1.40461132,83.959,83.931,1.38789321]
["bitfinex","SOLUSD",1771586773623,1.40461132,83.969,83.931,1.38789321]
["bitfinex","SOLUSD",1771586773824,1.40461132,83.969,83.942,1.38789321]
["bitfinex","SOLUSD",1771586774820,1.40461132,83.969,83.943,11.91284562]
["bitfinex","SOLUSD",1771586776411,1.40461132,83.969,83.93,3.68062425]
["bitfinex","SOLUSD",1771586776412,1.40461132,83.969,83.944,1.38789321]
["bitfinex","SOLUSD",1771586777305,3.68062425,83.96,83.944,1.38789321]
["bitfinex","SOLUSD",1771586777810,1.40461132,83.961,83.944,1.38789321]
["bitfinex","SOLUSD",1771586778813,1.40461132,83.961,83.945,11.91256179]
["bitfinex","SOLUSD",1771586779120,1.40461132,83.969,83.946,1.38789321]
["bitfinex","SOLUSD",1771586779923,1.40461132,83.969,83.945,11.91256179]
["bitfinex","SOLUSD",1771586780224,1.40461132,83.969,83.945,13.300455]
["bitfinex","SOLUSD",1771586780726,1.40461132,83.969,83.946,1.38789321]
["bitfinex","SOLUSD",1771586781422,11.90862778,83.973,83.948,1.38789321]
["bitfinex","SOLUSD",1771586781632,5.08523557,83.97,83.948,1.38789321]
["bitfinex","SOLUSD",1771586781927,1.40461132,83.969,83.948,1.38789321]
["bitfinex","SOLUSD",1771586782122,1.40461132,83.975,83.948,1.38789321]
["bitfinex","SOLUSD",1771586782323,1.40461132,83.975,83.95,3.68062425]
["bitfinex","SOLUSD",1771586782526,3.88062425,83.98,83.951,1.38789321]
["bitfinex","SOLUSD",1771586782824,0.2,83.98,83.961,1.38789321]
["bitfinex","SOLUSD",1771586783411,0.2,83.98,83.962,11.91014982]
["bitfinex","SOLUSD",1771586783618,1.40461132,83.978,83.953,11.91129216]
["bitfinex","SOLUSD",1771586783916,1.40461132,83.978,83.954,1.38789321]
["bitfinex","SOLUSD",1771586784928,1.40461132,83.978,83.953,11.91129216]
["bitfinex","SOLUSD",1771586784929,3.68062425,83.97,83.953,11.91129216]
["bitfinex","SOLUSD",1771586785114,1.40461132,83.969,83.953,11.91129216]
["bitfinex","SOLUSD",1771586785317,3.68062425,83.96,83.939,1.38789321]
["bitfinex","SOLUSD",1771586785518,4.10471227,83.96,83.939,1.38789321]
["bitfinex","SOLUSD",1771586786517,4.10471227,83.96,83.94,11.91327138]
["bitfinex","SOLUSD",1771586787032,11.90857512,83.974,83.941,1.38789321]
["bitfinex","SOLUSD",1771586787210,0.42118641,83.969,83.941,1.38789321]
["bitfinex","SOLUSD",1771586787708,0.42118641,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1771586787909,0.42118641,83.969,83.943,1.38789321]
["bitfinex","SOLUSD",1771586792836,15.58966071,83.97,83.945,1.38789321]
["bitfinex","SOLUSD",1771586792837,3.68062425,83.97,83.945,1.38789321]
["bitfinex","SOLUSD",1771586794732,0.41153962,83.969,83.946,11.91241988]
["bitfinex","SOLUSD",1771586794932,0.41153962,83.969,83.945,1.38789321]
["bitfinex","SOLUSD",1771586794933,3.68062425,83.96,83.945,1.38789321]
["bitfinex","SOLUSD",1771586795813,3.68062425,83.96,83.946,11.91241988]
["bitfinex","SOLUSD",1771586796318,3.68062425,83.96,83.945,1.38789321]
["bitfinex","SOLUSD",1771586796532,0.40892081,83.965,83.935,1.38789321]
["bitfinex","SOLUSD",1771586797043,3.68062425,83.96,83.937,1.36026007]
["bitfinex","SOLUSD",1771586801131,3.68062425,83.96,83.93,3.68062425]
["bitfinex","SOLUSD",1771586801132,3.68062425,83.96,83.939,1.36026007]
["bitfinex","SOLUSD",1771586801330,3.69383402,83.994,83.94,1.36026007]
["bitfinex","SOLUSD",1771586801331,0.40145657,83.971,83.94,1.36026007]
["bitfinex","SOLUSD",1771586801517,0.40145657,83.978,83.941,1.36026007]
["bitfinex","SOLUSD",1771586802910,42.80027563,83.979,83.941,1.36026007]
["bitfinex","SOLUSD",1771586803115,42.80027563,83.979,83.943,1.36026007]
["bitfinex","SOLUSD",1771586804633,42.80027563,83.979,83.951,1.36026007]
["bitfinex","SOLUSD",1771586805338,42.80027563,83.979,83.95,3.68062425]
["bitfinex","SOLUSD",1771586805339,42.4,83.979,83.953,1.36026007]
["bitfinex","SOLUSD",1771586805630,0.39676531,83.979,83.953,1.36026007]
["bitfinex","SOLUSD",1771586805840,0.39676531,83.969,83.941,1.36026007]
["bitfinex","SOLUSD",1771586806336,3.68062425,83.97,83.941,1.36026007]
["bitfinex","SOLUSD",1771586810647,3.68062425,83.97,83.943,1.36026007]
["bitfinex","SOLUSD",1771586810842,3.88062425,83.98,83.943,1.36026007]
["bitfinex","SOLUSD",1771586811644,0.39010487,83.979,83.943,1.36026007]
["bitfinex","SOLUSD",1771586813645,1e-08,83.98,83.961,1.36026007]
["bitfinex","SOLUSD",1771586813841,1e-08,83.98,83.971,1.36026007]
["bitfinex","SOLUSD",1771586815336,0.3879957,83.999,83.964,1.36026007]
["bitfinex","SOLUSD",1771586815944,0.3879957,83.999,83.97,3.68062425]
["bitfinex","SOLUSD",1771586816151,0.3879957,83.999,83.964,1.36026007]
["bitfinex","SOLUSD",1771586816351,0.3879957,83.999,83.971,1.36026007]
["bitfinex","SOLUSD",1771586816738,0.38485308,83.995,83.973,1.36026007]
["bitfinex","SOLUSD",1771586818132,1.39238152,83.989,83.95,3.68013939]
["bitfinex","SOLUSD",1771586818654,1.39238152,83.989,83.96,3.68013939]
["bitfinex","SOLUSD",1771586819442,1.39238152,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1771586820053,1.39238152,83.989,83.962,1.36026007]
["bitfinex","SOLUSD",1771586822569,1.39238152,83.989,83.964,1.36026007]
["bitfinex","SOLUSD",1771586825854,1.32721973,83.987,83.961,1.3223562]
["bitfinex","SOLUSD",1771586826442,1.32721973,83.987,83.96,3.68013939]
["bitfinex","SOLUSD",1771586827063,1.32721973,83.987,83.96,5.06751324]
["bitfinex","SOLUSD",1771586827452,1.32721973,83.987,83.961,1.38737385]
["bitfinex","SOLUSD",1771586828564,1.32721973,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1771586830660,1.37229131,83.985,83.962,11.91014982]
["bitfinex","SOLUSD",1771586830851,11.90674636,83.986,83.95,3.68013939]
["bitfinex","SOLUSD",1771586830852,1.37229131,83.969,83.951,11.9117104]
["bitfinex","SOLUSD",1771586831441,3.68013939,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1771586831442,1.37229131,83.979,83.952,1.38737385]
["bitfinex","SOLUSD",1771586833239,1.37229131,83.959,83.925,1.38737385]
["bitfinex","SOLUSD",1771586833562,1.37229131,83.959,83.93,3.68013939]
["bitfinex","SOLUSD",1771586833762,1.37229131,83.959,83.931,1.38737385]
["bitfinex","SOLUSD",1771586837660,1.37229131,83.957,83.931,1.38737385]
["bitfinex","SOLUSD",1771586840749,1.37229131,83.955,83.931,1.38737385]
["bitfinex","SOLUSD",1771586842373,1.37229131,83.955,83.91,3.68013939]
["bitfinex","SOLUSD",1771586842374,1.37229131,83.955,83.933,1.38737385]
["bitfinex","SOLUSD",1771586844570,1.37229131,83.955,83.935,1.38737385]
["bitfinex","SOLUSD",1771586846769,5.0524307,83.96,83.937,1.38737385]
["bitfinex","SOLUSD",1771586846974,1.37229131,83.959,83.937,1.38737385]
["bitfinex","SOLUSD",1771586848976,1.37229131,83.959,83.938,11.91355524]
["bitfinex","SOLUSD",1771586849183,1.37229131,83.959,83.938,13.30092909]
["bitfinex","SOLUSD",1771586850284,1.37229131,83.959,83.939,1.38737385]
["bitfinex","SOLUSD",1771586851276,1.37229131,83.959,83.927,29.78771534]
["bitfinex","SOLUSD",1771586851277,1.37229131,83.959,83.932,1.38737385]
["bitfinex","SOLUSD",1771586855278,1.37229131,83.959,83.934,1.38737385]
["bitfinex","SOLUSD",1771586858261,0.2,84.04,83.984,0.28432314]
["bitfinex","SOLUSD",1771586858478,47.5585743,84.107,83.95,7.36027878]
["bitfinex","SOLUSD",1771586858479,53.66,84.229,84.044,0.28432314]
["bitfinex","SOLUSD",1771586858682,53.66,84.229,84.042,0.28432314]
["bitfinex","SOLUSD",1771586858683,3.68013939,84.14,84.104,43.471089]
["bitfinex","SOLUSD",1771586858863,1e-08,84.15,84.13,3.68013939]
["bitfinex","SOLUSD",1771586859060,0.2,84.17,84.142,3.68013939]
["bitfinex","SOLUSD",1771586859259,1e-08,84.17,84.15,3.68013939]
["bitfinex","SOLUSD",1771586859660,1e-08,84.17,84.16,3.68013939]
["bitfinex","SOLUSD",1771586860279,0.2,84.2,84.161,11.88198809]
["bitfinex","SOLUSD",1771586860484,1.41991338,84.189,84.161,9.56162389]
["bitfinex","SOLUSD",1771586860870,1.41991338,84.189,84.104,47.55979096]
["bitfinex","SOLUSD",1771586860871,1.41991338,84.169,84.13,3.68013939]
["bitfinex","SOLUSD",1771586861170,1.41991338,84.159,84.097,29.72757648]
["bitfinex","SOLUSD",1771586861363,1.41991338,84.129,84.09,3.68013939]
["bitfinex","SOLUSD",1771586862092,1.41991338,84.129,84.09,10.92061874]
["bitfinex","SOLUSD",1771586862291,10.92061874,84.18,84.121,1.29219803]
["bitfinex","SOLUSD",1771586862463,10.92061874,84.18,84.14,10.92061874]
["bitfinex","SOLUSD",1771586862665,0.28432314,84.179,84.14,10.92061874]
["bitfinex","SOLUSD",1771586863173,0.28432314,84.159,84.12,10.92061874]
["bitfinex","SOLUSD",1771586863881,0.28432314,84.159,84.13,10.92061874]
["bitfinex","SOLUSD",1771586864399,1.32007054,84.154,84.14,10.92061874]
["bitfinex","SOLUSD",1771586864998,1.32007054,84.154,84.13,10.92061874]
["bitfinex","SOLUSD",1771586865381,10.92061874,84.18,84.141,1.29219803]
["bitfinex","SOLUSD",1771586865703,10.92061874,84.18,84.15,10.92061874]
["bitfinex","SOLUSD",1771586866289,10.92061874,84.18,84.142,11.88467115]
["bitfinex","SOLUSD",1771586866500,10.92061874,84.18,84.117,47.55244283]
["bitfinex","SOLUSD",1771586866501,10.92061874,84.16,84.12,10.92061874]
["bitfinex","SOLUSD",1771586866889,10.92061874,84.16,84.12,12.21281677]
["bitfinex","SOLUSD",1771586867190,10.92061874,84.17,84.14,10.92061874]
["bitfinex","SOLUSD",1771586867396,1.32007054,84.179,84.15,10.92061874]
["bitfinex","SOLUSD",1771586867619,1.32007054,84.179,84.151,1.29219803]
["bitfinex","SOLUSD",1771586867795,1.32007054,84.187,84.16,10.92061874]
["bitfinex","SOLUSD",1771586868190,1e-08,84.24,84.229,1.29219803]
["bitfinex","SOLUSD",1771586868503,1e-08,84.24,84.184,0.28432314]
["bitfinex","SOLUSD",1771586868504,1e-08,84.24,84.22,10.92061874]
["bitfinex","SOLUSD",1771586868875,1e-08,84.24,84.203,11.87606142]
["bitfinex","SOLUSD",1771586868876,1.32007054,84.239,84.161,11.88198809]
["bitfinex","SOLUSD",1771586869094,1.32007054,84.229,84.165,3.97815716]
["bitfinex","SOLUSD",1771586869280,1.32007054,84.229,84.19,10.92061874]
["bitfinex","SOLUSD",1771586869481,1.32007054,84.229,84.2,10.92061874]
["bitfinex","SOLUSD",1771586869986,1.32007054,84.229,84.173,29.70051695]
["bitfinex","SOLUSD",1771586869987,1e-08,84.24,84.22,10.92061874]
["bitfinex","SOLUSD",1771586870684,1e-08,84.24,84.215,11.87425487]
["bitfinex","SOLUSD",1771586870885,1e-08,84.24,84.216,1.29219803]
["bitfinex","SOLUSD",1771586871194,1.32007054,84.229,84.186,1.29219803]
["bitfinex","SOLUSD",1771586871373,1e-08,84.24,84.2,10.92061874]
["bitfinex","SOLUSD",1771586871374,0.28432314,84.233,84.2,10.92061874]
["bitfinex","SOLUSD",1771586871580,1.60439368,84.232,84.201,1.29219803]
["bitfinex","SOLUSD",1771586872182,1e-08,84.24,84.21,10.92061874]
["bitfinex","SOLUSD",1771586872383,0.28432314,84.237,84.21,11.87507421]
["bitfinex","SOLUSD",1771586872679,10.92061875,84.24,84.211,1.29219803]
["bitfinex","SOLUSD",1771586872680,1e-08,84.24,84.211,1.29219803]
["bitfinex","SOLUSD",1771586874982,1e-08,84.24,84.213,1.29219803]
["bitfinex","SOLUSD",1771586875282,1e-08,84.24,84.22,10.92061874]
["bitfinex","SOLUSD",1771586875604,1.32007054,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1771586875780,10.92061875,84.24,84.22,10.92061874]
["bitfinex","SOLUSD",1771586875781,1e-08,84.24,84.22,10.92061874]
["bitfinex","SOLUSD",1771586875979,1e-08,84.24,84.221,1.29219803]
["bitfinex","SOLUSD",1771586876398,1e-08,84.24,84.23,10.92061874]
["bitfinex","SOLUSD",1771586876698,1.32007054,84.251,84.23,10.92061874]
["bitfinex","SOLUSD",1771586877099,11.18372324,84.27,84.202,1.29219803]
["bitfinex","SOLUSD",1771586877100,1.32007054,84.249,84.202,1.29219803]
["bitfinex","SOLUSD",1771586877286,1.32007054,84.241,84.21,10.92061874]
["bitfinex","SOLUSD",1771586877598,22.79005494,84.25,84.21,10.92061874]
["bitfinex","SOLUSD",1771586877599,1.32007054,84.231,84.21,10.92061874]
["bitfinex","SOLUSD",1771586877898,1.32007054,84.231,84.2,10.89116404]
["bitfinex","SOLUSD",1771586878999,0.28432314,84.239,84.19,10.89116404]
["bitfinex","SOLUSD",1771586879000,1.32007054,84.221,84.19,10.89116404]
["bitfinex","SOLUSD",1771586879391,1.32007054,84.221,84.154,47.53138463]
["bitfinex","SOLUSD",1771586879392,1.32007054,84.228,84.2,10.89116404]
["bitfinex","SOLUSD",1771586879697,11.8714272,84.236,84.211,1.29219803]
["bitfinex","SOLUSD",1771586879698,0.28432314,84.235,84.211,1.29219803]
["bitfinex","SOLUSD",1771586879904,1.32007054,84.24,84.211,1.29219803]
["bitfinex","SOLUSD",1771586880282,12.21123458,84.24,84.211,1.29219803]
["bitfinex","SOLUSD",1771586881202,1.32007054,84.219,84.188,1.29219803]
["bitfinex","SOLUSD",1771586881408,1.32007054,84.219,84.189,11.87803632]
["bitfinex","SOLUSD",1771586881993,1.32007054,84.219,84.191,1.29219803]
["bitfinex","SOLUSD",1771586882185,10.89116404,84.22,84.191,1.29219803]
["bitfinex","SOLUSD",1771586882499,41.54845142,84.239,84.189,11.87803632]
["bitfinex","SOLUSD",1771586882500,0.14216157,84.226,84.201,1.29219803]
["bitfinex","SOLUSD",1771586882999,1.46223211,84.235,84.202,1.29219803]
["bitfinex","SOLUSD",1771586883216,0.14216157,84.234,84.202,1.29219803]
["bitfinex","SOLUSD",1771586883390,1.46223211,84.234,84.202,1.29219803]
["bitfinex","SOLUSD",1771586885791,0.14216157,84.233,84.202,1.29219803]
["bitfinex","SOLUSD",1771586886108,0.14216157,84.233,84.204,1.41535456]
["bitfinex","SOLUSD",1771586886603,1.46223211,84.234,84.204,1.41535456]
["bitfinex","SOLUSD",1771586886604,1.32007054,84.234,84.204,1.41535456]
["bitfinex","SOLUSD",1771586887387,1.44520987,84.229,84.2,10.89116404]
["bitfinex","SOLUSD",1771586887911,1.44520987,84.221,84.19,10.89116404]
["bitfinex","SOLUSD",1771586888489,1.44520987,84.239,84.2,10.89116404]
["bitfinex","SOLUSD",1771586888689,1.44520987,84.221,84.189,1.47461474]
["bitfinex","SOLUSD",1771586888889,1.44520987,84.221,84.19,10.89116404]
["bitfinex","SOLUSD",1771586889691,1.44520987,84.221,84.191,1.47461474]
["bitfinex","SOLUSD",1771586890502,1.44520987,84.221,84.193,1.47461474]
["bitfinex","SOLUSD",1771586892992,1.44520987,84.221,84.195,1.47461474]
["bitfinex","SOLUSD",1771586893210,0.28432314,84.227,84.195,1.47461474]
["bitfinex","SOLUSD",1771586893413,1.72953301,84.227,84.195,1.47461474]
["bitfinex","SOLUSD",1771586893613,1.44520987,84.227,84.195,1.47461474]
["bitfinex","SOLUSD",1771586895507,1.44520987,84.227,84.2,10.89116404]
["bitfinex","SOLUSD",1771586895920,1.44520987,84.227,84.201,1.47461474]
["bitfinex","SOLUSD",1771586896810,1.44520987,84.227,84.202,1.47461474]
["bitfinex","SOLUSD",1771586897011,0.28432314,84.235,84.202,1.47461474]
["bitfinex","SOLUSD",1771586897226,0.28432314,84.232,84.202,1.47461474]
["bitfinex","SOLUSD",1771586897714,1.44520987,84.231,84.202,1.47461474]
["bitfinex","SOLUSD",1771586898911,1.44520987,84.228,84.196,1.47461474]
["bitfinex","SOLUSD",1771586899109,11.87249486,84.229,84.19,10.89116404]
["bitfinex","SOLUSD",1771586899110,1.44520987,84.22,84.19,10.89116404]
["bitfinex","SOLUSD",1771586899309,1.44520987,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1771586900416,1.44520987,84.219,84.193,11.87747199]
["bitfinex","SOLUSD",1771586900612,1.44520987,84.219,84.194,1.47461474]
["bitfinex","SOLUSD",1771586900919,1.44520987,84.231,84.194,1.47461474]
["bitfinex","SOLUSD",1771586901095,47.450361,84.299,84.221,1.47461474]
["bitfinex","SOLUSD",1771586901096,1.44520987,84.259,84.221,1.47461474]
["bitfinex","SOLUSD",1771586901302,5.36086188,84.303,84.2,10.89116404]
["bitfinex","SOLUSD",1771586901303,1.44520987,84.329,84.252,1.47461474]
["bitfinex","SOLUSD",1771586901520,1.44520987,84.328,84.28,10.89116404]
["bitfinex","SOLUSD",1771586901709,1.44520987,84.319,84.281,1.47461474]
["bitfinex","SOLUSD",1771586902026,1.44520987,84.308,84.281,1.47461474]
["bitfinex","SOLUSD",1771586902230,1.44520987,84.307,84.281,1.47461474]
["bitfinex","SOLUSD",1771586902700,1.44520987,84.307,84.28,3.65282311]
["bitfinex","SOLUSD",1771586902902,1.44520987,84.305,84.28,3.65282311]
["bitfinex","SOLUSD",1771586903222,1.44520987,84.305,84.274,1.47461474]
["bitfinex","SOLUSD",1771586903824,0.28432314,84.301,84.274,1.47461474]
["bitfinex","SOLUSD",1771586904026,0.28432314,84.301,84.27,3.65282311]
["bitfinex","SOLUSD",1771586904027,1.44520987,84.299,84.263,6.20363555]
["bitfinex","SOLUSD",1771586904325,1.44520987,84.293,84.264,11.86746416]
["bitfinex","SOLUSD",1771586904506,1.44520987,84.289,84.263,6.20363555]
["bitfinex","SOLUSD",1771586906934,0.28432314,84.284,84.263,6.20363555]
["bitfinex","SOLUSD",1771586907101,1.44520987,84.279,84.263,6.20363555]
["bitfinex","SOLUSD",1771586907301,10.87217062,84.28,84.263,1.66501962]
["bitfinex","SOLUSD",1771586907302,0.28432314,84.278,84.263,1.66501962]
["bitfinex","SOLUSD",1771586907517,10.87217062,84.27,84.238,1.56950654]
["bitfinex","SOLUSD",1771586907718,0.28432314,84.259,84.221,1.56950654]
["bitfinex","SOLUSD",1771586907918,10.87217062,84.25,84.221,1.56950654]
["bitfinex","SOLUSD",1771586908516,10.87217062,84.25,84.221,13.44302977]
["bitfinex","SOLUSD",1771586909021,0.28432314,84.249,84.221,1.56950654]
["bitfinex","SOLUSD",1771586910914,0.28432314,84.259,84.221,1.56950654]
["bitfinex","SOLUSD",1771586911306,12.15258155,84.259,84.221,1.56950654]
["bitfinex","SOLUSD",1771586911708,0.02283005,84.258,84.221,1.56950654]
["bitfinex","SOLUSD",1771586911908,0.28432314,84.249,84.221,1.56950654]
["bitfinex","SOLUSD",1771586916828,0.33423477,84.249,84.221,1.56950654]
["bitfinex","SOLUSD",1771586918028,0.06543597,84.239,84.2,10.87217062]
["bitfinex","SOLUSD",1771586918215,0.06543597,84.218,84.192,1.59000988]
["bitfinex","SOLUSD",1771586918422,10.87217062,84.21,84.181,1.59000988]
["bitfinex","SOLUSD",1771586920033,10.87217062,84.21,84.183,1.59000988]
["bitfinex","SOLUSD",1771586921111,10.87217062,84.21,84.177,11.87968446]
["bitfinex","SOLUSD",1771586921112,0.08049977,84.208,84.177,11.87968446]
["bitfinex","SOLUSD",1771586921330,0.08049977,84.208,84.177,13.46969434]
["bitfinex","SOLUSD",1771586921526,0.08049977,84.208,84.178,1.59000988]
["bitfinex","SOLUSD",1771586921728,0.28432314,84.209,84.178,1.59000988]
["bitfinex","SOLUSD",1771586922633,0.28432314,84.209,84.181,1.59000988]
["bitfinex","SOLUSD",1771586923339,0.37455254,84.215,84.181,1.59000988]
["bitfinex","SOLUSD",1771586923526,10.87217062,84.21,84.181,1.59000988]
["bitfinex","SOLUSD",1771586924537,10.9672154,84.21,84.181,1.59000988]
["bitfinex","SOLUSD",1771586924837,0.09504478,84.209,84.181,1.59000988]
["bitfinex","SOLUSD",1771586927427,0.09504478,84.209,84.179,11.87944736]
["bitfinex","SOLUSD",1771586927428,11.87399811,84.218,84.183,1.59000988]
["bitfinex","SOLUSD",1771586927735,12.15841031,84.217,84.183,1.59000988]
["bitfinex","SOLUSD",1771586929139,12.27666483,84.217,84.183,1.59000988]
["bitfinex","SOLUSD",1771586930624,0.14216157,84.217,84.191,1.59000988]
["bitfinex","SOLUSD",1771586931232,0.14216157,84.217,84.193,1.59000988]
["bitfinex","SOLUSD",1771586932246,10.87217062,84.23,84.201,1.59000988]
["bitfinex","SOLUSD",1771586932630,0.14216157,84.229,84.201,1.59000988]
["bitfinex","SOLUSD",1771586933025,0.28432314,84.229,84.201,1.59000988]
["bitfinex","SOLUSD",1771586933844,0.28432314,84.229,84.202,1.59000988]
["bitfinex","SOLUSD",1771586934047,10.87217062,84.22,84.202,1.59000988]
["bitfinex","SOLUSD",1771586934339,10.87217062,84.22,84.202,13.46621234]
["bitfinex","SOLUSD",1771586935242,10.87217062,84.22,84.202,11.87620246]
["bitfinex","SOLUSD",1771586935548,10.87217062,84.22,84.198,1.59000988]
["bitfinex","SOLUSD",1771586937937,3.66071147,84.22,84.198,13.46676186]
["bitfinex","SOLUSD",1771586939048,0.14427713,84.224,84.199,1.59000988]
["bitfinex","SOLUSD",1771586940047,0.14427713,84.224,84.198,11.87675198]
["bitfinex","SOLUSD",1771586940048,3.66046841,84.27,84.221,1.59000988]
["bitfinex","SOLUSD",1771586940231,0.16460997,84.269,84.231,1.59000988]
["bitfinex","SOLUSD",1771586940431,3.66046841,84.26,84.231,1.59000988]
["bitfinex","SOLUSD",1771586941145,3.66046841,84.26,84.221,1.59000988]
["bitfinex","SOLUSD",1771586941348,0.16852536,84.27,84.241,1.59000988]
["bitfinex","SOLUSD",1771586942040,0.28432314,84.269,84.241,1.59000988]
["bitfinex","SOLUSD",1771586942237,0.16852536,84.27,84.241,1.59000988]
["bitfinex","SOLUSD",1771586942432,0.14216157,84.269,84.241,1.59000988]
["bitfinex","SOLUSD",1771586942652,0.28432314,84.269,84.241,1.59000988]
["bitfinex","SOLUSD",1771586944250,0.18368736,84.256,84.22,10.88164285]
["bitfinex","SOLUSD",1771586944450,0.18368736,84.246,84.215,1.61720992]
["bitfinex","SOLUSD",1771586946466,0.28432314,84.249,84.221,1.61720992]
["bitfinex","SOLUSD",1771586947762,0.28432314,84.251,84.221,1.61720992]
["bitfinex","SOLUSD",1771586948153,0.4860987,84.251,84.221,1.61720992]
["bitfinex","SOLUSD",1771586948851,0.4860987,84.251,84.223,1.62656929]
["bitfinex","SOLUSD",1771586952957,0.21547669,84.257,84.225,1.62656929]
["bitfinex","SOLUSD",1771586954150,0.22210537,84.249,84.225,1.62656929]
["bitfinex","SOLUSD",1771586957060,0.22860228,84.245,84.215,1.62656929]
["bitfinex","SOLUSD",1771586957454,0.23180816,84.238,84.215,1.62656929]
["bitfinex","SOLUSD",1771586958662,0.23495431,84.244,84.215,1.62656929]
["bitfinex","SOLUSD",1771586961761,0.24419613,84.239,84.215,1.62656929]
["bitfinex","SOLUSD",1771586962646,0.24419613,84.239,84.216,11.87422817]
["bitfinex","SOLUSD",1771586962847,0.24419613,84.239,84.216,1.62656929]
["bitfinex","SOLUSD",1771586963043,10.88164285,84.24,84.216,1.62656929]
["bitfinex","SOLUSD",1771586963865,3.6591916,84.24,84.216,1.62656929]
["bitfinex","SOLUSD",1771586966360,0.28432314,84.239,84.216,1.62656929]
["bitfinex","SOLUSD",1771586966660,0.25887432,84.236,84.21,1.62656929]
["bitfinex","SOLUSD",1771586967371,3.6591916,84.23,84.21,1.62656929]
["bitfinex","SOLUSD",1771586967572,3.6591916,84.23,84.211,1.62656929]
["bitfinex","SOLUSD",1771586967975,37.2599817,84.251,84.132,11.88608377]
["bitfinex","SOLUSD",1771586967976,1.56229742,84.214,84.132,11.88608377]
["bitfinex","SOLUSD",1771586968172,0.28432314,84.229,84.13,0.1]
["bitfinex","SOLUSD",1771586968173,1.84662056,84.159,84.13,11.98626247]
["bitfinex","SOLUSD",1771586968550,1.56229742,84.176,84.14,3.6591916]
["bitfinex","SOLUSD",1771586968755,0.28432314,84.179,84.14,3.6591916]
["bitfinex","SOLUSD",1771586969571,0.28432314,84.179,84.141,11.88481239]
["bitfinex","SOLUSD",1771586970057,0.28432314,84.179,84.142,1.62656929]
["bitfinex","SOLUSD",1771586971666,0.28432314,84.179,84.144,1.62656929]
["bitfinex","SOLUSD",1771586972257,1.84662056,84.179,84.144,1.62656929]
["bitfinex","SOLUSD",1771586972453,3.6591916,84.17,84.144,1.62656929]
["bitfinex","SOLUSD",1771586973557,37.2599817,84.184,84.144,1.62656929]
["bitfinex","SOLUSD",1771586973758,1.56229742,84.209,84.171,1.62656929]
["bitfinex","SOLUSD",1771586974981,1.56229742,84.209,84.18,3.6591916]
["bitfinex","SOLUSD",1771586975763,1.56229742,84.209,84.18,5.28576089]
["bitfinex","SOLUSD",1771586975971,1.56229742,84.209,84.181,1.62656929]
["bitfinex","SOLUSD",1771586978080,1.69889292,84.199,84.17,10.89764308]
["bitfinex","SOLUSD",1771586978580,1.69889292,84.199,84.162,1.63630216]
["bitfinex","SOLUSD",1771586979281,10.89764308,84.19,84.14,1.63630216]
["bitfinex","SOLUSD",1771586979475,1.69889292,84.169,84.14,1.63630216]
["bitfinex","SOLUSD",1771586979880,1.69889292,84.149,84.13,0.1]
["bitfinex","SOLUSD",1771586980470,1.69889292,84.159,84.13,1.73630216]
["bitfinex","SOLUSD",1771586980867,1.69889292,84.169,84.14,10.89764308]
["bitfinex","SOLUSD",1771586981085,1.69889292,84.169,84.139,1.63630216]
["bitfinex","SOLUSD",1771586982291,1.69889292,84.169,84.141,1.63630216]
["bitfinex","SOLUSD",1771586984890,1.69889292,84.215,84.161,1.63630216]
["bitfinex","SOLUSD",1771586985082,1.69889292,84.215,84.181,1.63630216]
["bitfinex","SOLUSD",1771586988395,1.69889292,84.215,84.182,11.87902401]
["bitfinex","SOLUSD",1771586988580,1.69889292,84.215,84.183,1.63630216]
["bitfinex","SOLUSD",1771586988898,1.69889292,84.215,84.19,10.89764308]
["bitfinex","SOLUSD",1771586989904,1.69889292,84.213,84.183,1.63630216]
["bitfinex","SOLUSD",1771586991900,1.69889292,84.211,84.19,10.89764308]
["bitfinex","SOLUSD",1771586992081,1.69889292,84.211,84.185,1.63630216]
["bitfinex","SOLUSD",1771586992483,10.3,84.212,84.191,1.63630216]
["bitfinex","SOLUSD",1771586994178,10.3,84.212,84.192,1.63630216]
["bitfinex","SOLUSD",1771586995402,1.69889292,84.211,84.186,1.63630216]
["bitfinex","SOLUSD",1771586996706,1.69889292,84.211,84.187,11.8783185]
["bitfinex","SOLUSD",1771586997312,1.69889292,84.209,84.187,11.8783185]
["bitfinex","SOLUSD",1771586998302,1.69889292,84.199,84.166,1.63630216]
["bitfinex","SOLUSD",1771586998502,1.69889292,84.199,84.168,1.63630216]
["bitfinex","SOLUSD",1771586999409,1.69889292,84.189,84.163,11.88169289]
["bitfinex","SOLUSD",1771586999706,1.69889292,84.189,84.163,13.51799505]
["bitfinex","SOLUSD",1771586999909,1.69889292,84.189,84.164,1.63630216]
["bitfinex","SOLUSD",1771587000709,1.69889292,84.189,84.166,1.63630216]
["bitfinex","SOLUSD",1771587000891,1.69889292,84.189,84.165,11.88142339]
["bitfinex","SOLUSD",1771587000892,1.69889292,84.215,84.181,1.63630216]
["bitfinex","SOLUSD",1771587001092,1.69889292,84.215,84.191,1.63630216]
["bitfinex","SOLUSD",1771587001292,29.67885069,84.236,84.165,41.58498187]
["bitfinex","SOLUSD",1771587001293,1.69889292,84.209,84.174,1.63630216]
["bitfinex","SOLUSD",1771587001590,1.69889292,84.199,84.166,1.63630216]
["bitfinex","SOLUSD",1771587002903,3.66314706,84.21,84.15,3.66314706]
["bitfinex","SOLUSD",1771587002904,1.69889292,84.206,84.171,1.63630216]
["bitfinex","SOLUSD",1771587004111,1.69889292,84.215,84.191,1.63630216]
["bitfinex","SOLUSD",1771587004406,1.6717276,84.279,84.21,7.32629412]
["bitfinex","SOLUSD",1771587004585,1.6717276,84.26,84.231,1.61831382]
["bitfinex","SOLUSD",1771587004986,1.6717276,84.269,84.241,1.61831382]
["bitfinex","SOLUSD",1771587005404,1.6717276,84.268,84.241,1.61831382]
["bitfinex","SOLUSD",1771587006406,1.6717276,84.268,84.233,1.61831382]
["bitfinex","SOLUSD",1771587006986,1.6717276,84.268,84.24,12.50049879]
["bitfinex","SOLUSD",1771587007406,1.6717276,84.268,84.233,1.62663442]
["bitfinex","SOLUSD",1771587007607,1.78924588,84.266,84.234,11.87169076]
["bitfinex","SOLUSD",1771587007792,1.78924588,84.266,84.234,13.49832518]
["bitfinex","SOLUSD",1771587007991,1.78924588,84.266,84.24,10.88218497]
["bitfinex","SOLUSD",1771587008511,1.78924588,84.266,84.235,1.62663442]
["bitfinex","SOLUSD",1771587008814,1.78924588,84.249,84.211,1.62663442]
["bitfinex","SOLUSD",1771587008993,1.78924588,84.249,84.212,13.50142661]
["bitfinex","SOLUSD",1771587009313,1.78924588,84.249,84.213,1.62663442]
["bitfinex","SOLUSD",1771587009501,47.45602754,84.289,84.213,1.62663442]
["bitfinex","SOLUSD",1771587009502,1.78924588,84.239,84.213,1.62663442]
["bitfinex","SOLUSD",1771587010612,1.78924588,84.239,84.21,10.88218497]
["bitfinex","SOLUSD",1771587011000,1.78924588,84.239,84.212,1.62663442]
["bitfinex","SOLUSD",1771587011188,1.78924588,84.239,84.214,1.62663442]
["bitfinex","SOLUSD",1771587011393,1.78924588,84.237,84.203,1.62663442]
["bitfinex","SOLUSD",1771587011594,1.78924588,84.237,84.205,1.62663442]
["bitfinex","SOLUSD",1771587011796,1.78924588,84.237,84.211,1.62663442]
["bitfinex","SOLUSD",1771587013014,1.78924588,84.249,84.213,1.62663442]
["bitfinex","SOLUSD",1771587013204,1.78924588,84.248,84.213,1.62663442]
["bitfinex","SOLUSD",1771587014012,1.78924588,84.248,84.221,1.62663442]
["bitfinex","SOLUSD",1771587015004,1.78924588,84.248,84.222,11.87338225]
["bitfinex","SOLUSD",1771587015204,1.78924588,84.248,84.223,1.62663442]
["bitfinex","SOLUSD",1771587015615,1.78924588,84.248,84.22,10.88218497]
["bitfinex","SOLUSD",1771587015821,1.78924588,84.248,84.22,12.50881939]
["bitfinex","SOLUSD",1771587016412,1.78924588,84.248,84.221,1.62663442]
["bitfinex","SOLUSD",1771587016818,1.78924588,84.248,84.223,1.62663442]
["bitfinex","SOLUSD",1771587017019,1.78924588,84.255,84.231,1.62663442]
["bitfinex","SOLUSD",1771587017802,10.3,84.259,84.231,1.62663442]
["bitfinex","SOLUSD",1771587018025,47.43090756,84.334,84.251,1.51892895]
["bitfinex","SOLUSD",1771587018026,1.78924588,84.289,84.251,1.51892895]
["bitfinex","SOLUSD",1771587018204,1.78924588,84.289,84.27,10.88218497]
["bitfinex","SOLUSD",1771587018923,1.78924588,84.289,84.261,11.86779034]
["bitfinex","SOLUSD",1771587020136,1.78924588,84.289,84.26,10.88218497]
["bitfinex","SOLUSD",1771587020616,1.78924588,84.289,84.26,22.75009641]
["bitfinex","SOLUSD",1771587022108,1.78924588,84.288,84.256,11.86857634]
["bitfinex","SOLUSD",1771587023625,1.78924588,84.288,84.261,1.54307715]
["bitfinex","SOLUSD",1771587024228,1.78924588,84.288,84.254,1.54692166]
["bitfinex","SOLUSD",1771587024523,1.78924588,84.288,84.26,10.88218497]
["bitfinex","SOLUSD",1771587026328,1.78924588,84.288,84.261,11.86788668]
["bitfinex","SOLUSD",1771587029028,1.78924588,84.288,84.257,11.86839811]
["bitfinex","SOLUSD",1771587030727,1.78924588,84.269,84.221,1.62663442]
["bitfinex","SOLUSD",1771587030934,1.78924588,84.259,84.221,1.62663442]
["bitfinex","SOLUSD",1771587031522,1.78924588,84.259,84.231,1.62663442]
["bitfinex","SOLUSD",1771587031728,1.78924588,84.266,84.231,1.62663442]
["bitfinex","SOLUSD",1771587031931,11.86732332,84.265,84.233,1.62663442]
["bitfinex","SOLUSD",1771587032131,1.78924588,84.264,84.233,1.62663442]
["bitfinex","SOLUSD",1771587032933,10.88441341,84.26,84.233,1.62663442]
["bitfinex","SOLUSD",1771587033231,12.67365929,84.26,84.233,1.62663442]
["bitfinex","SOLUSD",1771587033538,12.67365929,84.26,84.235,1.62663442]
["bitfinex","SOLUSD",1771587033539,1.78924588,84.26,84.235,1.62663442]
["bitfinex","SOLUSD",1771587037534,10.88441341,84.26,84.237,1.73642446]
["bitfinex","SOLUSD",1771587037930,1.76162706,84.269,84.237,1.73642446]
["bitfinex","SOLUSD",1771587038135,1.76162706,84.269,84.236,41.54993113]
["bitfinex","SOLUSD",1771587038136,1.76162706,84.309,84.261,1.73642446]
["bitfinex","SOLUSD",1771587038332,1.76162706,84.299,84.271,1.73642446]
["bitfinex","SOLUSD",1771587039134,1.76162706,84.306,84.271,1.73642446]
["bitfinex","SOLUSD",1771587039338,1.76162706,84.306,84.281,1.73642446]
["bitfinex","SOLUSD",1771587039936,0.2,84.31,84.283,1.73642446]
["bitfinex","SOLUSD",1771587041444,1.76162706,84.299,84.276,1.73642446]
["bitfinex","SOLUSD",1771587041648,1.76162706,84.299,84.269,1.73642446]
["bitfinex","SOLUSD",1771587041939,1.76162706,84.289,84.262,1.73642446]
["bitfinex","SOLUSD",1771587042353,1.76162706,84.299,84.262,1.73642446]
["bitfinex","SOLUSD",1771587044145,1.76162706,84.299,84.264,1.73642446]
["bitfinex","SOLUSD",1771587045049,0.2,84.31,84.264,1.73642446]
["bitfinex","SOLUSD",1771587045050,1.76162706,84.289,84.264,1.73642446]
["bitfinex","SOLUSD",1771587045650,1.76162706,84.289,84.26,10.88441341]
["bitfinex","SOLUSD",1771587045837,1.76162706,84.269,84.241,13.60712874]
["bitfinex","SOLUSD",1771587046036,1.76162706,84.269,84.242,1.73642446]
["bitfinex","SOLUSD",1771587047355,1.76162706,84.269,84.244,1.73642446]
["bitfinex","SOLUSD",1771587049744,1.76162706,84.276,84.251,1.73642446]
["bitfinex","SOLUSD",1771587050247,1.76162706,84.285,84.26,12.62083787]
["bitfinex","SOLUSD",1771587050847,1.76162706,84.285,84.26,1.73642446]
["bitfinex","SOLUSD",1771587053955,1.76162706,84.285,84.26,13.60432784]
["bitfinex","SOLUSD",1771587054263,1.76162706,84.3,84.261,1.73642446]
["bitfinex","SOLUSD",1771587054562,1.76162706,84.289,84.261,1.73642446]
["bitfinex","SOLUSD",1771587054765,1.76162706,84.289,84.261,13.60431114]
["bitfinex","SOLUSD",1771587055644,1.76162706,84.289,84.261,1.73642446]
["bitfinex","SOLUSD",1771587058058,1.76162706,84.296,84.265,1.73642446]
["bitfinex","SOLUSD",1771587059667,3.69383402,84.318,84.264,41.53612456]
["bitfinex","SOLUSD",1771587059668,3.76162706,84.309,84.271,1.73642446]
["bitfinex","SOLUSD",1771587060273,3.76162706,84.309,84.273,1.73642446]
["bitfinex","SOLUSD",1771587060578,0.2,84.31,84.281,1.73642446]
["bitfinex","SOLUSD",1771587061651,1.76162706,84.323,84.291,1.73642446]
["bitfinex","SOLUSD",1771587062364,1.76162706,84.319,84.285,1.73642446]
["bitfinex","SOLUSD",1771587063658,1.76162706,84.319,84.286,41.52528296]
["bitfinex","SOLUSD",1771587063854,1.76162706,84.319,84.287,1.73642446]
["bitfinex","SOLUSD",1771587064952,1.76162706,84.319,84.289,1.84960777]
["bitfinex","SOLUSD",1771587067885,1.76162706,84.319,84.291,1.85784519]
["bitfinex","SOLUSD",1771587068673,1.76162706,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1771587068980,1.76162706,84.319,84.293,1.85784519]
["bitfinex","SOLUSD",1771587069960,1.76162706,84.319,84.295,1.85784519]
["bitfinex","SOLUSD",1771587070184,1.76162706,84.319,84.286,1.85784519]
["bitfinex","SOLUSD",1771587070475,1.84694178,84.309,84.286,1.85784519]
["bitfinex","SOLUSD",1771587071174,1.84694178,84.317,84.286,1.85784519]
["bitfinex","SOLUSD",1771587072684,1.84694178,84.317,84.288,1.85784519]
["bitfinex","SOLUSD",1771587073973,1.84694178,84.309,84.282,1.85784519]
["bitfinex","SOLUSD",1771587074559,1.84694178,84.309,84.261,59.33889218]
["bitfinex","SOLUSD",1771587074560,1.84694178,84.289,84.257,1.85784519]
["bitfinex","SOLUSD",1771587074763,1.84694178,84.269,84.243,1.85784519]
["bitfinex","SOLUSD",1771587075162,1.84694178,84.287,84.251,1.85784519]
["bitfinex","SOLUSD",1771587075379,3.65315261,84.29,84.251,1.85784519]
["bitfinex","SOLUSD",1771587075778,1.84694178,84.294,84.26,3.65315261]
["bitfinex","SOLUSD",1771587076079,1.84694178,84.294,84.263,1.85784519]
["bitfinex","SOLUSD",1771587077461,1.84694178,84.294,84.264,11.86746416]
["bitfinex","SOLUSD",1771587077660,1.84694178,84.323,84.281,1.85784519]
["bitfinex","SOLUSD",1771587077865,1.84694178,84.319,84.281,1.85784519]
["bitfinex","SOLUSD",1771587078263,1.84694178,84.309,84.281,1.85784519]
["bitfinex","SOLUSD",1771587080064,1.84694178,84.309,84.283,1.85784519]
["bitfinex","SOLUSD",1771587080681,3.65315261,84.3,84.283,1.85784519]
["bitfinex","SOLUSD",1771587080864,11.86099444,84.31,84.283,1.85784519]
["bitfinex","SOLUSD",1771587080865,1.84694178,84.304,84.283,1.85784519]
["bitfinex","SOLUSD",1771587082081,1.84694178,84.304,84.284,13.72249328]
["bitfinex","SOLUSD",1771587082293,1.84694178,84.304,84.284,1.85784519]
["bitfinex","SOLUSD",1771587084612,1.84694178,84.289,84.265,11.86732266]
["bitfinex","SOLUSD",1771587084887,1.84694178,84.289,84.259,13.725926]
["bitfinex","SOLUSD",1771587085068,3.65315261,84.28,84.259,13.725926]
["bitfinex","SOLUSD",1771587085674,1.84694178,84.281,84.259,13.725926]
["bitfinex","SOLUSD",1771587086090,3.65315261,84.28,84.259,13.725926]
["bitfinex","SOLUSD",1771587086397,3.65315261,84.28,84.26,1.85784519]
["bitfinex","SOLUSD",1771587086695,1.84694178,84.281,84.26,1.85784519]
["bitfinex","SOLUSD",1771587087070,1.84694178,84.289,84.26,1.85784519]
["bitfinex","SOLUSD",1771587087778,1.84694178,84.298,84.262,1.85784519]
["bitfinex","SOLUSD",1771587087973,1.84694178,84.298,84.271,1.85784519]
["bitfinex","SOLUSD",1771587088973,1.84694178,84.305,84.271,1.85784519]
["bitfinex","SOLUSD",1771587090179,3.84694178,84.305,84.273,1.85784519]
["bitfinex","SOLUSD",1771587091400,3.84694178,84.305,84.28,3.65315261]
["bitfinex","SOLUSD",1771587091579,3.84694178,84.305,84.281,1.85784519]
["bitfinex","SOLUSD",1771587094098,3.84694178,84.305,84.281,11.86494732]
["bitfinex","SOLUSD",1771587094402,3.84694178,84.305,84.282,1.85784519]
["bitfinex","SOLUSD",1771587094697,1.84694178,84.304,84.282,1.85784519]
["bitfinex","SOLUSD",1771587094873,1.84694178,84.319,84.282,1.85784519]
["bitfinex","SOLUSD",1771587095991,1.84694178,84.317,84.284,1.85784519]
["bitfinex","SOLUSD",1771587096189,1.84694178,84.309,84.284,1.85784519]
["bitfinex","SOLUSD",1771587097898,1.84694178,84.309,84.285,13.71789871]
["bitfinex","SOLUSD",1771587099093,1.84694178,84.309,84.286,1.85339139]
["bitfinex","SOLUSD",1771587100902,1.84694178,84.309,84.287,11.86422579]
["bitfinex","SOLUSD",1771587101896,1.86479029,84.315,84.287,1.85339139]
["bitfinex","SOLUSD",1771587102289,1.86479029,84.329,84.291,1.85339139]
["bitfinex","SOLUSD",1771587102592,1.86479029,84.329,84.281,41.52774645]
["bitfinex","SOLUSD",1771587102593,1.86479029,84.329,84.301,1.85339139]
["bitfinex","SOLUSD",1771587105205,1.86479029,84.329,84.303,1.85339139]
["bitfinex","SOLUSD",1771587106403,1.86479029,84.329,84.305,1.85339139]
["bitfinex","SOLUSD",1771587108500,1.86479029,84.329,84.306,11.86155196]
["bitfinex","SOLUSD",1771587109210,1.86479029,84.329,84.307,1.85339139]
["bitfinex","SOLUSD",1771587111710,0.2,84.33,84.311,1.85339139]
["bitfinex","SOLUSD",1771587112295,1.86479029,84.343,84.321,1.85339139]
["bitfinex","SOLUSD",1771587112604,0.2,84.35,84.331,1.85339139]
["bitfinex","SOLUSD",1771587113303,3.85315261,84.35,84.31,3.65315261]
["bitfinex","SOLUSD",1771587113512,15.70863437,84.35,84.311,1.85339139]
["bitfinex","SOLUSD",1771587114401,1.86479029,84.347,84.313,1.85339139]
["bitfinex","SOLUSD",1771587117810,1.86479029,84.345,84.315,1.85339139]
["bitfinex","SOLUSD",1771587118310,3.65315261,84.32,84.282,1.95456398]
["bitfinex","SOLUSD",1771587118492,3.65315261,84.31,84.282,1.95456398]
["bitfinex","SOLUSD",1771587119912,3.65344606,84.31,84.284,1.95456398]
["bitfinex","SOLUSD",1771587121613,3.65344606,84.31,84.241,47.48248029]
["bitfinex","SOLUSD",1771587121614,3.69383402,84.283,84.203,1.95456398]
["bitfinex","SOLUSD",1771587121914,3.65344606,84.24,84.213,1.95456398]
["bitfinex","SOLUSD",1771587122217,3.65344606,84.25,84.213,1.95456398]
["bitfinex","SOLUSD",1771587123002,3.65344606,84.24,84.213,1.95456398]
["bitfinex","SOLUSD",1771587123194,3.65344606,84.23,84.213,1.95456398]
["bitfinex","SOLUSD",1771587124112,3.65344606,84.24,84.213,1.95456398]
["bitfinex","SOLUSD",1771587124725,3.65344606,84.24,84.21,11.87506778]
["bitfinex","SOLUSD",1771587124726,3.65344606,84.25,84.215,1.95456398]
["bitfinex","SOLUSD",1771587125105,3.65344606,84.25,84.221,1.95456398]
["bitfinex","SOLUSD",1771587126224,3.65344606,84.24,84.221,1.95456398]
["bitfinex","SOLUSD",1771587128509,11.87098612,84.239,84.221,1.95456398]
["bitfinex","SOLUSD",1771587130125,11.87098612,84.239,84.207,1.95456398]
["bitfinex","SOLUSD",1771587136524,3.65344606,84.24,84.209,1.95456398]
["bitfinex","SOLUSD",1771587136704,3.65344606,84.25,84.211,1.95456398]
["bitfinex","SOLUSD",1771587136912,3.65344606,84.25,84.221,1.95456398]
["bitfinex","SOLUSD",1771587137711,0.4,84.249,84.221,1.95456398]
["bitfinex","SOLUSD",1771587139427,41.53513872,84.266,84.21,3.65344606]
["bitfinex","SOLUSD",1771587139428,3.65344606,84.28,84.241,1.95456398]
["bitfinex","SOLUSD",1771587139610,3.65344606,84.26,84.241,1.95456398]
["bitfinex","SOLUSD",1771587139804,0.07649001,84.269,84.241,1.95456398]
["bitfinex","SOLUSD",1771587140616,3.65344606,84.27,84.241,1.95456398]
["bitfinex","SOLUSD",1771587141226,3.65344606,84.26,84.241,1.95456398]
["bitfinex","SOLUSD",1771587142014,3.65344606,84.26,84.21,3.65344606]
["bitfinex","SOLUSD",1771587142015,0.08110832,84.249,84.213,1.95456398]
["bitfinex","SOLUSD",1771587142225,3.65344606,84.22,84.195,1.95456398]
["bitfinex","SOLUSD",1771587142425,3.65344606,84.24,84.191,1.95456398]
["bitfinex","SOLUSD",1771587142426,3.65344606,84.21,84.191,1.95456398]
["bitfinex","SOLUSD",1771587142908,3.65344606,84.24,84.201,1.95456398]
["bitfinex","SOLUSD",1771587143815,3.65344606,84.22,84.201,1.95456398]
["bitfinex","SOLUSD",1771587144910,3.65344606,84.24,84.171,1.99850995]
["bitfinex","SOLUSD",1771587144911,0.08789105,84.209,84.171,1.99850995]
["bitfinex","SOLUSD",1771587145115,3.65344606,84.19,84.17,2.09850995]
["bitfinex","SOLUSD",1771587145716,3.65344606,84.2,84.172,1.99850995]
["bitfinex","SOLUSD",1771587145917,10.89902047,84.21,84.172,1.99850995]
["bitfinex","SOLUSD",1771587146118,41.55831818,84.219,84.172,1.99850995]
["bitfinex","SOLUSD",1771587146332,10.89902047,84.18,84.163,1.99850995]
["bitfinex","SOLUSD",1771587146542,11.87662561,84.199,84.131,1.99850995]
["bitfinex","SOLUSD",1771587146543,10.89902047,84.17,84.131,1.99850995]
["bitfinex","SOLUSD",1771587146837,10.89902047,84.18,84.151,1.99850995]
["bitfinex","SOLUSD",1771587147024,10.89902047,84.19,84.161,1.99850995]
["bitfinex","SOLUSD",1771587147214,11.87662561,84.199,84.161,1.99850995]
["bitfinex","SOLUSD",1771587147621,11.87662561,84.199,84.141,1.99850995]
["bitfinex","SOLUSD",1771587147622,10.89902047,84.18,84.141,1.99850995]
["bitfinex","SOLUSD",1771587147834,10.89902047,84.18,84.151,1.99850995]
["bitfinex","SOLUSD",1771587149119,41.56818964,84.199,84.161,1.99850995]
["bitfinex","SOLUSD",1771587149120,11.87662561,84.199,84.161,1.99850995]
["bitfinex","SOLUSD",1771587149941,10.89902047,84.19,84.161,1.99850995]
["bitfinex","SOLUSD",1771587150646,10.89902047,84.19,84.163,1.99850995]
["bitfinex","SOLUSD",1771587151148,11.87803632,84.189,84.163,1.99850995]
["bitfinex","SOLUSD",1771587151930,10.89902047,84.17,84.131,1.99850995]
["bitfinex","SOLUSD",1771587152130,3.69383402,84.188,84.131,1.99850995]
["bitfinex","SOLUSD",1771587152131,10.89902047,84.16,84.132,1.99850995]
["bitfinex","SOLUSD",1771587152433,41.57312712,84.189,84.13,0.1]
["bitfinex","SOLUSD",1771587152434,10.89902047,84.15,84.13,0.1]
["bitfinex","SOLUSD",1771587152828,10.89902047,84.18,84.141,1.99850995]
["bitfinex","SOLUSD",1771587154049,11.87944736,84.179,84.143,1.99850995]
["bitfinex","SOLUSD",1771587154854,10.89902047,84.19,84.151,1.99850995]
["bitfinex","SOLUSD",1771587155251,11.87687784,84.198,84.161,1.99850995]
["bitfinex","SOLUSD",1771587156446,10.89902047,84.18,84.143,1.99850995]
["bitfinex","SOLUSD",1771587156754,0.02597684,84.189,84.151,1.99850995]
["bitfinex","SOLUSD",1771587157930,10.89902047,84.19,84.151,1.99850995]
["bitfinex","SOLUSD",1771587158538,22.77691657,84.19,84.152,11.88325886]
["bitfinex","SOLUSD",1771587158738,22.77691657,84.19,84.153,1.99850995]
["bitfinex","SOLUSD",1771587160832,22.77691657,84.19,84.15,10.89902047]
["bitfinex","SOLUSD",1771587160833,10.89902047,84.21,84.171,1.99850995]
["bitfinex","SOLUSD",1771587161035,10.89902047,84.21,84.181,1.99850995]
["bitfinex","SOLUSD",1771587163150,10.89902047,84.22,84.183,1.99850995]
["bitfinex","SOLUSD",1771587163746,10.89902047,84.23,84.191,1.99850995]
["bitfinex","SOLUSD",1771587164441,10.89902047,84.22,84.191,1.99850995]
["bitfinex","SOLUSD",1771587165062,11.87380519,84.219,84.192,1.99850995]
["bitfinex","SOLUSD",1771587167967,11.87380519,84.219,84.194,1.99850995]
["bitfinex","SOLUSD",1771587168161,3.70404881,84.23,84.194,1.99850995]
["bitfinex","SOLUSD",1771587168353,3.66089145,84.23,84.201,1.99850995]
["bitfinex","SOLUSD",1771587168862,11.87112704,84.238,84.201,1.99850995]
["bitfinex","SOLUSD",1771587169164,3.66089145,84.23,84.201,1.99850995]
["bitfinex","SOLUSD",1771587172261,11.87239549,84.229,84.201,11.87630717]
["bitfinex","SOLUSD",1771587172456,11.87239549,84.229,84.202,1.99850995]
["bitfinex","SOLUSD",1771587174165,0.0600988,84.228,84.193,1.99850995]
["bitfinex","SOLUSD",1771587174371,11.87239549,84.229,84.184,1.99850995]
["bitfinex","SOLUSD",1771587174372,3.66089145,84.21,84.184,1.99850995]
["bitfinex","SOLUSD",1771587175669,11.87521523,84.209,84.184,1.99850995]
["bitfinex","SOLUSD",1771587175866,11.87521523,84.209,84.185,11.8786007]
["bitfinex","SOLUSD",1771587176048,11.87521523,84.209,84.186,1.99850995]
["bitfinex","SOLUSD",1771587176364,1.93108961,84.235,84.188,1.94325475]
["bitfinex","SOLUSD",1771587176568,1.93108961,84.239,84.21,3.66089145]
["bitfinex","SOLUSD",1771587176866,1.93108961,84.239,84.211,1.94325475]
["bitfinex","SOLUSD",1771587177674,1.93108961,84.237,84.211,1.94325475]
["bitfinex","SOLUSD",1771587179163,11.87140889,84.236,84.211,1.94325475]
["bitfinex","SOLUSD",1771587182365,1.93108961,84.235,84.211,1.94325475]
["bitfinex","SOLUSD",1771587183558,1.93108961,84.235,84.18,3.65925227]
["bitfinex","SOLUSD",1771587183559,1.93108961,84.229,84.201,1.94325475]
["bitfinex","SOLUSD",1771587183761,1.93108961,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1771587183960,3.65925227,84.21,84.182,1.94325475]
["bitfinex","SOLUSD",1771587184568,3.65925227,84.21,84.184,1.95539185]
["bitfinex","SOLUSD",1771587185971,3.65925227,84.21,84.186,1.95539185]
["bitfinex","SOLUSD",1771587187568,3.65925227,84.2,84.181,11.87916513]
["bitfinex","SOLUSD",1771587189255,3.65925227,84.2,84.179,1.85798513]
["bitfinex","SOLUSD",1771587189454,1.96496556,84.187,84.155,1.85798513]
["bitfinex","SOLUSD",1771587189974,1.96496556,84.179,84.155,1.85798513]
["bitfinex","SOLUSD",1771587190973,3.65925227,84.18,84.155,1.85798513]
["bitfinex","SOLUSD",1771587191577,1.96496556,84.186,84.157,1.85798513]
["bitfinex","SOLUSD",1771587192274,3.65925227,84.2,84.161,1.85798513]
["bitfinex","SOLUSD",1771587192465,11.87663221,84.199,84.161,1.85798513]
["bitfinex","SOLUSD",1771587192774,3.65925227,84.19,84.161,1.85798513]
["bitfinex","SOLUSD",1771587194382,1.96496556,84.196,84.163,1.85798513]
["bitfinex","SOLUSD",1771587196082,3.65925227,84.19,84.163,1.85798513]
["bitfinex","SOLUSD",1771587197079,3.65925227,84.19,84.165,1.85798513]
["bitfinex","SOLUSD",1771587198079,11.87718985,84.195,84.165,1.85798513]
["bitfinex","SOLUSD",1771587198974,13.84215541,84.195,84.165,1.85798513]
["bitfinex","SOLUSD",1771587202982,13.84215541,84.195,84.167,1.85798513]
["bitfinex","SOLUSD",1771587203187,1.96496556,84.194,84.167,1.85798513]
["bitfinex","SOLUSD",1771587203974,1.96496556,84.189,84.167,1.85798513]
["bitfinex","SOLUSD",1771587205571,1.96496556,84.189,84.168,13.73898503]
["bitfinex","SOLUSD",1771587205774,3.65925227,84.19,84.169,1.85798513]
["bitfinex","SOLUSD",1771587208595,13.84215541,84.195,84.171,1.85798513]
["bitfinex","SOLUSD",1771587208789,1.96496556,84.194,84.171,1.85798513]
["bitfinex","SOLUSD",1771587209704,5.62421783,84.19,84.171,1.85798513]
["bitfinex","SOLUSD",1771587212996,1.96496556,84.179,84.148,1.85798513]
["bitfinex","SOLUSD",1771587213196,3.65925227,84.18,84.097,95.12802814]
["bitfinex","SOLUSD",1771587213197,3.65925227,84.16,84.141,1.85798513]
["bitfinex","SOLUSD",1771587213382,5.62421783,84.16,84.141,1.85798513]
["bitfinex","SOLUSD",1771587215007,1.96496556,84.159,84.141,1.85798513]
["bitfinex","SOLUSD",1771587215480,1.96496556,84.158,84.131,1.85798513]
["bitfinex","SOLUSD",1771587215682,1.96496556,84.149,84.131,1.85798513]
["bitfinex","SOLUSD",1771587217005,1.96496556,84.149,84.125,2.02978487]
["bitfinex","SOLUSD",1771587217208,2.04311836,84.139,84.113,2.02978487]
["bitfinex","SOLUSD",1771587217504,2.04311836,84.119,84.1,0.1]
["bitfinex","SOLUSD",1771587217704,3.65925227,84.11,84.1,0.1]
["bitfinex","SOLUSD",1771587217911,3.65925227,84.11,84.09,0.1]
["bitfinex","SOLUSD",1771587218109,3.65925227,84.11,84.07,3.65925227]
["bitfinex","SOLUSD",1771587218110,3.65925227,84.1,84.077,11.89374464]
["bitfinex","SOLUSD",1771587218687,5.70237063,84.1,84.077,11.89374464]
["bitfinex","SOLUSD",1771587219409,2.04311836,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1771587220005,2.04311836,84.099,84.073,2.02978487]
["bitfinex","SOLUSD",1771587220889,2.04311836,84.099,84.074,11.8942836]
["bitfinex","SOLUSD",1771587222512,2.04311836,84.106,84.08,2.12978487]
["bitfinex","SOLUSD",1771587224814,2.04311836,84.105,84.08,2.12978487]
["bitfinex","SOLUSD",1771587225712,3.65925227,84.1,84.08,2.12978487]
["bitfinex","SOLUSD",1771587225900,2.04311836,84.099,84.08,2.12978487]
["bitfinex","SOLUSD",1771587226412,2.04311836,84.099,84.06,0.1]
["bitfinex","SOLUSD",1771587226413,2.04311836,84.089,84.065,11.89551175]
["bitfinex","SOLUSD",1771587227212,3.65925227,84.08,84.065,11.89551175]
["bitfinex","SOLUSD",1771587227405,5.70237063,84.08,84.065,11.89551175]
["bitfinex","SOLUSD",1771587227925,2.04311836,84.079,84.06,0.1]
["bitfinex","SOLUSD",1771587229396,2.04311836,84.079,84.047,29.74492137]
["bitfinex","SOLUSD",1771587229397,2.04311836,84.069,84.044,0.81993075]
["bitfinex","SOLUSD",1771587229607,2.04311836,84.069,84.006,5.36086188]
["bitfinex","SOLUSD",1771587229608,2.04311836,84.069,84.036,0.82669542]
["bitfinex","SOLUSD",1771587230421,13.93825087,84.068,84.038,0.83338752]
["bitfinex","SOLUSD",1771587230819,2.04311836,84.075,84.041,0.83338752]
["bitfinex","SOLUSD",1771587231517,3.65925227,84.09,84.061,0.84000175]
["bitfinex","SOLUSD",1771587231717,3.65925227,84.1,84.061,0.84000175]
["bitfinex","SOLUSD",1771587231920,3.65925227,84.1,84.071,0.84000175]
["bitfinex","SOLUSD",1771587232129,2.04311836,84.109,84.071,0.84000175]
["bitfinex","SOLUSD",1771587233011,2.04311836,84.108,84.073,0.84652618]
["bitfinex","SOLUSD",1771587234105,11.88961679,84.107,84.074,11.8942836]
["bitfinex","SOLUSD",1771587234305,2.04311836,84.106,84.075,0.85934843]
["bitfinex","SOLUSD",1771587235629,2.04311836,84.106,84.076,11.89400066]
["bitfinex","SOLUSD",1771587235815,11.88989953,84.105,84.076,11.89400066]
["bitfinex","SOLUSD",1771587236024,2.04311836,84.104,84.076,11.89400066]
["bitfinex","SOLUSD",1771587236415,2.04311836,84.114,84.081,0.87189973]
["bitfinex","SOLUSD",1771587237332,2.04311836,84.12,84.091,0.87806305]
["bitfinex","SOLUSD",1771587237831,2.04311836,84.119,84.08,3.65925227]
["bitfinex","SOLUSD",1771587238035,2.04311836,84.119,84.081,0.87806305]
["bitfinex","SOLUSD",1771587238231,11.88792068,84.119,84.081,12.77135642]
["bitfinex","SOLUSD",1771587238441,2.04311836,84.109,84.072,0.88415313]
["bitfinex","SOLUSD",1771587238731,2.04311836,84.109,84.074,0.88415313]
["bitfinex","SOLUSD",1771587239537,2.04311836,84.099,84.07,3.65925227]
["bitfinex","SOLUSD",1771587239831,2.04311836,84.098,84.063,41.63514286]
["bitfinex","SOLUSD",1771587240213,2.04311836,84.098,84.064,0.8961338]
["bitfinex","SOLUSD",1771587242433,2.04311836,84.089,84.065,11.895557]
["bitfinex","SOLUSD",1771587243332,2.04311836,84.089,84.06,3.67168589]
["bitfinex","SOLUSD",1771587243509,2.04311836,84.089,84.065,0.91357605]
["bitfinex","SOLUSD",1771587243710,2.04311836,84.095,84.07,3.67168589]
["bitfinex","SOLUSD",1771587244716,2.0436332,84.103,84.071,0.92490532]
["bitfinex","SOLUSD",1771587245417,2.0436332,84.103,84.073,0.93046015]
["bitfinex","SOLUSD",1771587245619,11.88968077,84.107,84.073,0.93046015]
["bitfinex","SOLUSD",1771587245926,2.0436332,84.106,84.073,0.93046015]
["bitfinex","SOLUSD",1771587246126,13.93238322,84.114,84.081,0.93597267]
["bitfinex","SOLUSD",1771587246514,2.0436332,84.113,84.081,0.93597267]
["bitfinex","SOLUSD",1771587247435,2.12046505,84.109,84.081,0.93597267]
["bitfinex","SOLUSD",1771587247732,2.12046505,84.107,84.082,11.89315192]
["bitfinex","SOLUSD",1771587247911,2.12046505,84.107,84.076,11.89392576]
["bitfinex","SOLUSD",1771587248119,2.12046505,84.099,84.076,11.89392576]
["bitfinex","SOLUSD",1771587249210,2.12046505,84.099,84.066,0.95735317]
["bitfinex","SOLUSD",1771587249414,2.12046505,84.099,84.071,0.95735317]
["bitfinex","SOLUSD",1771587252243,2.12046505,84.099,84.072,11.89456656]
["bitfinex","SOLUSD",1771587253330,2.12046505,84.089,84.066,11.8953454]
["bitfinex","SOLUSD",1771587253733,2.12046505,84.089,84.063,0.97702402]
["bitfinex","SOLUSD",1771587254031,2.12046505,84.089,84.061,11.89606112]
["bitfinex","SOLUSD",1771587258938,2.12046505,84.089,84.062,0.99786627]
["bitfinex","SOLUSD",1771587261045,2.12046505,84.089,84.064,1.00983477]
["bitfinex","SOLUSD",1771587261235,14.01031698,84.106,84.081,1.00983477]
["bitfinex","SOLUSD",1771587262023,2.12046505,84.105,84.081,1.00983477]
["bitfinex","SOLUSD",1771587262229,2.12046505,84.099,84.061,1.01369821]
["bitfinex","SOLUSD",1771587263439,2.12046505,84.099,84.07,4.68922978]
["bitfinex","SOLUSD",1771587264029,2.12046505,84.107,84.081,1.01754389]
["bitfinex","SOLUSD",1771587264227,2.12046505,84.107,84.082,11.89315192]
["bitfinex","SOLUSD",1771587265553,2.12046505,84.119,84.084,1.02509403]
["bitfinex","SOLUSD",1771587265729,2.12046505,84.119,84.073,11.89442508]
["bitfinex","SOLUSD",1771587265927,2.12046505,84.109,84.074,1.02509403]
["bitfinex","SOLUSD",1771587266454,2.12046505,84.109,84.076,1.02880729]
["bitfinex","SOLUSD",1771587267324,2.12046505,84.109,84.081,1.03247933]
["bitfinex","SOLUSD",1771587267530,2.12046505,84.119,84.081,1.03247933]
["bitfinex","SOLUSD",1771587270751,2.12046505,84.109,84.07,3.67168589]
["bitfinex","SOLUSD",1771587271134,2.12046505,84.099,84.067,1.04324482]
["bitfinex","SOLUSD",1771587271333,2.12046505,84.099,84.06,4.71842152]
["bitfinex","SOLUSD",1771587271633,2.12046505,84.099,84.061,1.04673563]
["bitfinex","SOLUSD",1771587272351,2.12046505,84.099,84.063,1.05018446]
["bitfinex","SOLUSD",1771587272651,2.12046505,84.099,84.071,1.05018446]
["bitfinex","SOLUSD",1771587274251,2.12046505,84.099,84.07,3.67168589]
["bitfinex","SOLUSD",1771587274447,2.12046505,84.099,84.067,1.05699945]
["bitfinex","SOLUSD",1771587276033,2.12046505,84.099,84.07,3.67168589]
["bitfinex","SOLUSD",1771587276351,2.12046505,84.099,84.071,1.06366717]
["bitfinex","SOLUSD",1771587281262,104.3,84.149,84.073,2.11922526]
["bitfinex","SOLUSD",1771587281464,3.67168589,84.12,84.081,2.11922526]
["bitfinex","SOLUSD",1771587283570,2.14876146,84.119,84.081,2.11922526]
["bitfinex","SOLUSD",1771587288684,2.14876146,84.109,84.081,2.11922526]
["bitfinex","SOLUSD",1771587288859,2.14876146,84.109,84.07,3.67168589]
["bitfinex","SOLUSD",1771587288860,2.14876146,84.099,84.073,2.11922526]
["bitfinex","SOLUSD",1771587290069,2.14876146,84.099,84.063,2.11922526]
["bitfinex","SOLUSD",1771587292283,2.14876146,84.089,84.055,2.11922526]
["bitfinex","SOLUSD",1771587292459,2.14876146,84.079,84.055,2.11922526]
["bitfinex","SOLUSD",1771587294781,3.67168589,84.12,83.994,25.02021282]
["bitfinex","SOLUSD",1771587294782,2.14876146,84.069,84.041,2.11922526]
["bitfinex","SOLUSD",1771587296682,2.14876146,84.069,84.031,2.26138683]
["bitfinex","SOLUSD",1771587296887,2.14876146,84.069,84.033,2.11922526]
["bitfinex","SOLUSD",1771587297266,2.14876146,84.059,84.033,2.11922526]
["bitfinex","SOLUSD",1771587298779,2.14876146,84.059,84.028,2.11922526]
["bitfinex","SOLUSD",1771587304480,2.29199934,84.049,84.02,2.13353127]
["bitfinex","SOLUSD",1771587304783,2.29199934,84.039,84.011,2.13353127]
["bitfinex","SOLUSD",1771587305362,2.29199934,84.039,84.005,2.13353127]
["bitfinex","SOLUSD",1771587307881,2.26593055,84.052,84.021,2.28567875]
["bitfinex","SOLUSD",1771587308085,2.26593055,84.052,84.011,0.28432314]
["bitfinex","SOLUSD",1771587308086,2.26593055,84.052,84.031,2.28567875]
["bitfinex","SOLUSD",1771587308785,2.26593055,84.052,84.033,2.28567875]
["bitfinex","SOLUSD",1771587309171,29.73312589,84.082,84.041,2.28567875]
["bitfinex","SOLUSD",1771587309371,3.67521737,84.07,84.041,2.28567875]
["bitfinex","SOLUSD",1771587309571,5.94114792,84.07,84.041,2.28567875]
["bitfinex","SOLUSD",1771587309766,2.26593055,84.075,84.043,2.28567875]
["bitfinex","SOLUSD",1771587309983,2.26593055,84.075,84.051,2.28567875]
["bitfinex","SOLUSD",1771587310379,2.26593055,84.075,84.053,2.28567875]
["bitfinex","SOLUSD",1771587310770,14.15752675,84.093,84.061,2.28567875]
["bitfinex","SOLUSD",1771587311068,2.26593055,84.092,84.061,2.28567875]
["bitfinex","SOLUSD",1771587311268,2.26593055,84.089,84.061,2.28567875]
["bitfinex","SOLUSD",1771587313573,2.26593055,84.087,84.061,14.18169571]
["bitfinex","SOLUSD",1771587314072,2.26593055,84.079,84.051,11.89742811]
["bitfinex","SOLUSD",1771587314467,11.8923033,84.088,84.031,2.28567875]
["bitfinex","SOLUSD",1771587314468,2.26593055,84.059,84.031,2.28567875]
["bitfinex","SOLUSD",1771587315691,2.26593055,84.057,84.032,11.90022848]
["bitfinex","SOLUSD",1771587319295,2.26593055,84.057,84.033,2.28567875]
["bitfinex","SOLUSD",1771587320398,2.26593055,84.049,83.998,2.28567875]
["bitfinex","SOLUSD",1771587320695,2.26593055,84.039,83.998,2.28567875]
["bitfinex","SOLUSD",1771587320996,2.26593055,84.039,84.001,2.28567875]
["bitfinex","SOLUSD",1771587321199,2.26593055,84.039,83.997,41.66815481]
["bitfinex","SOLUSD",1771587321200,2.26593055,84.019,83.997,11.90518709]
["bitfinex","SOLUSD",1771587325809,2.26593055,84.019,83.998,2.28567875]
["bitfinex","SOLUSD",1771587328413,2.26593055,84.019,83.999,11.90490362]
["bitfinex","SOLUSD",1771587328993,2.26593055,84.019,83.999,14.19058237]
["bitfinex","SOLUSD",1771587329195,2.26593055,84.019,84.0,2.28567875]
["bitfinex","SOLUSD",1771587329493,2.26593055,84.025,84.0,2.28567875]
["bitfinex","SOLUSD",1771587330188,2.26593055,84.019,83.995,14.19109666]
["bitfinex","SOLUSD",1771587330395,2.26593055,84.019,83.996,2.28567875]
["bitfinex","SOLUSD",1771587330596,2.26593055,84.019,83.966,5.36086188]
["bitfinex","SOLUSD",1771587330597,2.26593055,84.009,83.983,2.28567875]
["bitfinex","SOLUSD",1771587331212,2.26593055,84.009,83.982,2.28567875]
["bitfinex","SOLUSD",1771587331398,2.26593055,84.009,83.976,2.28567875]
["bitfinex","SOLUSD",1771587333019,2.26593055,84.007,83.98,5.96089612]
["bitfinex","SOLUSD",1771587333810,2.26593055,84.007,83.98,2.28567875]
["bitfinex","SOLUSD",1771587334023,2.26593055,84.007,83.981,11.90745525]
["bitfinex","SOLUSD",1771587334224,2.26593055,84.005,83.981,11.90745525]
["bitfinex","SOLUSD",1771587337025,2.26593055,84.003,83.98,2.28567875]
["bitfinex","SOLUSD",1771587337417,2.21169234,83.999,83.973,14.19868397]
["bitfinex","SOLUSD",1771587337718,2.21169234,83.999,83.974,2.29013805]
["bitfinex","SOLUSD",1771587338516,2.21169234,83.999,83.97,2.39013805]
["bitfinex","SOLUSD",1771587339128,2.21169234,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1771587339331,2.21169234,84.006,83.981,2.29013805]
["bitfinex","SOLUSD",1771587341620,2.21169234,84.016,83.983,2.29013805]
["bitfinex","SOLUSD",1771587342030,3.67521737,84.02,83.983,2.29013805]
["bitfinex","SOLUSD",1771587342031,2.21169234,84.014,83.983,2.29013805]
["bitfinex","SOLUSD",1771587342636,2.21169234,84.009,83.973,2.29013805]
["bitfinex","SOLUSD",1771587342939,2.21169234,83.999,83.971,2.29013805]
["bitfinex","SOLUSD",1771587344530,2.21169234,83.997,83.971,2.29013805]
["bitfinex","SOLUSD",1771587348345,2.21169234,83.995,83.971,2.29013805]
["bitfinex","SOLUSD",1771587349623,14.11730464,83.994,83.971,2.29013805]
["bitfinex","SOLUSD",1771587350146,2.21169234,83.993,83.971,2.29013805]
["bitfinex","SOLUSD",1771587352246,2.21169234,83.991,83.971,2.29013805]
["bitfinex","SOLUSD",1771587363340,2.21169234,84.029,83.983,2.29013805]
["bitfinex","SOLUSD",1771587363539,2.21169234,84.029,83.991,2.29013805]
["bitfinex","SOLUSD",1771587364054,41.6527824,84.028,83.991,2.29013805]
["bitfinex","SOLUSD",1771587364262,2.21169234,84.027,83.991,2.29013805]
["bitfinex","SOLUSD",1771587364462,2.21169234,84.027,83.993,2.4035388]
["bitfinex","SOLUSD",1771587366358,3.67807903,84.03,83.995,2.4035388]
["bitfinex","SOLUSD",1771587366359,2.24431562,84.025,83.995,2.4035388]
["bitfinex","SOLUSD",1771587366558,2.24431562,84.025,83.97,3.77807903]
["bitfinex","SOLUSD",1771587366559,2.24431562,84.009,83.97,0.1]
["bitfinex","SOLUSD",1771587366772,5.92239465,83.99,83.97,0.1]
["bitfinex","SOLUSD",1771587366943,2.24431562,83.99,83.97,2.5035388]
["bitfinex","SOLUSD",1771587367335,2.24431562,83.99,83.97,14.41244735]
["bitfinex","SOLUSD",1771587367541,41.65377382,84.026,83.973,2.20744464]
["bitfinex","SOLUSD",1771587367542,2.21234945,84.005,83.973,2.20744464]
["bitfinex","SOLUSD",1771587367860,2.21234945,84.009,83.973,2.20744464]
["bitfinex","SOLUSD",1771587368861,2.21234945,84.007,83.975,2.20744464]
["bitfinex","SOLUSD",1771587370554,2.21234945,83.999,83.975,2.20744464]
["bitfinex","SOLUSD",1771587371560,2.21234945,83.999,83.977,2.20744464]
["bitfinex","SOLUSD",1771587374444,11.90437717,84.003,83.979,2.20744464]
["bitfinex","SOLUSD",1771587375140,11.90437717,84.003,83.97,0.1]
["bitfinex","SOLUSD",1771587375141,2.21234945,83.999,83.97,0.1]
["bitfinex","SOLUSD",1771587375347,3.67807903,84.0,83.933,11.91421468]
["bitfinex","SOLUSD",1771587375348,2.21234945,83.969,83.933,11.91421468]
["bitfinex","SOLUSD",1771587375560,3.67807903,83.97,83.932,2.20744464]
["bitfinex","SOLUSD",1771587375762,3.67807903,83.96,83.932,2.20744464]
["bitfinex","SOLUSD",1771587376362,3.69383402,83.977,83.92,3.67807903]
["bitfinex","SOLUSD",1771587376540,3.69383402,84.0,83.931,2.20744464]
["bitfinex","SOLUSD",1771587376745,3.67807903,83.96,83.931,2.20744464]
["bitfinex","SOLUSD",1771587376946,3.67807903,83.95,83.931,2.20744464]
["bitfinex","SOLUSD",1771587379161,2.21234945,83.949,83.91,0.1]
["bitfinex","SOLUSD",1771587379360,11.91199418,83.949,83.913,2.20744464]
["bitfinex","SOLUSD",1771587379561,14.12434363,83.949,83.913,2.20744464]
["bitfinex","SOLUSD",1771587379867,11.91199418,83.949,83.913,2.20744464]
["bitfinex","SOLUSD",1771587380073,2.21234945,83.948,83.913,2.20744464]
["bitfinex","SOLUSD",1771587380769,2.21234945,83.948,83.922,2.20744464]
["bitfinex","SOLUSD",1771587380973,2.21234945,83.939,83.914,2.20744464]
["bitfinex","SOLUSD",1771587382771,2.21234945,83.929,83.91,2.30744464]
["bitfinex","SOLUSD",1771587384259,2.21234945,83.935,83.91,2.30744464]
["bitfinex","SOLUSD",1771587384670,14.12636505,83.935,83.91,2.30744464]
["bitfinex","SOLUSD",1771587384867,2.21234945,83.934,83.91,2.30744464]
["bitfinex","SOLUSD",1771587385178,3.67807903,83.93,83.91,2.30744464]
["bitfinex","SOLUSD",1771587387558,2.21234945,83.949,83.912,2.20744464]
["bitfinex","SOLUSD",1771587388454,11.9122566,83.948,83.912,2.20744464]
["bitfinex","SOLUSD",1771587388659,2.21234945,83.947,83.912,2.20744464]
["bitfinex","SOLUSD",1771587389368,11.91241988,83.946,83.913,11.91710462]
["bitfinex","SOLUSD",1771587389572,14.12476933,83.946,83.914,2.20744464]
["bitfinex","SOLUSD",1771587390486,2.21234945,83.929,83.91,0.1]
["bitfinex","SOLUSD",1771587390787,2.21234945,83.919,83.888,2.20744464]
["bitfinex","SOLUSD",1771587390972,2.21234945,83.919,83.882,29.80365675]
["bitfinex","SOLUSD",1771587391370,2.21234945,83.909,83.88,2.30744464]
["bitfinex","SOLUSD",1771587391568,2.21234945,83.907,83.88,2.30744464]
["bitfinex","SOLUSD",1771587391766,3.67807903,83.91,83.891,2.20744464]
["bitfinex","SOLUSD",1771587391970,14.12860202,83.919,83.891,2.20744464]
["bitfinex","SOLUSD",1771587392280,2.21234945,83.918,83.891,2.20744464]
["bitfinex","SOLUSD",1771587395187,2.21234945,83.916,83.891,2.20744464]
["bitfinex","SOLUSD",1771587395766,2.21234945,83.916,83.892,2.20744464]
["bitfinex","SOLUSD",1771587397979,3.67807903,83.92,83.894,2.25257003]
["bitfinex","SOLUSD",1771587398396,15.59425459,83.92,83.894,2.25257003]
["bitfinex","SOLUSD",1771587399886,11.91617556,83.92,83.896,2.25257003]
["bitfinex","SOLUSD",1771587400197,2.23401151,83.919,83.896,2.25257003]
["bitfinex","SOLUSD",1771587403500,2.23401151,83.917,83.896,2.25257003]
["bitfinex","SOLUSD",1771587405295,2.23401151,83.915,83.896,2.25257003]
["bitfinex","SOLUSD",1771587406385,2.23401151,83.915,83.892,11.9200263]
["bitfinex","SOLUSD",1771587406791,2.23401151,83.915,83.89,0.1]
["bitfinex","SOLUSD",1771587406986,2.23401151,83.915,83.892,0.28432314]
["bitfinex","SOLUSD",1771587407304,2.23401151,83.915,83.892,2.53689317]
["bitfinex","SOLUSD",1771587407901,2.23401151,83.915,83.891,12.204499]
["bitfinex","SOLUSD",1771587408084,2.23401151,83.909,83.89,0.1]
["bitfinex","SOLUSD",1771587409699,2.23401151,83.899,83.88,0.1]
["bitfinex","SOLUSD",1771587410207,2.23401151,83.899,83.87,2.25257003]
["bitfinex","SOLUSD",1771587410706,2.23401151,83.899,83.871,2.25257003]
["bitfinex","SOLUSD",1771587410879,2.23401151,83.899,83.873,2.25257003]
["bitfinex","SOLUSD",1771587411900,11.91912109,83.899,83.874,11.92264587]
["bitfinex","SOLUSD",1771587412105,2.23401151,83.898,83.875,2.25257003]
["bitfinex","SOLUSD",1771587413390,2.23401151,83.898,83.864,2.25257003]
["bitfinex","SOLUSD",1771587413699,11.91912109,83.899,83.858,2.25257003]
["bitfinex","SOLUSD",1771587413700,2.23401151,83.879,83.858,2.25257003]
["bitfinex","SOLUSD",1771587414102,14.15596626,83.879,83.858,2.25257003]
["bitfinex","SOLUSD",1771587414411,2.23401151,83.878,83.858,2.25257003]
["bitfinex","SOLUSD",1771587415817,2.23401151,83.876,83.858,2.25257003]
["bitfinex","SOLUSD",1771587416017,2.23401151,83.876,83.852,2.25257003]
["bitfinex","SOLUSD",1771587416411,2.23401151,83.869,83.85,0.1]
["bitfinex","SOLUSD",1771587416615,2.23401151,83.869,83.85,2.35257003]
["bitfinex","SOLUSD",1771587420197,11.92349883,83.868,83.85,0.1]
["bitfinex","SOLUSD",1771587420512,2.23401151,83.867,83.85,0.1]
["bitfinex","SOLUSD",1771587421318,2.23401151,83.859,83.84,0.1]
["bitfinex","SOLUSD",1771587421811,2.23401151,83.849,83.82,0.1]
["bitfinex","SOLUSD",1771587422018,2.23401151,83.839,83.82,2.35257003]
["bitfinex","SOLUSD",1771587422311,2.23401151,83.846,83.822,2.25257003]
["bitfinex","SOLUSD",1771587422626,11.92521642,83.856,83.822,2.25257003]
["bitfinex","SOLUSD",1771587422802,2.23401151,83.878,83.851,2.25257003]
["bitfinex","SOLUSD",1771587423909,11.92142514,83.883,83.853,2.25257003]
["bitfinex","SOLUSD",1771587424346,2.34114355,83.892,83.863,2.29664473]
["bitfinex","SOLUSD",1771587424527,2.34114355,83.89,83.863,2.29664473]
["bitfinex","SOLUSD",1771587425511,2.34114355,83.898,83.87,3.69016212]
["bitfinex","SOLUSD",1771587425710,2.34114355,83.898,83.871,2.29664473]
["bitfinex","SOLUSD",1771587426098,2.34114355,83.889,83.861,2.58096787]
["bitfinex","SOLUSD",1771587426299,2.34114355,83.889,83.862,2.29664473]
["bitfinex","SOLUSD",1771587427116,2.33010856,83.895,83.862,2.29664473]
["bitfinex","SOLUSD",1771587427320,11.91852496,83.903,83.871,2.68944723]
["bitfinex","SOLUSD",1771587427707,14.24863352,83.903,83.871,2.68944723]
["bitfinex","SOLUSD",1771587427918,2.33010856,83.899,83.873,2.40512409]
["bitfinex","SOLUSD",1771587428893,2.33010856,83.899,83.874,14.32776996]
["bitfinex","SOLUSD",1771587429214,2.33010856,83.898,83.874,2.40512409]
["bitfinex","SOLUSD",1771587429405,2.33010856,83.898,83.875,2.40512409]
["bitfinex","SOLUSD",1771587429608,2.33010856,83.904,83.875,2.40512409]
["bitfinex","SOLUSD",1771587431421,2.33010856,83.902,83.875,2.40512409]
["bitfinex","SOLUSD",1771587431595,3.69016212,83.9,83.875,2.40512409]
["bitfinex","SOLUSD",1771587431798,2.33010856,83.899,83.869,2.40512409]
["bitfinex","SOLUSD",1771587432021,11.91852496,83.903,83.869,2.40512409]
["bitfinex","SOLUSD",1771587432022,2.33010856,83.889,83.869,2.40512409]
["bitfinex","SOLUSD",1771587435923,2.33010856,83.889,83.861,0.28432314]
["bitfinex","SOLUSD",1771587436224,2.33010856,83.887,83.861,12.20881724]
["bitfinex","SOLUSD",1771587437913,2.33010856,83.879,83.859,2.40512409]
["bitfinex","SOLUSD",1771587438722,11.92094032,83.886,83.842,2.40512409]
["bitfinex","SOLUSD",1771587438723,2.33010856,83.869,83.842,2.40512409]
["bitfinex","SOLUSD",1771587439224,3.69016212,83.85,83.79,3.79016212]
["bitfinex","SOLUSD",1771587439431,2.33010856,83.839,83.82,0.1]
["bitfinex","SOLUSD",1771587440029,2.33010856,83.847,83.8,0.1]
["bitfinex","SOLUSD",1771587440229,2.33010856,83.819,83.8,0.1]
["bitfinex","SOLUSD",1771587440806,2.33010856,83.809,83.8,0.1]
["bitfinex","SOLUSD",1771587441004,2.33010856,83.799,83.77,0.1]
["bitfinex","SOLUSD",1771587441319,2.33010856,83.789,83.76,0.1]
["bitfinex","SOLUSD",1771587441514,2.33010856,83.789,83.762,2.40512409]
["bitfinex","SOLUSD",1771587442420,2.33010856,83.789,83.763,11.93844537]
["bitfinex","SOLUSD",1771587442625,2.33010856,83.789,83.764,2.40512409]
["bitfinex","SOLUSD",1771587443523,2.33010856,83.798,83.764,2.40512409]
["bitfinex","SOLUSD",1771587444112,3.69016212,83.81,83.771,2.68944723]
["bitfinex","SOLUSD",1771587444309,6.02027068,83.8,83.773,2.40512409]
["bitfinex","SOLUSD",1771587444510,2.33010856,83.799,83.773,2.40512409]
["bitfinex","SOLUSD",1771587445311,2.33010856,83.835,83.8,0.28432314]
["bitfinex","SOLUSD",1771587445512,2.33010856,83.835,83.811,2.40512409]
["bitfinex","SOLUSD",1771587445727,2.33010856,83.835,83.812,2.68944723]
["bitfinex","SOLUSD",1771587445929,2.33010856,83.848,83.812,2.68944723]
["bitfinex","SOLUSD",1771587446310,2.33010856,83.846,83.814,2.40512409]
["bitfinex","SOLUSD",1771587446537,3.69016212,83.83,83.779,2.40512409]
["bitfinex","SOLUSD",1771587446834,3.69016212,83.83,83.751,47.76032622]
["bitfinex","SOLUSD",1771587446835,2.33010856,83.819,83.781,2.68944723]
["bitfinex","SOLUSD",1771587447732,2.33010856,83.809,83.781,2.54728566]
["bitfinex","SOLUSD",1771587447924,2.33010856,83.809,83.782,0.14216157]
["bitfinex","SOLUSD",1771587448130,2.33010856,83.809,83.781,2.54728566]
["bitfinex","SOLUSD",1771587448329,2.33010856,83.807,83.777,0.14216157]
["bitfinex","SOLUSD",1771587448540,2.33010856,83.789,83.76,0.1]
["bitfinex","SOLUSD",1771587448833,2.33010856,83.789,83.762,2.40512409]
["bitfinex","SOLUSD",1771587450030,2.33010856,83.789,83.76,0.1]
["bitfinex","SOLUSD",1771587450216,2.33010856,83.789,83.761,0.14216157]
["bitfinex","SOLUSD",1771587450420,11.93417803,83.793,83.762,2.40512409]
["bitfinex","SOLUSD",1771587450620,6.02027068,83.79,83.762,2.40512409]
["bitfinex","SOLUSD",1771587451040,2.33010856,83.807,83.762,2.40512409]
["bitfinex","SOLUSD",1771587451339,2.33010856,83.789,83.762,2.40512409]
["bitfinex","SOLUSD",1771587451535,2.33010856,83.789,83.76,0.1]
["bitfinex","SOLUSD",1771587451734,2.33010856,83.789,83.762,2.40512409]
["bitfinex","SOLUSD",1771587452540,2.33010856,83.789,83.764,2.40512409]
["bitfinex","SOLUSD",1771587453735,3.69383402,83.818,83.76,0.1]
["bitfinex","SOLUSD",1771587453736,3.69016212,83.78,83.76,0.1]
["bitfinex","SOLUSD",1771587454038,11.93419774,83.793,83.762,2.40512409]
["bitfinex","SOLUSD",1771587454248,3.69016212,83.79,83.762,2.40512409]
["bitfinex","SOLUSD",1771587454425,3.69016212,83.79,83.764,2.40512409]
["bitfinex","SOLUSD",1771587454622,2.33010856,83.796,83.764,2.40512409]
["bitfinex","SOLUSD",1771587455632,3.69016212,83.79,83.764,2.40512409]
["bitfinex","SOLUSD",1771587455932,3.69016212,83.79,83.765,11.93816032]
["bitfinex","SOLUSD",1771587456330,3.69016212,83.79,83.765,14.34328441]
["bitfinex","SOLUSD",1771587457146,3.69016212,83.79,83.766,0.28432314]
["bitfinex","SOLUSD",1771587457445,5.92898385,83.81,83.771,2.58475044]
["bitfinex","SOLUSD",1771587457740,2.23882173,83.807,83.773,2.3004273]
["bitfinex","SOLUSD",1771587457939,3.69016212,83.8,83.773,2.3004273]
["bitfinex","SOLUSD",1771587458138,2.23882173,83.799,83.773,2.3004273]
["bitfinex","SOLUSD",1771587459332,2.23882173,83.799,83.765,2.3004273]
["bitfinex","SOLUSD",1771587459942,3.69016212,83.79,83.765,2.3004273]
["bitfinex","SOLUSD",1771587460143,3.69016212,83.79,83.765,11.9380336]
["bitfinex","SOLUSD",1771587460545,2.23882173,83.791,83.761,0.28432314]
["bitfinex","SOLUSD",1771587460727,3.69016212,83.79,83.762,2.3004273]
["bitfinex","SOLUSD",1771587461142,3.69016212,83.79,83.761,0.28432314]
["bitfinex","SOLUSD",1771587461340,3.69016212,83.79,83.76,1e-08]
["bitfinex","SOLUSD",1771587461543,3.69016212,83.79,83.762,2.3004273]
["bitfinex","SOLUSD",1771587462044,2.23882173,83.789,83.764,2.3004273]
["bitfinex","SOLUSD",1771587462542,11.93488327,83.788,83.764,2.3004273]
["bitfinex","SOLUSD",1771587463126,14.17356522,83.789,83.764,2.3004273]
["bitfinex","SOLUSD",1771587463529,2.23882173,83.789,83.764,2.3004273]
["bitfinex","SOLUSD",1771587464450,2.23882173,83.789,83.765,11.93816032]
["bitfinex","SOLUSD",1771587464744,2.23882173,83.789,83.765,14.23858762]
["bitfinex","SOLUSD",1771587464947,11.93488327,83.788,83.765,2.3004273]
["bitfinex","SOLUSD",1771587465143,14.173705,83.788,83.765,2.3004273]
["bitfinex","SOLUSD",1771587465345,2.23882173,83.787,83.76,1e-08]
["bitfinex","SOLUSD",1771587465547,2.23882173,83.779,83.76,1e-08]
["bitfinex","SOLUSD",1771587466336,2.23882173,83.778,83.76,1e-08]
["bitfinex","SOLUSD",1771587467237,2.23882173,83.786,83.76,1e-08]
["bitfinex","SOLUSD",1771587468435,2.23882173,83.784,83.76,1e-08]
["bitfinex","SOLUSD",1771587469635,11.93476659,83.789,83.76,1e-08]
["bitfinex","SOLUSD",1771587469836,2.23882173,83.788,83.76,1e-08]
["bitfinex","SOLUSD",1771587470044,11.93476659,83.789,83.76,1e-08]
["bitfinex","SOLUSD",1771587470045,2.23882173,83.779,83.76,1e-08]
["bitfinex","SOLUSD",1771587471658,11.93625266,83.779,83.76,1e-08]
["bitfinex","SOLUSD",1771587471878,2.23882173,83.778,83.76,1e-08]
["bitfinex","SOLUSD",1771587475454,3.69383402,83.817,83.75,0.1]
["bitfinex","SOLUSD",1771587475455,2.23882173,83.776,83.75,0.1]
["bitfinex","SOLUSD",1771587475647,2.23882173,83.776,83.751,11.94015593]
["bitfinex","SOLUSD",1771587476046,2.23882173,83.776,83.75,0.1]
["bitfinex","SOLUSD",1771587476245,2.23882173,83.776,83.751,11.94015593]
["bitfinex","SOLUSD",1771587477666,2.23882173,83.774,83.75,0.1]
["bitfinex","SOLUSD",1771587478066,2.23882173,83.769,83.75,0.1]
["bitfinex","SOLUSD",1771587480647,3.69016212,83.78,83.751,2.3004273]
["bitfinex","SOLUSD",1771587480970,2.23882173,83.784,83.751,2.3004273]
["bitfinex","SOLUSD",1771587481548,2.23882173,83.779,83.751,2.3004273]
["bitfinex","SOLUSD",1771587482057,2.23882173,83.777,83.753,2.3004273]
["bitfinex","SOLUSD",1771587482367,2.23882173,83.804,83.771,2.3004273]
["bitfinex","SOLUSD",1771587482555,2.23882173,83.799,83.771,2.3004273]
["bitfinex","SOLUSD",1771587483050,2.23882173,83.819,83.784,2.3004273]
["bitfinex","SOLUSD",1771587483255,11.92819228,83.835,83.784,2.3004273]
["bitfinex","SOLUSD",1771587483256,2.23882173,83.809,83.784,2.3004273]
["bitfinex","SOLUSD",1771587483967,2.23882173,83.809,83.784,14.23579099]
["bitfinex","SOLUSD",1771587484845,3.69016212,83.83,83.793,2.38545005]
["bitfinex","SOLUSD",1771587485045,3.69016212,83.83,83.801,2.38545005]
["bitfinex","SOLUSD",1771587485354,3.69016212,83.83,83.771,5.36086188]
["bitfinex","SOLUSD",1771587485355,2.32630086,83.809,83.768,2.38545005]
["bitfinex","SOLUSD",1771587485547,2.32630086,83.799,83.768,2.38545005]
["bitfinex","SOLUSD",1771587485747,2.32630086,83.807,83.779,2.38545005]
["bitfinex","SOLUSD",1771587486066,2.32630086,83.807,83.78,11.93602291]
["bitfinex","SOLUSD",1771587486249,2.32630086,83.799,83.768,2.38545005]
["bitfinex","SOLUSD",1771587487149,3.69707883,83.79,83.768,2.38545005]
["bitfinex","SOLUSD",1771587487349,3.69707883,83.79,83.762,2.76225444]
["bitfinex","SOLUSD",1771587487350,2.29481122,83.789,83.762,2.76225444]
["bitfinex","SOLUSD",1771587487746,2.29481122,83.818,83.781,2.4779313]
["bitfinex","SOLUSD",1771587487967,2.29481122,83.817,83.781,2.4779313]
["bitfinex","SOLUSD",1771587488245,2.29481122,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1771587488451,2.29481122,83.809,83.781,2.4779313]
["bitfinex","SOLUSD",1771587488671,2.29481122,83.809,83.781,14.41367246]
["bitfinex","SOLUSD",1771587488970,2.29481122,83.819,83.782,2.4779313]
["bitfinex","SOLUSD",1771587490172,2.29481122,83.819,83.791,2.4779313]
["bitfinex","SOLUSD",1771587490675,2.29481122,83.817,83.791,2.4779313]
["bitfinex","SOLUSD",1771587491175,2.29481122,83.817,83.784,11.93536584]
["bitfinex","SOLUSD",1771587491662,2.29481122,83.815,83.785,2.4779313]
["bitfinex","SOLUSD",1771587492967,2.29481122,83.809,83.778,14.41412006]
["bitfinex","SOLUSD",1771587493173,3.69707883,83.81,83.76,33.54408008]
["bitfinex","SOLUSD",1771587493174,2.29481122,83.799,83.762,2.4779313]
["bitfinex","SOLUSD",1771587493472,2.29481122,83.799,83.768,2.4779313]
["bitfinex","SOLUSD",1771587493875,2.29481122,83.799,83.761,41.78555651]
["bitfinex","SOLUSD",1771587493876,2.29481122,83.799,83.77,2.4779313]
["bitfinex","SOLUSD",1771587494176,2.29481122,83.809,83.781,2.4779313]
["bitfinex","SOLUSD",1771587494554,3.69707883,83.8,83.771,2.4779313]
["bitfinex","SOLUSD",1771587494748,2.29481122,83.789,83.764,2.4779313]
["bitfinex","SOLUSD",1771587495571,2.29481122,83.799,83.771,2.4779313]
["bitfinex","SOLUSD",1771587495962,14.22827025,83.798,83.771,2.4779313]
["bitfinex","SOLUSD",1771587496164,2.29481122,83.797,83.771,2.4779313]
["bitfinex","SOLUSD",1771587497463,2.29481122,83.797,83.772,11.93716277]
["bitfinex","SOLUSD",1771587497663,2.29481122,83.797,83.772,2.4779313]
["bitfinex","SOLUSD",1771587499274,2.29481122,83.816,83.778,2.4779313]
["bitfinex","SOLUSD",1771587499481,2.29481122,83.823,83.791,2.4779313]
["bitfinex","SOLUSD",1771587499662,11.93004223,83.822,83.792,11.93431353]
["bitfinex","SOLUSD",1771587499856,11.93004223,83.822,83.793,2.4779313]
["bitfinex","SOLUSD",1771587500062,2.29481122,83.821,83.793,2.4779313]
["bitfinex","SOLUSD",1771587500366,2.29481122,83.819,83.793,2.4779313]
["bitfinex","SOLUSD",1771587501167,2.29481122,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1771587501781,2.29481122,83.817,83.786,2.4779313]
["bitfinex","SOLUSD",1771587502281,2.29481122,83.817,83.788,2.4779313]
["bitfinex","SOLUSD",1771587504083,2.29481122,83.815,83.788,2.4779313]
["bitfinex","SOLUSD",1771587504578,2.29481122,83.815,83.783,11.9355086]
["bitfinex","SOLUSD",1771587504764,2.29481122,83.815,83.784,2.4779313]
["bitfinex","SOLUSD",1771587505159,2.29481122,83.809,83.779,2.4779313]
["bitfinex","SOLUSD",1771587505375,2.29481122,83.799,83.779,2.4779313]
["bitfinex","SOLUSD",1771587505580,2.29481122,83.799,83.773,14.41487019]
["bitfinex","SOLUSD",1771587506377,2.29481122,83.798,83.773,14.41487019]
["bitfinex","SOLUSD",1771587507776,2.29481122,83.796,83.758,2.4779313]
["bitfinex","SOLUSD",1771587507977,2.29481122,83.796,83.761,2.4779313]
["bitfinex","SOLUSD",1771587509569,11.93388627,83.795,83.763,2.4779313]
["bitfinex","SOLUSD",1771587510088,2.29481122,83.796,83.771,2.4779313]
["bitfinex","SOLUSD",1771587510778,29.82883106,83.812,83.781,2.4779313]
["bitfinex","SOLUSD",1771587510779,11.93146566,83.812,83.781,2.4779313]
["bitfinex","SOLUSD",1771587511282,14.22627688,83.812,83.781,2.4779313]
["bitfinex","SOLUSD",1771587511685,14.22627688,83.812,83.782,11.93573798]
["bitfinex","SOLUSD",1771587511976,2.29481122,83.811,83.791,2.4779313]
["bitfinex","SOLUSD",1771587512179,11.93085199,83.817,83.791,2.4779313]
["bitfinex","SOLUSD",1771587512383,2.29481122,83.816,83.791,2.4779313]
["bitfinex","SOLUSD",1771587515280,2.29481122,83.816,83.792,11.93431353]
["bitfinex","SOLUSD",1771587515785,2.29481122,83.816,83.792,14.41224483]
["bitfinex","SOLUSD",1771587515989,2.29481122,83.816,83.793,2.4779313]
["bitfinex","SOLUSD",1771587517494,3.69707883,83.8,83.761,2.49189064]
["bitfinex","SOLUSD",1771587517995,3.69707883,83.8,83.769,2.49189064]
["bitfinex","SOLUSD",1771587518300,2.38174195,83.8,83.769,2.49189064]
["bitfinex","SOLUSD",1771587518482,41.75863508,83.815,83.777,0.28432314]
["bitfinex","SOLUSD",1771587518483,2.38174195,83.809,83.777,0.28432314]
["bitfinex","SOLUSD",1771587518788,2.38174195,83.809,83.777,2.77621378]
["bitfinex","SOLUSD",1771587519678,2.38174195,83.808,83.779,2.49189064]
["bitfinex","SOLUSD",1771587520791,2.38174195,83.799,83.779,2.49189064]
["bitfinex","SOLUSD",1771587523195,3.69707883,83.8,83.761,29.84672539]
["bitfinex","SOLUSD",1771587523196,2.38174195,83.797,83.774,2.49189064]
["bitfinex","SOLUSD",1771587523494,3.69707883,83.82,83.773,11.93701998]
["bitfinex","SOLUSD",1771587523495,2.38174195,83.806,83.775,0.28432314]
["bitfinex","SOLUSD",1771587523679,2.38174195,83.813,83.781,2.49189064]
["bitfinex","SOLUSD",1771587523879,2.38174195,83.799,83.774,2.49189064]
["bitfinex","SOLUSD",1771587526786,2.38174195,83.798,83.774,2.49189064]
["bitfinex","SOLUSD",1771587526992,2.38174195,83.798,83.77,3.69707883]
["bitfinex","SOLUSD",1771587526993,2.38174195,83.798,83.767,2.49189064]
["bitfinex","SOLUSD",1771587527196,2.38174195,83.798,83.755,2.77621378]
["bitfinex","SOLUSD",1771587527396,2.38174195,83.798,83.761,2.49189064]
["bitfinex","SOLUSD",1771587528597,2.38174195,83.796,83.763,2.49189064]
["bitfinex","SOLUSD",1771587530489,3.69707883,83.82,83.75,0.1]
["bitfinex","SOLUSD",1771587530490,2.38174195,83.794,83.752,2.49189064]
["bitfinex","SOLUSD",1771587530683,2.38174195,83.794,83.771,2.49189064]
["bitfinex","SOLUSD",1771587531083,11.93267416,83.804,83.781,2.49189064]
["bitfinex","SOLUSD",1771587531784,11.93267416,83.804,83.773,2.49189064]
["bitfinex","SOLUSD",1771587532292,3.69707883,83.8,83.761,2.49189064]
["bitfinex","SOLUSD",1771587532688,11.93331662,83.799,83.763,2.49189064]
["bitfinex","SOLUSD",1771587533096,1.4600803,83.798,83.763,2.49189064]
["bitfinex","SOLUSD",1771587534301,1.4600803,83.798,83.77,3.69707883]
["bitfinex","SOLUSD",1771587534594,1.46729705,83.796,83.771,2.49189064]
["bitfinex","SOLUSD",1771587537085,11.93388627,83.795,83.765,2.49189064]
["bitfinex","SOLUSD",1771587537298,1.47787333,83.794,83.765,2.49189064]
["bitfinex","SOLUSD",1771587537684,1.47787333,83.789,83.751,2.49189064]
["bitfinex","SOLUSD",1771587537882,1.47787333,83.789,83.752,2.49189064]
["bitfinex","SOLUSD",1771587538797,11.93474083,83.789,83.76,3.69707883]
["bitfinex","SOLUSD",1771587539012,11.93474083,83.789,83.761,2.49189064]
["bitfinex","SOLUSD",1771587539499,13.41939662,83.789,83.761,2.49189064]
["bitfinex","SOLUSD",1771587539701,1.48465579,83.788,83.761,2.49189064]
["bitfinex","SOLUSD",1771587540482,11.93474083,83.789,83.763,2.49189064]
["bitfinex","SOLUSD",1771587540702,11.93414996,83.794,83.763,2.49189064]
["bitfinex","SOLUSD",1771587540892,1.48800504,83.802,83.771,2.49189064]
["bitfinex","SOLUSD",1771587540893,11.93331662,83.799,83.771,2.49189064]
["bitfinex","SOLUSD",1771587541490,1.49129003,83.798,83.771,2.49189064]
["bitfinex","SOLUSD",1771587542485,1.49453966,83.796,83.771,2.49189064]
["bitfinex","SOLUSD",1771587542807,3.69707883,83.79,83.752,2.49189064]
["bitfinex","SOLUSD",1771587543000,1.49453966,83.789,83.752,2.49189064]
["bitfinex","SOLUSD",1771587544089,1.49777712,83.787,83.754,2.49189064]
["bitfinex","SOLUSD",1771587545203,1.50725901,83.785,83.756,2.38404898]
["bitfinex","SOLUSD",1771587547190,11.93545306,83.784,83.756,2.38404898]
["bitfinex","SOLUSD",1771587548597,11.93545306,83.784,83.758,2.34946409]
["bitfinex","SOLUSD",1771587549609,11.93545306,83.784,83.76,2.34946409]
["bitfinex","SOLUSD",1771587550606,13.46074657,83.784,83.76,2.34946409]
["bitfinex","SOLUSD",1771587551808,11.93474083,83.789,83.762,2.34946409]
["bitfinex","SOLUSD",1771587552310,1.53105132,83.788,83.762,2.34946409]
["bitfinex","SOLUSD",1771587553215,11.92762318,83.839,83.781,2.55219124]
["bitfinex","SOLUSD",1771587553412,11.92762318,83.839,83.763,3.69383402]
["bitfinex","SOLUSD",1771587553413,3.69847769,83.81,83.779,2.55219124]
["bitfinex","SOLUSD",1771587553612,2.47935234,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1771587553805,2.47935234,83.798,83.761,11.93873043]
["bitfinex","SOLUSD",1771587553996,2.47935234,83.798,83.77,3.69847769]
["bitfinex","SOLUSD",1771587554797,2.47935234,83.798,83.761,11.93873043]
["bitfinex","SOLUSD",1771587555711,2.47935234,83.798,83.762,2.34946409]
["bitfinex","SOLUSD",1771587556209,2.47935234,83.798,83.76,3.69847769]
["bitfinex","SOLUSD",1771587556210,2.47935234,83.789,83.764,2.34946409]
["bitfinex","SOLUSD",1771587556815,2.47935234,83.789,83.758,11.93902153]
["bitfinex","SOLUSD",1771587557021,2.47935234,83.789,83.758,14.28848562]
["bitfinex","SOLUSD",1771587557215,2.47935234,83.789,83.759,2.34946409]
["bitfinex","SOLUSD",1771587558421,2.47935234,83.787,83.761,2.34946409]
["bitfinex","SOLUSD",1771587560000,2.47935234,83.779,83.75,0.1]
["bitfinex","SOLUSD",1771587560524,2.47935234,83.777,83.75,0.1]
["bitfinex","SOLUSD",1771587560824,2.47935234,83.795,83.761,2.34946409]
["bitfinex","SOLUSD",1771587562628,2.47935234,83.789,83.751,14.28962002]
["bitfinex","SOLUSD",1771587562801,2.47935234,83.779,83.751,14.28962002]
["bitfinex","SOLUSD",1771587564024,2.47935234,83.777,83.752,2.34946409]
["bitfinex","SOLUSD",1771587565719,11.93578473,83.782,83.752,2.34946409]
["bitfinex","SOLUSD",1771587566111,2.47935234,83.784,83.754,2.34946409]
["bitfinex","SOLUSD",1771587569033,41.75763866,83.817,83.761,2.34946409]
["bitfinex","SOLUSD",1771587569230,2.47935234,83.799,83.761,2.34946409]
["bitfinex","SOLUSD",1771587569716,2.47935234,83.789,83.761,2.34946409]
["bitfinex","SOLUSD",1771587570834,2.47935234,83.789,83.755,11.93958569]
["bitfinex","SOLUSD",1771587571016,3.69383402,83.814,83.755,11.93958569]
["bitfinex","SOLUSD",1771587571017,2.47935234,83.778,83.755,11.93958569]
["bitfinex","SOLUSD",1771587573513,2.47935234,83.778,83.755,2.34946409]
["bitfinex","SOLUSD",1771587573931,2.47935234,83.776,83.75,0.1]
["bitfinex","SOLUSD",1771587575130,2.47935234,83.769,83.73,2.34946409]
["bitfinex","SOLUSD",1771587575335,2.47935234,83.769,83.732,11.94286533]
["bitfinex","SOLUSD",1771587575841,2.47935234,83.769,83.733,2.34946409]
["bitfinex","SOLUSD",1771587576738,119.33080328,83.801,83.732,11.94286533]
["bitfinex","SOLUSD",1771587576739,2.47935234,83.778,83.735,2.34946409]
["bitfinex","SOLUSD",1771587576915,2.47935234,83.778,83.751,2.34946409]
["bitfinex","SOLUSD",1771587577313,2.51808142,83.776,83.74,3.69847769]
["bitfinex","SOLUSD",1771587577513,2.51808142,83.776,83.741,2.59865651]
["bitfinex","SOLUSD",1771587578522,3.69847769,83.78,83.742,2.59865651]
["bitfinex","SOLUSD",1771587578725,2.51808142,83.78,83.751,2.59865651]
["bitfinex","SOLUSD",1771587579536,2.51808142,83.786,83.761,2.59865651]
["bitfinex","SOLUSD",1771587579734,2.51808142,83.792,83.761,2.59865651]
["bitfinex","SOLUSD",1771587581139,2.51808142,83.792,83.763,2.59865651]
["bitfinex","SOLUSD",1771587582518,2.51808142,83.789,83.757,11.93924808]
["bitfinex","SOLUSD",1771587583337,2.51808142,83.779,83.731,0.28432314]
["bitfinex","SOLUSD",1771587583538,2.51808142,83.762,83.73,3.69847769]
["bitfinex","SOLUSD",1771587584241,2.51808142,83.768,83.74,3.69847769]
["bitfinex","SOLUSD",1771587584541,2.51808142,83.768,83.741,2.59865651]
["bitfinex","SOLUSD",1771587585146,2.51808142,83.776,83.751,2.59865651]
["bitfinex","SOLUSD",1771587586024,14.45467423,83.776,83.751,2.59865651]
["bitfinex","SOLUSD",1771587586257,2.51808142,83.775,83.751,2.59865651]
["bitfinex","SOLUSD",1771587588759,2.51808142,83.775,83.753,2.59865651]
["bitfinex","SOLUSD",1771587589252,2.51808142,83.789,83.753,2.59865651]
["bitfinex","SOLUSD",1771587589464,2.51808142,83.785,83.753,2.59865651]
["bitfinex","SOLUSD",1771587591650,2.51808142,83.785,83.761,2.59865651]
["bitfinex","SOLUSD",1771587592354,11.93545306,83.784,83.761,2.59865651]
["bitfinex","SOLUSD",1771587593848,11.93545306,83.784,83.76,3.69847769]
["bitfinex","SOLUSD",1771587593849,2.51808142,83.791,83.763,2.59865651]
["bitfinex","SOLUSD",1771587594060,2.51808142,83.791,83.771,2.59865651]
["bitfinex","SOLUSD",1771587595151,2.51808142,83.791,83.762,11.9385879]
["bitfinex","SOLUSD",1771587595452,2.51808142,83.791,83.763,2.59865651]
["bitfinex","SOLUSD",1771587597546,2.51808142,83.791,83.765,2.59865651]
["bitfinex","SOLUSD",1771587599662,2.51808142,83.791,83.767,2.59865651]
["bitfinex","SOLUSD",1771587601157,2.51808142,83.799,83.767,2.59865651]
["bitfinex","SOLUSD",1771587601451,2.51808142,83.799,83.757,11.93926285]
["bitfinex","SOLUSD",1771587601452,2.51808142,83.789,83.757,11.93926285]
["bitfinex","SOLUSD",1771587601643,2.51808142,83.787,83.757,11.93926285]
["bitfinex","SOLUSD",1771587602046,2.51808142,83.787,83.761,2.59865651]
["bitfinex","SOLUSD",1771587602560,2.51808142,83.787,83.757,11.93926285]
["bitfinex","SOLUSD",1771587604641,2.55035256,83.785,83.761,2.43024736]
["bitfinex","SOLUSD",1771587604840,2.55035256,83.797,83.761,2.43024736]
["bitfinex","SOLUSD",1771587605255,3.69847769,83.79,83.761,2.43024736]
["bitfinex","SOLUSD",1771587605462,2.55035256,83.789,83.755,2.43024736]
["bitfinex","SOLUSD",1771587607458,2.47431275,83.787,83.757,2.50675021]
["bitfinex","SOLUSD",1771587608545,2.47431275,83.785,83.761,2.50675021]
["bitfinex","SOLUSD",1771587608739,2.47431275,83.779,83.741,2.50675021]
["bitfinex","SOLUSD",1771587608964,2.47431275,83.779,83.75,3.6986358]
["bitfinex","SOLUSD",1771587609653,2.47431275,83.779,83.76,2.50675021]
["bitfinex","SOLUSD",1771587609852,2.47431275,83.779,83.76,3.6986358]
["bitfinex","SOLUSD",1771587610249,2.47431275,83.779,83.754,2.50675021]
["bitfinex","SOLUSD",1771587614760,2.47431275,83.779,83.756,2.50675021]
["bitfinex","SOLUSD",1771587616764,2.47431275,83.779,83.757,11.93930059]
["bitfinex","SOLUSD",1771587616965,2.47431275,83.779,83.757,14.4460508]
["bitfinex","SOLUSD",1771587617763,2.47431275,83.779,83.758,2.50675021]
["bitfinex","SOLUSD",1771587618664,2.47431275,83.779,83.712,2.50675021]
["bitfinex","SOLUSD",1771587618856,2.47431275,83.749,83.717,41.80736434]
["bitfinex","SOLUSD",1771587619060,2.47431275,83.749,83.718,2.50675021]
["bitfinex","SOLUSD",1771587619370,11.93502571,83.787,83.751,2.50675021]
["bitfinex","SOLUSD",1771587619662,11.93502571,83.787,83.76,2.50675021]
["bitfinex","SOLUSD",1771587620943,11.93502571,83.787,83.752,2.50675021]
["bitfinex","SOLUSD",1771587621148,2.47431275,83.786,83.752,2.50675021]
["bitfinex","SOLUSD",1771587623061,2.47431275,83.786,83.76,3.6986358]
["bitfinex","SOLUSD",1771587623374,2.47431275,83.786,83.761,2.50675021]
["bitfinex","SOLUSD",1771587625670,2.47431275,83.784,83.751,2.50675021]
["bitfinex","SOLUSD",1771587626768,11.93472456,83.79,83.761,2.50675021]
["bitfinex","SOLUSD",1771587626971,14.40903731,83.79,83.761,14.44541214]
["bitfinex","SOLUSD",1771587627152,2.47431275,83.789,83.761,11.93866193]
["bitfinex","SOLUSD",1771587632271,2.47431275,83.825,83.781,2.50675021]
["bitfinex","SOLUSD",1771587632475,2.47431275,83.825,83.791,2.50675021]
["bitfinex","SOLUSD",1771587632681,2.47431275,83.825,83.762,0.28432314]
["bitfinex","SOLUSD",1771587632682,2.47431275,83.825,83.8,3.6986358]
["bitfinex","SOLUSD",1771587633378,2.47431275,83.825,83.801,2.50675021]
["bitfinex","SOLUSD",1771587634776,2.47431275,83.838,83.803,2.50675021]
["bitfinex","SOLUSD",1771587636969,0.28432314,83.848,83.78,3.6986358]
["bitfinex","SOLUSD",1771587636970,2.76640845,83.819,83.78,3.6986358]
["bitfinex","SOLUSD",1771587637170,2.76640845,83.819,83.8,3.6986358]
["bitfinex","SOLUSD",1771587639186,2.76640845,83.819,83.801,11.93303182]
["bitfinex","SOLUSD",1771587640969,2.76640845,83.807,83.764,2.51122001]
["bitfinex","SOLUSD",1771587641284,2.76640845,83.799,83.764,2.51122001]
["bitfinex","SOLUSD",1771587641487,2.76640845,83.789,83.76,3.6986358]
["bitfinex","SOLUSD",1771587641782,2.76640845,83.789,83.761,2.51122001]
["bitfinex","SOLUSD",1771587642095,2.76640845,83.789,83.754,2.51122001]
["bitfinex","SOLUSD",1771587645888,2.76640845,83.787,83.756,2.51122001]
["bitfinex","SOLUSD",1771587646587,2.76640845,83.787,83.761,2.51122001]
["bitfinex","SOLUSD",1771587647675,2.76640845,83.807,83.771,2.51122001]
["bitfinex","SOLUSD",1771587647876,2.76640845,83.799,83.771,2.51122001]
["bitfinex","SOLUSD",1771587648903,2.76640845,83.799,83.77,3.6986358]
["bitfinex","SOLUSD",1771587650093,59.64637415,83.828,83.732,51.46526495]
["bitfinex","SOLUSD",1771587650094,3.6986358,83.85,83.79,3.6986358]
["bitfinex","SOLUSD",1771587650483,3.69383402,83.847,83.79,3.6986358]
["bitfinex","SOLUSD",1771587650693,3.6986358,83.83,83.79,3.6986358]
["bitfinex","SOLUSD",1771587651088,3.6986358,83.82,83.78,3.6986358]
["bitfinex","SOLUSD",1771587651984,11.93046922,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1771587652180,11.93046922,83.819,83.754,2.81581668]
["bitfinex","SOLUSD",1771587652181,0.02009785,83.789,83.754,2.81581668]
["bitfinex","SOLUSD",1771587652386,0.02009785,83.789,83.761,2.81581668]
["bitfinex","SOLUSD",1771587654305,0.02009785,83.789,83.762,2.81581668]
["bitfinex","SOLUSD",1771587655198,0.04935509,83.805,83.771,2.81581668]
["bitfinex","SOLUSD",1771587657285,0.04935509,83.805,83.773,2.81581668]
["bitfinex","SOLUSD",1771587658400,3.6986358,83.81,83.775,2.81581668]
["bitfinex","SOLUSD",1771587658605,3.77622994,83.81,83.781,2.81581668]
["bitfinex","SOLUSD",1771587658906,0.07759414,83.809,83.781,2.81581668]
["bitfinex","SOLUSD",1771587660610,0.07759414,83.809,83.78,3.6986358]
["bitfinex","SOLUSD",1771587660611,0.07759414,83.809,83.783,2.81581668]
["bitfinex","SOLUSD",1771587662993,0.07759414,83.809,83.784,14.75126974]
["bitfinex","SOLUSD",1771587663291,0.28432314,83.83,83.771,2.81581668]
["bitfinex","SOLUSD",1771587663292,0.12257269,83.799,83.771,2.81581668]
["bitfinex","SOLUSD",1771587663693,0.12257269,83.814,83.781,2.81581668]
["bitfinex","SOLUSD",1771587665093,0.12257269,83.814,83.791,2.81581668]
["bitfinex","SOLUSD",1771587665301,3.84689599,83.82,83.791,2.81581668]
["bitfinex","SOLUSD",1771587665691,0.14826019,83.826,83.791,2.81581668]
["bitfinex","SOLUSD",1771587665896,11.92349883,83.868,83.811,2.88994677]
["bitfinex","SOLUSD",1771587666091,3.69383402,83.865,83.811,2.88994677]
["bitfinex","SOLUSD",1771587667402,41.73423637,83.864,83.821,2.88994677]
["bitfinex","SOLUSD",1771587667598,3.6986358,83.86,83.821,2.88994677]
["bitfinex","SOLUSD",1771587667990,0.02507597,83.859,83.821,2.88994677]
["bitfinex","SOLUSD",1771587669406,0.04131732,83.858,83.823,2.88994677]
["bitfinex","SOLUSD",1771587672635,0.04131732,83.858,83.825,2.88994677]
["bitfinex","SOLUSD",1771587673507,11.92377117,83.867,83.825,2.88994677]
["bitfinex","SOLUSD",1771587673712,0.07151456,83.869,83.831,2.88994677]
["bitfinex","SOLUSD",1771587674015,0.07151456,83.869,83.82,3.69296872]
["bitfinex","SOLUSD",1771587674016,0.07151456,83.849,83.822,2.88994677]
["bitfinex","SOLUSD",1771587676023,0.07151456,83.849,83.815,2.88994677]
["bitfinex","SOLUSD",1771587676323,0.09094984,83.829,83.794,2.88994677]
["bitfinex","SOLUSD",1771587676821,0.09094984,83.819,83.794,2.88994677]
["bitfinex","SOLUSD",1771587677023,0.09094984,83.819,83.763,47.75374537]
["bitfinex","SOLUSD",1771587677024,0.09094984,83.819,83.78,3.69296872]
["bitfinex","SOLUSD",1771587677223,0.09094984,83.809,83.78,6.58291549]
["bitfinex","SOLUSD",1771587677403,0.09728112,83.819,83.782,2.88994677]
["bitfinex","SOLUSD",1771587679624,3.69296872,83.81,83.784,2.88994677]
["bitfinex","SOLUSD",1771587679822,0.10974786,83.809,83.784,2.88994677]
["bitfinex","SOLUSD",1771587681821,0.12187344,83.799,83.779,11.93614549]
["bitfinex","SOLUSD",1771587682013,0.12187344,83.799,83.771,29.84290963]
["bitfinex","SOLUSD",1771587682214,0.12187344,83.799,83.771,32.7328564]
["bitfinex","SOLUSD",1771587682426,0.12187344,83.799,83.772,2.88994677]
["bitfinex","SOLUSD",1771587683420,0.12187344,83.799,83.775,14.82661206]
["bitfinex","SOLUSD",1771587684713,0.12187344,83.799,83.775,14.82659713]
["bitfinex","SOLUSD",1771587685537,0.12187344,83.799,83.776,2.88994677]
["bitfinex","SOLUSD",1771587686112,3.69296872,83.8,83.776,2.88994677]
["bitfinex","SOLUSD",1771587686326,3.69296872,83.8,83.777,2.88994677]
["bitfinex","SOLUSD",1771587687057,0.15115262,83.819,83.779,2.88994677]
["bitfinex","SOLUSD",1771587687227,47.68817007,83.879,83.791,2.88994677]
["bitfinex","SOLUSD",1771587687228,0.15677401,83.825,83.791,2.88994677]
["bitfinex","SOLUSD",1771587688823,11.92947295,83.826,83.791,2.88994677]
["bitfinex","SOLUSD",1771587689935,11.92808464,83.836,83.801,2.88994677]
["bitfinex","SOLUSD",1771587690142,11.92776545,83.838,83.801,2.88994677]
["bitfinex","SOLUSD",1771587690526,11.92776545,83.838,83.792,41.77009737]
["bitfinex","SOLUSD",1771587690527,11.92776545,83.838,83.811,2.88994677]
["bitfinex","SOLUSD",1771587692541,11.92776545,83.838,83.813,2.88994677]
["bitfinex","SOLUSD",1771587693119,3.69296872,83.85,83.813,2.88994677]
["bitfinex","SOLUSD",1771587693120,11.92672828,83.846,83.813,2.88994677]
["bitfinex","SOLUSD",1771587693320,12.11590028,83.846,83.813,2.88994677]
["bitfinex","SOLUSD",1771587693820,0.189172,83.857,83.821,2.88994677]
["bitfinex","SOLUSD",1771587694025,0.189172,83.855,83.821,2.88994677]
["bitfinex","SOLUSD",1771587694226,0.19431131,83.849,83.821,2.88994677]
["bitfinex","SOLUSD",1771587694636,0.19431131,83.849,83.823,2.88994677]
["bitfinex","SOLUSD",1771587696329,0.20443376,83.855,83.825,2.88994677]
["bitfinex","SOLUSD",1771587696530,3.69296872,83.85,83.825,2.88994677]
["bitfinex","SOLUSD",1771587698049,0.20443376,83.855,83.827,2.9005355]
["bitfinex","SOLUSD",1771587698546,11.92520511,83.856,83.827,2.9005355]
["bitfinex","SOLUSD",1771587702432,0.23817743,83.855,83.827,2.9005355]
["bitfinex","SOLUSD",1771587703749,0.24277879,83.839,83.811,2.9005355]
["bitfinex","SOLUSD",1771587704246,0.24733224,83.845,83.811,2.9005355]
["bitfinex","SOLUSD",1771587705649,12.17413518,83.845,83.813,2.9005355]
["bitfinex","SOLUSD",1771587706955,0.25628335,83.844,83.813,2.9005355]
["bitfinex","SOLUSD",1771587708945,2.93530588,83.839,83.8,3.69296872]
["bitfinex","SOLUSD",1771587710854,2.93530588,83.837,83.803,2.9005355]
["bitfinex","SOLUSD",1771587711456,2.93530588,83.819,83.79,2.9005355]
["bitfinex","SOLUSD",1771587711639,2.93530588,83.819,83.792,2.9005355]
["bitfinex","SOLUSD",1771587713049,2.93530588,83.828,83.794,2.9005355]
["bitfinex","SOLUSD",1771587713943,2.93530588,83.828,83.801,2.9005355]
["bitfinex","SOLUSD",1771587714148,3.69296872,83.85,83.811,2.9005355]
["bitfinex","SOLUSD",1771587714149,2.93530588,83.841,83.811,2.9005355]
["bitfinex","SOLUSD",1771587714459,11.92620067,83.849,83.821,2.9005355]
["bitfinex","SOLUSD",1771587714846,2.93530588,83.848,83.821,2.9005355]
["bitfinex","SOLUSD",1771587716367,2.93530588,83.846,83.776,2.9005355]
["bitfinex","SOLUSD",1771587716555,2.93530588,83.829,83.795,2.9005355]
["bitfinex","SOLUSD",1771587716753,2.93530588,83.846,83.801,2.9005355]
["bitfinex","SOLUSD",1771587716945,2.93530588,83.839,83.801,2.9005355]
["bitfinex","SOLUSD",1771587718252,2.93530588,83.839,83.811,2.9005355]
["bitfinex","SOLUSD",1771587718647,11.92776545,83.838,83.811,2.9005355]
["bitfinex","SOLUSD",1771587718852,2.93530588,83.846,83.813,2.9005355]
["bitfinex","SOLUSD",1771587720664,11.92676963,83.845,83.814,11.93118094]
["bitfinex","SOLUSD",1771587720972,11.92676963,83.845,83.815,2.9005355]
["bitfinex","SOLUSD",1771587721552,11.92676963,83.845,83.821,2.9005355]
["bitfinex","SOLUSD",1771587722175,2.93530588,83.852,83.821,2.9005355]
["bitfinex","SOLUSD",1771587722475,2.93530588,83.85,83.821,2.9005355]
["bitfinex","SOLUSD",1771587723151,2.93530588,83.848,83.81,3.69296872]
["bitfinex","SOLUSD",1771587723553,2.93530588,83.839,83.811,2.9005355]
["bitfinex","SOLUSD",1771587725965,2.79897228,83.837,83.811,2.9005355]
["bitfinex","SOLUSD",1771587727270,2.8710027,83.835,83.811,2.9005355]
["bitfinex","SOLUSD",1771587727475,3.69296872,83.82,83.774,2.90301723]
["bitfinex","SOLUSD",1771587727774,2.8710027,83.809,83.775,2.90301723]
["bitfinex","SOLUSD",1771587728865,3.69720607,83.82,83.77,3.69720607]
["bitfinex","SOLUSD",1771587728866,14.80303782,83.808,83.777,2.90301723]
["bitfinex","SOLUSD",1771587729470,11.93203512,83.808,83.777,2.90301723]
["bitfinex","SOLUSD",1771587729671,2.8710027,83.807,83.777,2.90301723]
["bitfinex","SOLUSD",1771587731280,2.8710027,83.814,83.781,2.90301723]
["bitfinex","SOLUSD",1771587731464,3.69720607,83.82,83.791,2.90301723]
["bitfinex","SOLUSD",1771587731874,2.8710027,83.819,83.791,2.90301723]
["bitfinex","SOLUSD",1771587732787,2.8710027,83.809,83.771,2.90301723]
["bitfinex","SOLUSD",1771587732958,2.8710027,83.809,83.781,2.90301723]
["bitfinex","SOLUSD",1771587733155,2.8710027,83.819,83.781,2.90301723]
["bitfinex","SOLUSD",1771587733360,2.8710027,83.817,83.781,2.90301723]
["bitfinex","SOLUSD",1771587733560,2.8710027,83.817,83.766,29.84484193]
["bitfinex","SOLUSD",1771587733561,2.8710027,83.809,83.783,2.90301723]
["bitfinex","SOLUSD",1771587736574,2.8710027,83.809,83.784,11.93545306]
["bitfinex","SOLUSD",1771587736877,2.8710027,83.809,83.785,2.90301723]
["bitfinex","SOLUSD",1771587737582,2.8710027,83.807,83.785,2.90301723]
["bitfinex","SOLUSD",1771587740495,2.8710027,83.807,83.787,2.90301723]
["bitfinex","SOLUSD",1771587740989,2.8710027,83.806,83.787,2.90301723]
["bitfinex","SOLUSD",1771587742483,2.8710027,83.806,83.772,2.90301723]
["bitfinex","SOLUSD",1771587742484,2.8710027,83.799,83.772,2.90301723]
["bitfinex","SOLUSD",1771587743283,2.8710027,83.785,83.748,2.90301723]
["bitfinex","SOLUSD",1771587743663,3.69720607,83.78,83.748,2.90301723]
["bitfinex","SOLUSD",1771587743867,2.8710027,83.779,83.748,2.90301723]
["bitfinex","SOLUSD",1771587744495,2.8710027,83.779,83.749,11.94044107]
["bitfinex","SOLUSD",1771587744676,2.8710027,83.779,83.75,2.90301723]
["bitfinex","SOLUSD",1771587744878,3.69720607,83.78,83.751,2.90301723]
["bitfinex","SOLUSD",1771587745204,2.8710027,83.792,83.761,2.90301723]
["bitfinex","SOLUSD",1771587745404,11.93445596,83.791,83.761,2.90301723]
["bitfinex","SOLUSD",1771587746001,2.8710027,83.792,83.761,2.90301723]
["bitfinex","SOLUSD",1771587748181,2.8710027,83.792,83.762,11.9385879]
["bitfinex","SOLUSD",1771587748490,2.8710027,83.792,83.763,2.90301723]
["bitfinex","SOLUSD",1771587749969,2.8710027,83.798,83.764,11.93830285]
["bitfinex","SOLUSD",1771587750170,2.8710027,83.798,83.765,2.90301723]
["bitfinex","SOLUSD",1771587750700,14.80373432,83.804,83.771,2.90301723]
["bitfinex","SOLUSD",1771587750879,6.56820877,83.82,83.781,2.90301723]
["bitfinex","SOLUSD",1771587751082,11.93094163,83.816,83.781,2.90301723]
["bitfinex","SOLUSD",1771587751282,2.8710027,83.819,83.791,2.90301723]
["bitfinex","SOLUSD",1771587751903,2.8710027,83.818,83.792,2.90301723]
["bitfinex","SOLUSD",1771587752491,2.8710027,83.824,83.792,2.90301723]
["bitfinex","SOLUSD",1771587752680,11.92874349,83.832,83.801,2.90301723]
["bitfinex","SOLUSD",1771587753395,14.79974619,83.832,83.801,2.90301723]
["bitfinex","SOLUSD",1771587754379,2.8710027,83.831,83.803,2.90301723]
["bitfinex","SOLUSD",1771587756978,2.8710027,83.831,83.804,11.93260464]
["bitfinex","SOLUSD",1771587757180,2.8710027,83.831,83.805,3.0976637]
["bitfinex","SOLUSD",1771587757690,15.62471582,83.84,83.81,3.69720607]
["bitfinex","SOLUSD",1771587757875,11.92750975,83.84,83.811,3.0976637]
["bitfinex","SOLUSD",1771587758079,2.90035681,83.842,83.811,3.0976637]
["bitfinex","SOLUSD",1771587758280,11.92733865,83.841,83.811,3.0976637]
["bitfinex","SOLUSD",1771587758581,2.90035681,83.84,83.811,3.0976637]
["bitfinex","SOLUSD",1771587759495,3.69720607,83.85,83.812,11.93146566]
["bitfinex","SOLUSD",1771587759496,2.90035681,83.846,83.812,11.93146566]
["bitfinex","SOLUSD",1771587759795,2.90035681,83.846,83.813,3.0976637]
["bitfinex","SOLUSD",1771587760178,2.90035681,83.846,83.821,3.0976637]
["bitfinex","SOLUSD",1771587761186,2.90035681,83.852,83.821,3.0976637]
["bitfinex","SOLUSD",1771587761381,2.90035681,83.837,83.814,3.0976637]
["bitfinex","SOLUSD",1771587761588,2.90035681,83.837,83.79,3.69720607]
["bitfinex","SOLUSD",1771587761589,2.90035681,83.829,83.792,3.0976637]
["bitfinex","SOLUSD",1771587764639,2.90035681,83.827,83.794,3.0976637]
["bitfinex","SOLUSD",1771587764795,2.90035681,83.819,83.794,3.0976637]
["bitfinex","SOLUSD",1771587771408,3.69720607,83.82,83.794,3.0976637]
["bitfinex","SOLUSD",1771587771409,2.90035681,83.817,83.794,3.0976637]
["bitfinex","SOLUSD",1771587771602,2.90035681,83.817,83.763,3.69383402]
["bitfinex","SOLUSD",1771587771603,2.90035681,83.817,83.787,3.0976637]
["bitfinex","SOLUSD",1771587771802,2.90035681,83.809,83.783,11.93552705]
["bitfinex","SOLUSD",1771587772104,2.90035681,83.809,83.779,11.93616277]
["bitfinex","SOLUSD",1771587772303,2.90035681,83.809,83.774,3.0976637]
["bitfinex","SOLUSD",1771587772304,2.90035681,83.799,83.774,3.0976637]
["bitfinex","SOLUSD",1771587773105,3.69720607,83.8,83.775,3.0976637]
["bitfinex","SOLUSD",1771587773312,14.83096837,83.818,83.781,3.0976637]
["bitfinex","SOLUSD",1771587773509,2.90035681,83.817,83.781,3.0976637]
["bitfinex","SOLUSD",1771587775517,3.69720607,83.81,83.783,3.0976637]
["bitfinex","SOLUSD",1771587776193,11.93089624,83.816,83.783,3.0976637]
["bitfinex","SOLUSD",1771587776701,2.90035681,83.819,83.791,3.0976637]
["bitfinex","SOLUSD",1771587777799,11.93061156,83.818,83.793,3.0976637]
["bitfinex","SOLUSD",1771587778012,2.90035681,83.817,83.793,3.0976637]
["bitfinex","SOLUSD",1771587778806,2.90035681,83.809,83.781,3.0976637]
["bitfinex","SOLUSD",1771587779816,11.93203512,83.808,83.782,3.0976637]
["bitfinex","SOLUSD",1771587779999,2.90035681,83.815,83.782,3.0976637]
["bitfinex","SOLUSD",1771587780194,2.90035681,83.811,83.782,3.0976637]
["bitfinex","SOLUSD",1771587780402,2.90035681,83.809,83.773,3.0976637]
["bitfinex","SOLUSD",1771587782119,3.69720607,83.81,83.775,3.0976637]
["bitfinex","SOLUSD",1771587782120,2.90035681,83.807,83.775,3.0976637]
["bitfinex","SOLUSD",1771587782300,2.90035681,83.799,83.775,3.0976637]
["bitfinex","SOLUSD",1771587782501,2.90035681,83.799,83.768,3.0976637]
["bitfinex","SOLUSD",1771587783312,2.90035681,83.799,83.771,3.0976637]
["bitfinex","SOLUSD",1771587784017,2.90035681,83.807,83.771,3.0976637]
["bitfinex","SOLUSD",1771587785122,11.93231988,83.806,83.773,3.08261413]
["bitfinex","SOLUSD",1771587786424,11.93231988,83.806,83.772,11.93716277]
["bitfinex","SOLUSD",1771587786425,11.93231988,83.806,83.775,3.08261413]
["bitfinex","SOLUSD",1771587789323,2.91170687,83.805,83.777,3.01980414]
["bitfinex","SOLUSD",1771587792427,2.91170687,83.805,83.744,3.01980414]
["bitfinex","SOLUSD",1771587792628,2.91170687,83.783,83.745,3.01980414]
["bitfinex","SOLUSD",1771587792808,6.60841668,83.78,83.747,3.01980414]
["bitfinex","SOLUSD",1771587793003,3.69670981,83.77,83.749,3.01980414]
["bitfinex","SOLUSD",1771587793205,2.91170687,83.769,83.743,3.01980414]
["bitfinex","SOLUSD",1771587794337,2.91170687,83.767,83.743,3.01980414]
["bitfinex","SOLUSD",1771587794716,2.91170687,83.759,83.731,3.01980414]
["bitfinex","SOLUSD",1771587795236,2.91170687,83.759,83.732,3.01980414]
["bitfinex","SOLUSD",1771587796333,3.69670981,83.76,83.732,3.01980414]
["bitfinex","SOLUSD",1771587796334,14.85086492,83.758,83.732,3.01980414]
["bitfinex","SOLUSD",1771587797211,2.91170687,83.757,83.732,3.01980414]
["bitfinex","SOLUSD",1771587797417,2.91170687,83.752,83.732,3.01980414]
["bitfinex","SOLUSD",1771587797831,14.85086492,83.758,83.732,3.01980414]
["bitfinex","SOLUSD",1771587798044,2.91170687,83.757,83.732,3.01980414]
["bitfinex","SOLUSD",1771587798407,11.93944314,83.756,83.732,3.01980414]
["bitfinex","SOLUSD",1771587799129,2.91170687,83.755,83.732,3.01980414]
["bitfinex","SOLUSD",1771587799327,2.91170687,83.749,83.724,3.01980414]
["bitfinex","SOLUSD",1771587799523,2.91170687,83.749,83.72,0.1]
["bitfinex","SOLUSD",1771587799924,2.91170687,83.749,83.702,29.86777632]
["bitfinex","SOLUSD",1771587799925,2.91170687,83.729,83.704,3.01980414]
["bitfinex","SOLUSD",1771587800113,2.91170687,83.729,83.65,8.55881437]
["bitfinex","SOLUSD",1771587800114,2.91170687,83.709,83.683,3.01980414]
["bitfinex","SOLUSD",1771587800714,2.91170687,83.707,83.68,0.1]
["bitfinex","SOLUSD",1771587800926,2.91170687,83.699,83.68,0.1]
["bitfinex","SOLUSD",1771587802828,2.91170687,83.697,83.68,0.1]
["bitfinex","SOLUSD",1771587804231,11.94486251,83.718,83.68,3.79670981]
["bitfinex","SOLUSD",1771587804435,11.94486251,83.718,83.681,3.01980414]
["bitfinex","SOLUSD",1771587805031,11.94405387,83.724,83.691,3.01980414]
["bitfinex","SOLUSD",1771587805749,3.69670981,83.72,83.691,3.01980414]
["bitfinex","SOLUSD",1771587806338,3.69670981,83.72,83.693,3.01980414]
["bitfinex","SOLUSD",1771587807346,3.69670981,83.73,83.701,3.01980414]
["bitfinex","SOLUSD",1771587807743,2.91170687,83.737,83.701,3.01980414]
["bitfinex","SOLUSD",1771587807947,11.9420096,83.738,83.701,3.01980414]
["bitfinex","SOLUSD",1771587808249,11.9420096,83.738,83.702,11.94714582]
["bitfinex","SOLUSD",1771587808430,11.9420096,83.738,83.703,3.01980414]
["bitfinex","SOLUSD",1771587809671,3.69670981,83.74,83.711,3.01980414]
["bitfinex","SOLUSD",1771587811850,11.94186699,83.739,83.713,3.01980414]
["bitfinex","SOLUSD",1771587812046,3.69670981,83.73,83.707,3.01980414]
["bitfinex","SOLUSD",1771587812234,2.91170687,83.729,83.7,6.71651395]
["bitfinex","SOLUSD",1771587812434,2.91170687,83.729,83.701,3.01980414]
["bitfinex","SOLUSD",1771587814450,29.85102547,83.75,83.7,3.69670981]
["bitfinex","SOLUSD",1771587814451,3.69670981,83.73,83.703,3.01980414]
["bitfinex","SOLUSD",1771587816462,6.60841668,83.73,83.705,3.01980414]
["bitfinex","SOLUSD",1771587816958,2.91170687,83.729,83.705,3.01980414]
["bitfinex","SOLUSD",1771587817951,3.03647851,83.728,83.705,3.01980414]
["bitfinex","SOLUSD",1771587818154,3.03647851,83.728,83.693,2.88167402]
["bitfinex","SOLUSD",1771587818856,3.03647851,83.726,83.695,2.88167402]
["bitfinex","SOLUSD",1771587819362,3.03647851,83.719,83.695,2.88167402]
["bitfinex","SOLUSD",1771587819861,3.03647851,83.726,83.695,2.88167402]
["bitfinex","SOLUSD",1771587821245,3.03647851,83.726,83.69,3.69670981]
["bitfinex","SOLUSD",1771587821246,3.03647851,83.719,83.69,2.88167402]
["bitfinex","SOLUSD",1771587823058,11.94386383,83.725,83.691,2.88167402]
["bitfinex","SOLUSD",1771587823646,3.03647851,83.727,83.693,2.88167402]
["bitfinex","SOLUSD",1771587823846,3.03647851,83.727,83.701,2.88167402]
["bitfinex","SOLUSD",1771587824248,11.94332904,83.729,83.701,2.88167402]
["bitfinex","SOLUSD",1771587824455,11.94186699,83.739,83.701,2.88167402]
["bitfinex","SOLUSD",1771587824682,11.94186699,83.739,83.71,3.69670981]
["bitfinex","SOLUSD",1771587824856,11.94186699,83.739,83.711,2.88167402]
["bitfinex","SOLUSD",1771587825164,3.03647851,83.738,83.711,2.88167402]
["bitfinex","SOLUSD",1771587826350,3.03647851,83.738,83.713,2.88167402]
["bitfinex","SOLUSD",1771587826965,11.94215221,83.737,83.713,2.88167402]
["bitfinex","SOLUSD",1771587828377,3.03647851,83.743,83.715,2.88167402]
["bitfinex","SOLUSD",1771587828563,3.03647851,83.739,83.715,2.88167402]
["bitfinex","SOLUSD",1771587830083,3.03647851,83.748,83.716,11.94514788]
["bitfinex","SOLUSD",1771587830376,3.69670981,83.75,83.721,2.88167402]
["bitfinex","SOLUSD",1771587830758,14.97556792,83.759,83.721,2.88167402]
["bitfinex","SOLUSD",1771587830965,3.03647851,83.758,83.721,2.88167402]
["bitfinex","SOLUSD",1771587831674,3.69383402,83.788,83.716,41.80801758]
["bitfinex","SOLUSD",1771587831675,3.03647851,83.771,83.741,2.88167402]
["bitfinex","SOLUSD",1771587831874,3.69670981,83.78,83.741,2.88167402]
["bitfinex","SOLUSD",1771587831875,3.03647851,83.779,83.741,2.88167402]
["bitfinex","SOLUSD",1771587832089,11.93630786,83.778,83.742,11.94143918]
["bitfinex","SOLUSD",1771587832379,3.03647851,83.777,83.743,2.88167402]
["bitfinex","SOLUSD",1771587834363,14.97307132,83.776,83.745,2.88167402]
["bitfinex","SOLUSD",1771587834563,11.93659281,83.776,83.745,2.88167402]
["bitfinex","SOLUSD",1771587834875,3.03647851,83.775,83.745,2.88167402]
["bitfinex","SOLUSD",1771587835659,3.03647851,83.781,83.751,2.88167402]
["bitfinex","SOLUSD",1771587835860,3.03647851,83.788,83.751,2.88167402]
["bitfinex","SOLUSD",1771587836463,3.03647851,83.786,83.752,2.88167402]
["bitfinex","SOLUSD",1771587836664,3.03647851,83.779,83.752,2.88167402]
["bitfinex","SOLUSD",1771587837583,3.03647851,83.779,83.753,2.88167402]
["bitfinex","SOLUSD",1771587838283,29.83432814,83.797,83.761,2.88167402]
["bitfinex","SOLUSD",1771587838284,3.03647851,83.789,83.761,2.88167402]
["bitfinex","SOLUSD",1771587838462,3.03647851,83.789,83.763,2.88167402]
["bitfinex","SOLUSD",1771587838877,14.97128876,83.789,83.763,2.88167402]
["bitfinex","SOLUSD",1771587839462,11.93481025,83.789,83.763,2.88167402]
["bitfinex","SOLUSD",1771587839668,3.03647851,83.788,83.763,2.88167402]
["bitfinex","SOLUSD",1771587841593,3.03647851,83.786,83.763,2.88167402]
["bitfinex","SOLUSD",1771587842987,65.87116754,83.823,83.77,3.69670981]
["bitfinex","SOLUSD",1771587842988,3.03647851,83.799,83.77,3.69670981]
["bitfinex","SOLUSD",1771587843187,3.03647851,83.799,83.765,2.88167402]
["bitfinex","SOLUSD",1771587846392,3.02761594,83.797,83.765,2.88167402]
["bitfinex","SOLUSD",1771587846593,59.64691551,83.827,83.76,3.69670981]
["bitfinex","SOLUSD",1771587846594,11.93272778,83.804,83.781,3.02591099]
["bitfinex","SOLUSD",1771587846888,3.02761594,83.803,83.781,3.02591099]
["bitfinex","SOLUSD",1771587849473,11.93288942,83.802,83.781,3.02591099]
["bitfinex","SOLUSD",1771587851096,14.80736193,83.802,83.781,3.02591099]
["bitfinex","SOLUSD",1771587851399,2.87447251,83.799,83.765,3.0774262]
["bitfinex","SOLUSD",1771587852481,11.93345903,83.798,83.765,3.0774262]
["bitfinex","SOLUSD",1771587852686,2.87447251,83.789,83.765,3.0774262]
["bitfinex","SOLUSD",1771587856407,2.87447251,83.787,83.765,3.0774262]
["bitfinex","SOLUSD",1771587857410,29.83364758,83.798,83.76,3.69707726]
["bitfinex","SOLUSD",1771587857411,2.87447251,83.826,83.781,3.0774262]
["bitfinex","SOLUSD",1771587857612,2.87447251,83.819,83.78,3.69707726]
["bitfinex","SOLUSD",1771587857824,2.87447251,83.799,83.772,3.0774262]
["bitfinex","SOLUSD",1771587858297,2.87447251,83.799,83.766,11.93801781]
["bitfinex","SOLUSD",1771587858487,2.87447251,83.797,83.769,3.0774262]
["bitfinex","SOLUSD",1771587858685,2.87447251,83.797,83.771,3.0774262]
["bitfinex","SOLUSD",1771587859506,2.87447251,83.797,83.772,11.93716277]
["bitfinex","SOLUSD",1771587859727,2.87447251,83.797,83.733,3.69383402]
["bitfinex","SOLUSD",1771587859728,2.87447251,83.779,83.72,3.0774262]
["bitfinex","SOLUSD",1771587859890,3.69707726,83.76,83.721,3.0774262]
["bitfinex","SOLUSD",1771587860203,2.87447251,83.759,83.721,3.0774262]
["bitfinex","SOLUSD",1771587861204,2.87447251,83.749,83.721,3.0774262]
["bitfinex","SOLUSD",1771587861594,2.87447251,83.747,83.721,3.0774262]
["bitfinex","SOLUSD",1771587861908,2.87447251,83.747,83.711,3.0774262]
["bitfinex","SOLUSD",1771587862805,2.87447251,83.739,83.711,3.0774262]
["bitfinex","SOLUSD",1771587864103,3.69707726,83.76,83.665,17.86903841]
["bitfinex","SOLUSD",1771587864104,2.87447251,83.729,83.665,17.86903841]
["bitfinex","SOLUSD",1771587864327,0.28432314,83.729,83.671,3.0774262]
["bitfinex","SOLUSD",1771587864509,3.69707726,83.69,83.665,14.79161221]
["bitfinex","SOLUSD",1771587864723,3.69707726,83.69,83.666,3.0774262]
["bitfinex","SOLUSD",1771587865095,2.87447251,83.692,83.666,3.0774262]
["bitfinex","SOLUSD",1771587865096,2.87447251,83.699,83.666,3.0774262]
["bitfinex","SOLUSD",1771587866719,3.69707726,83.73,83.671,3.0774262]
["bitfinex","SOLUSD",1771587866720,2.87447251,83.709,83.671,3.0774262]
["bitfinex","SOLUSD",1771587867209,3.69707726,83.7,83.671,3.0774262]
["bitfinex","SOLUSD",1771587867708,41.81001528,83.712,83.681,3.0774262]
["bitfinex","SOLUSD",1771587867709,11.94571865,83.712,83.681,3.0774262]
["bitfinex","SOLUSD",1771587867914,3.69707726,83.71,83.681,3.0774262]
["bitfinex","SOLUSD",1771587868104,2.87447251,83.709,83.681,3.0774262]
["bitfinex","SOLUSD",1771587868507,2.87447251,83.707,83.681,3.0774262]
["bitfinex","SOLUSD",1771587868708,2.87447251,83.689,83.612,3.0774262]
["bitfinex","SOLUSD",1771587868908,3.69707726,83.63,83.609,3.44192948]
["bitfinex","SOLUSD",1771587869111,3.69383402,83.705,83.59,0.1]
["bitfinex","SOLUSD",1771587869112,3.69383402,83.685,83.61,3.18881425]
["bitfinex","SOLUSD",1771587869311,3.69707726,83.67,83.621,3.18881425]
["bitfinex","SOLUSD",1771587869620,3.69707726,83.67,83.641,3.18881425]
["bitfinex","SOLUSD",1771587869807,3.69707726,83.66,83.62,3.69707726]
["bitfinex","SOLUSD",1771587869994,3.69383402,83.687,83.598,29.90477428]
["bitfinex","SOLUSD",1771587869995,2.87447251,83.675,83.64,11.04261344]
["bitfinex","SOLUSD",1771587870195,2.87447251,83.659,83.599,5.36086188]
["bitfinex","SOLUSD",1771587870396,2.87447251,83.669,83.63,11.04261344]
["bitfinex","SOLUSD",1771587870991,2.87447251,83.667,83.63,11.04261344]
["bitfinex","SOLUSD",1771587871196,2.87447251,83.649,83.61,11.04261344]
["bitfinex","SOLUSD",1771587871396,2.87447251,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1771587871794,2.87447251,83.639,83.602,3.0774262]
["bitfinex","SOLUSD",1771587872916,3.69383402,83.667,83.464,6.22283193]
["bitfinex","SOLUSD",1771587872917,2.87447251,83.609,83.572,3.0774262]
["bitfinex","SOLUSD",1771587873119,2.87447251,83.604,83.555,3.0774262]
["bitfinex","SOLUSD",1771587873298,11.96057793,83.608,83.571,3.0774262]
["bitfinex","SOLUSD",1771587873497,11.96057793,83.608,83.581,3.0774262]
["bitfinex","SOLUSD",1771587874017,2.87447251,83.607,83.58,11.04261344]
["bitfinex","SOLUSD",1771587874318,2.87447251,83.607,83.573,3.0774262]
["bitfinex","SOLUSD",1771587874618,11.95979221,83.614,83.581,3.0774262]
["bitfinex","SOLUSD",1771587874799,11.95979221,83.614,83.589,3.0774262]
["bitfinex","SOLUSD",1771587874999,2.87447251,83.607,83.58,11.04261344]
["bitfinex","SOLUSD",1771587875316,2.87447251,83.629,83.59,11.04261344]
["bitfinex","SOLUSD",1771587875622,2.87447251,83.62,83.59,11.04261344]
["bitfinex","SOLUSD",1771587876000,11.04261344,83.63,83.59,11.04261344]
["bitfinex","SOLUSD",1771587876201,2.87447251,83.629,83.6,11.04261344]
["bitfinex","SOLUSD",1771587876807,2.87447251,83.64,83.61,11.04261344]
["bitfinex","SOLUSD",1771587876999,3.15958996,83.637,83.608,2.89354322]
["bitfinex","SOLUSD",1771587877200,3.15958996,83.629,83.597,2.89354322]
["bitfinex","SOLUSD",1771587877401,11.04261344,83.62,83.59,11.04261344]
["bitfinex","SOLUSD",1771587877617,3.15958996,83.619,83.589,2.89354322]
["bitfinex","SOLUSD",1771587877808,3.15958996,83.619,83.59,11.04261344]
["bitfinex","SOLUSD",1771587878329,3.15958996,83.619,83.553,3.69383402]
["bitfinex","SOLUSD",1771587878330,3.15958996,83.599,83.548,2.89354322]
["bitfinex","SOLUSD",1771587878499,3.15958996,83.589,83.551,2.89354322]
["bitfinex","SOLUSD",1771587878698,3.69383402,83.635,83.549,11.96902416]
["bitfinex","SOLUSD",1771587878699,11.04261344,83.6,83.561,2.89354322]
["bitfinex","SOLUSD",1771587879018,11.95989079,83.613,83.581,2.89354322]
["bitfinex","SOLUSD",1771587879222,3.15958996,83.612,83.581,2.89354322]
["bitfinex","SOLUSD",1771587879523,3.15958996,83.612,83.582,11.96429853]
["bitfinex","SOLUSD",1771587879707,3.15958996,83.612,83.583,2.89354322]
["bitfinex","SOLUSD",1771587880220,3.15958996,83.621,83.591,2.89354322]
["bitfinex","SOLUSD",1771587881307,11.95900453,83.619,83.591,2.89354322]
["bitfinex","SOLUSD",1771587881709,3.15958996,83.609,83.554,11.96830792]
["bitfinex","SOLUSD",1771587881939,3.15958996,83.615,83.536,2.89354322]
["bitfinex","SOLUSD",1771587882236,11.04261344,83.57,83.537,2.89354322]
["bitfinex","SOLUSD",1771587882403,3.15958996,83.579,83.541,2.89354322]
["bitfinex","SOLUSD",1771587882612,3.69383402,83.614,83.551,2.89354322]
["bitfinex","SOLUSD",1771587882905,3.69383402,83.614,83.542,2.89354322]
["bitfinex","SOLUSD",1771587882906,3.15958996,83.579,83.542,2.89354322]
["bitfinex","SOLUSD",1771587883105,3.15958996,83.573,83.542,2.89354322]
["bitfinex","SOLUSD",1771587883325,11.96573014,83.572,83.55,11.04261344]
["bitfinex","SOLUSD",1771587883506,3.15958996,83.605,83.561,2.89354322]
["bitfinex","SOLUSD",1771587883706,3.15958996,83.599,83.561,2.89354322]
["bitfinex","SOLUSD",1771587884211,3.15958996,83.599,83.57,11.04261344]
["bitfinex","SOLUSD",1771587884512,3.15958996,83.599,83.571,2.89354322]
["bitfinex","SOLUSD",1771587884702,3.15958996,83.609,83.571,2.89354322]
["bitfinex","SOLUSD",1771587885107,3.15958996,83.609,83.58,11.04261344]
["bitfinex","SOLUSD",1771587885412,3.15958996,83.609,83.571,2.89354322]
["bitfinex","SOLUSD",1771587885413,3.15958996,83.607,83.571,2.89354322]
["bitfinex","SOLUSD",1771587886512,3.15958996,83.607,83.58,11.04261344]
["bitfinex","SOLUSD",1771587886732,3.15958996,83.607,83.581,2.89354322]
["bitfinex","SOLUSD",1771587888332,29.89769923,83.619,83.536,0.28432314]
["bitfinex","SOLUSD",1771587888333,3.15958996,83.589,83.536,0.28432314]
["bitfinex","SOLUSD",1771587888525,3.15958996,83.561,83.527,2.89354322]
["bitfinex","SOLUSD",1771587888726,3.15958996,83.57,83.536,2.89354322]
["bitfinex","SOLUSD",1771587888935,14.2022034,83.56,83.536,2.89354322]
["bitfinex","SOLUSD",1771587889931,14.2022034,83.56,83.52,11.04261344]
["bitfinex","SOLUSD",1771587889932,3.15958996,83.559,83.526,2.89354322]
["bitfinex","SOLUSD",1771587890138,3.15958996,83.559,83.535,3.15459782]
["bitfinex","SOLUSD",1771587890311,3.15958996,83.566,83.535,3.15459782]
["bitfinex","SOLUSD",1771587890516,11.04261344,83.56,83.535,3.15459782]
["bitfinex","SOLUSD",1771587890714,3.15958996,83.559,83.535,3.15459782]
["bitfinex","SOLUSD",1771587890911,3.15958996,83.566,83.535,3.15459782]
["bitfinex","SOLUSD",1771587891123,11.96644608,83.567,83.535,3.15459782]
["bitfinex","SOLUSD",1771587891124,11.04261344,83.56,83.535,3.15459782]
["bitfinex","SOLUSD",1771587891330,3.15958996,83.559,83.535,3.15459782]
["bitfinex","SOLUSD",1771587891732,3.15958996,83.559,83.535,0.2610546]
["bitfinex","SOLUSD",1771587891937,3.15958996,83.559,83.493,3.69383402]
["bitfinex","SOLUSD",1771587891938,3.15958996,83.559,83.497,2.89354322]
["bitfinex","SOLUSD",1771587892248,3.15958996,83.548,83.521,2.89354322]
["bitfinex","SOLUSD",1771587892549,3.15958996,83.547,83.521,2.89354322]
["bitfinex","SOLUSD",1771587892914,3.15958996,83.547,83.52,11.04261344]
["bitfinex","SOLUSD",1771587893135,3.15958996,83.546,83.512,2.89354322]
["bitfinex","SOLUSD",1771587893915,3.15958996,83.561,83.531,2.89354322]
["bitfinex","SOLUSD",1771587894117,3.15958996,83.559,83.531,2.89354322]
["bitfinex","SOLUSD",1771587894316,11.04261344,83.55,83.521,2.89354322]
["bitfinex","SOLUSD",1771587894517,11.04261344,83.55,83.523,2.89354322]
["bitfinex","SOLUSD",1771587894712,3.15958996,83.552,83.523,2.89354322]
["bitfinex","SOLUSD",1771587895128,29.91248547,83.578,83.531,2.89354322]
["bitfinex","SOLUSD",1771587895129,3.15958996,83.564,83.531,2.89354322]
["bitfinex","SOLUSD",1771587895323,3.15958996,83.564,83.5,11.04261344]
["bitfinex","SOLUSD",1771587895324,3.15958996,83.559,83.523,2.89354322]
["bitfinex","SOLUSD",1771587895532,3.15958996,83.549,83.523,2.89354322]
["bitfinex","SOLUSD",1771587895918,3.15958996,83.549,83.511,2.89354322]
["bitfinex","SOLUSD",1771587896622,3.15958996,83.549,83.513,2.89354322]
["bitfinex","SOLUSD",1771587896823,3.15958996,83.549,83.52,11.04261344]
["bitfinex","SOLUSD",1771587897122,3.15958996,83.549,83.49,0.1]
["bitfinex","SOLUSD",1771587897123,11.04261344,83.54,83.502,2.89354322]
["bitfinex","SOLUSD",1771587897326,3.15958996,83.547,83.511,2.89354322]
["bitfinex","SOLUSD",1771587897938,3.15958996,83.556,83.52,11.04261344]
["bitfinex","SOLUSD",1771587898142,11.04261344,83.55,83.521,2.89354322]
["bitfinex","SOLUSD",1771587898343,3.15958996,83.549,83.521,2.89354322]
["bitfinex","SOLUSD",1771587898935,3.15958996,83.549,83.523,2.89354322]
["bitfinex","SOLUSD",1771587899240,3.15958996,83.558,83.53,11.04261344]
["bitfinex","SOLUSD",1771587899435,3.15958996,83.558,83.523,2.89354322]
["bitfinex","SOLUSD",1771587899771,3.15958996,83.567,83.53,11.04261344]
["bitfinex","SOLUSD",1771587899959,11.04261344,83.56,83.531,2.89354322]
["bitfinex","SOLUSD",1771587900249,3.15958996,83.553,83.521,2.89354322]
["bitfinex","SOLUSD",1771587900636,3.15958996,83.539,83.513,2.89354322]
["bitfinex","SOLUSD",1771587900932,3.15958996,83.539,83.455,54.1490261]
["bitfinex","SOLUSD",1771587900933,3.15958996,83.519,83.49,2.99354322]
["bitfinex","SOLUSD",1771587901158,3.15958996,83.519,83.491,2.89354322]
["bitfinex","SOLUSD",1771587901647,11.04261344,83.51,83.49,0.1]
["bitfinex","SOLUSD",1771587902533,11.04261344,83.51,83.49,2.99354322]
["bitfinex","SOLUSD",1771587902732,3.15958996,83.515,83.49,2.99354322]
["bitfinex","SOLUSD",1771587903531,3.15958996,83.509,83.49,0.1]
["bitfinex","SOLUSD",1771587904341,3.15958996,83.509,83.479,2.89354322]
["bitfinex","SOLUSD",1771587904841,3.08335661,83.527,83.481,3.22219486]
["bitfinex","SOLUSD",1771587905054,11.04261344,83.52,83.481,3.22219486]
["bitfinex","SOLUSD",1771587905653,3.08335661,83.526,83.491,3.22219486]
["bitfinex","SOLUSD",1771587905831,3.08335661,83.536,83.501,3.22219486]
["bitfinex","SOLUSD",1771587906028,11.04261344,83.54,83.501,3.22219486]
["bitfinex","SOLUSD",1771587906252,3.08335661,83.565,83.521,3.22219486]
["bitfinex","SOLUSD",1771587906435,3.08335661,83.565,83.52,11.04261344]
["bitfinex","SOLUSD",1771587906436,3.08335661,83.559,83.522,3.22219486]
["bitfinex","SOLUSD",1771587906647,11.96658928,83.566,83.522,3.22219486]
["bitfinex","SOLUSD",1771587906648,3.08335661,83.549,83.522,3.22219486]
["bitfinex","SOLUSD",1771587907734,3.12674853,83.547,83.522,3.22219486]
["bitfinex","SOLUSD",1771587908251,3.12674853,83.547,83.523,15.10959409]
["bitfinex","SOLUSD",1771587908645,3.12674853,83.547,83.524,3.13684407]
["bitfinex","SOLUSD",1771587908843,3.12674853,83.598,83.531,3.13684407]
["bitfinex","SOLUSD",1771587909145,14.16936197,83.57,83.531,3.13684407]
["bitfinex","SOLUSD",1771587909450,3.12674853,83.569,83.531,3.13684407]
["bitfinex","SOLUSD",1771587909658,3.12674853,83.559,83.524,3.13684407]
["bitfinex","SOLUSD",1771587910239,3.12674853,83.549,83.518,11.97345534]
["bitfinex","SOLUSD",1771587910950,3.12674853,83.549,83.52,11.06955331]
["bitfinex","SOLUSD",1771587911150,3.12674853,83.557,83.53,11.06955331]
["bitfinex","SOLUSD",1771587911352,11.06955331,83.56,83.531,3.13684407]
["bitfinex","SOLUSD",1771587911736,11.06955331,83.56,83.53,11.06955331]
["bitfinex","SOLUSD",1771587911737,11.06955331,83.56,83.533,3.13684407]
["bitfinex","SOLUSD",1771587912054,3.12674853,83.559,83.533,3.13684407]
["bitfinex","SOLUSD",1771587913134,3.12674853,83.559,83.521,41.90562852]
["bitfinex","SOLUSD",1771587913354,3.12674853,83.559,83.522,3.13684407]
["bitfinex","SOLUSD",1771587913658,3.12674853,83.559,83.521,41.90562852]
["bitfinex","SOLUSD",1771587913956,11.06955331,83.58,83.541,3.13684407]
["bitfinex","SOLUSD",1771587914154,11.06955331,83.57,83.54,11.06955331]
["bitfinex","SOLUSD",1771587914351,11.06955331,83.58,83.55,11.06955331]
["bitfinex","SOLUSD",1771587914563,11.06955331,83.59,83.55,11.06955331]
["bitfinex","SOLUSD",1771587914937,11.06955331,83.58,83.534,3.13684407]
["bitfinex","SOLUSD",1771587915141,11.06955331,83.6,83.534,3.13684407]
["bitfinex","SOLUSD",1771587915142,11.9661597,83.569,83.534,3.13684407]
["bitfinex","SOLUSD",1771587915844,3.12674853,83.568,83.534,3.13684407]
["bitfinex","SOLUSD",1771587916245,3.12674853,83.568,83.53,11.06955331]
["bitfinex","SOLUSD",1771587916449,3.12674853,83.559,83.502,3.13684407]
["bitfinex","SOLUSD",1771587916654,3.12674853,83.549,83.514,3.13684407]
["bitfinex","SOLUSD",1771587916862,3.12674853,83.549,83.52,11.06955331]
["bitfinex","SOLUSD",1771587917739,3.12674853,83.549,83.516,3.13684407]
["bitfinex","SOLUSD",1771587917940,3.12674853,83.549,83.52,11.06955331]
["bitfinex","SOLUSD",1771587918168,3.12674853,83.547,83.516,3.13684407]
["bitfinex","SOLUSD",1771587918967,3.12674853,83.562,83.531,3.13684407]
["bitfinex","SOLUSD",1771587919345,3.12674853,83.56,83.531,3.13684407]
["bitfinex","SOLUSD",1771587919759,3.12674853,83.56,83.533,3.13684407]
["bitfinex","SOLUSD",1771587920345,3.12674853,83.577,83.541,3.13684407]
["bitfinex","SOLUSD",1771587921148,3.12674853,83.569,83.541,3.13684407]
["bitfinex","SOLUSD",1771587921956,3.12674853,83.569,83.541,15.10698122]
["bitfinex","SOLUSD",1771587922281,3.12674853,83.569,83.541,11.97013715]
["bitfinex","SOLUSD",1771587922479,3.12674853,83.549,83.511,3.13684407]
["bitfinex","SOLUSD",1771587922765,3.12674853,83.559,83.521,3.13684407]
["bitfinex","SOLUSD",1771587922955,3.12674853,83.567,83.531,3.13684407]
["bitfinex","SOLUSD",1771587923967,15.09217606,83.575,83.541,3.13684407]
["bitfinex","SOLUSD",1771587924350,3.12674853,83.574,83.541,3.13684407]
["bitfinex","SOLUSD",1771587926164,3.12674853,83.572,83.55,11.06955331]
["bitfinex","SOLUSD",1771587926349,3.12674853,83.582,83.551,3.13684407]
["bitfinex","SOLUSD",1771587926547,3.12674853,83.591,83.561,3.13684407]
["bitfinex","SOLUSD",1771587926852,11.06955331,83.6,83.571,3.13684407]
["bitfinex","SOLUSD",1771587927454,14.19630184,83.6,83.571,3.13684407]
["bitfinex","SOLUSD",1771587927967,3.12674853,83.6,83.571,3.13684407]
["bitfinex","SOLUSD",1771587928166,3.12674853,83.615,83.571,3.13684407]
["bitfinex","SOLUSD",1771587928356,3.12674853,83.615,83.55,11.06955331]
["bitfinex","SOLUSD",1771587928357,11.95814648,83.625,83.591,3.13684407]
["bitfinex","SOLUSD",1771587928669,3.12674853,83.624,83.591,3.13684407]
["bitfinex","SOLUSD",1771587929845,3.12674853,83.622,83.591,3.13684407]
["bitfinex","SOLUSD",1771587930444,11.06955331,83.62,83.591,3.13684407]
["bitfinex","SOLUSD",1771587931055,3.12674853,83.619,83.591,3.13684407]
["bitfinex","SOLUSD",1771587931454,11.95843248,83.623,83.591,3.13684407]
["bitfinex","SOLUSD",1771587931661,15.08518101,83.623,83.591,3.13684407]
["bitfinex","SOLUSD",1771587932452,11.95843248,83.623,83.593,3.13684407]
["bitfinex","SOLUSD",1771587932971,11.95614486,83.639,83.601,3.13684407]
["bitfinex","SOLUSD",1771587933273,3.12674853,83.629,83.601,3.13684407]
["bitfinex","SOLUSD",1771587934782,3.12674853,83.627,83.593,3.13684407]
["bitfinex","SOLUSD",1771587935678,3.12674853,83.627,83.601,3.13684407]
["bitfinex","SOLUSD",1771587935974,3.12674853,83.627,83.553,47.873589]
["bitfinex","SOLUSD",1771587935975,3.12674853,83.609,83.513,3.13684407]
["bitfinex","SOLUSD",1771587936173,3.12674853,83.586,83.541,3.13684407]
["bitfinex","SOLUSD",1771587936555,3.12674853,83.586,83.551,3.13684407]
["bitfinex","SOLUSD",1771587937166,11.96386911,83.585,83.551,3.13684407]
["bitfinex","SOLUSD",1771587937482,15.24306516,83.585,83.551,3.13684407]
["bitfinex","SOLUSD",1771587938164,3.27919605,83.579,83.551,3.13684407]
["bitfinex","SOLUSD",1771587938365,11.06955331,83.58,83.551,3.13684407]
["bitfinex","SOLUSD",1771587938766,11.96386911,83.585,83.551,3.13684407]
["bitfinex","SOLUSD",1771587939076,11.96472798,83.579,83.551,3.13684407]
["bitfinex","SOLUSD",1771587939579,11.96327509,83.59,83.56,11.06955331]
["bitfinex","SOLUSD",1771587939777,23.0328284,83.59,83.561,3.03155795]
["bitfinex","SOLUSD",1771587939958,3.27919605,83.603,83.561,3.03155795]
["bitfinex","SOLUSD",1771587940158,11.06955331,83.59,83.561,3.03155795]
["bitfinex","SOLUSD",1771587941266,11.9632966,83.589,83.561,3.03155795]
["bitfinex","SOLUSD",1771587942378,11.06955331,83.6,83.571,3.03155795]
["bitfinex","SOLUSD",1771587942586,11.96057793,83.608,83.571,3.03155795]
["bitfinex","SOLUSD",1771587942884,11.06955331,83.6,83.571,3.03155795]
["bitfinex","SOLUSD",1771587944284,3.27919605,83.611,83.573,3.03155795]
["bitfinex","SOLUSD",1771587944285,11.06955331,83.61,83.573,3.03155795]
["bitfinex","SOLUSD",1771587944488,11.06955331,83.6,83.573,3.03155795]
["bitfinex","SOLUSD",1771587945185,11.96043488,83.609,83.573,3.03155795]
["bitfinex","SOLUSD",1771587945397,11.06955331,83.61,83.581,3.03155795]
["bitfinex","SOLUSD",1771587946262,11.06955331,83.61,83.55,11.06955331]
["bitfinex","SOLUSD",1771587946263,11.06955331,83.59,83.567,3.03155795]
["bitfinex","SOLUSD",1771587949072,11.96200866,83.598,83.567,3.03155795]
["bitfinex","SOLUSD",1771587949483,11.96200866,83.598,83.569,3.03155795]
["bitfinex","SOLUSD",1771587951679,11.06955331,83.59,83.569,3.03155795]
["bitfinex","SOLUSD",1771587955388,11.96200866,83.598,83.569,3.03155795]
["bitfinex","SOLUSD",1771587955682,3.27919605,83.6,83.569,3.03155795]
["bitfinex","SOLUSD",1771587955683,11.06955331,83.59,83.569,3.03155795]
["bitfinex","SOLUSD",1771587956489,11.96186557,83.599,83.569,3.03155795]
["bitfinex","SOLUSD",1771587956691,11.06955331,83.59,83.569,3.03155795]
["bitfinex","SOLUSD",1771587957082,11.06955331,83.59,83.57,3.03155795]
["bitfinex","SOLUSD",1771587957593,11.06955331,83.59,83.571,3.03155795]
["bitfinex","SOLUSD",1771587957983,11.96186557,83.599,83.571,3.03155795]
["bitfinex","SOLUSD",1771587958689,11.96186557,83.599,83.573,3.03155795]
["bitfinex","SOLUSD",1771587960387,11.06955331,83.61,83.581,3.03155795]
["bitfinex","SOLUSD",1771587960590,11.06955331,83.61,83.582,11.96429853]
["bitfinex","SOLUSD",1771587960788,11.06955331,83.61,83.583,3.03155795]
["bitfinex","SOLUSD",1771587961592,3.27919605,83.599,83.575,3.03155795]
["bitfinex","SOLUSD",1771587961785,11.110147,83.59,83.561,3.03155795]
["bitfinex","SOLUSD",1771587961989,11.06955331,83.58,83.541,3.03155795]
["bitfinex","SOLUSD",1771587962504,11.06955331,83.58,83.543,3.03155795]
["bitfinex","SOLUSD",1771587963484,11.06955331,83.58,83.527,89.79132495]
["bitfinex","SOLUSD",1771587963485,11.06955331,83.58,83.551,3.03155795]
["bitfinex","SOLUSD",1771587964500,23.03419446,83.58,83.551,3.03155795]
["bitfinex","SOLUSD",1771587964688,11.06955331,83.58,83.551,3.03155795]
["bitfinex","SOLUSD",1771587966098,11.06955331,83.58,83.519,3.69383402]
["bitfinex","SOLUSD",1771587966099,11.96425019,83.583,83.553,3.09190452]
["bitfinex","SOLUSD",1771587966296,11.06955331,83.58,83.553,3.09190452]
["bitfinex","SOLUSD",1771587967390,11.96425019,83.583,83.553,3.09190452]
["bitfinex","SOLUSD",1771587968197,11.96472798,83.579,83.554,3.16807185]
["bitfinex","SOLUSD",1771587968382,11.06955331,83.58,83.554,3.16807185]
["bitfinex","SOLUSD",1771587968794,23.03271911,83.59,83.554,3.16807185]
["bitfinex","SOLUSD",1771587969100,3.2325376,83.589,83.554,3.16807185]
["bitfinex","SOLUSD",1771587970002,11.96343972,83.588,83.561,3.16807185]
["bitfinex","SOLUSD",1771587970588,15.19597732,83.588,83.561,3.16807185]
["bitfinex","SOLUSD",1771587971703,15.19597732,83.588,83.562,3.16807185]
["bitfinex","SOLUSD",1771587973703,3.2325376,83.587,83.562,3.16807185]
["bitfinex","SOLUSD",1771587974392,3.2325376,83.587,83.563,11.96701889]
["bitfinex","SOLUSD",1771587974581,11.96343972,83.588,83.564,3.16807185]
["bitfinex","SOLUSD",1771587974784,11.96243794,83.595,83.564,3.16807185]
["bitfinex","SOLUSD",1771587974984,15.19497554,83.595,83.564,3.16807185]
["bitfinex","SOLUSD",1771587975187,3.2325376,83.594,83.564,3.16807185]
["bitfinex","SOLUSD",1771587976688,3.2325376,83.609,83.564,3.16807185]
["bitfinex","SOLUSD",1771587976894,3.2325376,83.615,83.571,0.28432314]
["bitfinex","SOLUSD",1771587977097,3.2325376,83.615,83.572,3.16807185]
["bitfinex","SOLUSD",1771587977299,3.71576647,83.61,83.572,3.16807185]
["bitfinex","SOLUSD",1771587978599,3.2325376,83.615,83.572,3.16807185]
["bitfinex","SOLUSD",1771587978803,3.71576647,83.62,83.581,0.28432314]
["bitfinex","SOLUSD",1771587979007,3.2325376,83.609,83.582,3.16807185]
["bitfinex","SOLUSD",1771587980084,3.2325376,83.599,83.561,3.16807185]
["bitfinex","SOLUSD",1771587980285,3.71576647,83.59,83.563,3.16807185]
["bitfinex","SOLUSD",1771587980592,3.2325376,83.589,83.563,3.16807185]
["bitfinex","SOLUSD",1771587982106,3.2325376,83.599,83.563,3.16807185]
["bitfinex","SOLUSD",1771587982325,3.2325376,83.616,83.566,0.28432314]
["bitfinex","SOLUSD",1771587982493,3.2325376,83.599,83.538,0.28432314]
["bitfinex","SOLUSD",1771587982692,3.2325376,83.599,83.544,3.45239499]
["bitfinex","SOLUSD",1771587982894,3.2325376,83.589,83.544,3.16807185]
["bitfinex","SOLUSD",1771587985613,3.71576647,83.58,83.544,3.16807185]
["bitfinex","SOLUSD",1771587986413,3.2325376,83.582,83.544,3.16807185]
["bitfinex","SOLUSD",1771587986911,6.94830407,83.59,83.552,3.16807185]
["bitfinex","SOLUSD",1771587987515,3.2325376,83.59,83.552,3.16807185]
["bitfinex","SOLUSD",1771587987712,3.2325376,83.606,83.562,3.16807185]
["bitfinex","SOLUSD",1771587988215,3.2325376,83.632,83.574,3.16807185]
["bitfinex","SOLUSD",1771587988413,3.2325376,83.629,83.582,3.16807185]
["bitfinex","SOLUSD",1771587991499,3.2325376,83.619,83.582,3.16807185]
["bitfinex","SOLUSD",1771587992102,3.71576647,83.61,83.582,3.16807185]
["bitfinex","SOLUSD",1771587992306,3.2325376,83.609,83.582,3.16807185]
["bitfinex","SOLUSD",1771587997437,3.37424005,83.619,83.582,3.16807185]
["bitfinex","SOLUSD",1771587999209,3.37424005,83.609,83.582,3.16807185]
["bitfinex","SOLUSD",1771587999706,3.37424005,83.599,83.575,3.152376]
["bitfinex","SOLUSD",1771588001611,3.37424005,83.614,83.575,3.152376]
["bitfinex","SOLUSD",1771588002828,3.37424005,83.614,83.583,3.152376]
["bitfinex","SOLUSD",1771588004732,3.71576647,83.62,83.583,3.152376]
["bitfinex","SOLUSD",1771588004907,3.37424005,83.619,83.583,3.152376]
["bitfinex","SOLUSD",1771588005903,3.37424005,83.629,83.593,3.152376]
["bitfinex","SOLUSD",1771588008211,3.37424005,83.636,83.603,3.152376]
["bitfinex","SOLUSD",1771588008413,0.2,83.64,83.603,3.152376]
["bitfinex","SOLUSD",1771588008414,3.37424005,83.629,83.603,3.152376]
["bitfinex","SOLUSD",1771588008920,3.37424005,83.629,83.559,0.28432314]
["bitfinex","SOLUSD",1771588009128,3.37424005,83.629,83.564,5.64518502]
["bitfinex","SOLUSD",1771588010710,3.37424005,83.619,83.562,3.69383402]
["bitfinex","SOLUSD",1771588011035,3.37424005,83.619,83.572,0.28432314]
["bitfinex","SOLUSD",1771588011214,3.37424005,83.619,83.583,3.152376]
["bitfinex","SOLUSD",1771588013916,3.37424005,83.619,83.563,3.152376]
["bitfinex","SOLUSD",1771588014121,3.37424005,83.599,83.563,3.152376]
["bitfinex","SOLUSD",1771588015208,3.37424005,83.599,83.548,3.152376]
["bitfinex","SOLUSD",1771588015414,3.37424005,83.599,83.552,3.152376]
["bitfinex","SOLUSD",1771588015931,3.37424005,83.599,83.562,0.28432314]
["bitfinex","SOLUSD",1771588016138,3.37424005,83.589,83.537,3.152376]
["bitfinex","SOLUSD",1771588016436,3.37424005,83.579,83.539,3.152376]
["bitfinex","SOLUSD",1771588016616,3.37424005,83.579,83.543,3.152376]
["bitfinex","SOLUSD",1771588018526,3.37424005,83.589,83.547,3.152376]
["bitfinex","SOLUSD",1771588018717,3.37424005,83.589,83.553,3.152376]
["bitfinex","SOLUSD",1771588019537,3.37424005,83.589,83.558,0.28432314]
["bitfinex","SOLUSD",1771588019855,3.37424005,83.599,83.563,3.152376]
["bitfinex","SOLUSD",1771588020345,3.91576647,83.64,83.573,3.152376]
["bitfinex","SOLUSD",1771588020346,3.37424005,83.619,83.573,3.152376]
["bitfinex","SOLUSD",1771588020635,3.37424005,83.619,83.583,3.152376]
["bitfinex","SOLUSD",1771588021741,3.37424005,83.609,83.574,3.152376]
["bitfinex","SOLUSD",1771588023731,3.37424005,83.619,83.578,3.152376]
["bitfinex","SOLUSD",1771588027436,3.44272184,83.636,83.578,3.152376]
["bitfinex","SOLUSD",1771588027637,3.91576647,83.64,83.578,3.152376]
["bitfinex","SOLUSD",1771588027638,3.71576647,83.62,83.578,3.152376]
["bitfinex","SOLUSD",1771588027844,3.44272184,83.619,83.578,3.152376]
["bitfinex","SOLUSD",1771588029528,3.44272184,83.619,83.588,3.28934315]
["bitfinex","SOLUSD",1771588034028,3.71286687,83.63,83.588,3.28934315]
["bitfinex","SOLUSD",1771588034230,3.44272184,83.629,83.597,0.28432314]
["bitfinex","SOLUSD",1771588034436,3.44272184,83.629,83.598,3.28934315]
["bitfinex","SOLUSD",1771588035645,3.44272184,83.629,83.602,3.57366629]
["bitfinex","SOLUSD",1771588036430,3.44272184,83.639,83.602,3.57366629]
["bitfinex","SOLUSD",1771588045933,3.44272184,83.639,83.602,3.28934315]
["bitfinex","SOLUSD",1771588046128,3.44272184,83.639,83.609,0.28432314]
["bitfinex","SOLUSD",1771588046348,3.44272184,83.639,83.619,3.28934315]
["bitfinex","SOLUSD",1771588046737,0.2,83.64,83.619,3.28934315]
["bitfinex","SOLUSD",1771588051443,0.2,83.64,83.622,3.57366629]
["bitfinex","SOLUSD",1771588052444,3.64272184,83.64,83.622,3.57366629]
["bitfinex","SOLUSD",1771588052639,3.64272184,83.64,83.57,5.36086188]
["bitfinex","SOLUSD",1771588052843,3.64272184,83.64,83.589,3.69383402]
["bitfinex","SOLUSD",1771588053760,3.44272184,83.639,83.602,5.36086188]
["bitfinex","SOLUSD",1771588054548,3.44272184,83.639,83.585,3.69383402]
["bitfinex","SOLUSD",1771588054755,3.44272184,83.639,83.599,1.78711261]
["bitfinex","SOLUSD",1771588058867,3.28824948,83.629,83.58,1.51530817]
["bitfinex","SOLUSD",1771588059065,3.28824948,83.629,83.584,1.51530817]
["bitfinex","SOLUSD",1771588059265,3.28824948,83.629,83.574,1.51354521]
["bitfinex","SOLUSD",1771588059566,3.28824948,83.619,83.574,1.51354521]
["bitfinex","SOLUSD",1771588059971,3.28824948,83.619,83.575,0.28432314]
["bitfinex","SOLUSD",1771588060148,3.28824948,83.619,83.574,1.51354521]
["bitfinex","SOLUSD",1771588060667,3.28824948,83.619,83.576,1.51180249]
["bitfinex","SOLUSD",1771588060862,3.28824948,83.609,83.55,1.51180249]
["bitfinex","SOLUSD",1771588061171,3.28824948,83.609,83.566,1.51180249]
["bitfinex","SOLUSD",1771588061373,3.28824948,83.609,83.526,9.66353443]
["bitfinex","SOLUSD",1771588061374,3.28824948,83.609,83.548,1.79440293]
["bitfinex","SOLUSD",1771588061676,3.28824948,83.609,83.548,1.51007979]
["bitfinex","SOLUSD",1771588061875,3.28824948,83.599,83.555,0.28432314]
["bitfinex","SOLUSD",1771588062171,3.28824948,83.599,83.557,1.51007979]
["bitfinex","SOLUSD",1771588062346,3.28824948,83.599,83.559,1.50837687]
["bitfinex","SOLUSD",1771588062655,3.28824948,83.599,83.56,1.50837687]
["bitfinex","SOLUSD",1771588062967,3.28824948,83.599,83.561,0.28432314]
["bitfinex","SOLUSD",1771588063378,3.28824948,83.599,83.56,1.79101666]
["bitfinex","SOLUSD",1771588064455,3.91286687,83.64,83.57,3.48606098]
["bitfinex","SOLUSD",1771588064671,3.71286687,83.63,83.577,0.28432314]
["bitfinex","SOLUSD",1771588064968,3.71286687,83.62,83.586,3.48606098]
["bitfinex","SOLUSD",1771588065170,3.71286687,83.62,83.51,147.90047143]
["bitfinex","SOLUSD",1771588065171,3.71286687,83.6,83.549,3.48606098]
["bitfinex","SOLUSD",1771588065476,3.71286687,83.6,83.554,0.28432314]
["bitfinex","SOLUSD",1771588065779,3.71286687,83.61,83.565,0.28432314]
["bitfinex","SOLUSD",1771588066489,3.28824948,83.609,83.565,0.28432314]
["bitfinex","SOLUSD",1771588067285,3.28824948,83.609,83.565,3.48606098]
["bitfinex","SOLUSD",1771588069156,3.28824948,83.609,83.575,3.48606098]
["bitfinex","SOLUSD",1771588070081,3.28824948,83.599,83.564,0.28432314]
["bitfinex","SOLUSD",1771588070286,3.28824948,83.599,83.564,3.77038412]
["bitfinex","SOLUSD",1771588079991,3.28824948,83.599,83.558,3.48606098]
["bitfinex","SOLUSD",1771588080300,3.28824948,83.635,83.558,3.48606098]
["bitfinex","SOLUSD",1771588080495,3.28824948,83.629,83.57,0.14216157]
["bitfinex","SOLUSD",1771588080797,3.28824948,83.629,83.585,3.48606098]
["bitfinex","SOLUSD",1771588081895,3.28824948,83.609,83.553,3.48606098]
["bitfinex","SOLUSD",1771588082092,3.28824948,83.609,83.564,0.28432314]
["bitfinex","SOLUSD",1771588082299,3.28824948,83.609,83.564,3.77038412]
["bitfinex","SOLUSD",1771588084488,3.53124095,83.629,83.564,3.77038412]
["bitfinex","SOLUSD",1771588084675,3.53124095,83.629,83.552,3.69383402]
["bitfinex","SOLUSD",1771588084676,3.53124095,83.629,83.568,3.57452802]
["bitfinex","SOLUSD",1771588086187,3.53124095,83.629,83.576,3.29020488]
["bitfinex","SOLUSD",1771588086388,3.53124095,83.629,83.586,3.29020488]
["bitfinex","SOLUSD",1771588088071,3.48381493,83.619,83.567,3.61117426]
["bitfinex","SOLUSD",1771588088472,3.48381493,83.619,83.576,0.28432314]
["bitfinex","SOLUSD",1771588088789,3.48381493,83.619,83.585,3.61117426]
["bitfinex","SOLUSD",1771588090296,0.2,83.64,83.596,0.28432314]
["bitfinex","SOLUSD",1771588090496,0.2,83.64,83.605,3.61117426]
["bitfinex","SOLUSD",1771588092097,3.48381493,83.639,83.605,3.61117426]
["bitfinex","SOLUSD",1771588095197,3.48381493,83.648,83.612,0.28432314]
["bitfinex","SOLUSD",1771588095495,3.48381493,83.648,83.602,5.36086188]
["bitfinex","SOLUSD",1771588095496,3.48381493,83.664,83.625,3.61117426]
["bitfinex","SOLUSD",1771588095883,3.48381493,83.664,83.627,3.61117426]
["bitfinex","SOLUSD",1771588096088,3.48381493,83.689,83.635,3.61117426]
["bitfinex","SOLUSD",1771588099403,3.48381493,83.689,83.645,3.61117426]
["bitfinex","SOLUSD",1771588100302,0.2,83.69,83.645,3.61117426]
["bitfinex","SOLUSD",1771588100507,3.48381493,83.689,83.645,3.61117426]
["bitfinex","SOLUSD",1771588107697,3.48381493,83.689,83.637,0.28432314]
["bitfinex","SOLUSD",1771588107698,3.48381493,83.689,83.647,3.61117426]
["bitfinex","SOLUSD",1771588107899,11.94914444,83.688,83.647,3.61117426]
["bitfinex","SOLUSD",1771588108121,3.48381493,83.687,83.647,3.61117426]
["bitfinex","SOLUSD",1771588108610,3.48381493,83.687,83.655,3.61117426]
["bitfinex","SOLUSD",1771588109319,3.48381493,83.687,83.648,11.95485845]
["bitfinex","SOLUSD",1771588109520,3.48381493,83.679,83.648,11.95485845]
["bitfinex","SOLUSD",1771588111813,3.48381493,83.677,83.648,11.95485845]
["bitfinex","SOLUSD",1771588113612,3.48381493,83.677,83.648,15.56603271]
["bitfinex","SOLUSD",1771588114027,3.48381493,83.677,83.649,3.61117426]
["bitfinex","SOLUSD",1771588115119,3.48381493,83.677,83.647,3.61117426]
["bitfinex","SOLUSD",1771588115926,3.48381493,83.689,83.655,3.61117426]
["bitfinex","SOLUSD",1771588116206,3.48381493,83.689,83.656,41.83800324]
["bitfinex","SOLUSD",1771588116428,3.48381493,83.689,83.657,3.61117426]
["bitfinex","SOLUSD",1771588117710,3.48381493,83.689,83.632,3.69383402]
["bitfinex","SOLUSD",1771588117711,3.27690027,83.679,83.617,3.69383402]
["bitfinex","SOLUSD",1771588117896,3.27690027,83.679,83.635,3.24442447]
["bitfinex","SOLUSD",1771588118409,11.95057243,83.678,83.635,3.24442447]
["bitfinex","SOLUSD",1771588118611,3.27690027,83.677,83.637,3.24442447]
["bitfinex","SOLUSD",1771588121817,3.27690027,83.675,83.639,3.24442447]
["bitfinex","SOLUSD",1771588122914,3.27690027,83.675,83.64,0.28432314]
["bitfinex","SOLUSD",1771588123218,3.27690027,83.689,83.645,3.24442447]
["bitfinex","SOLUSD",1771588123613,3.27690027,83.689,83.638,41.84700733]
["bitfinex","SOLUSD",1771588123614,3.27690027,83.689,83.655,3.24442447]
["bitfinex","SOLUSD",1771588123816,0.2,83.69,83.658,0.28432314]
["bitfinex","SOLUSD",1771588124019,3.27690027,83.689,83.66,3.52874761]
["bitfinex","SOLUSD",1771588125220,3.27690027,83.689,83.662,3.52874761]
["bitfinex","SOLUSD",1771588126115,0.2,83.69,83.656,11.95359063]
["bitfinex","SOLUSD",1771588126116,3.27690027,83.687,83.656,11.95359063]
["bitfinex","SOLUSD",1771588128525,3.27690027,83.687,83.657,3.24442447]
["bitfinex","SOLUSD",1771588130527,11.94943001,83.686,83.63,0.28432314]
["bitfinex","SOLUSD",1771588130740,3.27690027,83.685,83.649,3.24442447]
["bitfinex","SOLUSD",1771588132726,3.27690027,83.685,83.651,3.24442447]
["bitfinex","SOLUSD",1771588135336,3.27690027,83.685,83.653,3.24442447]
["bitfinex","SOLUSD",1771588136237,3.27690027,83.685,83.655,3.24442447]
["bitfinex","SOLUSD",1771588136834,0.2,83.69,83.655,3.24442447]
["bitfinex","SOLUSD",1771588137033,3.47690027,83.69,83.655,3.24442447]
["bitfinex","SOLUSD",1771588138646,3.47690027,83.69,83.657,3.24442447]
["bitfinex","SOLUSD",1771588139134,3.27690027,83.688,83.657,3.24442447]
["bitfinex","SOLUSD",1771588140727,3.27690027,83.688,83.658,11.95342943]
["bitfinex","SOLUSD",1771588141041,1.6429579,83.666,83.589,3.24442447]
["bitfinex","SOLUSD",1771588141344,1.35863476,83.619,83.589,3.24442447]
["bitfinex","SOLUSD",1771588141733,1.35863476,83.619,83.557,3.38658604]
["bitfinex","SOLUSD",1771588142037,1.35863476,83.619,83.559,3.24442447]
["bitfinex","SOLUSD",1771588142621,1.35863476,83.619,83.563,3.24442447]
["bitfinex","SOLUSD",1771588143058,1.35313392,83.617,83.57,0.14216157]
["bitfinex","SOLUSD",1771588143233,1.35313392,83.617,83.575,3.24442447]
["bitfinex","SOLUSD",1771588143750,1.3504308,83.609,83.575,3.24442447]
["bitfinex","SOLUSD",1771588145239,1.3504308,83.609,83.577,3.25155112]
["bitfinex","SOLUSD",1771588146134,1.3504308,83.609,83.576,11.96515746]
["bitfinex","SOLUSD",1771588146135,1.3425063,83.599,83.576,11.96515746]
["bitfinex","SOLUSD",1771588147039,1.3425063,83.599,83.556,3.25155112]
["bitfinex","SOLUSD",1771588147245,1.36551947,83.589,83.558,3.46977967]
["bitfinex","SOLUSD",1771588147546,1.36551947,83.589,83.557,11.96787821]
["bitfinex","SOLUSD",1771588148253,1.37682453,83.588,83.557,3.46977967]
["bitfinex","SOLUSD",1771588149649,1.39905856,83.592,83.557,3.46977967]
["bitfinex","SOLUSD",1771588150347,1.40998138,83.579,83.551,3.46977967]
["bitfinex","SOLUSD",1771588150647,1.40998138,83.579,83.552,3.46977967]
["bitfinex","SOLUSD",1771588151034,41.87053629,83.591,83.55,0.1]
["bitfinex","SOLUSD",1771588151035,3.71063913,83.57,83.55,0.1]
["bitfinex","SOLUSD",1771588151231,1.40998138,83.572,83.55,0.1]
["bitfinex","SOLUSD",1771588151437,1.32076997,83.559,83.534,3.46977967]
["bitfinex","SOLUSD",1771588151633,1.32076997,83.559,83.526,3.46977967]
["bitfinex","SOLUSD",1771588152138,1.32076997,83.549,83.51,3.46977967]
["bitfinex","SOLUSD",1771588152348,1.33152412,83.547,83.512,3.46977967]
["bitfinex","SOLUSD",1771588152656,3.71063913,83.54,83.512,3.46977967]
["bitfinex","SOLUSD",1771588152836,5.04216325,83.54,83.512,3.46977967]
["bitfinex","SOLUSD",1771588153357,1.33152412,83.54,83.512,3.46977967]
["bitfinex","SOLUSD",1771588153735,1.33152412,83.54,83.5,0.1]
["bitfinex","SOLUSD",1771588153931,3.23640041,83.509,83.449,5.36086188]
["bitfinex","SOLUSD",1771588154137,3.23640041,83.509,83.396,53.88]
["bitfinex","SOLUSD",1771588154138,3.23640041,83.509,83.443,6.25449193]
["bitfinex","SOLUSD",1771588154458,3.23640041,83.529,83.461,5.64518502]
["bitfinex","SOLUSD",1771588154656,3.23640041,83.519,83.465,5.36086188]
["bitfinex","SOLUSD",1771588155265,3.23640041,83.519,83.458,41.93726185]
["bitfinex","SOLUSD",1771588155266,3.23640041,83.509,83.458,41.93726185]
["bitfinex","SOLUSD",1771588155555,41.90011012,83.532,83.458,41.93726185]
["bitfinex","SOLUSD",1771588155556,3.23640041,83.499,83.458,41.93726185]
["bitfinex","SOLUSD",1771588155763,3.23640041,83.489,83.458,41.93726185]
["bitfinex","SOLUSD",1771588155951,3.23640041,83.489,83.42,6.25237823]
["bitfinex","SOLUSD",1771588155952,3.23640041,83.489,83.459,3.46977967]
["bitfinex","SOLUSD",1771588156859,3.23640041,83.505,83.465,3.46977967]
["bitfinex","SOLUSD",1771588157238,11.08655481,83.51,83.465,3.46977967]
["bitfinex","SOLUSD",1771588157559,3.23640041,83.508,83.465,3.46977967]
["bitfinex","SOLUSD",1771588158550,11.975044,83.507,83.466,11.98092636]
["bitfinex","SOLUSD",1771588158747,3.23640041,83.499,83.466,11.98092636]
["bitfinex","SOLUSD",1771588159054,3.23640041,83.489,83.46,11.98178768]
["bitfinex","SOLUSD",1771588159761,3.23640041,83.489,83.427,3.69383402]
["bitfinex","SOLUSD",1771588159762,0.28432314,83.46,83.403,11.98987875]
["bitfinex","SOLUSD",1771588159945,1.45667605,83.439,83.403,11.98987875]
["bitfinex","SOLUSD",1771588160141,3.69383402,83.467,83.38,3.61013605]
["bitfinex","SOLUSD",1771588160348,11.08655481,83.45,83.38,29.98296211]
["bitfinex","SOLUSD",1771588160659,11.08655481,83.45,83.379,11.9934276]
["bitfinex","SOLUSD",1771588160660,3.69383402,83.471,83.391,3.61013605]
["bitfinex","SOLUSD",1771588160869,3.69383402,83.484,83.409,3.61013605]
["bitfinex","SOLUSD",1771588161074,11.08655481,83.48,83.429,3.61013605]
["bitfinex","SOLUSD",1771588161245,11.08655481,83.47,83.431,3.61013605]
["bitfinex","SOLUSD",1771588161438,41.92269454,83.487,83.435,3.61013605]
["bitfinex","SOLUSD",1771588161439,11.08655481,83.48,83.435,3.61013605]
["bitfinex","SOLUSD",1771588162449,11.97791272,83.487,83.44,0.28432314]
["bitfinex","SOLUSD",1771588162647,0.03579215,83.509,83.455,3.61013605]
["bitfinex","SOLUSD",1771588162949,11.08655481,83.5,83.455,3.61013605]
["bitfinex","SOLUSD",1771588163355,11.08655481,83.5,83.446,41.94329266]
["bitfinex","SOLUSD",1771588163356,1.19601487,83.509,83.465,3.61013605]
["bitfinex","SOLUSD",1771588163560,0.04747863,83.508,83.465,3.61013605]
["bitfinex","SOLUSD",1771588163758,1.2434935,83.507,83.465,3.61013605]
["bitfinex","SOLUSD",1771588163955,0.04747863,83.506,83.465,3.61013605]
["bitfinex","SOLUSD",1771588164159,11.13403344,83.5,83.465,3.61013605]
["bitfinex","SOLUSD",1771588164338,1.19601487,83.499,83.465,3.61013605]
["bitfinex","SOLUSD",1771588164542,1.19601487,83.499,83.457,0.28432314]
["bitfinex","SOLUSD",1771588164543,11.08655481,83.52,83.475,3.61013605]
["bitfinex","SOLUSD",1771588164856,1.19601487,83.519,83.485,3.61013605]
["bitfinex","SOLUSD",1771588165038,29.92297269,83.548,83.476,41.92821888]
["bitfinex","SOLUSD",1771588165039,11.08655481,83.54,83.495,3.61013605]
["bitfinex","SOLUSD",1771588165244,1.19601487,83.539,83.495,3.61013605]
["bitfinex","SOLUSD",1771588166558,13.16655146,83.539,83.497,3.61013605]
["bitfinex","SOLUSD",1771588168368,1.19601487,83.539,83.505,3.61013605]
["bitfinex","SOLUSD",1771588168569,1.19601487,83.546,83.507,3.61013605]
["bitfinex","SOLUSD",1771588169266,13.16551169,83.546,83.507,3.61013605]
["bitfinex","SOLUSD",1771588170044,1.19601487,83.549,83.515,3.61013605]
["bitfinex","SOLUSD",1771588170244,1.19601487,83.559,83.515,3.61013605]
["bitfinex","SOLUSD",1771588170650,11.96773498,83.558,83.517,3.61013605]
["bitfinex","SOLUSD",1771588170850,1.19601487,83.557,83.517,3.61013605]
["bitfinex","SOLUSD",1771588171066,11.08655481,83.55,83.517,3.61013605]
["bitfinex","SOLUSD",1771588171265,1.19601487,83.549,83.517,3.61013605]
["bitfinex","SOLUSD",1771588173763,1.19601487,83.549,83.519,3.61013605]
["bitfinex","SOLUSD",1771588177167,1.19601487,83.549,83.521,3.61013605]
["bitfinex","SOLUSD",1771588179570,1.19601487,83.549,83.523,3.61013605]
["bitfinex","SOLUSD",1771588179870,1.19601487,83.554,83.523,3.61013605]
["bitfinex","SOLUSD",1771588180367,11.08655481,83.55,83.523,3.61013605]
["bitfinex","SOLUSD",1771588180569,1.19601487,83.549,83.523,3.61013605]
["bitfinex","SOLUSD",1771588180766,1.19601487,83.549,83.525,3.61013605]
["bitfinex","SOLUSD",1771588181373,13.16517826,83.549,83.525,3.61013605]
["bitfinex","SOLUSD",1771588183974,1.19601487,83.549,83.526,11.97231999]
["bitfinex","SOLUSD",1771588184275,1.19601487,83.549,83.527,3.61013605]
["bitfinex","SOLUSD",1771588185665,1.19601487,83.557,83.527,3.61013605]
["bitfinex","SOLUSD",1771588186852,11.96802144,83.556,83.527,3.61013605]
["bitfinex","SOLUSD",1771588187067,1.19601487,83.555,83.529,3.61013605]
["bitfinex","SOLUSD",1771588188154,1.19601487,83.559,83.529,3.61013605]
["bitfinex","SOLUSD",1771588188361,1.19601487,83.563,83.529,3.61013605]
["bitfinex","SOLUSD",1771588188557,1.19601487,83.563,83.533,3.61013605]
["bitfinex","SOLUSD",1771588188878,11.08655481,83.57,83.537,3.61013605]
["bitfinex","SOLUSD",1771588188879,1.19601487,83.569,83.537,3.61013605]
["bitfinex","SOLUSD",1771588189566,41.19801862,83.58,83.537,3.61013605]
["bitfinex","SOLUSD",1771588189567,13.16074285,83.579,83.545,3.61013605]
["bitfinex","SOLUSD",1771588191081,13.16074285,83.579,83.547,3.61013605]
["bitfinex","SOLUSD",1771588192887,11.08655481,83.56,83.519,3.61013605]
["bitfinex","SOLUSD",1771588193070,11.08655481,83.55,83.521,3.61013605]
["bitfinex","SOLUSD",1771588193276,1.19601487,83.549,83.521,3.61013605]
["bitfinex","SOLUSD",1771588195369,11.96916742,83.548,83.522,3.61013605]
["bitfinex","SOLUSD",1771588195573,1.19601487,83.547,83.522,3.61013605]
["bitfinex","SOLUSD",1771588196382,1.19601487,83.549,83.522,3.61013605]
["bitfinex","SOLUSD",1771588196688,1.19601487,83.559,83.522,3.61013605]
["bitfinex","SOLUSD",1771588198067,1.19601487,83.559,83.526,3.61013605]
["bitfinex","SOLUSD",1771588198486,1.19601487,83.569,83.536,3.61013605]
["bitfinex","SOLUSD",1771588198972,13.16074285,83.579,83.536,3.61013605]
["bitfinex","SOLUSD",1771588199489,11.08655481,83.57,83.536,3.61013605]
["bitfinex","SOLUSD",1771588199690,1.19601487,83.569,83.536,3.61013605]
["bitfinex","SOLUSD",1771588200070,11.96630289,83.568,83.537,11.9707435]
["bitfinex","SOLUSD",1771588200277,1.19601487,83.567,83.538,3.61013605]
["bitfinex","SOLUSD",1771588200678,11.08655481,83.56,83.533,11.97123241]
["bitfinex","SOLUSD",1771588200881,1.19601487,83.559,83.533,11.97123241]
["bitfinex","SOLUSD",1771588201079,1.19601487,83.559,83.534,3.61013605]
["bitfinex","SOLUSD",1771588202700,1.19601487,83.559,83.536,3.61013605]
["bitfinex","SOLUSD",1771588202994,1.19601487,83.567,83.536,3.61013605]
["bitfinex","SOLUSD",1771588203206,1.19601487,83.579,83.541,0.28432314]
["bitfinex","SOLUSD",1771588203498,1.19601487,83.579,83.546,3.61013605]
["bitfinex","SOLUSD",1771588204590,11.08655481,83.61,83.556,3.61013605]
["bitfinex","SOLUSD",1771588204795,11.96186557,83.599,83.558,3.61013605]
["bitfinex","SOLUSD",1771588205380,11.08655481,83.59,83.558,3.61013605]
["bitfinex","SOLUSD",1771588206291,10.96666481,83.59,83.558,3.61013605]
["bitfinex","SOLUSD",1771588206996,11.9632966,83.589,83.56,3.61013605]
["bitfinex","SOLUSD",1771588209493,11.08655481,83.6,83.562,3.61013605]
["bitfinex","SOLUSD",1771588209998,11.96029183,83.61,83.566,3.61013605]
["bitfinex","SOLUSD",1771588210179,11.08655481,83.63,83.573,0.28432314]
["bitfinex","SOLUSD",1771588210374,11.08655481,83.63,83.586,3.61013605]
["bitfinex","SOLUSD",1771588211100,11.08655481,83.62,83.586,3.61013605]
["bitfinex","SOLUSD",1771588212079,11.08655481,83.61,83.586,3.61013605]
["bitfinex","SOLUSD",1771588213202,11.95900453,83.619,83.588,3.61013605]
["bitfinex","SOLUSD",1771588214506,11.95900453,83.619,83.59,3.61013605]
["bitfinex","SOLUSD",1771588215039,11.95900453,83.619,83.589,11.9632966]
["bitfinex","SOLUSD",1771588215040,2.59207443,83.65,83.592,2.9488001]
["bitfinex","SOLUSD",1771588215296,2.59207443,83.65,83.606,2.9488001]
["bitfinex","SOLUSD",1771588215489,13.67862924,83.65,83.606,2.9488001]
["bitfinex","SOLUSD",1771588215898,13.63660766,83.65,83.606,2.9488001]
["bitfinex","SOLUSD",1771588216199,11.95614486,83.639,83.606,2.9488001]
["bitfinex","SOLUSD",1771588216394,1e-08,83.64,83.61,2.9488001]
["bitfinex","SOLUSD",1771588216592,1e-08,83.64,83.628,2.9488001]
["bitfinex","SOLUSD",1771588216802,1e-08,83.64,83.636,2.9488001]
["bitfinex","SOLUSD",1771588217703,2.54863782,83.674,83.621,3.23312324]
["bitfinex","SOLUSD",1771588218510,23.19494843,83.68,83.621,3.23312324]
["bitfinex","SOLUSD",1771588218929,3.69383402,83.702,83.622,2.9488001]
["bitfinex","SOLUSD",1771588219147,3.15851812,83.709,83.634,3.69383402]
["bitfinex","SOLUSD",1771588219420,3.15851812,83.699,83.662,2.9488001]
["bitfinex","SOLUSD",1771588219627,3.15851812,83.689,83.663,2.9488001]
["bitfinex","SOLUSD",1771588219832,3.15851812,83.679,83.645,12.23961036]
["bitfinex","SOLUSD",1771588220047,3.15851812,83.679,83.645,42.12782842]
["bitfinex","SOLUSD",1771588221114,3.15851812,83.679,83.645,11.95528722]
["bitfinex","SOLUSD",1771588221913,3.15851812,83.679,83.646,2.9488001]
["bitfinex","SOLUSD",1771588222440,3.15851812,83.699,83.646,2.9488001]
["bitfinex","SOLUSD",1771588224520,41.8130122,83.706,83.648,2.9488001]
["bitfinex","SOLUSD",1771588224521,11.04453323,83.69,83.648,2.9488001]
["bitfinex","SOLUSD",1771588224729,3.15851812,83.689,83.648,2.9488001]
["bitfinex","SOLUSD",1771588225224,3.15851812,83.669,83.642,11.95559406]
["bitfinex","SOLUSD",1771588226915,3.15851812,83.669,83.642,2.9488001]
["bitfinex","SOLUSD",1771588229021,3.15851812,83.669,83.643,11.95557309]
["bitfinex","SOLUSD",1771588229221,3.15851812,83.659,83.628,11.95771751]
["bitfinex","SOLUSD",1771588229422,3.15851812,83.659,83.628,41.85201128]
["bitfinex","SOLUSD",1771588229626,3.15851812,83.659,83.629,2.9488001]
["bitfinex","SOLUSD",1771588231640,3.15851812,83.659,83.63,11.95743154]
["bitfinex","SOLUSD",1771588231819,3.15851812,83.659,83.631,2.9488001]
["bitfinex","SOLUSD",1771588232415,3.15851812,83.659,83.63,11.95743154]
["bitfinex","SOLUSD",1771588232816,3.15851812,83.659,83.63,44.79981049]
["bitfinex","SOLUSD",1771588233232,3.15851812,83.659,83.631,2.9488001]
["bitfinex","SOLUSD",1771588233744,3.15851812,83.659,83.624,2.9488001]
["bitfinex","SOLUSD",1771588233936,3.15851812,83.659,83.626,2.9488001]
["bitfinex","SOLUSD",1771588234138,3.15851812,83.659,83.609,0.28432314]
["bitfinex","SOLUSD",1771588234337,3.15851812,83.657,83.616,2.9488001]
["bitfinex","SOLUSD",1771588236025,3.15851812,83.657,83.617,11.95929057]
["bitfinex","SOLUSD",1771588236342,3.15851812,83.657,83.617,14.90809067]
["bitfinex","SOLUSD",1771588236543,3.15851812,83.657,83.618,2.9488001]
["bitfinex","SOLUSD",1771588236748,11.04453323,83.64,83.603,2.9488001]
["bitfinex","SOLUSD",1771588237051,2.98872244,83.629,83.588,0.14216157]
["bitfinex","SOLUSD",1771588237337,2.98872244,83.629,83.585,3.01315006]
["bitfinex","SOLUSD",1771588237559,2.98872244,83.629,83.586,0.28432314]
["bitfinex","SOLUSD",1771588237741,2.98872244,83.629,83.595,3.01315006]
["bitfinex","SOLUSD",1771588238138,2.98872244,83.629,83.596,11.96229484]
["bitfinex","SOLUSD",1771588238645,2.98872244,83.629,83.596,41.86803195]
["bitfinex","SOLUSD",1771588238841,2.98872244,83.629,83.597,3.01315006]
["bitfinex","SOLUSD",1771588240629,2.98872244,83.629,83.593,0.14216157]
["bitfinex","SOLUSD",1771588240830,3.06337029,83.627,83.58,3.14053704]
["bitfinex","SOLUSD",1771588241028,3.06337029,83.619,83.585,0.28432314]
["bitfinex","SOLUSD",1771588241233,3.06337029,83.619,83.584,3.14053704]
["bitfinex","SOLUSD",1771588242544,11.04453323,83.61,83.585,12.24819225]
["bitfinex","SOLUSD",1771588242740,3.06337029,83.611,83.585,12.24819225]
["bitfinex","SOLUSD",1771588242939,3.06337029,83.611,83.585,42.15786503]
["bitfinex","SOLUSD",1771588243248,3.06337029,83.611,83.585,45.29840207]
["bitfinex","SOLUSD",1771588243843,3.69383402,83.643,83.585,45.29840207]
["bitfinex","SOLUSD",1771588243844,3.06337029,83.609,83.585,11.96386911]
["bitfinex","SOLUSD",1771588244154,3.06337029,83.599,83.569,11.9661597]
["bitfinex","SOLUSD",1771588244352,3.06337029,83.589,83.554,3.14053704]
["bitfinex","SOLUSD",1771588244537,3.06337029,83.589,83.555,11.96816468]
["bitfinex","SOLUSD",1771588244942,3.06337029,83.579,83.543,11.96988377]
["bitfinex","SOLUSD",1771588245143,3.06337029,83.579,83.544,3.14053704]
["bitfinex","SOLUSD",1771588245844,3.06337029,83.579,83.545,0.28432314]
["bitfinex","SOLUSD",1771588246039,3.06337029,83.579,83.545,3.42486018]
["bitfinex","SOLUSD",1771588246438,11.04453323,83.65,83.558,3.14053704]
["bitfinex","SOLUSD",1771588246439,11.04453323,83.62,83.558,3.14053704]
["bitfinex","SOLUSD",1771588246642,11.95900453,83.619,83.565,3.42486018]
["bitfinex","SOLUSD",1771588248150,11.04453323,83.61,83.565,3.14053704]
["bitfinex","SOLUSD",1771588248349,3.06337029,83.609,83.565,3.14053704]
["bitfinex","SOLUSD",1771588248545,3.06337029,83.598,83.558,11.96773498]
["bitfinex","SOLUSD",1771588248851,3.06337029,83.598,83.559,3.14053704]
["bitfinex","SOLUSD",1771588249251,3.06337029,83.598,83.565,3.14053704]
["bitfinex","SOLUSD",1771588251347,11.96042594,83.61,83.575,3.14053704]
["bitfinex","SOLUSD",1771588251348,3.06337029,83.609,83.575,3.14053704]
["bitfinex","SOLUSD",1771588252969,8.0,103.87,83.566,41.88306248]
["bitfinex","SOLUSD",1771588252970,3.06337029,83.589,83.566,11.96658928]
["bitfinex","SOLUSD",1771588253137,11.04453323,83.58,83.56,11.96733795]
["bitfinex","SOLUSD",1771588253338,3.06337029,83.579,83.549,11.96902416]
["bitfinex","SOLUSD",1771588253756,3.06337029,83.579,83.549,15.1095612]
["bitfinex","SOLUSD",1771588254063,3.06337029,83.579,83.549,11.96902416]
["bitfinex","SOLUSD",1771588254265,3.06337029,83.579,83.55,3.14053704]
["bitfinex","SOLUSD",1771588254456,3.06337029,83.588,83.556,3.14053704]
["bitfinex","SOLUSD",1771588255557,3.06337029,83.588,83.549,41.89158457]
["bitfinex","SOLUSD",1771588255558,3.06337029,83.588,83.558,3.14053704]
["bitfinex","SOLUSD",1771588257445,3.06337029,83.579,83.549,3.14053704]
["bitfinex","SOLUSD",1771588257848,3.06337029,83.582,83.544,3.14053704]
["bitfinex","SOLUSD",1771588258070,3.06337029,83.589,83.556,3.14053704]
["bitfinex","SOLUSD",1771588259469,14.10790352,83.58,83.557,11.96787821]
["bitfinex","SOLUSD",1771588260472,3.06337029,83.579,83.557,11.96787821]
["bitfinex","SOLUSD",1771588260869,3.06337029,83.579,83.546,11.96945395]
["bitfinex","SOLUSD",1771588261171,3.06337029,83.569,83.546,11.96945395]
["bitfinex","SOLUSD",1771588261565,3.06337029,83.559,83.539,11.97045691]
["bitfinex","SOLUSD",1771588261883,11.96557358,83.574,83.539,11.97045691]
["bitfinex","SOLUSD",1771588261884,3.06337029,83.569,83.54,3.24053704]
["bitfinex","SOLUSD",1771588262173,3.06337029,83.587,83.546,3.14053704]
["bitfinex","SOLUSD",1771588262377,15.02709627,83.586,83.546,3.14053704]
["bitfinex","SOLUSD",1771588262579,3.06337029,83.594,83.556,3.14053704]
["bitfinex","SOLUSD",1771588262777,11.04453323,83.59,83.543,3.14053704]
["bitfinex","SOLUSD",1771588262982,11.04453323,83.59,83.54,0.38432314]
["bitfinex","SOLUSD",1771588262983,3.06337029,83.579,83.545,3.14053704]
["bitfinex","SOLUSD",1771588263150,14.10790352,83.59,83.555,3.14053704]
["bitfinex","SOLUSD",1771588263348,3.06337029,83.589,83.555,3.14053704]
["bitfinex","SOLUSD",1771588263581,3.06337029,83.577,83.547,11.96931068]
["bitfinex","SOLUSD",1771588263759,3.06337029,83.577,83.54,0.1]
["bitfinex","SOLUSD",1771588263760,3.06337029,83.569,83.542,11.96998267]
["bitfinex","SOLUSD",1771588264264,3.06337029,83.569,83.543,0.28432314]
["bitfinex","SOLUSD",1771588264576,3.06337029,83.578,83.546,3.14053704]
["bitfinex","SOLUSD",1771588265065,3.06337029,83.578,83.542,41.8950503]
["bitfinex","SOLUSD",1771588265066,3.16383903,83.599,83.555,0.28432314]
["bitfinex","SOLUSD",1771588265271,3.16383903,83.599,83.561,0.28432314]
["bitfinex","SOLUSD",1771588265575,3.16383903,83.599,83.567,14.93778407]
["bitfinex","SOLUSD",1771588265576,3.16383903,83.598,83.567,14.93778407]
["bitfinex","SOLUSD",1771588265962,3.16383903,83.598,83.568,2.97133799]
["bitfinex","SOLUSD",1771588266159,11.04453323,83.59,83.568,2.97133799]
["bitfinex","SOLUSD",1771588266364,3.16383903,83.589,83.563,11.96696416]
["bitfinex","SOLUSD",1771588268575,3.16383903,83.589,83.56,2.97133799]
["bitfinex","SOLUSD",1771588268767,3.01065857,83.579,83.551,3.03355035]
["bitfinex","SOLUSD",1771588268956,3.01065857,83.579,83.542,3.31787349]
["bitfinex","SOLUSD",1771588269472,3.01065857,83.596,83.542,3.31787349]
["bitfinex","SOLUSD",1771588269658,11.04453323,83.6,83.544,3.31787349]
["bitfinex","SOLUSD",1771588269972,3.01065857,83.599,83.544,3.31787349]
["bitfinex","SOLUSD",1771588270279,23.00626262,83.6,83.544,3.31787349]
["bitfinex","SOLUSD",1771588270280,11.04453323,83.58,83.544,3.31787349]
["bitfinex","SOLUSD",1771588270473,11.04453323,83.58,83.544,3.03355035]
["bitfinex","SOLUSD",1771588270688,3.01065857,83.579,83.546,3.03355035]
["bitfinex","SOLUSD",1771588273179,3.01065857,83.579,83.548,3.03355035]
["bitfinex","SOLUSD",1771588274072,3.01065857,83.589,83.556,3.03355035]
["bitfinex","SOLUSD",1771588274771,3.01065857,83.589,83.547,41.89258739]
["bitfinex","SOLUSD",1771588274772,3.01065857,83.588,83.549,0.28432314]
["bitfinex","SOLUSD",1771588274976,11.96336233,83.589,83.549,3.31787349]
["bitfinex","SOLUSD",1771588274977,3.01065857,83.579,83.549,3.31787349]
["bitfinex","SOLUSD",1771588275178,3.01065857,83.579,83.551,3.31787349]
["bitfinex","SOLUSD",1771588277477,3.01065857,83.579,83.553,3.31787349]
["bitfinex","SOLUSD",1771588279067,3.01065857,83.579,83.544,3.03355035]
["bitfinex","SOLUSD",1771588279472,3.69383402,83.589,83.541,3.03355035]
["bitfinex","SOLUSD",1771588279473,3.01065857,83.569,83.541,3.03355035]
["bitfinex","SOLUSD",1771588279680,11.06124591,83.56,83.541,15.00372068]
["bitfinex","SOLUSD",1771588279981,3.71849232,83.56,83.541,15.00372068]
["bitfinex","SOLUSD",1771588280358,6.72915089,83.56,83.541,11.97017033]
["bitfinex","SOLUSD",1771588280560,3.01065857,83.559,83.541,11.97017033]
["bitfinex","SOLUSD",1771588280783,3.01065857,83.549,83.524,12.11476824]
["bitfinex","SOLUSD",1771588281079,3.01065857,83.539,83.515,11.9738969]
["bitfinex","SOLUSD",1771588281887,3.01065857,83.539,83.514,3.03355035]
["bitfinex","SOLUSD",1771588281888,11.074384,83.53,83.506,3.03355035]
["bitfinex","SOLUSD",1771588282269,3.01065857,83.537,83.506,3.03355035]
["bitfinex","SOLUSD",1771588283967,11.074384,83.53,83.508,3.03355035]
["bitfinex","SOLUSD",1771588284278,11.074384,83.53,83.505,11.975222]
["bitfinex","SOLUSD",1771588284279,3.01065857,83.529,83.505,11.975222]
["bitfinex","SOLUSD",1771588284680,3.01065857,83.529,83.505,15.00877235]
["bitfinex","SOLUSD",1771588285671,11.074384,83.52,83.505,11.975222]
["bitfinex","SOLUSD",1771588285985,11.074384,83.52,83.501,3.03355035]
["bitfinex","SOLUSD",1771588287871,11.074384,83.52,83.502,11.97576105]
["bitfinex","SOLUSD",1771588288586,3.01065857,83.519,83.502,11.97576105]
["bitfinex","SOLUSD",1771588288882,11.074384,83.52,83.502,11.97576105]
["bitfinex","SOLUSD",1771588289781,11.074384,83.52,83.502,15.0093114]
["bitfinex","SOLUSD",1771588291277,3.69383402,83.549,83.49,0.1]
["bitfinex","SOLUSD",1771588291278,11.074384,83.54,83.505,3.03355035]
["bitfinex","SOLUSD",1771588291780,14.08504257,83.54,83.505,3.03355035]
["bitfinex","SOLUSD",1771588291996,11.074384,83.55,83.515,3.03355035]
["bitfinex","SOLUSD",1771588292186,11.074384,83.56,83.525,3.03355035]
["bitfinex","SOLUSD",1771588292380,3.01065857,83.549,83.525,3.03355035]
["bitfinex","SOLUSD",1771588292582,11.074384,83.54,83.525,3.03355035]
["bitfinex","SOLUSD",1771588292786,3.01065857,83.539,83.506,0.14216157]
["bitfinex","SOLUSD",1771588292992,3.01065857,83.539,83.515,0.28432314]
["bitfinex","SOLUSD",1771588293297,3.01065857,83.539,83.516,15.00730388]
["bitfinex","SOLUSD",1771588293499,3.01065857,83.539,83.517,3.03355035]
["bitfinex","SOLUSD",1771588294293,11.074384,83.54,83.517,3.03355035]
["bitfinex","SOLUSD",1771588294503,11.074384,83.54,83.518,11.97346679]
["bitfinex","SOLUSD",1771588294678,11.074384,83.54,83.519,3.03355035]
["bitfinex","SOLUSD",1771588295900,11.074384,83.54,83.52,11.97318007]
["bitfinex","SOLUSD",1771588298803,3.01065857,83.542,83.52,15.05458328]
["bitfinex","SOLUSD",1771588298998,2.9682108,83.546,83.519,3.08140321]
["bitfinex","SOLUSD",1771588300702,2.9682108,83.546,83.52,11.97318007]
["bitfinex","SOLUSD",1771588300878,2.9682108,83.546,83.521,3.08140321]
["bitfinex","SOLUSD",1771588301580,2.9682108,83.529,83.504,3.08140321]
["bitfinex","SOLUSD",1771588301786,2.9682108,83.529,83.505,3.36572635]
["bitfinex","SOLUSD",1771588302185,11.074384,83.54,83.505,3.36572635]
["bitfinex","SOLUSD",1771588302387,2.9682108,83.539,83.505,3.36572635]
["bitfinex","SOLUSD",1771588304095,3.72097885,83.53,83.507,3.08140321]
["bitfinex","SOLUSD",1771588304301,2.9682108,83.529,83.503,11.97560147]
["bitfinex","SOLUSD",1771588304486,2.9682108,83.529,83.502,11.97576105]
["bitfinex","SOLUSD",1771588304685,2.9682108,83.529,83.502,15.05716426]
["bitfinex","SOLUSD",1771588305103,2.9682108,83.529,83.503,3.08140321]
["bitfinex","SOLUSD",1771588306087,2.9682108,83.527,83.505,3.08140321]
["bitfinex","SOLUSD",1771588306484,3.72097885,83.52,83.5,11.97601916]
["bitfinex","SOLUSD",1771588306690,3.72097885,83.52,83.501,3.08140321]
["bitfinex","SOLUSD",1771588308086,3.72097885,83.52,83.503,3.08140321]
["bitfinex","SOLUSD",1771588308299,3.72097885,83.53,83.505,3.08140321]
["bitfinex","SOLUSD",1771588308602,3.72097885,83.54,83.514,0.14216157]
["bitfinex","SOLUSD",1771588308904,2.9682108,83.549,83.515,3.08140321]
["bitfinex","SOLUSD",1771588309604,3.69383402,83.57,83.502,41.91516369]
["bitfinex","SOLUSD",1771588309605,6.68918965,83.56,83.525,3.08140321]
["bitfinex","SOLUSD",1771588309911,3.72097885,83.55,83.525,3.08140321]
["bitfinex","SOLUSD",1771588310285,3.72097885,83.55,83.526,11.97231999]
["bitfinex","SOLUSD",1771588310485,2.9682108,83.559,83.527,3.08140321]
["bitfinex","SOLUSD",1771588311989,14.93580256,83.559,83.527,3.08140321]
["bitfinex","SOLUSD",1771588312804,3.72097885,83.56,83.529,3.08140321]
["bitfinex","SOLUSD",1771588313501,6.68918965,83.56,83.529,3.08140321]
["bitfinex","SOLUSD",1771588315806,2.9682108,83.568,83.535,3.08140321]
["bitfinex","SOLUSD",1771588316104,2.9682108,83.569,83.535,3.08140321]
["bitfinex","SOLUSD",1771588318913,2.9682108,83.559,83.536,11.9708868]
["bitfinex","SOLUSD",1771588319293,2.9682108,83.559,83.532,15.0528045]
["bitfinex","SOLUSD",1771588319604,2.9682108,83.559,83.533,3.08140321]
["bitfinex","SOLUSD",1771588320707,2.9682108,83.566,83.535,3.08140321]
["bitfinex","SOLUSD",1771588321239,6.68918965,83.58,83.543,3.08140321]
["bitfinex","SOLUSD",1771588321392,3.72097885,83.61,83.555,3.08140321]
["bitfinex","SOLUSD",1771588321393,2.9682108,83.589,83.555,3.08140321]
["bitfinex","SOLUSD",1771588321915,3.72097885,83.58,83.555,3.08140321]
["bitfinex","SOLUSD",1771588322101,2.9682108,83.579,83.537,3.08140321]
["bitfinex","SOLUSD",1771588322301,2.9682108,83.559,83.536,41.8981038]
["bitfinex","SOLUSD",1771588322613,2.9682108,83.549,83.522,3.08140321]
["bitfinex","SOLUSD",1771588323611,2.9682108,83.549,83.523,41.90462507]
["bitfinex","SOLUSD",1771588323816,3.72097885,83.55,83.526,3.08140321]
["bitfinex","SOLUSD",1771588324193,2.9682108,83.556,83.526,3.08140321]
["bitfinex","SOLUSD",1771588324823,3.72097885,83.55,83.526,3.08140321]
["bitfinex","SOLUSD",1771588325133,15.68844091,83.56,83.526,3.08140321]
["bitfinex","SOLUSD",1771588325505,3.72097885,83.56,83.526,3.08140321]
["bitfinex","SOLUSD",1771588325693,15.01965255,83.559,83.527,11.97217666]
["bitfinex","SOLUSD",1771588326011,3.05206079,83.558,83.528,3.00391909]
["bitfinex","SOLUSD",1771588330717,3.05206079,83.558,83.53,2.95467957]
["bitfinex","SOLUSD",1771588332906,2.8914187,83.549,83.525,12.25675925]
["bitfinex","SOLUSD",1771588333219,2.8914187,83.549,83.525,14.92711568]
["bitfinex","SOLUSD",1771588333596,2.8914187,83.549,83.526,2.95467957]
["bitfinex","SOLUSD",1771588333798,2.8914187,83.566,83.527,0.14216157]
["bitfinex","SOLUSD",1771588334009,2.8914187,83.566,83.536,2.95467957]
["bitfinex","SOLUSD",1771588334406,2.8914187,83.579,83.546,2.95467957]
["bitfinex","SOLUSD",1771588335026,2.8914187,83.579,83.548,2.95467957]
["bitfinex","SOLUSD",1771588336601,2.8914187,83.585,83.556,2.95467957]
["bitfinex","SOLUSD",1771588336807,3.72097885,83.58,83.556,2.95467957]
["bitfinex","SOLUSD",1771588337008,6.61239755,83.58,83.557,11.96787821]
["bitfinex","SOLUSD",1771588337208,2.8914187,83.579,83.557,11.96787821]
["bitfinex","SOLUSD",1771588339616,2.8914187,83.579,83.557,14.92255778]
["bitfinex","SOLUSD",1771588341014,2.8914187,83.579,83.557,11.96787821]
["bitfinex","SOLUSD",1771588344028,2.8914187,83.579,83.554,2.95467957]
["bitfinex","SOLUSD",1771588344331,2.8914187,83.579,83.556,2.95467957]
["bitfinex","SOLUSD",1771588344929,2.8914187,83.589,83.556,2.95467957]
["bitfinex","SOLUSD",1771588346919,2.8914187,83.589,83.558,2.95467957]
["bitfinex","SOLUSD",1771588347120,2.8914187,83.597,83.562,2.95467957]
["bitfinex","SOLUSD",1771588347422,2.8914187,83.597,83.557,41.88757374]
["bitfinex","SOLUSD",1771588347423,2.8914187,83.597,83.566,2.95467957]
["bitfinex","SOLUSD",1771588347608,2.8914187,83.579,83.557,11.96787821]
["bitfinex","SOLUSD",1771588349023,2.8914187,83.569,83.548,2.95467957]
["bitfinex","SOLUSD",1771588350533,2.8914187,83.569,83.549,11.96902416]
["bitfinex","SOLUSD",1771588352926,2.8914187,83.587,83.55,3.09684114]
["bitfinex","SOLUSD",1771588353420,3.71671051,83.62,83.568,0.14216157]
["bitfinex","SOLUSD",1771588353622,3.71671051,83.62,83.58,0.14216157]
["bitfinex","SOLUSD",1771588353824,3.71671051,83.62,83.586,0.14216157]
["bitfinex","SOLUSD",1771588354030,3.71671051,83.62,83.587,2.95467957]
["bitfinex","SOLUSD",1771588354236,3.71671051,83.62,83.589,2.95467957]
["bitfinex","SOLUSD",1771588354941,15.67564087,83.62,83.589,2.95467957]
["bitfinex","SOLUSD",1771588355310,2.86857226,83.619,83.589,2.95467957]
["bitfinex","SOLUSD",1771588356608,2.86857226,83.619,83.59,11.96315348]
["bitfinex","SOLUSD",1771588357214,2.86623522,83.627,83.592,0.28432314]
["bitfinex","SOLUSD",1771588357417,6.58218455,83.64,83.607,2.96754425]
["bitfinex","SOLUSD",1771588357651,47.79499426,83.691,83.59,41.87103719]
["bitfinex","SOLUSD",1771588357652,2.86547405,83.663,83.616,0.28432314]
["bitfinex","SOLUSD",1771588357851,3.71671051,83.65,83.625,2.96754425]
["bitfinex","SOLUSD",1771588358138,3.71671051,83.65,83.593,3.69383402]
["bitfinex","SOLUSD",1771588358139,2.86547405,83.649,83.603,2.96754425]
["bitfinex","SOLUSD",1771588358332,2.86547405,83.649,83.617,2.96754425]
["bitfinex","SOLUSD",1771588358717,2.86547405,83.649,83.619,2.96754425]
["bitfinex","SOLUSD",1771588359347,2.83540925,83.629,83.603,0.28432314]
["bitfinex","SOLUSD",1771588359536,2.83540925,83.629,83.597,2.96754425]
["bitfinex","SOLUSD",1771588361539,2.83540925,83.629,83.599,2.96754425]
["bitfinex","SOLUSD",1771588361738,2.74727098,83.609,83.57,2.96754425]
["bitfinex","SOLUSD",1771588361925,2.74727098,83.599,83.57,2.96754425]
["bitfinex","SOLUSD",1771588362711,3.71671051,83.61,83.576,2.96754425]
["bitfinex","SOLUSD",1771588362910,3.71671051,83.62,83.586,2.96754425]
["bitfinex","SOLUSD",1771588363926,2.69018647,83.609,83.58,14.93199945]
["bitfinex","SOLUSD",1771588364132,2.69018647,83.609,83.58,11.9644552]
["bitfinex","SOLUSD",1771588365637,2.69018647,83.609,83.549,95.7517056]
["bitfinex","SOLUSD",1771588365638,2.69018647,83.609,83.576,2.96754425]
["bitfinex","SOLUSD",1771588367033,2.60699501,83.608,83.576,2.96754425]
["bitfinex","SOLUSD",1771588369949,2.52663737,83.606,83.546,3.69383402]
["bitfinex","SOLUSD",1771588370166,2.52663737,83.599,83.568,2.96754425]
["bitfinex","SOLUSD",1771588371028,2.50046444,83.589,83.557,3.25186739]
["bitfinex","SOLUSD",1771588371227,2.50046444,83.589,83.557,2.96754425]
["bitfinex","SOLUSD",1771588371923,2.47459214,83.579,83.55,2.96754425]
["bitfinex","SOLUSD",1771588372122,2.47459214,83.579,83.552,2.96754425]
["bitfinex","SOLUSD",1771588372525,2.449017,83.591,83.556,2.96754425]
["bitfinex","SOLUSD",1771588373447,3.71671051,83.59,83.556,2.96754425]
["bitfinex","SOLUSD",1771588373629,2.42373562,83.589,83.556,2.96754425]
["bitfinex","SOLUSD",1771588374719,2.42373562,83.589,83.558,2.96754425]
["bitfinex","SOLUSD",1771588375544,2.37404067,83.598,83.558,2.96754425]
["bitfinex","SOLUSD",1771588375745,2.37404067,83.598,83.566,2.96754425]
["bitfinex","SOLUSD",1771588376328,14.33604933,83.598,83.566,2.96754425]
["bitfinex","SOLUSD",1771588376529,2.34962046,83.597,83.566,2.96754425]
["bitfinex","SOLUSD",1771588377529,2.34962046,83.597,83.567,44.85010554]
["bitfinex","SOLUSD",1771588377722,2.34962046,83.597,83.568,2.96754425]
["bitfinex","SOLUSD",1771588378359,2.3016183,83.605,83.568,2.96754425]
["bitfinex","SOLUSD",1771588380661,2.25471251,83.599,83.563,0.28432314]
["bitfinex","SOLUSD",1771588382364,2.25471251,83.599,83.563,3.25186739]
["bitfinex","SOLUSD",1771588382666,2.25471251,83.599,83.564,0.28432314]
["bitfinex","SOLUSD",1771588383057,2.25471251,83.599,83.567,2.96754425]
["bitfinex","SOLUSD",1771588383665,2.1863549,83.609,83.567,2.96754425]
["bitfinex","SOLUSD",1771588383875,2.1863549,83.616,83.573,2.96754425]
["bitfinex","SOLUSD",1771588384079,2.1863549,83.616,83.577,2.96754425]
["bitfinex","SOLUSD",1771588385474,3.71671051,83.64,83.553,47.87327836]
["bitfinex","SOLUSD",1771588385475,2.12032581,83.627,83.582,0.28432314]
["bitfinex","SOLUSD",1771588385647,2.12032581,83.619,83.587,2.75167889]
["bitfinex","SOLUSD",1771588389380,2.12032581,83.619,83.589,2.6775188]
["bitfinex","SOLUSD",1771588389545,2.01523757,83.618,83.588,41.87203904]
["bitfinex","SOLUSD",1771588389751,2.01523757,83.599,83.583,11.96412791]
["bitfinex","SOLUSD",1771588390254,2.01523757,83.599,83.583,9.94889055]
["bitfinex","SOLUSD",1771588391351,3.71671051,83.59,83.565,2.71870302]
["bitfinex","SOLUSD",1771588392776,3.71671051,83.6,83.567,2.71870302]
["bitfinex","SOLUSD",1771588393973,3.71671051,83.59,83.567,2.71870302]
["bitfinex","SOLUSD",1771588394554,3.71671051,83.6,83.567,2.71870302]
["bitfinex","SOLUSD",1771588395775,15.67845465,83.6,83.569,2.71870302]
["bitfinex","SOLUSD",1771588398490,3.71671051,83.61,83.571,2.71870302]
["bitfinex","SOLUSD",1771588399978,3.7145659,83.61,83.571,2.71870302]
["bitfinex","SOLUSD",1771588400566,11.96043488,83.609,83.573,2.71870302]
["bitfinex","SOLUSD",1771588402977,11.96043488,83.609,83.575,2.71870302]
["bitfinex","SOLUSD",1771588404075,3.7145659,83.61,83.575,2.71870302]
["bitfinex","SOLUSD",1771588404299,15.67491828,83.61,83.575,2.71870302]
["bitfinex","SOLUSD",1771588404586,3.7145659,83.62,83.577,2.71870302]
["bitfinex","SOLUSD",1771588406165,3.7145659,83.62,83.564,2.71870302]
["bitfinex","SOLUSD",1771588406363,3.7145659,83.58,83.552,2.71870302]
["bitfinex","SOLUSD",1771588406564,3.7145659,83.57,83.552,2.71870302]
["bitfinex","SOLUSD",1771588406992,0.28432314,83.619,83.556,2.71870302]
["bitfinex","SOLUSD",1771588407873,3.7145659,83.6,83.556,2.71870302]
["bitfinex","SOLUSD",1771588408380,3.7145659,83.6,83.558,2.71870302]
["bitfinex","SOLUSD",1771588408570,11.96186557,83.599,83.558,2.71870302]
["bitfinex","SOLUSD",1771588412188,3.7145659,83.6,83.558,2.71870302]
["bitfinex","SOLUSD",1771588412394,3.7145659,83.6,83.56,2.71870302]
["bitfinex","SOLUSD",1771588412703,15.67639864,83.6,83.56,2.71870302]
["bitfinex","SOLUSD",1771588413291,3.7145659,83.6,83.56,2.71870302]
["bitfinex","SOLUSD",1771588413497,15.67641796,83.6,83.56,2.71870302]
["bitfinex","SOLUSD",1771588414896,15.67641796,83.6,83.562,2.71870302]
["bitfinex","SOLUSD",1771588415086,3.7145659,83.57,83.541,2.71870302]
["bitfinex","SOLUSD",1771588415283,3.7145659,83.55,83.52,2.71870302]
["bitfinex","SOLUSD",1771588415992,3.69383402,83.577,83.526,2.71870302]
["bitfinex","SOLUSD",1771588416196,3.7145659,83.58,83.533,0.28432314]
["bitfinex","SOLUSD",1771588416491,3.7145659,83.58,83.536,2.71870302]
["bitfinex","SOLUSD",1771588417197,11.96330441,83.589,83.537,42.18192539]
["bitfinex","SOLUSD",1771588417402,3.7145659,83.59,83.546,2.71870302]
["bitfinex","SOLUSD",1771588418082,11.9632966,83.589,83.546,2.71870302]
["bitfinex","SOLUSD",1771588419497,11.9632966,83.589,83.547,11.96931068]
["bitfinex","SOLUSD",1771588419696,11.9632966,83.589,83.548,2.71870302]
["bitfinex","SOLUSD",1771588420388,3.7145659,83.59,83.548,2.71870302]
["bitfinex","SOLUSD",1771588421021,3.7145659,83.59,83.556,2.71870302]
["bitfinex","SOLUSD",1771588421180,3.7145659,83.6,83.556,2.71870302]
["bitfinex","SOLUSD",1771588421588,3.7145659,83.59,83.556,2.71870302]
["bitfinex","SOLUSD",1771588421792,3.7145659,83.59,83.558,2.71870302]
["bitfinex","SOLUSD",1771588421985,11.960632,83.608,83.566,2.71870302]
["bitfinex","SOLUSD",1771588422883,3.7145659,83.6,83.566,2.71870302]
["bitfinex","SOLUSD",1771588423083,3.7145659,83.6,83.568,2.71870302]
["bitfinex","SOLUSD",1771588423402,3.7145659,83.62,83.576,2.71870302]
["bitfinex","SOLUSD",1771588426804,11.95900453,83.619,83.578,2.71870302]
["bitfinex","SOLUSD",1771588427701,3.7145659,83.61,83.577,11.96501429]
["bitfinex","SOLUSD",1771588427908,3.7145659,83.6,83.577,11.96501429]
["bitfinex","SOLUSD",1771588428286,3.7145659,83.62,83.578,2.71870302]
["bitfinex","SOLUSD",1771588429912,7.40839992,83.64,83.555,47.87252616]
["bitfinex","SOLUSD",1771588429913,3.7145659,83.64,83.586,2.71870302]
["bitfinex","SOLUSD",1771588431698,11.95571602,83.642,83.59,2.71870302]
["bitfinex","SOLUSD",1771588431917,11.95571602,83.642,83.596,2.71870302]
["bitfinex","SOLUSD",1771588432801,3.7145659,83.64,83.596,2.71870302]
["bitfinex","SOLUSD",1771588434016,11.95328655,83.659,83.606,2.71870302]
["bitfinex","SOLUSD",1771588434218,3.7145659,83.65,83.606,2.71870302]
["bitfinex","SOLUSD",1771588434405,3.7145659,83.64,83.606,2.71870302]
["bitfinex","SOLUSD",1771588434598,3.7145659,83.63,83.598,2.71870302]
["bitfinex","SOLUSD",1771588434798,3.7145659,83.63,83.597,11.96215175]
["bitfinex","SOLUSD",1771588434998,3.7145659,83.62,83.597,11.96215175]
["bitfinex","SOLUSD",1771588435400,3.7145659,83.62,83.593,11.96269484]
["bitfinex","SOLUSD",1771588436901,3.7145659,83.62,83.594,2.71870302]
["bitfinex","SOLUSD",1771588437512,11.95900453,83.619,83.594,2.71870302]
["bitfinex","SOLUSD",1771588438013,11.95845205,83.623,83.594,2.71870302]
["bitfinex","SOLUSD",1771588438220,3.7145659,83.63,83.594,2.71870302]
["bitfinex","SOLUSD",1771588438405,3.7145659,83.64,83.594,2.71870302]
["bitfinex","SOLUSD",1771588439614,3.7145659,83.63,83.596,2.71870302]
["bitfinex","SOLUSD",1771588439816,0.7145659,83.63,83.596,2.71870302]
["bitfinex","SOLUSD",1771588441012,11.95750543,83.63,83.598,2.71870302]
["bitfinex","SOLUSD",1771588443625,3.7145659,83.63,83.591,2.71870302]
["bitfinex","SOLUSD",1771588443829,3.7145659,83.61,83.561,2.71870302]
["bitfinex","SOLUSD",1771588444022,3.7145659,83.61,83.562,0.28432314]
["bitfinex","SOLUSD",1771588444221,3.7145659,83.61,83.567,2.71870302]
["bitfinex","SOLUSD",1771588446828,3.7145659,83.63,83.577,2.71870302]
["bitfinex","SOLUSD",1771588447126,11.95671668,83.635,83.587,2.71870302]
["bitfinex","SOLUSD",1771588447321,15.67065988,83.64,83.597,2.71870302]
["bitfinex","SOLUSD",1771588447626,11.95609398,83.64,83.597,2.71870302]
["bitfinex","SOLUSD",1771588448530,29.88723496,83.648,83.599,2.71870302]
["bitfinex","SOLUSD",1771588448834,11.95328655,83.659,83.603,2.71870302]
["bitfinex","SOLUSD",1771588449010,11.95328655,83.659,83.607,2.71870302]
["bitfinex","SOLUSD",1771588449208,11.95328655,83.659,83.621,2.71870302]
["bitfinex","SOLUSD",1771588450220,3.71006711,83.66,83.631,2.71870302]
["bitfinex","SOLUSD",1771588450828,15.66322108,83.66,83.633,2.71870302]
["bitfinex","SOLUSD",1771588451205,45.54608027,83.66,83.623,2.71870302]
["bitfinex","SOLUSD",1771588451531,3.71006711,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1771588451728,3.71006711,83.65,83.622,2.71870302]
["bitfinex","SOLUSD",1771588451929,41.83601316,83.66,83.622,2.71870302]
["bitfinex","SOLUSD",1771588451930,15.66322108,83.66,83.622,2.71870302]
["bitfinex","SOLUSD",1771588453133,15.66322108,83.66,83.631,2.71870302]
["bitfinex","SOLUSD",1771588456535,3.71006711,83.67,83.633,2.71870302]
["bitfinex","SOLUSD",1771588457318,3.71006711,83.67,83.641,2.71870302]
["bitfinex","SOLUSD",1771588457523,11.95042961,83.679,83.641,2.71870302]
["bitfinex","SOLUSD",1771588458631,11.95042961,83.679,83.642,11.95571602]
["bitfinex","SOLUSD",1771588458828,3.71006711,83.69,83.651,2.71870302]
["bitfinex","SOLUSD",1771588459320,3.71006711,83.68,83.651,2.71870302]
["bitfinex","SOLUSD",1771588460534,11.95042961,83.679,83.651,2.71870302]
["bitfinex","SOLUSD",1771588460826,11.95042961,83.679,83.652,14.67298982]
["bitfinex","SOLUSD",1771588461527,11.95042961,83.679,83.653,2.71870302]
["bitfinex","SOLUSD",1771588461934,3.71006711,83.68,83.653,2.71870302]
["bitfinex","SOLUSD",1771588461935,3.70805563,83.68,83.653,2.71870302]
["bitfinex","SOLUSD",1771588463044,3.70805563,83.67,83.647,2.71870302]
["bitfinex","SOLUSD",1771588464532,3.70805563,83.67,83.64,3.70805563]
["bitfinex","SOLUSD",1771588464533,3.70805563,83.69,83.661,2.71870302]
["bitfinex","SOLUSD",1771588464842,3.70805563,83.69,83.654,2.71870302]
["bitfinex","SOLUSD",1771588465418,3.70805563,83.68,83.654,2.71870302]
["bitfinex","SOLUSD",1771588466017,3.70805563,83.69,83.654,2.71870302]
["bitfinex","SOLUSD",1771588467744,3.70805563,83.69,83.65,3.70805563]
["bitfinex","SOLUSD",1771588467745,11.94900166,83.689,83.661,2.71870302]
["bitfinex","SOLUSD",1771588470738,3.70805563,83.67,83.631,2.71870302]
["bitfinex","SOLUSD",1771588471227,3.70805563,83.67,83.632,2.71870302]
["bitfinex","SOLUSD",1771588471736,3.70805563,83.67,83.641,2.71870302]
["bitfinex","SOLUSD",1771588471945,11.95185791,83.669,83.643,2.71870302]
["bitfinex","SOLUSD",1771588474947,11.95185791,83.669,82.989,185.4209665]
["bitfinex","SOLUSD",1771588474948,3.70805563,83.65,83.601,2.71870302]
["bitfinex","SOLUSD",1771588475281,3.70805563,83.64,83.601,2.71870302]
["bitfinex","SOLUSD",1771588475429,3.70805563,83.64,83.596,29.90573711]
["bitfinex","SOLUSD",1771588475430,3.69383402,83.666,83.611,2.71870302]
["bitfinex","SOLUSD",1771588475633,3.70805563,83.65,83.611,2.71870302]
["bitfinex","SOLUSD",1771588475935,3.70805563,83.64,83.611,2.71870302]
["bitfinex","SOLUSD",1771588476155,3.70805563,83.63,83.601,2.71870302]
["bitfinex","SOLUSD",1771588477051,3.70805563,83.64,83.611,2.71870302]
["bitfinex","SOLUSD",1771588477246,3.70805563,83.65,83.611,2.71870302]
["bitfinex","SOLUSD",1771588478537,3.70805563,83.64,83.611,2.71870302]
["bitfinex","SOLUSD",1771588479957,15.6641041,83.64,83.613,2.71870302]
["bitfinex","SOLUSD",1771588480347,3.70805563,83.64,83.613,2.71870302]
["bitfinex","SOLUSD",1771588480546,3.70805563,83.65,83.613,2.71870302]
["bitfinex","SOLUSD",1771588481758,3.70805563,83.65,83.621,2.71870302]
["bitfinex","SOLUSD",1771588481957,3.70805563,83.66,83.623,2.71870302]
["bitfinex","SOLUSD",1771588482254,3.70805563,83.66,83.631,2.71870302]
["bitfinex","SOLUSD",1771588483359,11.95328655,83.659,83.631,2.71870302]
["bitfinex","SOLUSD",1771588484061,3.70805563,83.66,83.633,2.71870302]
["bitfinex","SOLUSD",1771588484258,11.95328655,83.659,83.633,2.71870302]
["bitfinex","SOLUSD",1771588484761,3.70805563,83.66,83.633,2.71870302]
["bitfinex","SOLUSD",1771588486062,11.95328655,83.659,83.633,2.71870302]
["bitfinex","SOLUSD",1771588488050,11.95328655,83.659,83.635,2.71870302]
["bitfinex","SOLUSD",1771588492157,3.70805563,83.65,83.625,2.71870302]
["bitfinex","SOLUSD",1771588494867,3.70805563,83.64,83.611,2.71870302]
["bitfinex","SOLUSD",1771588495561,10.40869944,83.703,83.621,2.71870302]
["bitfinex","SOLUSD",1771588495753,3.70805563,83.66,83.621,2.71870302]
["bitfinex","SOLUSD",1771588496179,3.70805563,83.67,83.641,2.71870302]
["bitfinex","SOLUSD",1771588497155,3.70805563,83.68,83.651,2.71870302]
["bitfinex","SOLUSD",1771588497551,3.69383402,83.687,83.639,2.71870302]
["bitfinex","SOLUSD",1771588497552,3.70805563,83.66,83.639,2.71870302]
["bitfinex","SOLUSD",1771588500848,11.95328655,83.659,83.639,2.71870302]
["bitfinex","SOLUSD",1771588502963,11.95278884,83.663,83.639,2.71870302]
["bitfinex","SOLUSD",1771588504154,11.95278884,83.663,83.598,47.84782743]
["bitfinex","SOLUSD",1771588504155,29.87033976,83.696,83.641,2.71870302]
["bitfinex","SOLUSD",1771588504351,3.70805563,83.69,83.651,2.71870302]
["bitfinex","SOLUSD",1771588505769,3.70805563,83.68,83.653,2.71870302]
["bitfinex","SOLUSD",1771588508651,3.70805563,83.68,83.655,2.71870302]
["bitfinex","SOLUSD",1771588509277,11.95042961,83.679,83.655,2.71870302]
["bitfinex","SOLUSD",1771588509775,0.2,83.7,83.671,1.89422641]
["bitfinex","SOLUSD",1771588509958,0.2,83.7,83.681,1.89422641]
["bitfinex","SOLUSD",1771588511152,1.28900333,83.698,83.66,5.60228204]
["bitfinex","SOLUSD",1771588511381,1.28406322,83.687,83.661,1.89422641]
["bitfinex","SOLUSD",1771588511668,3.70805563,83.68,83.661,1.89422641]
["bitfinex","SOLUSD",1771588511971,1.28406322,83.679,83.649,1.89422641]
["bitfinex","SOLUSD",1771588513174,1.27917985,83.677,83.649,1.89422641]
["bitfinex","SOLUSD",1771588513366,1.27917985,83.677,83.651,1.89422641]
["bitfinex","SOLUSD",1771588513572,3.70805563,83.68,83.651,1.89422641]
["bitfinex","SOLUSD",1771588513955,11.95008036,83.682,83.65,15.66262825]
["bitfinex","SOLUSD",1771588513956,3.70805563,83.69,83.661,1.89422641]
["bitfinex","SOLUSD",1771588514171,11.94900166,83.689,83.661,1.89422641]
["bitfinex","SOLUSD",1771588514362,13.22335423,83.689,83.661,1.89422641]
["bitfinex","SOLUSD",1771588514677,1.26958074,83.688,83.661,1.89422641]
["bitfinex","SOLUSD",1771588515582,1.26958074,83.688,83.663,1.89422641]
["bitfinex","SOLUSD",1771588516555,1.26958074,83.688,83.664,11.95257219]
["bitfinex","SOLUSD",1771588516758,1.26958074,83.688,83.665,1.89422641]
["bitfinex","SOLUSD",1771588517878,1.24051246,83.686,83.659,1.89422641]
["bitfinex","SOLUSD",1771588518854,11.9495728,83.685,83.66,1.89422641]
["bitfinex","SOLUSD",1771588519059,1.24051246,83.686,83.661,1.89422641]
["bitfinex","SOLUSD",1771588519376,1.23104476,83.684,83.659,13.84749007]
["bitfinex","SOLUSD",1771588519680,1.23104476,83.684,83.66,1.89422641]
["bitfinex","SOLUSD",1771588521379,1.20328916,83.682,83.654,1.89422641]
["bitfinex","SOLUSD",1771588521563,1.20328916,83.679,83.654,1.89422641]
["bitfinex","SOLUSD",1771588521964,1.20328916,83.679,83.656,1.89422641]
["bitfinex","SOLUSD",1771588522281,11.94933912,83.687,83.656,1.89422641]
["bitfinex","SOLUSD",1771588524472,11.94866874,83.692,83.661,1.89422641]
["bitfinex","SOLUSD",1771588524671,11.94866874,83.692,83.671,1.89422641]
["bitfinex","SOLUSD",1771588524878,0.2,83.7,83.681,1.89422641]
["bitfinex","SOLUSD",1771588525562,0.2,83.7,83.657,11.95357232]
["bitfinex","SOLUSD",1771588525563,11.03396386,83.69,83.657,11.95357232]
["bitfinex","SOLUSD",1771588526562,11.03396386,83.69,83.651,41.84050399]
["bitfinex","SOLUSD",1771588527673,11.03396386,83.69,83.652,1.89422641]
["bitfinex","SOLUSD",1771588527983,1.95706516,83.689,83.652,1.89422641]
["bitfinex","SOLUSD",1771588528180,1.95706516,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771588528590,1.95706516,83.679,83.652,1.89422641]
["bitfinex","SOLUSD",1771588528894,1.95706516,83.688,83.654,1.89422641]
["bitfinex","SOLUSD",1771588530479,1.95706516,83.688,83.661,1.89422641]
["bitfinex","SOLUSD",1771588531788,1.95706516,83.688,83.663,1.89422641]
["bitfinex","SOLUSD",1771588532395,1.95706516,83.687,83.663,1.89422641]
["bitfinex","SOLUSD",1771588532886,1.95706516,83.687,83.656,1.89422641]
["bitfinex","SOLUSD",1771588533071,1.95706516,83.679,83.656,1.89422641]
["bitfinex","SOLUSD",1771588533472,1.95706516,83.679,83.649,13.84884677]
["bitfinex","SOLUSD",1771588533689,1.95706516,83.679,83.64,11.03396386]
["bitfinex","SOLUSD",1771588533690,1.95706516,83.659,83.626,1.89422641]
["bitfinex","SOLUSD",1771588533987,11.95185791,83.669,83.601,1.89422641]
["bitfinex","SOLUSD",1771588533988,1.95706516,83.639,83.601,1.89422641]
["bitfinex","SOLUSD",1771588534371,1.95706516,83.649,83.611,1.89422641]
["bitfinex","SOLUSD",1771588534571,1.95706516,83.649,83.602,0.28432314]
["bitfinex","SOLUSD",1771588534572,1.95706516,83.655,83.631,1.89422641]
["bitfinex","SOLUSD",1771588534989,1.95706516,83.665,83.631,1.89422641]
["bitfinex","SOLUSD",1771588535172,1.95706516,83.665,83.641,1.89422641]
["bitfinex","SOLUSD",1771588535490,11.95185791,83.669,83.641,1.89422641]
["bitfinex","SOLUSD",1771588535891,11.95185791,83.669,83.643,1.89422641]
["bitfinex","SOLUSD",1771588539574,11.95185791,83.669,83.645,1.82124962]
["bitfinex","SOLUSD",1771588540188,13.7966125,83.669,83.645,1.82124962]
["bitfinex","SOLUSD",1771588541697,1.84475459,83.668,83.645,1.82124962]
["bitfinex","SOLUSD",1771588543105,1.84475459,83.668,83.635,1.82124962]
["bitfinex","SOLUSD",1771588543391,1.84475459,83.659,83.635,1.82124962]
["bitfinex","SOLUSD",1771588543593,1.84475459,83.659,83.629,1.82124962]
["bitfinex","SOLUSD",1771588543779,1.84475459,83.648,83.623,1.82124962]
["bitfinex","SOLUSD",1771588545325,1.84475459,83.639,83.615,1.82124962]
["bitfinex","SOLUSD",1771588545601,1.84475459,83.639,83.61,1.82124962]
["bitfinex","SOLUSD",1771588546200,1.84475459,83.637,83.61,1.82124962]
["bitfinex","SOLUSD",1771588546385,1.84475459,83.629,83.603,1.82124962]
["bitfinex","SOLUSD",1771588546588,1.84475459,83.637,83.605,1.82124962]
["bitfinex","SOLUSD",1771588548200,1.84475459,83.637,83.599,29.90434052]
["bitfinex","SOLUSD",1771588548201,1.84475459,83.637,83.611,1.82124962]
["bitfinex","SOLUSD",1771588550382,1.84475459,83.637,83.613,1.82124962]
["bitfinex","SOLUSD",1771588551098,1.84475459,83.637,83.612,11.96000574]
["bitfinex","SOLUSD",1771588551099,11.03842689,83.65,83.621,1.82124962]
["bitfinex","SOLUSD",1771588551297,1.84475459,83.658,83.621,1.82124962]
["bitfinex","SOLUSD",1771588551500,11.03842689,83.65,83.621,1.82124962]
["bitfinex","SOLUSD",1771588551686,1.84475459,83.649,83.621,1.82124962]
["bitfinex","SOLUSD",1771588553003,1.84475459,83.68,83.641,1.82124962]
["bitfinex","SOLUSD",1771588553184,1.84475459,83.68,83.651,1.82124962]
["bitfinex","SOLUSD",1771588553185,12.88318148,83.68,83.651,1.82124962]
["bitfinex","SOLUSD",1771588553385,1.84475459,83.679,83.651,1.82124962]
["bitfinex","SOLUSD",1771588557606,1.84475459,83.679,83.65,11.03842689]
["bitfinex","SOLUSD",1771588557607,1.84475459,83.678,83.653,1.82124962]
["bitfinex","SOLUSD",1771588557912,1.84475459,83.678,83.631,0.28432314]
["bitfinex","SOLUSD",1771588557913,1.84475459,83.669,83.643,1.82124962]
["bitfinex","SOLUSD",1771588559107,1.84475459,83.678,83.644,1.82124962]
["bitfinex","SOLUSD",1771588559305,1.84475459,83.678,83.651,1.82124962]
["bitfinex","SOLUSD",1771588559812,13.79440723,83.685,83.651,1.82124962]
["bitfinex","SOLUSD",1771588560325,1.84475459,83.684,83.651,1.82124962]
["bitfinex","SOLUSD",1771588561291,11.94909872,83.689,83.661,1.82124962]
["bitfinex","SOLUSD",1771588561903,1.84475459,83.688,83.661,1.82124962]
["bitfinex","SOLUSD",1771588562409,1.84475459,83.688,83.663,1.82124962]
["bitfinex","SOLUSD",1771588562712,13.79404181,83.687,83.663,1.82124962]
["bitfinex","SOLUSD",1771588563605,1.84475459,83.687,83.663,1.82124962]
["bitfinex","SOLUSD",1771588564194,0.2,83.7,83.663,1.82124962]
["bitfinex","SOLUSD",1771588564414,3.90710338,83.7,83.665,1.82124962]
["bitfinex","SOLUSD",1771588564713,1.84475459,83.699,83.665,1.82124962]
["bitfinex","SOLUSD",1771588565486,0.2,83.7,83.671,1.65791783]
["bitfinex","SOLUSD",1771588565686,0.2,83.7,83.681,1.65791783]
["bitfinex","SOLUSD",1771588566705,0.2,83.7,83.683,1.65791783]
["bitfinex","SOLUSD",1771588569514,0.2,83.7,83.684,13.59458024]
["bitfinex","SOLUSD",1771588569714,0.2,83.7,83.685,1.64486465]
["bitfinex","SOLUSD",1771588572217,1.73073189,83.699,83.684,11.94971559]
["bitfinex","SOLUSD",1771588572402,1.73073189,83.699,83.669,1.64486465]
["bitfinex","SOLUSD",1771588572403,1.73073189,83.698,83.669,1.64486465]
["bitfinex","SOLUSD",1771588573311,1.73073189,83.689,83.66,1.64486465]
["bitfinex","SOLUSD",1771588573620,11.94785954,83.697,83.66,1.64486465]
["bitfinex","SOLUSD",1771588573621,1.73073189,83.679,83.66,1.64486465]
["bitfinex","SOLUSD",1771588573808,1.73073189,83.679,83.651,1.64486465]
["bitfinex","SOLUSD",1771588575031,1.73073189,83.669,83.641,1.64486465]
["bitfinex","SOLUSD",1771588575338,1.73073189,83.669,83.643,1.64486465]
["bitfinex","SOLUSD",1771588577814,1.73073189,83.669,83.645,1.64486465]
["bitfinex","SOLUSD",1771588579516,1.73073189,83.668,83.645,1.64486465]
["bitfinex","SOLUSD",1771588581017,1.73073189,83.666,83.645,1.64486465]
["bitfinex","SOLUSD",1771588581220,1.73073189,83.666,83.633,1.64486465]
["bitfinex","SOLUSD",1771588582328,29.87628602,83.679,83.632,41.85000956]
["bitfinex","SOLUSD",1771588582329,1.73073189,83.679,83.651,1.64486465]
["bitfinex","SOLUSD",1771588582835,1.73073189,83.679,83.653,1.64486465]
["bitfinex","SOLUSD",1771588583224,1.73073189,83.689,83.661,1.64486465]
["bitfinex","SOLUSD",1771588583527,3.70710338,83.69,83.661,1.64486465]
["bitfinex","SOLUSD",1771588583710,5.43783527,83.69,83.661,1.64486465]
["bitfinex","SOLUSD",1771588583911,11.94757404,83.699,83.661,1.64486465]
["bitfinex","SOLUSD",1771588584631,1.73073189,83.699,83.661,1.64486465]
["bitfinex","SOLUSD",1771588584837,1.73073189,83.699,83.673,1.64486465]
["bitfinex","SOLUSD",1771588585299,0.2,83.7,83.68,3.70710338]
["bitfinex","SOLUSD",1771588585506,0.2,83.7,83.681,1.64486465]
["bitfinex","SOLUSD",1771588586820,0.2,83.7,83.68,3.70556951]
["bitfinex","SOLUSD",1771588586821,0.2,83.7,83.683,1.64486465]
["bitfinex","SOLUSD",1771588590019,0.2,83.7,83.684,11.94971559]
["bitfinex","SOLUSD",1771588590226,0.2,83.7,83.685,1.64486465]
["bitfinex","SOLUSD",1771588591119,0.2,83.71,83.685,1.64486465]
["bitfinex","SOLUSD",1771588591720,0.2,83.71,83.691,1.64486465]
["bitfinex","SOLUSD",1771588593229,0.2,83.71,83.693,1.64486465]
["bitfinex","SOLUSD",1771588593434,15.84881905,83.73,83.694,1.64486465]
["bitfinex","SOLUSD",1771588593640,0.2,83.73,83.711,1.64486465]
["bitfinex","SOLUSD",1771588595112,0.2,83.73,83.713,1.64486465]
["bitfinex","SOLUSD",1771588595318,3.70556951,83.75,83.721,1.64486465]
["bitfinex","SOLUSD",1771588595724,0.91714618,83.754,83.731,1.64486465]
["bitfinex","SOLUSD",1771588596734,0.2,83.76,83.731,1.64486465]
["bitfinex","SOLUSD",1771588597033,0.2,83.76,83.73,3.70556951]
["bitfinex","SOLUSD",1771588597034,0.2,83.76,83.743,1.53827033]
["bitfinex","SOLUSD",1771588598739,15.84166211,83.78,83.751,1.53827033]
["bitfinex","SOLUSD",1771588598933,11.93662956,83.776,83.751,1.53827033]
["bitfinex","SOLUSD",1771588599236,12.8074474,83.772,83.748,1.53827033]
["bitfinex","SOLUSD",1771588599541,0.87023889,83.768,83.742,13.47970607]
["bitfinex","SOLUSD",1771588600130,0.8457199,83.759,83.735,1.53827033]
["bitfinex","SOLUSD",1771588600435,0.8457199,83.759,83.736,11.94229483]
["bitfinex","SOLUSD",1771588601421,0.7998102,83.749,83.721,1.53827033]
["bitfinex","SOLUSD",1771588601621,3.70556951,83.74,83.721,13.48270482]
["bitfinex","SOLUSD",1771588602421,0.7998102,83.743,83.721,13.48270482]
["bitfinex","SOLUSD",1771588604538,3.70556951,83.74,83.721,13.48270482]
["bitfinex","SOLUSD",1771588604920,3.70556951,83.74,83.717,1.53827033]
["bitfinex","SOLUSD",1771588605238,0.73290423,83.739,83.7,3.70556951]
["bitfinex","SOLUSD",1771588605434,1.58900714,83.729,83.695,41.81850767]
["bitfinex","SOLUSD",1771588606526,3.70556951,83.72,83.695,41.81850767]
["bitfinex","SOLUSD",1771588606728,1.58900714,83.723,83.695,29.87036262]
["bitfinex","SOLUSD",1771588606940,1e-08,83.77,83.715,5.64518502]
["bitfinex","SOLUSD",1771588607123,1e-08,83.77,83.696,1.47912336]
["bitfinex","SOLUSD",1771588607124,1.58900714,83.803,83.771,1.53827033]
["bitfinex","SOLUSD",1771588607331,29.83253744,83.802,83.771,1.53827033]
["bitfinex","SOLUSD",1771588607649,3.70556951,83.8,83.771,1.53827033]
["bitfinex","SOLUSD",1771588607822,11.93474083,83.789,83.771,1.53827033]
["bitfinex","SOLUSD",1771588608142,3.70556951,83.8,83.771,1.53827033]
["bitfinex","SOLUSD",1771588608333,29.83253744,83.802,83.771,1.53827033]
["bitfinex","SOLUSD",1771588608536,12.13470532,83.79,83.771,1.53827033]
["bitfinex","SOLUSD",1771588608732,0.2,83.79,83.78,3.70556951]
["bitfinex","SOLUSD",1771588610736,29.82890363,83.812,83.76,33.55258746]
["bitfinex","SOLUSD",1771588610738,1.58900714,83.807,83.77,3.70556951]
["bitfinex","SOLUSD",1771588610929,1.58900714,83.799,83.76,17.18257736]
["bitfinex","SOLUSD",1771588611336,1.58900714,83.789,83.751,11.94005704]
["bitfinex","SOLUSD",1771588612221,1.58900714,83.787,83.75,3.70556951]
["bitfinex","SOLUSD",1771588612426,1.58900714,83.779,83.741,11.94154079]
["bitfinex","SOLUSD",1771588613447,1.58900714,83.779,83.74,5.24383984]
["bitfinex","SOLUSD",1771588613647,1.58900714,83.767,83.719,1.53827033]
["bitfinex","SOLUSD",1771588613948,1.58900714,83.767,83.731,1.53827033]
["bitfinex","SOLUSD",1771588614340,1.58900714,83.765,83.733,1.53827033]
["bitfinex","SOLUSD",1771588614542,1.58900714,83.765,83.741,1.53827033]
["bitfinex","SOLUSD",1771588614734,11.93716277,83.772,83.741,1.53827033]
["bitfinex","SOLUSD",1771588615146,1.58900714,83.773,83.75,3.70556951]
["bitfinex","SOLUSD",1771588615532,1.58900714,83.773,83.741,1.53827033]
["bitfinex","SOLUSD",1771588615733,1.58900714,83.771,83.741,1.53827033]
["bitfinex","SOLUSD",1771588616250,1.58900714,83.769,83.741,1.53827033]
["bitfinex","SOLUSD",1771588616550,1.58900714,83.769,83.731,1.53827033]
["bitfinex","SOLUSD",1771588616847,1.58900714,83.769,83.741,1.53827033]
["bitfinex","SOLUSD",1771588619056,1.58900714,83.767,83.731,1.53827033]
["bitfinex","SOLUSD",1771588619248,1.58900714,83.767,83.73,11.01202325]
["bitfinex","SOLUSD",1771588619961,1.58900714,83.767,83.731,1.53827033]
["bitfinex","SOLUSD",1771588620859,1.58900714,83.781,83.751,1.53827033]
["bitfinex","SOLUSD",1771588621170,13.52265288,83.797,83.763,1.53827033]
["bitfinex","SOLUSD",1771588621454,1.58900714,83.796,83.763,1.53827033]
["bitfinex","SOLUSD",1771588622359,41.76764934,83.797,83.75,11.01202325]
["bitfinex","SOLUSD",1771588622360,1.58900714,83.789,83.75,11.01202325]
["bitfinex","SOLUSD",1771588622534,1.58900714,83.789,83.75,12.55029358]
["bitfinex","SOLUSD",1771588622736,1.58900714,83.789,83.75,11.01202325]
["bitfinex","SOLUSD",1771588622937,1.58900714,83.809,83.774,1.53827033]
["bitfinex","SOLUSD",1771588623145,1.58900714,83.799,83.77,12.55029358]
["bitfinex","SOLUSD",1771588623354,1.58900714,83.799,83.771,1.53827033]
["bitfinex","SOLUSD",1771588624836,1.58900714,83.799,83.753,41.78954783]
["bitfinex","SOLUSD",1771588624837,1.4429983,83.807,83.78,11.01202325]
["bitfinex","SOLUSD",1771588625741,1.4429983,83.807,83.782,1.44857035]
["bitfinex","SOLUSD",1771588625934,1.4429983,83.807,83.79,11.01202325]
["bitfinex","SOLUSD",1771588626138,1.4429983,83.819,83.79,11.01202325]
["bitfinex","SOLUSD",1771588626535,1.4429983,83.819,83.791,1.44857035]
["bitfinex","SOLUSD",1771588626738,1.4429983,83.828,83.791,1.44857035]
["bitfinex","SOLUSD",1771588627143,1.4429983,83.828,83.8,11.01202325]
["bitfinex","SOLUSD",1771588627937,1.47137799,83.819,83.78,11.01202325]
["bitfinex","SOLUSD",1771588628145,1.47137799,83.809,83.78,11.01202325]
["bitfinex","SOLUSD",1771588628539,1.47137799,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1771588628746,1.47137799,83.809,83.772,1.47655491]
["bitfinex","SOLUSD",1771588630165,1.47137799,83.809,83.781,1.47655491]
["bitfinex","SOLUSD",1771588630470,1.47137799,83.819,83.79,11.01202325]
["bitfinex","SOLUSD",1771588632646,22.94248542,83.82,83.79,11.01202325]
["bitfinex","SOLUSD",1771588632647,1.47137799,83.827,83.792,1.47655491]
["bitfinex","SOLUSD",1771588632852,1.47137799,83.827,83.801,1.47655491]
["bitfinex","SOLUSD",1771588633149,1.47137799,83.825,83.801,1.47655491]
["bitfinex","SOLUSD",1771588635264,11.21202325,83.83,83.787,11.93496671]
["bitfinex","SOLUSD",1771588635265,1.47137799,83.819,83.787,11.93496671]
["bitfinex","SOLUSD",1771588636068,1.47137799,83.809,83.782,11.93571853]
["bitfinex","SOLUSD",1771588637368,1.47137799,83.807,83.778,1.47655491]
["bitfinex","SOLUSD",1771588638448,1.47137799,83.807,83.779,11.93616538]
["bitfinex","SOLUSD",1771588639864,1.47137799,83.805,83.779,11.93616538]
["bitfinex","SOLUSD",1771588640061,1.47137799,83.805,83.78,1.47655491]
["bitfinex","SOLUSD",1771588641354,1.47137799,83.803,83.78,1.47655491]
["bitfinex","SOLUSD",1771588643592,104.3,83.842,83.761,13.41528534]
["bitfinex","SOLUSD",1771588643593,1.47137799,83.799,83.761,13.41528534]
["bitfinex","SOLUSD",1771588645156,3.69711612,83.79,83.752,1.47655491]
["bitfinex","SOLUSD",1771588645367,1.47137799,83.789,83.752,1.47655491]
["bitfinex","SOLUSD",1771588645566,3.69711612,83.79,83.754,1.47655491]
["bitfinex","SOLUSD",1771588645567,1.47137799,83.787,83.754,1.47655491]
["bitfinex","SOLUSD",1771588646777,1.47137799,83.779,83.747,11.94064396]
["bitfinex","SOLUSD",1771588646960,11.93488327,83.788,83.747,11.94064396]
["bitfinex","SOLUSD",1771588646961,1.47137799,83.769,83.747,11.94064396]
["bitfinex","SOLUSD",1771588647358,1.47137799,83.769,83.74,1.47655491]
["bitfinex","SOLUSD",1771588648173,1.47137799,83.767,83.741,11.94158178]
["bitfinex","SOLUSD",1771588649859,1.47137799,83.774,83.742,1.47655491]
["bitfinex","SOLUSD",1771588650065,1.47137799,83.774,83.75,3.69914177]
["bitfinex","SOLUSD",1771588650266,1.47137799,83.774,83.751,1.47655491]
["bitfinex","SOLUSD",1771588650780,13.40830663,83.774,83.751,1.47655491]
["bitfinex","SOLUSD",1771588651482,1.47137799,83.769,83.745,11.94088226]
["bitfinex","SOLUSD",1771588651774,1.47137799,83.769,83.746,1.47655491]
["bitfinex","SOLUSD",1771588653206,1.47137799,83.769,83.748,1.47655491]
["bitfinex","SOLUSD",1771588654178,1.47137799,83.769,83.749,11.94044107]
["bitfinex","SOLUSD",1771588654465,1.47137799,83.769,83.741,1.47655491]
["bitfinex","SOLUSD",1771588655967,1.47137799,83.769,83.738,11.9420096]
["bitfinex","SOLUSD",1771588657086,1.66284812,83.767,83.734,1.47655491]
["bitfinex","SOLUSD",1771588657562,1.66284812,83.789,83.761,1.61352468]
["bitfinex","SOLUSD",1771588658885,3.69914177,83.8,83.761,1.61352468]
["bitfinex","SOLUSD",1771588659096,1.66284812,83.799,83.761,1.61352468]
["bitfinex","SOLUSD",1771588661086,1.66284812,83.789,83.758,11.93903275]
["bitfinex","SOLUSD",1771588661592,1.66284812,83.789,83.761,1.61352468]
["bitfinex","SOLUSD",1771588665404,1.66284812,83.787,83.761,1.61352468]
["bitfinex","SOLUSD",1771588666081,1.66284812,83.787,83.757,11.93920342]
["bitfinex","SOLUSD",1771588666291,1.66284812,83.787,83.758,1.61352468]
["bitfinex","SOLUSD",1771588666986,1.66284812,83.769,83.732,1.61352468]
["bitfinex","SOLUSD",1771588667577,1.66284812,83.767,83.734,1.61352468]
["bitfinex","SOLUSD",1771588668072,1.66284812,83.767,83.729,11.94327971]
["bitfinex","SOLUSD",1771588668272,1.66284812,83.759,83.729,11.94327971]
["bitfinex","SOLUSD",1771588668485,1.66284812,83.759,83.73,1.61352468]
["bitfinex","SOLUSD",1771588669291,1.66284812,83.759,83.73,5.31266645]
["bitfinex","SOLUSD",1771588670801,1.66284812,83.757,83.726,1.61352468]
["bitfinex","SOLUSD",1771588670992,3.69914177,83.75,83.726,1.61352468]
["bitfinex","SOLUSD",1771588671189,1.66284812,83.757,83.726,1.61352468]
["bitfinex","SOLUSD",1771588672587,11.93944314,83.756,83.726,1.61352468]
["bitfinex","SOLUSD",1771588672792,1.66284812,83.755,83.726,1.61352468]
["bitfinex","SOLUSD",1771588675583,0.28432314,83.765,83.72,3.69914177]
["bitfinex","SOLUSD",1771588675584,0.28432314,83.765,83.728,1.61352468]
["bitfinex","SOLUSD",1771588675801,1.66284812,83.785,83.761,1.61352468]
["bitfinex","SOLUSD",1771588676013,1.66284812,83.783,83.728,1.61352468]
["bitfinex","SOLUSD",1771588676182,1.66284812,83.783,83.751,1.61352468]
["bitfinex","SOLUSD",1771588676384,1.66284812,83.769,83.73,3.69914177]
["bitfinex","SOLUSD",1771588676603,1.66284812,83.759,83.729,1.61352468]
["bitfinex","SOLUSD",1771588678109,1.66284812,83.757,83.729,1.61352468]
["bitfinex","SOLUSD",1771588678285,1.66284812,83.757,83.722,1.61352468]
["bitfinex","SOLUSD",1771588678490,1.66284812,83.749,83.722,1.61352468]
["bitfinex","SOLUSD",1771588679605,1.66284812,83.749,83.724,1.61352468]
["bitfinex","SOLUSD",1771588679990,1.66284812,83.755,83.73,3.69914177]
["bitfinex","SOLUSD",1771588680295,1.66284812,83.755,83.731,1.61352468]
["bitfinex","SOLUSD",1771588680803,1.66284812,83.749,83.718,11.94479919]
["bitfinex","SOLUSD",1771588680985,1.66284812,83.749,83.718,13.55832387]
["bitfinex","SOLUSD",1771588681587,1.66284812,83.747,83.718,13.55832387]
["bitfinex","SOLUSD",1771588682110,1.66284812,83.747,83.719,1.61352468]
["bitfinex","SOLUSD",1771588684104,1.66284812,83.747,83.72,11.94457716]
["bitfinex","SOLUSD",1771588684327,1.66284812,83.745,83.719,11.94471983]
["bitfinex","SOLUSD",1771588684807,1.66284812,83.745,83.719,13.57718421]
["bitfinex","SOLUSD",1771588685208,1.66284812,83.745,83.72,1.63246438]
["bitfinex","SOLUSD",1771588686999,1.66284812,83.745,83.721,11.94443449]
["bitfinex","SOLUSD",1771588687201,1.66284812,83.745,83.722,1.74329663]
["bitfinex","SOLUSD",1771588690398,1.66284812,83.745,83.723,11.94414915]
["bitfinex","SOLUSD",1771588693816,1.66284812,83.745,83.723,1.74329663]
["bitfinex","SOLUSD",1771588694915,1.62896972,83.769,83.741,1.74329663]
["bitfinex","SOLUSD",1771588695908,1.62896972,83.768,83.743,1.74329663]
["bitfinex","SOLUSD",1771588696520,1.62896972,83.749,83.72,3.69914177]
["bitfinex","SOLUSD",1771588697625,1.62896972,83.749,83.72,33.56023433]
["bitfinex","SOLUSD",1771588697920,1.62896972,83.749,83.72,45.50481149]
["bitfinex","SOLUSD",1771588698424,1.62896972,83.749,83.721,1.74329663]
["bitfinex","SOLUSD",1771588699433,1.62896972,83.748,83.715,13.68854677]
["bitfinex","SOLUSD",1771588699645,1.62896972,83.759,83.73,3.69914177]
["bitfinex","SOLUSD",1771588699934,1.62896972,83.765,83.741,1.74329663]
["bitfinex","SOLUSD",1771588700502,1.62896972,83.765,83.731,1.74329663]
["bitfinex","SOLUSD",1771588702732,1.62896972,83.765,83.733,1.74329663]
["bitfinex","SOLUSD",1771588707953,1.62896972,83.765,83.735,1.74329663]
["bitfinex","SOLUSD",1771588711653,1.62896972,83.739,83.704,1.74329663]
["bitfinex","SOLUSD",1771588712647,1.62896972,83.729,83.704,1.74329663]
["bitfinex","SOLUSD",1771588712971,1.62896972,83.729,83.698,11.94761287]
["bitfinex","SOLUSD",1771588713138,1.62896972,83.729,83.701,1.74329663]
["bitfinex","SOLUSD",1771588713667,3.70065282,83.74,83.713,1.74329663]
["bitfinex","SOLUSD",1771588713668,13.57084746,83.739,83.713,1.74329663]
["bitfinex","SOLUSD",1771588713865,1.62896972,83.739,83.713,1.74329663]
["bitfinex","SOLUSD",1771588714039,1.62896972,83.739,83.72,5.44394945]
["bitfinex","SOLUSD",1771588714236,1.62896972,83.739,83.72,1.74329663]
["bitfinex","SOLUSD",1771588714441,1.62896972,83.739,83.721,1.74329663]
["bitfinex","SOLUSD",1771588715067,1.62896972,83.739,83.722,11.94429182]
["bitfinex","SOLUSD",1771588715262,11.94062313,83.748,83.722,11.94429182]
["bitfinex","SOLUSD",1771588715263,1.62896972,83.747,83.723,1.74329663]
["bitfinex","SOLUSD",1771588715480,1.62896972,83.759,83.73,5.44394945]
["bitfinex","SOLUSD",1771588715765,13.56798522,83.759,83.731,1.74329663]
["bitfinex","SOLUSD",1771588716063,11.9390155,83.759,83.731,1.74329663]
["bitfinex","SOLUSD",1771588716271,1.62896972,83.758,83.731,1.74329663]
["bitfinex","SOLUSD",1771588718464,1.62896972,83.758,83.732,11.94286533]
["bitfinex","SOLUSD",1771588718657,1.62896972,83.758,83.732,13.6509186]
["bitfinex","SOLUSD",1771588718855,1.84326209,83.777,83.741,1.70805327]
["bitfinex","SOLUSD",1771588719256,1.84326209,83.777,83.751,1.70805327]
["bitfinex","SOLUSD",1771588719452,1.84326209,83.789,83.751,1.70805327]
["bitfinex","SOLUSD",1771588720665,1.84326209,83.788,83.753,1.70805327]
["bitfinex","SOLUSD",1771588724368,1.84326209,83.786,83.755,1.70805327]
["bitfinex","SOLUSD",1771588725871,1.84326209,83.769,83.746,11.9407434]
["bitfinex","SOLUSD",1771588726768,1.84326209,83.769,83.742,1.70805327]
["bitfinex","SOLUSD",1771588728072,1.84326209,83.769,83.743,11.94129658]
["bitfinex","SOLUSD",1771588728378,1.84326209,83.769,83.744,1.70805327]
["bitfinex","SOLUSD",1771588730380,1.84326209,83.769,83.745,11.9410114]
["bitfinex","SOLUSD",1771588730768,1.84326209,83.769,83.745,13.64906467]
["bitfinex","SOLUSD",1771588730968,1.84326209,83.767,83.734,1.70805327]
["bitfinex","SOLUSD",1771588731171,1.84326209,83.759,83.721,1.70805327]
["bitfinex","SOLUSD",1771588732377,1.84326209,83.749,83.722,13.65234509]
["bitfinex","SOLUSD",1771588732883,1.84326209,83.749,83.723,1.70805327]
["bitfinex","SOLUSD",1771588735689,1.84326209,83.749,83.686,11.94943001]
["bitfinex","SOLUSD",1771588735690,7.40130564,83.73,83.686,11.94943001]
["bitfinex","SOLUSD",1771588736014,1.84326209,83.709,83.687,1.70805327]
["bitfinex","SOLUSD",1771588736293,1.84326209,83.709,83.66,0.1]
["bitfinex","SOLUSD",1771588736294,1.84326209,83.709,83.68,1.70805327]
["bitfinex","SOLUSD",1771588736475,1.84326209,83.717,83.681,1.70805327]
["bitfinex","SOLUSD",1771588737283,1.84326209,83.709,83.681,1.70805327]
["bitfinex","SOLUSD",1771588737875,1.84326209,83.707,83.662,1.70805327]
["bitfinex","SOLUSD",1771588738092,1.84326209,83.699,83.662,1.70805327]
["bitfinex","SOLUSD",1771588738467,0.28432314,83.725,83.681,1.70805327]
["bitfinex","SOLUSD",1771588738468,1.84326209,83.707,83.681,1.70805327]
["bitfinex","SOLUSD",1771588739086,1.84326209,83.707,83.671,1.70805327]
["bitfinex","SOLUSD",1771588739983,11.94657491,83.706,83.672,11.95142939]
["bitfinex","SOLUSD",1771588740189,1.84326209,83.705,83.673,1.70805327]
["bitfinex","SOLUSD",1771588740690,1.84326209,83.705,83.681,1.70805327]
["bitfinex","SOLUSD",1771588741488,11.94657491,83.706,83.681,1.70805327]
["bitfinex","SOLUSD",1771588741489,5.54391491,83.7,83.681,1.70805327]
["bitfinex","SOLUSD",1771588741702,1.84326209,83.7,83.681,1.70805327]
["bitfinex","SOLUSD",1771588742083,3.70065282,83.71,83.681,1.70805327]
["bitfinex","SOLUSD",1771588742495,1.84326209,83.708,83.681,1.70805327]
["bitfinex","SOLUSD",1771588745396,1.84326209,83.708,83.682,1.81775289]
["bitfinex","SOLUSD",1771588745980,1.83579032,83.717,83.682,1.81775289]
["bitfinex","SOLUSD",1771588746586,1.83579032,83.715,83.682,1.81775289]
["bitfinex","SOLUSD",1771588747483,1.83579032,83.715,83.683,11.94985839]
["bitfinex","SOLUSD",1771588747695,1.83579032,83.715,83.684,1.90481842]
["bitfinex","SOLUSD",1771588748705,1.87083985,83.709,83.679,1.90481842]
["bitfinex","SOLUSD",1771588748904,1.87083985,83.709,83.681,1.90481842]
["bitfinex","SOLUSD",1771588749603,1.87083985,83.707,83.661,1.90481842]
["bitfinex","SOLUSD",1771588749806,1.87083985,83.699,83.671,1.90481842]
["bitfinex","SOLUSD",1771588751488,1.87083985,83.699,83.671,1.40481842]
["bitfinex","SOLUSD",1771588752608,1.87083985,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1771588753309,1.87083985,83.699,83.673,1.90481842]
["bitfinex","SOLUSD",1771588754288,3.69383402,83.736,83.674,11.95114372]
["bitfinex","SOLUSD",1771588754490,12.75158833,83.751,83.691,1.90481842]
["bitfinex","SOLUSD",1771588754805,1.87083985,83.729,83.691,1.40481842]
["bitfinex","SOLUSD",1771588755007,1.87083985,83.719,83.691,1.40481842]
["bitfinex","SOLUSD",1771588755992,1.87083985,83.709,83.674,41.82900303]
["bitfinex","SOLUSD",1771588756414,1.87083985,83.709,83.67,3.70065282]
["bitfinex","SOLUSD",1771588756629,1.87083985,83.707,83.67,3.70065282]
["bitfinex","SOLUSD",1771588756794,1.87083985,83.707,83.671,1.90481842]
["bitfinex","SOLUSD",1771588758112,1.87083985,83.705,83.673,1.90481842]
["bitfinex","SOLUSD",1771588759794,1.87083985,83.711,83.681,1.90481842]
["bitfinex","SOLUSD",1771588759994,1.87083985,83.709,83.681,1.90481842]
["bitfinex","SOLUSD",1771588760519,1.87083985,83.707,83.682,1.90481842]
["bitfinex","SOLUSD",1771588761512,11.94628948,83.708,83.662,1.90481842]
["bitfinex","SOLUSD",1771588761513,1.87083985,83.699,83.662,1.90481842]
["bitfinex","SOLUSD",1771588761720,41.81201318,83.708,83.662,1.90481842]
["bitfinex","SOLUSD",1771588761721,1.87083985,83.689,83.662,1.90481842]
["bitfinex","SOLUSD",1771588762014,1.87083985,83.707,83.671,1.90481842]
["bitfinex","SOLUSD",1771588762194,1.87083985,83.699,83.671,1.90481842]
["bitfinex","SOLUSD",1771588762392,3.70065282,83.71,83.681,1.90481842]
["bitfinex","SOLUSD",1771588763001,3.70065282,83.7,83.673,1.90481842]
["bitfinex","SOLUSD",1771588763920,3.70065282,83.71,83.673,1.90481842]
["bitfinex","SOLUSD",1771588764118,3.70065282,83.71,83.681,1.90481842]
["bitfinex","SOLUSD",1771588764516,1.87083985,83.699,83.672,1.90481842]
["bitfinex","SOLUSD",1771588764708,1.87083985,83.689,83.67,11.9516201]
["bitfinex","SOLUSD",1771588765397,1.87083985,83.679,83.66,0.1]
["bitfinex","SOLUSD",1771588766403,13.8214119,83.679,83.66,0.1]
["bitfinex","SOLUSD",1771588766912,1.87083985,83.678,83.66,0.1]
["bitfinex","SOLUSD",1771588768208,1.87083985,83.678,83.66,2.00481842]
["bitfinex","SOLUSD",1771588768604,1.87083985,83.678,83.66,0.1]
["bitfinex","SOLUSD",1771588770523,13.8214751,83.678,83.66,0.1]
["bitfinex","SOLUSD",1771588771800,1.87083985,83.677,83.66,0.1]
["bitfinex","SOLUSD",1771588774028,1.87083985,83.675,83.66,0.1]
["bitfinex","SOLUSD",1771588775231,3.70855259,83.67,83.66,0.1]
["bitfinex","SOLUSD",1771588775434,1.87083985,83.669,83.641,13.86067738]
["bitfinex","SOLUSD",1771588775730,1.87083985,83.659,83.64,0.1]
["bitfinex","SOLUSD",1771588776427,1.87083985,83.649,83.64,0.1]
["bitfinex","SOLUSD",1771588776636,1.87083985,83.649,83.631,10.93476613]
["bitfinex","SOLUSD",1771588776813,1.87083985,83.649,83.623,1.90481842]
["bitfinex","SOLUSD",1771588777232,1.91550115,83.659,83.631,2.04293322]
["bitfinex","SOLUSD",1771588777717,11.95342943,83.658,83.632,2.04293322]
["bitfinex","SOLUSD",1771588777926,1.91550115,83.657,83.632,2.04293322]
["bitfinex","SOLUSD",1771588779936,11.95198214,83.669,83.634,2.04293322]
["bitfinex","SOLUSD",1771588781729,13.86748329,83.669,83.635,11.95671668]
["bitfinex","SOLUSD",1771588781917,13.86748329,83.669,83.64,3.70855259]
["bitfinex","SOLUSD",1771588782115,1.91550115,83.686,83.651,2.04293322]
["bitfinex","SOLUSD",1771588783223,1.91550115,83.679,83.651,2.04293322]
["bitfinex","SOLUSD",1771588786433,1.91550115,83.677,83.653,2.04293322]
["bitfinex","SOLUSD",1771588788313,1.91550115,83.675,83.653,2.04293322]
["bitfinex","SOLUSD",1771588790229,3.70855259,83.67,83.642,2.04293322]
["bitfinex","SOLUSD",1771588790430,1.91550115,83.659,83.636,2.04293322]
["bitfinex","SOLUSD",1771588790630,1.91550115,83.657,83.636,2.04293322]
["bitfinex","SOLUSD",1771588790830,3.70855259,83.65,83.63,2.14293322]
["bitfinex","SOLUSD",1771588791036,3.70855259,83.65,83.632,2.04293322]
["bitfinex","SOLUSD",1771588791239,1.91550115,83.651,83.632,2.04293322]
["bitfinex","SOLUSD",1771588791537,3.70855259,83.65,83.631,11.95728856]
["bitfinex","SOLUSD",1771588791737,3.70855259,83.65,83.63,0.1]
["bitfinex","SOLUSD",1771588791739,3.70855259,83.64,83.63,0.1]
["bitfinex","SOLUSD",1771588792140,1.91550115,83.644,83.63,0.1]
["bitfinex","SOLUSD",1771588793128,5.62405374,83.65,83.63,0.1]
["bitfinex","SOLUSD",1771588793448,1.91550115,83.649,83.63,0.1]
["bitfinex","SOLUSD",1771588795335,1.91550115,83.647,83.63,0.1]
["bitfinex","SOLUSD",1771588795724,3.70855259,83.64,83.63,0.1]
["bitfinex","SOLUSD",1771588796338,1.91550115,83.647,83.63,0.1]
["bitfinex","SOLUSD",1771588796538,3.70855259,83.64,83.63,0.1]
["bitfinex","SOLUSD",1771588797550,1.91550115,83.638,83.611,11.96014878]
["bitfinex","SOLUSD",1771588797858,1.91550115,83.629,83.611,11.96014878]
["bitfinex","SOLUSD",1771588798141,1.91550115,83.629,83.612,2.04293322]
["bitfinex","SOLUSD",1771588798343,3.70855259,83.64,83.612,2.04293322]
["bitfinex","SOLUSD",1771588799020,11.9548891,83.648,83.612,2.04293322]
["bitfinex","SOLUSD",1771588799225,1.91550115,83.682,83.641,2.04293322]
["bitfinex","SOLUSD",1771588799458,11.95185791,83.669,83.642,2.04293322]
["bitfinex","SOLUSD",1771588799852,1.91550115,83.668,83.642,2.04293322]
["bitfinex","SOLUSD",1771588800223,1.91550115,83.679,83.642,2.04293322]
["bitfinex","SOLUSD",1771588800449,1.91550115,83.689,83.66,3.70855259]
["bitfinex","SOLUSD",1771588800653,1.91550115,83.689,83.661,2.04293322]
["bitfinex","SOLUSD",1771588801030,11.94828781,83.694,83.661,2.04293322]
["bitfinex","SOLUSD",1771588801230,12.23204543,83.698,83.661,2.04293322]
["bitfinex","SOLUSD",1771588801445,12.23204543,83.698,83.663,2.04293322]
["bitfinex","SOLUSD",1771588801930,1.91550115,83.697,83.663,2.04293322]
["bitfinex","SOLUSD",1771588802535,13.86350344,83.696,83.665,2.04293322]
["bitfinex","SOLUSD",1771588802960,1.91550115,83.695,83.665,2.04293322]
["bitfinex","SOLUSD",1771588803163,1.91550115,83.679,83.649,2.04293322]
["bitfinex","SOLUSD",1771588803369,1.91550115,83.679,83.65,13.99750584]
["bitfinex","SOLUSD",1771588803659,1.91550115,83.679,83.651,2.04293322]
["bitfinex","SOLUSD",1771588804248,3.70855259,83.69,83.651,2.04293322]
["bitfinex","SOLUSD",1771588804449,2.19868799,83.689,83.651,2.04293322]
["bitfinex","SOLUSD",1771588804655,2.19868799,83.669,83.63,3.70855259]
["bitfinex","SOLUSD",1771588804852,2.19868799,83.669,83.632,2.18062809]
["bitfinex","SOLUSD",1771588805055,2.19868799,83.659,83.625,2.18062809]
["bitfinex","SOLUSD",1771588805243,3.70855259,83.64,83.616,11.95939781]
["bitfinex","SOLUSD",1771588805438,2.19868799,83.639,83.616,11.95939781]
["bitfinex","SOLUSD",1771588806739,2.19868799,83.639,83.61,0.1]
["bitfinex","SOLUSD",1771588806947,2.19868799,83.629,83.61,0.1]
["bitfinex","SOLUSD",1771588807253,3.70855259,83.63,83.61,0.1]
["bitfinex","SOLUSD",1771588807433,2.20772621,83.629,83.61,0.1]
["bitfinex","SOLUSD",1771588807634,3.70855259,83.62,83.595,2.35068193]
["bitfinex","SOLUSD",1771588807844,2.20772621,83.625,83.595,2.35068193]
["bitfinex","SOLUSD",1771588808049,2.20772621,83.619,83.595,2.35068193]
["bitfinex","SOLUSD",1771588808839,14.16673635,83.619,83.595,2.35068193]
["bitfinex","SOLUSD",1771588809060,2.20772621,83.647,83.611,2.35068193]
["bitfinex","SOLUSD",1771588809248,3.69383402,83.649,83.621,2.35068193]
["bitfinex","SOLUSD",1771588809249,2.20772621,83.649,83.621,2.35068193]
["bitfinex","SOLUSD",1771588809450,2.20772621,83.649,83.613,2.35068193]
["bitfinex","SOLUSD",1771588809642,2.20772621,83.639,83.606,2.35068193]
["bitfinex","SOLUSD",1771588809847,2.20772621,83.639,83.6,3.70855259]
["bitfinex","SOLUSD",1771588810345,2.20772621,83.639,83.601,2.35068193]
["bitfinex","SOLUSD",1771588810553,2.20772621,83.639,83.611,2.35068193]
["bitfinex","SOLUSD",1771588810745,2.20772621,83.648,83.621,2.35068193]
["bitfinex","SOLUSD",1771588810949,2.20772621,83.663,83.631,2.35068193]
["bitfinex","SOLUSD",1771588811156,3.70855259,83.66,83.631,2.35068193]
["bitfinex","SOLUSD",1771588811363,5.9162788,83.66,83.631,2.35068193]
["bitfinex","SOLUSD",1771588811557,2.20772621,83.668,83.631,2.35068193]
["bitfinex","SOLUSD",1771588811955,11.95214361,83.667,83.631,2.35068193]
["bitfinex","SOLUSD",1771588812258,3.70855259,83.66,83.631,2.35068193]
["bitfinex","SOLUSD",1771588812444,5.9162788,83.66,83.631,2.35068193]
["bitfinex","SOLUSD",1771588812646,2.20772621,83.659,83.631,2.35068193]
["bitfinex","SOLUSD",1771588813043,11.95342943,83.658,83.631,2.35068193]
["bitfinex","SOLUSD",1771588813238,11.95342943,83.658,83.621,2.35068193]
["bitfinex","SOLUSD",1771588813239,2.20772621,83.657,83.621,2.35068193]
["bitfinex","SOLUSD",1771588813442,2.20772621,83.649,83.61,3.70855259]
["bitfinex","SOLUSD",1771588813762,2.20772621,83.649,83.611,2.35068193]
["bitfinex","SOLUSD",1771588813959,2.20772621,83.649,83.613,2.35068193]
["bitfinex","SOLUSD",1771588814154,2.20772621,83.639,83.603,2.35068193]
["bitfinex","SOLUSD",1771588814551,2.20772621,83.639,83.61,3.70855259]
["bitfinex","SOLUSD",1771588815361,2.20772621,83.639,83.612,2.35068193]
["bitfinex","SOLUSD",1771588815960,2.20772621,83.676,83.613,2.63500507]
["bitfinex","SOLUSD",1771588816257,2.20772621,83.676,83.64,3.70855259]
["bitfinex","SOLUSD",1771588816459,29.87561979,83.681,83.626,2.35068193]
["bitfinex","SOLUSD",1771588816460,2.20772621,83.659,83.626,2.35068193]
["bitfinex","SOLUSD",1771588816659,2.20772621,83.659,83.631,2.35068193]
["bitfinex","SOLUSD",1771588817352,3.99287573,83.67,83.631,2.35068193]
["bitfinex","SOLUSD",1771588817654,2.20772621,83.677,83.633,2.35068193]
["bitfinex","SOLUSD",1771588817856,2.20772621,83.649,83.602,2.35068193]
["bitfinex","SOLUSD",1771588818056,2.20772621,83.656,83.621,2.35068193]
["bitfinex","SOLUSD",1771588818565,2.20772621,83.656,83.63,3.70855259]
["bitfinex","SOLUSD",1771588819265,2.20772621,83.656,83.626,2.35068193]
["bitfinex","SOLUSD",1771588819942,2.20772621,83.654,83.626,2.35068193]
["bitfinex","SOLUSD",1771588820947,2.20772621,83.654,83.626,14.30856774]
["bitfinex","SOLUSD",1771588821154,2.20772621,83.65,83.626,2.35068193]
["bitfinex","SOLUSD",1771588821449,2.20772621,83.65,83.615,14.31013936]
["bitfinex","SOLUSD",1771588821450,2.20772621,83.649,83.615,14.31013936]
["bitfinex","SOLUSD",1771588821650,2.20772621,83.649,83.621,2.35068193]
["bitfinex","SOLUSD",1771588822348,11.9538581,83.655,83.63,3.70855259]
["bitfinex","SOLUSD",1771588822549,2.20772621,83.657,83.63,3.70855259]
["bitfinex","SOLUSD",1771588822749,14.16130322,83.657,83.63,3.70855259]
["bitfinex","SOLUSD",1771588823079,2.20772621,83.656,83.63,3.70855259]
["bitfinex","SOLUSD",1771588823458,2.20772621,83.656,83.63,6.05923452]
["bitfinex","SOLUSD",1771588823768,2.20772621,83.656,83.621,2.35068193]
["bitfinex","SOLUSD",1771588824162,2.20772621,83.649,83.61,6.05923452]
["bitfinex","SOLUSD",1771588824361,2.20772621,83.647,83.611,2.35068193]
["bitfinex","SOLUSD",1771588824549,2.20772621,83.647,83.613,2.35068193]
["bitfinex","SOLUSD",1771588826668,3.69383402,83.669,83.61,3.70855259]
["bitfinex","SOLUSD",1771588826669,2.20772621,83.661,83.631,2.35068193]
["bitfinex","SOLUSD",1771588826853,2.20772621,83.649,83.611,2.35068193]
["bitfinex","SOLUSD",1771588827053,2.20772621,83.639,83.604,2.35068193]
["bitfinex","SOLUSD",1771588827249,2.20772621,83.637,83.6,3.70855259]
["bitfinex","SOLUSD",1771588827464,2.20772621,83.629,83.598,2.35068193]
["bitfinex","SOLUSD",1771588827675,2.20772621,83.629,83.601,2.35068193]
["bitfinex","SOLUSD",1771588828870,11.95771751,83.628,83.601,2.35068193]
["bitfinex","SOLUSD",1771588829861,2.20772621,83.629,83.601,2.35068193]
["bitfinex","SOLUSD",1771588830170,14.16530962,83.629,83.601,2.35068193]
["bitfinex","SOLUSD",1771588830960,11.95703266,83.633,83.611,2.35068193]
["bitfinex","SOLUSD",1771588831557,2.20772621,83.643,83.611,2.35068193]
["bitfinex","SOLUSD",1771588831768,2.20772621,83.639,83.603,2.35068193]
["bitfinex","SOLUSD",1771588832572,2.20772621,83.629,83.6,3.71228153]
["bitfinex","SOLUSD",1771588832970,2.20772621,83.629,83.596,2.35068193]
["bitfinex","SOLUSD",1771588833267,3.69383402,83.649,83.59,3.81228153]
["bitfinex","SOLUSD",1771588833268,3.71228153,83.62,83.593,2.35068193]
["bitfinex","SOLUSD",1771588833477,2.20772621,83.627,83.593,2.35068193]
["bitfinex","SOLUSD",1771588835767,11.95800349,83.626,83.594,11.96258104]
["bitfinex","SOLUSD",1771588835977,2.20772621,83.625,83.6,3.71228153]
["bitfinex","SOLUSD",1771588836280,2.20772621,83.625,83.595,2.35068193]
["bitfinex","SOLUSD",1771588837077,2.20772621,83.625,83.601,2.35068193]
["bitfinex","SOLUSD",1771588838064,2.42439619,83.623,83.601,2.35068193]
["bitfinex","SOLUSD",1771588839466,2.42439619,83.619,83.591,2.40212859]
["bitfinex","SOLUSD",1771588839668,2.42439619,83.609,83.59,0.1]
["bitfinex","SOLUSD",1771588841179,2.42439619,83.607,83.59,0.1]
["bitfinex","SOLUSD",1771588842292,2.42439619,83.605,83.59,0.1]
["bitfinex","SOLUSD",1771588842497,2.42439619,83.605,83.574,2.40212859]
["bitfinex","SOLUSD",1771588842687,2.42439619,83.599,83.567,2.40212859]
["bitfinex","SOLUSD",1771588842989,2.42439619,83.589,83.56,0.1]
["bitfinex","SOLUSD",1771588843711,2.42439619,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1771588843992,2.42439619,83.597,83.571,2.40212859]
["bitfinex","SOLUSD",1771588844288,11.96229484,83.596,83.572,2.40212859]
["bitfinex","SOLUSD",1771588844491,2.42439619,83.595,83.564,2.40212859]
["bitfinex","SOLUSD",1771588844684,2.42439619,83.577,83.55,0.1]
["bitfinex","SOLUSD",1771588845278,2.42439619,83.569,83.55,0.1]
["bitfinex","SOLUSD",1771588846284,2.42439619,83.567,83.55,0.1]
["bitfinex","SOLUSD",1771588846782,2.42439619,83.567,83.54,0.1]
["bitfinex","SOLUSD",1771588846986,41.88206011,83.568,83.52,0.1]
["bitfinex","SOLUSD",1771588846987,2.70871933,83.559,83.523,2.40212859]
["bitfinex","SOLUSD",1771588847186,2.42439619,83.549,83.52,0.1]
["bitfinex","SOLUSD",1771588847385,2.42439619,83.549,83.52,2.50212859]
["bitfinex","SOLUSD",1771588847699,2.42439619,83.547,83.52,0.1]
["bitfinex","SOLUSD",1771588848478,11.96945395,83.546,83.52,0.1]
["bitfinex","SOLUSD",1771588848816,2.42439619,83.545,83.52,0.1]
["bitfinex","SOLUSD",1771588849103,3.71228153,83.54,83.52,0.1]
["bitfinex","SOLUSD",1771588849290,2.42439619,83.539,83.52,0.1]
["bitfinex","SOLUSD",1771588851208,2.42439619,83.537,83.52,0.1]
["bitfinex","SOLUSD",1771588851790,2.42439619,83.529,83.51,0.1]
["bitfinex","SOLUSD",1771588854109,11.97203333,83.528,83.51,0.1]
["bitfinex","SOLUSD",1771588854404,2.42439619,83.527,83.51,0.1]
["bitfinex","SOLUSD",1771588857112,11.97229078,83.527,83.51,0.1]
["bitfinex","SOLUSD",1771588857320,2.42439619,83.526,83.51,0.1]
["bitfinex","SOLUSD",1771588857523,2.42439619,83.526,83.493,2.40212859]
["bitfinex","SOLUSD",1771588857720,2.42439619,83.555,83.521,2.40212859]
["bitfinex","SOLUSD",1771588858019,2.42439619,83.555,83.53,3.71228153]
["bitfinex","SOLUSD",1771588858201,2.42439619,83.555,83.531,2.40212859]
["bitfinex","SOLUSD",1771588859601,2.42439619,83.553,83.531,2.40212859]
["bitfinex","SOLUSD",1771588860397,2.42439619,83.553,83.532,11.97146003]
["bitfinex","SOLUSD",1771588861723,2.42439619,83.56,83.533,2.40212859]
["bitfinex","SOLUSD",1771588862620,2.42439619,83.566,83.535,2.40212859]
["bitfinex","SOLUSD",1771588862918,2.42439619,83.566,83.541,2.40212859]
["bitfinex","SOLUSD",1771588863414,14.39020632,83.572,83.551,2.40212859]
["bitfinex","SOLUSD",1771588863917,2.42439619,83.571,83.541,2.40212859]
["bitfinex","SOLUSD",1771588864704,2.30400865,83.582,83.551,2.28286397]
["bitfinex","SOLUSD",1771588866708,2.30400865,83.597,83.571,2.28286397]
["bitfinex","SOLUSD",1771588866924,2.30400865,83.604,83.581,2.28286397]
["bitfinex","SOLUSD",1771588867115,2.45008877,83.617,83.581,2.28286397]
["bitfinex","SOLUSD",1771588868034,2.45008877,83.617,83.59,3.71228153]
["bitfinex","SOLUSD",1771588868207,2.45008877,83.617,83.581,2.28286397]
["bitfinex","SOLUSD",1771588868730,2.45008877,83.615,83.581,2.28286397]
["bitfinex","SOLUSD",1771588869101,2.45008877,83.615,83.591,2.36322443]
["bitfinex","SOLUSD",1771588869330,11.69808113,83.65,83.601,2.36322443]
["bitfinex","SOLUSD",1771588869331,11.95693971,83.634,83.601,2.36322443]
["bitfinex","SOLUSD",1771588869507,2.45008877,83.648,83.601,2.36322443]
["bitfinex","SOLUSD",1771588869822,2.45008877,83.648,83.621,2.36322443]
["bitfinex","SOLUSD",1771588870208,2.45008877,83.646,83.621,2.36322443]
["bitfinex","SOLUSD",1771588870605,11.95528722,83.645,83.621,2.36322443]
["bitfinex","SOLUSD",1771588871112,2.45008877,83.658,83.631,2.36322443]
["bitfinex","SOLUSD",1771588871313,2.45008877,83.658,83.624,2.36322443]
["bitfinex","SOLUSD",1771588871714,2.45008877,83.658,83.63,3.71228153]
["bitfinex","SOLUSD",1771588872023,2.45008877,83.656,83.63,11.04197519]
["bitfinex","SOLUSD",1771588872922,2.45008877,83.654,83.624,2.36322443]
["bitfinex","SOLUSD",1771588873129,2.45008877,83.649,83.617,2.36322443]
["bitfinex","SOLUSD",1771588873426,2.73441191,83.649,83.617,2.36322443]
["bitfinex","SOLUSD",1771588874322,2.45008877,83.637,83.592,2.36322443]
["bitfinex","SOLUSD",1771588874527,2.45008877,83.627,83.59,11.04197519]
["bitfinex","SOLUSD",1771588874739,2.73441191,83.609,83.578,2.36322443]
["bitfinex","SOLUSD",1771588874914,2.45008877,83.599,83.571,2.36322443]
["bitfinex","SOLUSD",1771588876930,11.04197519,83.59,83.552,2.36322443]
["bitfinex","SOLUSD",1771588877121,2.45008877,83.589,83.56,11.04197519]
["bitfinex","SOLUSD",1771588877314,2.45008877,83.589,83.553,2.36322443]
["bitfinex","SOLUSD",1771588877904,0.14216157,83.588,83.553,2.36322443]
["bitfinex","SOLUSD",1771588878129,2.45008877,83.587,83.553,2.36322443]
["bitfinex","SOLUSD",1771588878327,11.04197519,83.58,83.546,11.96945395]
["bitfinex","SOLUSD",1771588878523,2.45008877,83.579,83.546,11.96945395]
["bitfinex","SOLUSD",1771588879033,2.45008877,83.576,83.547,2.36322443]
["bitfinex","SOLUSD",1771588879510,2.45008877,83.576,83.54,13.40519962]
["bitfinex","SOLUSD",1771588879711,2.45008877,83.576,83.541,2.36322443]
["bitfinex","SOLUSD",1771588880222,2.45008877,83.574,83.541,2.36322443]
["bitfinex","SOLUSD",1771588880524,2.45008877,83.574,83.55,11.04197519]
["bitfinex","SOLUSD",1771588880924,2.45008877,83.582,83.551,2.36322443]
["bitfinex","SOLUSD",1771588881513,2.45008877,83.579,83.544,2.36322443]
["bitfinex","SOLUSD",1771588881709,2.45008877,83.579,83.55,11.04197519]
["bitfinex","SOLUSD",1771588881910,2.45008877,83.579,83.544,2.36322443]
["bitfinex","SOLUSD",1771588882536,2.45008877,83.577,83.544,2.36322443]
["bitfinex","SOLUSD",1771588882833,2.45008877,83.577,83.55,11.04197519]
["bitfinex","SOLUSD",1771588883144,2.45008877,83.577,83.544,2.36322443]
["bitfinex","SOLUSD",1771588884011,2.45008877,83.577,83.54,11.04197519]
["bitfinex","SOLUSD",1771588884632,2.45008877,83.575,83.541,11.97017033]
["bitfinex","SOLUSD",1771588885132,2.45008877,83.575,83.542,2.36322443]
["bitfinex","SOLUSD",1771588886617,2.45008877,83.573,83.542,2.36322443]
["bitfinex","SOLUSD",1771588887213,2.45008877,83.569,83.534,2.36322443]
["bitfinex","SOLUSD",1771588887416,2.45008877,83.557,83.52,11.04197519]
["bitfinex","SOLUSD",1771588888032,2.45008877,83.549,83.513,2.36322443]
["bitfinex","SOLUSD",1771588888622,2.45008877,83.549,83.52,11.04197519]
["bitfinex","SOLUSD",1771588888836,2.45008877,83.547,83.521,11.97303672]
["bitfinex","SOLUSD",1771588889929,2.45008877,83.547,83.52,11.07030685]
["bitfinex","SOLUSD",1771588890126,14.41954272,83.546,83.52,11.07030685]
["bitfinex","SOLUSD",1771588890432,2.45008877,83.545,83.52,11.07030685]
["bitfinex","SOLUSD",1771588893240,11.96974049,83.544,83.519,11.97319467]
["bitfinex","SOLUSD",1771588893535,2.45008877,83.543,83.52,11.07030685]
["bitfinex","SOLUSD",1771588895039,2.45008877,83.543,83.52,13.43353128]
["bitfinex","SOLUSD",1771588896729,2.45008877,83.543,83.521,11.97303672]
["bitfinex","SOLUSD",1771588898038,2.41797176,83.557,83.524,2.51203726]
["bitfinex","SOLUSD",1771588899236,47.8346112,83.622,83.551,2.51203726]
["bitfinex","SOLUSD",1771588899541,104.3,83.647,83.58,11.07030685]
["bitfinex","SOLUSD",1771588899542,2.41797176,83.617,83.58,11.07030685]
["bitfinex","SOLUSD",1771588899924,2.41797176,83.615,83.58,11.07030685]
["bitfinex","SOLUSD",1771588900124,2.41797176,83.615,83.581,2.51203726]
["bitfinex","SOLUSD",1771588900326,2.41797176,83.615,83.59,11.07030685]
["bitfinex","SOLUSD",1771588901362,11.95921962,83.618,83.6,11.07030685]
["bitfinex","SOLUSD",1771588901558,2.41797176,83.628,83.61,11.07030685]
["bitfinex","SOLUSD",1771588902557,2.41797176,83.626,83.585,2.51203726]
["bitfinex","SOLUSD",1771588902729,2.41797176,83.619,83.58,11.07030685]
["bitfinex","SOLUSD",1771588903028,2.41797176,83.619,83.581,2.51203726]
["bitfinex","SOLUSD",1771588903760,2.41797176,83.617,83.582,2.51203726]
["bitfinex","SOLUSD",1771588905137,41.85701642,83.618,83.574,11.96532764]
["bitfinex","SOLUSD",1771588905138,2.41797176,83.609,83.574,2.51203726]
["bitfinex","SOLUSD",1771588905471,2.41797176,83.609,83.498,35.94]
["bitfinex","SOLUSD",1771588905472,2.41797176,83.579,83.542,2.51203726]
["bitfinex","SOLUSD",1771588905767,2.41797176,83.577,83.544,2.51203726]
["bitfinex","SOLUSD",1771588906332,2.41797176,83.577,83.54,11.07030685]
["bitfinex","SOLUSD",1771588906933,2.41797176,83.563,83.521,2.51203726]
["bitfinex","SOLUSD",1771588907149,2.41797176,83.559,83.521,14.4850077]
["bitfinex","SOLUSD",1771588907328,2.41797176,83.559,83.521,2.51203726]
["bitfinex","SOLUSD",1771588907536,2.41797176,83.549,83.513,2.51203726]
["bitfinex","SOLUSD",1771588907750,2.41797176,83.557,83.511,2.51203726]
["bitfinex","SOLUSD",1771588907966,2.41797176,83.56,83.531,2.51203726]
["bitfinex","SOLUSD",1771588908261,2.41797176,83.56,83.53,11.07030685]
["bitfinex","SOLUSD",1771588908627,2.41797176,83.56,83.523,2.51203726]
["bitfinex","SOLUSD",1771588908857,2.41797176,83.559,83.523,2.51203726]
["bitfinex","SOLUSD",1771588909968,2.41797176,83.557,83.524,11.97260667]
["bitfinex","SOLUSD",1771588910688,11.96702853,83.563,83.531,2.51203726]
["bitfinex","SOLUSD",1771588911348,2.41797176,83.565,83.531,2.51203726]
["bitfinex","SOLUSD",1771588912369,14.38484744,83.564,83.532,2.51203726]
["bitfinex","SOLUSD",1771588912570,2.41797176,83.563,83.532,2.51203726]
["bitfinex","SOLUSD",1771588914349,2.41797176,83.559,83.532,2.51203726]
["bitfinex","SOLUSD",1771588914875,2.41797176,83.559,83.521,2.51203726]
["bitfinex","SOLUSD",1771588915871,11.9671621,83.562,83.531,2.51203726]
["bitfinex","SOLUSD",1771588916265,11.07030685,83.57,83.531,2.51203726]
["bitfinex","SOLUSD",1771588916266,2.41797176,83.561,83.531,2.51203726]
["bitfinex","SOLUSD",1771588916464,2.41797176,83.559,83.524,2.51203726]
["bitfinex","SOLUSD",1771588916772,2.41797176,83.559,83.524,2.39978282]
["bitfinex","SOLUSD",1771588917277,2.41797176,83.549,83.52,11.9731655]
["bitfinex","SOLUSD",1771588917661,2.41797176,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1771588918877,2.41797176,83.547,83.511,14.48650768]
["bitfinex","SOLUSD",1771588919282,2.41797176,83.547,83.511,2.51203726]
["bitfinex","SOLUSD",1771588919890,2.41797176,83.547,83.512,11.97432704]
["bitfinex","SOLUSD",1771588920064,2.41797176,83.547,83.512,14.4863643]
["bitfinex","SOLUSD",1771588920395,2.41797176,83.547,83.513,2.51203726]
["bitfinex","SOLUSD",1771588921873,2.41797176,83.545,83.513,2.51203726]
["bitfinex","SOLUSD",1771588922080,2.41797176,83.539,83.503,2.51203726]
["bitfinex","SOLUSD",1771588922278,2.41797176,83.527,83.49,11.17030685]
["bitfinex","SOLUSD",1771588922589,0.28432314,83.528,83.45,11.07030685]
["bitfinex","SOLUSD",1771588922590,0.28432314,83.506,83.466,2.51203726]
["bitfinex","SOLUSD",1771588922771,2.41797176,83.499,83.46,11.07030685]
["bitfinex","SOLUSD",1771588922972,2.41797176,83.499,83.45,2.51203726]
["bitfinex","SOLUSD",1771588922973,2.41797176,83.52,83.491,2.51203726]
["bitfinex","SOLUSD",1771588923164,2.41797176,83.509,83.474,2.51203726]
["bitfinex","SOLUSD",1771588923365,2.41797176,83.479,83.434,2.51203726]
["bitfinex","SOLUSD",1771588923590,2.41797176,83.487,83.451,2.51203726]
["bitfinex","SOLUSD",1771588923796,11.97676507,83.495,83.462,2.51203726]
["bitfinex","SOLUSD",1771588924490,3.69383402,83.501,83.471,2.55006141]
["bitfinex","SOLUSD",1771588925368,29.93405895,83.517,83.461,41.9356983]
["bitfinex","SOLUSD",1771588925369,2.41669248,83.516,83.491,2.55006141]
["bitfinex","SOLUSD",1771588926495,11.9738969,83.515,83.491,2.55006141]
["bitfinex","SOLUSD",1771588926698,11.9738969,83.515,83.473,2.55006141]
["bitfinex","SOLUSD",1771588926699,2.41669248,83.509,83.473,2.55006141]
["bitfinex","SOLUSD",1771588926990,2.41669248,83.509,83.47,11.07030685]
["bitfinex","SOLUSD",1771588927580,2.41669248,83.509,83.471,2.43824124]
["bitfinex","SOLUSD",1771588927971,3.69383402,83.512,83.481,2.43824124]
["bitfinex","SOLUSD",1771588928592,3.69383402,83.512,83.45,11.07030685]
["bitfinex","SOLUSD",1771588928593,2.37098731,83.519,83.491,2.43824124]
["bitfinex","SOLUSD",1771588929097,3.69383402,83.527,83.48,13.50854809]
["bitfinex","SOLUSD",1771588929098,2.37098731,83.517,83.48,13.50854809]
["bitfinex","SOLUSD",1771588929408,2.37098731,83.509,83.48,11.07030685]
["bitfinex","SOLUSD",1771588929700,2.37098731,83.499,83.461,2.43824124]
["bitfinex","SOLUSD",1771588929997,2.37098731,83.499,83.461,14.41988536]
["bitfinex","SOLUSD",1771588930164,2.37098731,83.489,83.452,14.42117753]
["bitfinex","SOLUSD",1771588930364,2.37098731,83.479,83.452,14.42117753]
["bitfinex","SOLUSD",1771588930569,14.35008587,83.479,83.452,14.42117753]
["bitfinex","SOLUSD",1771588930788,2.37098731,83.478,83.452,14.42117753]
["bitfinex","SOLUSD",1771588931084,2.37098731,83.478,83.452,2.43824124]
["bitfinex","SOLUSD",1771588931295,3.69383402,83.498,83.44,11.17030685]
["bitfinex","SOLUSD",1771588931296,2.37098731,83.511,83.471,2.43824124]
["bitfinex","SOLUSD",1771588931491,2.37098731,83.511,83.48,11.07030685]
["bitfinex","SOLUSD",1771588931700,2.37098731,83.511,83.481,2.43824124]
["bitfinex","SOLUSD",1771588932401,11.07030685,83.51,83.481,2.43824124]
["bitfinex","SOLUSD",1771588932605,2.37098731,83.507,83.471,2.43824124]
["bitfinex","SOLUSD",1771588932772,2.37098731,83.507,83.471,14.4184171]
["bitfinex","SOLUSD",1771588932975,2.37098731,83.507,83.472,2.43824124]
["bitfinex","SOLUSD",1771588933512,2.37098731,83.507,83.473,2.43824124]
["bitfinex","SOLUSD",1771588933677,2.37098731,83.507,83.48,11.07030685]
["bitfinex","SOLUSD",1771588934096,2.37098731,83.507,83.481,2.43824124]
["bitfinex","SOLUSD",1771588935078,11.97518741,83.506,83.481,2.43824124]
["bitfinex","SOLUSD",1771588935809,2.37098731,83.524,83.491,2.43824124]
["bitfinex","SOLUSD",1771588935982,11.97200948,83.529,83.501,2.43824124]
["bitfinex","SOLUSD",1771588936880,11.97079874,83.537,83.511,2.43824124]
["bitfinex","SOLUSD",1771588937280,11.97017033,83.541,83.511,2.43824124]
["bitfinex","SOLUSD",1771588937495,14.34115764,83.541,83.511,2.43824124]
["bitfinex","SOLUSD",1771588938505,14.34115764,83.541,83.512,14.41256828]
["bitfinex","SOLUSD",1771588938691,11.96963794,83.545,83.521,2.43824124]
["bitfinex","SOLUSD",1771588938880,11.96963794,83.545,83.512,11.97432704]
["bitfinex","SOLUSD",1771588938881,11.96730532,83.561,83.531,2.43824124]
["bitfinex","SOLUSD",1771588939276,11.96730532,83.561,83.541,2.43824124]
["bitfinex","SOLUSD",1771588939492,11.27030685,83.6,83.55,11.07030685]
["bitfinex","SOLUSD",1771588939493,11.96472798,83.579,83.55,11.07030685]
["bitfinex","SOLUSD",1771588939713,2.37098731,83.59,83.56,11.07030685]
["bitfinex","SOLUSD",1771588939892,2.37098731,83.59,83.57,11.07030685]
["bitfinex","SOLUSD",1771588940096,2.37098731,83.597,83.56,11.07030685]
["bitfinex","SOLUSD",1771588940808,2.37098731,83.589,83.56,11.07030685]
["bitfinex","SOLUSD",1771588941709,2.37098731,83.587,83.56,11.07030685]
["bitfinex","SOLUSD",1771588942903,2.37098731,83.587,83.533,2.43824124]
["bitfinex","SOLUSD",1771588943091,2.37098731,83.569,83.54,11.07030685]
["bitfinex","SOLUSD",1771588943286,2.37098731,83.579,83.541,2.43824124]
["bitfinex","SOLUSD",1771588943486,2.37098731,83.579,83.534,11.97116551]
["bitfinex","SOLUSD",1771588943487,0.2,83.6,83.571,2.43824124]
["bitfinex","SOLUSD",1771588943698,0.2,83.6,83.581,2.43824124]
["bitfinex","SOLUSD",1771588945008,11.96186557,83.599,83.581,2.43824124]
["bitfinex","SOLUSD",1771588945918,0.2,83.6,83.59,11.07030685]
["bitfinex","SOLUSD",1771588946221,2.37098731,83.619,83.59,11.07030685]
["bitfinex","SOLUSD",1771588946395,2.56964203,83.639,83.6,11.07030685]
["bitfinex","SOLUSD",1771588946586,2.56964203,83.639,83.61,11.07030685]
["bitfinex","SOLUSD",1771588947491,11.95614486,83.639,83.61,11.07030685]
["bitfinex","SOLUSD",1771588947690,2.56964203,83.638,83.61,11.07030685]
["bitfinex","SOLUSD",1771588947904,15.64883539,83.647,83.62,11.07030685]
["bitfinex","SOLUSD",1771588947905,2.56964203,83.646,83.62,11.07030685]
["bitfinex","SOLUSD",1771588948293,0.2,83.65,83.63,11.07030685]
["bitfinex","SOLUSD",1771588949609,0.2,83.65,83.64,11.07030685]
["bitfinex","SOLUSD",1771588949906,0.2,83.67,83.64,11.03631973]
["bitfinex","SOLUSD",1771588950513,2.76964203,83.67,83.64,11.03631973]
["bitfinex","SOLUSD",1771588950732,0.2,83.67,83.65,11.03631973]
["bitfinex","SOLUSD",1771588951297,12.15171944,83.67,83.64,11.03631973]
["bitfinex","SOLUSD",1771588951808,12.15171944,83.67,83.64,22.99219351]
["bitfinex","SOLUSD",1771588952320,0.2,83.67,83.65,11.03631973]
["bitfinex","SOLUSD",1771588952496,3.69383402,83.682,83.64,11.95587378]
["bitfinex","SOLUSD",1771588952497,2.59148687,83.696,83.66,11.03631973]
["bitfinex","SOLUSD",1771588952693,2.59148687,83.696,83.68,11.03631973]
["bitfinex","SOLUSD",1771588952893,11.94724357,83.702,83.68,11.03631973]
["bitfinex","SOLUSD",1771588953111,2.59148687,83.705,83.68,11.03631973]
["bitfinex","SOLUSD",1771588953320,11.94686036,83.704,83.68,11.03631973]
["bitfinex","SOLUSD",1771588953815,0.2,83.71,83.69,11.03631973]
["bitfinex","SOLUSD",1771588954017,0.12424568,83.71,83.7,11.03631973]
["bitfinex","SOLUSD",1771588954612,2.62936403,83.708,83.68,11.03631973]
["bitfinex","SOLUSD",1771588956308,2.62936403,83.706,83.68,11.03631973]
["bitfinex","SOLUSD",1771588956615,2.62936403,83.706,83.67,11.03631973]
["bitfinex","SOLUSD",1771588956991,2.62936403,83.706,83.68,11.03631973]
["bitfinex","SOLUSD",1771588958505,2.62936403,83.704,83.68,11.03631973]
["bitfinex","SOLUSD",1771588958710,2.62936403,83.704,83.634,3.69383402]
["bitfinex","SOLUSD",1771588958711,2.62936403,83.699,83.646,0.21743506]
["bitfinex","SOLUSD",1771588958900,2.62936403,83.699,83.66,11.03631973]
["bitfinex","SOLUSD",1771588959101,2.62936403,83.699,83.648,0.21743506]
["bitfinex","SOLUSD",1771588959305,2.62936403,83.699,83.66,10.89660016]
["bitfinex","SOLUSD",1771588960206,41.81351172,83.705,83.66,10.89660016]
["bitfinex","SOLUSD",1771588960207,41.81351172,83.705,83.661,0.2522323]
["bitfinex","SOLUSD",1771588960408,0.12424568,83.71,83.672,0.2522323]
["bitfinex","SOLUSD",1771588960409,2.62936404,83.71,83.672,0.2522323]
["bitfinex","SOLUSD",1771588960611,2.62936403,83.709,83.68,10.89660016]
["bitfinex","SOLUSD",1771588960817,2.62936403,83.699,83.66,10.89660016]
["bitfinex","SOLUSD",1771588961121,2.62936403,83.689,83.652,11.9542868]
["bitfinex","SOLUSD",1771588961417,2.62936403,83.689,83.649,11.95465168]
["bitfinex","SOLUSD",1771588962212,2.62936403,83.689,83.65,11.21724056]
["bitfinex","SOLUSD",1771588962518,41.81151369,83.709,83.662,11.95285792]
["bitfinex","SOLUSD",1771588962519,14.57696729,83.699,83.662,11.95285792]
["bitfinex","SOLUSD",1771588962719,1e-08,83.71,83.691,0.3543011]
["bitfinex","SOLUSD",1771588962914,11.94281824,83.733,83.7,11.77006989]
["bitfinex","SOLUSD",1771588963116,2.62936403,83.739,83.662,197.2221558]
["bitfinex","SOLUSD",1771588963117,2.62936403,83.737,83.701,0.3543011]
["bitfinex","SOLUSD",1771588963416,2.62936403,83.737,83.665,3.69383402]
["bitfinex","SOLUSD",1771588963417,2.62936403,83.737,83.7,11.77006989]
["bitfinex","SOLUSD",1771588963614,11.9420096,83.738,83.69,0.3543011]
["bitfinex","SOLUSD",1771588963615,2.62936403,83.729,83.69,11.77006989]
["bitfinex","SOLUSD",1771588965739,2.62936403,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1771588966704,2.62936403,83.727,83.69,11.77006989]
["bitfinex","SOLUSD",1771588967720,2.62936403,83.725,83.691,11.94871611]
["bitfinex","SOLUSD",1771588968625,2.62936403,83.725,83.691,12.49674213]
["bitfinex","SOLUSD",1771588969006,11.94372118,83.726,83.627,47.83134123]
["bitfinex","SOLUSD",1771588969007,2.62936403,83.709,83.671,0.54802602]
["bitfinex","SOLUSD",1771588969404,2.62936403,83.709,83.68,11.77006989]
["bitfinex","SOLUSD",1771588969905,14.57565351,83.708,83.68,11.77006989]
["bitfinex","SOLUSD",1771588970205,2.62936403,83.707,83.68,11.77006989]
["bitfinex","SOLUSD",1771588970909,2.62936403,83.722,83.69,11.77006989]
["bitfinex","SOLUSD",1771588971502,2.62936403,83.722,83.691,0.6399874]
["bitfinex","SOLUSD",1771588971904,11.94443449,83.721,83.692,11.94857334]
["bitfinex","SOLUSD",1771588972123,14.57379852,83.721,83.691,0.6399874]
["bitfinex","SOLUSD",1771588972426,14.57379852,83.721,83.69,11.77006989]
["bitfinex","SOLUSD",1771588972427,2.62936403,83.72,83.69,11.77006989]
["bitfinex","SOLUSD",1771588972630,2.62936403,83.72,83.691,11.94871611]
["bitfinex","SOLUSD",1771588973826,2.62936403,83.739,83.7,11.77006989]
["bitfinex","SOLUSD",1771588974018,2.62936403,83.737,83.701,11.94728856]
["bitfinex","SOLUSD",1771588974326,11.94148243,83.742,83.711,0.69951542]
["bitfinex","SOLUSD",1771588974528,2.62936403,83.741,83.711,0.69951542]
["bitfinex","SOLUSD",1771588975115,11.94090814,83.746,83.72,11.77006989]
["bitfinex","SOLUSD",1771588975314,0.2,83.75,83.721,0.72876891]
["bitfinex","SOLUSD",1771588975517,0.2,83.76,83.74,11.77006989]
["bitfinex","SOLUSD",1771588976227,0.2,83.76,83.74,23.71177093]
["bitfinex","SOLUSD",1771588976628,0.2,83.76,83.74,11.77006989]
["bitfinex","SOLUSD",1771588977912,0.2,83.76,83.741,11.94158178]
["bitfinex","SOLUSD",1771588978837,2.72936403,83.778,83.75,11.77006989]
["bitfinex","SOLUSD",1771588979131,11.93645033,83.777,83.75,11.77006989]
["bitfinex","SOLUSD",1771588979530,14.76581436,83.777,83.75,11.77006989]
["bitfinex","SOLUSD",1771588979827,2.82936403,83.776,83.75,11.77006989]
["bitfinex","SOLUSD",1771588980024,11.9367353,83.775,83.75,11.77006989]
["bitfinex","SOLUSD",1771588980331,2.82936403,83.774,83.74,11.77006989]
["bitfinex","SOLUSD",1771588980715,2.82936403,83.769,83.72,11.77006989]
["bitfinex","SOLUSD",1771588980919,2.82936403,83.759,83.721,0.49828602]
["bitfinex","SOLUSD",1771588981121,2.82936403,83.749,83.71,11.77006989]
["bitfinex","SOLUSD",1771588981319,2.82936403,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1771588982931,2.82936403,83.747,83.71,11.77006989]
["bitfinex","SOLUSD",1771588985042,2.96056548,83.739,83.7,11.77006989]
["bitfinex","SOLUSD",1771588985421,2.96056548,83.739,83.695,11.94814505]
["bitfinex","SOLUSD",1771588985622,2.96056548,83.729,83.69,23.71892796]
["bitfinex","SOLUSD",1771588986122,2.96056548,83.719,83.68,11.77006989]
["bitfinex","SOLUSD",1771588986325,2.96056548,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1771588986741,2.96056548,83.719,83.68,11.77006989]
["bitfinex","SOLUSD",1771588987129,3.03476394,83.717,83.68,11.77006989]
["bitfinex","SOLUSD",1771588988425,3.03476394,83.717,83.681,0.73296048]
["bitfinex","SOLUSD",1771588989319,11.77006989,83.73,83.691,0.75763309]
["bitfinex","SOLUSD",1771588989642,11.9431506,83.73,83.701,0.75763309]
["bitfinex","SOLUSD",1771588990140,14.97791454,83.73,83.701,0.75763309]
["bitfinex","SOLUSD",1771588990441,14.97791454,83.73,83.682,41.82500417]
["bitfinex","SOLUSD",1771588990442,3.03476394,83.719,83.683,0.78196284]
["bitfinex","SOLUSD",1771588991343,3.03476394,83.717,83.68,11.77006989]
["bitfinex","SOLUSD",1771588991552,3.03476394,83.709,83.674,11.95113485]
["bitfinex","SOLUSD",1771588992327,41.80701879,83.718,83.664,11.95254764]
["bitfinex","SOLUSD",1771588992328,3.03476394,83.699,83.664,11.95254764]
["bitfinex","SOLUSD",1771588994630,3.03476394,83.697,83.664,11.95254764]
["bitfinex","SOLUSD",1771588995538,3.03476394,83.717,83.681,0.9049627]
["bitfinex","SOLUSD",1771588995737,3.03476394,83.725,83.69,12.67503259]
["bitfinex","SOLUSD",1771588996124,3.03476394,83.722,83.69,11.77006989]
["bitfinex","SOLUSD",1771588997524,3.03476394,83.72,83.691,11.94871611]
["bitfinex","SOLUSD",1771589003138,11.77006989,83.73,83.701,1.01844598]
["bitfinex","SOLUSD",1771589003139,11.9431506,83.73,83.701,1.01844598]
["bitfinex","SOLUSD",1771589003568,3.03476394,83.729,83.701,1.01844598]
["bitfinex","SOLUSD",1771589003735,3.03476394,83.729,83.691,41.82050638]
["bitfinex","SOLUSD",1771589003736,3.03476394,83.737,83.71,11.77006989]
["bitfinex","SOLUSD",1771589004060,11.94111671,83.745,83.72,11.77006989]
["bitfinex","SOLUSD",1771589004354,11.93982823,83.754,83.73,11.77006989]
["bitfinex","SOLUSD",1771589004532,11.93982823,83.754,83.721,2.26962325]
["bitfinex","SOLUSD",1771589005347,29.84916388,83.755,83.721,2.26962325]
["bitfinex","SOLUSD",1771589005654,29.84916388,83.755,83.72,11.77006989]
["bitfinex","SOLUSD",1771589005857,11.77006989,83.75,83.7,11.77006989]
["bitfinex","SOLUSD",1771589006038,11.77006989,83.75,83.71,11.77006989]
["bitfinex","SOLUSD",1771589006356,3.03476394,83.749,83.71,11.77006989]
["bitfinex","SOLUSD",1771589006651,3.03476394,83.749,83.711,2.31781378]
["bitfinex","SOLUSD",1771589008259,11.77006989,83.75,83.71,11.77006989]
["bitfinex","SOLUSD",1771589008260,3.03476394,83.747,83.71,11.77006989]
["bitfinex","SOLUSD",1771589008459,3.03476394,83.739,83.704,11.94686036]
["bitfinex","SOLUSD",1771589009457,3.03476394,83.739,83.71,11.77006989]
["bitfinex","SOLUSD",1771589010152,3.03476394,83.739,83.71,11.75483473]
["bitfinex","SOLUSD",1771589010648,3.03476394,83.737,83.71,11.75483473]
["bitfinex","SOLUSD",1771589012161,3.03476394,83.737,83.71,23.70075789]
["bitfinex","SOLUSD",1771589012342,3.03476394,83.737,83.71,11.75483473]
["bitfinex","SOLUSD",1771589015143,3.03476394,83.729,83.685,11.9495728]
["bitfinex","SOLUSD",1771589015345,3.03476394,83.729,83.686,2.43834205]
["bitfinex","SOLUSD",1771589015549,3.03476394,83.709,83.68,11.95024776]
["bitfinex","SOLUSD",1771589015945,3.03476394,83.709,83.644,3.69383402]
["bitfinex","SOLUSD",1771589015946,3.03476394,83.689,83.651,2.45264151]
["bitfinex","SOLUSD",1771589016361,3.03476394,83.679,83.641,2.45264151]
["bitfinex","SOLUSD",1771589016567,3.03476394,83.669,83.635,41.84850839]
["bitfinex","SOLUSD",1771589016862,3.03476394,83.669,83.633,2.45264151]
["bitfinex","SOLUSD",1771589017062,3.38737349,83.659,83.631,11.95723699]
["bitfinex","SOLUSD",1771589017263,3.38737349,83.657,83.624,11.95828948]
["bitfinex","SOLUSD",1771589018270,3.38737349,83.649,83.61,11.85483473]
["bitfinex","SOLUSD",1771589018456,3.38737349,83.649,83.61,0.1]
["bitfinex","SOLUSD",1771589018662,3.38737349,83.649,83.613,11.95975932]
["bitfinex","SOLUSD",1771589019457,3.38737349,83.647,83.614,2.50839648]
["bitfinex","SOLUSD",1771589019770,15.34129494,83.655,83.621,2.52194186]
["bitfinex","SOLUSD",1771589020073,11.95392145,83.655,83.621,2.52194186]
["bitfinex","SOLUSD",1771589020265,3.38737349,83.654,83.621,2.52194186]
["bitfinex","SOLUSD",1771589021058,3.38737349,83.654,83.613,11.95975932]
["bitfinex","SOLUSD",1771589021875,3.38737349,83.652,83.613,11.95975932]
["bitfinex","SOLUSD",1771589022167,11.9541439,83.653,83.613,11.95975932]
["bitfinex","SOLUSD",1771589022168,3.38737349,83.649,83.613,14.50832974]
["bitfinex","SOLUSD",1771589022766,3.38737349,83.649,83.62,11.75483473]
["bitfinex","SOLUSD",1771589023066,3.38737349,83.67,83.641,2.56170456]
["bitfinex","SOLUSD",1771589023273,3.38737349,83.679,83.648,2.56170456]
["bitfinex","SOLUSD",1771589023474,3.38737349,83.669,83.631,2.56170456]
["bitfinex","SOLUSD",1771589023965,15.3378031,83.679,83.641,2.57468771]
["bitfinex","SOLUSD",1771589024164,3.38737349,83.678,83.641,2.57468771]
["bitfinex","SOLUSD",1771589025670,3.38737349,83.676,83.642,11.95571602]
["bitfinex","SOLUSD",1771589028173,3.38737349,83.674,83.642,11.95571602]
["bitfinex","SOLUSD",1771589030856,11.95128655,83.673,83.642,11.95571602]
["bitfinex","SOLUSD",1771589031059,3.38737349,83.672,83.638,11.95626623]
["bitfinex","SOLUSD",1771589032857,29.87655215,83.678,83.64,11.75483473]
["bitfinex","SOLUSD",1771589032858,3.38737349,83.67,83.64,11.75483473]
["bitfinex","SOLUSD",1771589033679,3.38737349,83.67,83.634,14.64159463]
["bitfinex","SOLUSD",1771589033878,3.38737349,83.67,83.635,2.69630604]
["bitfinex","SOLUSD",1771589035883,3.38737349,83.668,83.636,11.95657372]
["bitfinex","SOLUSD",1771589037564,3.38737349,83.668,83.627,2.73014107]
["bitfinex","SOLUSD",1771589037760,3.38737349,83.666,83.628,44.59315669]
["bitfinex","SOLUSD",1771589037964,3.38737349,83.666,83.631,2.74114541]
["bitfinex","SOLUSD",1771589041265,3.38737349,83.664,83.632,11.95714559]
["bitfinex","SOLUSD",1771589041784,3.38737349,83.664,83.632,14.74097808]
["bitfinex","SOLUSD",1771589041978,3.38737349,83.664,83.633,2.78383249]
["bitfinex","SOLUSD",1771589043186,3.38737349,83.672,83.642,11.95571602]
["bitfinex","SOLUSD",1771589043386,3.38737349,83.697,83.661,2.79421786]
["bitfinex","SOLUSD",1771589043572,3.38737349,83.697,83.671,2.79421786]
["bitfinex","SOLUSD",1771589044091,3.38737349,83.705,83.681,2.80447323]
["bitfinex","SOLUSD",1771589044264,3.38737349,83.705,83.68,11.75483473]
["bitfinex","SOLUSD",1771589044883,3.38737349,83.705,83.642,149.44645032]
["bitfinex","SOLUSD",1771589044884,3.26641575,83.699,83.651,2.82465687]
["bitfinex","SOLUSD",1771589045087,3.26641575,83.709,83.671,2.82465687]
["bitfinex","SOLUSD",1771589045286,11.94628948,83.708,83.68,11.75483473]
["bitfinex","SOLUSD",1771589045589,3.26641575,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1771589046276,3.26641575,83.707,83.673,2.83456747]
["bitfinex","SOLUSD",1771589047869,3.54341781,83.705,83.674,11.95114372]
["bitfinex","SOLUSD",1771589049605,3.54341781,83.72,83.69,11.75483473]
["bitfinex","SOLUSD",1771589049893,3.54341781,83.709,83.677,11.95065548]
["bitfinex","SOLUSD",1771589050076,11.94486251,83.718,83.665,11.95242933]
["bitfinex","SOLUSD",1771589050077,3.54341781,83.699,83.665,11.95242933]
["bitfinex","SOLUSD",1771589050271,3.54341781,83.689,83.655,14.83613628]
["bitfinex","SOLUSD",1771589050673,3.54341781,83.689,83.655,11.95383438]
["bitfinex","SOLUSD",1771589051074,3.54341781,83.689,83.66,11.75483473]
["bitfinex","SOLUSD",1771589051268,11.94486251,83.718,83.67,11.75483473]
["bitfinex","SOLUSD",1771589051269,3.54341781,83.695,83.67,11.75483473]
["bitfinex","SOLUSD",1771589051495,3.54341781,83.714,83.681,2.8915407]
["bitfinex","SOLUSD",1771589051881,3.54341781,83.709,83.661,2.90066123]
["bitfinex","SOLUSD",1771589052071,3.54341781,83.699,83.661,2.90066123]
["bitfinex","SOLUSD",1771589053592,3.54341781,83.697,83.661,2.90066123]
["bitfinex","SOLUSD",1771589054402,3.54341781,83.697,83.663,2.91211743]
["bitfinex","SOLUSD",1771589055898,3.54341781,83.695,83.663,2.91211743]
["bitfinex","SOLUSD",1771589057897,3.54341781,83.695,83.664,11.95257219]
["bitfinex","SOLUSD",1771589058081,3.54341781,83.693,83.663,2.91211743]
["bitfinex","SOLUSD",1771589058276,11.94828781,83.694,83.653,11.95411689]
["bitfinex","SOLUSD",1771589058277,3.54341781,83.689,83.653,11.95411689]
["bitfinex","SOLUSD",1771589058598,3.54341781,83.689,83.653,14.88837818]
["bitfinex","SOLUSD",1771589061079,3.54341781,83.687,83.654,2.95023204]
["bitfinex","SOLUSD",1771589064201,11.94885943,83.69,83.671,2.96562831]
["bitfinex","SOLUSD",1771589064900,3.54341781,83.697,83.671,2.97062125]
["bitfinex","SOLUSD",1771589065695,4.39337652,83.69,83.65,2.97558038]
["bitfinex","SOLUSD",1771589066000,3.54341781,83.689,83.651,2.97558038]
["bitfinex","SOLUSD",1771589066397,3.54341781,83.689,83.646,41.84300503]
["bitfinex","SOLUSD",1771589066398,3.54341781,83.687,83.652,14.92986718]
["bitfinex","SOLUSD",1771589068907,3.54341781,83.685,83.652,14.92986718]
["bitfinex","SOLUSD",1771589071812,3.54341781,83.683,83.652,14.92986718]
["bitfinex","SOLUSD",1771589073102,3.54341781,83.681,83.652,14.92986718]
["bitfinex","SOLUSD",1771589073309,3.54341781,83.681,83.653,3.00859727]
["bitfinex","SOLUSD",1771589074514,3.54341781,83.681,83.655,3.013131]
["bitfinex","SOLUSD",1771589075413,3.54341781,83.681,83.661,3.01760271]
["bitfinex","SOLUSD",1771589076017,11.94991357,83.683,83.661,3.01760271]
["bitfinex","SOLUSD",1771589076919,15.49197496,83.693,83.67,4.39462456]
["bitfinex","SOLUSD",1771589077117,3.37153542,83.699,83.671,3.03065772]
["bitfinex","SOLUSD",1771589077299,3.37153542,83.705,83.681,3.03065772]
["bitfinex","SOLUSD",1771589077502,3.37153542,83.712,83.691,3.03065772]
["bitfinex","SOLUSD",1771589077699,11.94586135,83.711,83.691,3.03065772]
["bitfinex","SOLUSD",1771589078096,15.31739677,83.711,83.691,3.03065772]
["bitfinex","SOLUSD",1771589078520,3.37153542,83.726,83.7,4.39462456]
["bitfinex","SOLUSD",1771589078818,3.37153542,83.726,83.701,3.0391238]
["bitfinex","SOLUSD",1771589079319,4.39462456,83.74,83.656,47.81430842]
["bitfinex","SOLUSD",1771589079320,4.39462456,83.73,83.694,3.0391238]
["bitfinex","SOLUSD",1771589079492,3.37153542,83.719,83.68,7.43374836]
["bitfinex","SOLUSD",1771589079697,3.37153542,83.719,83.681,3.0391238]
["bitfinex","SOLUSD",1771589079898,3.37153542,83.709,83.671,3.04324751]
["bitfinex","SOLUSD",1771589080809,3.37153542,83.709,83.681,3.04740269]
["bitfinex","SOLUSD",1771589081011,3.37153542,83.709,83.68,4.39462456]
["bitfinex","SOLUSD",1771589081209,3.37153542,83.707,83.675,14.99837801]
["bitfinex","SOLUSD",1771589082298,3.37153542,83.705,83.675,14.99837801]
["bitfinex","SOLUSD",1771589083828,3.37153542,83.705,83.671,11.95153084]
["bitfinex","SOLUSD",1771589084001,3.37153542,83.705,83.66,29.88285919]
["bitfinex","SOLUSD",1771589084002,3.37153542,83.689,83.66,3.05943106]
["bitfinex","SOLUSD",1771589084495,3.37153542,83.687,83.653,3.05943106]
["bitfinex","SOLUSD",1771589086617,3.37153542,83.687,83.66,4.39462456]
["bitfinex","SOLUSD",1771589086814,3.37153542,83.687,83.66,7.46572236]
["bitfinex","SOLUSD",1771589087122,3.37153542,83.679,83.644,3.0710978]
["bitfinex","SOLUSD",1771589087301,3.37153542,83.679,83.645,11.95528722]
["bitfinex","SOLUSD",1771589087617,3.37153542,83.669,83.644,3.0710978]
["bitfinex","SOLUSD",1771589088224,3.37153542,83.669,83.64,4.39462456]
["bitfinex","SOLUSD",1771589088225,3.37153542,83.685,83.66,7.46952988]
["bitfinex","SOLUSD",1771589088401,3.37153542,83.685,83.661,3.07490532]
["bitfinex","SOLUSD",1771589088606,3.37153542,83.709,83.681,3.07490532]
["bitfinex","SOLUSD",1771589089512,3.37153542,83.707,83.681,3.07490532]
["bitfinex","SOLUSD",1771589090201,3.37153542,83.705,83.674,3.08236809]
["bitfinex","SOLUSD",1771589090398,3.37153542,83.705,83.674,11.95106607]
["bitfinex","SOLUSD",1771589090609,3.37153542,83.705,83.675,3.08236809]
["bitfinex","SOLUSD",1771589090808,3.37153542,83.705,83.68,4.39462456]
["bitfinex","SOLUSD",1771589091221,3.37153542,83.705,83.675,3.08236809]
["bitfinex","SOLUSD",1771589091805,3.37153542,83.705,83.674,11.95106607]
["bitfinex","SOLUSD",1771589091806,3.37153542,83.705,83.67,4.39462456]
["bitfinex","SOLUSD",1771589092128,3.37153542,83.699,83.666,3.08963636]
["bitfinex","SOLUSD",1771589092429,3.37153542,83.697,83.666,15.04191841]
["bitfinex","SOLUSD",1771589096327,3.37153542,83.695,83.666,14.52191841]
["bitfinex","SOLUSD",1771589096907,3.37153542,83.695,83.666,11.95228205]
["bitfinex","SOLUSD",1771589098225,3.37153542,83.693,83.661,11.9530008]
["bitfinex","SOLUSD",1771589098437,3.37153542,83.693,83.662,2.5913989]
["bitfinex","SOLUSD",1771589101032,3.37153542,83.691,83.662,2.5913989]
["bitfinex","SOLUSD",1771589101234,3.37153542,83.679,83.644,2.602496]
["bitfinex","SOLUSD",1771589101439,3.37153542,83.679,83.645,2.602496]
["bitfinex","SOLUSD",1771589101819,3.37153542,83.689,83.661,2.60610361]
["bitfinex","SOLUSD",1771589102137,47.76404192,83.746,83.644,11.95543015]
["bitfinex","SOLUSD",1771589102138,3.37153542,83.699,83.671,2.60610361]
["bitfinex","SOLUSD",1771589102315,11.94691202,83.704,83.671,2.60610361]
["bitfinex","SOLUSD",1771589102514,3.37153542,83.703,83.671,2.60610361]
["bitfinex","SOLUSD",1771589103437,11.94714582,83.702,83.673,2.60965685]
["bitfinex","SOLUSD",1771589104540,3.51566323,83.714,83.681,2.61663448]
["bitfinex","SOLUSD",1771589104731,4.39462456,83.72,83.681,2.61663448]
["bitfinex","SOLUSD",1771589104732,11.94496231,83.718,83.681,2.61663448]
["bitfinex","SOLUSD",1771589105849,15.46062554,83.718,83.691,2.62348531]
["bitfinex","SOLUSD",1771589107536,3.5829251,83.709,83.672,29.87857347]
["bitfinex","SOLUSD",1771589107833,3.5829251,83.699,83.669,14.58190157]
["bitfinex","SOLUSD",1771589108840,3.5829251,83.699,83.67,4.39462456]
["bitfinex","SOLUSD",1771589109344,3.5829251,83.699,83.672,2.63666793]
["bitfinex","SOLUSD",1771589109638,3.5829251,83.716,83.681,2.63666793]
["bitfinex","SOLUSD",1771589109938,3.5829251,83.716,83.69,7.03448048]
["bitfinex","SOLUSD",1771589110833,3.5829251,83.714,83.683,11.94971932]
["bitfinex","SOLUSD",1771589111139,3.5829251,83.714,83.676,11.95078999]
["bitfinex","SOLUSD",1771589111342,3.5829251,83.709,83.671,11.95148376]
["bitfinex","SOLUSD",1771589111633,3.5829251,83.709,83.672,2.64301596]
["bitfinex","SOLUSD",1771589113432,3.5829251,83.707,83.672,2.64301596]
["bitfinex","SOLUSD",1771589113640,3.5829251,83.707,83.674,2.64761441]
["bitfinex","SOLUSD",1771589115942,3.5829251,83.705,83.675,11.95100089]
["bitfinex","SOLUSD",1771589116141,3.5829251,83.705,83.674,2.64761441]
["bitfinex","SOLUSD",1771589117747,3.5829251,83.699,83.651,2.65346944]
["bitfinex","SOLUSD",1771589117933,3.5829251,83.697,83.661,2.65485991]
["bitfinex","SOLUSD",1771589118335,3.5829251,83.697,83.671,2.65485991]
["bitfinex","SOLUSD",1771589118933,3.5829251,83.704,83.671,2.65485991]
["bitfinex","SOLUSD",1771589122055,15.52992819,83.703,83.673,2.66021535]
["bitfinex","SOLUSD",1771589122245,3.5829251,83.702,83.673,2.66021535]
["bitfinex","SOLUSD",1771589125055,3.5829251,83.7,83.675,2.66407354]
["bitfinex","SOLUSD",1771589126167,3.5829251,83.7,83.668,2.66532937]
["bitfinex","SOLUSD",1771589126343,3.5829251,83.7,83.67,4.39462456]
["bitfinex","SOLUSD",1771589126542,3.5829251,83.7,83.67,7.05995393]
["bitfinex","SOLUSD",1771589127161,3.5829251,83.698,83.672,2.66656369]
["bitfinex","SOLUSD",1771589129759,3.5829251,83.698,83.674,2.67014088]
["bitfinex","SOLUSD",1771589131055,3.5829251,83.696,83.655,2.67131961]
["bitfinex","SOLUSD",1771589131255,3.5829251,83.696,83.66,7.06594417]
["bitfinex","SOLUSD",1771589131661,3.5829251,83.696,83.661,2.67248453]
["bitfinex","SOLUSD",1771589132339,3.5829251,83.694,83.662,14.62534245]
["bitfinex","SOLUSD",1771589133158,3.5829251,83.703,83.671,2.67367641]
["bitfinex","SOLUSD",1771589133346,11.94688545,83.704,83.681,2.67367641]
["bitfinex","SOLUSD",1771589133546,4.39462456,83.73,83.691,2.67367641]
["bitfinex","SOLUSD",1771589133547,3.5829251,83.73,83.691,2.67367641]
["bitfinex","SOLUSD",1771589133750,3.5829251,83.735,83.71,7.06946083]
["bitfinex","SOLUSD",1771589133946,3.5829251,83.735,83.71,7.06334792]
["bitfinex","SOLUSD",1771589134256,3.5829251,83.733,83.71,7.06334792]
["bitfinex","SOLUSD",1771589134761,3.5829251,83.729,83.697,2.67598229]
["bitfinex","SOLUSD",1771589134957,3.5829251,83.729,83.689,2.67598229]
["bitfinex","SOLUSD",1771589135547,3.5829251,83.729,83.684,11.94960233]
["bitfinex","SOLUSD",1771589136148,3.5829251,83.727,83.684,14.62669696]
["bitfinex","SOLUSD",1771589136343,3.5829251,83.727,83.685,2.67709463]
["bitfinex","SOLUSD",1771589136970,3.60139866,83.719,83.685,2.67709463]
["bitfinex","SOLUSD",1771589138157,3.60139866,83.717,83.69,4.38851165]
["bitfinex","SOLUSD",1771589138660,15.54546859,83.724,83.7,4.38851165]
["bitfinex","SOLUSD",1771589138861,3.60139866,83.723,83.7,4.38851165]
["bitfinex","SOLUSD",1771589139058,3.60139866,83.723,83.7,7.06993052]
["bitfinex","SOLUSD",1771589139548,11.94429182,83.722,83.701,2.68141887]
["bitfinex","SOLUSD",1771589140864,3.60139866,83.721,83.69,4.38851165]
["bitfinex","SOLUSD",1771589141173,3.60139866,83.721,83.691,2.68348314]
["bitfinex","SOLUSD",1771589142272,3.60139866,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1771589143449,3.60139866,83.719,83.684,14.63517677]
["bitfinex","SOLUSD",1771589144874,3.60139866,83.717,83.68,16.33870017]
["bitfinex","SOLUSD",1771589145073,3.60139866,83.717,83.68,4.38851165]
["bitfinex","SOLUSD",1771589145376,3.60139866,83.717,83.674,11.95107371]
["bitfinex","SOLUSD",1771589146478,3.60139866,83.709,83.674,11.95107371]
["bitfinex","SOLUSD",1771589146778,3.60139866,83.709,83.674,14.64047209]
["bitfinex","SOLUSD",1771589148570,3.60139866,83.709,83.674,11.95107371]
["bitfinex","SOLUSD",1771589148785,3.60139866,83.707,83.675,2.69035087]
["bitfinex","SOLUSD",1771589149772,29.86215628,83.718,83.631,5.36086188]
["bitfinex","SOLUSD",1771589149773,3.60139866,83.705,83.681,2.69226363]
["bitfinex","SOLUSD",1771589149969,11.94603725,83.71,83.691,2.69226363]
["bitfinex","SOLUSD",1771589150172,11.94535371,83.715,83.691,2.69226363]
["bitfinex","SOLUSD",1771589150473,15.54607812,83.72,83.7,4.38851165]
["bitfinex","SOLUSD",1771589151156,3.60139866,83.719,83.698,2.69226363]
["bitfinex","SOLUSD",1771589152572,3.60139866,83.717,83.684,11.94965457]
["bitfinex","SOLUSD",1771589153663,3.60139866,83.717,83.68,4.38851165]
["bitfinex","SOLUSD",1771589153872,3.60139866,83.709,83.67,16.34013146]
["bitfinex","SOLUSD",1771589154050,3.60139866,83.709,83.68,4.38851165]
["bitfinex","SOLUSD",1771589154255,3.60139866,83.709,83.683,2.6958094]
["bitfinex","SOLUSD",1771589154664,15.54768814,83.708,83.683,2.6958094]
["bitfinex","SOLUSD",1771589154866,3.60139866,83.707,83.683,2.6958094]
["bitfinex","SOLUSD",1771589155063,3.60139866,83.707,83.68,4.38851165]
["bitfinex","SOLUSD",1771589155275,15.54710088,83.713,83.682,2.69671387]
["bitfinex","SOLUSD",1771589156481,3.60139866,83.716,83.69,7.08607541]
["bitfinex","SOLUSD",1771589156779,3.60139866,83.716,83.691,2.69756376]
["bitfinex","SOLUSD",1771589157976,3.60139866,83.726,83.701,2.69930031]
["bitfinex","SOLUSD",1771589158488,15.54413763,83.733,83.71,7.08781196]
["bitfinex","SOLUSD",1771589159060,3.60139866,83.732,83.71,7.08781196]
["bitfinex","SOLUSD",1771589159767,15.54440662,83.731,83.71,2.69930031]
["bitfinex","SOLUSD",1771589159965,3.60139866,83.73,83.702,2.70091422]
["bitfinex","SOLUSD",1771589160555,3.60139866,83.73,83.71,4.38851165]
["bitfinex","SOLUSD",1771589161677,11.94329324,83.729,83.71,4.38851165]
["bitfinex","SOLUSD",1771589161862,15.5446919,83.729,83.71,4.38851165]
["bitfinex","SOLUSD",1771589162176,3.60139866,83.729,83.706,2.70249256]
["bitfinex","SOLUSD",1771589162379,11.942839,83.733,83.711,2.70249256]
["bitfinex","SOLUSD",1771589162585,3.60139866,83.748,83.721,2.70249256]
["bitfinex","SOLUSD",1771589162761,3.60139866,83.752,83.73,4.38851165]
["bitfinex","SOLUSD",1771589162963,3.60139866,83.752,83.73,7.09179816]
["bitfinex","SOLUSD",1771589163759,11.93992012,83.753,83.731,2.70328651]
["bitfinex","SOLUSD",1771589164375,3.52220696,83.752,83.731,2.70328651]
["bitfinex","SOLUSD",1771589164672,3.52220696,83.752,83.73,4.38851165]
["bitfinex","SOLUSD",1771589165891,11.94015593,83.751,83.73,4.38851165]
["bitfinex","SOLUSD",1771589166183,3.52220696,83.75,83.73,4.38851165]
["bitfinex","SOLUSD",1771589166996,3.68244736,83.768,83.741,2.70754584]
["bitfinex","SOLUSD",1771589167282,11.93616633,83.779,83.751,2.70754584]
["bitfinex","SOLUSD",1771589168174,11.93616633,83.779,83.76,4.38851165]
["bitfinex","SOLUSD",1771589168863,11.93616633,83.779,83.752,14.64820801]
["bitfinex","SOLUSD",1771589168864,3.68244736,83.778,83.752,2.70819464]
["bitfinex","SOLUSD",1771589169056,3.68244736,83.778,83.736,2.70883192]
["bitfinex","SOLUSD",1771589169258,3.68244736,83.778,83.74,4.38851165]
["bitfinex","SOLUSD",1771589169691,3.68244736,83.778,83.736,2.70883192]
["bitfinex","SOLUSD",1771589170870,3.68244736,83.769,83.73,4.38851165]
["bitfinex","SOLUSD",1771589171065,3.68244736,83.769,83.72,4.38851165]
["bitfinex","SOLUSD",1771589171283,3.68244736,83.769,83.73,4.38851165]
["bitfinex","SOLUSD",1771589172590,3.68244736,83.767,83.73,4.38851165]
["bitfinex","SOLUSD",1771589173991,3.68244736,83.767,83.72,7.09864946]
["bitfinex","SOLUSD",1771589174387,3.68244736,83.767,83.73,4.38851165]
["bitfinex","SOLUSD",1771589174984,3.68244736,83.765,83.73,4.38851165]
["bitfinex","SOLUSD",1771589176975,3.68244736,83.763,83.73,4.38851165]
["bitfinex","SOLUSD",1771589178383,3.68244736,83.761,83.722,11.94427326]
["bitfinex","SOLUSD",1771589178564,3.68244736,83.761,83.722,14.65886661]
["bitfinex","SOLUSD",1771589178974,3.68244736,83.761,83.723,2.71520618]
["bitfinex","SOLUSD",1771589179477,3.68244736,83.761,83.73,4.38851165]
["bitfinex","SOLUSD",1771589179675,11.93806596,83.766,83.741,2.71580493]
["bitfinex","SOLUSD",1771589180979,3.68244736,83.775,83.751,2.71636007]
["bitfinex","SOLUSD",1771589181180,11.93488327,83.788,83.76,4.38851165]
["bitfinex","SOLUSD",1771589181181,3.68244736,83.784,83.76,4.38851165]
["bitfinex","SOLUSD",1771589181393,3.68244736,83.784,83.757,2.71636007]
["bitfinex","SOLUSD",1771589182194,3.68244736,83.784,83.76,4.38851165]
["bitfinex","SOLUSD",1771589182570,15.61804288,83.783,83.76,4.38851165]
["bitfinex","SOLUSD",1771589182771,3.68244736,83.782,83.76,4.38851165]
["bitfinex","SOLUSD",1771589182978,3.68244736,83.782,83.76,7.10604572]
["bitfinex","SOLUSD",1771589184291,11.93588045,83.781,83.754,2.71813669]
["bitfinex","SOLUSD",1771589184490,11.93588045,83.781,83.751,2.71813669]
["bitfinex","SOLUSD",1771589184491,3.68244736,83.78,83.751,2.71813669]
["bitfinex","SOLUSD",1771589185796,3.68244736,83.779,83.74,4.38851165]
["bitfinex","SOLUSD",1771589185999,3.68244736,83.779,83.731,2.71932097]
["bitfinex","SOLUSD",1771589187501,3.68244736,83.769,83.731,2.71932097]
["bitfinex","SOLUSD",1771589187706,3.68244736,83.769,83.731,14.66222735]
["bitfinex","SOLUSD",1771589189102,3.68244736,83.769,83.723,2.72095788]
["bitfinex","SOLUSD",1771589189405,3.68244736,83.767,83.73,4.38851165]
["bitfinex","SOLUSD",1771589189789,3.68244736,83.767,83.73,7.110044]
["bitfinex","SOLUSD",1771589190293,3.68244736,83.767,83.731,2.72153235]
["bitfinex","SOLUSD",1771589191392,3.68244736,83.767,83.725,2.72205988]
["bitfinex","SOLUSD",1771589191589,3.68244736,83.765,83.73,4.38851165]
["bitfinex","SOLUSD",1771589191890,3.68244736,83.765,83.73,7.11108717]
["bitfinex","SOLUSD",1771589192293,3.68244736,83.765,83.73,2.72257552]
["bitfinex","SOLUSD",1771589192996,3.68244736,83.765,83.73,7.11108717]
["bitfinex","SOLUSD",1771589193503,11.93830285,83.764,83.741,2.72312961]
["bitfinex","SOLUSD",1771589193704,11.93774282,83.768,83.741,2.72312961]
["bitfinex","SOLUSD",1771589193910,3.69383402,83.789,83.732,41.80002866]
["bitfinex","SOLUSD",1771589193911,15.61832781,83.781,83.751,2.72362892]
["bitfinex","SOLUSD",1771589194093,15.61832781,83.781,83.76,2.72362892]
["bitfinex","SOLUSD",1771589194493,3.68244736,83.78,83.751,2.72362892]
["bitfinex","SOLUSD",1771589196596,3.68244736,83.786,83.753,2.72463279]
["bitfinex","SOLUSD",1771589197412,3.68016604,83.779,83.74,7.10960113]
["bitfinex","SOLUSD",1771589198436,3.68016604,83.779,83.741,2.72603235]
["bitfinex","SOLUSD",1771589198917,11.93574446,83.782,83.751,2.72649449]
["bitfinex","SOLUSD",1771589199095,11.93574446,83.782,83.761,2.72649449]
["bitfinex","SOLUSD",1771589199919,15.6159105,83.782,83.761,2.72649449]
["bitfinex","SOLUSD",1771589200299,3.68016604,83.779,83.74,4.38404042]
["bitfinex","SOLUSD",1771589200603,3.68016604,83.779,83.726,2.72695574]
["bitfinex","SOLUSD",1771589200604,3.68016604,83.769,83.726,2.72695574]
["bitfinex","SOLUSD",1771589200804,3.68016604,83.769,83.728,11.94330684]
["bitfinex","SOLUSD",1771589201897,3.68016604,83.769,83.73,4.38404042]
["bitfinex","SOLUSD",1771589202724,3.68016604,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1771589203498,3.68016604,83.767,83.731,14.67137442]
["bitfinex","SOLUSD",1771589203820,3.68016604,83.767,83.732,2.72882432]
["bitfinex","SOLUSD",1771589205317,3.68016604,83.765,83.732,2.72882432]
["bitfinex","SOLUSD",1771589206118,3.68016604,83.765,83.726,2.72977502]
["bitfinex","SOLUSD",1771589206304,3.68016604,83.765,83.73,4.38404042]
["bitfinex","SOLUSD",1771589207018,3.68016604,83.759,83.726,2.72977502]
["bitfinex","SOLUSD",1771589208011,11.93915805,83.758,83.731,2.73067503]
["bitfinex","SOLUSD",1771589208626,3.68016604,83.757,83.731,2.73067503]
["bitfinex","SOLUSD",1771589209504,11.9386801,83.762,83.731,2.73067503]
["bitfinex","SOLUSD",1771589209820,3.68016604,83.749,83.714,2.73153152]
["bitfinex","SOLUSD",1771589210129,3.83728338,83.737,83.701,11.94728856]
["bitfinex","SOLUSD",1771589212224,4.38404042,83.73,83.691,11.94871611]
["bitfinex","SOLUSD",1771589212409,3.83728338,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1771589212604,3.83728338,83.729,83.691,41.82050638]
["bitfinex","SOLUSD",1771589212924,3.83728338,83.729,83.7,4.38404042]
["bitfinex","SOLUSD",1771589213126,11.94229483,83.736,83.71,4.38404042]
["bitfinex","SOLUSD",1771589213446,3.83728338,83.744,83.72,4.38404042]
["bitfinex","SOLUSD",1771589214622,3.83728338,83.761,83.73,4.38404042]
["bitfinex","SOLUSD",1771589215933,3.83728338,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1771589216729,3.83728338,83.757,83.721,41.80552071]
["bitfinex","SOLUSD",1771589218831,3.83728338,83.755,83.726,0.0216698]
["bitfinex","SOLUSD",1771589219131,3.83728338,83.755,83.73,4.38404042]
["bitfinex","SOLUSD",1771589219929,3.83728338,83.755,83.72,4.38404042]
["bitfinex","SOLUSD",1771589220130,3.83728338,83.755,83.711,0.02393702]
["bitfinex","SOLUSD",1771589220331,3.83728338,83.749,83.711,0.02393702]
["bitfinex","SOLUSD",1771589220711,41.788051,83.756,83.692,41.82000669]
["bitfinex","SOLUSD",1771589220712,3.83728338,83.739,83.7,4.38404042]
["bitfinex","SOLUSD",1771589221342,3.83728338,83.729,83.69,16.33276724]
["bitfinex","SOLUSD",1771589221523,41.79204278,83.748,83.69,16.33276724]
["bitfinex","SOLUSD",1771589221524,3.83728338,83.736,83.701,0.02619016]
["bitfinex","SOLUSD",1771589222134,3.83728338,83.747,83.711,0.02842497]
["bitfinex","SOLUSD",1771589222430,11.94009305,83.752,83.721,0.02842497]
["bitfinex","SOLUSD",1771589222933,4.38404042,83.77,83.731,0.03065899]
["bitfinex","SOLUSD",1771589222934,11.93923291,83.758,83.731,0.03065899]
["bitfinex","SOLUSD",1771589223130,3.83728338,83.757,83.73,4.38404042]
["bitfinex","SOLUSD",1771589223824,15.77658397,83.757,83.73,4.38404042]
["bitfinex","SOLUSD",1771589224924,4.38404042,83.78,83.741,0.03701888]
["bitfinex","SOLUSD",1771589224925,11.93720129,83.772,83.741,0.03701888]
["bitfinex","SOLUSD",1771589225136,11.93720129,83.772,83.75,4.38404042]
["bitfinex","SOLUSD",1771589225638,3.83728338,83.771,83.75,4.38404042]
["bitfinex","SOLUSD",1771589225816,3.83728338,83.771,83.741,0.03701888]
["bitfinex","SOLUSD",1771589226925,3.83728338,83.769,83.74,4.38404042]
["bitfinex","SOLUSD",1771589227231,3.83728338,83.769,83.73,16.32705727]
["bitfinex","SOLUSD",1771589228461,3.83728338,83.759,83.72,16.32853412]
["bitfinex","SOLUSD",1771589229622,3.83728338,83.757,83.72,16.32853412]
["bitfinex","SOLUSD",1771589230829,3.83728338,83.757,83.71,16.32994992]
["bitfinex","SOLUSD",1771589231845,3.83728338,83.755,83.72,4.38404042]
["bitfinex","SOLUSD",1771589234735,3.83728338,83.753,83.72,16.32851175]
["bitfinex","SOLUSD",1771589235234,3.83728338,83.753,83.72,4.38404042]
["bitfinex","SOLUSD",1771589235549,3.83728338,83.753,83.71,4.38404042]
["bitfinex","SOLUSD",1771589236230,3.83728338,83.749,83.71,4.38404042]
["bitfinex","SOLUSD",1771589236954,3.83728338,83.747,83.72,4.38404042]
["bitfinex","SOLUSD",1771589239439,2.26276085,83.745,83.71,4.38404042]
["bitfinex","SOLUSD",1771589239639,2.26276085,83.745,83.71,6.01324288]
["bitfinex","SOLUSD",1771589239833,2.26276085,83.745,83.71,4.38404042]
["bitfinex","SOLUSD",1771589240033,2.26276085,83.745,83.711,11.94586135]
["bitfinex","SOLUSD",1771589242132,3.50429766,83.743,83.711,13.57929094]
["bitfinex","SOLUSD",1771589242353,3.50429766,83.743,83.712,1.63342959]
["bitfinex","SOLUSD",1771589242761,3.50429766,83.743,83.721,1.63480511]
["bitfinex","SOLUSD",1771589243756,3.50429766,83.759,83.712,1.63620334]
["bitfinex","SOLUSD",1771589244056,3.50429766,83.758,83.73,4.38404042]
["bitfinex","SOLUSD",1771589245361,3.50429766,83.756,83.73,4.38404042]
["bitfinex","SOLUSD",1771589245546,3.50429766,83.756,83.728,1.63620334]
["bitfinex","SOLUSD",1771589246161,29.84419461,83.769,83.74,4.38404042]
["bitfinex","SOLUSD",1771589246461,3.50429766,83.767,83.741,1.63887387]
["bitfinex","SOLUSD",1771589247640,3.50429766,83.767,83.743,1.64021712]
["bitfinex","SOLUSD",1771589248260,11.93710477,83.773,83.751,1.64150531]
["bitfinex","SOLUSD",1771589249641,3.50429766,83.798,83.761,1.64399618]
["bitfinex","SOLUSD",1771589249838,3.50429766,83.797,83.77,4.38404042]
["bitfinex","SOLUSD",1771589250034,3.50429766,83.797,83.754,1.64399618]
["bitfinex","SOLUSD",1771589251144,3.50429766,83.797,83.76,4.38404042]
["bitfinex","SOLUSD",1771589251751,3.50429766,83.795,83.763,1.64529403]
["bitfinex","SOLUSD",1771589252651,41.76810348,83.796,83.751,29.85028051]
["bitfinex","SOLUSD",1771589252652,3.50429766,83.789,83.751,1.64775608]
["bitfinex","SOLUSD",1771589253857,3.50429766,83.787,83.753,1.64900753]
["bitfinex","SOLUSD",1771589255139,3.50429766,83.787,83.75,4.38370475]
["bitfinex","SOLUSD",1771589255460,3.50429766,83.779,83.74,4.38370475]
["bitfinex","SOLUSD",1771589255850,3.50429766,83.777,83.74,16.32533369]
["bitfinex","SOLUSD",1771589257364,3.50429766,83.777,83.74,11.94162894]
["bitfinex","SOLUSD",1771589257562,3.50429766,83.777,83.74,4.38370475]
["bitfinex","SOLUSD",1771589257760,41.77807485,83.776,83.73,13.59800143]
["bitfinex","SOLUSD",1771589257961,3.72280254,83.769,83.73,4.38370475]
["bitfinex","SOLUSD",1771589258349,3.72280254,83.759,83.723,1.65497637]
["bitfinex","SOLUSD",1771589259065,3.72280254,83.759,83.724,11.94400649]
["bitfinex","SOLUSD",1771589259363,3.72280254,83.759,83.725,1.65608924]
["bitfinex","SOLUSD",1771589259753,3.72280254,83.757,83.726,11.94372118]
["bitfinex","SOLUSD",1771589259958,3.72280254,83.757,83.731,1.65726971]
["bitfinex","SOLUSD",1771589260349,3.72280254,83.749,83.71,6.04097446]
["bitfinex","SOLUSD",1771589260544,3.72280254,83.749,83.711,13.60313106]
["bitfinex","SOLUSD",1771589260944,3.72280254,83.749,83.712,1.65839057]
["bitfinex","SOLUSD",1771589261149,3.72280254,83.749,83.72,6.04209532]
["bitfinex","SOLUSD",1771589261349,3.72280254,83.749,83.721,1.65839057]
["bitfinex","SOLUSD",1771589262661,3.72280254,83.747,83.716,1.65949268]
["bitfinex","SOLUSD",1771589262865,3.72280254,83.747,83.72,4.38370475]
["bitfinex","SOLUSD",1771589265378,3.72280254,83.747,83.722,1.66265099]
["bitfinex","SOLUSD",1771589266068,11.94086881,83.746,83.722,1.66265099]
["bitfinex","SOLUSD",1771589266270,3.72280254,83.745,83.722,1.66265099]
["bitfinex","SOLUSD",1771589266872,3.72280254,83.745,83.72,16.32827419]
["bitfinex","SOLUSD",1771589267073,3.72280254,83.745,83.72,11.94456944]
["bitfinex","SOLUSD",1771589269072,3.72280254,83.745,83.72,16.32827419]
["bitfinex","SOLUSD",1771589269965,3.72280254,83.745,83.72,17.99605467]
["bitfinex","SOLUSD",1771589270769,3.72280254,83.745,83.721,1.66876907]
["bitfinex","SOLUSD",1771589271175,3.72280254,83.744,83.721,1.66876907]
["bitfinex","SOLUSD",1771589271365,3.72280254,83.744,83.717,1.66876907]
["bitfinex","SOLUSD",1771589271565,3.72280254,83.744,83.716,11.94514788]
["bitfinex","SOLUSD",1771589271566,3.72280254,83.744,83.721,1.66876907]
["bitfinex","SOLUSD",1771589272081,3.72280254,83.741,83.714,11.94543326]
["bitfinex","SOLUSD",1771589272580,3.72280254,83.741,83.714,13.61517118]
["bitfinex","SOLUSD",1771589273964,3.72280254,83.741,83.714,11.94543326]
["bitfinex","SOLUSD",1771589274168,3.72280254,83.739,83.715,1.67170781]
["bitfinex","SOLUSD",1771589275581,3.69383402,83.769,83.683,59.74929197]
["bitfinex","SOLUSD",1771589275582,3.72280254,83.751,83.721,1.67265096]
["bitfinex","SOLUSD",1771589276279,11.9402985,83.75,83.721,13.61696654]
["bitfinex","SOLUSD",1771589276481,3.72280254,83.749,83.722,1.67358071]
["bitfinex","SOLUSD",1771589277085,3.72280254,83.749,83.717,11.94493247]
["bitfinex","SOLUSD",1771589277378,3.72280254,83.749,83.714,1.67450589]
["bitfinex","SOLUSD",1771589277687,3.72280254,83.749,83.697,29.86953178]
["bitfinex","SOLUSD",1771589277688,3.72280254,83.739,83.702,1.67450589]
["bitfinex","SOLUSD",1771589278876,3.72280254,83.737,83.711,1.67633513]
["bitfinex","SOLUSD",1771589279182,172.08370475,83.8,83.721,1.67633513]
["bitfinex","SOLUSD",1771589279183,3.72280254,83.743,83.721,1.67633513]
["bitfinex","SOLUSD",1771589280460,3.72280254,83.749,83.721,13.62063131]
["bitfinex","SOLUSD",1771589280666,11.9390155,83.759,83.731,1.67723392]
["bitfinex","SOLUSD",1771589282261,11.9390155,83.759,83.725,1.67898064]
["bitfinex","SOLUSD",1771589282262,3.72280254,83.758,83.725,1.67898064]
["bitfinex","SOLUSD",1771589283180,3.72280254,83.758,83.731,1.67985706]
["bitfinex","SOLUSD",1771589284382,4.38370475,83.77,83.731,1.67985706]
["bitfinex","SOLUSD",1771589284383,3.78900751,83.756,83.731,13.62285336]
["bitfinex","SOLUSD",1771589284676,3.78900751,83.756,83.73,4.38370475]
["bitfinex","SOLUSD",1771589285268,3.78900751,83.756,83.731,1.68250448]
["bitfinex","SOLUSD",1771589285491,3.78900751,83.76,83.731,1.68250448]
["bitfinex","SOLUSD",1771589286890,11.9390155,83.759,83.74,4.38370475]
["bitfinex","SOLUSD",1771589287076,3.69454129,83.758,83.733,1.68487579]
["bitfinex","SOLUSD",1771589289689,3.69454129,83.756,83.72,6.07099666]
["bitfinex","SOLUSD",1771589289872,3.69454129,83.756,83.723,11.94409511]
["bitfinex","SOLUSD",1771589291197,3.69454129,83.756,83.724,1.68803703]
["bitfinex","SOLUSD",1771589291501,3.69454129,83.756,83.73,4.38370475]
["bitfinex","SOLUSD",1771589291701,3.69454129,83.756,83.726,1.68880401]
["bitfinex","SOLUSD",1771589292382,3.69454129,83.756,83.73,4.38370475]
["bitfinex","SOLUSD",1771589292893,3.69454129,83.756,83.731,1.6875037]
["bitfinex","SOLUSD",1771589293589,11.93895411,83.76,83.731,1.6875037]
["bitfinex","SOLUSD",1771589293769,3.69454129,83.763,83.741,1.68618185]
["bitfinex","SOLUSD",1771589293973,3.69454129,83.769,83.741,13.62776363]
["bitfinex","SOLUSD",1771589294198,3.69454129,83.769,83.742,1.68618185]
["bitfinex","SOLUSD",1771589294404,3.69454129,83.769,83.75,4.38370475]
["bitfinex","SOLUSD",1771589294586,11.93773278,83.768,83.75,4.38370475]
["bitfinex","SOLUSD",1771589296278,3.69454129,83.776,83.75,6.06731496]
["bitfinex","SOLUSD",1771589296672,3.69454129,83.776,83.752,1.682361]
["bitfinex","SOLUSD",1771589296869,3.69454129,83.776,83.76,4.38370475]
["bitfinex","SOLUSD",1771589297072,3.69454129,83.776,83.752,1.682361]
["bitfinex","SOLUSD",1771589298492,15.63127659,83.775,83.752,1.682361]
["bitfinex","SOLUSD",1771589299805,15.63127659,83.775,83.753,11.93987081]
["bitfinex","SOLUSD",1771589300184,3.69454129,83.774,83.753,11.93987081]
["bitfinex","SOLUSD",1771589300388,3.69454129,83.772,83.747,11.94072623]
["bitfinex","SOLUSD",1771589300703,3.69454129,83.772,83.73,4.38370475]
["bitfinex","SOLUSD",1771589301016,3.69454129,83.769,83.73,4.38370475]
["bitfinex","SOLUSD",1771589302706,3.69454129,83.767,83.721,43.48067517]
["bitfinex","SOLUSD",1771589303197,41.78206474,83.768,83.721,43.48067517]
["bitfinex","SOLUSD",1771589303198,3.69454129,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1771589303785,3.69454129,83.749,83.711,11.94575551]
["bitfinex","SOLUSD",1771589303986,3.69454129,83.749,83.684,3.69383402]
["bitfinex","SOLUSD",1771589303987,3.69454129,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1771589305502,3.69454129,83.737,83.701,11.94728856]
["bitfinex","SOLUSD",1771589309495,3.69454129,83.735,83.701,11.94728856]
["bitfinex","SOLUSD",1771589310105,3.69454129,83.735,83.702,1.66760978]
["bitfinex","SOLUSD",1771589310411,3.69454129,83.735,83.701,1.66760978]
["bitfinex","SOLUSD",1771589311499,3.69454129,83.733,83.701,13.61489834]
["bitfinex","SOLUSD",1771589314705,3.69454129,83.731,83.701,13.61489834]
["bitfinex","SOLUSD",1771589317603,3.74041442,83.729,83.702,1.65957571]
["bitfinex","SOLUSD",1771589318001,3.74041442,83.729,83.7,4.38899035]
["bitfinex","SOLUSD",1771589318513,3.74041442,83.729,83.701,1.65863028]
["bitfinex","SOLUSD",1771589320023,3.74041442,83.734,83.711,1.65681716]
["bitfinex","SOLUSD",1771589320216,3.74041442,83.734,83.71,4.38899035]
["bitfinex","SOLUSD",1771589320806,3.74041442,83.734,83.7,4.38899035]
["bitfinex","SOLUSD",1771589321012,3.74041442,83.729,83.701,1.65591787]
["bitfinex","SOLUSD",1771589321822,3.74041442,83.729,83.71,4.38899035]
["bitfinex","SOLUSD",1771589326307,3.74041442,83.727,83.71,4.38899035]
["bitfinex","SOLUSD",1771589328006,3.74041442,83.727,83.706,1.65059894]
["bitfinex","SOLUSD",1771589328206,3.74041442,83.727,83.71,4.38899035]
["bitfinex","SOLUSD",1771589331324,3.74041442,83.727,83.706,1.65059894]
["bitfinex","SOLUSD",1771589331527,3.74041442,83.725,83.706,1.65059894]
["bitfinex","SOLUSD",1771589331841,3.74041442,83.725,83.71,4.38899035]
["bitfinex","SOLUSD",1771589332926,3.74041442,83.73,83.71,4.38899035]
["bitfinex","SOLUSD",1771589333539,3.74041442,83.748,83.721,1.64576327]
["bitfinex","SOLUSD",1771589333713,3.74041442,83.748,83.73,4.38899035]
["bitfinex","SOLUSD",1771589336711,3.74041442,83.748,83.72,4.38899035]
["bitfinex","SOLUSD",1771589336914,3.74041442,83.746,83.72,4.38899035]
["bitfinex","SOLUSD",1771589340819,3.74041442,83.739,83.7,4.38899035]
["bitfinex","SOLUSD",1771589341931,3.74041442,83.729,83.69,4.38899035]
["bitfinex","SOLUSD",1771589344343,4.38899035,83.73,83.691,11.94871611]
["bitfinex","SOLUSD",1771589344344,3.74041442,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1771589344738,3.74041442,83.727,83.69,4.38899035]
["bitfinex","SOLUSD",1771589344936,3.74041442,83.727,83.684,11.94960272]
["bitfinex","SOLUSD",1771589344937,3.86629319,83.719,83.684,11.94960272]
["bitfinex","SOLUSD",1771589345325,3.86629319,83.719,83.691,1.63619387]
["bitfinex","SOLUSD",1771589345942,3.86629319,83.725,83.701,1.63552748]
["bitfinex","SOLUSD",1771589346147,3.86629319,83.743,83.711,1.63552748]
["bitfinex","SOLUSD",1771589346346,3.86629319,83.742,83.711,1.63552748]
["bitfinex","SOLUSD",1771589346551,3.86629319,83.742,83.721,1.63552748]
["bitfinex","SOLUSD",1771589347349,3.86629319,83.742,83.72,4.38899035]
["bitfinex","SOLUSD",1771589347550,3.75993976,83.74,83.72,4.38899035]
["bitfinex","SOLUSD",1771589349939,3.75993976,83.74,83.691,1.6321805]
["bitfinex","SOLUSD",1771589349940,3.75993976,83.738,83.691,1.6321805]
["bitfinex","SOLUSD",1771589350158,3.75993976,83.738,83.701,1.6321805]
["bitfinex","SOLUSD",1771589350352,3.75993976,83.738,83.681,41.82550398]
["bitfinex","SOLUSD",1771589350353,3.75993976,83.738,83.71,6.02117085]
["bitfinex","SOLUSD",1771589351546,3.75993976,83.738,83.711,1.63152213]
["bitfinex","SOLUSD",1771589352130,3.75993976,83.738,83.713,1.63087099]
["bitfinex","SOLUSD",1771589352330,3.75993976,83.738,83.72,4.38899035]
["bitfinex","SOLUSD",1771589352654,3.75993976,83.744,83.721,1.63087099]
["bitfinex","SOLUSD",1771589352858,3.75993976,83.75,83.73,4.38899035]
["bitfinex","SOLUSD",1771589353053,3.75993976,83.756,83.731,1.62654779]
["bitfinex","SOLUSD",1771589354156,3.75993976,83.756,83.73,4.38899035]
["bitfinex","SOLUSD",1771589354340,3.75993976,83.754,83.73,4.38899035]
["bitfinex","SOLUSD",1771589354536,3.75993976,83.754,83.685,3.69383402]
["bitfinex","SOLUSD",1771589354537,3.75993976,83.754,83.716,1.62223281]
["bitfinex","SOLUSD",1771589354846,3.75993976,83.754,83.72,4.38899035]
["bitfinex","SOLUSD",1771589355462,3.75993976,83.754,83.721,1.6179685]
["bitfinex","SOLUSD",1771589356956,11.93987081,83.753,83.73,4.38899035]
["bitfinex","SOLUSD",1771589357157,11.93987081,83.753,83.721,1.6179685]
["bitfinex","SOLUSD",1771589357158,3.75993976,83.752,83.721,1.6179685]
["bitfinex","SOLUSD",1771589357338,3.75993976,83.752,83.722,13.55384144]
["bitfinex","SOLUSD",1771589357538,3.75993976,83.752,83.73,4.38899035]
["bitfinex","SOLUSD",1771589362365,3.75993976,83.75,83.73,4.38899035]
["bitfinex","SOLUSD",1771589363590,3.75993976,83.771,83.74,4.38899035]
["bitfinex","SOLUSD",1771589363749,3.75993976,83.771,83.74,5.97054638]
["bitfinex","SOLUSD",1771589363948,3.75993976,83.771,83.75,4.38899035]
["bitfinex","SOLUSD",1771589364162,3.75993976,83.771,83.74,4.38899035]
["bitfinex","SOLUSD",1771589364355,3.75993976,83.769,83.74,5.97054638]
["bitfinex","SOLUSD",1771589365967,3.75993976,83.767,83.74,4.38899035]
["bitfinex","SOLUSD",1771589368270,3.75993976,83.765,83.74,4.38899035]
["bitfinex","SOLUSD",1771589368655,3.75993976,83.765,83.726,13.50656099]
["bitfinex","SOLUSD",1771589368857,3.75993976,83.765,83.73,4.38899035]
["bitfinex","SOLUSD",1771589370656,3.75993976,83.763,83.731,11.94300796]
["bitfinex","SOLUSD",1771589370843,3.75993976,83.763,83.731,13.49882476]
["bitfinex","SOLUSD",1771589371049,3.75993976,83.763,83.74,4.38899035]
["bitfinex","SOLUSD",1771589372786,3.75993976,83.758,83.73,4.38899035]
["bitfinex","SOLUSD",1771589373955,3.75993976,83.758,83.725,11.94376881]
["bitfinex","SOLUSD",1771589374156,3.75993976,83.758,83.731,1.54537582]
["bitfinex","SOLUSD",1771589377572,3.80407817,83.756,83.731,1.53209527]
["bitfinex","SOLUSD",1771589381877,11.93930059,83.757,83.731,1.53209527]
["bitfinex","SOLUSD",1771589381878,3.80407817,83.754,83.731,1.53209527]
["bitfinex","SOLUSD",1771589382500,3.80407817,83.754,83.732,1.51624501]
["bitfinex","SOLUSD",1771589386290,3.80407817,83.752,83.732,1.51624501]
["bitfinex","SOLUSD",1771589386985,3.80407817,83.752,83.733,1.50132897]
["bitfinex","SOLUSD",1771589387163,11.93984772,83.754,83.733,1.50132897]
["bitfinex","SOLUSD",1771589387585,3.80407817,83.753,83.733,1.50132897]
["bitfinex","SOLUSD",1771589389491,11.94001337,83.752,83.733,1.50132897]
["bitfinex","SOLUSD",1771589389783,3.80407817,83.753,83.733,1.50132897]
["bitfinex","SOLUSD",1771589389982,11.93949941,83.756,83.733,1.50132897]
["bitfinex","SOLUSD",1771589390191,15.74357758,83.756,83.733,1.50132897]
["bitfinex","SOLUSD",1771589390393,4.38637523,83.78,83.741,1.49277662]
["bitfinex","SOLUSD",1771589390394,15.7429504,83.761,83.741,1.49277662]
["bitfinex","SOLUSD",1771589390601,3.80407817,83.773,83.751,1.49277662]
["bitfinex","SOLUSD",1771589391102,4.38637523,83.79,83.751,1.49277662]
["bitfinex","SOLUSD",1771589391283,3.80407817,83.788,83.77,4.38637523]
["bitfinex","SOLUSD",1771589397803,3.80407817,83.786,83.77,4.38637523]
["bitfinex","SOLUSD",1771589400289,3.80407817,83.786,83.78,4.38637523]
["bitfinex","SOLUSD",1771589400697,11.93450993,83.791,83.78,4.38637523]
["bitfinex","SOLUSD",1771589400878,3.80407817,83.79,83.78,4.38637523]
["bitfinex","SOLUSD",1771589401080,0.2,83.81,83.781,1.46359681]
["bitfinex","SOLUSD",1771589401081,3.80407817,83.801,83.781,1.46359681]
["bitfinex","SOLUSD",1771589401295,3.80407817,83.801,83.79,4.38637523]
["bitfinex","SOLUSD",1771589402190,0.2,83.81,83.791,3.81373706]
["bitfinex","SOLUSD",1771589402483,11.93189275,83.809,83.791,3.81373706]
["bitfinex","SOLUSD",1771589402893,0.2,83.82,83.8,4.38637523]
["bitfinex","SOLUSD",1771589403095,0.2,83.83,83.811,3.81373706]
["bitfinex","SOLUSD",1771589404205,4.00407817,83.83,83.811,3.81373706]
["bitfinex","SOLUSD",1771589404707,0.2,83.84,83.821,3.44074241]
["bitfinex","SOLUSD",1771589404881,3.41345977,83.854,83.831,3.44074241]
["bitfinex","SOLUSD",1771589405080,3.41345977,83.854,83.84,4.18637523]
["bitfinex","SOLUSD",1771589405501,3.41345977,83.866,83.841,3.44074241]
["bitfinex","SOLUSD",1771589405785,15.33728671,83.866,83.85,4.38637523]
["bitfinex","SOLUSD",1771589406288,0.2,83.88,83.85,4.38637523]
["bitfinex","SOLUSD",1771589406289,3.41345977,83.872,83.85,4.38637523]
["bitfinex","SOLUSD",1771589406483,3.41345977,83.872,83.86,4.38637523]
["bitfinex","SOLUSD",1771589406783,3.41345977,83.872,83.852,3.44074241]
["bitfinex","SOLUSD",1771589406983,3.41345977,83.869,83.841,3.44074241]
["bitfinex","SOLUSD",1771589407295,3.41345977,83.869,83.85,4.38637523]
["bitfinex","SOLUSD",1771589407699,3.41345977,83.869,83.83,4.38637523]
["bitfinex","SOLUSD",1771589407890,3.41345977,83.869,83.84,4.38637523]
["bitfinex","SOLUSD",1771589408290,3.41345977,83.869,83.85,19.74797382]
["bitfinex","SOLUSD",1771589408496,0.2,83.87,83.86,4.38637523]
["bitfinex","SOLUSD",1771589408999,3.4795766,83.875,83.86,4.38637523]
["bitfinex","SOLUSD",1771589410381,0.2,83.88,83.86,4.38637523]
["bitfinex","SOLUSD",1771589410584,3.6795766,83.88,83.856,3.43556158]
["bitfinex","SOLUSD",1771589410808,3.4795766,83.878,83.85,7.82193681]
["bitfinex","SOLUSD",1771589412085,3.4795766,83.878,83.803,5.36086188]
["bitfinex","SOLUSD",1771589412086,3.4795766,83.869,83.817,3.43556158]
["bitfinex","SOLUSD",1771589412292,3.4795766,83.859,83.82,4.38637523]
["bitfinex","SOLUSD",1771589412507,3.4795766,83.857,83.821,11.93018455]
["bitfinex","SOLUSD",1771589413201,3.4795766,83.857,83.822,3.43556158]
["bitfinex","SOLUSD",1771589413796,3.4795766,83.857,83.83,4.38637523]
["bitfinex","SOLUSD",1771589414904,3.4795766,83.855,83.83,4.38637523]
["bitfinex","SOLUSD",1771589416124,3.4795766,83.853,83.823,11.9298999]
["bitfinex","SOLUSD",1771589418607,3.4795766,83.851,83.824,3.43556158]
["bitfinex","SOLUSD",1771589419936,3.4795766,83.851,83.82,4.38637523]
["bitfinex","SOLUSD",1771589420637,3.4795766,83.878,83.84,4.38637523]
["bitfinex","SOLUSD",1771589420835,3.4795766,83.872,83.84,4.38637523]
["bitfinex","SOLUSD",1771589421026,4.38637523,83.87,83.834,3.43556158]
["bitfinex","SOLUSD",1771589421338,3.4795766,83.869,83.83,4.38637523]
["bitfinex","SOLUSD",1771589421515,3.4795766,83.869,83.841,3.43556158]
["bitfinex","SOLUSD",1771589422633,3.4795766,83.867,83.84,4.38637523]
["bitfinex","SOLUSD",1771589423016,3.4795766,83.867,83.791,47.73753127]
["bitfinex","SOLUSD",1771589423017,3.4795766,83.867,83.83,4.38637523]
["bitfinex","SOLUSD",1771589424728,3.4795766,83.865,83.83,4.38637523]
["bitfinex","SOLUSD",1771589426414,3.4795766,83.859,83.82,7.82193681]
["bitfinex","SOLUSD",1771589426632,3.4795766,83.849,83.815,11.9310321]
["bitfinex","SOLUSD",1771589427127,3.4795766,83.849,83.815,15.36659368]
["bitfinex","SOLUSD",1771589427327,3.4795766,83.849,83.81,4.38637523]
["bitfinex","SOLUSD",1771589427525,3.4795766,83.849,83.808,3.43556158]
["bitfinex","SOLUSD",1771589427526,3.4795766,83.839,83.8,7.82193681]
["bitfinex","SOLUSD",1771589428230,3.4795766,83.839,83.801,3.43556158]
["bitfinex","SOLUSD",1771589428428,3.4795766,83.839,83.802,3.43556158]
["bitfinex","SOLUSD",1771589428614,3.4795766,83.839,83.81,4.38637523]
["bitfinex","SOLUSD",1771589429317,3.4795766,83.837,83.81,4.38637523]
["bitfinex","SOLUSD",1771589429520,3.4795766,83.837,83.807,3.43556158]
["bitfinex","SOLUSD",1771589430637,3.4795766,83.835,83.801,3.43556158]
["bitfinex","SOLUSD",1771589431531,3.4795766,83.835,83.802,3.43556158]
["bitfinex","SOLUSD",1771589431916,3.4795766,83.835,83.811,3.43556158]
["bitfinex","SOLUSD",1771589432536,11.92833456,83.834,83.811,3.43556158]
["bitfinex","SOLUSD",1771589433034,3.4795766,83.833,83.811,3.43556158]
["bitfinex","SOLUSD",1771589435321,3.4795766,83.831,83.811,3.43556158]
["bitfinex","SOLUSD",1771589435740,3.4795766,83.829,83.796,11.93372046]
["bitfinex","SOLUSD",1771589436235,3.4795766,83.829,83.793,3.43556158]
["bitfinex","SOLUSD",1771589436438,3.4795766,83.829,83.795,3.43556158]
["bitfinex","SOLUSD",1771589439430,2.7824667,83.827,83.796,14.75497461]
["bitfinex","SOLUSD",1771589439744,2.7824667,83.833,83.81,4.38637523]
["bitfinex","SOLUSD",1771589440042,2.7824667,83.833,83.811,2.82123076]
["bitfinex","SOLUSD",1771589440622,2.7824667,83.849,83.811,2.82123076]
["bitfinex","SOLUSD",1771589441441,2.7824667,83.847,83.811,2.82123076]
["bitfinex","SOLUSD",1771589441944,2.7824667,83.847,83.813,2.82123076]
["bitfinex","SOLUSD",1771589444357,2.7824667,83.845,83.813,2.82123076]
["bitfinex","SOLUSD",1771589445339,2.7824667,83.839,83.804,2.82123076]
["bitfinex","SOLUSD",1771589451252,11.92776545,83.838,83.804,2.82123076]
["bitfinex","SOLUSD",1771589451558,2.7824667,83.837,83.806,2.82123076]
["bitfinex","SOLUSD",1771589451854,2.7824667,83.837,83.801,2.81337092]
["bitfinex","SOLUSD",1771589453359,2.7824667,83.835,83.801,2.77316609]
["bitfinex","SOLUSD",1771589453857,2.7824667,83.835,83.802,2.73342304]
["bitfinex","SOLUSD",1771589455056,2.7824667,83.833,83.803,11.93274703]
["bitfinex","SOLUSD",1771589455269,2.7824667,83.833,83.804,2.69413649]
["bitfinex","SOLUSD",1771589456660,2.7824667,83.833,83.81,4.37805647]
["bitfinex","SOLUSD",1771589456957,2.7824667,83.833,83.811,2.61691193]
["bitfinex","SOLUSD",1771589459444,2.7824667,83.831,83.811,2.61691193]
["bitfinex","SOLUSD",1771589459662,2.7824667,83.831,83.804,2.54145118]
["bitfinex","SOLUSD",1771589461966,0.14216157,83.858,83.798,11.93338923]
["bitfinex","SOLUSD",1771589461967,2.7824667,83.829,83.798,11.93338923]
["bitfinex","SOLUSD",1771589462151,11.92890373,83.83,83.783,2.43147933]
["bitfinex","SOLUSD",1771589462152,2.7824667,83.819,83.783,2.43147933]
["bitfinex","SOLUSD",1771589462469,2.7824667,83.819,83.744,5.36086188]
["bitfinex","SOLUSD",1771589462470,2.7824667,83.819,83.791,2.43147933]
["bitfinex","SOLUSD",1771589462669,2.7824667,83.829,83.801,2.43147933]
["bitfinex","SOLUSD",1771589463364,2.7824667,83.829,83.811,2.39566089]
["bitfinex","SOLUSD",1771589464157,2.7824667,83.835,83.811,2.39566089]
["bitfinex","SOLUSD",1771589467757,11.92833456,83.834,83.811,2.39566089]
["bitfinex","SOLUSD",1771589467958,11.92833456,83.834,83.78,11.94619736]
["bitfinex","SOLUSD",1771589467959,2.10225721,83.844,83.821,2.15619045]
["bitfinex","SOLUSD",1771589472369,11.92694906,83.844,83.821,2.15619045]
["bitfinex","SOLUSD",1771589474378,2.10225721,83.845,83.821,2.15619045]
["bitfinex","SOLUSD",1771589476776,14.02912485,83.845,83.823,1.87542974]
["bitfinex","SOLUSD",1771589476967,2.10225721,83.844,83.823,1.87542974]
["bitfinex","SOLUSD",1771589477370,2.10225721,83.839,83.791,1.87542974]
["bitfinex","SOLUSD",1771589477670,2.10225721,83.839,83.764,5.36086188]
["bitfinex","SOLUSD",1771589477671,2.10225721,83.839,83.801,1.87542974]
["bitfinex","SOLUSD",1771589478566,2.10225721,83.839,83.81,4.37805647]
["bitfinex","SOLUSD",1771589479071,2.10225721,83.837,83.811,1.81690447]
["bitfinex","SOLUSD",1771589480185,2.10225721,83.837,83.812,1.78814503]
["bitfinex","SOLUSD",1771589480687,2.10225721,83.837,83.811,11.93160802]
["bitfinex","SOLUSD",1771589480688,14.02914461,83.845,83.821,1.78814503]
["bitfinex","SOLUSD",1771589482385,14.02914461,83.845,83.823,1.73161334]
["bitfinex","SOLUSD",1771589483578,2.10225721,83.844,83.823,1.73161334]
["bitfinex","SOLUSD",1771589484286,2.10225721,83.844,83.817,1.67637284]
["bitfinex","SOLUSD",1771589484483,2.10225721,83.839,83.801,1.67637284]
["bitfinex","SOLUSD",1771589488480,2.10225721,83.837,83.81,4.37805647]
["bitfinex","SOLUSD",1771589493691,2.10225721,83.835,83.81,4.37805647]
["bitfinex","SOLUSD",1771589494370,2.10225721,83.835,83.81,5.79658566]
["bitfinex","SOLUSD",1771589498087,1.77081321,83.833,83.794,1.30035664]
["bitfinex","SOLUSD",1771589498282,1.77081321,83.829,83.8,4.37805647]
["bitfinex","SOLUSD",1771589498491,1.77081321,83.829,83.811,1.30035664]
["bitfinex","SOLUSD",1771589500379,1.77081321,83.839,83.813,1.25496606]
["bitfinex","SOLUSD",1771589500585,1.77081321,83.839,83.821,1.25496606]
["bitfinex","SOLUSD",1771589501702,1.77081321,83.842,83.821,1.25496606]
["bitfinex","SOLUSD",1771589502695,1.77081321,83.84,83.821,1.25496606]
["bitfinex","SOLUSD",1771589506283,1.77081321,83.838,83.811,1.12492046]
["bitfinex","SOLUSD",1771589507195,1.77081321,83.838,83.813,1.10410913]
["bitfinex","SOLUSD",1771589510090,1.77081321,83.838,83.814,11.93118094]
["bitfinex","SOLUSD",1771589510290,1.77081321,83.838,83.815,1.04309843]
["bitfinex","SOLUSD",1771589513012,1.77081321,83.849,83.821,0.98416597]
["bitfinex","SOLUSD",1771589513195,8.2716192,83.88,83.831,0.98416597]
["bitfinex","SOLUSD",1771589513196,1.77081321,83.863,83.831,0.98416597]
["bitfinex","SOLUSD",1771589513391,4.37778518,83.86,83.804,29.83131024]
["bitfinex","SOLUSD",1771589513590,11.92406753,83.864,83.81,4.37778518]
["bitfinex","SOLUSD",1771589513591,1.77081321,83.849,83.81,4.37778518]
["bitfinex","SOLUSD",1771589515206,41.74220016,83.848,83.811,11.93160802]
["bitfinex","SOLUSD",1771589515414,1.77081321,83.847,83.811,11.93160802]
["bitfinex","SOLUSD",1771589515591,1.77081321,83.847,83.811,12.05990227]
["bitfinex","SOLUSD",1771589515796,1.77081321,83.847,83.812,0.12829425]
["bitfinex","SOLUSD",1771589517821,1.77081321,83.845,83.812,0.12829425]
["bitfinex","SOLUSD",1771589519008,1.77081321,83.843,83.812,0.12829425]
["bitfinex","SOLUSD",1771589519523,1.77081321,83.843,83.8,4.43257497]
["bitfinex","SOLUSD",1771589519524,4.37778518,83.84,83.8,4.43257497]
["bitfinex","SOLUSD",1771589519722,1.77081321,83.839,83.8,4.43257497]
["bitfinex","SOLUSD",1771589519921,41.74419158,83.844,83.786,41.77308857]
["bitfinex","SOLUSD",1771589519922,1.77081321,83.829,83.786,41.77308857]
["bitfinex","SOLUSD",1771589520419,1.77081321,83.809,83.78,4.37778518]
["bitfinex","SOLUSD",1771589521025,1.77081321,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1771589522200,4.37778518,83.84,83.761,11.93873043]
["bitfinex","SOLUSD",1771589522202,1.77081321,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1771589523017,1.77081321,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1771589523523,4.37778518,83.77,83.73,4.57778518]
["bitfinex","SOLUSD",1771589523726,1.77081321,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1771589525404,4.37778518,83.8,83.74,4.37778518]
["bitfinex","SOLUSD",1771589525722,4.37778518,83.8,83.731,41.80052787]
["bitfinex","SOLUSD",1771589525723,1.5568345,83.789,83.75,4.37778518]
["bitfinex","SOLUSD",1771589525919,1.5568345,83.789,83.76,4.37778518]
["bitfinex","SOLUSD",1771589526221,1.5568345,83.798,83.77,4.37778518]
["bitfinex","SOLUSD",1771589531337,1.5568345,83.796,83.767,11.93780425]
["bitfinex","SOLUSD",1771589531533,1.5568345,83.796,83.78,4.37778518]
["bitfinex","SOLUSD",1771589531829,1.5568345,83.796,83.77,4.37778518]
["bitfinex","SOLUSD",1771589533620,1.5568345,83.796,83.771,11.93730527]
["bitfinex","SOLUSD",1771589534534,29.82936821,83.811,83.766,11.93791176]
["bitfinex","SOLUSD",1771589534535,1.5568345,83.794,83.766,11.93791176]
["bitfinex","SOLUSD",1771589535127,1.5568345,83.794,83.77,4.37778518]
["bitfinex","SOLUSD",1771589537040,11.93417111,83.793,83.77,4.37778518]
["bitfinex","SOLUSD",1771589537228,1.5568345,83.792,83.77,4.37778518]
["bitfinex","SOLUSD",1771589540031,11.93445596,83.791,83.77,4.37778518]
["bitfinex","SOLUSD",1771589540240,1.5568345,83.79,83.77,4.37778518]
["bitfinex","SOLUSD",1771589541651,1.5568345,83.808,83.771,11.93730527]
["bitfinex","SOLUSD",1771589544022,1.5568345,83.806,83.77,4.37778518]
["bitfinex","SOLUSD",1771589553522,1.5568345,83.812,83.79,4.37778518]
["bitfinex","SOLUSD",1771589553726,1.5568345,83.828,83.79,4.37778518]
["bitfinex","SOLUSD",1771589555749,1.5568345,83.826,83.784,11.93531437]
["bitfinex","SOLUSD",1771589557252,4.37778518,83.82,83.784,11.93531437]
["bitfinex","SOLUSD",1771589557426,1.5568345,83.819,83.784,11.93531437]
["bitfinex","SOLUSD",1771589557747,1.5568345,83.819,83.79,4.37778518]
["bitfinex","SOLUSD",1771589559942,1.5568345,83.817,83.79,4.37778518]
["bitfinex","SOLUSD",1771589561151,1.5568345,83.815,83.79,4.37778518]
["bitfinex","SOLUSD",1771589562046,1.5568345,83.815,83.79,4.38006568]
["bitfinex","SOLUSD",1771589566555,4.38006568,83.83,83.8,4.38006568]
["bitfinex","SOLUSD",1771589566556,1.5568345,83.82,83.8,4.38006568]
["bitfinex","SOLUSD",1771589566935,1.5568345,83.819,83.8,4.38006568]
["bitfinex","SOLUSD",1771589567257,1.5568345,83.819,83.79,4.38006568]
["bitfinex","SOLUSD",1771589568154,1.5568345,83.817,83.79,4.38006568]
["bitfinex","SOLUSD",1771589571033,1.5568345,83.815,83.79,16.31455155]
["bitfinex","SOLUSD",1771589571451,1.5568345,83.82,83.8,4.38006568]
["bitfinex","SOLUSD",1771589572054,1.5568345,83.825,83.8,4.38006568]
["bitfinex","SOLUSD",1771589572256,1.5568345,83.842,83.81,4.38006568]
["bitfinex","SOLUSD",1771589572635,4.38006568,83.84,83.79,41.77098187]
["bitfinex","SOLUSD",1771589572937,1.5568345,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1771589574256,1.5568345,83.837,83.729,47.77290715]
["bitfinex","SOLUSD",1771589574555,1.5568345,83.829,83.79,4.38006568]
["bitfinex","SOLUSD",1771589575437,1.5568345,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1771589578056,1.5568345,83.825,83.791,11.93445596]
["bitfinex","SOLUSD",1771589580435,1.5568345,83.823,83.8,4.38006568]
["bitfinex","SOLUSD",1771589580858,1.5568345,83.828,83.8,4.38006568]
["bitfinex","SOLUSD",1771589581159,1.5568345,83.828,83.764,65.05237613]
["bitfinex","SOLUSD",1771589581160,1.5568345,83.828,83.81,4.38006568]
["bitfinex","SOLUSD",1771589581359,1.5568345,83.828,83.8,4.38006568]
["bitfinex","SOLUSD",1771589582842,1.5568345,83.828,83.801,11.93303182]
["bitfinex","SOLUSD",1771589584360,29.8164064,83.847,83.8,4.38006568]
["bitfinex","SOLUSD",1771589584361,1.5568345,83.826,83.8,4.38006568]
["bitfinex","SOLUSD",1771589585555,1.5568345,83.826,83.801,11.93303182]
["bitfinex","SOLUSD",1771589586162,1.5568345,83.824,83.801,11.93303182]
["bitfinex","SOLUSD",1771589601874,1.5568345,83.822,83.788,11.93488327]
["bitfinex","SOLUSD",1771589602073,1.5568345,83.822,83.79,4.38006568]
["bitfinex","SOLUSD",1771589602682,1.5568345,83.822,83.8,4.38006568]
["bitfinex","SOLUSD",1771589603801,1.5568345,83.827,83.8,4.38006568]
["bitfinex","SOLUSD",1771589604293,1.5568345,83.827,83.801,11.93303182]
["bitfinex","SOLUSD",1771589606386,1.5568345,83.825,83.79,4.38006568]
["bitfinex","SOLUSD",1771589606976,1.5568345,83.825,83.8,4.38006568]
["bitfinex","SOLUSD",1771589608994,1.5568345,83.825,83.801,11.93303182]
["bitfinex","SOLUSD",1771589610981,1.5568345,83.825,83.774,0.28432314]
["bitfinex","SOLUSD",1771589611199,1.5568345,83.825,83.8,4.38006568]
["bitfinex","SOLUSD",1771589613202,1.5568345,83.825,83.801,11.93303182]
["bitfinex","SOLUSD",1771589613395,1.5568345,83.838,83.81,4.38006568]
["bitfinex","SOLUSD",1771589614591,1.5568345,83.836,83.811,11.93160802]
["bitfinex","SOLUSD",1771589617311,1.5568345,83.864,83.811,11.93160802]
["bitfinex","SOLUSD",1771589617501,0.2,83.88,83.831,0.28432314]
["bitfinex","SOLUSD",1771589617502,1.5568345,83.875,83.831,0.28432314]
["bitfinex","SOLUSD",1771589617702,1.5568345,83.869,83.812,13.28302467]
["bitfinex","SOLUSD",1771589618206,1.5568345,83.869,83.813,0.28432314]
["bitfinex","SOLUSD",1771589618409,1.5568345,83.869,83.83,4.38006568]
["bitfinex","SOLUSD",1771589619193,1.5568345,83.869,83.82,11.9678949]
["bitfinex","SOLUSD",1771589619194,1.5568345,83.869,83.84,4.38006568]
["bitfinex","SOLUSD",1771589619415,1.5568345,83.869,83.822,41.75514781]
["bitfinex","SOLUSD",1771589619595,1.5568345,83.867,83.83,4.38006568]
["bitfinex","SOLUSD",1771589620812,41.7322459,83.868,83.822,11.93004223]
["bitfinex","SOLUSD",1771589620813,1.5568345,83.859,83.822,11.93004223]
["bitfinex","SOLUSD",1771589621211,1.5568345,83.859,83.83,4.38006568]
["bitfinex","SOLUSD",1771589621594,1.5568345,83.857,83.83,4.38006568]
["bitfinex","SOLUSD",1771589622010,1.5568345,83.857,83.83,4.37585322]
["bitfinex","SOLUSD",1771589622815,1.5568345,83.857,83.84,4.37585322]
["bitfinex","SOLUSD",1771589625117,1.5568345,83.857,83.84,16.30322832]
["bitfinex","SOLUSD",1771589625298,1.5568345,83.869,83.84,16.30322832]
["bitfinex","SOLUSD",1771589625797,1.5568345,83.879,83.84,16.30322832]
["bitfinex","SOLUSD",1771589626015,1.5568345,83.877,83.85,4.37585322]
["bitfinex","SOLUSD",1771589626211,1.5568345,83.877,83.84,16.30322832]
["bitfinex","SOLUSD",1771589627315,1.5568345,83.875,83.84,16.30322832]
["bitfinex","SOLUSD",1771589630930,1.5568345,83.869,83.83,4.37585322]
["bitfinex","SOLUSD",1771589631100,0.2,83.88,83.831,0.28432314]
["bitfinex","SOLUSD",1771589631101,1.5568345,83.879,83.831,0.28432314]
["bitfinex","SOLUSD",1771589631301,1.5568345,83.879,83.814,5.36086188]
["bitfinex","SOLUSD",1771589631302,1.5568345,83.879,83.85,4.37585322]
["bitfinex","SOLUSD",1771589632621,1.5568345,83.877,83.86,4.37585322]
["bitfinex","SOLUSD",1771589632812,1.5568345,83.877,83.85,4.37585322]
["bitfinex","SOLUSD",1771589633915,1.5568345,83.877,83.86,4.37585322]
["bitfinex","SOLUSD",1771589635226,1.5568345,83.875,83.85,4.37585322]
["bitfinex","SOLUSD",1771589637813,0.2,83.88,83.87,4.37585322]
["bitfinex","SOLUSD",1771589638123,0.2,83.89,83.871,0.43595678]
["bitfinex","SOLUSD",1771589638311,0.2,83.89,83.88,4.37585322]
["bitfinex","SOLUSD",1771589639523,0.2,83.89,83.876,0.43595678]
["bitfinex","SOLUSD",1771589640018,0.2,83.89,83.841,1.19273386]
["bitfinex","SOLUSD",1771589640019,1.02187718,83.899,83.88,4.37585322]
["bitfinex","SOLUSD",1771589640222,1.02187718,83.898,83.87,4.37585322]
["bitfinex","SOLUSD",1771589640622,1.02187718,83.898,83.86,4.37585322]
["bitfinex","SOLUSD",1771589640821,1.02187718,83.898,83.86,4.60351676]
["bitfinex","SOLUSD",1771589641018,1.02187718,83.898,83.861,0.22358822]
["bitfinex","SOLUSD",1771589641226,1.02187718,83.898,83.86,4.37585322]
["bitfinex","SOLUSD",1771589641728,1.02187718,83.898,83.861,0.22358822]
["bitfinex","SOLUSD",1771589642925,1.02187718,83.896,83.87,4.5914307]
["bitfinex","SOLUSD",1771589643134,1.02187718,83.896,83.871,0.21557748]
["bitfinex","SOLUSD",1771589644414,1.02187718,83.896,83.866,0.21411688]
["bitfinex","SOLUSD",1771589644631,1.02187718,83.896,83.87,4.37585322]
["bitfinex","SOLUSD",1771589645231,0.91977818,83.894,83.87,4.37585322]
["bitfinex","SOLUSD",1771589645631,0.91977818,83.894,83.871,0.21339914]
["bitfinex","SOLUSD",1771589646029,1.11977818,83.9,83.88,4.58792408]
["bitfinex","SOLUSD",1771589646229,0.91977818,83.898,83.873,0.21207086]
["bitfinex","SOLUSD",1771589646620,0.91977818,83.898,83.88,4.37585322]
["bitfinex","SOLUSD",1771589647223,11.91937733,83.897,83.88,4.37585322]
["bitfinex","SOLUSD",1771589648819,1.18218209,83.9,83.881,0.20817685]
["bitfinex","SOLUSD",1771589649019,0.98218209,83.896,83.88,4.37585322]
["bitfinex","SOLUSD",1771589650638,0.98218209,83.896,83.878,0.20690855]
["bitfinex","SOLUSD",1771589650826,0.98218209,83.896,83.88,4.37585322]
["bitfinex","SOLUSD",1771589651021,0.2,83.9,83.881,0.20441549]
["bitfinex","SOLUSD",1771589651219,0.2,83.9,83.89,4.37585322]
["bitfinex","SOLUSD",1771589651836,0.2,83.9,83.89,4.58026871]
["bitfinex","SOLUSD",1771589652042,1.18218209,83.91,83.891,0.2031904]
["bitfinex","SOLUSD",1771589653027,0.2,83.91,83.9,4.37585322]
["bitfinex","SOLUSD",1771589653437,0.2,83.92,83.901,0.20197937]
["bitfinex","SOLUSD",1771589653625,1.18218209,83.92,83.901,0.20197937]
["bitfinex","SOLUSD",1771589654737,1.18218209,83.92,83.91,4.37585322]
["bitfinex","SOLUSD",1771589654933,0.9821821,83.94,83.888,11.92065611]
["bitfinex","SOLUSD",1771589655135,0.9821821,83.94,83.92,4.37585322]
["bitfinex","SOLUSD",1771589656829,0.9821821,83.94,83.91,4.37585322]
["bitfinex","SOLUSD",1771589656830,0.98218209,83.936,83.91,4.37585322]
["bitfinex","SOLUSD",1771589660251,0.98218209,83.947,83.93,4.37585322]
["bitfinex","SOLUSD",1771589660455,0.98218209,83.947,83.94,4.37585322]
["bitfinex","SOLUSD",1771589661233,0.1,83.95,83.94,4.37585322]
["bitfinex","SOLUSD",1771589661958,0.98218209,83.947,83.93,4.37585322]
["bitfinex","SOLUSD",1771589662455,0.98218209,83.945,83.92,4.37585322]
["bitfinex","SOLUSD",1771589662751,0.98218209,83.945,83.93,4.37585322]
["bitfinex","SOLUSD",1771589663446,0.98218209,83.945,83.92,4.37585322]
["bitfinex","SOLUSD",1771589663651,0.1,83.95,83.93,4.37585322]
["bitfinex","SOLUSD",1771589663845,0.1,83.95,83.94,4.37585322]
["bitfinex","SOLUSD",1771589664437,0.2610546,83.958,83.94,4.37585322]
["bitfinex","SOLUSD",1771589664645,0.98218209,83.957,83.94,4.37585322]
["bitfinex","SOLUSD",1771589666853,11.911001,83.956,83.94,4.37585322]
["bitfinex","SOLUSD",1771589667036,0.98218209,83.955,83.92,4.37585322]
["bitfinex","SOLUSD",1771589668847,0.98218209,83.949,83.91,4.37585322]
["bitfinex","SOLUSD",1771589670546,0.98218209,83.949,83.92,4.37585322]
["bitfinex","SOLUSD",1771589671148,0.98218209,83.947,83.92,4.37585322]
["bitfinex","SOLUSD",1771589673158,0.98218209,83.945,83.886,0.28432314]
["bitfinex","SOLUSD",1771589673344,0.98218209,83.945,83.92,4.37585322]
["bitfinex","SOLUSD",1771589675255,0.98218209,83.943,83.92,4.37585322]
["bitfinex","SOLUSD",1771589680351,0.97880849,83.941,83.92,4.37585322]
["bitfinex","SOLUSD",1771589683873,11.91327138,83.94,83.92,4.36638261]
["bitfinex","SOLUSD",1771589684056,0.97880849,83.939,83.92,4.36638261]
["bitfinex","SOLUSD",1771589685169,0.97880849,83.937,83.91,4.36638261]
["bitfinex","SOLUSD",1771589685366,0.97880849,83.937,83.891,11.92022982]
["bitfinex","SOLUSD",1771589685367,0.97880849,83.937,83.9,4.36638261]
["bitfinex","SOLUSD",1771589687361,41.69843689,83.936,83.91,4.36638261]
["bitfinex","SOLUSD",1771589687570,0.97880849,83.935,83.91,4.36638261]
["bitfinex","SOLUSD",1771589691070,0.97880849,83.933,83.91,4.36638261]
["bitfinex","SOLUSD",1771589691991,11.914123,83.934,83.92,4.36638261]
["bitfinex","SOLUSD",1771589694991,0.97880849,83.933,83.91,4.36638261]
["bitfinex","SOLUSD",1771589695494,0.97880849,83.933,83.881,41.72577818]
["bitfinex","SOLUSD",1771589695495,0.97880849,83.939,83.92,4.36638261]
["bitfinex","SOLUSD",1771589695779,0.97880849,83.939,83.91,4.36638261]
["bitfinex","SOLUSD",1771589696296,0.97880849,83.939,83.9,4.36638261]
["bitfinex","SOLUSD",1771589697080,0.97880849,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1771589698574,0.97880849,83.937,83.9,4.36638261]
["bitfinex","SOLUSD",1771589700983,0.97880849,83.935,83.91,4.36638261]
["bitfinex","SOLUSD",1771589702383,11.91383911,83.936,83.92,4.36638261]
["bitfinex","SOLUSD",1771589702583,0.97880849,83.935,83.91,4.36638261]
["bitfinex","SOLUSD",1771589702975,0.97880849,83.945,83.92,4.36638261]
["bitfinex","SOLUSD",1771589703170,29.77772145,83.956,83.93,4.36638261]
["bitfinex","SOLUSD",1771589703375,0.1,83.96,83.95,4.36638261]
["bitfinex","SOLUSD",1771589704077,11.90947059,83.967,83.95,4.36638261]
["bitfinex","SOLUSD",1771589706071,0.97880849,83.975,83.96,4.36638261]
["bitfinex","SOLUSD",1771589706387,0.97880849,83.988,83.96,4.36638261]
["bitfinex","SOLUSD",1771589706584,0.97880849,83.988,83.97,4.36638261]
["bitfinex","SOLUSD",1771589707104,0.97880849,83.988,83.96,4.36638261]
["bitfinex","SOLUSD",1771589707487,0.97880849,83.988,83.97,4.36638261]
["bitfinex","SOLUSD",1771589709782,0.1,84.04,83.981,0.95235493]
["bitfinex","SOLUSD",1771589710081,11.90007115,84.034,84.02,4.36638261]
["bitfinex","SOLUSD",1771589710281,11.89930167,84.039,84.02,4.36638261]
["bitfinex","SOLUSD",1771589711694,0.1,84.04,84.02,4.36638261]
["bitfinex","SOLUSD",1771589711895,0.1,84.04,84.03,4.36638261]
["bitfinex","SOLUSD",1771589713198,11.89640609,84.059,84.031,0.95235493]
["bitfinex","SOLUSD",1771589713381,0.96669328,84.058,84.04,4.36638261]
["bitfinex","SOLUSD",1771589713794,0.96669328,84.056,84.04,4.36638261]
["bitfinex","SOLUSD",1771589714678,0.96669328,84.056,84.03,4.36638261]
["bitfinex","SOLUSD",1771589714914,0.96669328,84.054,84.04,4.36638261]
["bitfinex","SOLUSD",1771589715084,0.96669328,84.067,84.04,4.36638261]
["bitfinex","SOLUSD",1771589715485,11.89444521,84.073,84.05,4.36638261]
["bitfinex","SOLUSD",1771589715780,0.96669328,84.077,84.06,4.36638261]
["bitfinex","SOLUSD",1771589717195,11.89400066,84.076,84.06,4.36638261]
["bitfinex","SOLUSD",1771589717406,0.1,84.08,84.06,4.36638261]
["bitfinex","SOLUSD",1771589717586,0.1,84.08,84.07,4.36638261]
["bitfinex","SOLUSD",1771589718118,0.96669328,84.107,84.071,0.91415893]
["bitfinex","SOLUSD",1771589718407,0.96669328,84.107,84.08,4.36638261]
["bitfinex","SOLUSD",1771589719282,0.96669328,84.105,84.08,4.36638261]
["bitfinex","SOLUSD",1771589719785,0.96669328,84.105,84.054,29.74253375]
["bitfinex","SOLUSD",1771589719786,0.96669328,84.105,84.054,0.90390232]
["bitfinex","SOLUSD",1771589719995,0.96669328,84.105,84.07,4.36638261]
["bitfinex","SOLUSD",1771589720203,0.96669328,84.105,84.08,4.36638261]
["bitfinex","SOLUSD",1771589721609,0.96669328,84.103,84.08,4.36638261]
["bitfinex","SOLUSD",1771589722006,11.88947329,84.109,84.091,0.95235493]
["bitfinex","SOLUSD",1771589722599,29.71820563,84.124,84.1,4.36638261]
["bitfinex","SOLUSD",1771589723009,29.71820563,84.124,84.074,29.73565064]
["bitfinex","SOLUSD",1771589723010,0.96669328,84.123,84.09,4.36638261]
["bitfinex","SOLUSD",1771589723214,0.96669328,84.119,84.08,4.36638261]
["bitfinex","SOLUSD",1771589723520,0.96669328,84.119,84.043,0.28432314]
["bitfinex","SOLUSD",1771589723704,0.96669328,84.117,84.09,4.36638261]
["bitfinex","SOLUSD",1771589724294,0.96669328,84.109,84.045,0.28432314]
["bitfinex","SOLUSD",1771589724494,0.96669328,84.099,84.06,4.36638261]
["bitfinex","SOLUSD",1771589724832,0.96669328,84.089,84.05,4.36638261]
["bitfinex","SOLUSD",1771589725010,0.96669328,84.089,84.04,4.36638261]
["bitfinex","SOLUSD",1771589725195,0.96669328,84.079,84.04,5.22551078]
["bitfinex","SOLUSD",1771589725398,4.36638261,84.08,84.04,5.22551078]
["bitfinex","SOLUSD",1771589725399,0.96669328,84.076,84.04,5.22551078]
["bitfinex","SOLUSD",1771589725599,4.36638261,84.08,84.04,5.22551078]
["bitfinex","SOLUSD",1771589725600,0.96669328,84.071,84.04,5.22551078]
["bitfinex","SOLUSD",1771589726292,0.96669328,84.071,84.04,4.36638261]
["bitfinex","SOLUSD",1771589726722,0.96669328,84.071,84.04,5.21605094]
["bitfinex","SOLUSD",1771589727919,0.96669328,84.059,84.02,4.36638261]
["bitfinex","SOLUSD",1771589728106,0.96669328,84.059,84.02,5.20454877]
["bitfinex","SOLUSD",1771589728420,0.96669328,84.059,84.021,0.83816616]
["bitfinex","SOLUSD",1771589729422,0.96669328,84.059,84.03,4.36638261]
["bitfinex","SOLUSD",1771589729626,0.96669328,84.059,84.031,0.82894709]
["bitfinex","SOLUSD",1771589729823,41.63296378,84.068,84.031,0.82894709]
["bitfinex","SOLUSD",1771589730004,0.96669328,84.067,84.031,0.82894709]
["bitfinex","SOLUSD",1771589730318,11.89513251,84.068,84.041,0.81983392]
["bitfinex","SOLUSD",1771589731414,0.96669328,84.084,84.051,0.81082542]
["bitfinex","SOLUSD",1771589731626,4.36638261,84.08,84.051,0.81082542]
["bitfinex","SOLUSD",1771589731828,0.96669328,84.079,84.051,0.81082542]
["bitfinex","SOLUSD",1771589732010,0.96669328,84.077,84.051,0.81082542]
["bitfinex","SOLUSD",1771589732320,3.69383402,84.1,84.04,4.36638261]
["bitfinex","SOLUSD",1771589732321,4.36638261,84.09,84.061,0.80192039]
["bitfinex","SOLUSD",1771589732507,12.85857231,84.091,84.061,0.80192039]
["bitfinex","SOLUSD",1771589732706,0.96669328,84.09,84.061,0.80192039]
["bitfinex","SOLUSD",1771589733224,0.96669328,84.09,84.052,11.89739684]
["bitfinex","SOLUSD",1771589733225,11.8907478,84.099,84.071,0.79311764]
["bitfinex","SOLUSD",1771589733431,3.69383402,84.12,84.077,0.79311764]
["bitfinex","SOLUSD",1771589733432,0.96669328,84.115,84.077,0.79311764]
["bitfinex","SOLUSD",1771589733725,0.96669328,84.115,84.081,0.79311764]
["bitfinex","SOLUSD",1771589733905,0.96669328,84.115,84.09,23.54202041]
["bitfinex","SOLUSD",1771589734102,0.96669328,84.113,84.082,0.784416]
["bitfinex","SOLUSD",1771589734323,0.96669328,84.113,84.08,11.6500121]
["bitfinex","SOLUSD",1771589734624,0.96669328,84.109,84.074,0.784416]
["bitfinex","SOLUSD",1771589735218,0.96669328,84.099,84.065,0.77581431]
["bitfinex","SOLUSD",1771589735529,0.96669328,84.099,84.06,11.6500121]
["bitfinex","SOLUSD",1771589735719,0.96669328,84.099,84.06,12.42582641]
["bitfinex","SOLUSD",1771589735916,0.96669328,84.099,84.06,11.6500121]
["bitfinex","SOLUSD",1771589736934,0.96669328,84.097,84.061,0.76731142]
["bitfinex","SOLUSD",1771589737226,0.96669328,84.097,84.071,0.75059751]
["bitfinex","SOLUSD",1771589737626,11.8908892,84.098,84.08,11.6500121]
["bitfinex","SOLUSD",1771589738818,11.6500121,84.11,84.07,11.6500121]
["bitfinex","SOLUSD",1771589738819,0.79547848,84.103,84.07,11.6500121]
["bitfinex","SOLUSD",1771589740132,11.8900409,84.104,84.081,0.72623968]
["bitfinex","SOLUSD",1771589740626,11.88919272,84.11,84.081,0.72623968]
["bitfinex","SOLUSD",1771589740836,0.79547848,84.109,84.061,0.72623968]
["bitfinex","SOLUSD",1771589741132,0.79547848,84.099,84.061,0.72623968]
["bitfinex","SOLUSD",1771589742629,41.6181122,84.098,84.061,0.72623968]
["bitfinex","SOLUSD",1771589742938,0.79547848,84.097,84.061,0.72623968]
["bitfinex","SOLUSD",1771589743420,0.79547848,84.097,84.06,11.6500121]
["bitfinex","SOLUSD",1771589744024,0.79547848,84.097,84.06,11.65676016]
["bitfinex","SOLUSD",1771589744226,0.79547848,84.097,84.061,0.69504833]
["bitfinex","SOLUSD",1771589745418,0.79547848,84.095,84.061,0.69504833]
["bitfinex","SOLUSD",1771589745823,0.79547848,84.089,84.035,0.68747311]
["bitfinex","SOLUSD",1771589746119,0.79547848,84.089,84.04,0.67998491]
["bitfinex","SOLUSD",1771589748733,41.61910197,84.096,84.04,0.67998491]
["bitfinex","SOLUSD",1771589748734,0.79547848,84.087,84.04,0.67998491]
["bitfinex","SOLUSD",1771589748936,0.79547848,84.087,84.04,12.33674507]
["bitfinex","SOLUSD",1771589749235,0.79547848,84.079,84.04,12.33674507]
["bitfinex","SOLUSD",1771589749433,0.79547848,84.079,84.041,0.6580324]
["bitfinex","SOLUSD",1771589749733,0.79547848,84.079,84.05,11.65676016]
["bitfinex","SOLUSD",1771589750136,0.79547848,84.079,84.051,0.65088235]
["bitfinex","SOLUSD",1771589750323,0.79547848,84.079,84.06,11.65676016]
["bitfinex","SOLUSD",1771589750829,11.89371773,84.078,84.051,0.65088235]
["bitfinex","SOLUSD",1771589751138,0.79547848,84.077,84.051,0.65088235]
["bitfinex","SOLUSD",1771589751341,0.79547848,84.077,84.05,11.65676016]
["bitfinex","SOLUSD",1771589751541,0.79547848,84.077,84.044,0.64381442]
["bitfinex","SOLUSD",1771589751944,0.79547848,84.077,84.046,0.63682768]
["bitfinex","SOLUSD",1771589752148,0.79547848,84.077,84.051,0.63682768]
["bitfinex","SOLUSD",1771589753339,0.79547848,84.077,84.015,59.51263254]
["bitfinex","SOLUSD",1771589753340,0.79547848,84.075,84.04,11.65676016]
["bitfinex","SOLUSD",1771589753726,0.79547848,84.075,84.037,0.62992119]
["bitfinex","SOLUSD",1771589754021,0.79547848,84.075,84.04,4.35352271]
["bitfinex","SOLUSD",1771589754240,0.79547848,84.075,84.03,4.35352271]
["bitfinex","SOLUSD",1771589754631,0.79547848,84.069,84.03,4.35352271]
["bitfinex","SOLUSD",1771589755550,0.79547848,84.067,84.031,12.51671537]
["bitfinex","SOLUSD",1771589756041,0.79547848,84.067,84.031,12.51004413]
["bitfinex","SOLUSD",1771589756246,0.79547848,84.067,84.032,0.60967403]
["bitfinex","SOLUSD",1771589756950,0.79547848,84.067,84.022,0.60967403]
["bitfinex","SOLUSD",1771589757321,0.79547848,84.059,84.02,4.35352271]
["bitfinex","SOLUSD",1771589757526,0.79547848,84.057,84.02,4.95660214]
["bitfinex","SOLUSD",1771589757726,0.79547848,84.057,84.021,0.60307943]
["bitfinex","SOLUSD",1771589758337,0.79547848,84.057,84.02,4.35352271]
["bitfinex","SOLUSD",1771589759139,0.79547848,84.057,84.012,0.59656056]
["bitfinex","SOLUSD",1771589759140,0.79547848,84.049,84.012,0.59656056]
["bitfinex","SOLUSD",1771589759438,47.57632959,84.076,84.005,0.59011658]
["bitfinex","SOLUSD",1771589759439,0.79547848,84.039,84.005,0.59011658]
["bitfinex","SOLUSD",1771589759739,0.79547848,84.029,83.99,4.94363929]
["bitfinex","SOLUSD",1771589759936,0.79547848,84.029,83.991,0.59011658]
["bitfinex","SOLUSD",1771589760639,0.79547848,84.029,83.99,4.35352271]
["bitfinex","SOLUSD",1771589760640,0.79547848,84.027,83.992,12.48964239]
["bitfinex","SOLUSD",1771589760847,0.79547848,84.027,83.99,4.35352271]
["bitfinex","SOLUSD",1771589761146,0.79547848,84.019,83.983,11.90716978]
["bitfinex","SOLUSD",1771589762630,0.79547848,84.017,83.974,11.90844785]
["bitfinex","SOLUSD",1771589763139,0.79547848,84.009,83.97,16.26250186]
["bitfinex","SOLUSD",1771589763529,0.79547848,84.009,83.971,0.56507233]
["bitfinex","SOLUSD",1771589763734,0.79547848,84.009,83.98,4.35352271]
["bitfinex","SOLUSD",1771589763936,0.79547848,84.009,83.99,4.35352271]
["bitfinex","SOLUSD",1771589764534,11.90221143,84.018,83.991,0.73458311]
["bitfinex","SOLUSD",1771589765439,4.35352271,84.02,83.991,0.73458311]
["bitfinex","SOLUSD",1771589765947,4.35352271,84.0,83.971,0.73458311]
["bitfinex","SOLUSD",1771589766149,4.35352271,84.0,83.962,0.73458311]
["bitfinex","SOLUSD",1771589766552,0.7408831,83.999,83.962,0.73458311]
["bitfinex","SOLUSD",1771589767646,0.7062712,83.989,83.964,0.6884685]
["bitfinex","SOLUSD",1771589767837,0.7062712,83.989,83.96,0.2]
["bitfinex","SOLUSD",1771589768739,11.68538249,83.98,83.96,0.2]
["bitfinex","SOLUSD",1771589769061,11.68538249,84.0,83.962,0.6884685]
["bitfinex","SOLUSD",1771589769265,0.7062712,84.003,83.962,0.6884685]
["bitfinex","SOLUSD",1771589769864,11.68538249,84.0,83.963,11.91000797]
["bitfinex","SOLUSD",1771589770052,11.68538249,84.0,83.964,0.6884685]
["bitfinex","SOLUSD",1771589770250,0.7062712,84.003,83.964,0.6884685]
["bitfinex","SOLUSD",1771589770560,11.90380622,84.007,83.964,0.6884685]
["bitfinex","SOLUSD",1771589770960,12.61007742,84.007,83.964,0.6884685]
["bitfinex","SOLUSD",1771589771560,0.7062712,84.006,83.964,0.6884685]
["bitfinex","SOLUSD",1771589774069,0.7062712,84.004,83.971,0.6884685]
["bitfinex","SOLUSD",1771589775359,0.7062712,84.012,83.971,0.6884685]
["bitfinex","SOLUSD",1771589775560,0.7062712,84.012,83.981,0.6884685]
["bitfinex","SOLUSD",1771589778970,29.75231755,84.028,83.961,0.6884685]
["bitfinex","SOLUSD",1771589778971,0.7062712,83.999,83.961,0.6884685]
["bitfinex","SOLUSD",1771589779170,0.7062712,83.999,83.962,0.6884685]
["bitfinex","SOLUSD",1771589779372,0.7062712,83.999,83.971,0.6884685]
["bitfinex","SOLUSD",1771589781484,0.7062712,84.009,83.981,0.6884685]
["bitfinex","SOLUSD",1771589782972,0.7062712,84.019,83.981,0.6884685]
["bitfinex","SOLUSD",1771589783471,0.7062712,84.026,83.991,0.6884685]
["bitfinex","SOLUSD",1771589784480,0.7062712,84.019,83.983,0.6884685]
["bitfinex","SOLUSD",1771589785475,0.7062712,84.017,83.985,0.6884685]
["bitfinex","SOLUSD",1771589786781,0.7062712,83.999,83.962,0.6884685]
["bitfinex","SOLUSD",1771589786979,0.7062712,83.999,83.963,0.6884685]
["bitfinex","SOLUSD",1771589787865,0.7062712,83.997,83.965,0.6884685]
["bitfinex","SOLUSD",1771589791781,0.7062712,83.995,83.966,11.90958245]
["bitfinex","SOLUSD",1771589792175,0.7062712,83.995,83.966,12.59805095]
["bitfinex","SOLUSD",1771589792374,0.7062712,83.995,83.962,11.91010115]
["bitfinex","SOLUSD",1771589792575,0.7062712,83.995,83.963,0.6884685]
["bitfinex","SOLUSD",1771589793588,0.7062712,83.989,83.96,0.2]
["bitfinex","SOLUSD",1771589793971,0.7062712,83.987,83.96,0.2]
["bitfinex","SOLUSD",1771589795095,0.7062712,83.985,83.96,0.2]
["bitfinex","SOLUSD",1771589798694,0.61198692,83.99,83.961,0.64880041]
["bitfinex","SOLUSD",1771589799013,3.69383402,84.01,83.971,0.64880041]
["bitfinex","SOLUSD",1771589799014,0.61198692,84.002,83.971,0.64880041]
["bitfinex","SOLUSD",1771589799509,0.61198692,84.016,83.981,0.64880041]
["bitfinex","SOLUSD",1771589801082,11.90263643,84.015,83.982,11.90731347]
["bitfinex","SOLUSD",1771589801281,0.61198692,84.014,83.983,0.64880041]
["bitfinex","SOLUSD",1771589803590,0.61198692,84.013,83.985,0.64880041]
["bitfinex","SOLUSD",1771589805489,0.61198692,84.013,83.99,16.26765825]
["bitfinex","SOLUSD",1771589806004,0.61198692,84.013,83.99,16.26525394]
["bitfinex","SOLUSD",1771589809222,0.61198692,84.013,83.99,16.91405435]
["bitfinex","SOLUSD",1771589811593,11.90306146,84.012,83.99,5.00793454]
["bitfinex","SOLUSD",1771589811799,0.61198692,84.011,83.99,4.35913413]
["bitfinex","SOLUSD",1771589814029,0.61198692,84.011,83.99,5.00793454]
["bitfinex","SOLUSD",1771589814612,0.61198692,84.011,83.991,0.64880041]
["bitfinex","SOLUSD",1771589817413,0.61198692,84.011,83.992,12.5546962]
["bitfinex","SOLUSD",1771589817718,0.61198692,84.011,83.992,11.90589579]
["bitfinex","SOLUSD",1771589818099,0.61198692,84.011,83.993,0.64880041]
["bitfinex","SOLUSD",1771589819407,11.90272413,84.015,84.0,4.35913413]
["bitfinex","SOLUSD",1771589820900,0.61198692,84.015,84.0,4.35913413]
["bitfinex","SOLUSD",1771589821810,0.61198692,84.015,83.99,5.00793454]
["bitfinex","SOLUSD",1771589822022,0.61198692,84.015,83.99,4.35913413]
["bitfinex","SOLUSD",1771589822521,0.61198692,84.015,83.975,0.64880041]
["bitfinex","SOLUSD",1771589822717,0.61198692,84.009,83.977,0.64880041]
["bitfinex","SOLUSD",1771589823310,0.61198692,84.007,83.97,5.00793454]
["bitfinex","SOLUSD",1771589823611,0.61198692,83.989,83.96,0.2]
["bitfinex","SOLUSD",1771589824113,0.61198692,83.989,83.95,0.2]
["bitfinex","SOLUSD",1771589824317,0.61198692,83.979,83.95,0.2]
["bitfinex","SOLUSD",1771589825607,0.58719026,83.977,83.95,0.2]
["bitfinex","SOLUSD",1771589826098,0.58719026,83.977,83.899,47.67614476]
["bitfinex","SOLUSD",1771589826099,0.58719026,83.959,83.925,0.60594586]
["bitfinex","SOLUSD",1771589826301,0.58719026,83.949,83.911,0.60594586]
["bitfinex","SOLUSD",1771589827309,0.57382126,83.947,83.913,0.56457711]
["bitfinex","SOLUSD",1771589828312,4.35913413,83.95,83.914,11.9169626]
["bitfinex","SOLUSD",1771589828313,0.57382126,83.945,83.914,11.9169626]
["bitfinex","SOLUSD",1771589828527,0.57382126,83.939,83.91,4.35913413]
["bitfinex","SOLUSD",1771589828719,0.57382126,83.939,83.908,11.91773033]
["bitfinex","SOLUSD",1771589829106,0.57382126,83.939,83.91,4.35913413]
["bitfinex","SOLUSD",1771589829527,104.3,83.994,83.921,0.56457711]
["bitfinex","SOLUSD",1771589829528,0.57382126,83.945,83.921,0.56457711]
["bitfinex","SOLUSD",1771589830813,3.69383402,83.941,83.901,0.56457711]
["bitfinex","SOLUSD",1771589831012,11.9127037,83.944,83.92,4.35913413]
["bitfinex","SOLUSD",1771589831207,11.9127037,83.944,83.92,4.97438251]
["bitfinex","SOLUSD",1771589831720,11.9127037,83.944,83.921,0.61524838]
["bitfinex","SOLUSD",1771589833921,3.69383402,83.957,83.921,0.61524838]
["bitfinex","SOLUSD",1771589833922,3.69383402,83.953,83.921,0.61524838]
["bitfinex","SOLUSD",1771589834427,0.28432314,83.952,83.92,4.35913413]
["bitfinex","SOLUSD",1771589836506,41.6909864,83.951,83.92,4.35913413]
["bitfinex","SOLUSD",1771589838825,41.6909864,83.951,83.92,4.97438251]
["bitfinex","SOLUSD",1771589839418,41.6909864,83.951,83.921,0.61524838]
["bitfinex","SOLUSD",1771589841627,41.69197964,83.949,83.921,0.61524838]
["bitfinex","SOLUSD",1771589842035,41.69197964,83.949,83.91,4.35913413]
["bitfinex","SOLUSD",1771589842223,41.69197964,83.949,83.911,0.61524838]
["bitfinex","SOLUSD",1771589845230,41.69197964,83.949,83.913,0.61524838]
["bitfinex","SOLUSD",1771589845430,41.69197964,83.949,83.921,0.61524838]
["bitfinex","SOLUSD",1771589846227,41.69197964,83.949,83.92,4.35913413]
["bitfinex","SOLUSD",1771589846228,11.91199418,83.949,83.92,4.35913413]
["bitfinex","SOLUSD",1771589846544,11.91199418,83.949,83.93,4.35913413]
["bitfinex","SOLUSD",1771589847231,12.48581544,83.949,83.93,4.35913413]
["bitfinex","SOLUSD",1771589847543,0.57382126,83.948,83.92,4.35913413]
["bitfinex","SOLUSD",1771589847736,0.57382126,83.948,83.93,4.35913413]
["bitfinex","SOLUSD",1771589848324,0.57197314,83.946,83.927,0.56457711]
["bitfinex","SOLUSD",1771589848523,0.57197314,83.946,83.922,0.56457711]
["bitfinex","SOLUSD",1771589850226,11.911001,83.956,83.931,0.56457711]
["bitfinex","SOLUSD",1771589850539,4.35913413,83.96,83.92,4.35913413]
["bitfinex","SOLUSD",1771589850744,0.57382126,83.949,83.91,4.35913413]
["bitfinex","SOLUSD",1771589852647,0.57382126,83.947,83.911,0.56457711]
["bitfinex","SOLUSD",1771589853450,0.57382126,83.941,83.911,0.56457711]
["bitfinex","SOLUSD",1771589854054,0.57382126,83.939,83.911,0.56457711]
["bitfinex","SOLUSD",1771589854651,12.4873765,83.938,83.911,0.56457711]
["bitfinex","SOLUSD",1771589854848,11.91355524,83.938,83.913,0.56457711]
["bitfinex","SOLUSD",1771589857457,0.57419209,83.948,83.915,0.54798581]
["bitfinex","SOLUSD",1771589859254,0.57419209,83.946,83.917,0.54798581]
["bitfinex","SOLUSD",1771589860359,0.57419209,83.939,83.917,0.54798581]
["bitfinex","SOLUSD",1771589861349,0.57419209,83.937,83.917,0.54798581]
["bitfinex","SOLUSD",1771589863462,0.57419209,83.935,83.917,0.54798581]
["bitfinex","SOLUSD",1771589864777,0.57419209,83.939,83.917,0.54798581]
["bitfinex","SOLUSD",1771589865655,11.91199418,83.949,83.917,12.46444317]
["bitfinex","SOLUSD",1771589865871,0.57419209,83.948,83.918,0.54798581]
["bitfinex","SOLUSD",1771589866374,0.57419209,83.948,83.921,0.54798581]
["bitfinex","SOLUSD",1771589867053,0.57419209,83.946,83.922,0.54798581]
["bitfinex","SOLUSD",1771589868374,0.57419209,83.946,83.917,0.54798581]
["bitfinex","SOLUSD",1771589869243,0.57419209,83.944,83.917,0.54798581]
["bitfinex","SOLUSD",1771589871975,0.57419209,83.942,83.917,0.54798581]
["bitfinex","SOLUSD",1771589873088,0.57419209,83.94,83.917,0.54798581]
["bitfinex","SOLUSD",1771589877083,0.57419209,83.938,83.917,0.54798581]
["bitfinex","SOLUSD",1771589880868,0.57419209,83.936,83.907,0.54798581]
["bitfinex","SOLUSD",1771589882883,0.57419209,83.936,83.909,0.54798581]
["bitfinex","SOLUSD",1771589883472,12.48817314,83.935,83.909,0.54798581]
["bitfinex","SOLUSD",1771589884575,12.48817314,83.935,83.911,0.54198811]
["bitfinex","SOLUSD",1771589886787,0.52109695,83.94,83.913,0.54198811]
["bitfinex","SOLUSD",1771589886992,4.36626573,83.96,83.931,0.52005001]
["bitfinex","SOLUSD",1771589886993,0.52109695,83.95,83.931,0.52005001]
["bitfinex","SOLUSD",1771589887194,0.54680426,83.958,83.931,0.52005001]
["bitfinex","SOLUSD",1771589887680,0.54680426,83.958,83.941,0.52005001]
["bitfinex","SOLUSD",1771589888281,0.54680426,83.969,83.941,0.52005001]
["bitfinex","SOLUSD",1771589888480,0.54680426,83.969,83.951,0.52005001]
["bitfinex","SOLUSD",1771589889574,11.90929878,83.968,83.951,0.52005001]
["bitfinex","SOLUSD",1771589890272,11.90929878,83.968,83.926,0.14216157]
["bitfinex","SOLUSD",1771589890273,0.54680426,83.967,83.931,0.52005001]
["bitfinex","SOLUSD",1771589891894,11.90816423,83.976,83.941,0.52005001]
["bitfinex","SOLUSD",1771589892105,0.54680426,83.975,83.941,0.52005001]
["bitfinex","SOLUSD",1771589894496,0.54680426,83.969,83.93,4.36626573]
["bitfinex","SOLUSD",1771589894801,0.54680426,83.959,83.926,0.52005001]
["bitfinex","SOLUSD",1771589895386,0.54680426,83.959,83.91,29.79353918]
["bitfinex","SOLUSD",1771589895387,0.54680426,83.949,83.919,0.52005001]
["bitfinex","SOLUSD",1771589896622,4.36626573,83.95,83.919,0.52005001]
["bitfinex","SOLUSD",1771589896623,41.69247629,83.948,83.919,0.52005001]
["bitfinex","SOLUSD",1771589896788,0.54680426,83.947,83.919,0.52005001]
["bitfinex","SOLUSD",1771589897904,0.54680426,83.939,83.919,0.52005001]
["bitfinex","SOLUSD",1771589899084,0.54680426,83.945,83.919,0.52005001]
["bitfinex","SOLUSD",1771589899605,0.28432314,83.929,83.882,0.52005001]
["bitfinex","SOLUSD",1771589899803,0.28432314,83.944,83.86,0.2]
["bitfinex","SOLUSD",1771589899804,0.54680426,83.899,83.865,0.52005001]
["bitfinex","SOLUSD",1771589899988,0.54680426,83.889,83.865,0.52005001]
["bitfinex","SOLUSD",1771589900391,0.54680426,83.889,83.861,11.92443927]
["bitfinex","SOLUSD",1771589900594,0.54680426,83.889,83.871,0.52005001]
["bitfinex","SOLUSD",1771589901192,0.54680426,83.889,83.86,0.2]
["bitfinex","SOLUSD",1771589901193,0.54680426,83.889,83.865,0.52005001]
["bitfinex","SOLUSD",1771589901988,0.54680426,83.887,83.86,0.2]
["bitfinex","SOLUSD",1771589902186,0.54680426,83.879,83.86,0.2]
["bitfinex","SOLUSD",1771589903200,4.36626573,83.87,83.84,0.2]
["bitfinex","SOLUSD",1771589903388,4.36626573,83.87,83.815,11.93091873]
["bitfinex","SOLUSD",1771589903389,0.54680426,83.849,83.805,0.52005001]
["bitfinex","SOLUSD",1771589903589,0.54680426,83.839,83.805,0.52005001]
["bitfinex","SOLUSD",1771589903793,0.54680426,83.829,83.805,0.52005001]
["bitfinex","SOLUSD",1771589904204,12.47599259,83.828,83.805,0.52005001]
["bitfinex","SOLUSD",1771589904403,0.54680426,83.827,83.798,0.52005001]
["bitfinex","SOLUSD",1771589904709,0.54680426,83.819,83.798,0.52005001]
["bitfinex","SOLUSD",1771589906509,11.92988572,83.824,83.798,0.52005001]
["bitfinex","SOLUSD",1771589906708,0.54680426,83.819,83.754,0.52005001]
["bitfinex","SOLUSD",1771589906911,4.36626573,83.8,83.763,0.52005001]
["bitfinex","SOLUSD",1771589907404,4.91306999,83.8,83.763,0.52005001]
["bitfinex","SOLUSD",1771589907600,0.54680426,83.799,83.765,0.52005001]
["bitfinex","SOLUSD",1771589907808,0.54680426,83.789,83.765,0.52005001]
["bitfinex","SOLUSD",1771589909207,0.54680426,83.789,83.743,29.85321031]
["bitfinex","SOLUSD",1771589909209,4.36626573,83.78,83.758,0.52005001]
["bitfinex","SOLUSD",1771589909716,0.54680426,83.783,83.758,0.52005001]
["bitfinex","SOLUSD",1771589909898,4.36626573,83.78,83.758,0.52005001]
["bitfinex","SOLUSD",1771589911113,0.54680426,83.769,83.744,0.66221158]
["bitfinex","SOLUSD",1771589911319,4.36626573,83.77,83.744,0.52005001]
["bitfinex","SOLUSD",1771589911816,11.93616538,83.779,83.72,0.2]
["bitfinex","SOLUSD",1771589911817,0.54680426,83.749,83.72,0.2]
["bitfinex","SOLUSD",1771589912038,0.54680426,83.729,83.702,0.52005001]
["bitfinex","SOLUSD",1771589912319,4.36626573,83.72,83.702,0.52005001]
["bitfinex","SOLUSD",1771589912621,4.36626573,83.74,83.715,0.52005001]
["bitfinex","SOLUSD",1771589913001,11.94186699,83.739,83.715,0.52005001]
["bitfinex","SOLUSD",1771589913918,0.54680426,83.756,83.715,0.52005001]
["bitfinex","SOLUSD",1771589914132,4.36626573,83.74,83.715,0.52005001]
["bitfinex","SOLUSD",1771589914419,0.54680426,83.739,83.714,0.52005001]
["bitfinex","SOLUSD",1771589915020,0.54680426,83.746,83.716,0.52005001]
["bitfinex","SOLUSD",1771589915224,4.36626573,83.74,83.716,0.52005001]
["bitfinex","SOLUSD",1771589915695,0.54680426,83.744,83.716,0.52005001]
["bitfinex","SOLUSD",1771589916637,0.54680426,83.744,83.7,4.56626573]
["bitfinex","SOLUSD",1771589916638,0.54680426,83.729,83.7,0.2]
["bitfinex","SOLUSD",1771589916921,4.36626573,83.72,83.701,0.52005001]
["bitfinex","SOLUSD",1771589917130,11.94471983,83.719,83.701,0.52005001]
["bitfinex","SOLUSD",1771589917302,4.36626573,83.74,83.704,0.14216157]
["bitfinex","SOLUSD",1771589917618,3.69383402,83.757,83.705,0.51249501]
["bitfinex","SOLUSD",1771589917619,12.44973641,83.747,83.705,0.51249501]
["bitfinex","SOLUSD",1771589917815,12.44973641,83.747,83.712,0.51249501]
["bitfinex","SOLUSD",1771589918017,11.94072623,83.747,83.714,0.51249501]
["bitfinex","SOLUSD",1771589918722,0.50901018,83.775,83.721,0.51249501]
["bitfinex","SOLUSD",1771589918916,0.50901018,83.775,83.72,11.75277145]
["bitfinex","SOLUSD",1771589918917,0.50901018,83.769,83.731,0.51249501]
["bitfinex","SOLUSD",1771589919111,11.93773278,83.768,83.741,0.51249501]
["bitfinex","SOLUSD",1771589919713,11.93773278,83.768,83.734,0.51249501]
["bitfinex","SOLUSD",1771589919908,11.75277145,83.77,83.736,0.51249501]
["bitfinex","SOLUSD",1771589920113,23.68889141,83.78,83.745,0.51249501]
["bitfinex","SOLUSD",1771589920504,24.19790159,83.78,83.745,0.51249501]
["bitfinex","SOLUSD",1771589922011,24.19790159,83.78,83.747,0.51249501]
["bitfinex","SOLUSD",1771589922406,12.44513014,83.78,83.751,0.51249501]
["bitfinex","SOLUSD",1771589922818,0.50901018,83.779,83.751,0.51249501]
["bitfinex","SOLUSD",1771589923304,11.93483582,83.789,83.753,0.51249501]
["bitfinex","SOLUSD",1771589923510,11.93483582,83.789,83.761,0.51249501]
["bitfinex","SOLUSD",1771589924419,0.50901018,83.798,83.763,0.51249501]
["bitfinex","SOLUSD",1771589924604,0.50901018,83.798,83.765,0.51249501]
["bitfinex","SOLUSD",1771589925299,0.50901018,83.805,83.775,0.51249501]
["bitfinex","SOLUSD",1771589926522,12.44161482,83.804,83.775,0.51249501]
["bitfinex","SOLUSD",1771589926704,12.44161482,83.804,83.777,0.51249501]
["bitfinex","SOLUSD",1771589929506,12.44161482,83.804,83.779,0.51249501]
["bitfinex","SOLUSD",1771589930225,12.44161482,83.804,83.781,0.51249501]
["bitfinex","SOLUSD",1771589931529,0.50901018,83.804,83.781,0.51249501]
["bitfinex","SOLUSD",1771589932121,0.50901018,83.818,83.783,0.51249501]
["bitfinex","SOLUSD",1771589932323,0.50901018,83.818,83.791,0.51249501]
["bitfinex","SOLUSD",1771589933224,0.50901018,83.818,83.793,0.51249501]
["bitfinex","SOLUSD",1771589933420,0.50901018,83.818,83.795,0.51249501]
["bitfinex","SOLUSD",1771589935913,0.50901018,83.818,83.795,12.44625029]
["bitfinex","SOLUSD",1771589936423,0.50901018,83.816,83.789,0.51249501]
["bitfinex","SOLUSD",1771589936728,0.50901018,83.816,83.791,0.51249501]
["bitfinex","SOLUSD",1771589938029,0.50901018,83.814,83.793,0.51249501]
["bitfinex","SOLUSD",1771589939812,11.9313233,83.813,83.793,0.51249501]
["bitfinex","SOLUSD",1771589941226,11.9313233,83.813,83.78,16.31587317]
["bitfinex","SOLUSD",1771589941227,0.50901018,83.812,83.784,0.14216157]
["bitfinex","SOLUSD",1771589941439,0.50901018,83.812,83.78,0.51249501]
["bitfinex","SOLUSD",1771589941742,41.75963155,83.813,83.781,0.51249501]
["bitfinex","SOLUSD",1771589941743,0.50901018,83.81,83.781,0.51249501]
["bitfinex","SOLUSD",1771589943541,0.50901018,83.81,83.78,4.37994396]
["bitfinex","SOLUSD",1771589944040,0.50901018,83.815,83.783,0.51249501]
["bitfinex","SOLUSD",1771589944235,29.8241045,83.825,83.791,0.51249501]
["bitfinex","SOLUSD",1771589944236,0.50901018,83.823,83.791,0.51249501]
["bitfinex","SOLUSD",1771589944749,0.50901018,83.823,83.793,0.52006189]
["bitfinex","SOLUSD",1771589944955,12.42790152,83.829,83.801,0.52006189]
["bitfinex","SOLUSD",1771589945243,0.4987349,83.843,83.811,0.52006189]
["bitfinex","SOLUSD",1771589945423,11.92662738,83.846,83.815,0.52006189]
["bitfinex","SOLUSD",1771589945625,11.92662738,83.846,83.781,101.45498382]
["bitfinex","SOLUSD",1771589945626,11.92662738,83.846,83.821,0.52006189]
["bitfinex","SOLUSD",1771589945816,0.4987349,83.857,83.831,0.52006189]
["bitfinex","SOLUSD",1771589946120,11.92520511,83.856,83.831,0.52006189]
["bitfinex","SOLUSD",1771589946318,11.923641,83.867,83.841,0.52006189]
["bitfinex","SOLUSD",1771589946942,29.80623531,83.876,83.84,4.37994396]
["bitfinex","SOLUSD",1771589946943,11.92288982,83.873,83.843,0.5083975]
["bitfinex","SOLUSD",1771589947132,11.92288982,83.873,83.845,0.5083975]
["bitfinex","SOLUSD",1771589947917,11.92288982,83.873,83.851,0.5083975]
["bitfinex","SOLUSD",1771589948144,0.4785564,83.883,83.852,0.5083975]
["bitfinex","SOLUSD",1771589948343,0.4785564,83.883,83.836,0.14216157]
["bitfinex","SOLUSD",1771589948344,0.4785564,83.879,83.841,0.65055907]
["bitfinex","SOLUSD",1771589948533,0.4785564,83.879,83.846,0.5083975]
["bitfinex","SOLUSD",1771589949526,0.4785564,83.869,83.831,0.5083975]
["bitfinex","SOLUSD",1771589949723,0.4785564,83.869,83.834,0.5083975]
["bitfinex","SOLUSD",1771589951140,0.4785564,83.867,83.834,0.5083975]
["bitfinex","SOLUSD",1771589952245,0.4785564,83.865,83.834,0.5083975]
["bitfinex","SOLUSD",1771589952448,11.92378317,83.866,83.841,0.5083975]
["bitfinex","SOLUSD",1771589953039,11.92311152,83.871,83.851,0.5083975]
["bitfinex","SOLUSD",1771589954224,11.9220773,83.878,83.851,0.5083975]
["bitfinex","SOLUSD",1771589954748,11.9220773,83.878,83.831,29.821832]
["bitfinex","SOLUSD",1771589954749,11.92075071,83.888,83.861,0.5083975]
["bitfinex","SOLUSD",1771589955723,0.1,83.89,83.863,0.5083975]
["bitfinex","SOLUSD",1771589956042,0.1,83.89,83.865,0.5083975]
["bitfinex","SOLUSD",1771589959447,0.1,83.89,83.867,0.5083975]
["bitfinex","SOLUSD",1771589959627,0.1,83.89,83.871,0.5083975]
["bitfinex","SOLUSD",1771589962753,0.1,83.89,83.873,0.5083975]
["bitfinex","SOLUSD",1771589965058,0.4785564,83.889,83.86,0.14216157]
["bitfinex","SOLUSD",1771589965238,0.4785564,83.889,83.853,0.5083975]
["bitfinex","SOLUSD",1771589965642,0.4785564,83.889,83.855,0.5083975]
["bitfinex","SOLUSD",1771589967632,0.4785564,83.879,83.854,0.14216157]
["bitfinex","SOLUSD",1771589967829,0.4785564,83.879,83.849,11.9260813]
["bitfinex","SOLUSD",1771589967830,0.4785564,83.879,83.855,0.5083975]
["bitfinex","SOLUSD",1771589968836,0.4785564,83.879,83.846,0.5083975]
["bitfinex","SOLUSD",1771589970360,0.4785564,83.888,83.861,0.5083975]
["bitfinex","SOLUSD",1771589971055,0.4785564,83.888,83.864,0.14216157]
["bitfinex","SOLUSD",1771589971358,0.4785564,83.888,83.865,0.5083975]
["bitfinex","SOLUSD",1771589972046,0.4785564,83.888,83.851,0.14216157]
["bitfinex","SOLUSD",1771589972650,0.4785564,83.886,83.851,0.14216157]
["bitfinex","SOLUSD",1771589973954,0.4785564,83.886,83.851,0.65055907]
["bitfinex","SOLUSD",1771589974259,0.4785564,83.884,83.853,0.14216157]
["bitfinex","SOLUSD",1771589975554,0.4785564,83.884,83.855,0.5083975]
["bitfinex","SOLUSD",1771589976258,11.92108243,83.885,83.853,0.14216157]
["bitfinex","SOLUSD",1771589976259,4.37405527,83.88,83.853,0.14216157]
["bitfinex","SOLUSD",1771589976462,4.37405527,83.88,83.84,34.70092259]
["bitfinex","SOLUSD",1771589976463,0.4785564,83.879,83.841,0.65055907]
["bitfinex","SOLUSD",1771589976655,0.4785564,83.879,83.846,0.5083975]
["bitfinex","SOLUSD",1771589977160,0.4785564,83.879,83.806,47.7288462]
["bitfinex","SOLUSD",1771589977161,0.48046898,83.859,83.811,0.46845016]
["bitfinex","SOLUSD",1771589977339,0.48046898,83.849,83.811,0.46845016]
["bitfinex","SOLUSD",1771589977941,0.48046898,83.849,83.812,0.14216157]
["bitfinex","SOLUSD",1771589978548,0.48046898,83.847,83.813,0.46845016]
["bitfinex","SOLUSD",1771589979067,0.48046898,83.847,83.814,0.14216157]
["bitfinex","SOLUSD",1771589979560,0.48046898,83.847,83.813,0.46845016]
["bitfinex","SOLUSD",1771589979748,0.48046898,83.847,83.814,0.14216157]
["bitfinex","SOLUSD",1771589980463,0.48046898,83.839,83.801,0.46845016]
["bitfinex","SOLUSD",1771589980965,0.48046898,83.837,83.805,0.46845016]
["bitfinex","SOLUSD",1771589981161,4.37405527,83.83,83.805,0.46845016]
["bitfinex","SOLUSD",1771589981371,0.48046898,83.819,83.792,0.14216157]
["bitfinex","SOLUSD",1771589981564,0.48046898,83.819,83.791,0.46845016]
["bitfinex","SOLUSD",1771589981967,0.48046898,83.809,83.784,0.46845016]
["bitfinex","SOLUSD",1771589982147,0.48046898,83.809,83.774,0.46845016]
["bitfinex","SOLUSD",1771589982354,11.73541317,83.81,83.77,11.73541317]
["bitfinex","SOLUSD",1771589982355,0.48046898,83.799,83.77,11.73541317]
["bitfinex","SOLUSD",1771589982862,11.93342632,83.799,83.771,12.07946684]
["bitfinex","SOLUSD",1771589983164,0.48046898,83.798,83.773,0.46845016]
["bitfinex","SOLUSD",1771589985578,0.48046898,83.796,83.765,0.46845016]
["bitfinex","SOLUSD",1771589985967,0.48046898,83.796,83.764,11.93825281]
["bitfinex","SOLUSD",1771589986157,0.48046898,83.779,83.757,0.46845016]
["bitfinex","SOLUSD",1771589986355,0.48046898,83.779,83.75,0.46845016]
["bitfinex","SOLUSD",1771589987161,0.48046898,83.779,83.741,0.46845016]
["bitfinex","SOLUSD",1771589987470,0.48046898,83.777,83.742,0.46845016]
["bitfinex","SOLUSD",1771589987854,0.48046898,83.777,83.744,0.46845016]
["bitfinex","SOLUSD",1771589988452,3.69383402,83.792,83.751,0.14216157]
["bitfinex","SOLUSD",1771589988671,0.48046898,83.785,83.754,0.46845016]
["bitfinex","SOLUSD",1771589988870,0.48046898,83.779,83.754,0.46845016]
["bitfinex","SOLUSD",1771589989571,0.48046898,83.777,83.754,0.46845016]
["bitfinex","SOLUSD",1771589990171,0.48046898,83.777,83.747,12.40912373]
["bitfinex","SOLUSD",1771589990379,0.48046898,83.777,83.748,0.46845016]
["bitfinex","SOLUSD",1771589991178,0.48046898,83.777,83.751,0.46845016]
["bitfinex","SOLUSD",1771589991852,11.93659281,83.776,83.751,0.46845016]
["bitfinex","SOLUSD",1771589992373,0.48046898,83.788,83.753,0.46845016]
["bitfinex","SOLUSD",1771589992672,0.48046898,83.788,83.754,0.46845016]
["bitfinex","SOLUSD",1771589994681,11.74504095,83.79,83.758,0.46845016]
["bitfinex","SOLUSD",1771589994858,0.48046898,83.8,83.773,0.46845016]
["bitfinex","SOLUSD",1771589995058,0.48046898,83.808,83.783,0.46845016]
["bitfinex","SOLUSD",1771589995270,0.48046898,83.808,83.784,0.46845016]
["bitfinex","SOLUSD",1771589995778,12.41264648,83.807,83.784,0.46845016]
["bitfinex","SOLUSD",1771589996162,0.48046898,83.806,83.763,0.46845016]
["bitfinex","SOLUSD",1771589996357,0.48046898,83.799,83.771,0.46845016]
["bitfinex","SOLUSD",1771589996562,0.48046898,83.799,83.774,0.14216157]
["bitfinex","SOLUSD",1771589997177,0.48046898,83.799,83.775,0.46845016]
["bitfinex","SOLUSD",1771589997763,11.93345903,83.798,83.775,0.46845016]
["bitfinex","SOLUSD",1771589998273,0.48046898,83.797,83.774,0.14216157]
["bitfinex","SOLUSD",1771589998667,0.48046898,83.797,83.771,0.14216157]
["bitfinex","SOLUSD",1771589999376,0.48046898,83.795,83.772,0.46845016]
["bitfinex","SOLUSD",1771589999579,0.48046898,83.795,83.765,12.40659348]
["bitfinex","SOLUSD",1771589999772,0.48046898,83.795,83.766,0.46845016]
["bitfinex","SOLUSD",1771590000560,0.48046898,83.795,83.761,11.93869998]
["bitfinex","SOLUSD",1771590000757,0.48046898,83.787,83.76,0.46845016]
["bitfinex","SOLUSD",1771590000967,0.48046898,83.779,83.752,0.46845016]
["bitfinex","SOLUSD",1771590001184,11.93488327,83.788,83.741,29.85375459]
["bitfinex","SOLUSD",1771590001185,0.48046898,83.769,83.741,0.46845016]
["bitfinex","SOLUSD",1771590001582,0.48046898,83.769,83.736,11.94217817]
["bitfinex","SOLUSD",1771590002282,0.48046898,83.769,83.739,0.46845016]
["bitfinex","SOLUSD",1771590003174,0.48046898,83.767,83.734,0.46845016]
["bitfinex","SOLUSD",1771590003677,12.41711978,83.776,83.741,0.46845016]
["bitfinex","SOLUSD",1771590003878,12.41711978,83.776,83.751,0.46845016]
["bitfinex","SOLUSD",1771590005885,0.50657253,83.775,83.751,0.46845016]
["bitfinex","SOLUSD",1771590008486,0.46367431,83.769,83.742,0.46546363]
["bitfinex","SOLUSD",1771590009390,0.46367431,83.769,83.736,0.46546363]
["bitfinex","SOLUSD",1771590012197,12.20871526,83.78,83.741,0.46546363]
["bitfinex","SOLUSD",1771590012387,11.9364575,83.777,83.75,11.74504095]
["bitfinex","SOLUSD",1771590012569,11.9364575,83.777,83.737,41.79753274]
["bitfinex","SOLUSD",1771590012571,11.9364575,83.777,83.751,0.46546363]
["bitfinex","SOLUSD",1771590013082,12.40013181,83.777,83.751,0.46546363]
["bitfinex","SOLUSD",1771590013592,0.46367431,83.79,83.761,0.46546363]
["bitfinex","SOLUSD",1771590013801,0.46367431,83.797,83.771,0.46546363]
["bitfinex","SOLUSD",1771590014367,0.46367431,83.808,83.781,0.46546363]
["bitfinex","SOLUSD",1771590014567,13.63609978,83.843,83.774,0.14216157]
["bitfinex","SOLUSD",1771590014568,0.46367431,83.842,83.801,0.46546363]
["bitfinex","SOLUSD",1771590014799,0.46367431,83.842,83.8,11.74504095]
["bitfinex","SOLUSD",1771590014800,0.46367431,83.839,83.8,11.74504095]
["bitfinex","SOLUSD",1771590014967,0.46367431,83.839,83.791,0.14216157]
["bitfinex","SOLUSD",1771590015598,0.46367431,83.829,83.8,11.74504095]
["bitfinex","SOLUSD",1771590015778,0.46367431,83.829,83.801,0.14216157]
["bitfinex","SOLUSD",1771590015979,0.46367431,83.841,83.81,11.74504095]
["bitfinex","SOLUSD",1771590016368,0.46367431,83.839,83.81,11.74504095]
["bitfinex","SOLUSD",1771590018301,0.46367431,83.829,83.784,29.83839752]
["bitfinex","SOLUSD",1771590018476,41.74717908,83.838,83.785,12.07747218]
["bitfinex","SOLUSD",1771590018477,0.46367431,83.819,83.785,12.07747218]
["bitfinex","SOLUSD",1771590018672,0.46367431,83.819,83.785,12.37795694]
["bitfinex","SOLUSD",1771590021002,0.46367431,83.809,83.771,0.29994403]
["bitfinex","SOLUSD",1771590021200,0.46367431,83.809,83.781,0.29967832]
["bitfinex","SOLUSD",1771590021380,0.46367431,83.818,83.791,0.29967832]
["bitfinex","SOLUSD",1771590023477,0.46367431,83.816,83.784,0.44131758]
["bitfinex","SOLUSD",1771590023686,0.46367431,83.816,83.785,0.29915601]
["bitfinex","SOLUSD",1771590024302,0.46367431,83.816,83.771,29.84326318]
["bitfinex","SOLUSD",1771590024303,0.46367431,83.809,83.778,0.29889935]
["bitfinex","SOLUSD",1771590024503,0.46367431,83.809,83.776,11.93659006]
["bitfinex","SOLUSD",1771590024681,0.46367431,83.816,83.78,11.74504095]
["bitfinex","SOLUSD",1771590024882,0.46367431,83.809,83.775,11.9366225]
["bitfinex","SOLUSD",1771590025494,0.46367431,83.807,83.775,11.9366225]
["bitfinex","SOLUSD",1771590025694,0.46367431,83.807,83.772,0.29889935]
["bitfinex","SOLUSD",1771590025878,11.93203512,83.808,83.763,0.29864563]
["bitfinex","SOLUSD",1771590025879,0.46367431,83.799,83.763,0.29864563]
["bitfinex","SOLUSD",1771590026083,0.46367431,83.799,83.764,11.93830285]
["bitfinex","SOLUSD",1771590030507,0.46367431,83.797,83.764,11.93830285]
["bitfinex","SOLUSD",1771590031304,11.93345903,83.798,83.746,11.94086881]
["bitfinex","SOLUSD",1771590031305,0.46367431,83.789,83.746,11.94086881]
["bitfinex","SOLUSD",1771590031503,0.46367431,83.789,83.751,0.29718337]
["bitfinex","SOLUSD",1771590031805,0.46367431,83.789,83.752,0.29718337]
["bitfinex","SOLUSD",1771590032010,0.46367431,83.797,83.771,0.29694937]
["bitfinex","SOLUSD",1771590032397,0.46367431,83.797,83.764,0.29694937]
["bitfinex","SOLUSD",1771590036099,0.46367431,83.797,83.772,0.29603991]
["bitfinex","SOLUSD",1771590037309,0.47687732,83.795,83.765,11.93816032]
["bitfinex","SOLUSD",1771590039119,0.47687732,83.793,83.765,0.29517153]
["bitfinex","SOLUSD",1771590041243,0.47687732,83.791,83.766,11.93801781]
["bitfinex","SOLUSD",1771590042518,0.47687732,83.798,83.771,0.29454607]
["bitfinex","SOLUSD",1771590042718,11.74504095,83.81,83.771,0.14216157]
["bitfinex","SOLUSD",1771590042719,0.47687732,83.805,83.771,0.14216157]
["bitfinex","SOLUSD",1771590042919,0.47687732,83.805,83.766,11.93801781]
["bitfinex","SOLUSD",1771590043223,0.47687732,83.805,83.766,12.23236016]
["bitfinex","SOLUSD",1771590043936,0.47687732,83.803,83.766,12.23236016]
["bitfinex","SOLUSD",1771590044118,0.47687732,83.803,83.767,0.29414098]
["bitfinex","SOLUSD",1771590047429,0.47687732,83.803,83.766,11.93801781]
["bitfinex","SOLUSD",1771590047430,0.47687732,83.799,83.769,0.29355063]
["bitfinex","SOLUSD",1771590047939,0.47687732,83.799,83.771,0.29355063]
["bitfinex","SOLUSD",1771590048537,0.47687732,83.799,83.768,11.93773278]
["bitfinex","SOLUSD",1771590049949,0.47687732,83.797,83.768,12.23090106]
["bitfinex","SOLUSD",1771590050337,0.47687732,83.797,83.768,0.29316828]
["bitfinex","SOLUSD",1771590050927,11.93282712,83.803,83.772,0.29279465]
["bitfinex","SOLUSD",1771590051146,11.93282712,83.803,83.773,0.29279465]
["bitfinex","SOLUSD",1771590052146,11.93061156,83.818,83.781,0.47702167]
["bitfinex","SOLUSD",1771590052339,11.93061156,83.818,83.783,0.47702167]
["bitfinex","SOLUSD",1771590052545,11.93061156,83.818,83.791,0.47702167]
["bitfinex","SOLUSD",1771590054157,0.47687732,83.817,83.791,0.47702167]
["bitfinex","SOLUSD",1771590055752,3.69383402,83.837,83.771,0.14216157]
["bitfinex","SOLUSD",1771590055753,0.47687732,83.809,83.771,0.14216157]
["bitfinex","SOLUSD",1771590056832,0.47687732,83.799,83.771,0.14216157]
["bitfinex","SOLUSD",1771590057234,0.47687732,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1771590057741,0.47687732,83.797,83.761,0.29437629]
["bitfinex","SOLUSD",1771590057939,0.47687732,83.797,83.762,0.29437629]
["bitfinex","SOLUSD",1771590059642,0.47687732,83.795,83.764,0.14216157]
["bitfinex","SOLUSD",1771590059841,11.93220414,83.807,83.772,0.29953251]
["bitfinex","SOLUSD",1771590060235,0.47687732,83.808,83.771,0.14216157]
["bitfinex","SOLUSD",1771590060236,0.47687732,83.808,83.782,0.30206629]
["bitfinex","SOLUSD",1771590060744,0.47687732,83.814,83.782,0.30206629]
["bitfinex","SOLUSD",1771590061664,0.47687732,83.822,83.792,0.30563814]
["bitfinex","SOLUSD",1771590062336,0.47687732,83.831,83.801,0.45133053]
["bitfinex","SOLUSD",1771590062541,0.47687732,83.831,83.802,0.30916896]
["bitfinex","SOLUSD",1771590063159,0.47687732,83.838,83.812,0.31265923]
["bitfinex","SOLUSD",1771590063336,0.47687732,83.838,83.813,0.4548208]
["bitfinex","SOLUSD",1771590063538,0.47687732,83.838,83.813,0.14216157]
["bitfinex","SOLUSD",1771590063738,0.47687732,83.838,83.8,4.38269509]
["bitfinex","SOLUSD",1771590063739,0.47687732,83.836,83.806,0.31265923]
["bitfinex","SOLUSD",1771590065060,0.47687732,83.836,83.807,11.9321775]
["bitfinex","SOLUSD",1771590066052,0.51812028,83.834,83.808,0.326224]
["bitfinex","SOLUSD",1771590066350,0.51812028,83.847,83.812,0.326224]
["bitfinex","SOLUSD",1771590066940,0.51812028,83.847,83.82,4.71547]
["bitfinex","SOLUSD",1771590067256,0.51812028,83.847,83.821,0.33277491]
["bitfinex","SOLUSD",1771590067457,12.44818516,83.846,83.821,0.33277491]
["bitfinex","SOLUSD",1771590067760,0.52155778,83.845,83.821,0.33277491]
["bitfinex","SOLUSD",1771590068558,0.52155778,83.845,83.822,11.93004223]
["bitfinex","SOLUSD",1771590069455,0.52155778,83.854,83.824,0.3391762]
["bitfinex","SOLUSD",1771590069664,0.52155778,83.854,83.831,0.3391762]
["bitfinex","SOLUSD",1771590070950,0.52155778,83.852,83.821,0.14216157]
["bitfinex","SOLUSD",1771590071271,0.52155778,83.849,83.815,0.14216157]
["bitfinex","SOLUSD",1771590071444,0.52155778,83.849,83.821,0.14216157]
["bitfinex","SOLUSD",1771590072546,0.52155778,83.849,83.821,0.49066662]
["bitfinex","SOLUSD",1771590074769,0.52155778,83.849,83.823,0.14216157]
["bitfinex","SOLUSD",1771590079580,0.52155778,83.849,83.824,11.92975758]
["bitfinex","SOLUSD",1771590079791,0.52155778,83.849,83.825,0.14216157]
["bitfinex","SOLUSD",1771590085294,0.52155778,83.847,83.822,0.37185764]
["bitfinex","SOLUSD",1771590085469,0.52155778,83.847,83.824,0.14216157]
["bitfinex","SOLUSD",1771590090074,0.52155778,83.847,83.824,0.54033265]
["bitfinex","SOLUSD",1771590090591,0.52155778,83.847,83.824,0.14216157]
["bitfinex","SOLUSD",1771590090791,0.52155778,83.855,83.83,4.38269509]
["bitfinex","SOLUSD",1771590091000,0.52155778,83.855,83.831,0.39817108]
["bitfinex","SOLUSD",1771590093501,11.92529899,83.856,83.831,0.39817108]
["bitfinex","SOLUSD",1771590093502,0.52155778,83.853,83.831,0.39817108]
["bitfinex","SOLUSD",1771590094778,0.52155778,83.851,83.831,0.39817108]
["bitfinex","SOLUSD",1771590097498,0.56454663,83.849,83.827,11.92921747]
["bitfinex","SOLUSD",1771590097672,0.56454663,83.849,83.823,11.92984946]
["bitfinex","SOLUSD",1771590097877,0.56454663,83.849,83.824,0.14216157]
["bitfinex","SOLUSD",1771590098394,0.56454663,83.849,83.824,0.56155097]
["bitfinex","SOLUSD",1771590098593,0.56454663,83.849,83.825,0.4193894]
["bitfinex","SOLUSD",1771590098777,59.60392436,83.888,83.824,0.14216157]
["bitfinex","SOLUSD",1771590098778,0.56454663,83.869,83.832,0.4193894]
["bitfinex","SOLUSD",1771590098985,0.56454663,83.876,83.842,0.4193894]
["bitfinex","SOLUSD",1771590099182,0.56454663,83.876,83.855,0.42161368]
["bitfinex","SOLUSD",1771590099381,11.92101839,83.886,83.855,0.42161368]
["bitfinex","SOLUSD",1771590099382,0.56454663,83.885,83.856,0.42161368]
["bitfinex","SOLUSD",1771590099771,0.1,83.89,83.862,0.42161368]
["bitfinex","SOLUSD",1771590100780,0.56454663,83.888,83.853,11.92563176]
["bitfinex","SOLUSD",1771590101089,0.56454663,83.879,83.854,0.14216157]
["bitfinex","SOLUSD",1771590102981,0.56454663,83.878,83.853,11.92563176]
["bitfinex","SOLUSD",1771590103289,0.56454663,83.878,83.854,0.14216157]
["bitfinex","SOLUSD",1771590105698,4.38269509,83.87,83.854,0.14216157]
["bitfinex","SOLUSD",1771590109196,0.56454663,83.872,83.854,0.14216157]
["bitfinex","SOLUSD",1771590109388,0.56454663,83.872,83.854,0.44249867]
["bitfinex","SOLUSD",1771590111902,0.56454663,83.872,83.855,11.92534732]
["bitfinex","SOLUSD",1771590113200,0.56454663,83.872,83.855,0.45020009]
["bitfinex","SOLUSD",1771590114181,0.56454663,83.879,83.855,0.45020009]
["bitfinex","SOLUSD",1771590116303,0.56454663,83.879,83.857,0.45574706]
["bitfinex","SOLUSD",1771590117101,0.56454663,83.877,83.853,0.59971531]
["bitfinex","SOLUSD",1771590118894,0.56454663,83.877,83.855,0.14216157]
["bitfinex","SOLUSD",1771590120907,0.56454663,83.875,83.855,0.14216157]
["bitfinex","SOLUSD",1771590121103,0.56454663,83.875,83.841,0.4645753]
["bitfinex","SOLUSD",1771590121403,0.56454663,83.875,83.845,0.4645753]
["bitfinex","SOLUSD",1771590122388,0.56454663,83.869,83.833,0.14216157]
["bitfinex","SOLUSD",1771590122596,0.56454663,83.869,83.814,0.46628058]
["bitfinex","SOLUSD",1771590122809,0.56454663,83.859,83.821,0.46628058]
["bitfinex","SOLUSD",1771590122998,0.56454663,83.857,83.825,0.46796627]
["bitfinex","SOLUSD",1771590123187,0.56454663,83.857,83.822,11.93004223]
["bitfinex","SOLUSD",1771590123885,0.56454663,83.857,83.824,0.14216157]
["bitfinex","SOLUSD",1771590124098,0.56454663,83.857,83.825,0.46963259]
["bitfinex","SOLUSD",1771590126207,11.92520511,83.856,83.822,11.93004223]
["bitfinex","SOLUSD",1771590126404,0.57726848,83.849,83.815,11.93097238]
["bitfinex","SOLUSD",1771590126611,0.57726848,83.839,83.805,0.47451762]
["bitfinex","SOLUSD",1771590126909,4.37430017,83.82,83.777,0.47451762]
["bitfinex","SOLUSD",1771590127101,4.37430017,83.84,83.762,0.4776815]
["bitfinex","SOLUSD",1771590127102,0.58744543,83.799,83.762,0.4776815]
["bitfinex","SOLUSD",1771590127302,0.58744543,83.799,83.771,0.4776815]
["bitfinex","SOLUSD",1771590127806,0.58744543,83.799,83.765,0.4776815]
["bitfinex","SOLUSD",1771590129210,0.58744543,83.797,83.766,11.93801781]
["bitfinex","SOLUSD",1771590129594,0.58744543,83.797,83.765,0.4776815]
["bitfinex","SOLUSD",1771590129914,0.58744543,83.797,83.762,0.62293469]
["bitfinex","SOLUSD",1771590130111,0.58744543,83.797,83.764,0.14216157]
["bitfinex","SOLUSD",1771590130297,0.58744543,83.797,83.764,0.62445392]
["bitfinex","SOLUSD",1771590130503,0.58744543,83.797,83.765,0.48229235]
["bitfinex","SOLUSD",1771590131202,0.58744543,83.795,83.767,0.48379412]
["bitfinex","SOLUSD",1771590134017,0.58744543,83.793,83.763,0.14216157]
["bitfinex","SOLUSD",1771590134421,0.58744543,83.793,83.763,0.63035832]
["bitfinex","SOLUSD",1771590135005,0.58744543,83.789,83.763,0.63035832]
["bitfinex","SOLUSD",1771590135613,0.58744543,83.779,83.74,16.31602455]
["bitfinex","SOLUSD",1771590135802,0.58744543,83.779,83.741,0.14216157]
["bitfinex","SOLUSD",1771590136007,0.58744543,83.769,83.741,0.14216157]
["bitfinex","SOLUSD",1771590136205,0.58744543,83.769,83.737,11.94215221]
["bitfinex","SOLUSD",1771590138015,0.58744543,83.775,83.751,0.49383453]
["bitfinex","SOLUSD",1771590138815,11.93613516,83.78,83.751,0.49383453]
["bitfinex","SOLUSD",1771590139116,12.52358059,83.78,83.751,0.49383453]
["bitfinex","SOLUSD",1771590139619,0.58744543,83.779,83.745,0.49520373]
["bitfinex","SOLUSD",1771590140014,0.58744543,83.777,83.746,11.94086881]
["bitfinex","SOLUSD",1771590140320,0.58744543,83.769,83.73,4.87085738]
["bitfinex","SOLUSD",1771590140503,0.58744543,83.759,83.73,4.37430017]
["bitfinex","SOLUSD",1771590140826,0.58744543,83.759,83.731,0.14216157]
["bitfinex","SOLUSD",1771590141119,0.58744543,83.759,83.731,0.64005672]
["bitfinex","SOLUSD",1771590141319,0.58744543,83.759,83.733,0.49789515]
["bitfinex","SOLUSD",1771590143004,0.58744543,83.765,83.741,0.50052508]
["bitfinex","SOLUSD",1771590143214,0.58744543,83.774,83.741,0.50052508]
["bitfinex","SOLUSD",1771590144405,0.58744543,83.774,83.732,0.50181744]
["bitfinex","SOLUSD",1771590144725,0.58744543,83.769,83.734,0.50181744]
["bitfinex","SOLUSD",1771590146417,0.58744543,83.767,83.735,11.94243745]
["bitfinex","SOLUSD",1771590147021,0.58744543,83.767,83.741,0.50560613]
["bitfinex","SOLUSD",1771590147205,0.58744543,83.767,83.743,0.50560613]
["bitfinex","SOLUSD",1771590147404,0.58744543,83.767,83.745,0.50560613]
["bitfinex","SOLUSD",1771590147622,0.58744543,83.795,83.761,0.50560613]
["bitfinex","SOLUSD",1771590147821,0.58744543,83.789,83.761,0.50560613]
["bitfinex","SOLUSD",1771590148321,0.58744543,83.789,83.752,0.50684013]
["bitfinex","SOLUSD",1771590148622,0.58744543,83.787,83.754,0.50684013]
["bitfinex","SOLUSD",1771590148832,0.58744543,83.796,83.761,0.50684013]
["bitfinex","SOLUSD",1771590150321,0.58744543,83.796,83.764,0.14216157]
["bitfinex","SOLUSD",1771590150525,0.58744543,83.794,83.765,11.93816032]
["bitfinex","SOLUSD",1771590151907,0.58744543,83.794,83.765,0.51045773]
["bitfinex","SOLUSD",1771590153431,0.58744543,83.792,83.765,0.51045773]
["bitfinex","SOLUSD",1771590153633,0.58744543,83.792,83.761,12.080892]
["bitfinex","SOLUSD",1771590154013,11.93417111,83.793,83.683,103.5]
["bitfinex","SOLUSD",1771590154014,0.58744543,83.789,83.757,11.93927943]
["bitfinex","SOLUSD",1771590154837,0.58744543,83.789,83.761,0.51395209]
["bitfinex","SOLUSD",1771590155027,0.58744543,83.799,83.764,0.51509023]
["bitfinex","SOLUSD",1771590155329,0.58744543,83.799,83.766,0.51509023]
["bitfinex","SOLUSD",1771590156235,0.58744543,83.789,83.738,0.51621529]
["bitfinex","SOLUSD",1771590156427,41.76710661,83.798,83.738,0.51621529]
["bitfinex","SOLUSD",1771590156428,0.58744543,83.779,83.743,0.51621529]
["bitfinex","SOLUSD",1771590156820,0.58744543,83.779,83.751,0.14216157]
["bitfinex","SOLUSD",1771590157134,0.58744543,83.779,83.754,0.51732743]
["bitfinex","SOLUSD",1771590158422,0.58744543,83.779,83.756,0.51951354]
["bitfinex","SOLUSD",1771590159429,11.93529046,83.786,83.755,11.93958569]
["bitfinex","SOLUSD",1771590159430,0.57502525,83.816,83.773,0.52058779]
["bitfinex","SOLUSD",1771590159634,0.57502525,83.816,83.772,0.14216157]
["bitfinex","SOLUSD",1771590159635,0.57502525,83.829,83.81,4.37430017]
["bitfinex","SOLUSD",1771590159827,0.57502525,83.829,83.763,3.69383402]
["bitfinex","SOLUSD",1771590159828,0.57502525,83.849,83.82,4.37430017]
["bitfinex","SOLUSD",1771590160220,0.57502525,83.849,83.814,0.14216157]
["bitfinex","SOLUSD",1771590160438,0.57502525,83.847,83.814,0.14216157]
["bitfinex","SOLUSD",1771590160929,0.57502525,83.847,83.811,11.93160802]
["bitfinex","SOLUSD",1771590161133,0.57502525,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1771590162521,0.57502525,83.837,83.805,0.14216157]
["bitfinex","SOLUSD",1771590165848,0.57502525,83.835,83.805,0.14216157]
["bitfinex","SOLUSD",1771590169827,0.57502525,83.833,83.81,4.37430017]
["bitfinex","SOLUSD",1771590171352,0.57502525,83.833,83.807,0.53067458]
["bitfinex","SOLUSD",1771590171725,0.57502525,83.833,83.808,12.46459095]
["bitfinex","SOLUSD",1771590171952,3.69383402,83.859,83.808,12.46459095]
["bitfinex","SOLUSD",1771590171953,11.92660524,83.847,83.82,4.37430017]
["bitfinex","SOLUSD",1771590172250,0.57502525,83.846,83.821,0.53255583]
["bitfinex","SOLUSD",1771590172442,0.57502525,83.846,83.811,0.53348029]
["bitfinex","SOLUSD",1771590173148,0.57502525,83.839,83.811,0.53348029]
["bitfinex","SOLUSD",1771590173943,11.92776545,83.838,83.811,0.53348029]
["bitfinex","SOLUSD",1771590174143,0.57502525,83.837,83.811,0.53348029]
["bitfinex","SOLUSD",1771590174440,0.57502525,83.837,83.811,12.46500085]
["bitfinex","SOLUSD",1771590176551,0.57502525,83.837,83.812,0.53707313]
["bitfinex","SOLUSD",1771590176736,12.50304277,83.837,83.812,0.53707313]
["bitfinex","SOLUSD",1771590176936,0.57502525,83.836,83.812,0.53707313]
["bitfinex","SOLUSD",1771590178247,0.57502525,83.834,83.812,0.53707313]
["bitfinex","SOLUSD",1771590178438,0.57502525,83.834,83.806,11.93223616]
["bitfinex","SOLUSD",1771590179732,0.57502525,83.829,83.8,11.93303492]
["bitfinex","SOLUSD",1771590180133,0.57502525,83.829,83.8,16.310989]
["bitfinex","SOLUSD",1771590180336,0.57502525,83.829,83.801,0.54050373]
["bitfinex","SOLUSD",1771590180541,0.57502525,83.827,83.8,11.93303492]
["bitfinex","SOLUSD",1771590180739,4.37795408,83.82,83.787,11.93497641]
["bitfinex","SOLUSD",1771590180931,0.57502525,83.819,83.787,11.93497641]
["bitfinex","SOLUSD",1771590183937,0.57502525,83.817,83.787,0.54297462]
["bitfinex","SOLUSD",1771590186148,0.57924864,83.815,83.782,0.14216157]
["bitfinex","SOLUSD",1771590186860,0.57924864,83.815,83.783,0.54613871]
["bitfinex","SOLUSD",1771590189260,29.8269029,83.817,83.783,0.54613871]
["bitfinex","SOLUSD",1771590189261,0.59210655,83.809,83.783,0.54613871]
["bitfinex","SOLUSD",1771590189760,0.59210655,83.809,83.785,0.54915992]
["bitfinex","SOLUSD",1771590191553,0.59210655,83.807,83.785,0.54915992]
["bitfinex","SOLUSD",1771590194765,11.93231988,83.806,83.785,0.54915992]
["bitfinex","SOLUSD",1771590194966,0.59210655,83.805,83.78,12.48865219]
["bitfinex","SOLUSD",1771590195369,11.93231988,83.806,83.714,47.78172321]
["bitfinex","SOLUSD",1771590195370,0.59210655,83.799,83.767,11.93781412]
["bitfinex","SOLUSD",1771590195687,0.59210655,83.789,83.767,11.93781412]
["bitfinex","SOLUSD",1771590196883,0.59210655,83.789,83.767,12.49193658]
["bitfinex","SOLUSD",1771590200287,0.59210655,83.789,83.75,4.37795408]
["bitfinex","SOLUSD",1771590200288,0.59210655,83.787,83.761,0.55678314]
["bitfinex","SOLUSD",1771590200874,11.93488327,83.788,83.752,0.55678314]
["bitfinex","SOLUSD",1771590200875,0.59210655,83.779,83.752,0.55678314]
["bitfinex","SOLUSD",1771590201589,0.59210655,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1771590201590,0.59210655,83.779,83.754,0.55742931]
["bitfinex","SOLUSD",1771590201788,0.59210655,83.792,83.761,0.55742931]
["bitfinex","SOLUSD",1771590201982,0.59210655,83.792,83.765,0.55742931]
["bitfinex","SOLUSD",1771590203493,0.59210655,83.792,83.766,11.93801781]
["bitfinex","SOLUSD",1771590203697,0.59210655,83.792,83.767,0.55869949]
["bitfinex","SOLUSD",1771590206505,0.59210655,83.789,83.767,0.55869949]
["bitfinex","SOLUSD",1771590206714,0.59210655,83.789,83.768,11.93773278]
["bitfinex","SOLUSD",1771590210908,0.59210655,83.789,83.759,29.84733925]
["bitfinex","SOLUSD",1771590211218,0.59210655,83.779,83.741,0.56292096]
["bitfinex","SOLUSD",1771590211499,0.59210655,83.779,83.742,0.14216157]
["bitfinex","SOLUSD",1771590211700,0.59210655,83.779,83.745,0.56349664]
["bitfinex","SOLUSD",1771590212513,0.59210655,83.777,83.747,0.56406571]
["bitfinex","SOLUSD",1771590213707,0.59210655,83.789,83.751,0.56462824]
["bitfinex","SOLUSD",1771590213911,0.59210655,83.789,83.755,0.56462824]
["bitfinex","SOLUSD",1771590214824,0.59210655,83.779,83.756,11.93944314]
["bitfinex","SOLUSD",1771590218215,0.59210655,83.779,83.756,12.50731345]
["bitfinex","SOLUSD",1771590220632,0.63431954,83.777,83.748,0.56890201]
["bitfinex","SOLUSD",1771590227331,0.63431954,83.775,83.746,29.85217204]
["bitfinex","SOLUSD",1771590227513,0.63431954,83.775,83.746,30.42450295]
["bitfinex","SOLUSD",1771590227844,0.63431954,83.775,83.747,0.57233091]
["bitfinex","SOLUSD",1771590231638,0.63431954,83.775,83.751,0.57416932]
["bitfinex","SOLUSD",1771590232644,0.63431954,83.773,83.748,11.94058365]
["bitfinex","SOLUSD",1771590233938,0.63431954,83.773,83.741,0.71721873]
["bitfinex","SOLUSD",1771590234139,0.63431954,83.778,83.741,0.71721873]
["bitfinex","SOLUSD",1771590236019,0.63431954,83.776,83.746,0.57592471]
["bitfinex","SOLUSD",1771590238131,0.63431954,83.782,83.748,0.57718904]
["bitfinex","SOLUSD",1771590238334,0.63431954,83.794,83.755,0.14216157]
["bitfinex","SOLUSD",1771590238542,0.63431954,83.794,83.756,0.57718904]
["bitfinex","SOLUSD",1771590239238,12.5676366,83.799,83.764,0.57760083]
["bitfinex","SOLUSD",1771590239426,0.63431954,83.798,83.766,0.57760083]
["bitfinex","SOLUSD",1771590241050,0.63431954,83.798,83.768,0.72016947]
["bitfinex","SOLUSD",1771590243653,0.63431954,83.798,83.771,0.57920126]
["bitfinex","SOLUSD",1771590243851,0.63431954,83.798,83.775,0.57920126]
["bitfinex","SOLUSD",1771590244068,0.63431954,83.807,83.777,0.57920126]
["bitfinex","SOLUSD",1771590244244,0.63431954,83.816,83.783,0.57958995]
["bitfinex","SOLUSD",1771590244551,0.63431954,83.809,83.784,0.14216157]
["bitfinex","SOLUSD",1771590244856,0.63431954,83.809,83.784,0.72175152]
["bitfinex","SOLUSD",1771590246159,11.92942569,83.827,83.791,0.62579722]
["bitfinex","SOLUSD",1771590246325,11.92942569,83.827,83.793,0.62579722]
["bitfinex","SOLUSD",1771590246530,11.92942569,83.827,83.795,0.62579722]
["bitfinex","SOLUSD",1771590248350,0.5938251,83.848,83.811,0.77983242]
["bitfinex","SOLUSD",1771590248551,0.5938251,83.854,83.821,0.77983242]
["bitfinex","SOLUSD",1771590251359,4.38450349,83.86,83.823,0.77983242]
["bitfinex","SOLUSD",1771590251360,0.5938251,83.852,83.823,0.77983242]
["bitfinex","SOLUSD",1771590251735,0.5938251,83.849,83.814,0.14216157]
["bitfinex","SOLUSD",1771590251929,0.5938251,83.849,83.814,0.77983242]
["bitfinex","SOLUSD",1771590252748,3.69383402,83.876,83.82,4.38450349]
["bitfinex","SOLUSD",1771590252956,0.5938251,83.875,83.851,0.63767085]
["bitfinex","SOLUSD",1771590253343,0.5938251,83.875,83.85,11.9259281]
["bitfinex","SOLUSD",1771590254141,0.5938251,83.875,83.851,0.63767085]
["bitfinex","SOLUSD",1771590256655,0.5938251,83.875,83.852,11.92577398]
["bitfinex","SOLUSD",1771590256957,0.5938251,83.875,83.852,12.56344483]
["bitfinex","SOLUSD",1771590257153,0.5938251,83.875,83.852,11.92577398]
["bitfinex","SOLUSD",1771590257352,0.5938251,83.875,83.852,12.56344483]
["bitfinex","SOLUSD",1771590259054,0.5938251,83.875,83.853,0.63767085]
["bitfinex","SOLUSD",1771590261457,0.5938251,83.869,83.838,0.63767085]
["bitfinex","SOLUSD",1771590261665,0.5938251,83.859,83.826,12.56712158]
["bitfinex","SOLUSD",1771590261848,0.5938251,83.859,83.827,0.63767085]
["bitfinex","SOLUSD",1771590263561,0.5938251,83.858,83.829,0.63767085]
["bitfinex","SOLUSD",1771590265170,0.5938251,83.858,83.831,0.63767085]
["bitfinex","SOLUSD",1771590266166,0.5938251,83.856,83.831,0.63767085]
["bitfinex","SOLUSD",1771590269668,0.5938251,83.856,83.833,0.63767085]
["bitfinex","SOLUSD",1771590271564,0.5938251,83.856,83.834,11.92833456]
["bitfinex","SOLUSD",1771590271757,0.5938251,83.856,83.835,0.63767085]
["bitfinex","SOLUSD",1771590275452,0.5938251,83.855,83.835,0.63767085]
["bitfinex","SOLUSD",1771590278065,0.55448967,83.853,83.825,12.07177683]
["bitfinex","SOLUSD",1771590279070,0.55448967,83.853,83.826,0.6114959]
["bitfinex","SOLUSD",1771590279657,0.55448967,83.853,83.827,11.92933064]
["bitfinex","SOLUSD",1771590279956,0.55448967,83.853,83.828,0.6114959]
["bitfinex","SOLUSD",1771590280175,0.55448967,83.853,83.831,0.6114959]
["bitfinex","SOLUSD",1771590281456,0.55448967,83.853,83.833,0.6114959]
["bitfinex","SOLUSD",1771590294271,0.55448967,83.853,83.835,0.6114959]
["bitfinex","SOLUSD",1771590294485,0.55448967,83.871,83.841,0.6114959]
["bitfinex","SOLUSD",1771590294785,0.55448967,83.869,83.841,0.6114959]
["bitfinex","SOLUSD",1771590296591,4.38450349,83.87,83.843,0.6114959]
["bitfinex","SOLUSD",1771590296592,0.55448967,83.867,83.843,0.6114959]
["bitfinex","SOLUSD",1771590297888,11.92378317,83.866,83.843,0.6114959]
["bitfinex","SOLUSD",1771590298074,0.55448967,83.865,83.843,0.6114959]
["bitfinex","SOLUSD",1771590298590,0.55448967,83.865,83.842,11.92719639]
["bitfinex","SOLUSD",1771590299190,0.55448967,83.865,83.838,0.6114959]
["bitfinex","SOLUSD",1771590300281,0.55448967,83.863,83.838,0.6114959]
["bitfinex","SOLUSD",1771590301668,11.92435191,83.862,83.839,11.92762318]
["bitfinex","SOLUSD",1771590301873,0.55448967,83.859,83.829,0.6114959]
["bitfinex","SOLUSD",1771590303894,0.55448967,83.857,83.831,0.6114959]
["bitfinex","SOLUSD",1771590305296,0.57015228,83.869,83.833,0.53114398]
["bitfinex","SOLUSD",1771590305483,0.57015228,83.868,83.841,0.53114398]
["bitfinex","SOLUSD",1771590308199,0.57015228,83.868,83.843,0.57364135]
["bitfinex","SOLUSD",1771590308395,0.57598142,83.879,83.845,0.57364135]
["bitfinex","SOLUSD",1771590309299,0.57598142,83.878,83.845,0.57364135]
["bitfinex","SOLUSD",1771590309678,0.57598142,83.878,83.848,0.14216157]
["bitfinex","SOLUSD",1771590309882,0.57598142,83.879,83.861,0.57364135]
["bitfinex","SOLUSD",1771590310081,0.57598142,83.879,83.856,11.92520511]
["bitfinex","SOLUSD",1771590310598,0.57598142,83.879,83.857,0.57364135]
["bitfinex","SOLUSD",1771590311183,0.1,83.89,83.871,0.57364135]
["bitfinex","SOLUSD",1771590311383,0.57598142,83.903,83.872,0.71580292]
["bitfinex","SOLUSD",1771590312093,0.67598142,83.9,83.874,0.71580292]
["bitfinex","SOLUSD",1771590312296,0.57598142,83.898,83.866,0.57364135]
["bitfinex","SOLUSD",1771590314586,0.57598142,83.896,83.868,0.57364135]
["bitfinex","SOLUSD",1771590317609,0.57598142,83.889,83.869,11.92335666]
["bitfinex","SOLUSD",1771590318002,0.57598142,83.889,83.87,0.57364135]
["bitfinex","SOLUSD",1771590320695,0.57598142,83.889,83.871,11.92307233]
["bitfinex","SOLUSD",1771590325824,0.57598142,83.889,83.867,11.92356548]
["bitfinex","SOLUSD",1771590328016,0.57598142,83.889,83.868,0.57364135]
["bitfinex","SOLUSD",1771590328397,0.57598142,83.887,83.868,0.57364135]
["bitfinex","SOLUSD",1771590331218,11.92094032,83.886,83.868,0.57364135]
["bitfinex","SOLUSD",1771590331420,0.57598142,83.885,83.868,0.57364135]
["bitfinex","SOLUSD",1771590334319,0.57598142,83.89,83.868,0.57364135]
["bitfinex","SOLUSD",1771590335118,0.57598142,83.89,83.87,0.57364135]
["bitfinex","SOLUSD",1771590335324,0.57598142,83.898,83.87,0.57364135]
["bitfinex","SOLUSD",1771590338320,0.57598142,83.898,83.871,11.92307233]
["bitfinex","SOLUSD",1771590338526,0.57598142,83.898,83.872,0.54235787]
["bitfinex","SOLUSD",1771590341008,0.53282306,83.896,83.874,0.54235787]
["bitfinex","SOLUSD",1771590346948,0.53282306,83.889,83.866,0.54235787]
["bitfinex","SOLUSD",1771590347114,0.53282306,83.889,83.855,0.54235787]
["bitfinex","SOLUSD",1771590347633,0.53282306,83.887,83.857,0.54235787]
["bitfinex","SOLUSD",1771590348231,0.53282306,83.879,83.857,0.54235787]
["bitfinex","SOLUSD",1771590348916,0.53282306,83.879,83.856,11.92520511]
["bitfinex","SOLUSD",1771590349713,0.53282306,83.879,83.857,0.54235787]
["bitfinex","SOLUSD",1771590350035,0.53282306,83.888,83.857,0.54235787]
["bitfinex","SOLUSD",1771590355042,0.53282306,83.888,83.859,0.54235787]
["bitfinex","SOLUSD",1771590356325,0.53282306,83.886,83.859,0.54235787]
["bitfinex","SOLUSD",1771590357440,0.53282306,83.886,83.861,0.54235787]
["bitfinex","SOLUSD",1771590357628,0.1,83.9,83.86,11.92463629]
["bitfinex","SOLUSD",1771590357629,0.53282306,83.897,83.863,0.54235787]
["bitfinex","SOLUSD",1771590357828,0.53282306,83.897,83.871,0.54235787]
["bitfinex","SOLUSD",1771590358628,0.53282306,83.897,83.866,0.54235787]
["bitfinex","SOLUSD",1771590358823,0.53282306,83.889,83.851,0.14216157]
["bitfinex","SOLUSD",1771590359138,4.37505747,83.88,83.851,0.14216157]
["bitfinex","SOLUSD",1771590359344,0.53282306,83.879,83.851,0.14216157]
["bitfinex","SOLUSD",1771590359845,4.37505747,83.87,83.851,0.14216157]
["bitfinex","SOLUSD",1771590360039,0.53282306,83.859,83.823,29.82466044]
["bitfinex","SOLUSD",1771590360235,0.53282306,83.849,83.823,29.82466044]
["bitfinex","SOLUSD",1771590360545,0.53282306,83.849,83.824,0.14216157]
["bitfinex","SOLUSD",1771590360738,0.53282306,83.849,83.825,0.45163247]
["bitfinex","SOLUSD",1771590361120,0.53282306,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1771590361845,0.53282306,83.847,83.821,0.45067908]
["bitfinex","SOLUSD",1771590362542,0.53282306,83.87,83.83,4.37487839]
["bitfinex","SOLUSD",1771590362745,0.53282306,83.869,83.841,0.44973664]
["bitfinex","SOLUSD",1771590363636,0.53282306,83.869,83.842,0.44880502]
["bitfinex","SOLUSD",1771590363947,0.53282306,83.874,83.851,0.44880502]
["bitfinex","SOLUSD",1771590364345,0.53282306,83.88,83.852,0.4478841]
["bitfinex","SOLUSD",1771590364548,0.53282306,83.88,83.854,0.4478841]
["bitfinex","SOLUSD",1771590364846,0.53282306,83.88,83.856,0.44697376]
["bitfinex","SOLUSD",1771590367432,0.53282306,83.88,83.858,0.44343577]
["bitfinex","SOLUSD",1771590368452,0.48526192,83.899,83.862,0.44257652]
["bitfinex","SOLUSD",1771590368629,0.48526192,83.899,83.864,0.44257652]
["bitfinex","SOLUSD",1771590368833,0.48526192,83.899,83.865,0.14216157]
["bitfinex","SOLUSD",1771590369149,0.48526192,83.899,83.866,0.44257652]
["bitfinex","SOLUSD",1771590369538,0.48526192,83.898,83.868,0.44172714]
["bitfinex","SOLUSD",1771590371655,0.48526192,83.898,83.87,0.44005754]
["bitfinex","SOLUSD",1771590372346,0.48526192,83.898,83.871,0.4392371]
["bitfinex","SOLUSD",1771590373537,0.48526192,83.898,83.872,11.92293017]
["bitfinex","SOLUSD",1771590373737,0.48526192,83.896,83.872,11.92293017]
["bitfinex","SOLUSD",1771590373944,0.48526192,83.889,83.863,0.58058765]
["bitfinex","SOLUSD",1771590375135,0.48526192,83.889,83.864,0.43683188]
["bitfinex","SOLUSD",1771590378251,0.48526192,83.889,83.866,0.43450858]
["bitfinex","SOLUSD",1771590380953,0.48526192,83.889,83.868,0.43300386]
["bitfinex","SOLUSD",1771590385045,0.48526192,83.889,83.869,11.92335666]
["bitfinex","SOLUSD",1771590391669,0.48526192,83.889,83.869,0.42532156]
["bitfinex","SOLUSD",1771590393271,0.48526192,83.889,83.87,12.34724115]
["bitfinex","SOLUSD",1771590394368,0.48526192,83.889,83.871,0.42339035]
["bitfinex","SOLUSD",1771590394861,0.48526192,83.899,83.871,0.42339035]
["bitfinex","SOLUSD",1771590395765,0.48526192,83.899,83.873,0.42276134]
["bitfinex","SOLUSD",1771590396454,0.48526192,83.899,83.874,11.92264587]
["bitfinex","SOLUSD",1771590396757,0.48526192,83.899,83.876,0.42213956]
["bitfinex","SOLUSD",1771590408380,0.48526192,83.899,83.877,12.33689682]
["bitfinex","SOLUSD",1771590408886,0.48526192,83.899,83.878,0.41467738]
["bitfinex","SOLUSD",1771590411584,0.48526192,83.899,83.871,12.0652339]
["bitfinex","SOLUSD",1771590412386,0.48526192,83.899,83.872,0.41259784]
["bitfinex","SOLUSD",1771590413677,0.48526192,83.899,83.875,0.41209279]
["bitfinex","SOLUSD",1771590415493,0.52617312,83.898,83.875,0.41209279]
["bitfinex","SOLUSD",1771590415700,0.52617312,83.898,83.876,11.92236158]
["bitfinex","SOLUSD",1771590416578,0.52617312,83.898,83.876,12.33297378]
["bitfinex","SOLUSD",1771590416885,0.52617312,83.898,83.877,0.4106122]
["bitfinex","SOLUSD",1771590418776,0.52617312,83.898,83.879,0.40965327]
["bitfinex","SOLUSD",1771590420396,0.52617312,83.898,83.875,0.40871624]
["bitfinex","SOLUSD",1771590424493,0.52617312,83.898,83.877,0.4069059]
["bitfinex","SOLUSD",1771590427484,0.1,83.9,83.881,0.40475749]
["bitfinex","SOLUSD",1771590427687,11.91539955,83.926,83.891,0.50961659]
["bitfinex","SOLUSD",1771590427884,11.91539955,83.926,83.895,0.50961659]
["bitfinex","SOLUSD",1771590429599,0.51495534,83.925,83.901,0.50961659]
["bitfinex","SOLUSD",1771590430599,0.51495534,83.925,83.887,0.14216157]
["bitfinex","SOLUSD",1771590430600,0.51495534,83.909,83.871,0.14216157]
["bitfinex","SOLUSD",1771590430802,0.51495534,83.909,83.858,0.42648471]
["bitfinex","SOLUSD",1771590431104,0.51495534,83.909,83.881,0.14216157]
["bitfinex","SOLUSD",1771590431493,0.51495534,83.909,83.881,12.06381248]
["bitfinex","SOLUSD",1771590432210,0.51495534,83.915,83.891,0.14216157]
["bitfinex","SOLUSD",1771590432387,0.51495534,83.915,83.892,0.40806842]
["bitfinex","SOLUSD",1771590433703,0.51495534,83.915,83.895,0.40767672]
["bitfinex","SOLUSD",1771590434502,0.51495534,83.923,83.895,0.40767672]
["bitfinex","SOLUSD",1771590434691,0.51495534,83.923,83.897,0.40728952]
["bitfinex","SOLUSD",1771590435088,0.51495534,83.921,83.897,0.40728952]
["bitfinex","SOLUSD",1771590435409,0.51495534,83.921,83.896,11.9195194]
["bitfinex","SOLUSD",1771590435410,0.51495534,83.919,83.896,11.9195194]
["bitfinex","SOLUSD",1771590435907,0.51495534,83.909,83.872,0.40690677]
["bitfinex","SOLUSD",1771590436098,0.51495534,83.909,83.874,0.40690677]
["bitfinex","SOLUSD",1771590438293,0.51495534,83.908,83.876,0.54794627]
["bitfinex","SOLUSD",1771590438702,0.51495534,83.907,83.876,0.4057847]
["bitfinex","SOLUSD",1771590441211,0.51495534,83.917,83.883,0.40470084]
["bitfinex","SOLUSD",1771590441413,0.51495534,83.923,83.891,0.14216157]
["bitfinex","SOLUSD",1771590441621,0.51495534,83.923,83.901,0.40470084]
["bitfinex","SOLUSD",1771590441834,0.1,83.93,83.902,0.40470084]
["bitfinex","SOLUSD",1771590442118,0.51495534,83.929,83.904,0.40470084]
["bitfinex","SOLUSD",1771590442320,0.51495534,83.929,83.905,0.5465094]
["bitfinex","SOLUSD",1771590444005,0.51495534,83.929,83.905,0.14216157]
["bitfinex","SOLUSD",1771590444212,0.51495534,83.927,83.905,0.14216157]
["bitfinex","SOLUSD",1771590444601,0.51495534,83.927,83.902,0.14216157]
["bitfinex","SOLUSD",1771590445719,0.51495534,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1771590446102,0.51495534,83.917,83.885,12.32405827]
["bitfinex","SOLUSD",1771590446421,0.51495534,83.917,83.886,0.40297584]
["bitfinex","SOLUSD",1771590448322,0.51495534,83.915,83.888,0.40231326]
["bitfinex","SOLUSD",1771590449217,0.51495534,83.915,83.823,35.85]
["bitfinex","SOLUSD",1771590449218,0.51495534,83.909,83.871,0.40198767]
["bitfinex","SOLUSD",1771590449612,0.51495534,83.909,83.872,0.54414924]
["bitfinex","SOLUSD",1771590449812,41.70837503,83.916,83.873,0.54414924]
["bitfinex","SOLUSD",1771590449813,0.51495534,83.899,83.873,0.54414924]
["bitfinex","SOLUSD",1771590450127,0.51495534,83.899,83.873,0.14216157]
["bitfinex","SOLUSD",1771590451137,0.51495534,83.897,83.868,11.92349883]
["bitfinex","SOLUSD",1771590452513,0.51495534,83.897,83.867,0.40198767]
["bitfinex","SOLUSD",1771590452918,0.51495534,83.895,83.863,0.14216157]
["bitfinex","SOLUSD",1771590453123,0.51495534,83.895,83.863,0.54288383]
["bitfinex","SOLUSD",1771590453527,0.51495534,83.895,83.864,0.40072226]
["bitfinex","SOLUSD",1771590455412,0.51495534,83.889,83.857,11.92497764]
["bitfinex","SOLUSD",1771590455628,0.51495534,83.879,83.857,11.92497764]
["bitfinex","SOLUSD",1771590460823,0.51495534,83.879,83.854,0.40011115]
["bitfinex","SOLUSD",1771590461028,0.51495534,83.879,83.853,0.14216157]
["bitfinex","SOLUSD",1771590462411,0.51495534,83.879,83.848,12.32414604]
["bitfinex","SOLUSD",1771590462714,0.47513495,83.877,83.848,11.9263429]
["bitfinex","SOLUSD",1771590463416,0.47513495,83.877,83.848,12.32387225]
["bitfinex","SOLUSD",1771590469146,0.47513495,83.875,83.848,12.32387225]
["bitfinex","SOLUSD",1771590470043,0.47513495,83.869,83.848,12.32387225]
["bitfinex","SOLUSD",1771590471555,0.47513495,83.869,83.813,11.45063696]
["bitfinex","SOLUSD",1771590471556,0.28432314,83.854,83.79,0.2]
["bitfinex","SOLUSD",1771590471856,0.47513495,83.819,83.75,4.37139399]
["bitfinex","SOLUSD",1771590472095,0.47513495,83.789,83.72,0.2]
["bitfinex","SOLUSD",1771590472218,0.47513495,83.789,83.75,4.37139399]
["bitfinex","SOLUSD",1771590472420,0.47513495,83.789,83.766,11.93797722]
["bitfinex","SOLUSD",1771590472622,0.47513495,83.789,83.767,0.14216157]
["bitfinex","SOLUSD",1771590473027,0.47513495,83.789,83.766,11.93797722]
["bitfinex","SOLUSD",1771590473424,0.47513495,83.789,83.767,0.14216157]
["bitfinex","SOLUSD",1771590473748,0.47513495,83.789,83.759,0.19742923]
["bitfinex","SOLUSD",1771590473749,0.47513495,83.789,83.76,11.9388035]
["bitfinex","SOLUSD",1771590474146,0.47513495,83.789,83.761,0.14216157]
["bitfinex","SOLUSD",1771590474528,0.47513495,83.789,83.76,11.9388035]
["bitfinex","SOLUSD",1771590474845,0.47513495,83.789,83.766,11.93796966]
["bitfinex","SOLUSD",1771590475745,0.47513495,83.789,83.761,12.13581151]
["bitfinex","SOLUSD",1771590475943,0.47513495,83.789,83.762,0.14216157]
["bitfinex","SOLUSD",1771590478044,0.47513495,83.798,83.773,0.19648125]
["bitfinex","SOLUSD",1771590480529,0.47513495,83.798,83.772,0.14216157]
["bitfinex","SOLUSD",1771590481149,0.47513495,83.797,83.767,0.33796004]
["bitfinex","SOLUSD",1771590481531,0.47513495,83.797,83.772,0.14216157]
["bitfinex","SOLUSD",1771590484452,0.47513495,83.797,83.733,3.69383402]
["bitfinex","SOLUSD",1771590484453,0.47513495,83.789,83.763,0.14216157]
["bitfinex","SOLUSD",1771590484630,0.47513495,83.789,83.762,11.9384838]
["bitfinex","SOLUSD",1771590484834,0.47513495,83.789,83.759,0.19492413]
["bitfinex","SOLUSD",1771590485033,0.47513495,83.789,83.763,0.14216157]
["bitfinex","SOLUSD",1771590485446,0.47513495,83.789,83.77,12.13731557]
["bitfinex","SOLUSD",1771590485647,0.47513495,83.789,83.77,0.2]
["bitfinex","SOLUSD",1771590489635,0.48167318,83.779,83.75,11.94024046]
["bitfinex","SOLUSD",1771590489837,29.83421887,83.797,83.731,11.94300796]
["bitfinex","SOLUSD",1771590489838,11.93773278,83.768,83.731,11.94300796]
["bitfinex","SOLUSD",1771590490133,0.48167318,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1771590490544,0.48167318,83.759,83.725,11.94383588]
["bitfinex","SOLUSD",1771590490746,41.78206474,83.768,83.72,4.97614964]
["bitfinex","SOLUSD",1771590490747,0.48167318,83.749,83.72,0.59329212]
["bitfinex","SOLUSD",1771590490954,0.48167318,83.749,83.72,0.2]
["bitfinex","SOLUSD",1771590491938,0.48167318,83.747,83.72,0.2]
["bitfinex","SOLUSD",1771590493831,11.94058365,83.748,83.72,0.2]
["bitfinex","SOLUSD",1771590493832,0.48167318,83.739,83.72,0.2]
["bitfinex","SOLUSD",1771590494036,0.48167318,83.729,83.695,0.39271797]
["bitfinex","SOLUSD",1771590494443,4.38285752,83.72,83.695,11.94803268]
["bitfinex","SOLUSD",1771590494659,0.48167318,83.719,83.69,0.2]
["bitfinex","SOLUSD",1771590495158,4.38285752,83.72,83.68,0.2]
["bitfinex","SOLUSD",1771590495159,0.48167318,83.709,83.68,0.2]
["bitfinex","SOLUSD",1771590495462,15.20681374,83.729,83.682,0.48477106]
["bitfinex","SOLUSD",1771590495662,4.38285752,83.73,83.682,0.48477106]
["bitfinex","SOLUSD",1771590495954,4.38285752,83.73,83.684,0.48477106]
["bitfinex","SOLUSD",1771590496260,15.20681374,83.748,83.693,0.48477106]
["bitfinex","SOLUSD",1771590496261,4.38285752,83.74,83.693,0.48477106]
["bitfinex","SOLUSD",1771590496441,15.20681374,83.748,83.695,0.48477106]
["bitfinex","SOLUSD",1771590496442,4.38285752,83.73,83.695,0.48477106]
["bitfinex","SOLUSD",1771590497341,0.48167318,83.729,83.695,0.48477106]
["bitfinex","SOLUSD",1771590497539,4.38285752,83.71,83.686,0.48477106]
["bitfinex","SOLUSD",1771590497860,0.48167318,83.709,83.686,0.48477106]
["bitfinex","SOLUSD",1771590498244,0.48167318,83.719,83.687,11.94928722]
["bitfinex","SOLUSD",1771590498449,0.48167318,83.719,83.688,0.48477106]
["bitfinex","SOLUSD",1771590498847,0.48167318,83.699,83.68,0.2]
["bitfinex","SOLUSD",1771590499359,0.48167318,83.713,83.682,0.48477106]
["bitfinex","SOLUSD",1771590499557,4.38285752,83.71,83.682,0.48477106]
["bitfinex","SOLUSD",1771590499746,4.8645307,83.71,83.682,0.48477106]
["bitfinex","SOLUSD",1771590500138,4.38285752,83.7,83.682,0.48477106]
["bitfinex","SOLUSD",1771590500346,4.38285752,83.7,83.68,0.2]
["bitfinex","SOLUSD",1771590500347,0.48167318,83.699,83.68,0.2]
["bitfinex","SOLUSD",1771590501548,0.48167318,83.689,83.68,0.2]
["bitfinex","SOLUSD",1771590502647,4.38285752,83.7,83.681,11.95014399]
["bitfinex","SOLUSD",1771590502865,4.38285752,83.7,83.681,12.43491505]
["bitfinex","SOLUSD",1771590504262,0.48167318,83.699,83.68,0.2]
["bitfinex","SOLUSD",1771590504443,11.94771679,83.698,83.68,0.2]
["bitfinex","SOLUSD",1771590504765,0.48167318,83.697,83.68,0.2]
["bitfinex","SOLUSD",1771590505749,0.48167318,83.697,83.68,12.15023999]
["bitfinex","SOLUSD",1771590505955,0.48167318,83.703,83.681,0.48477106]
["bitfinex","SOLUSD",1771590506959,0.48167318,83.703,83.683,0.48477106]
["bitfinex","SOLUSD",1771590508467,11.94624952,83.709,83.683,0.48477106]
["bitfinex","SOLUSD",1771590508650,0.48167318,83.708,83.683,0.48477106]
["bitfinex","SOLUSD",1771590509268,0.48167318,83.708,83.685,0.48477106]
["bitfinex","SOLUSD",1771590511258,11.94643219,83.707,83.685,0.48477106]
["bitfinex","SOLUSD",1771590511456,12.42810537,83.707,83.685,0.48477106]
["bitfinex","SOLUSD",1771590511965,4.38285752,83.7,83.685,0.48477106]
["bitfinex","SOLUSD",1771590513848,0.48167318,83.706,83.685,0.48477106]
["bitfinex","SOLUSD",1771590514160,0.48167318,83.706,83.687,0.48477106]
["bitfinex","SOLUSD",1771590514561,0.48167318,83.706,83.68,0.2]
["bitfinex","SOLUSD",1771590514869,4.38285752,83.7,83.683,0.48477106]
["bitfinex","SOLUSD",1771590515066,0.48167318,83.707,83.683,0.48477106]
["bitfinex","SOLUSD",1771590515368,12.42816662,83.707,83.683,0.48477106]
["bitfinex","SOLUSD",1771590515751,0.48167318,83.706,83.683,0.48477106]
["bitfinex","SOLUSD",1771590517570,0.49622237,83.712,83.685,0.4629538]
["bitfinex","SOLUSD",1771590517771,4.87907989,83.71,83.685,0.4629538]
["bitfinex","SOLUSD",1771590518274,4.38285752,83.71,83.685,0.4629538]
["bitfinex","SOLUSD",1771590518475,0.49622237,83.709,83.685,0.4629538]
["bitfinex","SOLUSD",1771590519674,0.49622237,83.709,83.686,11.94943001]
["bitfinex","SOLUSD",1771590519873,0.49622237,83.709,83.687,0.4629538]
["bitfinex","SOLUSD",1771590521080,0.49622237,83.709,83.689,0.4629538]
["bitfinex","SOLUSD",1771590522363,0.49622237,83.709,83.69,12.41181268]
["bitfinex","SOLUSD",1771590523281,0.49622237,83.709,83.691,0.4629538]
["bitfinex","SOLUSD",1771590525169,0.49622237,83.709,83.692,11.94857334]
["bitfinex","SOLUSD",1771590526075,3.69383402,83.719,83.682,0.4629538]
["bitfinex","SOLUSD",1771590526076,4.38285752,83.7,83.682,0.4629538]
["bitfinex","SOLUSD",1771590526254,0.49622237,83.705,83.682,0.4629538]
["bitfinex","SOLUSD",1771590526655,11.94531963,83.715,83.683,11.94985839]
["bitfinex","SOLUSD",1771590526880,4.38285752,83.71,83.684,0.4629538]
["bitfinex","SOLUSD",1771590527693,4.87907989,83.71,83.684,0.4629538]
["bitfinex","SOLUSD",1771590528072,0.49622237,83.709,83.684,0.4629538]
["bitfinex","SOLUSD",1771590529474,0.49622237,83.709,83.686,0.4629538]
["bitfinex","SOLUSD",1771590529883,4.38285752,83.71,83.686,0.4629538]
["bitfinex","SOLUSD",1771590530386,4.87907989,83.71,83.686,0.4629538]
["bitfinex","SOLUSD",1771590530586,0.49622237,83.709,83.688,0.4629538]
["bitfinex","SOLUSD",1771590531481,4.38285752,83.7,83.685,0.4629538]
["bitfinex","SOLUSD",1771590531810,0.49622237,83.706,83.685,0.4629538]
["bitfinex","SOLUSD",1771590532086,4.38285752,83.71,83.681,0.4629538]
["bitfinex","SOLUSD",1771590532087,4.38285752,83.7,83.681,0.4629538]
["bitfinex","SOLUSD",1771590532294,0.49622237,83.709,83.681,0.4629538]
["bitfinex","SOLUSD",1771590532681,11.94628948,83.708,83.683,0.4629538]
["bitfinex","SOLUSD",1771590532993,4.38285752,83.71,83.685,0.4629538]
["bitfinex","SOLUSD",1771590533287,4.87907989,83.71,83.685,0.4629538]
["bitfinex","SOLUSD",1771590533493,0.49622237,83.709,83.685,0.4629538]
["bitfinex","SOLUSD",1771590535493,4.38285752,83.71,83.687,0.4629538]
["bitfinex","SOLUSD",1771590537495,4.38285752,83.7,83.687,0.4629538]
["bitfinex","SOLUSD",1771590537988,4.38285752,83.7,83.689,0.4629538]
["bitfinex","SOLUSD",1771590540198,4.38285752,83.7,83.68,0.2]
["bitfinex","SOLUSD",1771590541298,4.38285752,83.7,83.681,11.95014399]
["bitfinex","SOLUSD",1771590542296,4.38285752,83.7,83.682,0.4629538]
["bitfinex","SOLUSD",1771590542896,0.49622237,83.689,83.675,11.95093477]
["bitfinex","SOLUSD",1771590543093,4.38285752,83.69,83.676,0.4629538]
["bitfinex","SOLUSD",1771590543799,3.75531063,83.69,83.676,0.4629538]
["bitfinex","SOLUSD",1771590543990,4.39348718,83.69,83.676,0.4629538]
["bitfinex","SOLUSD",1771590544306,4.39348718,83.7,83.68,0.4629538]
["bitfinex","SOLUSD",1771590545296,4.39348718,83.7,83.682,0.50630582]
["bitfinex","SOLUSD",1771590545692,4.39348718,83.69,83.682,0.50630582]
["bitfinex","SOLUSD",1771590546702,4.39348718,83.69,83.681,11.95014399]
["bitfinex","SOLUSD",1771590547198,0.50116087,83.719,83.682,0.46155345]
["bitfinex","SOLUSD",1771590547401,11.95209895,83.76,83.673,0.14216157]
["bitfinex","SOLUSD",1771590547402,4.39348718,83.72,83.686,0.46155345]
["bitfinex","SOLUSD",1771590547603,4.39348718,83.72,83.692,0.46155345]
["bitfinex","SOLUSD",1771590548303,4.39348718,83.7,83.685,11.9495728]
["bitfinex","SOLUSD",1771590548508,4.39348718,83.7,83.686,0.46155345]
["bitfinex","SOLUSD",1771590548893,4.39348718,83.7,83.685,11.9495728]
["bitfinex","SOLUSD",1771590548895,4.89464805,83.7,83.685,11.9495728]
["bitfinex","SOLUSD",1771590550408,4.39348718,83.7,83.686,0.46155345]
["bitfinex","SOLUSD",1771590552299,4.89464805,83.7,83.686,0.46155345]
["bitfinex","SOLUSD",1771590554419,0.50116087,83.699,83.684,11.94970111]
["bitfinex","SOLUSD",1771590554916,0.50116087,83.699,83.684,0.46155345]
["bitfinex","SOLUSD",1771590555493,4.39348718,83.7,83.684,0.46155345]
["bitfinex","SOLUSD",1771590556119,4.39348718,83.7,83.686,0.46155345]
["bitfinex","SOLUSD",1771590557991,0.50116087,83.704,83.686,0.46155345]
["bitfinex","SOLUSD",1771590561513,4.39348718,83.7,83.686,0.46155345]
["bitfinex","SOLUSD",1771590562711,0.50116087,83.699,83.681,0.46155345]
["bitfinex","SOLUSD",1771590562913,0.50116087,83.699,83.682,11.95000119]
["bitfinex","SOLUSD",1771590563898,0.50116087,83.699,83.682,0.46155345]
["bitfinex","SOLUSD",1771590566206,0.50116087,83.699,83.683,12.41141184]
["bitfinex","SOLUSD",1771590566516,0.50116087,83.699,83.684,0.46155345]
["bitfinex","SOLUSD",1771590567513,0.50116087,83.699,83.685,11.9495728]
["bitfinex","SOLUSD",1771590568313,0.50116087,83.699,83.671,0.46155345]
["bitfinex","SOLUSD",1771590569614,0.50116087,83.697,83.672,0.46155345]
["bitfinex","SOLUSD",1771590569813,0.50116087,83.695,83.672,0.46155345]
["bitfinex","SOLUSD",1771590570008,0.50116087,83.695,83.673,0.46155345]
["bitfinex","SOLUSD",1771590570320,0.50116087,83.695,83.671,0.46155345]
["bitfinex","SOLUSD",1771590570698,29.86586963,83.708,83.671,0.46155345]
["bitfinex","SOLUSD",1771590570699,0.50116087,83.689,83.671,0.46155345]
["bitfinex","SOLUSD",1771590571818,0.50116087,83.699,83.673,0.46155345]
["bitfinex","SOLUSD",1771590572028,0.50116087,83.699,83.676,0.14216157]
["bitfinex","SOLUSD",1771590572210,0.50116087,83.699,83.672,41.83000286]
["bitfinex","SOLUSD",1771590572211,0.50116087,83.699,83.673,0.46155345]
["bitfinex","SOLUSD",1771590572927,0.50116087,83.689,83.67,0.2]
["bitfinex","SOLUSD",1771590573919,4.39348718,83.68,83.662,0.46155345]
["bitfinex","SOLUSD",1771590574118,4.89464805,83.68,83.662,0.46155345]
["bitfinex","SOLUSD",1771590574327,4.89464805,83.69,83.662,0.46155345]
["bitfinex","SOLUSD",1771590575409,4.89464805,83.69,83.66,0.2]
["bitfinex","SOLUSD",1771590575410,4.39348718,83.69,83.664,0.46155345]
["bitfinex","SOLUSD",1771590575805,15.03392991,83.719,83.666,0.46155345]
["bitfinex","SOLUSD",1771590575806,4.39348718,83.7,83.666,0.46155345]
["bitfinex","SOLUSD",1771590576010,4.39348718,83.7,83.663,41.83450269]
["bitfinex","SOLUSD",1771590576011,0.50116087,83.704,83.676,0.14216157]
["bitfinex","SOLUSD",1771590576224,0.50116087,83.704,83.681,0.46155345]
["bitfinex","SOLUSD",1771590580933,0.50116087,83.704,83.683,0.50567829]
["bitfinex","SOLUSD",1771590582313,0.49317617,83.709,83.685,0.50567829]
["bitfinex","SOLUSD",1771590586211,0.49317617,83.708,83.685,0.50567829]
["bitfinex","SOLUSD",1771590586714,0.49317617,83.708,83.686,11.94943001]
["bitfinex","SOLUSD",1771590586906,0.49317617,83.708,83.685,12.4552056]
["bitfinex","SOLUSD",1771590588338,0.49317617,83.708,83.679,0.14216157]
["bitfinex","SOLUSD",1771590588633,0.49317617,83.708,83.681,0.14216157]
["bitfinex","SOLUSD",1771590588814,0.49317617,83.708,83.682,0.50567829]
["bitfinex","SOLUSD",1771590589017,3.69383402,83.737,83.682,0.50567829]
["bitfinex","SOLUSD",1771590589018,0.49317617,83.699,83.682,0.50567829]
["bitfinex","SOLUSD",1771590592825,0.49317617,83.699,83.684,0.50567829]
["bitfinex","SOLUSD",1771590594722,0.49317617,83.699,83.685,11.9495728]
["bitfinex","SOLUSD",1771590595431,0.49317617,83.699,83.685,12.45525109]
["bitfinex","SOLUSD",1771590595641,0.49317617,83.699,83.686,0.50567829]
["bitfinex","SOLUSD",1771590596139,0.49317617,83.726,83.692,0.50567829]
["bitfinex","SOLUSD",1771590597239,0.49317617,83.726,83.698,0.14216157]
["bitfinex","SOLUSD",1771590597450,0.49317617,83.726,83.701,0.50567829]
["bitfinex","SOLUSD",1771590599447,0.49317617,83.726,83.702,11.94714582]
["bitfinex","SOLUSD",1771590599630,0.49317617,83.726,83.703,0.50567829]
["bitfinex","SOLUSD",1771590600852,0.49317617,83.726,83.705,0.50567829]
["bitfinex","SOLUSD",1771590602870,0.49317617,83.734,83.709,0.50567829]
["bitfinex","SOLUSD",1771590603058,0.49317617,83.749,83.713,0.50567829]
["bitfinex","SOLUSD",1771590603360,0.49317617,83.754,83.722,0.50567829]
["bitfinex","SOLUSD",1771590603573,0.49317617,83.76,83.731,0.50567829]
["bitfinex","SOLUSD",1771590603855,0.49317617,83.769,83.731,0.50567829]
["bitfinex","SOLUSD",1771590604664,0.50655091,83.767,83.731,0.50567829]
["bitfinex","SOLUSD",1771590604850,0.50655091,83.759,83.733,0.48534778]
["bitfinex","SOLUSD",1771590605451,4.39348718,83.75,83.733,0.48534778]
["bitfinex","SOLUSD",1771590605667,4.39348718,83.75,83.728,0.48534778]
["bitfinex","SOLUSD",1771590605668,0.50655091,83.749,83.728,0.48534778]
["bitfinex","SOLUSD",1771590606162,0.50655091,83.759,83.732,0.48534778]
["bitfinex","SOLUSD",1771590607034,0.47341263,83.749,83.731,0.14216157]
["bitfinex","SOLUSD",1771590607234,0.47341263,83.749,83.732,11.94286533]
["bitfinex","SOLUSD",1771590608059,0.47341263,83.749,83.733,0.50820832]
["bitfinex","SOLUSD",1771590609548,0.47341263,83.749,83.734,11.94258007]
["bitfinex","SOLUSD",1771590610868,0.47341263,83.749,83.726,12.45189873]
["bitfinex","SOLUSD",1771590611044,0.47341263,83.749,83.727,0.50820832]
["bitfinex","SOLUSD",1771590611445,0.47341263,83.763,83.729,0.50820832]
["bitfinex","SOLUSD",1771590611659,0.47341263,83.759,83.731,0.50820832]
["bitfinex","SOLUSD",1771590612570,0.47341263,83.759,83.733,0.50820832]
["bitfinex","SOLUSD",1771590612860,0.47341263,83.758,83.733,0.50820832]
["bitfinex","SOLUSD",1771590613488,0.47341263,83.739,83.701,0.50820832]
["bitfinex","SOLUSD",1771590613783,0.47341263,83.739,83.709,0.50820832]
["bitfinex","SOLUSD",1771590613988,0.47341263,83.739,83.711,0.50820832]
["bitfinex","SOLUSD",1771590614793,0.47341263,83.739,83.713,0.50820832]
["bitfinex","SOLUSD",1771590615394,0.47341263,83.744,83.713,0.50820832]
["bitfinex","SOLUSD",1771590615686,0.47341263,83.744,83.714,0.14216157]
["bitfinex","SOLUSD",1771590615887,0.47341263,83.744,83.718,0.14216157]
["bitfinex","SOLUSD",1771590616071,0.47341263,83.744,83.721,0.50820832]
["bitfinex","SOLUSD",1771590619695,0.47341263,83.744,83.723,0.50820832]
["bitfinex","SOLUSD",1771590621599,29.84223448,83.774,83.725,0.50820832]
["bitfinex","SOLUSD",1771590621803,15.9377075,83.794,83.733,0.50820832]
["bitfinex","SOLUSD",1771590621804,4.38770833,83.77,83.733,0.50820832]
["bitfinex","SOLUSD",1771590622100,4.38770833,83.77,83.731,0.28432314]
["bitfinex","SOLUSD",1771590622101,4.38770833,83.77,83.741,0.50820832]
["bitfinex","SOLUSD",1771590622474,11.93630786,83.778,83.741,0.50820832]
["bitfinex","SOLUSD",1771590623795,0.47341263,83.775,83.743,0.50820832]
["bitfinex","SOLUSD",1771590623975,4.86112096,83.78,83.749,0.50820832]
["bitfinex","SOLUSD",1771590624297,4.86112096,83.78,83.751,0.50820832]
["bitfinex","SOLUSD",1771590624498,0.47341263,83.78,83.751,0.50820832]
["bitfinex","SOLUSD",1771590624678,12.13460375,83.79,83.755,0.50820832]
["bitfinex","SOLUSD",1771590624879,12.13460375,83.79,83.743,0.14216157]
["bitfinex","SOLUSD",1771590624880,0.2,83.79,83.763,0.50820832]
["bitfinex","SOLUSD",1771590625098,0.2,83.79,83.769,0.50820832]
["bitfinex","SOLUSD",1771590625306,0.2,83.79,83.761,0.28432314]
["bitfinex","SOLUSD",1771590625307,0.2,83.79,83.771,0.50820832]
["bitfinex","SOLUSD",1771590625882,0.2,83.79,83.773,0.50820832]
["bitfinex","SOLUSD",1771590626897,4.58770833,83.8,83.777,0.50820832]
["bitfinex","SOLUSD",1771590627205,0.2,83.8,83.777,0.50820832]
["bitfinex","SOLUSD",1771590627698,0.2,83.8,83.78,0.14216157]
["bitfinex","SOLUSD",1771590627904,29.82511282,83.822,83.78,0.14216157]
["bitfinex","SOLUSD",1771590627905,0.47341263,83.812,83.785,0.50820832]
["bitfinex","SOLUSD",1771590628106,0.47341263,83.819,83.785,0.50820832]
["bitfinex","SOLUSD",1771590628999,0.47341263,83.818,83.786,12.07732973]
["bitfinex","SOLUSD",1771590629184,0.47341263,83.818,83.791,0.50820832]
["bitfinex","SOLUSD",1771590630094,4.38770833,83.81,83.791,0.50820832]
["bitfinex","SOLUSD",1771590630299,0.47341263,83.809,83.764,0.65036989]
["bitfinex","SOLUSD",1771590630486,0.47341263,83.799,83.778,0.14216157]
["bitfinex","SOLUSD",1771590630687,0.47341263,83.809,83.781,0.50820832]
["bitfinex","SOLUSD",1771590631282,0.47341263,83.807,83.78,0.14216157]
["bitfinex","SOLUSD",1771590631804,0.47341263,83.799,83.78,0.14216157]
["bitfinex","SOLUSD",1771590631982,0.47341263,83.799,83.775,0.50820832]
["bitfinex","SOLUSD",1771590633709,0.47341263,83.799,83.777,0.50820832]
["bitfinex","SOLUSD",1771590633884,0.47341263,83.803,83.777,0.50820832]
["bitfinex","SOLUSD",1771590634199,4.38770833,83.8,83.777,0.50820832]
["bitfinex","SOLUSD",1771590634598,0.47341263,83.809,83.779,0.50820832]
["bitfinex","SOLUSD",1771590634792,0.47341263,83.809,83.781,0.50820832]
["bitfinex","SOLUSD",1771590636884,0.47341263,83.809,83.783,0.50820832]
["bitfinex","SOLUSD",1771590637896,4.85192604,83.81,83.783,0.50820832]
["bitfinex","SOLUSD",1771590638595,0.46421771,83.809,83.776,0.14216157]
["bitfinex","SOLUSD",1771590639810,0.46421771,83.808,83.776,0.14216157]
["bitfinex","SOLUSD",1771590640787,0.46421771,83.799,83.78,0.14216157]
["bitfinex","SOLUSD",1771590641196,0.46421771,83.799,83.78,0.62328207]
["bitfinex","SOLUSD",1771590641605,0.46421771,83.799,83.781,0.4811205]
["bitfinex","SOLUSD",1771590642403,0.46421771,83.818,83.791,0.4811205]
["bitfinex","SOLUSD",1771590642799,0.46421771,83.818,83.793,0.4811205]
["bitfinex","SOLUSD",1771590643399,0.46421771,83.816,83.793,0.4811205]
["bitfinex","SOLUSD",1771590646626,0.46421771,83.814,83.793,0.4811205]
["bitfinex","SOLUSD",1771590646797,0.46421771,83.814,83.791,0.14216157]
["bitfinex","SOLUSD",1771590647592,0.46421771,83.809,83.778,0.4811205]
["bitfinex","SOLUSD",1771590648915,0.46421771,83.809,83.781,0.4811205]
["bitfinex","SOLUSD",1771590649220,0.51345844,83.834,83.801,0.42648471]
["bitfinex","SOLUSD",1771590649515,0.51345844,83.834,83.811,0.14216157]
["bitfinex","SOLUSD",1771590649812,0.2,83.84,83.811,0.14216157]
["bitfinex","SOLUSD",1771590649813,0.2,83.84,83.811,0.42648471]
["bitfinex","SOLUSD",1771590650004,0.71345844,83.84,83.811,0.42648471]
["bitfinex","SOLUSD",1771590650615,0.2,83.84,83.821,0.14216157]
["bitfinex","SOLUSD",1771590650819,1e-08,83.84,83.821,0.42648471]
["bitfinex","SOLUSD",1771590650998,1e-08,83.84,83.822,11.93004223]
["bitfinex","SOLUSD",1771590652317,0.51345844,83.839,83.822,11.93004223]
["bitfinex","SOLUSD",1771590655227,0.51345844,83.839,83.812,0.14216157]
["bitfinex","SOLUSD",1771590656107,0.51345844,83.837,83.811,11.93160802]
["bitfinex","SOLUSD",1771590657527,0.51345844,83.835,83.811,0.14216157]
["bitfinex","SOLUSD",1771590658907,0.51345844,83.835,83.811,12.07376959]
["bitfinex","SOLUSD",1771590659905,0.51345844,83.835,83.811,11.93160802]
["bitfinex","SOLUSD",1771590662126,0.51345844,83.835,83.812,0.05870879]
["bitfinex","SOLUSD",1771590662705,0.51345844,83.833,83.812,0.05870879]
["bitfinex","SOLUSD",1771590662901,1e-08,83.84,83.812,0.05870879]
["bitfinex","SOLUSD",1771590664623,0.51345844,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1771590665230,0.51345844,83.799,83.755,0.09361572]
["bitfinex","SOLUSD",1771590665527,0.51345844,83.799,83.761,0.42648471]
["bitfinex","SOLUSD",1771590665931,0.51345844,83.799,83.76,4.47643035]
["bitfinex","SOLUSD",1771590666430,0.51345844,83.797,83.761,12.03908882]
["bitfinex","SOLUSD",1771590666618,0.51345844,83.797,83.762,0.14216157]
["bitfinex","SOLUSD",1771590667435,0.54578707,83.789,83.761,12.03908882]
["bitfinex","SOLUSD",1771590668528,0.54578707,83.789,83.761,0.10035839]
["bitfinex","SOLUSD",1771590668833,0.54578707,83.787,83.756,0.12012528]
["bitfinex","SOLUSD",1771590669712,0.54578707,83.787,83.761,0.26872504]
["bitfinex","SOLUSD",1771590669914,0.54578707,83.787,83.762,0.12656347]
["bitfinex","SOLUSD",1771590672837,0.54578707,83.785,83.756,0.14543771]
["bitfinex","SOLUSD",1771590673332,0.54578707,83.785,83.74,3.69383402]
["bitfinex","SOLUSD",1771590673333,0.54578707,83.779,83.748,0.15158516]
["bitfinex","SOLUSD",1771590673847,0.54578707,83.769,83.741,0.14216157]
["bitfinex","SOLUSD",1771590674916,0.54578707,83.767,83.741,0.14216157]
["bitfinex","SOLUSD",1771590675149,0.54578707,83.759,83.731,41.80052787]
["bitfinex","SOLUSD",1771590675453,0.54578707,83.759,83.732,0.14216157]
["bitfinex","SOLUSD",1771590675653,0.54578707,83.759,83.731,41.80052787]
["bitfinex","SOLUSD",1771590676022,0.54578707,83.759,83.732,0.14216157]
["bitfinex","SOLUSD",1771590676712,11.93773278,83.768,83.711,30.03390898]
["bitfinex","SOLUSD",1771590676713,0.54578707,83.749,83.711,30.03390898]
["bitfinex","SOLUSD",1771590676914,0.54578707,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1771590678423,0.54578707,83.739,83.712,12.12699798]
["bitfinex","SOLUSD",1771590679349,0.54578707,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1771590680223,0.54578707,83.739,83.708,0.14216157]
["bitfinex","SOLUSD",1771590681124,0.54578707,83.729,83.692,0.19268499]
["bitfinex","SOLUSD",1771590681938,0.54578707,83.729,83.681,41.96766555]
["bitfinex","SOLUSD",1771590681939,0.54578707,83.719,83.681,41.82550398]
["bitfinex","SOLUSD",1771590682132,0.54578707,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1771590682326,0.54578707,83.709,83.673,0.19828976]
["bitfinex","SOLUSD",1771590682327,0.54578707,83.709,83.675,0.14216157]
["bitfinex","SOLUSD",1771590682528,0.54578707,83.709,83.675,0.34599172]
["bitfinex","SOLUSD",1771590683052,0.54578707,83.709,83.675,0.20383015]
["bitfinex","SOLUSD",1771590683545,0.54578707,83.709,83.677,0.14216157]
["bitfinex","SOLUSD",1771590683738,0.54578707,83.699,83.661,12.09516237]
["bitfinex","SOLUSD",1771590683941,0.54578707,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1771590684624,0.54578707,83.689,83.661,41.8355028]
["bitfinex","SOLUSD",1771590684828,0.54578707,83.707,83.671,0.21472075]
["bitfinex","SOLUSD",1771590685032,0.54578707,83.715,83.682,0.21472075]
["bitfinex","SOLUSD",1771590685634,0.54578707,83.715,83.683,11.94985839]
["bitfinex","SOLUSD",1771590685841,0.54578707,83.715,83.684,0.22007241]
["bitfinex","SOLUSD",1771590686051,0.54578707,83.715,83.685,0.22007241]
["bitfinex","SOLUSD",1771590686344,0.54578707,83.722,83.692,0.2253626]
["bitfinex","SOLUSD",1771590688053,0.54578707,83.719,83.693,11.94843057]
["bitfinex","SOLUSD",1771590688855,0.54578707,83.709,83.671,12.09373379]
["bitfinex","SOLUSD",1771590689048,0.54578707,83.709,83.671,41.97266436]
["bitfinex","SOLUSD",1771590689233,0.54578707,83.699,83.671,41.97266436]
["bitfinex","SOLUSD",1771590690554,0.54578707,83.699,83.671,42.21858705]
["bitfinex","SOLUSD",1771590693457,95.47065024,83.796,83.691,0.14216157]
["bitfinex","SOLUSD",1771590693658,4.38281463,83.72,83.684,0.54956619]
["bitfinex","SOLUSD",1771590693849,89.54689271,83.755,83.675,0.14216157]
["bitfinex","SOLUSD",1771590693850,4.38281463,83.71,83.675,0.14216157]
["bitfinex","SOLUSD",1771590694065,4.38281463,83.7,83.673,11.95128655]
["bitfinex","SOLUSD",1771590695337,4.38281463,83.7,83.664,0.54956619]
["bitfinex","SOLUSD",1771590695338,0.54578707,83.699,83.665,12.0945909]
["bitfinex","SOLUSD",1771590696157,0.54578707,83.699,83.672,0.54956619]
["bitfinex","SOLUSD",1771590697957,0.54578707,83.699,83.674,0.63625102]
["bitfinex","SOLUSD",1771590699167,0.54578707,83.699,83.679,0.14216157]
["bitfinex","SOLUSD",1771590700366,0.54578707,83.699,83.679,12.09259118]
["bitfinex","SOLUSD",1771590702672,0.54578707,83.699,83.68,0.14216157]
["bitfinex","SOLUSD",1771590704477,29.85933876,83.726,83.68,0.14216157]
["bitfinex","SOLUSD",1771590704478,0.63871278,83.729,83.691,0.63625102]
["bitfinex","SOLUSD",1771590704663,0.63871278,83.729,83.701,0.77841259]
["bitfinex","SOLUSD",1771590705752,59.68562294,83.773,83.701,0.77841259]
["bitfinex","SOLUSD",1771590705753,0.63871278,83.737,83.711,0.77841259]
["bitfinex","SOLUSD",1771590706152,0.63871278,83.737,83.701,0.14216157]
["bitfinex","SOLUSD",1771590707154,11.94229483,83.736,83.702,0.63625102]
["bitfinex","SOLUSD",1771590707354,0.63871278,83.735,83.702,0.63625102]
["bitfinex","SOLUSD",1771590709166,0.63871278,83.735,83.703,11.94700309]
["bitfinex","SOLUSD",1771590709471,0.63871278,83.733,83.703,11.94700309]
["bitfinex","SOLUSD",1771590711871,0.63871278,83.731,83.703,11.94700309]
["bitfinex","SOLUSD",1771590715778,0.63871278,83.729,83.695,0.77841259]
["bitfinex","SOLUSD",1771590716863,0.63871278,83.729,83.701,0.14216157]
["bitfinex","SOLUSD",1771590717067,0.63871278,83.729,83.701,0.77841259]
["bitfinex","SOLUSD",1771590718391,0.63871278,83.729,83.677,3.69383402]
["bitfinex","SOLUSD",1771590718392,0.63871278,83.727,83.696,11.94790639]
["bitfinex","SOLUSD",1771590719465,11.94372118,83.726,83.691,12.09087768]
["bitfinex","SOLUSD",1771590719661,0.63871278,83.725,83.691,12.7271287]
["bitfinex","SOLUSD",1771590721761,0.63871278,83.723,83.692,0.63625102]
["bitfinex","SOLUSD",1771590722488,0.63871278,83.709,83.687,11.94921746]
["bitfinex","SOLUSD",1771590723390,0.63871278,83.729,83.701,0.63625102]
["bitfinex","SOLUSD",1771590724195,0.63871278,83.749,83.711,0.63625102]
["bitfinex","SOLUSD",1771590725088,0.75880641,83.739,83.703,0.75863407]
["bitfinex","SOLUSD",1771590726588,0.75880641,83.729,83.705,0.75863407]
["bitfinex","SOLUSD",1771590729178,0.75880641,83.729,83.706,11.94657491]
["bitfinex","SOLUSD",1771590729380,0.75880641,83.729,83.707,0.72218905]
["bitfinex","SOLUSD",1771590729591,0.75084243,83.734,83.707,0.72218905]
["bitfinex","SOLUSD",1771590730098,0.75084243,83.734,83.706,11.94657491]
["bitfinex","SOLUSD",1771590730099,0.75084243,83.739,83.711,0.72218905]
["bitfinex","SOLUSD",1771590732506,0.75084243,83.738,83.712,11.94571865]
["bitfinex","SOLUSD",1771590732685,0.75084243,83.738,83.704,0.72218905]
["bitfinex","SOLUSD",1771590732889,11.94186699,83.739,83.704,0.72218905]
["bitfinex","SOLUSD",1771590732890,0.75084243,83.729,83.704,0.72218905]
["bitfinex","SOLUSD",1771590733089,0.75084243,83.729,83.693,0.14216157]
["bitfinex","SOLUSD",1771590733293,0.75084243,83.725,83.692,0.72218905]
["bitfinex","SOLUSD",1771590733499,0.75084243,83.725,83.694,0.72218905]
["bitfinex","SOLUSD",1771590733696,0.75084243,83.725,83.702,0.72218905]
["bitfinex","SOLUSD",1771590734607,0.75084243,83.725,83.703,11.94700309]
["bitfinex","SOLUSD",1771590736395,0.75084243,83.725,83.703,12.66919214]
["bitfinex","SOLUSD",1771590736909,0.75084243,83.749,83.711,0.86435062]
["bitfinex","SOLUSD",1771590738704,0.75084243,83.747,83.713,0.72218905]
["bitfinex","SOLUSD",1771590741013,0.75084243,83.745,83.714,11.94543326]
["bitfinex","SOLUSD",1771590742000,0.75084243,83.745,83.714,12.66762231]
["bitfinex","SOLUSD",1771590742204,0.75084243,83.745,83.72,4.38968542]
["bitfinex","SOLUSD",1771590742515,0.75084243,83.743,83.717,0.72218905]
["bitfinex","SOLUSD",1771590743793,0.75084243,83.749,83.721,0.72218905]
["bitfinex","SOLUSD",1771590743993,0.75084243,83.749,83.73,5.11187447]
["bitfinex","SOLUSD",1771590744917,0.75084243,83.749,83.731,12.66519701]
["bitfinex","SOLUSD",1771590745414,0.75084243,83.749,83.731,0.72218905]
["bitfinex","SOLUSD",1771590745625,0.75084243,83.749,83.727,11.94352663]
["bitfinex","SOLUSD",1771590750711,0.75084243,83.748,83.719,0.72218905]
["bitfinex","SOLUSD",1771590750920,0.75084243,83.748,83.721,0.72218905]
["bitfinex","SOLUSD",1771590753112,0.75084243,83.748,83.723,0.72218905]
["bitfinex","SOLUSD",1771590753823,0.75084243,83.756,83.73,4.38968542]
["bitfinex","SOLUSD",1771590754008,0.75084243,83.756,83.729,0.72218905]
["bitfinex","SOLUSD",1771590756507,0.75084243,83.756,83.73,4.38968542]
["bitfinex","SOLUSD",1771590756712,0.75084243,83.754,83.73,16.33283602]
["bitfinex","SOLUSD",1771590757022,0.75084243,83.754,83.731,0.72218905]
["bitfinex","SOLUSD",1771590757634,0.78149917,83.769,83.731,0.72218905]
["bitfinex","SOLUSD",1771590758108,0.78149917,83.765,83.731,0.72218905]
["bitfinex","SOLUSD",1771590760629,0.78149917,83.763,83.733,0.78202342]
["bitfinex","SOLUSD",1771590761010,0.78149917,83.763,83.732,11.94286533]
["bitfinex","SOLUSD",1771590761325,0.78149917,83.763,83.73,4.38968542]
["bitfinex","SOLUSD",1771590761507,0.78149917,83.759,83.728,11.94334807]
["bitfinex","SOLUSD",1771590764207,0.78149917,83.759,83.721,0.78202342]
["bitfinex","SOLUSD",1771590764208,0.78149917,83.757,83.725,0.78202342]
["bitfinex","SOLUSD",1771590764628,0.78149917,83.757,83.731,0.78202342]
["bitfinex","SOLUSD",1771590764817,0.78149917,83.763,83.741,0.78202342]
["bitfinex","SOLUSD",1771590766209,0.78149917,83.761,83.735,11.94240349]
["bitfinex","SOLUSD",1771590768030,0.78149917,83.759,83.735,11.94240349]
["bitfinex","SOLUSD",1771590769308,0.78149917,83.759,83.735,0.78202342]
["bitfinex","SOLUSD",1771590771438,0.78149917,83.759,83.74,4.38968542]
["bitfinex","SOLUSD",1771590771731,0.78149917,83.759,83.737,0.78202342]
["bitfinex","SOLUSD",1771590772115,0.78149917,83.78,83.751,0.78202342]
["bitfinex","SOLUSD",1771590772312,0.78149917,83.78,83.761,0.78202342]
["bitfinex","SOLUSD",1771590774441,0.78149917,83.794,83.763,0.78202342]
["bitfinex","SOLUSD",1771590775239,0.78149917,83.794,83.755,11.93945219]
["bitfinex","SOLUSD",1771590775421,41.76660818,83.799,83.751,0.14216157]
["bitfinex","SOLUSD",1771590775422,0.78149917,83.789,83.751,0.14216157]
["bitfinex","SOLUSD",1771590775617,0.78149917,83.787,83.751,0.78202342]
["bitfinex","SOLUSD",1771590777033,4.38968542,83.78,83.745,0.78202342]
["bitfinex","SOLUSD",1771590777239,0.78149917,83.769,83.721,11.94443449]
["bitfinex","SOLUSD",1771590777541,4.38968542,83.77,83.726,0.78202342]
["bitfinex","SOLUSD",1771590777542,0.78149917,83.767,83.726,0.78202342]
["bitfinex","SOLUSD",1771590777843,0.78149917,83.759,83.729,0.78202342]
["bitfinex","SOLUSD",1771590778140,0.78149917,83.759,83.73,0.14216157]
["bitfinex","SOLUSD",1771590778520,0.78149917,83.759,83.724,0.78202342]
["bitfinex","SOLUSD",1771590779535,0.78149917,83.757,83.726,0.78202342]
["bitfinex","SOLUSD",1771590779735,0.78149917,83.757,83.731,0.78202342]
["bitfinex","SOLUSD",1771590780642,11.93856843,83.763,83.731,0.78202342]
["bitfinex","SOLUSD",1771590781019,0.78149917,83.764,83.741,0.78202342]
["bitfinex","SOLUSD",1771590781734,11.93844537,83.763,83.741,0.78202342]
["bitfinex","SOLUSD",1771590782350,0.78149917,83.771,83.743,0.78202342]
["bitfinex","SOLUSD",1771590785947,0.91630372,83.769,83.736,12.85086815]
["bitfinex","SOLUSD",1771590788055,0.84626555,83.767,83.73,0.85452938]
["bitfinex","SOLUSD",1771590788631,0.84626555,83.767,83.731,0.14216157]
["bitfinex","SOLUSD",1771590789030,0.84626555,83.759,83.724,0.85452938]
["bitfinex","SOLUSD",1771590790756,0.84626555,83.759,83.69,95.59048512]
["bitfinex","SOLUSD",1771590790757,0.84626555,83.749,83.714,0.85452938]
["bitfinex","SOLUSD",1771590790931,0.84626555,83.749,83.714,11.94543326]
["bitfinex","SOLUSD",1771590791135,0.84626555,83.749,83.715,0.85452938]
["bitfinex","SOLUSD",1771590793250,4.38703844,83.75,83.711,0.14216157]
["bitfinex","SOLUSD",1771590793251,0.84626555,83.747,83.721,0.85452938]
["bitfinex","SOLUSD",1771590793433,0.84626555,83.753,83.721,0.85452938]
["bitfinex","SOLUSD",1771590794256,11.93949194,83.756,83.731,0.85452938]
["bitfinex","SOLUSD",1771590794641,12.78575749,83.756,83.731,0.85452938]
["bitfinex","SOLUSD",1771590795147,11.93949194,83.756,83.731,0.85452938]
["bitfinex","SOLUSD",1771590795356,0.84626555,83.755,83.731,0.85452938]
["bitfinex","SOLUSD",1771590796240,11.93882658,83.761,83.741,0.85452938]
["bitfinex","SOLUSD",1771590797033,0.84626555,83.76,83.741,0.85452938]
["bitfinex","SOLUSD",1771590802756,0.84626555,83.758,83.733,11.94265154]
["bitfinex","SOLUSD",1771590802960,0.84626555,83.758,83.734,0.85452938]
["bitfinex","SOLUSD",1771590805864,11.93930059,83.757,83.733,11.94265154]
["bitfinex","SOLUSD",1771590806164,0.84626555,83.756,83.733,11.94265154]
["bitfinex","SOLUSD",1771590806566,0.84626555,83.756,83.726,11.94364515]
["bitfinex","SOLUSD",1771590807262,12.78502493,83.761,83.731,0.85452938]
["bitfinex","SOLUSD",1771590807468,0.84626555,83.76,83.731,0.85452938]
["bitfinex","SOLUSD",1771590813469,0.84626555,83.76,83.732,12.79739471]
["bitfinex","SOLUSD",1771590813970,0.84626555,83.76,83.733,0.85452938]
["bitfinex","SOLUSD",1771590814567,0.84626555,83.758,83.733,0.85452938]
["bitfinex","SOLUSD",1771590815851,0.84626555,83.756,83.733,0.85452938]
["bitfinex","SOLUSD",1771590816351,0.84626555,83.756,83.717,29.86250737]
["bitfinex","SOLUSD",1771590816352,0.84626555,83.756,83.727,0.85452938]
["bitfinex","SOLUSD",1771590816552,0.84626555,83.756,83.72,0.85452938]
["bitfinex","SOLUSD",1771590816751,0.84626555,83.749,83.721,0.85452938]
["bitfinex","SOLUSD",1771590817080,0.84626555,83.749,83.731,0.91727527]
["bitfinex","SOLUSD",1771590817256,0.87307054,83.756,83.731,0.91727527]
["bitfinex","SOLUSD",1771590818165,0.87307054,83.756,83.733,0.91727527]
["bitfinex","SOLUSD",1771590818368,0.87307054,83.761,83.733,0.91727527]
["bitfinex","SOLUSD",1771590826455,0.87307054,83.759,83.727,0.91727527]
["bitfinex","SOLUSD",1771590826675,0.87307054,83.759,83.728,11.94343588]
["bitfinex","SOLUSD",1771590826882,0.87307054,83.759,83.729,0.91727527]
["bitfinex","SOLUSD",1771590831964,0.87307054,83.757,83.73,4.38703844]
["bitfinex","SOLUSD",1771590832164,0.87307054,83.757,83.731,0.91727527]
["bitfinex","SOLUSD",1771590833964,0.87307054,83.757,83.733,0.91727527]
["bitfinex","SOLUSD",1771590835089,11.93944314,83.756,83.733,0.91727527]
["bitfinex","SOLUSD",1771590835263,0.87307054,83.755,83.733,0.91727527]
["bitfinex","SOLUSD",1771590837289,0.87307054,83.753,83.719,0.91727527]
["bitfinex","SOLUSD",1771590838565,0.87307054,83.753,83.721,0.91727527]
["bitfinex","SOLUSD",1771590840493,0.87307054,83.751,83.721,0.91727527]
["bitfinex","SOLUSD",1771590840707,4.38703844,83.73,83.672,0.91727527]
["bitfinex","SOLUSD",1771590840989,0.87307054,83.719,83.691,0.91727527]
["bitfinex","SOLUSD",1771590841376,0.87307054,83.739,83.701,0.91727527]
["bitfinex","SOLUSD",1771590842966,4.38703844,83.74,83.703,0.91727527]
["bitfinex","SOLUSD",1771590842967,0.87307054,83.737,83.703,0.91727527]
["bitfinex","SOLUSD",1771590844890,0.87307054,83.737,83.697,0.85517536]
["bitfinex","SOLUSD",1771590845079,0.83969446,83.719,83.682,0.85517536]
["bitfinex","SOLUSD",1771590847071,0.89999042,83.717,83.684,0.90075561]
["bitfinex","SOLUSD",1771590847272,0.89999042,83.717,83.68,4.38703844]
["bitfinex","SOLUSD",1771590847493,0.89999042,83.709,83.674,11.95106794]
["bitfinex","SOLUSD",1771590847691,0.89999042,83.699,83.674,11.95106794]
["bitfinex","SOLUSD",1771590849491,0.89999042,83.699,83.665,1.04291718]
["bitfinex","SOLUSD",1771590849692,0.89999042,83.689,83.665,0.90075561]
["bitfinex","SOLUSD",1771590851088,0.89999042,83.689,83.665,12.8531013]
["bitfinex","SOLUSD",1771590853198,11.94822909,83.695,83.666,0.90075561]
["bitfinex","SOLUSD",1771590853494,0.89999042,83.698,83.671,0.90075561]
["bitfinex","SOLUSD",1771590854591,0.89999042,83.689,83.662,0.90075561]
["bitfinex","SOLUSD",1771590854800,11.94702719,83.703,83.671,0.90075561]
["bitfinex","SOLUSD",1771590854984,0.89999042,83.699,83.671,0.90075561]
["bitfinex","SOLUSD",1771590855302,0.89999042,83.687,83.664,0.90075561]
["bitfinex","SOLUSD",1771590855681,0.89999042,83.687,83.664,12.85323242]
["bitfinex","SOLUSD",1771590857281,0.89999042,83.687,83.665,0.90075561]
["bitfinex","SOLUSD",1771590857609,0.89999042,83.691,83.665,0.90075561]
["bitfinex","SOLUSD",1771590858095,0.89999042,83.691,83.66,4.59437298]
["bitfinex","SOLUSD",1771590858293,0.89999042,83.689,83.661,0.90075561]
["bitfinex","SOLUSD",1771590858993,0.89999042,83.689,83.662,0.90075561]
["bitfinex","SOLUSD",1771590859296,0.89999042,83.695,83.664,0.90075561]
["bitfinex","SOLUSD",1771590861502,0.89999042,83.689,83.661,12.85367357]
["bitfinex","SOLUSD",1771590862096,0.89999042,83.689,83.662,0.90075561]
["bitfinex","SOLUSD",1771590863514,0.89999042,83.687,83.662,0.90075561]
["bitfinex","SOLUSD",1771590866017,11.94943001,83.686,83.662,0.90075561]
["bitfinex","SOLUSD",1771590866306,0.89999042,83.685,83.662,0.90075561]
["bitfinex","SOLUSD",1771590868799,0.89999042,83.683,83.662,0.90075561]
["bitfinex","SOLUSD",1771590871514,11.95000119,83.682,83.662,0.90075561]
["bitfinex","SOLUSD",1771590871706,0.89999042,83.681,83.662,0.90075561]
["bitfinex","SOLUSD",1771590873887,0.89999042,83.679,83.662,0.90075561]
["bitfinex","SOLUSD",1771590876288,12.84980568,83.684,83.663,0.90075561]
["bitfinex","SOLUSD",1771590877496,12.84980568,83.684,83.664,0.84202192]
["bitfinex","SOLUSD",1771590878610,0.87694721,83.683,83.664,0.84202192]
["bitfinex","SOLUSD",1771590879617,11.95000119,83.682,83.664,0.84202192]
["bitfinex","SOLUSD",1771590879937,12.8269484,83.682,83.664,0.84202192]
["bitfinex","SOLUSD",1771590882518,0.87694721,83.681,83.664,0.84202192]
["bitfinex","SOLUSD",1771590884715,0.87694721,83.679,83.664,0.84202192]
["bitfinex","SOLUSD",1771590888220,0.87694721,83.684,83.666,0.84202192]
["bitfinex","SOLUSD",1771590891113,0.87694721,83.684,83.662,0.84202192]
["bitfinex","SOLUSD",1771590893428,0.87694721,83.683,83.66,0.2]
["bitfinex","SOLUSD",1771590895533,0.87694721,83.681,83.66,0.2]
["bitfinex","SOLUSD",1771590897143,0.87694721,83.681,83.66,1.04202192]
["bitfinex","SOLUSD",1771590897329,0.87694721,83.679,83.66,1.04202192]
["bitfinex","SOLUSD",1771590897528,0.87694721,83.679,83.66,0.2]
["bitfinex","SOLUSD",1771590898441,0.87694721,83.679,83.66,1.04202192]
["bitfinex","SOLUSD",1771590898941,0.87694721,83.683,83.661,0.84202192]
["bitfinex","SOLUSD",1771590900631,0.87694721,83.683,83.66,0.2]
["bitfinex","SOLUSD",1771590900939,0.87694721,83.681,83.66,0.2]
["bitfinex","SOLUSD",1771590903337,11.9502868,83.68,83.66,0.2]
["bitfinex","SOLUSD",1771590903542,11.9502868,83.68,83.648,0.84202192]
["bitfinex","SOLUSD",1771590903543,0.87694721,83.679,83.648,0.84202192]
["bitfinex","SOLUSD",1771590905118,0.87694721,83.679,83.652,0.89361619]
["bitfinex","SOLUSD",1771590906035,0.84434871,83.699,83.661,0.89361619]
["bitfinex","SOLUSD",1771590907454,0.85123084,83.708,83.671,0.89048913]
["bitfinex","SOLUSD",1771590908638,0.85123084,83.708,83.653,29.88535502]
["bitfinex","SOLUSD",1771590908829,0.85123084,83.689,83.651,0.89048913]
["bitfinex","SOLUSD",1771590909032,0.85123084,83.679,83.64,0.99048913]
["bitfinex","SOLUSD",1771590909218,0.85123084,83.677,83.642,11.95566704]
["bitfinex","SOLUSD",1771590909415,0.85123084,83.677,83.643,0.89048913]
["bitfinex","SOLUSD",1771590910442,0.85123084,83.682,83.651,0.89048913]
["bitfinex","SOLUSD",1771590910750,11.94972617,83.684,83.661,0.89048913]
["bitfinex","SOLUSD",1771590910918,0.85123084,83.684,83.661,0.89048913]
["bitfinex","SOLUSD",1771590911118,11.94985839,83.683,83.661,0.89048913]
["bitfinex","SOLUSD",1771590911544,0.85123084,83.683,83.661,0.89048913]
["bitfinex","SOLUSD",1771590913933,12.80123203,83.682,83.661,0.89048913]
["bitfinex","SOLUSD",1771590914850,0.85123084,83.681,83.661,0.89048913]
["bitfinex","SOLUSD",1771590916052,0.85123084,83.686,83.661,0.89048913]
["bitfinex","SOLUSD",1771590916246,0.85123084,83.692,83.663,0.89048913]
["bitfinex","SOLUSD",1771590916446,0.85123084,83.689,83.654,0.89048913]
["bitfinex","SOLUSD",1771590917545,0.85123084,83.687,83.655,11.9538581]
["bitfinex","SOLUSD",1771590917850,0.85123084,83.687,83.656,0.89048913]
["bitfinex","SOLUSD",1771590920349,11.94943001,83.686,83.656,0.89048913]
["bitfinex","SOLUSD",1771590920650,0.85123084,83.679,83.656,0.89048913]
["bitfinex","SOLUSD",1771590921238,0.85123084,83.679,83.658,0.89048913]
["bitfinex","SOLUSD",1771590924054,0.85123084,83.689,83.66,0.89048913]
["bitfinex","SOLUSD",1771590924262,0.85123084,83.689,83.662,0.89048913]
["bitfinex","SOLUSD",1771590925043,0.85123084,83.688,83.662,0.89048913]
["bitfinex","SOLUSD",1771590925538,0.85123084,83.688,83.66,0.14216157]
["bitfinex","SOLUSD",1771590925840,0.85123084,83.688,83.66,1.0326507]
["bitfinex","SOLUSD",1771590926058,0.85123084,83.686,83.661,11.9530008]
["bitfinex","SOLUSD",1771590926360,0.85123084,83.686,83.66,1.0326507]
["bitfinex","SOLUSD",1771590926361,0.85123084,83.686,83.66,0.89048913]
["bitfinex","SOLUSD",1771590926855,0.85123084,83.686,83.656,0.89048913]
["bitfinex","SOLUSD",1771590928341,0.85123084,83.669,83.64,0.99048913]
["bitfinex","SOLUSD",1771590928870,0.85123084,83.669,83.642,0.89048913]
["bitfinex","SOLUSD",1771590929834,0.85123084,83.669,83.643,11.95557309]
["bitfinex","SOLUSD",1771590930034,0.85123084,83.669,83.643,12.84606222]
["bitfinex","SOLUSD",1771590930745,0.85123084,83.669,83.644,0.89048913]
["bitfinex","SOLUSD",1771590931868,0.85123084,83.669,83.645,11.95528722]
["bitfinex","SOLUSD",1771590933054,0.85123084,83.669,83.646,0.89048913]
["bitfinex","SOLUSD",1771590934061,0.85123084,83.679,83.648,0.89048913]
["bitfinex","SOLUSD",1771590935851,0.85123084,83.679,83.645,11.95523496]
["bitfinex","SOLUSD",1771590936059,0.85123084,83.668,83.646,0.89048913]
["bitfinex","SOLUSD",1771590938366,0.85123084,83.668,83.647,0.88912513]
["bitfinex","SOLUSD",1771590939272,0.83072307,83.673,83.647,0.88912513]
["bitfinex","SOLUSD",1771590939571,0.83072307,83.679,83.651,0.88912513]
["bitfinex","SOLUSD",1771590940274,0.83072307,83.678,83.651,0.88912513]
["bitfinex","SOLUSD",1771590940656,0.83072307,83.676,83.648,12.98611148]
["bitfinex","SOLUSD",1771590940973,0.83072307,83.676,83.652,0.88912513]
["bitfinex","SOLUSD",1771590943979,0.83072307,83.676,83.643,0.14216157]
["bitfinex","SOLUSD",1771590943980,0.83072307,83.676,83.654,0.88912513]
["bitfinex","SOLUSD",1771590946878,0.83072307,83.676,83.655,12.84298323]
["bitfinex","SOLUSD",1771590948166,0.83072307,83.689,83.656,0.88912513]
["bitfinex","SOLUSD",1771590948366,0.83072307,83.687,83.656,0.88912513]
["bitfinex","SOLUSD",1771590951084,4.39483972,83.69,83.656,0.88912513]
["bitfinex","SOLUSD",1771590951085,0.83072307,83.685,83.656,0.88912513]
["bitfinex","SOLUSD",1771590951287,0.83072307,83.685,83.658,0.88912513]
["bitfinex","SOLUSD",1771590953585,11.94943001,83.686,83.658,0.88912513]
["bitfinex","SOLUSD",1771590953789,11.94943001,83.686,83.641,0.28432314]
["bitfinex","SOLUSD",1771590953790,11.94864249,83.692,83.662,0.88912513]
["bitfinex","SOLUSD",1771590954273,0.83072307,83.701,83.664,0.88912513]
["bitfinex","SOLUSD",1771590954464,0.83072307,83.701,83.672,0.88912513]
["bitfinex","SOLUSD",1771590955384,0.83072307,83.708,83.672,0.88912513]
["bitfinex","SOLUSD",1771590955692,0.83072307,83.733,83.682,0.88912513]
["bitfinex","SOLUSD",1771590955882,0.83072307,83.749,83.692,0.88912513]
["bitfinex","SOLUSD",1771590956077,0.83072307,83.739,83.702,0.88912513]
["bitfinex","SOLUSD",1771590956271,0.83072307,83.729,83.694,0.88912513]
["bitfinex","SOLUSD",1771590956679,0.83072307,83.729,83.701,0.14216157]
["bitfinex","SOLUSD",1771590956885,0.83072307,83.729,83.702,0.88912513]
["bitfinex","SOLUSD",1771590958105,11.94313245,83.731,83.704,0.88912513]
["bitfinex","SOLUSD",1771590958288,12.77385552,83.731,83.704,0.88912513]
["bitfinex","SOLUSD",1771590958603,0.83072307,83.73,83.704,0.88912513]
["bitfinex","SOLUSD",1771590958974,0.83072307,83.73,83.705,11.94671763]
["bitfinex","SOLUSD",1771590959174,0.83072307,83.73,83.706,0.88912513]
["bitfinex","SOLUSD",1771590959369,4.39483972,83.74,83.712,0.88912513]
["bitfinex","SOLUSD",1771590959370,0.83072307,83.736,83.712,0.88912513]
["bitfinex","SOLUSD",1771590960772,0.83072307,83.736,83.714,0.88912513]
["bitfinex","SOLUSD",1771590961894,0.83072307,83.736,83.705,0.88912513]
["bitfinex","SOLUSD",1771590962388,0.83072307,83.734,83.705,0.88912513]
["bitfinex","SOLUSD",1771590962775,0.83072307,83.734,83.707,0.88912513]
["bitfinex","SOLUSD",1771590963192,0.83072307,83.734,83.711,0.88912513]
["bitfinex","SOLUSD",1771590963568,11.9427227,83.733,83.711,0.88912513]
["bitfinex","SOLUSD",1771590963886,0.83072307,83.732,83.711,0.88912513]
["bitfinex","SOLUSD",1771590965985,0.81549827,83.762,83.711,0.88912513]
["bitfinex","SOLUSD",1771590966188,0.81549827,83.762,83.703,0.14216157]
["bitfinex","SOLUSD",1771590966189,0.81549827,83.788,83.718,0.28432314]
["bitfinex","SOLUSD",1771590966400,0.81549827,83.788,83.737,0.85703708]
["bitfinex","SOLUSD",1771590966574,0.81549827,83.813,83.757,0.85703708]
["bitfinex","SOLUSD",1771590966780,0.81549827,83.813,83.773,0.85703708]
["bitfinex","SOLUSD",1771590966983,0.81549827,83.813,83.781,0.85703708]
["bitfinex","SOLUSD",1771590967707,0.83905887,83.819,83.787,0.81124778]
["bitfinex","SOLUSD",1771590967883,0.2,83.82,83.792,0.81124778]
["bitfinex","SOLUSD",1771590968080,0.2,83.82,83.793,0.81124778]
["bitfinex","SOLUSD",1771590968492,0.2,83.82,83.758,59.695474]
["bitfinex","SOLUSD",1771590968493,0.8461888,83.809,83.756,0.42648471]
["bitfinex","SOLUSD",1771590970389,0.8461888,83.809,83.759,0.0818465]
["bitfinex","SOLUSD",1771590972006,0.8461888,83.807,83.759,0.0818465]
["bitfinex","SOLUSD",1771590972391,0.8461888,83.799,83.761,0.08271175]
["bitfinex","SOLUSD",1771590972595,0.2,83.82,83.76,0.42648471]
["bitfinex","SOLUSD",1771590972596,4.39483972,83.79,83.76,0.08313175]
["bitfinex","SOLUSD",1771590972784,0.8461888,83.795,83.762,0.08313175]
["bitfinex","SOLUSD",1771590972995,0.8461888,83.795,83.763,0.08313175]
["bitfinex","SOLUSD",1771590973701,11.93231988,83.806,83.763,0.08313175]
["bitfinex","SOLUSD",1771590973702,0.8461888,83.789,83.763,0.08313175]
["bitfinex","SOLUSD",1771590978494,0.8461888,83.789,83.764,0.0311982]
["bitfinex","SOLUSD",1771590978699,0.8461888,83.799,83.764,0.0311982]
["bitfinex","SOLUSD",1771590981281,0.8461888,83.805,83.764,0.28432314]
["bitfinex","SOLUSD",1771590984783,0.8461888,83.799,83.766,0.14216157]
["bitfinex","SOLUSD",1771590987513,0.8461888,83.799,83.752,3.69383402]
["bitfinex","SOLUSD",1771590987692,0.8461888,83.799,83.753,0.14216157]
["bitfinex","SOLUSD",1771590987890,0.8461888,83.797,83.753,0.14216157]
["bitfinex","SOLUSD",1771590989705,0.8461888,83.797,83.757,0.42648471]
["bitfinex","SOLUSD",1771590990201,0.8461888,83.808,83.761,3.69383402]
["bitfinex","SOLUSD",1771590990407,0.8461888,83.808,83.762,0.42648471]
["bitfinex","SOLUSD",1771590991501,0.8461888,83.808,83.767,0.28432314]
["bitfinex","SOLUSD",1771590991695,0.8461888,83.808,83.767,0.42648471]
["bitfinex","SOLUSD",1771590993595,0.8461888,83.808,83.769,0.42648471]
["bitfinex","SOLUSD",1771590995816,0.8461888,83.808,83.771,0.42648471]
["bitfinex","SOLUSD",1771591001604,0.8461888,83.808,83.773,0.14216157]
["bitfinex","SOLUSD",1771591017720,12.1303861,83.82,83.792,0.60963539]
["bitfinex","SOLUSD",1771591017721,0.2,83.82,83.792,0.60963539]
["bitfinex","SOLUSD",1771591017924,0.2,83.82,83.795,0.14216157]
["bitfinex","SOLUSD",1771591019710,0.77344798,83.819,83.795,0.14216157]
["bitfinex","SOLUSD",1771591020942,0.77344798,83.819,83.792,0.14216157]
["bitfinex","SOLUSD",1771591021228,0.77344798,83.819,83.795,0.14216157]
["bitfinex","SOLUSD",1771591021928,0.77344798,83.819,83.795,0.73121267]
["bitfinex","SOLUSD",1771591022132,11.92761566,83.84,83.802,0.78153636]
["bitfinex","SOLUSD",1771591022319,11.92761566,83.84,83.81,0.78153636]
["bitfinex","SOLUSD",1771591022551,16.31111536,83.84,83.791,41.77059587]
["bitfinex","SOLUSD",1771591022826,4.3834997,83.83,83.791,41.77059587]
["bitfinex","SOLUSD",1771591023041,4.3834997,83.83,83.791,11.93445596]
["bitfinex","SOLUSD",1771591023222,4.3834997,83.82,83.791,11.93445596]
["bitfinex","SOLUSD",1771591023822,4.3834997,83.83,83.791,11.93445596]
["bitfinex","SOLUSD",1771591024232,0.77344798,83.827,83.785,0.78153636]
["bitfinex","SOLUSD",1771591024435,0.77344798,83.827,83.788,0.14216157]
["bitfinex","SOLUSD",1771591024632,0.77344798,83.827,83.789,0.78153636]
["bitfinex","SOLUSD",1771591028634,0.65944906,83.825,83.79,11.9345984]
["bitfinex","SOLUSD",1771591031519,0.65944906,83.823,83.788,0.14216157]
["bitfinex","SOLUSD",1771591031719,0.65944906,83.823,83.789,0.14216157]
["bitfinex","SOLUSD",1771591032216,0.65944906,83.819,83.767,0.69454141]
["bitfinex","SOLUSD",1771591032416,0.65944906,83.809,83.767,0.69454141]
["bitfinex","SOLUSD",1771591032643,0.65944906,83.809,83.76,41.78605539]
["bitfinex","SOLUSD",1771591032644,0.65944906,83.809,83.768,0.83670298]
["bitfinex","SOLUSD",1771591033028,0.65944906,83.809,83.768,0.69454141]
["bitfinex","SOLUSD",1771591033543,0.65944906,83.807,83.77,0.69454141]
["bitfinex","SOLUSD",1771591036044,0.65944906,83.805,83.772,0.69454141]
["bitfinex","SOLUSD",1771591037455,0.65944906,83.803,83.774,0.69454141]
["bitfinex","SOLUSD",1771591040134,0.65944906,83.801,83.779,0.14216157]
["bitfinex","SOLUSD",1771591040448,0.65944906,83.801,83.78,0.69454141]
["bitfinex","SOLUSD",1771591040647,0.65944906,83.806,83.783,0.14216157]
["bitfinex","SOLUSD",1771591040825,0.65944906,83.819,83.786,0.69454141]
["bitfinex","SOLUSD",1771591041024,0.65944906,83.819,83.79,0.69454141]
["bitfinex","SOLUSD",1771591042153,0.65944906,83.819,83.792,0.69454141]
["bitfinex","SOLUSD",1771591046046,0.65944906,83.817,83.793,11.93417111]
["bitfinex","SOLUSD",1771591047147,0.65944906,83.815,83.785,0.69454141]
["bitfinex","SOLUSD",1771591047450,0.65944906,83.815,83.786,0.14216157]
["bitfinex","SOLUSD",1771591047758,0.65944906,83.815,83.786,0.83670298]
["bitfinex","SOLUSD",1771591049732,0.65944906,83.813,83.786,12.62966937]
["bitfinex","SOLUSD",1771591049938,0.65944906,83.813,83.786,11.93512796]
["bitfinex","SOLUSD",1771591052160,0.65944906,83.811,83.783,0.69454141]
["bitfinex","SOLUSD",1771591054663,0.65944906,83.809,83.785,0.69454141]
["bitfinex","SOLUSD",1771591055657,0.65944906,83.809,83.786,11.93516816]
["bitfinex","SOLUSD",1771591055963,0.65944906,83.809,83.787,0.69454141]
["bitfinex","SOLUSD",1771591058561,11.93045091,83.82,83.789,0.57919401]
["bitfinex","SOLUSD",1771591058739,0.63454745,83.819,83.789,0.57919401]
["bitfinex","SOLUSD",1771591061257,0.63454745,83.817,83.791,0.57919401]
["bitfinex","SOLUSD",1771591062770,0.63454745,83.817,83.793,0.57919401]
["bitfinex","SOLUSD",1771591063083,0.63454745,83.838,83.795,0.57919401]
["bitfinex","SOLUSD",1771591063363,0.63454745,83.838,83.799,0.57919401]
["bitfinex","SOLUSD",1771591066981,0.63454745,83.836,83.797,0.14216157]
["bitfinex","SOLUSD",1771591067270,0.63454745,83.829,83.797,0.14216157]
["bitfinex","SOLUSD",1771591067446,0.63454745,83.829,83.797,0.72135558]
["bitfinex","SOLUSD",1771591070852,0.63454745,83.827,83.797,0.57919401]
["bitfinex","SOLUSD",1771591072352,0.63454745,83.827,83.796,11.93372129]
["bitfinex","SOLUSD",1771591072353,0.63454745,83.827,83.799,0.57919401]
["bitfinex","SOLUSD",1771591072958,0.63454745,83.827,83.798,41.76710661]
["bitfinex","SOLUSD",1771591072959,0.63454745,83.827,83.801,0.57919401]
["bitfinex","SOLUSD",1771591073160,0.63454745,83.832,83.801,0.57919401]
["bitfinex","SOLUSD",1771591074457,1e-08,83.84,83.803,0.57919401]
["bitfinex","SOLUSD",1771591074651,1e-08,83.84,83.809,0.57919401]
["bitfinex","SOLUSD",1771591075047,1e-08,83.84,83.71,35.13328016]
["bitfinex","SOLUSD",1771591075048,0.63454745,83.844,83.813,0.57919401]
["bitfinex","SOLUSD",1771591075346,0.63454745,83.849,83.819,0.57919401]
["bitfinex","SOLUSD",1771591076577,0.63454745,83.848,83.821,0.57919401]
["bitfinex","SOLUSD",1771591076773,0.63454745,83.848,83.82,11.93032689]
["bitfinex","SOLUSD",1771591078362,0.63454745,83.848,83.82,12.5095209]
["bitfinex","SOLUSD",1771591078753,0.63454745,83.848,83.816,0.14216157]
["bitfinex","SOLUSD",1771591079655,0.63454745,83.848,83.818,0.14216157]
["bitfinex","SOLUSD",1771591080089,0.63454745,83.848,83.819,11.93046922]
["bitfinex","SOLUSD",1771591081375,4.38122952,83.84,83.811,11.93160802]
["bitfinex","SOLUSD",1771591081579,0.63454745,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1771591081779,0.63454745,83.839,83.803,0.57919401]
["bitfinex","SOLUSD",1771591082282,0.63454745,83.839,83.805,0.57919401]
["bitfinex","SOLUSD",1771591083060,0.63454745,83.839,83.793,0.72135558]
["bitfinex","SOLUSD",1771591083451,0.63454745,83.829,83.795,0.57919401]
["bitfinex","SOLUSD",1771591085465,0.58101969,83.849,83.795,0.57919401]
["bitfinex","SOLUSD",1771591085665,0.58101969,83.849,83.804,0.14216157]
["bitfinex","SOLUSD",1771591085870,0.58101969,83.849,83.809,0.55476918]
["bitfinex","SOLUSD",1771591091093,0.56978391,83.839,83.797,0.55269074]
["bitfinex","SOLUSD",1771591091291,0.56978391,83.839,83.799,0.55269074]
["bitfinex","SOLUSD",1771591094598,0.56978391,83.839,83.769,3.69383402]
["bitfinex","SOLUSD",1771591094599,0.56978391,83.829,83.771,0.55269074]
["bitfinex","SOLUSD",1771591094770,0.56978391,83.809,83.771,0.55269074]
["bitfinex","SOLUSD",1771591096471,0.56978391,83.807,83.773,0.55269074]
["bitfinex","SOLUSD",1771591100184,0.56978391,83.805,83.775,0.55269074]
["bitfinex","SOLUSD",1771591102798,0.56978391,83.803,83.759,0.55269074]
["bitfinex","SOLUSD",1771591102984,41.76411626,83.804,83.759,0.55269074]
["bitfinex","SOLUSD",1771591102985,0.56978391,83.799,83.759,0.55269074]
["bitfinex","SOLUSD",1771591103184,0.56978391,83.799,83.762,0.55269074]
["bitfinex","SOLUSD",1771591103488,0.56978391,83.799,83.76,0.28432314]
["bitfinex","SOLUSD",1771591103489,0.56978391,83.805,83.766,0.55269074]
["bitfinex","SOLUSD",1771591103682,0.56978391,83.805,83.77,0.55269074]
["bitfinex","SOLUSD",1771591106498,0.56978391,83.803,83.772,0.55269074]
["bitfinex","SOLUSD",1771591107193,0.56978391,83.799,83.772,0.55269074]
["bitfinex","SOLUSD",1771591108903,0.56978391,83.799,83.774,0.55269074]
["bitfinex","SOLUSD",1771591111899,0.56978391,83.799,83.776,0.55269074]
["bitfinex","SOLUSD",1771591115092,0.56978391,83.799,83.778,0.55269074]
["bitfinex","SOLUSD",1771591120305,0.56219755,83.797,83.773,0.51682491]
["bitfinex","SOLUSD",1771591125709,0.56219755,83.797,83.767,0.51682491]
["bitfinex","SOLUSD",1771591126013,0.56219755,83.789,83.759,0.51682491]
["bitfinex","SOLUSD",1771591128916,0.56219755,83.779,83.752,0.51682491]
["bitfinex","SOLUSD",1771591129125,0.56219755,83.779,83.741,0.14216157]
["bitfinex","SOLUSD",1771591129409,11.93488327,83.788,83.721,59.72217245]
["bitfinex","SOLUSD",1771591129410,0.56219755,83.769,83.742,0.51682491]
["bitfinex","SOLUSD",1771591130305,0.56219755,83.769,83.744,0.51682491]
["bitfinex","SOLUSD",1771591130695,4.38198223,83.77,83.744,0.51682491]
["bitfinex","SOLUSD",1771591130696,0.56219755,83.767,83.744,0.51682491]
["bitfinex","SOLUSD",1771591130899,0.56219755,83.759,83.725,0.51682491]
["bitfinex","SOLUSD",1771591131213,0.56219755,83.759,83.729,0.51682491]
["bitfinex","SOLUSD",1771591132122,0.56219755,83.749,83.712,0.51682491]
["bitfinex","SOLUSD",1771591132318,4.38198223,83.74,83.714,0.51682491]
["bitfinex","SOLUSD",1771591134317,0.56219755,83.739,83.716,0.51682491]
["bitfinex","SOLUSD",1771591135618,0.56219755,83.739,83.718,0.51682491]
["bitfinex","SOLUSD",1771591137796,0.56219755,83.744,83.72,0.51682491]
["bitfinex","SOLUSD",1771591139917,0.56219755,83.739,83.72,0.51682491]
["bitfinex","SOLUSD",1771591140299,0.56219755,83.739,83.715,11.94523526]
["bitfinex","SOLUSD",1771591140508,0.56219755,83.739,83.715,12.46206017]
["bitfinex","SOLUSD",1771591140700,0.56219755,83.739,83.716,0.51682491]
["bitfinex","SOLUSD",1771591141522,0.56219755,83.729,83.71,0.1]
["bitfinex","SOLUSD",1771591142320,0.56219755,83.719,83.701,0.51682491]
["bitfinex","SOLUSD",1771591143027,0.56219755,83.728,83.701,0.51682491]
["bitfinex","SOLUSD",1771591143208,0.56219755,83.734,83.701,0.51682491]
["bitfinex","SOLUSD",1771591143404,0.56219755,83.739,83.703,0.51682491]
["bitfinex","SOLUSD",1771591145024,4.38198223,83.75,83.7,41.91591986]
["bitfinex","SOLUSD",1771591145025,0.5401249,83.749,83.705,0.51682491]
["bitfinex","SOLUSD",1771591145325,12.48056597,83.749,83.705,0.51682491]
["bitfinex","SOLUSD",1771591145533,0.5401249,83.748,83.709,0.54962554]
["bitfinex","SOLUSD",1771591145706,11.93985459,83.754,83.711,0.54962554]
["bitfinex","SOLUSD",1771591145907,11.93985459,83.754,83.719,0.54962554]
["bitfinex","SOLUSD",1771591146927,12.47997949,83.754,83.719,0.54962554]
["bitfinex","SOLUSD",1771591147213,12.47997949,83.754,83.721,0.56665978]
["bitfinex","SOLUSD",1771591148134,12.47997949,83.754,83.709,0.56665978]
["bitfinex","SOLUSD",1771591148135,4.38198223,83.75,83.709,0.56665978]
["bitfinex","SOLUSD",1771591148328,11.93985459,83.754,83.711,0.56665978]
["bitfinex","SOLUSD",1771591148329,0.58381286,83.739,83.711,0.56665978]
["bitfinex","SOLUSD",1771591151032,0.58381286,83.737,83.711,0.56665978]
["bitfinex","SOLUSD",1771591157938,0.58381286,83.735,83.711,0.56665978]
["bitfinex","SOLUSD",1771591159639,0.58381286,83.729,83.71,11.94600406]
["bitfinex","SOLUSD",1771591160030,0.58381286,83.728,83.706,0.56665978]
["bitfinex","SOLUSD",1771591160229,0.58381286,83.728,83.701,0.56665978]
["bitfinex","SOLUSD",1771591160629,0.58381286,83.719,83.701,0.56665978]
["bitfinex","SOLUSD",1771591161224,0.58381286,83.719,83.702,0.56665978]
["bitfinex","SOLUSD",1771591161431,0.58381286,83.729,83.702,0.56665978]
["bitfinex","SOLUSD",1771591164342,0.58381286,83.729,83.704,0.56665978]
["bitfinex","SOLUSD",1771591166034,0.58381286,83.729,83.706,0.56665978]
["bitfinex","SOLUSD",1771591168333,0.58381286,83.729,83.707,11.94643219]
["bitfinex","SOLUSD",1771591168647,0.58381286,83.729,83.707,12.51309197]
["bitfinex","SOLUSD",1771591169645,0.58381286,83.729,83.708,0.56665978]
["bitfinex","SOLUSD",1771591172350,0.58381286,83.729,83.705,0.56665978]
["bitfinex","SOLUSD",1771591173825,4.38896004,83.74,83.709,0.56665978]
["bitfinex","SOLUSD",1771591174452,0.58381286,83.74,83.711,0.56665978]
["bitfinex","SOLUSD",1771591177134,0.58381286,83.74,83.71,41.81101421]
["bitfinex","SOLUSD",1771591177135,0.60469991,83.738,83.712,11.94571865]
["bitfinex","SOLUSD",1771591177341,0.60469991,83.738,83.713,0.65533498]
["bitfinex","SOLUSD",1771591179637,0.60469991,83.738,83.715,0.65533498]
["bitfinex","SOLUSD",1771591186055,4.38896004,83.73,83.714,11.94543326]
["bitfinex","SOLUSD",1771591186242,0.60469991,83.729,83.714,11.94543326]
["bitfinex","SOLUSD",1771591186443,0.60469991,83.729,83.708,0.65533498]
["bitfinex","SOLUSD",1771591186662,0.60469991,83.729,83.707,11.94631816]
["bitfinex","SOLUSD",1771591187455,0.60469991,83.719,83.69,0.1]
["bitfinex","SOLUSD",1771591187682,4.38896004,83.72,83.677,0.65533498]
["bitfinex","SOLUSD",1771591187683,0.60469991,83.699,83.677,0.65533498]
["bitfinex","SOLUSD",1771591187851,0.60469991,83.689,83.67,0.1]
["bitfinex","SOLUSD",1771591188671,0.60469991,83.689,83.67,0.75533498]
["bitfinex","SOLUSD",1771591190660,4.38896004,83.7,83.672,0.65533498]
["bitfinex","SOLUSD",1771591190840,0.60469991,83.718,83.674,0.65533498]
["bitfinex","SOLUSD",1771591191867,0.60469991,83.699,83.676,0.65533498]
["bitfinex","SOLUSD",1771591192050,0.60469991,83.709,83.676,0.65533498]
["bitfinex","SOLUSD",1771591192250,0.60469991,83.709,83.68,0.65533498]
["bitfinex","SOLUSD",1771591193362,4.38896004,83.71,83.68,0.65533498]
["bitfinex","SOLUSD",1771591193570,11.94560376,83.713,83.68,0.65533498]
["bitfinex","SOLUSD",1771591195363,0.60469991,83.719,83.682,0.65533498]
["bitfinex","SOLUSD",1771591195549,0.60469991,83.719,83.69,0.65533498]
["bitfinex","SOLUSD",1771591199071,12.54894242,83.723,83.692,0.65533498]
["bitfinex","SOLUSD",1771591199366,0.60469991,83.722,83.692,0.65533498]
["bitfinex","SOLUSD",1771591199956,0.60469991,83.719,83.694,0.65533498]
["bitfinex","SOLUSD",1771591200361,4.38896004,83.73,83.694,0.65533498]
["bitfinex","SOLUSD",1771591200564,16.93690247,83.73,83.694,0.65533498]
["bitfinex","SOLUSD",1771591200763,0.60469991,83.729,83.694,0.65533498]
["bitfinex","SOLUSD",1771591201680,0.60469991,83.719,83.694,0.65533498]
["bitfinex","SOLUSD",1771591203562,0.60469991,83.719,83.696,0.65533498]
["bitfinex","SOLUSD",1771591205163,0.65098355,83.726,83.698,0.68746427]
["bitfinex","SOLUSD",1771591207978,4.38896004,83.75,83.71,0.643786]
["bitfinex","SOLUSD",1771591208177,4.38896004,83.73,83.71,0.643786]
["bitfinex","SOLUSD",1771591208681,4.38896004,83.74,83.71,0.643786]
["bitfinex","SOLUSD",1771591209284,4.38896004,83.75,83.71,0.643786]
["bitfinex","SOLUSD",1771591209874,11.94044107,83.749,83.712,0.643786]
["bitfinex","SOLUSD",1771591210580,12.20777293,83.749,83.712,0.643786]
["bitfinex","SOLUSD",1771591210778,0.26733186,83.748,83.712,0.643786]
["bitfinex","SOLUSD",1771591211377,0.26733186,83.748,83.714,0.643786]
["bitfinex","SOLUSD",1771591211681,0.26733186,83.748,83.713,0.14216157]
["bitfinex","SOLUSD",1771591211682,11.93995931,83.753,83.72,0.643786]
["bitfinex","SOLUSD",1771591212375,0.27044992,83.753,83.722,0.643786]
["bitfinex","SOLUSD",1771591213269,4.66249085,83.75,83.722,0.643786]
["bitfinex","SOLUSD",1771591214080,0.27353081,83.75,83.724,0.643786]
["bitfinex","SOLUSD",1771591214681,11.94014933,83.752,83.724,0.643786]
["bitfinex","SOLUSD",1771591215594,11.94014933,83.752,83.726,0.643786]
["bitfinex","SOLUSD",1771591217874,4.38896004,83.74,83.712,0.78594757]
["bitfinex","SOLUSD",1771591218074,4.38896004,83.75,83.719,0.643786]
["bitfinex","SOLUSD",1771591218493,11.9390155,83.759,83.719,0.643786]
["bitfinex","SOLUSD",1771591218788,11.9390155,83.759,83.721,0.643786]
["bitfinex","SOLUSD",1771591218789,0.26060922,83.759,83.721,0.643786]
["bitfinex","SOLUSD",1771591218991,11.93845628,83.763,83.729,0.643786]
["bitfinex","SOLUSD",1771591219378,0.26060922,83.762,83.729,0.643786]
["bitfinex","SOLUSD",1771591219579,4.38896004,83.76,83.729,0.643786]
["bitfinex","SOLUSD",1771591219788,0.25854137,83.759,83.729,0.643786]
["bitfinex","SOLUSD",1771591220086,4.38896004,83.76,83.731,0.643786]
["bitfinex","SOLUSD",1771591220087,0.25854137,83.757,83.731,0.643786]
["bitfinex","SOLUSD",1771591221193,4.38666918,83.75,83.713,0.643786]
["bitfinex","SOLUSD",1771591221493,0.25649726,83.757,83.725,0.643786]
["bitfinex","SOLUSD",1771591221694,0.25649726,83.757,83.729,0.643786]
["bitfinex","SOLUSD",1771591223193,0.25649726,83.757,83.731,0.643786]
["bitfinex","SOLUSD",1771591224290,0.25050475,83.755,83.731,0.643786]
["bitfinex","SOLUSD",1771591227293,0.24471636,83.753,83.731,0.643786]
["bitfinex","SOLUSD",1771591230280,0.23912514,83.749,83.726,0.643786]
["bitfinex","SOLUSD",1771591235804,14.08449188,83.783,83.732,0.643786]
["bitfinex","SOLUSD",1771591236003,14.08449188,83.783,83.731,0.28432314]
["bitfinex","SOLUSD",1771591236004,0.2285076,83.769,83.713,3.69383402]
["bitfinex","SOLUSD",1771591236308,0.2285076,83.759,83.72,0.643786]
["bitfinex","SOLUSD",1771591238381,3.69383402,83.797,83.72,0.643786]
["bitfinex","SOLUSD",1771591238382,4.38666918,83.75,83.72,0.643786]
["bitfinex","SOLUSD",1771591238584,0.22346851,83.749,83.72,0.643786]
["bitfinex","SOLUSD",1771591244115,5.64518502,83.729,83.67,0.02826574]
["bitfinex","SOLUSD",1771591244303,5.64518502,83.729,83.64,0.1]
["bitfinex","SOLUSD",1771591244304,4.38666918,83.66,83.64,0.1]
["bitfinex","SOLUSD",1771591244506,4.38666918,83.65,83.63,0.1]
["bitfinex","SOLUSD",1771591244709,4.38666918,83.64,83.623,0.69606928]
["bitfinex","SOLUSD",1771591246892,4.38666918,83.63,83.61,0.1]
["bitfinex","SOLUSD",1771591247103,4.38666918,83.63,83.59,0.1]
["bitfinex","SOLUSD",1771591247689,4.38666918,83.62,83.59,0.1]
["bitfinex","SOLUSD",1771591247890,0.68958908,83.639,83.59,0.1]
["bitfinex","SOLUSD",1771591248114,4.38666918,83.62,83.59,0.1]
["bitfinex","SOLUSD",1771591248911,4.38666918,83.61,83.59,0.1]
["bitfinex","SOLUSD",1771591249218,4.38666918,83.61,83.597,0.64501762]
["bitfinex","SOLUSD",1771591251209,0.68958908,83.643,83.595,0.14216157]
["bitfinex","SOLUSD",1771591251411,0.68958908,83.643,83.606,0.64501762]
["bitfinex","SOLUSD",1771591251412,4.38666918,83.63,83.606,0.64501762]
["bitfinex","SOLUSD",1771591256129,0.68958908,83.649,83.623,0.64501762]
["bitfinex","SOLUSD",1771591256430,4.38666918,83.63,83.608,0.14216157]
["bitfinex","SOLUSD",1771591257725,4.38666918,83.64,83.608,0.14216157]
["bitfinex","SOLUSD",1771591258723,4.38666918,83.63,83.591,0.28432314]
["bitfinex","SOLUSD",1771591260209,4.38666918,83.62,83.591,0.28432314]
["bitfinex","SOLUSD",1771591260417,4.38666918,83.62,83.59,0.1]
["bitfinex","SOLUSD",1771591260625,4.38666918,83.62,83.591,0.02200544]
["bitfinex","SOLUSD",1771591260825,4.38666918,83.62,83.601,0.16416701]
["bitfinex","SOLUSD",1771591261027,4.38666918,83.62,83.602,0.02200544]
["bitfinex","SOLUSD",1771591261527,0.69555785,83.629,83.602,0.02200544]
["bitfinex","SOLUSD",1771591262230,4.38666918,83.61,83.591,0.02288024]
["bitfinex","SOLUSD",1771591262618,0.69555785,83.616,83.591,0.02288024]
["bitfinex","SOLUSD",1771591266520,0.69604505,83.622,83.591,0.02288024]
["bitfinex","SOLUSD",1771591266714,0.69604505,83.639,83.591,0.02288024]
["bitfinex","SOLUSD",1771591267931,0.69824654,83.629,83.591,0.02288024]
["bitfinex","SOLUSD",1771591268923,0.69824654,83.639,83.593,0.03031488]
["bitfinex","SOLUSD",1771591269120,0.69824654,83.639,83.6,0.03031488]
["bitfinex","SOLUSD",1771591272837,0.69824654,83.649,83.6,0.03031488]
["bitfinex","SOLUSD",1771591275553,0.69824654,83.639,83.602,0.03558597]
["bitfinex","SOLUSD",1771591277540,0.69824654,83.639,83.605,0.03701535]
["bitfinex","SOLUSD",1771591278823,0.69824654,83.639,83.607,0.03771775]
["bitfinex","SOLUSD",1771591279947,0.69824654,83.639,83.609,0.03841208]
["bitfinex","SOLUSD",1771591281650,0.69824654,83.639,83.61,0.42648471]
["bitfinex","SOLUSD",1771591281843,0.69824654,83.639,83.611,0.03977691]
["bitfinex","SOLUSD",1771591284558,0.69824654,83.639,83.612,0.14216157]
["bitfinex","SOLUSD",1771591285451,0.69824654,83.639,83.613,11.9598627]
["bitfinex","SOLUSD",1771591285651,0.69824654,83.639,83.614,0.14216157]
["bitfinex","SOLUSD",1771591291571,0.69824654,83.639,83.612,0.04176592]
["bitfinex","SOLUSD",1771591292375,0.69824654,83.639,83.591,0.04614746]
["bitfinex","SOLUSD",1771591293445,0.69824654,83.639,83.585,0.14216157]
["bitfinex","SOLUSD",1771591293446,0.69824654,83.615,83.581,41.87554586]
["bitfinex","SOLUSD",1771591293852,0.69824654,83.615,83.582,0.14216157]
["bitfinex","SOLUSD",1771591294668,0.69824654,83.615,83.581,41.87554586]
["bitfinex","SOLUSD",1771591295051,0.69824654,83.615,83.583,0.04791947]
["bitfinex","SOLUSD",1771591296952,0.69824654,83.613,83.583,0.04791947]
["bitfinex","SOLUSD",1771591297377,11.95971966,83.614,83.541,11.97017033]
["bitfinex","SOLUSD",1771591297378,0.7105774,83.589,83.541,11.97017033]
["bitfinex","SOLUSD",1771591297676,0.7105774,83.589,83.542,0.65374175]
["bitfinex","SOLUSD",1771591297677,0.7105774,83.569,83.542,0.65374175]
["bitfinex","SOLUSD",1771591297975,0.7105774,83.559,83.525,0.65374175]
["bitfinex","SOLUSD",1771591298169,4.40000404,83.58,83.526,0.65374175]
["bitfinex","SOLUSD",1771591298478,19.39309838,83.596,83.526,0.65374175]
["bitfinex","SOLUSD",1771591298479,0.7105774,83.569,83.526,0.65374175]
["bitfinex","SOLUSD",1771591298654,5.11058144,83.58,83.532,0.65374175]
["bitfinex","SOLUSD",1771591298975,0.7105774,83.549,83.52,0.1]
["bitfinex","SOLUSD",1771591299171,0.7105774,83.539,83.52,0.1]
["bitfinex","SOLUSD",1771591299352,0.7105774,83.539,83.49,3.69383402]
["bitfinex","SOLUSD",1771591299550,4.40000404,83.56,83.502,5.36086188]
["bitfinex","SOLUSD",1771591299859,0.7105774,83.569,83.526,0.28432314]
["bitfinex","SOLUSD",1771591300061,0.7105774,83.569,83.526,0.65374175]
["bitfinex","SOLUSD",1771591300281,0.7105774,83.58,83.54,0.65374175]
["bitfinex","SOLUSD",1771591300466,0.7105774,83.58,83.551,0.28432314]
["bitfinex","SOLUSD",1771591300680,0.7105774,83.58,83.553,0.42648471]
["bitfinex","SOLUSD",1771591300880,0.7105774,83.58,83.555,0.28432314]
["bitfinex","SOLUSD",1771591301052,0.7105774,83.58,83.558,0.14216157]
["bitfinex","SOLUSD",1771591301247,0.7105774,83.58,83.559,0.28432314]
["bitfinex","SOLUSD",1771591301954,11.96472798,83.579,83.558,0.65374175]
["bitfinex","SOLUSD",1771591302169,0.7105774,83.578,83.55,0.65374175]
["bitfinex","SOLUSD",1771591302552,0.7105774,83.578,83.517,5.50302345]
["bitfinex","SOLUSD",1771591302747,11.96501429,83.577,83.526,0.65374175]
["bitfinex","SOLUSD",1771591302952,0.7105774,83.576,83.53,0.65374175]
["bitfinex","SOLUSD",1771591303155,0.7105774,83.576,83.543,0.79590332]
["bitfinex","SOLUSD",1771591303372,0.7105774,83.576,83.544,0.14216157]
["bitfinex","SOLUSD",1771591303774,0.7105774,83.576,83.544,0.79590332]
["bitfinex","SOLUSD",1771591306554,0.7105774,83.574,83.544,0.79590332]
["bitfinex","SOLUSD",1771591307169,0.7105774,83.574,83.545,12.62333897]
["bitfinex","SOLUSD",1771591307761,0.7105774,83.574,83.545,0.65374175]
["bitfinex","SOLUSD",1771591309464,0.7105774,83.572,83.545,0.65374175]
["bitfinex","SOLUSD",1771591309974,0.7105774,83.599,83.549,0.65374175]
["bitfinex","SOLUSD",1771591310270,0.7105774,83.589,83.55,0.65374175]
["bitfinex","SOLUSD",1771591310475,0.7105774,83.589,83.552,0.14216157]
["bitfinex","SOLUSD",1771591311064,0.7105774,83.589,83.551,0.65374175]
["bitfinex","SOLUSD",1771591311876,0.7105774,83.587,83.551,0.65374175]
["bitfinex","SOLUSD",1771591312964,514.70769321,83.586,83.458,0.69527569]
["bitfinex","SOLUSD",1771591313171,514.70769321,83.586,83.383,29.92700766]
["bitfinex","SOLUSD",1771591313172,0.14216157,83.585,83.467,0.69527569]
["bitfinex","SOLUSD",1771591313356,41.87304093,83.586,83.475,0.69527569]
["bitfinex","SOLUSD",1771591313558,41.87304093,83.586,83.492,0.28432314]
["bitfinex","SOLUSD",1771591313759,41.87304093,83.586,83.506,0.28432314]
["bitfinex","SOLUSD",1771591313760,4.40000404,83.58,83.506,0.28432314]
["bitfinex","SOLUSD",1771591313994,4.40000404,83.58,83.519,0.69527569]
["bitfinex","SOLUSD",1771591314875,4.40000404,83.58,83.511,0.28432314]
["bitfinex","SOLUSD",1771591314876,11.9661597,83.569,83.521,0.69527569]
["bitfinex","SOLUSD",1771591315564,4.40000404,83.56,83.521,0.69527569]
["bitfinex","SOLUSD",1771591317176,4.40000404,83.55,83.523,0.69527569]
["bitfinex","SOLUSD",1771591317359,12.24618871,83.599,83.54,0.69527569]
["bitfinex","SOLUSD",1771591317560,4.40000404,83.59,83.55,0.69527569]
["bitfinex","SOLUSD",1771591317767,4.40000404,83.59,83.552,0.69527569]
["bitfinex","SOLUSD",1771591317971,4.40000404,83.59,83.525,3.69383402]
["bitfinex","SOLUSD",1771591317972,4.40000404,83.59,83.562,0.69527569]
["bitfinex","SOLUSD",1771591318784,4.40000404,83.58,83.562,0.69527569]
["bitfinex","SOLUSD",1771591319075,8.80000808,83.57,83.527,12.66745235]
["bitfinex","SOLUSD",1771591319283,3.69383402,83.583,83.476,53.9]
["bitfinex","SOLUSD",1771591319284,4.40000404,83.54,83.518,11.97343848]
["bitfinex","SOLUSD",1771591319574,4.40000404,83.53,83.518,11.97343848]
["bitfinex","SOLUSD",1771591320477,4.40000404,83.56,83.531,0.69527569]
["bitfinex","SOLUSD",1771591320659,3.69383402,83.597,83.532,106.73991755]
["bitfinex","SOLUSD",1771591320863,4.40000404,83.56,83.534,0.69527569]
["bitfinex","SOLUSD",1771591321076,4.40000404,83.55,83.535,12.66630579]
["bitfinex","SOLUSD",1771591321277,4.40000404,83.55,83.536,0.69527569]
["bitfinex","SOLUSD",1771591321485,4.40000404,83.56,83.536,0.69527569]
["bitfinex","SOLUSD",1771591322275,4.40000404,83.56,83.537,86.20129255]
["bitfinex","SOLUSD",1771591322482,4.40000404,83.56,83.538,0.69527569]
["bitfinex","SOLUSD",1771591322797,4.40000404,83.55,83.538,0.69527569]
["bitfinex","SOLUSD",1771591322964,4.40000404,83.55,83.535,11.9710301]
["bitfinex","SOLUSD",1771591323569,4.40000404,83.55,83.535,12.66630579]
["bitfinex","SOLUSD",1771591323885,4.40000404,83.549,83.535,12.66630579]
["bitfinex","SOLUSD",1771591327290,4.40000404,83.54,83.527,0.69527569]
["bitfinex","SOLUSD",1771591327487,4.40000404,83.549,83.527,0.69527569]
["bitfinex","SOLUSD",1771591328071,4.40000404,83.549,83.529,0.69527569]
["bitfinex","SOLUSD",1771591328383,4.40000404,83.549,83.524,11.97260076]
["bitfinex","SOLUSD",1771591328590,4.40000404,83.54,83.524,11.97260076]
["bitfinex","SOLUSD",1771591328784,4.40000404,83.54,83.525,0.69527569]
["bitfinex","SOLUSD",1771591328985,4.40000404,83.549,83.525,0.69527569]
["bitfinex","SOLUSD",1771591330305,4.40000404,83.549,83.529,0.69527569]
["bitfinex","SOLUSD",1771591330492,4.40000404,83.549,83.531,0.69527569]
["bitfinex","SOLUSD",1771591332168,4.40000404,83.56,83.527,0.28432314]
["bitfinex","SOLUSD",1771591332375,4.40000404,83.57,83.539,0.69527569]
["bitfinex","SOLUSD",1771591332693,4.40000404,83.57,83.541,0.69527569]
["bitfinex","SOLUSD",1771591333991,4.40000404,83.56,83.541,0.69527569]
["bitfinex","SOLUSD",1771591335883,11.9661597,83.569,83.541,0.69527569]
["bitfinex","SOLUSD",1771591336073,11.9661597,83.569,83.543,0.69527569]
["bitfinex","SOLUSD",1771591337994,4.40000404,83.56,83.543,0.69527569]
["bitfinex","SOLUSD",1771591338391,4.40000404,83.58,83.549,0.69527569]
["bitfinex","SOLUSD",1771591338599,4.40000404,83.59,83.551,0.69527569]
["bitfinex","SOLUSD",1771591338978,4.40000404,83.59,83.561,0.69527569]
["bitfinex","SOLUSD",1771591341197,4.40000404,83.6,83.563,0.69527569]
["bitfinex","SOLUSD",1771591341776,4.40000404,83.6,83.571,0.69527569]
["bitfinex","SOLUSD",1771591341977,4.4031961,83.6,83.571,0.69527569]
["bitfinex","SOLUSD",1771591342979,4.4031961,83.61,83.571,0.69527569]
["bitfinex","SOLUSD",1771591343179,4.4031961,83.6,83.573,0.69527569]
["bitfinex","SOLUSD",1771591343874,4.4031961,83.61,83.573,0.69527569]
["bitfinex","SOLUSD",1771591344885,11.96043488,83.609,83.575,0.69527569]
["bitfinex","SOLUSD",1771591345085,4.4031961,83.6,83.575,0.69527569]
["bitfinex","SOLUSD",1771591347080,11.96186557,83.599,83.575,0.69527569]
["bitfinex","SOLUSD",1771591347276,11.96186557,83.599,83.577,0.69527569]
["bitfinex","SOLUSD",1771591347495,4.4031961,83.6,83.577,0.69527569]
["bitfinex","SOLUSD",1771591347681,4.4031961,83.59,83.577,0.69527569]
["bitfinex","SOLUSD",1771591348297,4.4031961,83.59,83.56,29.91828743]
["bitfinex","SOLUSD",1771591348607,41.86415641,83.604,83.538,5.36086188]
["bitfinex","SOLUSD",1771591348608,4.4031961,83.58,83.538,5.36086188]
["bitfinex","SOLUSD",1771591348988,4.4031961,83.58,83.541,0.42648471]
["bitfinex","SOLUSD",1771591350282,4.4031961,83.58,83.545,0.28432314]
["bitfinex","SOLUSD",1771591350596,4.4031961,83.58,83.56,0.14216157]
["bitfinex","SOLUSD",1771591351496,4.4031961,83.58,83.56,0.77069371]
["bitfinex","SOLUSD",1771591352195,4.4031961,83.62,83.576,0.62853214]
["bitfinex","SOLUSD",1771591352391,4.4031961,83.62,83.592,0.62853214]
["bitfinex","SOLUSD",1771591354508,4.4031961,83.64,83.6,0.62853214]
["bitfinex","SOLUSD",1771591354801,4.4031961,83.64,83.61,0.62853214]
["bitfinex","SOLUSD",1771591355206,0.41143502,83.641,83.61,0.62853214]
["bitfinex","SOLUSD",1771591355389,4.81340545,83.64,83.612,0.62853214]
["bitfinex","SOLUSD",1771591356191,0.40899775,83.647,83.612,0.62853214]
["bitfinex","SOLUSD",1771591356388,4.6031961,83.65,83.619,0.28432314]
["bitfinex","SOLUSD",1771591356698,4.6031961,83.65,83.622,0.62853214]
["bitfinex","SOLUSD",1771591357822,4.6031961,83.65,83.619,0.14216157]
["bitfinex","SOLUSD",1771591357823,0.2,83.65,83.63,0.5442324]
["bitfinex","SOLUSD",1771591358002,4.4031961,83.67,83.634,0.5442324]
["bitfinex","SOLUSD",1771591358305,4.4031961,83.67,83.633,0.42648471]
["bitfinex","SOLUSD",1771591358306,4.4031961,83.67,83.642,0.5442324]
["bitfinex","SOLUSD",1771591358500,0.40544581,83.673,83.644,0.5442324]
["bitfinex","SOLUSD",1771591358806,4.4031961,83.67,83.644,0.5442324]
["bitfinex","SOLUSD",1771591359008,0.40428893,83.669,83.644,0.5442324]
["bitfinex","SOLUSD",1771591360327,0.40428893,83.669,83.645,11.95528722]
["bitfinex","SOLUSD",1771591360515,4.4031961,83.68,83.649,0.5442324]
["bitfinex","SOLUSD",1771591360812,4.4031961,83.68,83.651,0.5442324]
["bitfinex","SOLUSD",1771591362412,4.4031961,83.68,83.653,0.5442324]
["bitfinex","SOLUSD",1771591363208,0.39979275,83.681,83.653,0.5442324]
["bitfinex","SOLUSD",1771591363398,4.4031961,83.68,83.653,0.5442324]
["bitfinex","SOLUSD",1771591363910,4.80189689,83.68,83.654,11.954001]
["bitfinex","SOLUSD",1771591364117,3.69383402,83.703,83.647,0.5442324]
["bitfinex","SOLUSD",1771591364118,0.39870079,83.669,83.647,0.5442324]
["bitfinex","SOLUSD",1771591364291,0.39870079,83.669,83.64,0.5442324]
["bitfinex","SOLUSD",1771591364496,0.39870079,83.669,83.642,0.5442324]
["bitfinex","SOLUSD",1771591365515,0.39762138,83.678,83.642,0.5442324]
["bitfinex","SOLUSD",1771591366900,11.95071525,83.677,83.643,11.95557309]
["bitfinex","SOLUSD",1771591367099,0.39549961,83.676,83.644,0.5442324]
["bitfinex","SOLUSD",1771591370821,0.39140034,83.683,83.652,0.5442324]
["bitfinex","SOLUSD",1771591372129,0.39040478,83.679,83.652,0.5442324]
["bitfinex","SOLUSD",1771591373025,0.38942066,83.677,83.652,12.4984123]
["bitfinex","SOLUSD",1771591373426,0.38942066,83.677,83.652,11.9541799]
["bitfinex","SOLUSD",1771591374423,0.38942066,83.677,83.653,0.5442324]
["bitfinex","SOLUSD",1771591375131,4.4031961,83.68,83.657,0.5442324]
["bitfinex","SOLUSD",1771591375349,11.9482757,83.695,83.661,0.5442324]
["bitfinex","SOLUSD",1771591375837,0.38653559,83.695,83.67,0.14216157]
["bitfinex","SOLUSD",1771591376213,0.38653559,83.695,83.671,0.5442324]
["bitfinex","SOLUSD",1771591377029,3.69383402,83.713,83.671,0.5442324]
["bitfinex","SOLUSD",1771591377223,4.78879201,83.72,83.681,0.5442324]
["bitfinex","SOLUSD",1771591377420,0.38559591,83.718,83.681,0.5442324]
["bitfinex","SOLUSD",1771591378334,4.6031961,83.73,83.686,0.14216157]
["bitfinex","SOLUSD",1771591378510,0.2,83.73,83.693,0.5442324]
["bitfinex","SOLUSD",1771591378716,0.2,83.73,83.701,0.5442324]
["bitfinex","SOLUSD",1771591379534,0.2,83.73,83.703,0.5442324]
["bitfinex","SOLUSD",1771591380224,0.38284112,83.729,83.703,0.5442324]
["bitfinex","SOLUSD",1771591381028,11.94329324,83.729,83.703,0.5442324]
["bitfinex","SOLUSD",1771591381332,0.38194388,83.728,83.703,0.5442324]
["bitfinex","SOLUSD",1771591381525,0.38194388,83.719,83.696,0.5442324]
["bitfinex","SOLUSD",1771591381731,0.38105693,83.709,83.682,0.5442324]
["bitfinex","SOLUSD",1771591382330,0.38105693,83.709,83.679,0.14216157]
["bitfinex","SOLUSD",1771591382530,0.38105693,83.709,83.68,0.5442324]
["bitfinex","SOLUSD",1771591383030,0.38018018,83.699,83.671,0.5442324]
["bitfinex","SOLUSD",1771591383726,0.38018018,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1771591384234,0.38018018,83.699,83.673,0.52861412]
["bitfinex","SOLUSD",1771591387419,11.94771679,83.698,83.674,11.95114372]
["bitfinex","SOLUSD",1771591388121,0.38018018,83.699,83.674,11.95114372]
["bitfinex","SOLUSD",1771591388620,0.38018018,83.699,83.675,0.51668406]
["bitfinex","SOLUSD",1771591389928,0.38018018,83.699,83.677,0.51668406]
["bitfinex","SOLUSD",1771591390734,12.32783082,83.699,83.677,0.51668406]
["bitfinex","SOLUSD",1771591394142,0.36965796,83.705,83.679,0.51668406]
["bitfinex","SOLUSD",1771591395243,0.36891214,83.699,83.672,0.51668406]
["bitfinex","SOLUSD",1771591396933,11.9477138,83.699,83.674,0.51668406]
["bitfinex","SOLUSD",1771591397143,12.31515989,83.699,83.674,0.51668406]
["bitfinex","SOLUSD",1771591398726,0.36744609,83.699,83.674,0.51668406]
["bitfinex","SOLUSD",1771591401950,0.36744609,83.699,83.676,0.51668406]
["bitfinex","SOLUSD",1771591407550,29.86536692,83.709,83.676,0.51668406]
["bitfinex","SOLUSD",1771591407551,11.94771679,83.698,83.676,0.51668406]
["bitfinex","SOLUSD",1771591407746,12.30767803,83.698,83.676,0.51668406]
["bitfinex","SOLUSD",1771591407950,0.35996124,83.697,83.676,0.51668406]
["bitfinex","SOLUSD",1771591408349,0.35996124,83.697,83.677,0.51668406]
["bitfinex","SOLUSD",1771591410148,4.39258669,83.69,83.677,0.51668406]
["bitfinex","SOLUSD",1771591410954,0.35807966,83.688,83.663,0.51668406]
["bitfinex","SOLUSD",1771591411155,0.48971412,83.669,83.644,41.84400554]
["bitfinex","SOLUSD",1771591411454,0.48971412,83.669,83.645,0.42648471]
["bitfinex","SOLUSD",1771591412142,0.48971412,83.669,83.647,0.42648471]
["bitfinex","SOLUSD",1771591412450,4.39258669,83.66,83.646,11.95514429]
["bitfinex","SOLUSD",1771591413036,4.39258669,83.66,83.647,0.51668406]
["bitfinex","SOLUSD",1771591414166,0.48971412,83.669,83.649,0.51668406]
["bitfinex","SOLUSD",1771591415262,4.39258669,83.67,83.649,0.51668406]
["bitfinex","SOLUSD",1771591416638,4.88230081,83.67,83.649,0.51668406]
["bitfinex","SOLUSD",1771591417158,4.88230081,83.67,83.651,0.48784646]
["bitfinex","SOLUSD",1771591419347,0.49518744,83.669,83.651,0.48784646]
["bitfinex","SOLUSD",1771591420656,0.49518744,83.681,83.652,0.48784646]
["bitfinex","SOLUSD",1771591420856,4.39258669,83.68,83.652,0.48784646]
["bitfinex","SOLUSD",1771591421162,4.88777413,83.68,83.652,0.48784646]
["bitfinex","SOLUSD",1771591422056,4.88777413,83.68,83.653,11.9541439]
["bitfinex","SOLUSD",1771591422263,4.88777413,83.68,83.654,0.48784646]
["bitfinex","SOLUSD",1771591423160,4.88777413,83.68,83.653,41.83950365]
["bitfinex","SOLUSD",1771591423161,4.39258669,83.68,83.658,0.48784646]
["bitfinex","SOLUSD",1771591423360,0.49518744,83.687,83.66,0.48784646]
["bitfinex","SOLUSD",1771591426566,0.49518744,83.687,83.662,0.48784646]
["bitfinex","SOLUSD",1771591427650,4.39258669,83.68,83.662,0.48784646]
["bitfinex","SOLUSD",1771591428870,4.39258669,83.68,83.664,0.48784646]
["bitfinex","SOLUSD",1771591429259,0.49518744,83.679,83.664,0.48784646]
["bitfinex","SOLUSD",1771591430367,0.49518744,83.679,83.663,11.95271505]
["bitfinex","SOLUSD",1771591435464,0.49518744,83.679,83.662,0.48784646]
["bitfinex","SOLUSD",1771591436362,0.49518744,83.669,83.635,0.48784646]
["bitfinex","SOLUSD",1771591436561,0.49518744,83.659,83.635,0.48784646]
["bitfinex","SOLUSD",1771591436869,11.95048128,83.679,83.635,0.48784646]
["bitfinex","SOLUSD",1771591436870,4.88777413,83.65,83.635,0.48784646]
["bitfinex","SOLUSD",1771591437177,4.88777413,83.65,83.619,53.84]
["bitfinex","SOLUSD",1771591437178,0.49518744,83.659,83.629,0.48784646]
["bitfinex","SOLUSD",1771591437379,0.49518744,83.659,83.631,0.48784646]
["bitfinex","SOLUSD",1771591439662,0.49518744,83.659,83.633,0.48784646]
["bitfinex","SOLUSD",1771591440666,0.49518744,83.659,83.634,0.42648471]
["bitfinex","SOLUSD",1771591440872,0.49518744,83.659,83.637,0.48784646]
["bitfinex","SOLUSD",1771591441980,0.49518744,83.659,83.639,0.48784646]
["bitfinex","SOLUSD",1771591442798,11.95137081,83.673,83.638,41.84700733]
["bitfinex","SOLUSD",1771591442799,4.88777413,83.65,83.638,11.95628781]
["bitfinex","SOLUSD",1771591443168,0.49518744,83.649,83.638,11.95628781]
["bitfinex","SOLUSD",1771591444276,4.39258669,83.66,83.635,0.49970097]
["bitfinex","SOLUSD",1771591444473,4.39258669,83.67,83.635,0.49970097]
["bitfinex","SOLUSD",1771591444793,4.39258669,83.66,83.635,0.49970097]
["bitfinex","SOLUSD",1771591446473,4.7536047,83.66,83.637,0.49970097]
["bitfinex","SOLUSD",1771591446673,0.36061833,83.659,83.637,0.49970097]
["bitfinex","SOLUSD",1771591449270,0.36061833,83.659,83.639,0.49833362]
["bitfinex","SOLUSD",1771591452090,0.36061833,83.659,83.64,11.95600191]
["bitfinex","SOLUSD",1771591454413,0.36061833,83.659,83.636,12.45483619]
["bitfinex","SOLUSD",1771591454583,0.3572216,83.649,83.611,0.49833362]
["bitfinex","SOLUSD",1771591454777,0.3572216,83.654,83.612,0.49833362]
["bitfinex","SOLUSD",1771591455079,0.3572216,83.659,83.616,0.49833362]
["bitfinex","SOLUSD",1771591455499,4.39258669,83.65,83.616,0.49833362]
["bitfinex","SOLUSD",1771591455880,0.35686553,83.655,83.616,0.49833362]
["bitfinex","SOLUSD",1771591457699,0.35686553,83.655,83.618,0.49833362]
["bitfinex","SOLUSD",1771591459684,0.35686553,83.655,83.619,41.85651586]
["bitfinex","SOLUSD",1771591459883,0.35686553,83.655,83.62,0.49833362]
["bitfinex","SOLUSD",1771591460279,16.34582333,83.66,83.623,0.28432314]
["bitfinex","SOLUSD",1771591460280,4.74806836,83.66,83.623,0.28432314]
["bitfinex","SOLUSD",1771591460480,0.35548167,83.66,83.626,0.49833362]
["bitfinex","SOLUSD",1771591461697,0.35481335,83.659,83.628,0.49833362]
["bitfinex","SOLUSD",1771591463211,4.39258669,83.68,83.628,0.49833362]
["bitfinex","SOLUSD",1771591463212,0.35448494,83.665,83.628,0.49833362]
["bitfinex","SOLUSD",1771591463981,0.35448494,83.665,83.63,0.49833362]
["bitfinex","SOLUSD",1771591464494,4.75054006,83.66,83.63,0.49833362]
["bitfinex","SOLUSD",1771591464697,0.35383939,83.659,83.63,0.49833362]
["bitfinex","SOLUSD",1771591466111,0.35352217,83.664,83.632,0.49833362]
["bitfinex","SOLUSD",1771591466297,0.35352217,83.679,83.636,0.49833362]
["bitfinex","SOLUSD",1771591468615,0.35259219,83.678,83.638,0.49833362]
["bitfinex","SOLUSD",1771591470905,0.35259219,83.678,83.64,0.49833362]
["bitfinex","SOLUSD",1771591472212,11.95053721,83.679,83.64,0.49833362]
["bitfinex","SOLUSD",1771591472213,0.35169388,83.676,83.64,0.49833362]
["bitfinex","SOLUSD",1771591480208,0.35169388,83.676,83.642,0.47107784]
["bitfinex","SOLUSD",1771591482311,0.35169388,83.676,83.644,0.47107784]
["bitfinex","SOLUSD",1771591483100,4.39637976,83.69,83.646,0.47107784]
["bitfinex","SOLUSD",1771591483305,0.34839642,83.679,83.646,0.47107784]
["bitfinex","SOLUSD",1771591484713,0.34788993,83.669,83.646,0.47107784]
["bitfinex","SOLUSD",1771591484899,0.34788993,83.669,83.641,0.47107784]
["bitfinex","SOLUSD",1771591485212,0.34788993,83.659,83.634,29.89214912]
["bitfinex","SOLUSD",1771591485399,0.34788993,83.659,83.634,30.36322696]
["bitfinex","SOLUSD",1771591485600,0.34788993,83.659,83.635,0.47107784]
["bitfinex","SOLUSD",1771591487501,0.34788993,83.659,83.636,11.95657372]
["bitfinex","SOLUSD",1771591488112,4.39637976,83.65,83.636,11.95657372]
["bitfinex","SOLUSD",1771591488613,0.34715181,83.652,83.636,11.95657372]
["bitfinex","SOLUSD",1771591490299,0.34715181,83.652,83.636,12.42765156]
["bitfinex","SOLUSD",1771591490500,0.34643883,83.667,83.637,0.47107784]
["bitfinex","SOLUSD",1771591490799,0.34643883,83.659,83.637,0.47107784]
["bitfinex","SOLUSD",1771591493015,0.34643883,83.659,83.638,11.95628781]
["bitfinex","SOLUSD",1771591493216,0.34643883,83.659,83.638,12.42736565]
["bitfinex","SOLUSD",1771591494111,0.34643883,83.659,83.639,0.47107784]
["bitfinex","SOLUSD",1771591495216,0.34643883,83.659,83.64,11.95600191]
["bitfinex","SOLUSD",1771591496818,0.34643883,83.659,83.618,0.14216157]
["bitfinex","SOLUSD",1771591496819,4.39637976,83.65,83.618,0.50954166]
["bitfinex","SOLUSD",1771591498018,4.39637976,83.65,83.62,0.50954166]
["bitfinex","SOLUSD",1771591499921,4.39637976,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1771591500124,4.39637976,83.65,83.622,0.50954166]
["bitfinex","SOLUSD",1771591500628,4.39637976,83.64,83.622,0.50954166]
["bitfinex","SOLUSD",1771591502617,4.39637976,83.64,83.614,0.50954166]
["bitfinex","SOLUSD",1771591502816,11.95614486,83.639,83.614,0.50954166]
["bitfinex","SOLUSD",1771591503033,4.39637976,83.64,83.614,0.50954166]
["bitfinex","SOLUSD",1771591503428,11.95614486,83.639,83.614,0.50954166]
["bitfinex","SOLUSD",1771591504131,4.39637976,83.65,83.614,0.50954166]
["bitfinex","SOLUSD",1771591504611,4.39637976,83.65,83.615,41.8585182]
["bitfinex","SOLUSD",1771591504814,4.39637976,83.65,83.616,0.50954166]
["bitfinex","SOLUSD",1771591505714,4.39637976,83.66,83.616,0.50954166]
["bitfinex","SOLUSD",1771591505914,16.3495921,83.66,83.616,0.50954166]
["bitfinex","SOLUSD",1771591508034,16.3495921,83.66,83.618,0.50954166]
["bitfinex","SOLUSD",1771591509820,16.3495921,83.66,83.62,0.50954166]
["bitfinex","SOLUSD",1771591510220,11.95321234,83.66,83.62,0.50954166]
["bitfinex","SOLUSD",1771591510429,16.3495921,83.66,83.62,0.50954166]
["bitfinex","SOLUSD",1771591510634,4.39637976,83.65,83.62,0.50954166]
["bitfinex","SOLUSD",1771591511138,16.3495921,83.66,83.62,0.50954166]
["bitfinex","SOLUSD",1771591511837,16.3495921,83.66,83.622,0.50954166]
["bitfinex","SOLUSD",1771591513942,16.3495921,83.66,83.624,0.50954166]
["bitfinex","SOLUSD",1771591514737,4.39637976,83.65,83.624,0.50954166]
["bitfinex","SOLUSD",1771591515438,16.3495921,83.66,83.624,0.50954166]
["bitfinex","SOLUSD",1771591516045,4.39637976,83.66,83.626,0.50954166]
["bitfinex","SOLUSD",1771591517155,212.2260841,85.434,83.626,0.50954166]
["bitfinex","SOLUSD",1771591517156,4.39637976,83.65,83.626,0.50954166]
["bitfinex","SOLUSD",1771591518144,4.39637976,83.65,83.625,41.85351269]
["bitfinex","SOLUSD",1771591518145,4.39637976,83.65,83.628,0.50954166]
["bitfinex","SOLUSD",1771591519766,41.82659095,83.679,83.628,0.50954166]
["bitfinex","SOLUSD",1771591519967,4.39637976,83.66,83.628,0.50954166]
["bitfinex","SOLUSD",1771591520162,4.39637976,83.67,83.63,0.50954166]
["bitfinex","SOLUSD",1771591520467,11.95185791,83.669,83.63,0.50954166]
["bitfinex","SOLUSD",1771591521440,11.95185791,83.669,83.631,41.85050997]
["bitfinex","SOLUSD",1771591521642,59.70318328,83.748,83.636,0.50954166]
["bitfinex","SOLUSD",1771591521845,4.39637976,83.72,83.661,0.50954166]
["bitfinex","SOLUSD",1771591522062,4.39637976,83.72,83.671,0.50954166]
["bitfinex","SOLUSD",1771591522244,4.39637976,83.72,83.677,0.50954166]
["bitfinex","SOLUSD",1771591523257,4.39637976,83.72,83.679,0.50954166]
["bitfinex","SOLUSD",1771591523863,4.39078468,83.72,83.679,0.50954166]
["bitfinex","SOLUSD",1771591524364,29.85877247,83.728,83.679,0.50954166]
["bitfinex","SOLUSD",1771591525273,29.85877247,83.728,83.665,0.14216157]
["bitfinex","SOLUSD",1771591525274,29.85877247,83.728,83.681,0.50954166]
["bitfinex","SOLUSD",1771591525562,4.39078468,83.72,83.681,0.50954166]
["bitfinex","SOLUSD",1771591526654,11.94471983,83.719,83.683,0.50954166]
["bitfinex","SOLUSD",1771591528048,11.94471983,83.719,83.685,0.50954166]
["bitfinex","SOLUSD",1771591528655,4.39078468,83.71,83.68,11.95021897]
["bitfinex","SOLUSD",1771591528854,41.80651942,83.719,83.681,0.50954166]
["bitfinex","SOLUSD",1771591530057,41.80651942,83.719,83.683,0.50954166]
["bitfinex","SOLUSD",1771591533575,41.80651942,83.719,83.685,0.50954166]
["bitfinex","SOLUSD",1771591535686,0.14216157,83.728,83.687,0.50954166]
["bitfinex","SOLUSD",1771591535974,11.94329324,83.729,83.687,0.50954166]
["bitfinex","SOLUSD",1771591537560,11.94329324,83.729,83.689,0.50954166]
["bitfinex","SOLUSD",1771591538573,11.94329324,83.729,83.691,0.50954166]
["bitfinex","SOLUSD",1771591541382,11.94329324,83.729,83.693,0.50954166]
["bitfinex","SOLUSD",1771591545267,4.39078468,83.72,83.689,0.50954166]
["bitfinex","SOLUSD",1771591546586,11.94471983,83.719,83.691,0.50954166]
["bitfinex","SOLUSD",1771591547677,41.80651942,83.719,83.684,11.94958594]
["bitfinex","SOLUSD",1771591547989,41.80651942,83.719,83.685,0.50954166]
["bitfinex","SOLUSD",1771591550091,0.14216157,83.728,83.685,0.50954166]
["bitfinex","SOLUSD",1771591550392,4.39078468,83.72,83.685,0.50954166]
["bitfinex","SOLUSD",1771591552783,4.39078468,83.71,83.68,11.95024357]
["bitfinex","SOLUSD",1771591553189,4.39078468,83.71,83.681,0.50954166]
["bitfinex","SOLUSD",1771591554293,4.39078468,83.71,83.641,3.69383402]
["bitfinex","SOLUSD",1771591554294,11.94343588,83.728,83.683,0.50954166]
["bitfinex","SOLUSD",1771591554996,0.2,83.73,83.687,0.50954166]
["bitfinex","SOLUSD",1771591556690,11.94329324,83.729,83.689,0.50954166]
["bitfinex","SOLUSD",1771591557484,0.2,83.73,83.689,0.50954166]
["bitfinex","SOLUSD",1771591558179,11.94329324,83.729,83.689,0.50954166]
["bitfinex","SOLUSD",1771591559497,11.94329324,83.729,83.691,0.50954166]
["bitfinex","SOLUSD",1771591560678,11.94329324,83.729,83.693,0.50954166]
["bitfinex","SOLUSD",1771591563385,11.94329324,83.729,83.695,0.50954166]
["bitfinex","SOLUSD",1771591566100,11.94329324,83.729,83.697,0.50954166]
["bitfinex","SOLUSD",1771591567186,0.28432314,83.728,83.669,0.50954166]
["bitfinex","SOLUSD",1771591567394,11.94329324,83.729,83.676,0.50954166]
["bitfinex","SOLUSD",1771591567908,4.39078468,83.72,83.678,0.50954166]
["bitfinex","SOLUSD",1771591568084,11.94329324,83.729,83.678,0.50954166]
["bitfinex","SOLUSD",1771591569705,11.94329324,83.729,83.68,0.50954166]
["bitfinex","SOLUSD",1771591571789,11.94329324,83.729,83.685,0.14216157]
["bitfinex","SOLUSD",1771591571991,11.94329324,83.729,83.686,0.50954166]
["bitfinex","SOLUSD",1771591573603,41.80152634,83.729,83.686,0.50954166]
["bitfinex","SOLUSD",1771591574107,4.39078468,83.72,83.688,0.50954166]
["bitfinex","SOLUSD",1771591576305,41.80651942,83.719,83.688,0.50954166]
["bitfinex","SOLUSD",1771591577100,11.94357853,83.727,83.69,0.50954166]
["bitfinex","SOLUSD",1771591577407,41.80252486,83.727,83.69,0.50954166]
["bitfinex","SOLUSD",1771591578392,41.80252486,83.727,83.692,0.50954166]
["bitfinex","SOLUSD",1771591578811,4.39078468,83.72,83.692,0.50954166]
["bitfinex","SOLUSD",1771591580709,11.94471983,83.719,83.692,0.50954166]
["bitfinex","SOLUSD",1771591584323,41.80651942,83.719,83.692,0.50954166]
["bitfinex","SOLUSD",1771591593001,4.39088391,83.71,83.667,0.50954166]
["bitfinex","SOLUSD",1771591596215,4.39088391,83.72,83.669,0.50954166]
["bitfinex","SOLUSD",1771591600624,11.94471983,83.719,83.671,0.50954166]
["bitfinex","SOLUSD",1771591601523,4.39088391,83.71,83.671,0.50954166]
["bitfinex","SOLUSD",1771591601712,4.39088391,83.7,83.671,0.50954166]
["bitfinex","SOLUSD",1771591602909,4.39088391,83.7,83.638,0.14216157]
["bitfinex","SOLUSD",1771591602910,4.39088391,83.69,83.64,0.50954166]
["bitfinex","SOLUSD",1771591603227,0.42648471,83.698,83.64,0.50954166]
["bitfinex","SOLUSD",1771591603228,4.39088391,83.68,83.64,0.50954166]
["bitfinex","SOLUSD",1771591604722,11.95042961,83.679,83.641,0.50954166]
["bitfinex","SOLUSD",1771591608018,11.95042961,83.679,83.642,11.95571602]
["bitfinex","SOLUSD",1771591608233,11.95042961,83.679,83.643,0.50954166]
["bitfinex","SOLUSD",1771591609209,4.39088391,83.69,83.643,0.50954166]
["bitfinex","SOLUSD",1771591610828,11.94900166,83.689,83.644,41.84400554]
["bitfinex","SOLUSD",1771591611129,11.94900166,83.689,83.645,0.50954166]
["bitfinex","SOLUSD",1771591612243,4.39088391,83.68,83.647,0.50954166]
["bitfinex","SOLUSD",1771591619855,11.95042961,83.679,83.647,0.50954166]
["bitfinex","SOLUSD",1771591621032,3.69383402,83.708,83.618,0.14216157]
["bitfinex","SOLUSD",1771591621033,0.42648471,83.703,83.649,0.50954166]
["bitfinex","SOLUSD",1771591621234,42.23899739,83.707,83.649,0.50954166]
["bitfinex","SOLUSD",1771591621235,11.94643219,83.707,83.649,0.50954166]
["bitfinex","SOLUSD",1771591621439,4.39088391,83.69,83.649,0.50954166]
["bitfinex","SOLUSD",1771591621638,4.39088391,83.7,83.649,0.50954166]
["bitfinex","SOLUSD",1771591626150,4.39088391,83.7,83.638,0.14216157]
["bitfinex","SOLUSD",1771591626151,29.86215628,83.718,83.653,0.50954166]
["bitfinex","SOLUSD",1771591626323,4.39088391,83.72,83.665,0.50954166]
["bitfinex","SOLUSD",1771591626528,4.39088391,83.72,83.667,0.50954166]
["bitfinex","SOLUSD",1771591626742,4.39088391,83.71,83.667,0.50954166]
["bitfinex","SOLUSD",1771591629558,11.94614677,83.709,83.669,0.50954166]
["bitfinex","SOLUSD",1771591629750,41.81151369,83.709,83.669,0.50954166]
["bitfinex","SOLUSD",1771591631362,11.94614677,83.709,83.669,0.50954166]
["bitfinex","SOLUSD",1771591633138,11.94614677,83.709,83.671,0.50954166]
["bitfinex","SOLUSD",1771591635240,0.42648471,83.708,83.671,0.50954166]
["bitfinex","SOLUSD",1771591635648,0.42648471,83.708,83.673,0.50954166]
["bitfinex","SOLUSD",1771591638035,11.94643219,83.707,83.675,0.50954166]
["bitfinex","SOLUSD",1771591645343,4.39088391,83.69,83.654,0.50954166]
["bitfinex","SOLUSD",1771591646437,4.39088391,83.7,83.654,0.50954166]
["bitfinex","SOLUSD",1771591647539,11.94757404,83.699,83.655,41.83850336]
["bitfinex","SOLUSD",1771591647745,11.94757404,83.699,83.656,0.50954166]
["bitfinex","SOLUSD",1771591651567,11.94757404,83.699,83.658,0.50954166]
["bitfinex","SOLUSD",1771591654670,11.94757404,83.699,83.66,0.50954166]
["bitfinex","SOLUSD",1771591658246,41.81650915,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1771591658445,41.81650915,83.699,83.662,0.50954166]
["bitfinex","SOLUSD",1771591663578,4.39354004,83.69,83.657,0.50954166]
["bitfinex","SOLUSD",1771591665174,4.39354004,83.7,83.659,0.50954166]
["bitfinex","SOLUSD",1771591667172,16.34103918,83.7,83.661,0.50954166]
["bitfinex","SOLUSD",1771591667377,11.94749914,83.7,83.661,0.50954166]
["bitfinex","SOLUSD",1771591669274,11.94614677,83.709,83.663,0.50954166]
["bitfinex","SOLUSD",1771591670269,41.81151369,83.709,83.663,0.50954166]
["bitfinex","SOLUSD",1771591672781,4.39354004,83.71,83.665,0.50954166]
["bitfinex","SOLUSD",1771591675887,41.81151369,83.709,83.666,11.95228647]
["bitfinex","SOLUSD",1771591676092,41.81151369,83.709,83.667,0.50954166]
["bitfinex","SOLUSD",1771591678370,41.81151369,83.709,83.669,0.50954166]
["bitfinex","SOLUSD",1771591680487,0.42648471,83.728,83.671,0.50954166]
["bitfinex","SOLUSD",1771591680876,0.14216157,83.728,83.671,0.50954166]
["bitfinex","SOLUSD",1771591681479,41.80158025,83.729,83.677,0.50954166]
["bitfinex","SOLUSD",1771591682484,11.94329324,83.729,83.679,0.50954166]
["bitfinex","SOLUSD",1771591685284,11.94329324,83.729,83.681,0.50954166]
["bitfinex","SOLUSD",1771591686194,11.94107613,83.745,83.691,0.45786439]
["bitfinex","SOLUSD",1771591686394,0.18280995,83.749,83.697,0.45786439]
["bitfinex","SOLUSD",1771591686596,0.18280995,83.749,83.702,0.28432314]
["bitfinex","SOLUSD",1771591686784,0.2,83.75,83.717,0.45786439]
["bitfinex","SOLUSD",1771591687290,0.2,83.75,83.719,0.49865264]
["bitfinex","SOLUSD",1771591688995,0.2,83.76,83.721,0.49865264]
["bitfinex","SOLUSD",1771591689300,0.2,83.76,83.727,0.49865264]
["bitfinex","SOLUSD",1771591689489,0.2,83.76,83.729,0.49865264]
["bitfinex","SOLUSD",1771591689694,0.2,83.77,83.73,0.49865264]
["bitfinex","SOLUSD",1771591692607,0.2,83.77,83.736,0.49865264]
["bitfinex","SOLUSD",1771591693299,0.38264282,83.769,83.732,0.49865264]
["bitfinex","SOLUSD",1771591693896,0.38262299,83.759,83.726,0.49865264]
["bitfinex","SOLUSD",1771591694318,46.37470474,83.77,83.726,0.49865264]
["bitfinex","SOLUSD",1771591694319,0.2,83.77,83.726,0.49865264]
["bitfinex","SOLUSD",1771591694503,0.38262299,83.768,83.726,0.49865264]
["bitfinex","SOLUSD",1771591694706,0.38260339,83.766,83.728,0.49865264]
["bitfinex","SOLUSD",1771591697207,0.38256487,83.764,83.73,0.49865264]
["bitfinex","SOLUSD",1771591699396,0.38252722,83.762,83.73,0.49865264]
["bitfinex","SOLUSD",1771591700309,0.38250872,83.759,83.73,0.49865264]
["bitfinex","SOLUSD",1771591701495,0.38249044,83.757,83.73,0.49865264]
["bitfinex","SOLUSD",1771591702893,0.38249044,83.757,83.732,0.49865264]
["bitfinex","SOLUSD",1771591703816,0.38243683,83.755,83.732,0.49865264]
["bitfinex","SOLUSD",1771591706090,11.93972825,83.754,83.732,0.49865264]
["bitfinex","SOLUSD",1771591706298,0.38240211,83.753,83.732,0.49865264]
["bitfinex","SOLUSD",1771591706611,0.38238505,83.769,83.732,0.49865264]
["bitfinex","SOLUSD",1771591706913,0.38238505,83.768,83.734,0.49865264]
["bitfinex","SOLUSD",1771591710007,0.38233503,83.759,83.735,11.94243745]
["bitfinex","SOLUSD",1771591710212,0.38233503,83.759,83.736,0.49865264]
["bitfinex","SOLUSD",1771591712316,0.38233503,83.759,83.737,11.94215221]
["bitfinex","SOLUSD",1771591712515,0.38233503,83.759,83.738,0.49865264]
["bitfinex","SOLUSD",1771591718929,0.38233503,83.759,83.739,11.94186699]
["bitfinex","SOLUSD",1771591719321,0.38233503,83.759,83.74,0.46310034]
["bitfinex","SOLUSD",1771591723338,0.38233503,83.759,83.742,0.46310034]
["bitfinex","SOLUSD",1771591732622,0.38233503,83.759,83.737,0.46310034]
["bitfinex","SOLUSD",1771591733461,0.38199158,83.767,83.737,0.46310034]
["bitfinex","SOLUSD",1771591733738,4.58602698,83.77,83.737,0.46310034]
["bitfinex","SOLUSD",1771591733739,0.2,83.77,83.737,0.46310034]
["bitfinex","SOLUSD",1771591734750,0.2,83.77,83.739,0.46310034]
["bitfinex","SOLUSD",1771591734939,0.38196703,83.769,83.739,0.46310034]
["bitfinex","SOLUSD",1771591735946,4.58602698,83.77,83.739,0.46310034]
["bitfinex","SOLUSD",1771591735947,0.38195497,83.759,83.739,0.46310034]
["bitfinex","SOLUSD",1771591739556,0.38195497,83.759,83.741,0.46310034]
["bitfinex","SOLUSD",1771591740055,11.93844122,83.764,83.741,0.46310034]
["bitfinex","SOLUSD",1771591740256,0.38190808,83.763,83.741,0.46310034]
["bitfinex","SOLUSD",1771591741147,0.38189669,83.769,83.743,0.46310034]
["bitfinex","SOLUSD",1771591741354,12.31948696,83.769,83.743,0.46310034]
["bitfinex","SOLUSD",1771591741534,0.38189669,83.769,83.743,0.46310034]
["bitfinex","SOLUSD",1771591742238,0.2,83.77,83.743,0.46310034]
["bitfinex","SOLUSD",1771591742846,0.58187431,83.77,83.745,0.46310034]
["bitfinex","SOLUSD",1771591743251,0.38187431,83.769,83.745,0.46310034]
["bitfinex","SOLUSD",1771591743554,0.38187431,83.759,83.724,0.46310034]
["bitfinex","SOLUSD",1771591746059,0.38187431,83.759,83.707,3.69383402]
["bitfinex","SOLUSD",1771591748054,0.38187431,83.759,83.715,0.28432314]
["bitfinex","SOLUSD",1771591748355,0.38187431,83.759,83.716,0.47681805]
["bitfinex","SOLUSD",1771591749357,0.38187431,83.759,83.71,0.14216157]
["bitfinex","SOLUSD",1771591749358,0.38187431,83.759,83.718,0.47681805]
["bitfinex","SOLUSD",1771591753862,0.38187431,83.759,83.726,0.47681805]
["bitfinex","SOLUSD",1771591754163,0.47475802,83.769,83.726,0.47681805]
["bitfinex","SOLUSD",1771591754665,0.2,83.77,83.726,0.47681805]
["bitfinex","SOLUSD",1771591756356,0.67475802,83.77,83.728,0.47681805]
["bitfinex","SOLUSD",1771591757445,0.67475802,83.77,83.73,0.47681805]
["bitfinex","SOLUSD",1771591758063,0.47475802,83.769,83.73,0.47681805]
["bitfinex","SOLUSD",1771591758869,0.47475802,83.769,83.732,0.47681805]
["bitfinex","SOLUSD",1771591766075,0.47475802,83.769,83.734,0.47681805]
["bitfinex","SOLUSD",1771591768664,0.2,83.77,83.736,0.47681805]
["bitfinex","SOLUSD",1771591768979,0.47475802,83.789,83.746,0.47681805]
["bitfinex","SOLUSD",1771591770496,0.47475802,83.788,83.746,0.47681805]
["bitfinex","SOLUSD",1771591770873,0.47475802,83.779,83.748,0.47681805]
["bitfinex","SOLUSD",1771591772075,0.47475802,83.769,83.748,0.47681805]
["bitfinex","SOLUSD",1771591772594,0.47475802,83.769,83.747,11.94072623]
["bitfinex","SOLUSD",1771591772961,0.47475802,83.769,83.746,0.47681805]
["bitfinex","SOLUSD",1771591776981,0.47475802,83.769,83.748,0.51409319]
["bitfinex","SOLUSD",1771591778485,0.47475802,83.769,83.749,11.94044107]
["bitfinex","SOLUSD",1771591778785,0.47475802,83.769,83.75,0.51409319]
["bitfinex","SOLUSD",1771591780884,0.47475802,83.769,83.743,0.51409319]
["bitfinex","SOLUSD",1771591781086,0.47475802,83.769,83.727,0.51409319]
["bitfinex","SOLUSD",1771591785790,0.47475802,83.769,83.729,0.51409319]
["bitfinex","SOLUSD",1771591791909,0.47475802,83.769,83.731,0.51409319]
["bitfinex","SOLUSD",1771591794183,0.47475802,83.769,83.733,0.51409319]
["bitfinex","SOLUSD",1771591796314,0.47475802,83.769,83.735,0.51409319]
["bitfinex","SOLUSD",1771591798815,0.24,83.8,83.74,0.51409319]
["bitfinex","SOLUSD",1771591798988,0.24,83.8,83.75,0.51409319]
["bitfinex","SOLUSD",1771591798989,0.5259709,83.799,83.75,0.51409319]
["bitfinex","SOLUSD",1771591799190,0.5259709,83.799,83.739,3.69383402]
["bitfinex","SOLUSD",1771591799191,0.5259709,83.799,83.756,0.51409319]
["bitfinex","SOLUSD",1771591799991,0.5259709,83.799,83.761,0.51409319]
["bitfinex","SOLUSD",1771591801215,0.28432314,83.797,83.761,0.51409319]
["bitfinex","SOLUSD",1771591801388,0.5259709,83.789,83.757,11.93930059]
["bitfinex","SOLUSD",1771591801706,0.5259709,83.789,83.758,0.51409319]
["bitfinex","SOLUSD",1771591802208,0.5259709,83.789,83.76,0.51409319]
["bitfinex","SOLUSD",1771591802392,0.24,83.8,83.76,0.51409319]
["bitfinex","SOLUSD",1771591802587,0.24,83.8,83.768,0.51409319]
["bitfinex","SOLUSD",1771591802783,0.5259709,83.807,83.769,0.51409319]
["bitfinex","SOLUSD",1771591802983,0.2,83.81,83.769,0.51409319]
["bitfinex","SOLUSD",1771591804617,0.2,83.81,83.771,0.56927335]
["bitfinex","SOLUSD",1771591805715,0.55920249,83.809,83.771,0.56927335]
["bitfinex","SOLUSD",1771591807206,0.55920249,83.809,83.777,0.58275464]
["bitfinex","SOLUSD",1771591809323,0.55920249,83.809,83.778,12.5190625]
["bitfinex","SOLUSD",1771591809696,0.55920249,83.809,83.778,42.35983215]
["bitfinex","SOLUSD",1771591809900,0.55920249,83.809,83.779,0.58275464]
["bitfinex","SOLUSD",1771591817727,0.55920249,83.809,83.781,0.58275464]
["bitfinex","SOLUSD",1771591819040,0.55920249,83.809,83.774,0.58275464]
["bitfinex","SOLUSD",1771591819325,0.57487989,83.799,83.757,0.58275464]
["bitfinex","SOLUSD",1771591822526,0.57487989,83.807,83.759,0.58275464]
["bitfinex","SOLUSD",1771591823316,0.57487989,83.789,83.759,0.58275464]
["bitfinex","SOLUSD",1771591824120,4.38332554,83.8,83.76,0.58275464]
["bitfinex","SOLUSD",1771591825127,4.38332554,83.79,83.762,0.58275464]
["bitfinex","SOLUSD",1771591826030,0.50965545,83.789,83.762,0.58275464]
["bitfinex","SOLUSD",1771591827355,0.50965545,83.789,83.763,11.93844537]
["bitfinex","SOLUSD",1771591828013,0.50965545,83.789,83.764,0.58275464]
["bitfinex","SOLUSD",1771591830938,0.519536,83.795,83.766,0.58275464]
["bitfinex","SOLUSD",1771591831139,0.519536,83.799,83.766,0.58275464]
["bitfinex","SOLUSD",1771591831525,5.10286154,83.81,83.768,0.58275464]
["bitfinex","SOLUSD",1771591831718,0.52158825,83.809,83.768,0.58275464]
["bitfinex","SOLUSD",1771591833433,0.52158825,83.809,83.77,0.58275464]
["bitfinex","SOLUSD",1771591833737,0.5236131,83.799,83.77,0.58275464]
["bitfinex","SOLUSD",1771591835550,0.5236131,83.799,83.772,0.58275464]
["bitfinex","SOLUSD",1771591838338,0.5236131,83.799,83.767,0.14216157]
["bitfinex","SOLUSD",1771591838339,0.5236131,83.799,83.774,0.57787884]
["bitfinex","SOLUSD",1771591839345,0.5371753,83.809,83.774,0.57787884]
["bitfinex","SOLUSD",1771591842633,0.5371753,83.809,83.776,0.57787884]
["bitfinex","SOLUSD",1771591844456,0.5371753,83.809,83.778,0.57787884]
["bitfinex","SOLUSD",1771591846348,0.5371753,83.809,83.78,0.57787884]
["bitfinex","SOLUSD",1771591849146,0.5371753,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1771591849847,0.5371753,83.809,83.782,0.57787884]
["bitfinex","SOLUSD",1771591851048,0.5371753,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1771591851245,0.55805739,83.799,83.781,11.93588045]
["bitfinex","SOLUSD",1771591851646,0.55805739,83.799,83.773,11.93702028]
["bitfinex","SOLUSD",1771591852159,0.55805739,83.799,83.774,0.57787884]
["bitfinex","SOLUSD",1771591857657,0.55805739,83.799,83.776,0.57787884]
["bitfinex","SOLUSD",1771591860751,0.55805739,83.799,83.778,0.57787884]
["bitfinex","SOLUSD",1771591861860,0.57484838,83.809,83.778,0.57787884]
["bitfinex","SOLUSD",1771591862949,0.57484838,83.809,83.78,0.57787884]
["bitfinex","SOLUSD",1771591871748,0.2,83.81,83.782,0.65285563]
["bitfinex","SOLUSD",1771591874565,0.2,83.81,83.784,0.65285563]
["bitfinex","SOLUSD",1771591876878,1e-08,83.81,83.785,0.65285563]
["bitfinex","SOLUSD",1771591877975,0.02044643,83.81,83.785,0.65285563]
["bitfinex","SOLUSD",1771591878151,0.02044642,83.809,83.787,0.65285563]
["bitfinex","SOLUSD",1771591880174,0.02044642,83.809,83.788,11.93488327]
["bitfinex","SOLUSD",1771591880358,0.02044642,83.809,83.789,0.65285563]
["bitfinex","SOLUSD",1771591885588,1e-08,83.81,83.791,0.65285563]
["bitfinex","SOLUSD",1771591887467,0.22506859,83.83,83.792,0.65285563]
["bitfinex","SOLUSD",1771591887775,0.02506859,83.829,83.794,0.65285563]
["bitfinex","SOLUSD",1771591887968,4.38145256,83.82,83.794,0.65285563]
["bitfinex","SOLUSD",1771591888168,0.02555353,83.821,83.794,0.65285563]
["bitfinex","SOLUSD",1771591888382,4.58145256,83.83,83.794,0.65285563]
["bitfinex","SOLUSD",1771591888577,0.02555353,83.829,83.794,0.65285563]
["bitfinex","SOLUSD",1771591889773,0.02555353,83.829,83.796,0.65285563]
["bitfinex","SOLUSD",1771591891403,0.02697962,83.828,83.796,0.65285563]
["bitfinex","SOLUSD",1771591891898,0.02697962,83.828,83.798,0.65285563]
["bitfinex","SOLUSD",1771591894173,0.02697962,83.828,83.8,0.65285563]
["bitfinex","SOLUSD",1771591896794,0.2,83.83,83.802,0.65285563]
["bitfinex","SOLUSD",1771591897017,0.02968278,83.829,83.802,0.65285563]
["bitfinex","SOLUSD",1771591898001,0.2,83.83,83.802,0.65285563]
["bitfinex","SOLUSD",1771591898990,0.2,83.83,83.804,0.65669747]
["bitfinex","SOLUSD",1771591899978,1e-08,83.83,83.805,0.65669747]
["bitfinex","SOLUSD",1771591900594,1e-08,83.83,83.807,0.65669747]
["bitfinex","SOLUSD",1771591900976,1e-08,83.83,83.809,0.65669747]
["bitfinex","SOLUSD",1771591901379,11.92498857,83.858,83.81,0.65669747]
["bitfinex","SOLUSD",1771591901579,0.2,83.88,83.834,3.69383402]
["bitfinex","SOLUSD",1771591901781,1e-08,83.884,83.847,0.65669747]
["bitfinex","SOLUSD",1771591901993,1e-08,83.89,83.857,0.65669747]
["bitfinex","SOLUSD",1771591902693,1e-08,83.897,83.858,0.66901722]
["bitfinex","SOLUSD",1771591903079,0.2,83.9,83.867,0.14216157]
["bitfinex","SOLUSD",1771591903281,0.2,83.9,83.868,0.66901722]
["bitfinex","SOLUSD",1771591904376,4.57931529,83.9,83.868,0.66901722]
["bitfinex","SOLUSD",1771591904586,0.2,83.9,83.868,0.66901722]
["bitfinex","SOLUSD",1771591905779,0.2,83.9,83.87,0.66901722]
["bitfinex","SOLUSD",1771591907502,0.2,83.9,83.871,11.92307233]
["bitfinex","SOLUSD",1771591907702,0.2,83.9,83.872,0.66901722]
["bitfinex","SOLUSD",1771591910323,4.57931529,83.9,83.86,0.66901722]
["bitfinex","SOLUSD",1771591910604,11.91909319,83.899,83.86,0.66901722]
["bitfinex","SOLUSD",1771591911195,0.2,83.9,83.86,0.66901722]
["bitfinex","SOLUSD",1771591911600,0.2,83.9,83.861,0.66901722]
["bitfinex","SOLUSD",1771591911805,11.91909319,83.899,83.861,0.66901722]
["bitfinex","SOLUSD",1771591912194,11.91909319,83.899,83.863,0.66901722]
["bitfinex","SOLUSD",1771591913807,0.42648471,83.898,83.854,0.66901722]
["bitfinex","SOLUSD",1771591914401,4.57931529,83.9,83.856,0.66901722]
["bitfinex","SOLUSD",1771591914588,0.2,83.9,83.856,0.66901722]
["bitfinex","SOLUSD",1771591914794,11.91909319,83.899,83.856,0.66901722]
["bitfinex","SOLUSD",1771591916008,11.91909319,83.899,83.857,41.73772016]
["bitfinex","SOLUSD",1771591916211,11.91909319,83.899,83.858,0.66901722]
["bitfinex","SOLUSD",1771591916712,0.2,83.9,83.858,0.66901722]
["bitfinex","SOLUSD",1771591917096,4.57931529,83.9,83.858,0.66901722]
["bitfinex","SOLUSD",1771591917703,11.91909319,83.899,83.858,0.66901722]
["bitfinex","SOLUSD",1771591918500,0.2,83.9,83.86,0.66901722]
["bitfinex","SOLUSD",1771591920417,0.2,83.9,83.862,0.66901722]
["bitfinex","SOLUSD",1771591920720,1e-08,83.9,83.868,0.66901722]
["bitfinex","SOLUSD",1771591921219,4.3793153,83.9,83.868,0.66901722]
["bitfinex","SOLUSD",1771591922518,11.91909319,83.899,83.87,0.66901722]
["bitfinex","SOLUSD",1771591922909,4.3793153,83.9,83.87,0.66901722]
["bitfinex","SOLUSD",1771591923212,16.2982954,83.9,83.87,0.66901722]
["bitfinex","SOLUSD",1771591924616,11.91898011,83.9,83.845,0.28432314]
["bitfinex","SOLUSD",1771591924820,4.37931529,83.89,83.846,0.67185557]
["bitfinex","SOLUSD",1771591926624,11.92051401,83.889,83.848,0.67185557]
["bitfinex","SOLUSD",1771591927627,4.37931529,83.88,83.839,0.66901722]
["bitfinex","SOLUSD",1771591927813,11.92051401,83.889,83.839,0.66901722]
["bitfinex","SOLUSD",1771591930224,11.92051401,83.889,83.841,0.66901722]
["bitfinex","SOLUSD",1771591930632,4.37931529,83.88,83.841,0.66901722]
["bitfinex","SOLUSD",1771591932419,4.37931529,83.87,83.843,0.66901722]
["bitfinex","SOLUSD",1771591933137,4.37931529,83.88,83.843,0.66901722]
["bitfinex","SOLUSD",1771591933428,11.92193516,83.879,83.844,11.92691188]
["bitfinex","SOLUSD",1771591933636,0.02043449,83.878,83.845,0.66901722]
["bitfinex","SOLUSD",1771591936722,0.02043449,83.878,83.847,0.66901722]
["bitfinex","SOLUSD",1771591939523,0.02043449,83.878,83.849,0.66901722]
["bitfinex","SOLUSD",1771591944740,47.76456998,83.92,83.85,11.92605843]
["bitfinex","SOLUSD",1771591945043,6.22792784,83.952,83.853,0.28432314]
["bitfinex","SOLUSD",1771591945363,0.1,83.99,83.918,3.69383402]
["bitfinex","SOLUSD",1771591945364,1.66419766,83.958,83.918,3.69383402]
["bitfinex","SOLUSD",1771591945568,0.1,83.99,83.959,0.28432314]
["bitfinex","SOLUSD",1771591945836,4.37931529,84.03,83.959,0.42648471]
["bitfinex","SOLUSD",1771591946042,41.64187983,84.05,83.959,0.42648471]
["bitfinex","SOLUSD",1771591946257,41.64187983,84.05,83.958,4.56986374]
["bitfinex","SOLUSD",1771591946423,4.37931529,84.02,83.958,4.56986374]
["bitfinex","SOLUSD",1771591946630,41.64187983,84.05,83.959,0.42648471]
["bitfinex","SOLUSD",1771591946820,0.6817925,84.009,83.96,11.91043353]
["bitfinex","SOLUSD",1771591947020,0.6817925,84.009,83.935,0.68146356]
["bitfinex","SOLUSD",1771591947227,4.37931529,84.0,83.935,0.68146356]
["bitfinex","SOLUSD",1771591947421,0.14216157,83.989,83.935,0.68146356]
["bitfinex","SOLUSD",1771591947736,0.42648471,83.989,83.935,0.68146356]
["bitfinex","SOLUSD",1771591948127,3.69383402,84.015,83.935,0.68146356]
["bitfinex","SOLUSD",1771591948333,0.14216157,83.999,83.939,0.68146356]
["bitfinex","SOLUSD",1771591948651,0.42648471,83.999,83.939,0.68146356]
["bitfinex","SOLUSD",1771591948953,0.28432314,83.999,83.939,0.68146356]
["bitfinex","SOLUSD",1771591949251,0.42648471,83.997,83.94,11.91327138]
["bitfinex","SOLUSD",1771591949454,0.42648471,83.989,83.94,11.91327138]
["bitfinex","SOLUSD",1771591950226,0.42648471,83.979,83.934,11.91401576]
["bitfinex","SOLUSD",1771591950626,0.42648471,83.979,83.923,0.68146356]
["bitfinex","SOLUSD",1771591950627,0.02355651,83.969,83.923,0.68146356]
["bitfinex","SOLUSD",1771591950836,0.02355651,83.977,83.924,0.68146356]
["bitfinex","SOLUSD",1771591951042,0.02355651,83.977,83.925,41.70390228]
["bitfinex","SOLUSD",1771591951232,0.02355651,83.977,83.926,0.68146356]
["bitfinex","SOLUSD",1771591952251,0.0279016,83.968,83.925,11.91540065]
["bitfinex","SOLUSD",1771591952554,0.0279016,83.968,83.92,0.68146356]
["bitfinex","SOLUSD",1771591953153,0.03219946,83.958,83.919,11.91619671]
["bitfinex","SOLUSD",1771591953553,0.03219946,83.958,83.919,12.59766027]
["bitfinex","SOLUSD",1771591953739,4.37931529,83.95,83.92,0.68146356]
["bitfinex","SOLUSD",1771591953936,4.36739268,83.95,83.92,0.68146356]
["bitfinex","SOLUSD",1771591954155,0.03643972,83.939,83.91,0.68146356]
["bitfinex","SOLUSD",1771591954645,0.03643972,83.939,83.906,11.91806909]
["bitfinex","SOLUSD",1771591954953,0.04063309,83.938,83.907,0.68146356]
["bitfinex","SOLUSD",1771591955375,0.04063309,83.948,83.907,0.68146356]
["bitfinex","SOLUSD",1771591955656,4.36739268,83.94,83.908,11.91781474]
["bitfinex","SOLUSD",1771591955859,4.36739268,83.94,83.909,0.68146356]
["bitfinex","SOLUSD",1771591956351,0.04479507,83.918,83.879,0.68146356]
["bitfinex","SOLUSD",1771591956540,0.04479507,83.935,83.879,0.68146356]
["bitfinex","SOLUSD",1771591956852,0.04891411,83.928,83.879,0.68146356]
["bitfinex","SOLUSD",1771591957158,0.42648471,83.929,83.879,0.68146356]
["bitfinex","SOLUSD",1771591957863,0.42648471,83.929,83.853,47.70224013]
["bitfinex","SOLUSD",1771591957864,0.05699451,83.908,83.866,0.68146356]
["bitfinex","SOLUSD",1771591958240,4.36739268,83.91,83.866,0.68146356]
["bitfinex","SOLUSD",1771591959366,0.6854814,83.878,83.77,0.2]
["bitfinex","SOLUSD",1771591959540,4.36739268,83.85,83.77,0.2]
["bitfinex","SOLUSD",1771591959747,4.36739268,83.84,83.77,0.2]
["bitfinex","SOLUSD",1771591959945,4.36739268,83.84,83.774,9.48118061]
["bitfinex","SOLUSD",1771591960146,4.36739268,83.85,83.77,0.2]
["bitfinex","SOLUSD",1771591960361,4.36739268,83.86,83.788,3.69383402]
["bitfinex","SOLUSD",1771591960667,11.92350784,83.868,83.798,0.42648471]
["bitfinex","SOLUSD",1771591960962,4.36739268,83.86,83.801,0.28432314]
["bitfinex","SOLUSD",1771591961259,4.36739268,83.86,83.801,0.42648471]
["bitfinex","SOLUSD",1771591961553,4.36739268,83.86,83.814,0.6983188]
["bitfinex","SOLUSD",1771591962857,4.36739268,83.86,83.815,41.75863508]
["bitfinex","SOLUSD",1771591963069,4.36739268,83.86,83.816,0.6983188]
["bitfinex","SOLUSD",1771591963962,11.7222947,83.86,83.816,0.6983188]
["bitfinex","SOLUSD",1771591964960,11.7222947,83.86,83.804,0.14216157]
["bitfinex","SOLUSD",1771591964961,11.7222947,83.85,83.818,0.6983188]
["bitfinex","SOLUSD",1771591967256,0.68915056,83.859,83.819,11.93046922]
["bitfinex","SOLUSD",1771591967558,0.68915056,83.859,83.82,0.6983188]
["bitfinex","SOLUSD",1771591967962,0.68915056,83.857,83.82,0.6983188]
["bitfinex","SOLUSD",1771591970066,0.68915056,83.849,83.807,0.6983188]
["bitfinex","SOLUSD",1771591973068,0.68915056,83.849,83.801,6.526819]
["bitfinex","SOLUSD",1771591973069,0.68915056,83.819,83.801,5.722715]
["bitfinex","SOLUSD",1771591973267,11.7222947,83.81,83.781,0.71021985]
["bitfinex","SOLUSD",1771591973462,11.7222947,83.8,83.774,0.74278378]
["bitfinex","SOLUSD",1771591974677,11.93331662,83.799,83.774,0.74278378]
["bitfinex","SOLUSD",1771591977466,11.93331662,83.799,83.77,0.2]
["bitfinex","SOLUSD",1771591977650,0.02135363,83.798,83.77,0.2]
["bitfinex","SOLUSD",1771591978050,0.02135363,83.798,83.77,0.94278378]
["bitfinex","SOLUSD",1771591978268,0.02135363,83.798,83.771,0.74278378]
["bitfinex","SOLUSD",1771591978765,0.02135363,83.798,83.771,12.68008905]
["bitfinex","SOLUSD",1771591979065,0.02135363,83.798,83.771,0.74278378]
["bitfinex","SOLUSD",1771591979764,53.72,83.804,83.773,0.74278378]
["bitfinex","SOLUSD",1771591981969,11.7222947,83.8,83.775,0.74278378]
["bitfinex","SOLUSD",1771591982871,45.23565531,83.804,83.794,0.74278378]
["bitfinex","SOLUSD",1771591983983,11.7222947,83.8,83.775,0.75554071]
["bitfinex","SOLUSD",1771591984472,45.23565531,83.804,83.775,0.75554071]
["bitfinex","SOLUSD",1771591984672,11.7222947,83.8,83.775,0.75554071]
["bitfinex","SOLUSD",1771591984873,45.23565531,83.804,83.775,0.75554071]
["bitfinex","SOLUSD",1771591985070,57.16833513,83.804,83.777,0.75554071]
["bitfinex","SOLUSD",1771591986962,57.16833513,83.804,83.779,0.74278378]
["bitfinex","SOLUSD",1771591987558,45.23565531,83.804,83.779,0.74278378]
["bitfinex","SOLUSD",1771591987974,11.93274703,83.803,83.779,0.74278378]
["bitfinex","SOLUSD",1771591988380,45.23565531,83.804,83.779,0.74278378]
["bitfinex","SOLUSD",1771591989182,4.38181089,83.81,83.781,0.74278378]
["bitfinex","SOLUSD",1771591989588,4.38181089,83.8,83.781,0.74278378]
["bitfinex","SOLUSD",1771591990083,0.07497146,83.807,83.781,0.74278378]
["bitfinex","SOLUSD",1771591998882,4.38181089,83.8,83.781,0.74278378]
["bitfinex","SOLUSD",1771591999281,0.73082551,83.911,83.805,4.38181089]
["bitfinex","SOLUSD",1771591999480,4.38181089,83.89,83.813,0.14216157]
["bitfinex","SOLUSD",1771591999688,0.7953601,83.889,83.815,5.50302345]
["bitfinex","SOLUSD",1771591999981,0.7953601,83.889,83.817,5.50302345]
["bitfinex","SOLUSD",1771592000189,0.7953601,83.889,83.819,5.50302345]
["bitfinex","SOLUSD",1771592000500,0.7953601,83.889,83.821,5.50302345]
["bitfinex","SOLUSD",1771592000689,0.7953601,83.889,83.823,5.50302345]
["bitfinex","SOLUSD",1771592000999,0.7953601,83.889,83.825,5.50302345]
["bitfinex","SOLUSD",1771592001180,0.7953601,83.889,83.827,5.50302345]
["bitfinex","SOLUSD",1771592001495,0.7953601,83.889,83.841,0.28432314]
["bitfinex","SOLUSD",1771592001698,0.7953601,83.889,83.842,0.28432314]
["bitfinex","SOLUSD",1771592001889,0.7953601,83.889,83.843,0.14216157]
["bitfinex","SOLUSD",1771592002598,0.7953601,83.889,83.848,0.02160053]
["bitfinex","SOLUSD",1771592004414,0.7953601,83.889,83.85,0.02684735]
["bitfinex","SOLUSD",1771592007508,65.65949887,83.897,83.849,0.04222082]
["bitfinex","SOLUSD",1771592007509,0.7953601,83.887,83.849,0.04222082]
["bitfinex","SOLUSD",1771592009602,0.7953601,83.885,83.849,0.04222082]
["bitfinex","SOLUSD",1771592011101,11.92122454,83.884,83.849,0.04222082]
["bitfinex","SOLUSD",1771592011308,11.92122454,83.884,83.845,3.69383402]
["bitfinex","SOLUSD",1771592011309,0.7953601,83.883,83.838,11.92776545]
["bitfinex","SOLUSD",1771592011502,0.28432314,83.88,83.833,11.92838341]
["bitfinex","SOLUSD",1771592011804,0.7953601,83.879,83.833,11.92838341]
["bitfinex","SOLUSD",1771592012186,0.7953601,83.879,83.833,11.99508053]
["bitfinex","SOLUSD",1771592012784,0.7953601,83.877,83.833,0.06669712]
["bitfinex","SOLUSD",1771592013603,0.7953601,83.877,83.81,0.07142042]
["bitfinex","SOLUSD",1771592013604,0.7953601,83.869,83.81,0.07142042]
["bitfinex","SOLUSD",1771592015301,0.7953601,83.867,83.811,0.080711]
["bitfinex","SOLUSD",1771592018205,0.7953601,83.867,83.815,0.09866114]
["bitfinex","SOLUSD",1771592018716,0.82063968,83.865,83.815,0.09866114]
["bitfinex","SOLUSD",1771592019288,0.82063968,83.863,83.815,0.09866114]
["bitfinex","SOLUSD",1771592021305,0.82063968,83.861,83.818,0.11162165]
["bitfinex","SOLUSD",1771592022311,0.28432314,83.842,83.782,0.11583548]
["bitfinex","SOLUSD",1771592022492,0.42648471,83.826,83.748,0.11583548]
["bitfinex","SOLUSD",1771592022693,0.82063968,83.818,83.76,0.32000555]
["bitfinex","SOLUSD",1771592022900,0.82063968,83.818,83.761,0.14216157]
["bitfinex","SOLUSD",1771592023513,11.71259154,83.82,83.771,41.78056845]
["bitfinex","SOLUSD",1771592023514,0.82063968,83.816,83.771,41.78056845]
["bitfinex","SOLUSD",1771592024516,11.93189275,83.809,83.771,41.78056845]
["bitfinex","SOLUSD",1771592024819,0.82063968,83.808,83.771,41.78056845]
["bitfinex","SOLUSD",1771592027219,0.82063968,83.799,83.771,41.78056845]
["bitfinex","SOLUSD",1771592027612,0.82063968,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1771592030621,0.82063968,83.799,83.772,0.15178186]
["bitfinex","SOLUSD",1771592037723,53.72,83.824,83.783,0.28432314]
["bitfinex","SOLUSD",1771592038030,0.82063968,83.809,83.788,0.17729344]
["bitfinex","SOLUSD",1771592038525,4.38203374,83.81,83.79,0.83441615]
["bitfinex","SOLUSD",1771592039232,4.38203374,83.82,83.79,0.83441615]
["bitfinex","SOLUSD",1771592039728,4.38203374,83.82,83.794,0.83441615]
["bitfinex","SOLUSD",1771592039924,4.38203374,83.82,83.796,0.83441615]
["bitfinex","SOLUSD",1771592040428,5.20267342,83.82,83.797,11.93360144]
["bitfinex","SOLUSD",1771592040732,5.20267342,83.82,83.797,12.76801759]
["bitfinex","SOLUSD",1771592041029,0.82063968,83.819,83.797,12.76801759]
["bitfinex","SOLUSD",1771592042715,4.38203374,83.82,83.797,11.93360144]
["bitfinex","SOLUSD",1771592042716,0.82063968,83.818,83.797,11.93360144]
["bitfinex","SOLUSD",1771592042918,4.38203374,83.81,83.797,11.93360144]
["bitfinex","SOLUSD",1771592043225,0.82063968,83.812,83.797,11.93360144]
["bitfinex","SOLUSD",1771592043824,0.82063968,83.818,83.797,11.93360144]
["bitfinex","SOLUSD",1771592045625,0.81359758,83.816,83.79,62.8]
["bitfinex","SOLUSD",1771592045820,0.81359758,83.809,83.791,11.93445596]
["bitfinex","SOLUSD",1771592046020,0.81359758,83.815,83.791,12.79436061]
["bitfinex","SOLUSD",1771592046328,0.81359758,83.815,83.759,5.36086188]
["bitfinex","SOLUSD",1771592046329,0.81359758,83.799,83.781,62.8]
["bitfinex","SOLUSD",1771592046510,0.81359758,83.789,83.771,62.8]
["bitfinex","SOLUSD",1771592046709,4.38203374,83.78,83.762,0.85990465]
["bitfinex","SOLUSD",1771592046917,0.81359758,83.779,83.742,0.85990465]
["bitfinex","SOLUSD",1771592047144,4.38203374,83.76,83.743,11.94129658]
["bitfinex","SOLUSD",1771592047619,0.8985105,83.764,83.743,11.94129658]
["bitfinex","SOLUSD",1771592051427,11.93672204,83.776,83.744,0.82095435]
["bitfinex","SOLUSD",1771592052223,11.74634183,83.77,83.744,0.82095435]
["bitfinex","SOLUSD",1771592052423,11.93672204,83.776,83.744,0.82095435]
["bitfinex","SOLUSD",1771592053535,0.8985105,83.775,83.746,0.82095435]
["bitfinex","SOLUSD",1771592055532,11.93687779,83.774,83.747,11.94072623]
["bitfinex","SOLUSD",1771592055737,0.8985105,83.773,83.748,0.82095435]
["bitfinex","SOLUSD",1771592057624,0.8985105,83.769,83.748,0.82095435]
["bitfinex","SOLUSD",1771592057820,0.8985105,83.768,83.748,0.82095435]
["bitfinex","SOLUSD",1771592058644,0.8985105,83.768,83.746,0.82095435]
["bitfinex","SOLUSD",1771592060335,0.8985105,83.768,83.747,12.76168058]
["bitfinex","SOLUSD",1771592061348,0.8985105,83.768,83.748,0.82095435]
["bitfinex","SOLUSD",1771592065045,0.8985105,83.766,83.742,0.82095435]
["bitfinex","SOLUSD",1771592068048,0.8985105,83.766,83.744,0.82095435]
["bitfinex","SOLUSD",1771592072651,11.93816032,83.765,83.738,63.62095435]
["bitfinex","SOLUSD",1771592072846,11.93816032,83.765,83.726,0.82095435]
["bitfinex","SOLUSD",1771592072847,0.8985105,83.749,83.726,0.82095435]
["bitfinex","SOLUSD",1771592073734,0.8985105,83.749,83.728,0.82095435]
["bitfinex","SOLUSD",1771592080041,0.8985105,83.749,83.729,11.94329324]
["bitfinex","SOLUSD",1771592080360,0.90591452,83.756,83.732,0.93040286]
["bitfinex","SOLUSD",1771592081155,0.90591452,83.749,83.732,0.93040286]
["bitfinex","SOLUSD",1771592081362,0.90591452,83.749,83.728,0.93040286]
["bitfinex","SOLUSD",1771592083556,0.90591452,83.749,83.73,0.93040286]
["bitfinex","SOLUSD",1771592085866,0.90591452,83.749,83.732,0.93040286]
["bitfinex","SOLUSD",1771592089969,0.90591452,83.749,83.727,0.93040286]
["bitfinex","SOLUSD",1771592092567,0.90591452,83.749,83.728,11.94343588]
["bitfinex","SOLUSD",1771592092774,0.90591452,83.749,83.729,0.93040286]
["bitfinex","SOLUSD",1771592099583,0.90591452,83.749,83.731,0.93040286]
["bitfinex","SOLUSD",1771592099765,0.90591452,83.756,83.731,0.93040286]
["bitfinex","SOLUSD",1771592099966,0.90591452,83.749,83.731,0.93040286]
["bitfinex","SOLUSD",1771592100984,0.90591452,83.739,83.72,0.2]
["bitfinex","SOLUSD",1771592101280,0.90591452,83.739,83.706,12.87694805]
["bitfinex","SOLUSD",1771592101477,0.90591452,83.729,83.702,0.93040286]
["bitfinex","SOLUSD",1771592102188,0.90591452,83.729,83.705,0.93040286]
["bitfinex","SOLUSD",1771592102701,0.90591452,83.747,83.709,0.93040286]
["bitfinex","SOLUSD",1771592102866,0.90591452,83.747,83.712,0.14216157]
["bitfinex","SOLUSD",1771592103194,0.90591452,83.747,83.715,0.93040286]
["bitfinex","SOLUSD",1771592103890,0.90591452,83.747,83.717,0.92363907]
["bitfinex","SOLUSD",1771592104091,0.92841722,83.758,83.717,0.92363907]
["bitfinex","SOLUSD",1771592105086,0.92841722,83.773,83.721,0.92363907]
["bitfinex","SOLUSD",1771592105294,0.92841722,83.767,83.733,0.92363907]
["bitfinex","SOLUSD",1771592105494,0.92841722,83.767,83.735,0.92363907]
["bitfinex","SOLUSD",1771592105891,0.92841722,83.767,83.737,0.92363907]
["bitfinex","SOLUSD",1771592111411,0.92841722,83.767,83.74,0.98844855]
["bitfinex","SOLUSD",1771592115208,0.93857661,83.765,83.742,0.98844855]
["bitfinex","SOLUSD",1771592117205,0.93857661,83.765,83.744,0.98844855]
["bitfinex","SOLUSD",1771592123213,0.93857661,83.765,83.745,11.9410114]
["bitfinex","SOLUSD",1771592123404,0.93857661,83.765,83.745,12.92945995]
["bitfinex","SOLUSD",1771592125210,0.93857661,83.759,83.744,62.8]
["bitfinex","SOLUSD",1771592128412,0.93857661,83.759,83.745,0.98844855]
["bitfinex","SOLUSD",1771592128803,0.93857661,83.757,83.744,60.21103568]
["bitfinex","SOLUSD",1771592128999,4.38703817,83.75,83.744,60.21103568]
["bitfinex","SOLUSD",1771592129198,11.93915805,83.758,83.734,11.94254175]
["bitfinex","SOLUSD",1771592129404,11.93915805,83.758,83.734,12.95198365]
["bitfinex","SOLUSD",1771592129604,11.93915805,83.758,83.735,1.0094419]
["bitfinex","SOLUSD",1771592130513,11.93915805,83.758,83.736,11.94229483]
["bitfinex","SOLUSD",1771592130902,11.93915805,83.758,83.736,12.95173673]
["bitfinex","SOLUSD",1771592133617,4.38703817,83.76,83.737,1.0094419]
["bitfinex","SOLUSD",1771592133806,4.38703817,83.77,83.737,1.0094419]
["bitfinex","SOLUSD",1771592134397,11.93759027,83.769,83.738,11.9420096]
["bitfinex","SOLUSD",1771592134618,11.93759027,83.769,83.739,1.0094419]
["bitfinex","SOLUSD",1771592136804,0.02213896,83.774,83.741,1.0094419]
["bitfinex","SOLUSD",1771592137004,4.38703817,83.77,83.741,1.0094419]
["bitfinex","SOLUSD",1771592137923,4.3850861,83.77,83.741,1.0094419]
["bitfinex","SOLUSD",1771592138126,4.3850861,83.77,83.743,1.0094419]
["bitfinex","SOLUSD",1771592138731,4.3850861,83.77,83.745,1.0094419]
["bitfinex","SOLUSD",1771592140312,0.03244808,83.778,83.747,1.0094419]
["bitfinex","SOLUSD",1771592140513,4.3850861,83.77,83.747,1.0094419]
["bitfinex","SOLUSD",1771592141515,0.03244808,83.778,83.747,1.0094419]
["bitfinex","SOLUSD",1771592141830,4.3850861,83.78,83.747,1.0094419]
["bitfinex","SOLUSD",1771592144020,11.93616538,83.779,83.749,1.0094419]
["bitfinex","SOLUSD",1771592147936,0.03743177,83.783,83.751,1.0094419]
["bitfinex","SOLUSD",1771592148119,4.3850861,83.78,83.751,1.0094419]
["bitfinex","SOLUSD",1771592149635,4.43906337,83.78,83.751,1.0094419]
["bitfinex","SOLUSD",1771592150034,11.93616538,83.779,83.754,1.0094419]
["bitfinex","SOLUSD",1771592150339,11.93616538,83.779,83.755,1.0094419]
["bitfinex","SOLUSD",1771592151238,11.99463376,83.779,83.755,1.0094419]
["bitfinex","SOLUSD",1771592151542,4.3850861,83.78,83.755,1.0094419]
["bitfinex","SOLUSD",1771592151840,4.44575013,83.78,83.755,1.0094419]
["bitfinex","SOLUSD",1771592152541,11.93616538,83.779,83.755,1.0094419]
["bitfinex","SOLUSD",1771592152728,0.06066403,83.778,83.755,1.0094419]
["bitfinex","SOLUSD",1771592155436,0.06066403,83.778,83.756,1.0094419]
["bitfinex","SOLUSD",1771592157334,11.93616538,83.779,83.756,1.0094419]
["bitfinex","SOLUSD",1771592157726,0.07341017,83.793,83.76,4.3850861]
["bitfinex","SOLUSD",1771592157927,11.93331662,83.799,83.764,1.04614699]
["bitfinex","SOLUSD",1771592158235,11.93331662,83.799,83.766,1.04614699]
["bitfinex","SOLUSD",1771592158936,11.93331662,83.799,83.77,4.3850861]
["bitfinex","SOLUSD",1771592159135,11.93331662,83.799,83.771,1.04614699]
["bitfinex","SOLUSD",1771592159755,11.93189275,83.809,83.771,1.04614699]
["bitfinex","SOLUSD",1771592160138,11.93189275,83.809,83.773,1.04614699]
["bitfinex","SOLUSD",1771592161353,11.93189275,83.809,83.775,1.04614699]
["bitfinex","SOLUSD",1771592162046,11.93189275,83.809,83.776,11.93659281]
["bitfinex","SOLUSD",1771592162234,11.93189275,83.809,83.777,1.04614699]
["bitfinex","SOLUSD",1771592164755,11.93189275,83.809,83.778,11.93630786]
["bitfinex","SOLUSD",1771592165044,11.93189275,83.809,83.779,1.04614699]
["bitfinex","SOLUSD",1771592166950,0.02171815,83.808,83.779,1.04614699]
["bitfinex","SOLUSD",1771592167250,0.02171815,83.808,83.781,1.04614699]
["bitfinex","SOLUSD",1771592167452,0.02171815,83.808,83.783,1.04614699]
["bitfinex","SOLUSD",1771592169752,0.02718277,83.799,83.771,1.04614699]
["bitfinex","SOLUSD",1771592171150,4.3850861,83.79,83.771,1.04614699]
["bitfinex","SOLUSD",1771592171344,0.02895098,83.789,83.771,1.04614699]
["bitfinex","SOLUSD",1771592174853,0.03464641,83.798,83.771,1.04614699]
["bitfinex","SOLUSD",1771592180657,11.93331662,83.799,83.773,1.04614699]
["bitfinex","SOLUSD",1771592181650,0.04209123,83.798,83.773,1.04614699]
["bitfinex","SOLUSD",1771592182664,0.04209123,83.798,83.775,1.04614699]
["bitfinex","SOLUSD",1771592184060,4.3850861,83.79,83.774,60.21103568]
["bitfinex","SOLUSD",1771592184262,4.43069388,83.79,83.774,61.25718267]
["bitfinex","SOLUSD",1771592184464,0.04560778,83.79,83.775,1.04614699]
["bitfinex","SOLUSD",1771592184771,0.04560778,83.798,83.775,1.04614699]
["bitfinex","SOLUSD",1771592191288,41.76660818,83.799,83.775,1.04614699]
["bitfinex","SOLUSD",1771592191466,0.05337872,83.798,83.777,1.04614699]
["bitfinex","SOLUSD",1771592191855,0.05337872,83.798,83.766,60.21103568]
["bitfinex","SOLUSD",1771592192055,1.00229961,83.789,83.766,60.21103568]
["bitfinex","SOLUSD",1771592192976,1.00229961,83.779,83.766,60.21103568]
["bitfinex","SOLUSD",1771592193667,1.00229961,83.779,83.766,52.97888616]
["bitfinex","SOLUSD",1771592194069,1.00229961,83.777,83.766,52.97888616]
["bitfinex","SOLUSD",1771592194470,1.00229961,83.777,83.758,1.02143392]
["bitfinex","SOLUSD",1771592195465,4.3850861,83.78,83.758,1.02143392]
["bitfinex","SOLUSD",1771592196066,11.93616538,83.779,83.758,1.02143392]
["bitfinex","SOLUSD",1771592207694,0.98734498,83.778,83.758,1.02143392]
["bitfinex","SOLUSD",1771592209203,11.93645033,83.777,83.758,1.02143392]
["bitfinex","SOLUSD",1771592211602,12.92379531,83.777,83.758,1.02143392]
["bitfinex","SOLUSD",1771592214424,0.98734498,83.781,83.758,1.02143392]
["bitfinex","SOLUSD",1771592220930,0.98734498,83.779,83.742,0.99020637]
["bitfinex","SOLUSD",1771592221141,0.98734498,83.769,83.743,52.97888616]
["bitfinex","SOLUSD",1771592221433,0.98734498,83.769,83.744,0.99020637]
["bitfinex","SOLUSD",1771592223337,0.98734498,83.767,83.744,11.94111844]
["bitfinex","SOLUSD",1771592223559,11.93773278,83.768,83.745,0.99020637]
["bitfinex","SOLUSD",1771592223726,34.22373287,83.78,83.745,1.01674598]
["bitfinex","SOLUSD",1771592223923,4.38367558,83.79,83.751,1.01674598]
["bitfinex","SOLUSD",1771592224122,4.38367558,83.79,83.753,1.01674598]
["bitfinex","SOLUSD",1771592225539,41.77159292,83.789,83.754,1.04288174]
["bitfinex","SOLUSD",1771592225748,0.16920236,83.788,83.754,1.04288174]
["bitfinex","SOLUSD",1771592227838,11.93502571,83.787,83.756,1.01674598]
["bitfinex","SOLUSD",1771592232032,0.18430166,83.79,83.758,1.01674598]
["bitfinex","SOLUSD",1771592232639,0.18430166,83.789,83.758,1.01674598]
["bitfinex","SOLUSD",1771592233037,0.18430166,83.789,83.759,1.01674598]
["bitfinex","SOLUSD",1771592233349,0.18430166,83.789,83.76,1.01674598]
["bitfinex","SOLUSD",1771592234144,0.18632879,83.787,83.762,1.01674598]
["bitfinex","SOLUSD",1771592239031,0.19116967,83.785,83.762,1.01674598]
["bitfinex","SOLUSD",1771592240536,11.93516816,83.786,83.764,1.01674598]
["bitfinex","SOLUSD",1771592240940,12.1281713,83.786,83.764,1.01674598]
["bitfinex","SOLUSD",1771592241141,4.38367558,83.78,83.764,1.01674598]
["bitfinex","SOLUSD",1771592241737,0.19300314,83.781,83.764,1.01674598]
["bitfinex","SOLUSD",1771592242446,41.96699775,83.786,83.764,1.01674598]
["bitfinex","SOLUSD",1771592242831,0.19481963,83.785,83.764,1.01674598]
["bitfinex","SOLUSD",1771592244837,12.13204868,83.784,83.764,1.01674598]
["bitfinex","SOLUSD",1771592245261,4.38367558,83.78,83.738,1.01674598]
["bitfinex","SOLUSD",1771592245448,0.19659562,83.769,83.739,1.01674598]
["bitfinex","SOLUSD",1771592246852,11.93773278,83.768,83.74,11.94172438]
["bitfinex","SOLUSD",1771592247061,0.19831016,83.767,83.741,1.01674598]
["bitfinex","SOLUSD",1771592247358,0.19831016,83.767,83.742,1.01674598]
["bitfinex","SOLUSD",1771592250565,0.19831016,83.767,83.744,1.01674598]
["bitfinex","SOLUSD",1771592250749,11.93801781,83.766,83.744,1.01674598]
["bitfinex","SOLUSD",1771592252362,11.93747674,83.77,83.744,1.01674598]
["bitfinex","SOLUSD",1771592252561,11.93668722,83.776,83.748,1.01674598]
["bitfinex","SOLUSD",1771592253055,11.93668722,83.776,83.751,1.01674598]
["bitfinex","SOLUSD",1771592255160,29.83863267,83.784,83.75,4.38367558]
["bitfinex","SOLUSD",1771592255161,11.93532305,83.785,83.755,1.01674598]
["bitfinex","SOLUSD",1771592255463,11.93532305,83.785,83.757,1.01674598]
["bitfinex","SOLUSD",1771592257066,11.93532305,83.785,83.753,33.0]
["bitfinex","SOLUSD",1771592257067,12.14239802,83.785,83.759,1.06655029]
["bitfinex","SOLUSD",1771592259661,12.14239802,83.785,83.76,11.93887297]
["bitfinex","SOLUSD",1771592259856,0.20930527,83.784,83.761,1.06655029]
["bitfinex","SOLUSD",1771592265766,0.20930527,83.784,83.763,1.06655029]
["bitfinex","SOLUSD",1771592267166,0.17930527,83.784,83.764,1.06655029]
["bitfinex","SOLUSD",1771592273176,11.93474083,83.789,83.766,1.06655029]
["bitfinex","SOLUSD",1771592277651,11.93407154,83.794,83.768,1.06655029]
["bitfinex","SOLUSD",1771592278071,12.12530429,83.794,83.768,1.06655029]
["bitfinex","SOLUSD",1771592278977,11.93407154,83.794,83.768,1.06655029]
["bitfinex","SOLUSD",1771592279491,12.12589297,83.794,83.768,1.06655029]
["bitfinex","SOLUSD",1771592280262,4.38341572,83.8,83.769,11.93759027]
["bitfinex","SOLUSD",1771592280263,12.12573136,83.799,83.769,11.93759027]
["bitfinex","SOLUSD",1771592280459,0.19241474,83.798,83.77,1.06655029]
["bitfinex","SOLUSD",1771592283379,0.19413982,83.796,83.772,1.06655029]
["bitfinex","SOLUSD",1771592283593,0.19413982,83.796,83.773,1.06655029]
["bitfinex","SOLUSD",1771592285079,11.93388627,83.795,83.773,1.06655029]
["bitfinex","SOLUSD",1771592285385,12.12970416,83.795,83.773,1.06655029]
["bitfinex","SOLUSD",1771592286985,0.19744405,83.789,83.759,1.04530402]
["bitfinex","SOLUSD",1771592288374,4.38341572,83.78,83.759,1.04530402]
["bitfinex","SOLUSD",1771592288601,0.19797695,83.784,83.759,1.04530402]
["bitfinex","SOLUSD",1771592290404,12.13463196,83.783,83.759,1.04530402]
["bitfinex","SOLUSD",1771592290680,12.13514456,83.783,83.759,1.04530402]
["bitfinex","SOLUSD",1771592292277,12.13514456,83.783,83.76,6.6]
["bitfinex","SOLUSD",1771592292475,12.13514456,83.783,83.761,1.04530402]
["bitfinex","SOLUSD",1771592292981,11.93559552,83.783,83.761,1.04530402]
["bitfinex","SOLUSD",1771592293173,0.19994677,83.782,83.761,1.04530402]
["bitfinex","SOLUSD",1771592293667,0.19994677,83.788,83.761,1.04530402]
["bitfinex","SOLUSD",1771592298289,0.199422,83.786,83.762,1.04530402]
["bitfinex","SOLUSD",1771592298785,0.19932398,83.779,83.761,6.6]
["bitfinex","SOLUSD",1771592298993,0.19932398,83.779,83.759,6.6]
["bitfinex","SOLUSD",1771592299192,0.19932398,83.779,83.76,1.04530402]
["bitfinex","SOLUSD",1771592299569,4.38341572,83.78,83.76,1.04530402]
["bitfinex","SOLUSD",1771592300267,4.58264121,83.78,83.76,1.04530402]
["bitfinex","SOLUSD",1771592301093,11.93616538,83.779,83.76,1.04530402]
["bitfinex","SOLUSD",1771592301793,0.19911679,83.778,83.76,1.04530402]
["bitfinex","SOLUSD",1771592302799,0.19903726,83.769,83.746,1.04530402]
["bitfinex","SOLUSD",1771592303573,4.38341572,83.77,83.746,1.04530402]
["bitfinex","SOLUSD",1771592303792,0.19894213,83.773,83.746,1.04530402]
["bitfinex","SOLUSD",1771592304190,11.93716277,83.772,83.748,1.04530402]
["bitfinex","SOLUSD",1771592306702,41.7800697,83.772,83.748,1.04530402]
["bitfinex","SOLUSD",1771592306997,11.93716277,83.772,83.748,1.04530402]
["bitfinex","SOLUSD",1771592307677,4.38341572,83.77,83.748,1.04530402]
["bitfinex","SOLUSD",1771592308603,11.93759027,83.769,83.748,1.04530402]
["bitfinex","SOLUSD",1771592310383,16.32095055,83.77,83.749,1.04530402]
["bitfinex","SOLUSD",1771592316112,16.32095055,83.77,83.75,1.04530402]
["bitfinex","SOLUSD",1771592319410,11.93753483,83.77,83.75,1.04530402]
["bitfinex","SOLUSD",1771592319595,16.32095055,83.77,83.75,1.04530402]
["bitfinex","SOLUSD",1771592322018,16.32233154,83.77,83.751,1.06938886]
["bitfinex","SOLUSD",1771592329605,29.83935895,83.782,83.751,1.06938886]
["bitfinex","SOLUSD",1771592329606,11.93630786,83.778,83.751,1.06938886]
["bitfinex","SOLUSD",1771592331023,0.196708,83.777,83.751,1.06938886]
["bitfinex","SOLUSD",1771592331729,11.93659281,83.776,83.751,1.06938886]
["bitfinex","SOLUSD",1771592331907,0.19664453,83.775,83.751,1.06938886]
["bitfinex","SOLUSD",1771592333830,11.93687779,83.774,83.751,1.06938886]
["bitfinex","SOLUSD",1771592334435,12.13339844,83.774,83.751,1.06938886]
["bitfinex","SOLUSD",1771592340513,0.19618559,83.773,83.751,1.06938886]
["bitfinex","SOLUSD",1771592341029,4.38479671,83.77,83.751,1.06938886]
["bitfinex","SOLUSD",1771592342516,11.93759027,83.769,83.751,1.06938886]
["bitfinex","SOLUSD",1771592351640,11.93759027,83.769,83.752,1.04440368]
["bitfinex","SOLUSD",1771592352940,0.19431357,83.77,83.752,1.04440368]
["bitfinex","SOLUSD",1771592353141,0.19431357,83.769,83.752,1.04440368]
["bitfinex","SOLUSD",1771592354141,11.93759027,83.769,83.752,1.04440368]
["bitfinex","SOLUSD",1771592356545,11.93702028,83.773,83.752,1.04440368]
["bitfinex","SOLUSD",1771592357138,12.1271201,83.773,83.752,1.04440368]
["bitfinex","SOLUSD",1771592358938,29.84041346,83.779,83.752,1.04440368]
["bitfinex","SOLUSD",1771592359126,0.18806085,83.772,83.752,1.04440368]
["bitfinex","SOLUSD",1771592359537,4.38479671,83.77,83.752,1.04440368]
["bitfinex","SOLUSD",1771592359737,0.18806085,83.772,83.752,1.04440368]
["bitfinex","SOLUSD",1771592363549,11.93730527,83.771,83.752,1.04440368]
["bitfinex","SOLUSD",1771592370044,4.38479671,83.78,83.754,1.04440368]
["bitfinex","SOLUSD",1771592370353,4.38479671,83.78,83.753,0.14216157]
["bitfinex","SOLUSD",1771592370354,4.38479671,83.8,83.766,1.04440368]
["bitfinex","SOLUSD",1771592370535,4.56246668,83.8,83.766,1.04440368]
["bitfinex","SOLUSD",1771592370959,0.17678816,83.799,83.766,1.04440368]
["bitfinex","SOLUSD",1771592371542,12.11024719,83.798,83.766,1.04440368]
["bitfinex","SOLUSD",1771592371739,1.03217232,83.779,83.761,1.3]
["bitfinex","SOLUSD",1771592371937,1.03217232,83.779,83.749,0.14216157]
["bitfinex","SOLUSD",1771592372142,1.03217232,83.779,83.751,0.14216157]
["bitfinex","SOLUSD",1771592372353,1.03217232,83.779,83.753,0.14216157]
["bitfinex","SOLUSD",1771592373761,1.03217232,83.777,83.756,1.04440368]
["bitfinex","SOLUSD",1771592375459,1.03217232,83.777,83.752,11.94001284]
["bitfinex","SOLUSD",1771592375460,1.03217232,83.777,83.758,1.04440368]
["bitfinex","SOLUSD",1771592376048,1.03217232,83.775,83.757,1.3]
["bitfinex","SOLUSD",1771592376259,11.93659281,83.776,83.757,1.3]
["bitfinex","SOLUSD",1771592376260,1.03217232,83.769,83.757,1.3]
["bitfinex","SOLUSD",1771592377763,12.96988502,83.769,83.757,1.3]
["bitfinex","SOLUSD",1771592380759,12.96988502,83.769,83.757,2.33009675]
["bitfinex","SOLUSD",1771592381263,12.96988502,83.769,83.757,1.03009675]
["bitfinex","SOLUSD",1771592383750,4.38440449,83.79,83.757,1.03009675]
["bitfinex","SOLUSD",1771592384064,4.38440449,83.79,83.759,1.03009675]
["bitfinex","SOLUSD",1771592384065,1.0997992,83.789,83.759,1.03009675]
["bitfinex","SOLUSD",1771592386079,1.0997992,83.799,83.761,1.03009675]
["bitfinex","SOLUSD",1771592386369,1.0997992,83.799,83.765,1.03009675]
["bitfinex","SOLUSD",1771592387158,1.0997992,83.799,83.77,4.38440449]
["bitfinex","SOLUSD",1771592387359,1.0997992,83.799,83.773,1.03009675]
["bitfinex","SOLUSD",1771592387549,1.0997992,83.799,83.775,1.03009675]
["bitfinex","SOLUSD",1771592387752,1.0997992,83.799,83.777,1.03009675]
["bitfinex","SOLUSD",1771592388273,11.93345903,83.798,83.777,1.03009675]
["bitfinex","SOLUSD",1771592388464,13.03325823,83.798,83.777,1.03009675]
["bitfinex","SOLUSD",1771592391368,11.93345903,83.798,83.777,1.03009675]
["bitfinex","SOLUSD",1771592391566,1.0997992,83.797,83.777,1.03009675]
["bitfinex","SOLUSD",1771592393169,1.0997992,83.797,83.778,1.3]
["bitfinex","SOLUSD",1771592393473,1.0997992,83.797,83.779,1.03009675]
["bitfinex","SOLUSD",1771592396570,1.0997992,83.795,83.779,1.03009675]
["bitfinex","SOLUSD",1771592397189,1.0997992,83.789,83.778,1.3]
["bitfinex","SOLUSD",1771592398491,11.93488327,83.788,83.778,1.3]
["bitfinex","SOLUSD",1771592398674,1.0997992,83.787,83.768,1.03009675]
["bitfinex","SOLUSD",1771592399177,1.0997992,83.787,83.77,1.03009675]
["bitfinex","SOLUSD",1771592400282,1.0997992,83.787,83.771,1.03009675]
["bitfinex","SOLUSD",1771592400780,4.38440449,83.79,83.771,1.03009675]
["bitfinex","SOLUSD",1771592400781,11.93474083,83.789,83.771,1.03009675]
["bitfinex","SOLUSD",1771592401157,1.0997992,83.788,83.758,1.03009675]
["bitfinex","SOLUSD",1771592401365,1.0997992,83.769,83.734,1.03009675]
["bitfinex","SOLUSD",1771592401868,1.0997992,83.769,83.738,1.03009675]
["bitfinex","SOLUSD",1771592402177,1.0997992,83.769,83.746,1.03009675]
["bitfinex","SOLUSD",1771592402678,11.93773278,83.768,83.746,1.03009675]
["bitfinex","SOLUSD",1771592406084,1.07071338,83.759,83.732,1.00880719]
["bitfinex","SOLUSD",1771592406274,11.93773278,83.768,83.733,1.00880719]
["bitfinex","SOLUSD",1771592406467,11.93773278,83.768,83.74,0.14216157]
["bitfinex","SOLUSD",1771592406664,11.93773278,83.768,83.745,1.00880719]
["bitfinex","SOLUSD",1771592406864,13.00844616,83.768,83.745,1.00880719]
["bitfinex","SOLUSD",1771592407579,1.03838204,83.767,83.745,1.00880719]
["bitfinex","SOLUSD",1771592411567,1.03838204,83.767,83.745,1.00880719]
["bitfinex","SOLUSD",1771592412988,1.03838204,83.759,83.732,2.57482215]
["bitfinex","SOLUSD",1771592413195,4.38440449,83.74,83.716,1.11899436]
["bitfinex","SOLUSD",1771592413481,0.28432314,83.758,83.7,0.2]
["bitfinex","SOLUSD",1771592413482,4.38440449,83.73,83.701,1.11899436]
["bitfinex","SOLUSD",1771592413689,4.38440449,83.75,83.711,1.11899436]
["bitfinex","SOLUSD",1771592413891,41.78306233,83.766,83.721,1.11899436]
["bitfinex","SOLUSD",1771592414078,4.38440449,83.76,83.721,1.11899436]
["bitfinex","SOLUSD",1771592415083,11.9390155,83.759,83.723,1.11899436]
["bitfinex","SOLUSD",1771592417092,41.78655427,83.759,83.723,1.11899436]
["bitfinex","SOLUSD",1771592418489,41.78655427,83.759,83.725,1.11899436]
["bitfinex","SOLUSD",1771592419176,11.9390155,83.759,83.727,1.11899436]
["bitfinex","SOLUSD",1771592419379,11.9390155,83.759,83.73,0.14216157]
["bitfinex","SOLUSD",1771592419573,11.9390155,83.759,83.726,12.37020589]
["bitfinex","SOLUSD",1771592419574,11.9390155,83.759,83.733,1.11899436]
["bitfinex","SOLUSD",1771592419768,4.38440449,83.74,83.701,1.11899436]
["bitfinex","SOLUSD",1771592419992,4.38440449,83.73,83.701,1.11899436]
["bitfinex","SOLUSD",1771592420168,4.38440449,83.72,83.7,0.2]
["bitfinex","SOLUSD",1771592420374,4.38440449,83.72,83.7,1.31899436]
["bitfinex","SOLUSD",1771592420975,0.28432314,83.756,83.7,1.31899436]
["bitfinex","SOLUSD",1771592421176,4.38440449,83.73,83.704,1.11899436]
["bitfinex","SOLUSD",1771592421875,4.38440449,83.72,83.704,1.11899436]
["bitfinex","SOLUSD",1771592423794,11.94383428,83.726,83.704,1.11899436]
["bitfinex","SOLUSD",1771592425897,4.38440449,83.71,83.691,1.11899436]
["bitfinex","SOLUSD",1771592426283,11.94383428,83.726,83.693,1.11899436]
["bitfinex","SOLUSD",1771592427389,4.38440449,83.72,83.693,1.11899436]
["bitfinex","SOLUSD",1771592428493,11.94471983,83.719,83.693,1.11899436]
["bitfinex","SOLUSD",1771592434909,4.38440449,83.7,83.68,0.1]
["bitfinex","SOLUSD",1771592435085,0.28432314,83.718,83.671,1.11899436]
["bitfinex","SOLUSD",1771592435289,4.38440449,83.69,83.671,1.11899436]
["bitfinex","SOLUSD",1771592436812,11.94900166,83.689,83.671,1.11899436]
["bitfinex","SOLUSD",1771592441317,11.94900166,83.689,83.654,0.14216157]
["bitfinex","SOLUSD",1771592441318,0.02192558,83.679,83.658,0.12025291]
["bitfinex","SOLUSD",1771592441530,4.38440449,83.67,83.65,1e-08]
["bitfinex","SOLUSD",1771592441817,1.02891364,83.659,83.638,1e-08]
["bitfinex","SOLUSD",1771592442319,4.3968372,83.65,83.638,1e-08]
["bitfinex","SOLUSD",1771592443522,11.95471553,83.649,83.63,0.1]
["bitfinex","SOLUSD",1771592443816,11.95471553,83.649,83.631,1.08749775]
["bitfinex","SOLUSD",1771592446417,1.02891364,83.639,83.581,103.5]
["bitfinex","SOLUSD",1771592446732,4.3968372,83.62,83.581,17.32530355]
["bitfinex","SOLUSD",1771592446930,1.02891364,83.609,83.58,0.1]
["bitfinex","SOLUSD",1771592447403,1.02891364,83.629,83.59,4.3968372]
["bitfinex","SOLUSD",1771592447597,1.02891364,83.629,83.581,11.96444167]
["bitfinex","SOLUSD",1771592447598,1.02891364,83.629,83.582,0.42648471]
["bitfinex","SOLUSD",1771592447807,4.3968372,83.62,83.584,0.42648471]
["bitfinex","SOLUSD",1771592448518,1.02891364,83.622,83.597,1.08749775]
["bitfinex","SOLUSD",1771592449312,12.98663115,83.628,83.597,1.08749775]
["bitfinex","SOLUSD",1771592449821,1.02891364,83.627,83.597,1.08749775]
["bitfinex","SOLUSD",1771592450001,11.95800349,83.626,83.597,1.08749775]
["bitfinex","SOLUSD",1771592450523,11.95800349,83.626,83.599,1.08749775]
["bitfinex","SOLUSD",1771592451804,11.95700265,83.633,83.607,1.08749775]
["bitfinex","SOLUSD",1771592452520,1.02891364,83.638,83.607,1.08749775]
["bitfinex","SOLUSD",1771592452829,11.95614486,83.639,83.609,1.08749775]
["bitfinex","SOLUSD",1771592453324,11.95543015,83.644,83.616,0.28432314]
["bitfinex","SOLUSD",1771592453533,11.95543015,83.644,83.617,1.08749775]
["bitfinex","SOLUSD",1771592453846,1.02891364,83.643,83.609,0.28432314]
["bitfinex","SOLUSD",1771592454028,1.02891364,83.619,83.584,1.08749775]
["bitfinex","SOLUSD",1771592454208,4.39788142,83.6,83.577,1.08749775]
["bitfinex","SOLUSD",1771592454528,1.02891364,83.603,83.58,1.18749775]
["bitfinex","SOLUSD",1771592454704,4.39788142,83.6,83.58,1.18749775]
["bitfinex","SOLUSD",1771592455106,5.42679506,83.6,83.58,1.18749775]
["bitfinex","SOLUSD",1771592457313,1.02891364,83.589,83.56,0.1]
["bitfinex","SOLUSD",1771592457524,119.61865572,83.599,83.55,0.1]
["bitfinex","SOLUSD",1771592457525,1.02891364,83.569,83.55,0.1]
["bitfinex","SOLUSD",1771592457724,1.02891364,83.559,83.53,6.23873985]
["bitfinex","SOLUSD",1771592457913,1.02891364,83.549,83.478,6.23063611]
["bitfinex","SOLUSD",1771592458229,3.69383402,83.584,83.49,0.2]
["bitfinex","SOLUSD",1771592458230,4.39788142,83.55,83.49,0.2]
["bitfinex","SOLUSD",1771592458523,1.02891364,83.549,83.49,0.2]
["bitfinex","SOLUSD",1771592458728,1.02891364,83.547,83.494,3.69383402]
["bitfinex","SOLUSD",1771592459101,1.02891364,83.547,83.495,5.36086188]
["bitfinex","SOLUSD",1771592459527,1.02891364,83.547,83.502,1.08749775]
["bitfinex","SOLUSD",1771592460019,1.02891364,83.547,83.512,1.08749775]
["bitfinex","SOLUSD",1771592461228,1.02891364,83.545,83.512,1.08749775]
["bitfinex","SOLUSD",1771592461618,29.91700794,83.565,83.518,1.08749775]
["bitfinex","SOLUSD",1771592461810,4.39788142,83.55,83.522,1.08749775]
["bitfinex","SOLUSD",1771592462015,1.02891364,83.549,83.522,1.08749775]
["bitfinex","SOLUSD",1771592464334,1.02891364,83.549,83.524,1.08749775]
["bitfinex","SOLUSD",1771592465027,1.02891364,83.548,83.524,1.08749775]
["bitfinex","SOLUSD",1771592465331,11.96832705,83.554,83.524,1.08749775]
["bitfinex","SOLUSD",1771592465527,0.98772111,83.555,83.524,1.08749775]
["bitfinex","SOLUSD",1771592466311,0.98772111,83.555,83.526,1.03670296]
["bitfinex","SOLUSD",1771592466312,12.95588931,83.555,83.526,1.03670296]
["bitfinex","SOLUSD",1771592466840,0.98772111,83.554,83.526,1.03670296]
["bitfinex","SOLUSD",1771592467135,11.9675702,83.56,83.526,1.03670296]
["bitfinex","SOLUSD",1771592468308,0.94595421,83.568,83.533,1.04014459]
["bitfinex","SOLUSD",1771592471735,11.96644608,83.567,83.535,1.04014459]
["bitfinex","SOLUSD",1771592472635,0.94595421,83.567,83.537,1.04014459]
["bitfinex","SOLUSD",1771592473335,0.94595421,83.578,83.543,1.04014459]
["bitfinex","SOLUSD",1771592477439,4.39788142,83.58,83.545,1.04014459]
["bitfinex","SOLUSD",1771592477440,0.94595421,83.576,83.545,1.04014459]
["bitfinex","SOLUSD",1771592480733,0.94595421,83.574,83.546,11.96945395]
["bitfinex","SOLUSD",1771592480925,0.94595421,83.574,83.547,1.04014459]
["bitfinex","SOLUSD",1771592482936,11.96558697,83.573,83.547,1.04014459]
["bitfinex","SOLUSD",1771592483748,12.91154118,83.573,83.547,1.04014459]
["bitfinex","SOLUSD",1771592484130,0.94595421,83.612,83.549,1.04014459]
["bitfinex","SOLUSD",1771592484345,0.94595421,83.612,83.567,5.36086188]
["bitfinex","SOLUSD",1771592484530,0.94595421,83.609,83.576,1.04014459]
["bitfinex","SOLUSD",1771592485826,11.96057793,83.608,83.577,11.96501429]
["bitfinex","SOLUSD",1771592486146,0.94595421,83.607,83.578,1.04014459]
["bitfinex","SOLUSD",1771592490442,0.94595421,83.605,83.578,1.04014459]
["bitfinex","SOLUSD",1771592491019,0.94595421,83.605,83.579,1.04014459]
["bitfinex","SOLUSD",1771592492539,0.94595421,83.599,83.565,1.4666293]
["bitfinex","SOLUSD",1771592492738,0.94595421,83.599,83.572,1.18230616]
["bitfinex","SOLUSD",1771592493849,0.94595421,83.599,83.571,0.28432314]
["bitfinex","SOLUSD",1771592493850,0.94595421,83.579,83.545,103.5]
["bitfinex","SOLUSD",1771592494032,4.39788142,83.6,83.528,1.04014459]
["bitfinex","SOLUSD",1771592494033,0.94595421,83.569,83.528,1.04014459]
["bitfinex","SOLUSD",1771592494540,0.94595421,83.567,83.538,1.04014459]
["bitfinex","SOLUSD",1771592494750,0.94595421,83.567,83.542,1.04014459]
["bitfinex","SOLUSD",1771592496633,0.94595421,83.567,83.544,1.04014459]
["bitfinex","SOLUSD",1771592497541,0.92263235,83.566,83.544,1.04014459]
["bitfinex","SOLUSD",1771592497751,4.39788142,83.56,83.525,0.87022294]
["bitfinex","SOLUSD",1771592498045,0.92263235,83.559,83.52,0.87022294]
["bitfinex","SOLUSD",1771592498445,0.92263235,83.549,83.507,0.87022294]
["bitfinex","SOLUSD",1771592498755,0.92263235,83.547,83.513,0.87022294]
["bitfinex","SOLUSD",1771592501452,0.92263235,83.539,83.498,0.87022294]
["bitfinex","SOLUSD",1771592501646,0.92263235,83.539,83.502,0.87022294]
["bitfinex","SOLUSD",1771592502755,0.92263235,83.555,83.512,0.87022294]
["bitfinex","SOLUSD",1771592503763,0.92263235,83.553,83.514,0.87022294]
["bitfinex","SOLUSD",1771592503946,0.92263235,83.553,83.519,0.14216157]
["bitfinex","SOLUSD",1771592504154,0.92263235,83.553,83.522,0.87022294]
["bitfinex","SOLUSD",1771592506655,0.92263235,83.551,83.524,0.87022294]
["bitfinex","SOLUSD",1771592508039,12.8906381,83.557,83.524,0.87022294]
["bitfinex","SOLUSD",1771592508245,0.92263235,83.557,83.524,0.87022294]
["bitfinex","SOLUSD",1771592509047,0.92263235,83.555,83.526,0.87022294]
["bitfinex","SOLUSD",1771592512056,0.92263235,83.553,83.528,0.87022294]
["bitfinex","SOLUSD",1771592513552,0.92263235,83.572,83.532,0.87022294]
["bitfinex","SOLUSD",1771592513755,0.92263235,83.572,83.536,0.87022294]
["bitfinex","SOLUSD",1771592513950,0.92263235,83.572,83.542,0.87022294]
["bitfinex","SOLUSD",1771592514542,4.40736724,83.56,83.522,0.87022294]
["bitfinex","SOLUSD",1771592514863,0.92263235,83.559,83.524,0.87022294]
["bitfinex","SOLUSD",1771592515641,0.92263235,83.557,83.525,12.84268627]
["bitfinex","SOLUSD",1771592515842,0.92263235,83.557,83.526,0.87022294]
["bitfinex","SOLUSD",1771592517049,0.92263235,83.557,83.524,11.9724775]
["bitfinex","SOLUSD",1771592517251,0.92263235,83.549,83.524,11.9724775]
["bitfinex","SOLUSD",1771592517556,0.92263235,83.547,83.513,0.87022294]
["bitfinex","SOLUSD",1771592517760,0.92263235,83.539,83.507,0.87022294]
["bitfinex","SOLUSD",1771592517960,0.92263235,83.539,83.512,0.87022294]
["bitfinex","SOLUSD",1771592519160,0.92263235,83.539,83.506,0.87022294]
["bitfinex","SOLUSD",1771592519350,0.92263235,83.537,83.491,0.14216157]
["bitfinex","SOLUSD",1771592519550,0.92263235,83.499,83.469,0.8814777]
["bitfinex","SOLUSD",1771592519751,4.40736724,83.49,83.468,0.8814777]
["bitfinex","SOLUSD",1771592519958,0.42648471,83.516,83.468,0.8814777]
["bitfinex","SOLUSD",1771592520268,4.40736724,83.52,83.468,0.8814777]
["bitfinex","SOLUSD",1771592520475,0.42648471,83.532,83.468,0.8814777]
["bitfinex","SOLUSD",1771592520651,4.40736724,83.52,83.469,0.8814777]
["bitfinex","SOLUSD",1771592520856,4.40736724,83.53,83.469,0.8814777]
["bitfinex","SOLUSD",1771592521056,0.42648471,83.537,83.473,0.8814777]
["bitfinex","SOLUSD",1771592521250,11.97189,83.529,83.475,0.8814777]
["bitfinex","SOLUSD",1771592521656,11.97189,83.529,83.483,0.8814777]
["bitfinex","SOLUSD",1771592522066,4.40736724,83.52,83.468,0.28432314]
["bitfinex","SOLUSD",1771592522258,4.40736724,83.52,83.467,12.23821917]
["bitfinex","SOLUSD",1771592522259,29.9249766,83.543,83.479,0.8814777]
["bitfinex","SOLUSD",1771592522459,4.40736724,83.54,83.491,0.8814777]
["bitfinex","SOLUSD",1771592522659,11.96573014,83.572,83.5,0.28432314]
["bitfinex","SOLUSD",1771592522867,4.40736724,83.56,83.503,0.8814777]
["bitfinex","SOLUSD",1771592523360,3.69383402,83.583,83.494,0.14216157]
["bitfinex","SOLUSD",1771592523361,4.40736724,83.55,83.505,0.8814777]
["bitfinex","SOLUSD",1771592523873,4.40736724,83.54,83.505,0.8814777]
["bitfinex","SOLUSD",1771592524165,4.40736724,83.53,83.492,0.8814777]
["bitfinex","SOLUSD",1771592524364,4.40736724,83.54,83.492,0.8814777]
["bitfinex","SOLUSD",1771592524572,0.28432314,83.558,83.492,0.8814777]
["bitfinex","SOLUSD",1771592524573,0.42648471,83.558,83.492,0.8814777]
["bitfinex","SOLUSD",1771592524772,4.40736724,83.54,83.492,0.8814777]
["bitfinex","SOLUSD",1771592524982,4.40736724,83.55,83.492,0.8814777]
["bitfinex","SOLUSD",1771592525146,4.40736724,83.54,83.492,0.8814777]
["bitfinex","SOLUSD",1771592525351,4.40736724,83.54,83.494,0.8814777]
["bitfinex","SOLUSD",1771592527864,11.97045691,83.539,83.496,0.8814777]
["bitfinex","SOLUSD",1771592528257,11.96968916,83.545,83.496,0.8814777]
["bitfinex","SOLUSD",1771592528962,11.8100069,83.54,83.496,0.8814777]
["bitfinex","SOLUSD",1771592529865,11.97045691,83.539,83.497,11.97647819]
["bitfinex","SOLUSD",1771592530066,11.97045691,83.539,83.498,0.8814777]
["bitfinex","SOLUSD",1771592531558,11.97045691,83.539,83.5,0.8814777]
["bitfinex","SOLUSD",1771592533678,41.89158457,83.549,83.502,0.8814777]
["bitfinex","SOLUSD",1771592533885,11.8100069,83.52,83.485,0.8814777]
["bitfinex","SOLUSD",1771592535168,0.14216157,83.532,83.467,0.2575369]
["bitfinex","SOLUSD",1771592535169,11.8100069,83.5,83.467,0.2575369]
["bitfinex","SOLUSD",1771592535965,41.91666965,83.499,83.467,0.2575369]
["bitfinex","SOLUSD",1771592536983,41.91666965,83.499,83.458,0.8814777]
["bitfinex","SOLUSD",1771592537565,11.8100069,83.49,83.458,0.8814777]
["bitfinex","SOLUSD",1771592538468,11.97762579,83.489,83.458,0.8814777]
["bitfinex","SOLUSD",1771592538767,11.97762579,83.489,83.46,0.8814777]
["bitfinex","SOLUSD",1771592540268,61.5,83.612,83.461,0.8814777]
["bitfinex","SOLUSD",1771592540473,11.8100069,83.52,83.463,0.8814777]
["bitfinex","SOLUSD",1771592540671,11.8100069,83.51,83.465,0.8814777]
["bitfinex","SOLUSD",1771592540882,11.8100069,83.53,83.471,0.8814777]
["bitfinex","SOLUSD",1771592541184,11.8100069,83.54,83.482,0.8814777]
["bitfinex","SOLUSD",1771592541973,11.8100069,83.53,83.482,0.8814777]
["bitfinex","SOLUSD",1771592542189,11.8100069,83.52,83.482,0.8814777]
["bitfinex","SOLUSD",1771592542873,11.97332343,83.519,83.484,0.8814777]
["bitfinex","SOLUSD",1771592543689,41.90663201,83.519,83.484,0.8814777]
["bitfinex","SOLUSD",1771592545185,11.8100069,83.51,83.484,0.8814777]
["bitfinex","SOLUSD",1771592545574,41.90663201,83.519,83.459,3.69383402]
["bitfinex","SOLUSD",1771592545575,0.1185223,83.499,83.459,11.98193124]
["bitfinex","SOLUSD",1771592546996,0.1185223,83.498,83.459,11.98193124]
["bitfinex","SOLUSD",1771592547190,11.8100069,83.49,83.457,15.369123]
["bitfinex","SOLUSD",1771592547391,0.1185223,83.489,83.457,15.369123]
["bitfinex","SOLUSD",1771592547693,0.1185223,83.479,83.457,15.369123]
["bitfinex","SOLUSD",1771592548199,11.8100069,83.51,83.461,0.70906536]
["bitfinex","SOLUSD",1771592548491,0.1185223,83.499,83.463,0.70906536]
["bitfinex","SOLUSD",1771592548991,11.8100069,83.49,83.465,0.70906536]
["bitfinex","SOLUSD",1771592549190,0.1185223,83.489,83.458,0.70906536]
["bitfinex","SOLUSD",1771592549399,0.1185223,83.479,83.457,15.369123]
["bitfinex","SOLUSD",1771592549898,41.91666965,83.499,83.444,0.70906536]
["bitfinex","SOLUSD",1771592549899,4.41671722,83.47,83.444,0.70906536]
["bitfinex","SOLUSD",1771592550279,4.41671722,83.49,83.445,0.70906536]
["bitfinex","SOLUSD",1771592551183,4.41671722,83.49,83.434,0.14216157]
["bitfinex","SOLUSD",1771592551184,11.97762579,83.489,83.447,0.70906536]
["bitfinex","SOLUSD",1771592551495,11.97633476,83.498,83.451,0.70906536]
["bitfinex","SOLUSD",1771592551676,11.97633476,83.498,83.453,0.70906536]
["bitfinex","SOLUSD",1771592551882,11.9751306,83.507,83.463,0.70906536]
["bitfinex","SOLUSD",1771592552196,4.41671722,83.5,83.463,0.70906536]
["bitfinex","SOLUSD",1771592552891,11.9751306,83.507,83.463,0.70906536]
["bitfinex","SOLUSD",1771592553081,11.9751306,83.507,83.465,0.70906536]
["bitfinex","SOLUSD",1771592554400,4.41671722,83.5,83.467,0.70906536]
["bitfinex","SOLUSD",1771592558209,11.97619133,83.499,83.469,0.5]
["bitfinex","SOLUSD",1771592559283,4.41671722,83.49,83.471,0.5]
["bitfinex","SOLUSD",1771592559908,11.82347209,83.49,83.471,0.5]
["bitfinex","SOLUSD",1771592560087,29.93598849,83.512,83.471,0.5]
["bitfinex","SOLUSD",1771592560289,11.82347209,83.5,83.471,0.5]
["bitfinex","SOLUSD",1771592560602,29.93598849,83.512,83.471,0.5]
["bitfinex","SOLUSD",1771592560806,11.82347209,83.5,83.471,0.5]
["bitfinex","SOLUSD",1771592561786,11.82347209,83.49,83.463,0.5]
["bitfinex","SOLUSD",1771592562396,11.82347209,83.5,83.463,0.5]
["bitfinex","SOLUSD",1771592563116,0.47780298,83.469,83.449,3.69383402]
["bitfinex","SOLUSD",1771592563310,11.82347209,83.47,83.442,0.48890149]
["bitfinex","SOLUSD",1771592563894,11.83031034,83.47,83.444,0.48890149]
["bitfinex","SOLUSD",1771592564608,11.83031034,83.47,83.431,29.96465419]
["bitfinex","SOLUSD",1771592564988,11.83031034,83.48,83.421,5.36086188]
["bitfinex","SOLUSD",1771592565196,11.83031034,83.48,83.425,5.64518502]
["bitfinex","SOLUSD",1771592565411,11.97856716,83.483,83.42,0.1]
["bitfinex","SOLUSD",1771592565412,12.45434069,83.497,83.436,5.50302345]
["bitfinex","SOLUSD",1771592565602,12.45434069,83.497,83.442,0.14216157]
["bitfinex","SOLUSD",1771592565909,0.47780298,83.497,83.445,47.73114189]
["bitfinex","SOLUSD",1771592566400,0.47780298,83.489,83.445,47.73114189]
["bitfinex","SOLUSD",1771592566601,0.47780298,83.489,83.45,0.45683867]
["bitfinex","SOLUSD",1771592569222,0.47780298,83.489,83.451,41.94077961]
["bitfinex","SOLUSD",1771592569402,11.83031034,83.5,83.46,0.45683867]
["bitfinex","SOLUSD",1771592569810,12.30811332,83.5,83.46,0.45683867]
["bitfinex","SOLUSD",1771592570007,11.97346679,83.518,83.465,0.28432314]
["bitfinex","SOLUSD",1771592570008,0.47780298,83.515,83.465,0.28432314]
["bitfinex","SOLUSD",1771592570200,0.47780298,83.509,83.47,0.45683867]
["bitfinex","SOLUSD",1771592570406,0.47780298,83.499,83.47,0.45683867]
["bitfinex","SOLUSD",1771592570701,11.83031034,83.51,83.47,0.45683867]
["bitfinex","SOLUSD",1771592571102,0.47780298,83.516,83.47,0.45683867]
["bitfinex","SOLUSD",1771592571719,11.9738969,83.515,83.472,0.45683867]
["bitfinex","SOLUSD",1771592572018,0.47780298,83.514,83.472,0.45683867]
["bitfinex","SOLUSD",1771592572225,0.47780298,83.509,83.472,0.45683867]
["bitfinex","SOLUSD",1771592574330,0.47780298,83.509,83.474,0.45683867]
["bitfinex","SOLUSD",1771592576010,0.47780298,83.507,83.474,0.45683867]
["bitfinex","SOLUSD",1771592576529,0.47780298,83.507,83.476,0.45683867]
["bitfinex","SOLUSD",1771592578051,11.83031034,83.5,83.471,11.98020467]
["bitfinex","SOLUSD",1771592578217,0.47780298,83.499,83.471,11.98020467]
["bitfinex","SOLUSD",1771592579342,0.47780298,83.499,83.472,0.45683867]
["bitfinex","SOLUSD",1771592580031,0.47780298,83.506,83.472,0.45683867]
["bitfinex","SOLUSD",1771592581731,0.47780298,83.499,83.474,0.45683867]
["bitfinex","SOLUSD",1771592582211,0.47780298,83.499,83.473,11.97992165]
["bitfinex","SOLUSD",1771592582533,4.41337637,83.48,83.466,11.98079442]
["bitfinex","SOLUSD",1771592582737,4.41337637,83.48,83.461,11.9816075]
["bitfinex","SOLUSD",1771592583035,0.47780298,83.479,83.461,11.9816075]
["bitfinex","SOLUSD",1771592583236,4.41337637,83.47,83.44,0.59445074]
["bitfinex","SOLUSD",1771592583430,4.41337637,83.46,83.441,0.49445074]
["bitfinex","SOLUSD",1771592583624,4.41337637,83.46,83.442,11.98437237]
["bitfinex","SOLUSD",1771592583825,4.41337637,83.46,83.44,0.1]
["bitfinex","SOLUSD",1771592584126,4.41337637,83.45,83.41,0.1]
["bitfinex","SOLUSD",1771592584326,4.41337637,83.43,83.41,0.1]
["bitfinex","SOLUSD",1771592585035,4.41337637,83.42,83.396,11.99093605]
["bitfinex","SOLUSD",1771592585237,4.41337637,83.41,83.37,0.1]
["bitfinex","SOLUSD",1771592585435,0.14216157,83.449,83.301,0.49445074]
["bitfinex","SOLUSD",1771592585436,3.69383402,83.377,83.301,0.49445074]
["bitfinex","SOLUSD",1771592585618,3.69383402,83.402,83.301,0.49445074]
["bitfinex","SOLUSD",1771592585816,4.41337637,83.35,83.301,0.49445074]
["bitfinex","SOLUSD",1771592586037,11.86552408,83.33,83.301,0.49445074]
["bitfinex","SOLUSD",1771592586536,0.14216157,83.401,83.301,0.49445074]
["bitfinex","SOLUSD",1771592586833,0.28432314,83.398,83.305,0.49445074]
["bitfinex","SOLUSD",1771592587038,11.86552408,83.35,83.305,0.49445074]
["bitfinex","SOLUSD",1771592587219,11.86552408,83.37,83.305,0.49445074]
["bitfinex","SOLUSD",1771592587421,0.28432314,83.388,83.302,0.49445074]
["bitfinex","SOLUSD",1771592587613,11.86552408,83.35,83.302,0.49445074]
["bitfinex","SOLUSD",1771592587940,11.86552408,83.36,83.307,0.49445074]
["bitfinex","SOLUSD",1771592588238,11.86552408,83.35,83.316,0.49445074]
["bitfinex","SOLUSD",1771592588540,11.86552408,83.36,83.318,0.49445074]
["bitfinex","SOLUSD",1771592588721,11.86552408,83.36,83.312,5.36086188]
["bitfinex","SOLUSD",1771592588722,11.86552408,83.36,83.32,0.49445074]
["bitfinex","SOLUSD",1771592590210,11.86552408,83.36,83.322,0.49445074]
["bitfinex","SOLUSD",1771592590426,11.99630513,83.359,83.321,42.00621691]
["bitfinex","SOLUSD",1771592590826,11.86552408,83.35,83.321,42.00621691]
["bitfinex","SOLUSD",1771592591222,11.86552408,83.36,83.322,0.49445074]
["bitfinex","SOLUSD",1771592591531,11.86552408,83.37,83.322,0.49445074]
["bitfinex","SOLUSD",1771592591743,11.86552408,83.36,83.322,0.49445074]
["bitfinex","SOLUSD",1771592592035,11.86552408,83.37,83.322,0.49445074]
["bitfinex","SOLUSD",1771592592332,11.99486619,83.369,83.324,0.49445074]
["bitfinex","SOLUSD",1771592592933,0.28432314,83.384,83.324,0.49445074]
["bitfinex","SOLUSD",1771592592934,11.99416835,83.374,83.324,0.49445074]
["bitfinex","SOLUSD",1771592593137,11.86552408,83.37,83.324,0.49445074]
["bitfinex","SOLUSD",1771592594228,11.86552408,83.34,83.302,0.49445074]
["bitfinex","SOLUSD",1771592595119,0.28432314,83.371,83.301,42.01630231]
["bitfinex","SOLUSD",1771592595120,11.86552408,83.33,83.301,42.01630231]
["bitfinex","SOLUSD",1771592595540,11.86552408,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1771592595740,11.86552408,83.31,83.288,12.00647833]
["bitfinex","SOLUSD",1771592596240,11.86552408,83.31,83.283,12.00719892]
["bitfinex","SOLUSD",1771592596436,11.86552408,83.31,83.277,12.00804831]
["bitfinex","SOLUSD",1771592596618,11.86552408,83.3,83.27,42.03194427]
["bitfinex","SOLUSD",1771592597024,0.28432314,83.348,83.271,0.49445074]
["bitfinex","SOLUSD",1771592597232,11.86552408,83.33,83.273,0.49445074]
["bitfinex","SOLUSD",1771592597431,11.86552408,83.33,83.285,0.49445074]
["bitfinex","SOLUSD",1771592597624,11.86552408,83.33,83.287,0.49445074]
["bitfinex","SOLUSD",1771592597940,11.86552408,83.34,83.295,0.49445074]
["bitfinex","SOLUSD",1771592598135,11.86552408,83.33,83.289,0.28432314]
["bitfinex","SOLUSD",1771592598439,11.86552408,83.34,83.294,0.49445074]
["bitfinex","SOLUSD",1771592598860,11.86552408,83.33,83.294,0.49445074]
["bitfinex","SOLUSD",1771592599735,11.86552408,83.34,83.285,0.49445074]
["bitfinex","SOLUSD",1771592600436,11.86552408,83.34,83.295,0.49445074]
["bitfinex","SOLUSD",1771592601336,11.86552408,83.33,83.295,0.49445074]
["bitfinex","SOLUSD",1771592601518,29.98999586,83.362,83.295,0.49445074]
["bitfinex","SOLUSD",1771592601519,11.86552408,83.35,83.295,0.49445074]
["bitfinex","SOLUSD",1771592601721,11.86552408,83.35,83.297,0.49445074]
["bitfinex","SOLUSD",1771592601935,11.86552408,83.37,83.315,0.49445074]
["bitfinex","SOLUSD",1771592602439,11.86552408,83.36,83.315,0.49445074]
["bitfinex","SOLUSD",1771592603748,11.86552408,83.36,83.302,5.78734659]
["bitfinex","SOLUSD",1771592604038,11.86552408,83.36,83.3,42.44329143]
["bitfinex","SOLUSD",1771592604039,11.86552408,83.34,83.305,0.49445074]
["bitfinex","SOLUSD",1771592604453,11.86552408,83.34,83.3,42.01680672]
["bitfinex","SOLUSD",1771592604638,11.86552408,83.34,83.301,0.49445074]
["bitfinex","SOLUSD",1771592606032,11.86552408,83.32,83.282,0.49445074]
["bitfinex","SOLUSD",1771592606238,11.86552408,83.32,83.283,12.50170312]
["bitfinex","SOLUSD",1771592606848,11.86552408,83.32,83.283,12.00725238]
["bitfinex","SOLUSD",1771592607735,11.86552408,83.31,83.283,12.00725238]
["bitfinex","SOLUSD",1771592608122,11.86552408,83.31,83.275,42.02942059]
["bitfinex","SOLUSD",1771592608542,11.86552408,83.29,83.251,12.50631846]
["bitfinex","SOLUSD",1771592608734,11.86552408,83.29,83.252,0.49445074]
["bitfinex","SOLUSD",1771592608932,0.28432314,83.313,83.244,0.49445074]
["bitfinex","SOLUSD",1771592609133,11.86552408,83.29,83.25,12.01198227]
["bitfinex","SOLUSD",1771592609446,11.86552408,83.29,83.251,0.49445074]
["bitfinex","SOLUSD",1771592610039,11.86552408,83.28,83.251,0.49445074]
["bitfinex","SOLUSD",1771592610235,12.00480192,83.3,83.252,12.01172344]
["bitfinex","SOLUSD",1771592610445,11.86552408,83.29,83.252,12.01172344]
["bitfinex","SOLUSD",1771592611140,42.01680672,83.3,83.252,12.01172344]
["bitfinex","SOLUSD",1771592611349,11.86552408,83.29,83.252,12.01172344]
["bitfinex","SOLUSD",1771592611840,42.01680672,83.3,83.253,0.49445074]
["bitfinex","SOLUSD",1771592611841,23.870326,83.3,83.253,0.49445074]
["bitfinex","SOLUSD",1771592612023,11.86552408,83.3,83.254,0.28432314]
["bitfinex","SOLUSD",1771592612230,11.86552408,83.3,83.257,0.49445074]
["bitfinex","SOLUSD",1771592612436,12.00264697,83.315,83.258,5.78734659]
["bitfinex","SOLUSD",1771592612642,11.86552408,83.32,83.275,0.49445074]
["bitfinex","SOLUSD",1771592612843,11.86552408,83.31,83.275,0.49445074]
["bitfinex","SOLUSD",1771592613039,11.86552408,83.32,83.275,0.49445074]
["bitfinex","SOLUSD",1771592614233,11.86552408,83.32,83.277,0.49445074]
["bitfinex","SOLUSD",1771592614645,3.69383402,83.358,83.277,0.49445074]
["bitfinex","SOLUSD",1771592614646,11.86552408,83.31,83.277,0.49445074]
["bitfinex","SOLUSD",1771592614848,11.86552408,83.32,83.277,0.49445074]
["bitfinex","SOLUSD",1771592616230,12.28350719,83.339,83.278,12.00797329]
["bitfinex","SOLUSD",1771592616438,11.86552408,83.31,83.278,12.50242403]
["bitfinex","SOLUSD",1771592617444,12.00350502,83.309,83.278,12.50242403]
["bitfinex","SOLUSD",1771592618161,12.00350502,83.309,83.278,12.00797329]
["bitfinex","SOLUSD",1771592618457,11.86552408,83.32,83.279,0.49445074]
["bitfinex","SOLUSD",1771592618950,11.99947202,83.337,83.282,0.28432314]
["bitfinex","SOLUSD",1771592619256,11.86552408,83.35,83.295,0.49445074]
["bitfinex","SOLUSD",1771592619450,11.86552408,83.34,83.297,0.49445074]
["bitfinex","SOLUSD",1771592619848,11.99774442,83.349,83.297,0.49445074]
["bitfinex","SOLUSD",1771592621560,11.99774442,83.349,83.299,0.49445074]
["bitfinex","SOLUSD",1771592624049,11.99774442,83.349,83.301,0.49445074]
["bitfinex","SOLUSD",1771592626252,23.86093788,83.36,83.304,0.49445074]
["bitfinex","SOLUSD",1771592628361,11.86477666,83.35,83.306,0.49445074]
["bitfinex","SOLUSD",1771592628566,11.86477666,83.36,83.306,0.49445074]
["bitfinex","SOLUSD",1771592630347,11.86477666,83.35,83.306,0.49445074]
["bitfinex","SOLUSD",1771592630758,11.86477666,83.36,83.308,0.49445074]
["bitfinex","SOLUSD",1771592632845,11.86477666,83.36,83.31,0.49445074]
["bitfinex","SOLUSD",1771592633660,11.86477666,83.35,83.31,0.49445074]
["bitfinex","SOLUSD",1771592633844,11.86477666,83.36,83.31,0.49445074]
["bitfinex","SOLUSD",1771592635260,11.86477666,83.35,83.312,0.49445074]
["bitfinex","SOLUSD",1771592635958,11.86477666,83.36,83.312,0.49445074]
["bitfinex","SOLUSD",1771592636166,0.42648471,83.381,83.312,0.49445074]
["bitfinex","SOLUSD",1771592636382,11.86477666,83.35,83.312,0.49445074]
["bitfinex","SOLUSD",1771592636573,11.86477666,83.34,83.307,0.49445074]
["bitfinex","SOLUSD",1771592637454,11.99918405,83.339,83.309,0.49445074]
["bitfinex","SOLUSD",1771592637866,11.86477666,83.34,83.309,0.49445074]
["bitfinex","SOLUSD",1771592638362,11.99867898,83.343,83.309,0.49445074]
["bitfinex","SOLUSD",1771592638565,11.86477666,83.35,83.309,0.49445074]
["bitfinex","SOLUSD",1771592639757,11.86477666,83.34,83.311,0.49445074]
["bitfinex","SOLUSD",1771592641651,11.99918405,83.339,83.312,12.00307278]
["bitfinex","SOLUSD",1771592641954,11.99918405,83.339,83.304,0.49445074]
["bitfinex","SOLUSD",1771592641955,11.86477666,83.33,83.307,12.00365092]
["bitfinex","SOLUSD",1771592643655,11.86477666,83.33,83.299,30.01228551]
["bitfinex","SOLUSD",1771592643861,12.00062403,83.329,83.299,30.01228551]
["bitfinex","SOLUSD",1771592644063,12.00062403,83.329,83.294,12.00566667]
["bitfinex","SOLUSD",1771592644567,12.00062403,83.329,83.295,0.49445074]
["bitfinex","SOLUSD",1771592645352,42.00218411,83.329,83.295,0.49445074]
["bitfinex","SOLUSD",1771592647071,12.00062403,83.329,83.297,0.49445074]
["bitfinex","SOLUSD",1771592648369,11.86477666,83.33,83.297,0.49445074]
["bitfinex","SOLUSD",1771592648575,11.99998765,83.334,83.299,0.49889054]
["bitfinex","SOLUSD",1771592650375,4.43128108,83.33,83.299,0.49889054]
["bitfinex","SOLUSD",1771592651153,4.43128108,83.32,83.294,12.00562497]
["bitfinex","SOLUSD",1771592651387,4.43128108,83.32,83.295,0.49889054]
["bitfinex","SOLUSD",1771592651578,12.00062403,83.329,83.295,0.49889054]
["bitfinex","SOLUSD",1771592652890,29.99822073,83.339,83.295,0.49889054]
["bitfinex","SOLUSD",1771592652891,11.99932803,83.338,83.295,0.49889054]
["bitfinex","SOLUSD",1771592653260,11.87108637,83.35,83.297,0.49889054]
["bitfinex","SOLUSD",1771592653462,41.99009033,83.353,83.297,0.49889054]
["bitfinex","SOLUSD",1771592653857,41.99009033,83.353,83.296,42.01882442]
["bitfinex","SOLUSD",1771592653858,11.99558562,83.364,83.305,0.49889054]
["bitfinex","SOLUSD",1771592654886,41.98454968,83.364,83.305,0.49889054]
["bitfinex","SOLUSD",1771592655174,41.98454968,83.364,83.298,5.50302345]
["bitfinex","SOLUSD",1771592655175,29.98896406,83.364,83.306,42.01378051]
["bitfinex","SOLUSD",1771592655480,29.98896406,83.364,83.307,0.49889054]
["bitfinex","SOLUSD",1771592657099,11.87108637,83.34,83.306,12.00393729]
["bitfinex","SOLUSD",1771592657265,11.87108637,83.34,83.27,96.07283774]
["bitfinex","SOLUSD",1771592657266,11.87108637,83.34,83.279,5.36086188]
["bitfinex","SOLUSD",1771592657590,11.99918405,83.339,83.306,0.49889054]
["bitfinex","SOLUSD",1771592658459,41.99714418,83.339,83.288,0.49889054]
["bitfinex","SOLUSD",1771592660370,11.87108637,83.35,83.29,0.49889054]
["bitfinex","SOLUSD",1771592660574,11.87108637,83.34,83.29,0.49889054]
["bitfinex","SOLUSD",1771592662082,11.87108637,83.35,83.29,0.49889054]
["bitfinex","SOLUSD",1771592662866,41.99210548,83.349,83.292,0.49889054]
["bitfinex","SOLUSD",1771592663463,41.99210548,83.349,83.291,42.02134683]
["bitfinex","SOLUSD",1771592663464,41.99210548,83.349,83.294,0.49889054]
["bitfinex","SOLUSD",1771592663685,11.99774442,83.349,83.294,0.49889054]
["bitfinex","SOLUSD",1771592664186,41.99210548,83.349,83.294,0.49889054]
["bitfinex","SOLUSD",1771592664366,47.97709662,83.374,83.293,0.42648471]
["bitfinex","SOLUSD",1771592664367,11.87108637,83.37,83.305,0.49889054]
["bitfinex","SOLUSD",1771592664572,11.87108637,83.36,83.305,0.49889054]
["bitfinex","SOLUSD",1771592664981,11.99630513,83.359,83.307,0.49889054]
["bitfinex","SOLUSD",1771592667090,41.98203168,83.369,83.309,0.49889054]
["bitfinex","SOLUSD",1771592667479,11.87108637,83.36,83.309,0.49889054]
["bitfinex","SOLUSD",1771592667679,41.98203168,83.369,83.309,0.49889054]
["bitfinex","SOLUSD",1771592668070,41.98203168,83.369,83.315,0.49889054]
["bitfinex","SOLUSD",1771592669082,41.98203168,83.369,83.317,0.49889054]
["bitfinex","SOLUSD",1771592669083,11.87108637,83.36,83.317,0.49889054]
["bitfinex","SOLUSD",1771592669395,11.87108637,83.35,83.317,0.49889054]
["bitfinex","SOLUSD",1771592669871,11.87108637,83.35,83.312,0.49889054]
["bitfinex","SOLUSD",1771592670288,11.87108637,83.34,83.305,0.49889054]
["bitfinex","SOLUSD",1771592670687,0.46076625,83.339,83.265,9.0546959]
["bitfinex","SOLUSD",1771592670886,0.46076625,83.337,83.246,48.04981074]
["bitfinex","SOLUSD",1771592671187,0.46076625,83.327,83.25,5.36086188]
["bitfinex","SOLUSD",1771592671692,0.46076625,83.327,83.257,0.28432314]
["bitfinex","SOLUSD",1771592671993,0.46076625,83.333,83.261,0.28432314]
["bitfinex","SOLUSD",1771592672177,0.46076625,83.333,83.265,0.28432314]
["bitfinex","SOLUSD",1771592672370,0.46076625,83.333,83.268,5.36086188]
["bitfinex","SOLUSD",1771592672672,0.46076625,83.333,83.276,0.28432314]
["bitfinex","SOLUSD",1771592672885,0.46076625,83.333,83.164,309.2]
["bitfinex","SOLUSD",1771592672886,0.46076625,83.333,83.285,0.49889054]
["bitfinex","SOLUSD",1771592673291,11.87108637,83.34,83.287,0.49889054]
["bitfinex","SOLUSD",1771592673292,0.46076625,83.331,83.287,0.49889054]
["bitfinex","SOLUSD",1771592673805,0.46076625,83.348,83.295,0.49889054]
["bitfinex","SOLUSD",1771592674607,11.9971268,83.354,83.305,0.49889054]
["bitfinex","SOLUSD",1771592674974,11.99607365,83.361,83.315,0.49889054]
["bitfinex","SOLUSD",1771592675787,0.46076625,83.387,83.325,0.49889054]
["bitfinex","SOLUSD",1771592676300,0.46076625,83.387,83.328,0.28432314]
["bitfinex","SOLUSD",1771592676301,11.99227697,83.387,83.328,0.28432314]
["bitfinex","SOLUSD",1771592676480,11.99227697,83.387,83.335,0.49889054]
["bitfinex","SOLUSD",1771592676481,12.45304322,83.387,83.335,0.49889054]
["bitfinex","SOLUSD",1771592676679,0.46076625,83.386,83.335,0.49889054]
["bitfinex","SOLUSD",1771592677307,11.99227697,83.387,83.335,0.49889054]
["bitfinex","SOLUSD",1771592677597,12.47202133,83.401,83.345,0.45107994]
["bitfinex","SOLUSD",1771592677775,0.48175743,83.398,83.347,0.45107994]
["bitfinex","SOLUSD",1771592680000,12.47259642,83.397,83.349,0.45107994]
["bitfinex","SOLUSD",1771592680195,0.48175743,83.397,83.351,0.45107994]
["bitfinex","SOLUSD",1771592680494,0.48175743,83.396,83.351,0.45107994]
["bitfinex","SOLUSD",1771592682102,0.48175743,83.394,83.353,0.45107994]
["bitfinex","SOLUSD",1771592684596,0.48175743,83.392,83.355,0.45107994]
["bitfinex","SOLUSD",1771592686804,0.48175743,83.392,83.357,0.45107994]
["bitfinex","SOLUSD",1771592687710,11.99170174,83.391,83.357,0.45107994]
["bitfinex","SOLUSD",1771592688205,0.48175743,83.392,83.357,0.45107994]
["bitfinex","SOLUSD",1771592688706,0.48175743,83.406,83.358,0.45107994]
["bitfinex","SOLUSD",1771592688919,0.48175743,83.406,83.36,0.45107994]
["bitfinex","SOLUSD",1771592689807,11.98968886,83.405,83.36,0.45107994]
["bitfinex","SOLUSD",1771592691011,0.48175743,83.405,83.362,0.45107994]
["bitfinex","SOLUSD",1771592693613,0.48175743,83.403,83.364,0.45107994]
["bitfinex","SOLUSD",1771592695193,0.48175743,83.421,83.364,0.45107994]
["bitfinex","SOLUSD",1771592695597,0.48175743,83.419,83.366,0.45107994]
["bitfinex","SOLUSD",1771592697796,0.48175743,83.417,83.374,0.45107994]
["bitfinex","SOLUSD",1771592700295,12.46799722,83.429,83.384,0.45107994]
["bitfinex","SOLUSD",1771592700493,0.48175743,83.428,83.384,0.45107994]
["bitfinex","SOLUSD",1771592701601,0.2,83.43,83.394,0.45107994]
["bitfinex","SOLUSD",1771592702129,0.48175743,83.429,83.394,0.45107994]
["bitfinex","SOLUSD",1771592702300,0.48175743,83.428,83.396,0.45107994]
["bitfinex","SOLUSD",1771592702506,0.48175743,83.428,83.369,5.36086188]
["bitfinex","SOLUSD",1771592702507,0.48175743,83.428,83.39,0.45107994]
["bitfinex","SOLUSD",1771592702702,0.48175743,83.419,83.353,3.69383402]
["bitfinex","SOLUSD",1771592703014,0.48175743,83.409,83.352,41.9905941]
["bitfinex","SOLUSD",1771592704516,4.42422616,83.41,83.353,0.14216157]
["bitfinex","SOLUSD",1771592704517,0.48175743,83.407,83.353,0.14216157]
["bitfinex","SOLUSD",1771592704703,0.48175743,83.407,83.354,0.45107994]
["bitfinex","SOLUSD",1771592706522,0.46841903,83.405,83.356,0.45172096]
["bitfinex","SOLUSD",1771592707112,0.46841903,83.405,83.358,0.4570131]
["bitfinex","SOLUSD",1771592707316,0.46523654,83.419,83.366,0.4570131]
["bitfinex","SOLUSD",1771592707510,0.46523654,83.419,83.374,0.4570131]
["bitfinex","SOLUSD",1771592707710,0.2,83.43,83.384,0.4570131]
["bitfinex","SOLUSD",1771592708226,0.46523654,83.428,83.384,0.4570131]
["bitfinex","SOLUSD",1771592709609,0.46523654,83.426,83.386,0.4570131]
["bitfinex","SOLUSD",1771592711723,0.46523654,83.426,83.387,41.9729694]
["bitfinex","SOLUSD",1771592711932,0.46523654,83.426,83.388,0.4570131]
["bitfinex","SOLUSD",1771592712628,0.46523654,83.424,83.388,0.4570131]
["bitfinex","SOLUSD",1771592712927,0.46523654,83.419,83.387,11.99227697]
["bitfinex","SOLUSD",1771592715133,0.46523654,83.397,83.328,0.4570131]
["bitfinex","SOLUSD",1771592715331,0.46523654,83.385,83.328,0.4570131]
["bitfinex","SOLUSD",1771592715642,0.89172125,83.389,83.328,0.4570131]
["bitfinex","SOLUSD",1771592715934,0.46523654,83.387,83.328,0.4570131]
["bitfinex","SOLUSD",1771592716245,0.46523654,83.387,83.327,42.00319223]
["bitfinex","SOLUSD",1771592716246,0.46523654,83.387,83.334,0.4570131]
["bitfinex","SOLUSD",1771592717334,0.46523654,83.385,83.336,0.4570131]
["bitfinex","SOLUSD",1771592717913,0.46523654,83.385,83.273,48.03437646]
["bitfinex","SOLUSD",1771592717914,0.46523654,83.377,83.296,0.4570131]
["bitfinex","SOLUSD",1771592718129,0.46523654,83.369,83.299,0.4570131]
["bitfinex","SOLUSD",1771592718640,0.46523654,83.369,83.305,0.4570131]
["bitfinex","SOLUSD",1771592719133,0.46523654,83.359,83.305,0.4570131]
["bitfinex","SOLUSD",1771592719330,4.42422616,83.37,83.307,0.4570131]
["bitfinex","SOLUSD",1771592719331,0.46523654,83.357,83.307,0.4570131]
["bitfinex","SOLUSD",1771592721008,0.46523654,83.349,83.286,0.4570131]
["bitfinex","SOLUSD",1771592721535,0.46523654,83.347,83.288,0.4570131]
["bitfinex","SOLUSD",1771592722412,0.46523654,83.345,83.29,0.4570131]
["bitfinex","SOLUSD",1771592724641,0.46523654,83.343,83.292,0.4570131]
["bitfinex","SOLUSD",1771592728126,107.95441955,83.369,83.294,0.4570131]
["bitfinex","SOLUSD",1771592728127,0.46523654,83.339,83.294,0.4570131]
["bitfinex","SOLUSD",1771592730043,0.46523654,83.339,83.292,12.0058824]
["bitfinex","SOLUSD",1771592730044,0.46523654,83.337,83.296,0.4570131]
["bitfinex","SOLUSD",1771592731353,0.21324235,83.245,83.155,32.31634216]
["bitfinex","SOLUSD",1771592731649,105.45383643,83.244,83.157,0.5]
["bitfinex","SOLUSD",1771592731952,11.86647195,83.18,83.157,0.5]
["bitfinex","SOLUSD",1771592732123,12.02226523,83.179,83.1,8.47169317]
["bitfinex","SOLUSD",1771592732326,11.86647195,83.16,83.134,42.10070488]
["bitfinex","SOLUSD",1771592732641,11.36647195,83.16,83.134,42.10070488]
["bitfinex","SOLUSD",1771592732836,10.36647195,83.16,83.134,42.10070488]
["bitfinex","SOLUSD",1771592733531,0.5,83.179,83.134,42.10070488]
["bitfinex","SOLUSD",1771592734044,12.52240977,83.178,83.134,42.10070488]
["bitfinex","SOLUSD",1771592734344,0.5,83.204,83.134,42.10070488]
["bitfinex","SOLUSD",1771592734540,0.5,83.189,83.134,42.10070488]
["bitfinex","SOLUSD",1771592735624,12.02096456,83.188,83.134,42.10070488]
["bitfinex","SOLUSD",1771592735821,0.5,83.187,83.134,42.10070488]
["bitfinex","SOLUSD",1771592737242,0.5,83.179,83.134,42.10070488]
["bitfinex","SOLUSD",1771592739848,23.74659022,83.19,83.138,9.0546959]
["bitfinex","SOLUSD",1771592739849,11.88011827,83.19,83.138,9.0546959]
["bitfinex","SOLUSD",1771592740030,0.5,83.202,83.138,9.0546959]
["bitfinex","SOLUSD",1771592740234,0.5,83.202,83.14,5.36086188]
["bitfinex","SOLUSD",1771592740435,0.5,83.202,83.139,138.32256821]
["bitfinex","SOLUSD",1771592740436,0.5,83.202,83.144,5.36086188]
["bitfinex","SOLUSD",1771592740625,0.5,83.202,83.148,5.36086188]
["bitfinex","SOLUSD",1771592740823,12.07785629,83.2,83.148,5.36086188]
["bitfinex","SOLUSD",1771592741351,0.5,83.211,83.153,0.28432314]
["bitfinex","SOLUSD",1771592741528,12.3157967,83.21,83.154,0.42648471]
["bitfinex","SOLUSD",1771592741733,0.5,83.21,83.157,0.14216157]
["bitfinex","SOLUSD",1771592742548,0.5,83.21,83.158,0.28432314]
["bitfinex","SOLUSD",1771592742750,0.5,83.21,83.158,0.42648471]
["bitfinex","SOLUSD",1771592743251,0.5,83.209,83.158,0.42648471]
["bitfinex","SOLUSD",1771592744246,0.5,83.209,83.162,0.28432314]
["bitfinex","SOLUSD",1771592744640,0.5,83.209,83.164,5.78734659]
["bitfinex","SOLUSD",1771592745931,0.5,83.209,83.165,0.03333412]
["bitfinex","SOLUSD",1771592747643,0.5,83.209,83.151,102.22366537]
["bitfinex","SOLUSD",1771592747644,0.5,83.189,83.142,12.0276154]
["bitfinex","SOLUSD",1771592747846,0.5,83.189,83.143,0.07900429]
["bitfinex","SOLUSD",1771592748152,0.5,83.189,83.144,0.07900429]
["bitfinex","SOLUSD",1771592748549,0.5,83.197,83.148,0.07900429]
["bitfinex","SOLUSD",1771592748747,0.5,83.197,83.152,0.07900429]
["bitfinex","SOLUSD",1771592749633,24.14546613,83.21,83.152,0.07900429]
["bitfinex","SOLUSD",1771592749634,0.5,83.209,83.152,0.07900429]
["bitfinex","SOLUSD",1771592751240,0.5,83.209,83.154,0.14552641]
["bitfinex","SOLUSD",1771592753854,0.5,83.209,83.158,0.28432314]
["bitfinex","SOLUSD",1771592754154,0.5,83.209,83.163,0.20981125]
["bitfinex","SOLUSD",1771592755656,0.5,83.209,83.169,0.23075641]
["bitfinex","SOLUSD",1771592755867,0.5,83.209,83.158,0.14216157]
["bitfinex","SOLUSD",1771592755868,0.5,83.246,83.19,0.28432314]
["bitfinex","SOLUSD",1771592756041,0.5,83.244,83.186,0.25144045]
["bitfinex","SOLUSD",1771592756242,0.5,83.244,83.194,0.25144045]
["bitfinex","SOLUSD",1771592756646,0.5,83.239,83.194,0.25144045]
["bitfinex","SOLUSD",1771592757165,0.5,83.239,83.185,42.0748933]
["bitfinex","SOLUSD",1771592757361,0.5,83.239,83.185,12.02139808]
["bitfinex","SOLUSD",1771592757560,0.5,83.239,83.185,42.0748933]
["bitfinex","SOLUSD",1771592758266,0.5,83.237,83.185,30.05349522]
["bitfinex","SOLUSD",1771592759162,0.5,83.237,83.186,0.31211729]
["bitfinex","SOLUSD",1771592759362,42.04810302,83.238,83.161,0.65605846]
["bitfinex","SOLUSD",1771592759562,42.04810302,83.238,83.162,5.36086188]
["bitfinex","SOLUSD",1771592759775,42.04810302,83.238,83.175,0.65605846]
["bitfinex","SOLUSD",1771592759951,0.02152908,83.237,83.175,0.65605846]
["bitfinex","SOLUSD",1771592760368,0.02152908,83.237,83.177,0.65605846]
["bitfinex","SOLUSD",1771592760674,0.02152908,83.237,83.185,0.65605846]
["bitfinex","SOLUSD",1771592761504,23.8077277,83.24,83.191,0.65605846]
["bitfinex","SOLUSD",1771592761505,11.79415404,83.24,83.191,0.65605846]
["bitfinex","SOLUSD",1771592761644,11.79415404,83.24,83.195,0.65605846]
["bitfinex","SOLUSD",1771592761848,12.01219377,83.249,83.195,0.65605846]
["bitfinex","SOLUSD",1771592762148,0.0638595,83.249,83.196,42.06933025]
["bitfinex","SOLUSD",1771592762463,0.0638595,83.249,83.197,0.65605846]
["bitfinex","SOLUSD",1771592764385,12.00614589,83.25,83.199,0.28432314]
["bitfinex","SOLUSD",1771592764675,0.10521651,83.266,83.214,0.65605846]
["bitfinex","SOLUSD",1771592765385,0.0956846,83.276,83.224,0.6588309]
["bitfinex","SOLUSD",1771592765556,0.0956846,83.285,83.234,0.6588309]
["bitfinex","SOLUSD",1771592766095,0.0956846,83.285,83.221,0.14216157]
["bitfinex","SOLUSD",1771592766096,12.00548747,83.296,83.237,0.28432314]
["bitfinex","SOLUSD",1771592766263,0.0910006,83.299,83.279,0.23781]
["bitfinex","SOLUSD",1771592766579,12.00575133,83.294,83.264,12.00999231]
["bitfinex","SOLUSD",1771592767189,12.00638739,83.289,83.26,12.0105635]
["bitfinex","SOLUSD",1771592767354,0.08179338,83.288,83.245,0.6755594]
["bitfinex","SOLUSD",1771592768772,0.08179338,83.288,83.246,12.01258919]
["bitfinex","SOLUSD",1771592768981,0.08179338,83.288,83.247,0.6755594]
["bitfinex","SOLUSD",1771592770474,0.08179338,83.288,83.248,12.01230059]
["bitfinex","SOLUSD",1771592770676,0.08179338,83.288,83.248,12.68785999]
["bitfinex","SOLUSD",1771592772987,0.08179338,83.288,83.249,0.6755594]
["bitfinex","SOLUSD",1771592775478,0.08179338,83.288,83.251,0.6755594]
["bitfinex","SOLUSD",1771592777877,0.2,83.29,83.253,0.6755594]
["bitfinex","SOLUSD",1771592779014,63.69868432,83.327,83.252,42.04103204]
["bitfinex","SOLUSD",1771592779015,0.03080191,83.312,83.265,0.6755594]
["bitfinex","SOLUSD",1771592779183,0.03080191,83.319,83.265,0.6755594]
["bitfinex","SOLUSD",1771592779882,0.02686315,83.34,83.267,0.6755594]
["bitfinex","SOLUSD",1771592780084,0.02686315,83.34,83.269,0.6755594]
["bitfinex","SOLUSD",1771592780285,0.02686315,83.339,83.275,0.6755594]
["bitfinex","SOLUSD",1771592781287,0.02686315,83.339,83.284,0.28432314]
["bitfinex","SOLUSD",1771592781493,0.02686315,83.339,83.285,0.6755594]
["bitfinex","SOLUSD",1771592781785,0.02296963,83.347,83.297,0.6755594]
["bitfinex","SOLUSD",1771592783600,41.9769966,83.379,83.296,42.01882442]
["bitfinex","SOLUSD",1771592783601,3.69383402,83.376,83.3,0.28432314]
["bitfinex","SOLUSD",1771592783776,3.69383402,83.376,83.305,0.6755594]
["bitfinex","SOLUSD",1771592783977,41.9769966,83.379,83.307,0.6755594]
["bitfinex","SOLUSD",1771592784374,11.9934276,83.379,83.312,0.14216157]
["bitfinex","SOLUSD",1771592784584,11.9934276,83.379,83.315,0.6755594]
["bitfinex","SOLUSD",1771592784988,11.9934276,83.379,83.325,0.6755594]
["bitfinex","SOLUSD",1771592785189,11.9934276,83.379,83.327,0.6755594]
["bitfinex","SOLUSD",1771592785793,41.9769966,83.379,83.327,0.6755594]
["bitfinex","SOLUSD",1771592785985,41.9769966,83.379,83.328,12.00076804]
["bitfinex","SOLUSD",1771592786302,41.9769966,83.379,83.329,0.6755594]
["bitfinex","SOLUSD",1771592788403,41.9769966,83.379,83.33,12.00048001]
["bitfinex","SOLUSD",1771592788584,11.91367958,83.37,83.326,54.08]
["bitfinex","SOLUSD",1771592789006,0.42648471,83.378,83.327,12.00091206]
["bitfinex","SOLUSD",1771592789295,0.42648471,83.378,83.328,0.6755594]
["bitfinex","SOLUSD",1771592789682,41.9769966,83.379,83.328,0.6755594]
["bitfinex","SOLUSD",1771592790290,41.9769966,83.379,83.327,12.67647146]
["bitfinex","SOLUSD",1771592790497,41.9769966,83.379,83.328,0.6755594]
["bitfinex","SOLUSD",1771592792490,41.9769966,83.379,83.329,12.00062403]
["bitfinex","SOLUSD",1771592792806,41.9769966,83.379,83.329,12.67618343]
["bitfinex","SOLUSD",1771592792985,41.9769966,83.379,83.33,0.6755594]
["bitfinex","SOLUSD",1771592797115,41.9769966,83.379,83.331,12.000336]
["bitfinex","SOLUSD",1771592797313,41.9769966,83.379,83.331,12.65639446]
["bitfinex","SOLUSD",1771592797610,41.9769966,83.379,83.332,0.65605846]
["bitfinex","SOLUSD",1771592799610,41.9769966,83.379,83.334,0.65605846]
["bitfinex","SOLUSD",1771592801217,11.9934276,83.379,83.334,0.65605846]
["bitfinex","SOLUSD",1771592801528,11.9934276,83.379,83.333,42.000168]
["bitfinex","SOLUSD",1771592801529,11.9934276,83.379,83.336,0.65605846]
["bitfinex","SOLUSD",1771592801696,41.9769966,83.379,83.336,0.65605846]
["bitfinex","SOLUSD",1771592802215,11.9934276,83.379,83.336,0.65605846]
["bitfinex","SOLUSD",1771592804118,11.9934276,83.379,83.338,0.65605846]
["bitfinex","SOLUSD",1771592804415,41.9769966,83.379,83.338,0.65605846]
["bitfinex","SOLUSD",1771592808799,41.9769966,83.379,83.34,0.65605846]
["bitfinex","SOLUSD",1771592812428,41.9769966,83.379,83.342,0.65605846]
["bitfinex","SOLUSD",1771592813725,41.9769966,83.379,83.33,54.04]
["bitfinex","SOLUSD",1771592813726,4.42746579,83.36,83.331,0.65605846]
["bitfinex","SOLUSD",1771592814046,4.42746579,83.37,83.332,0.65605846]
["bitfinex","SOLUSD",1771592814332,4.42746579,83.36,83.332,0.65605846]
["bitfinex","SOLUSD",1771592814927,11.99630513,83.359,83.332,0.65605846]
["bitfinex","SOLUSD",1771592818925,11.99630513,83.359,83.334,0.65605846]
["bitfinex","SOLUSD",1771592821429,29.98716549,83.369,83.334,0.65605846]
["bitfinex","SOLUSD",1771592821633,4.42876826,83.36,83.334,0.65605846]
["bitfinex","SOLUSD",1771592821927,4.42876826,83.35,83.318,0.65605846]
["bitfinex","SOLUSD",1771592822328,4.42876826,83.34,83.316,54.04]
["bitfinex","SOLUSD",1771592822636,4.42876826,83.35,83.316,54.04]
["bitfinex","SOLUSD",1771592823021,4.42876826,83.35,83.318,0.65605846]
["bitfinex","SOLUSD",1771592823217,61.5,83.349,83.318,0.65605846]
["bitfinex","SOLUSD",1771592823435,0.2,83.38,83.341,0.65605846]
["bitfinex","SOLUSD",1771592823622,4.42876826,83.36,83.321,0.65605846]
["bitfinex","SOLUSD",1771592823816,4.42876826,83.37,83.321,0.65605846]
["bitfinex","SOLUSD",1771592825038,4.42876826,83.36,83.321,0.65605846]
["bitfinex","SOLUSD",1771592826124,4.42876826,83.35,83.321,12.65772788]
["bitfinex","SOLUSD",1771592826638,4.42876826,83.35,83.321,0.65605846]
["bitfinex","SOLUSD",1771592826841,4.42876826,83.35,83.317,12.00230004]
["bitfinex","SOLUSD",1771592827215,4.42876826,83.34,83.308,0.65605846]
["bitfinex","SOLUSD",1771592828555,4.42876826,83.33,83.299,0.65605846]
["bitfinex","SOLUSD",1771592829444,0.42648471,83.338,83.299,0.65605846]
["bitfinex","SOLUSD",1771592829646,41.99714418,83.339,83.299,0.65605846]
["bitfinex","SOLUSD",1771592830455,11.99774442,83.349,83.303,0.65605846]
["bitfinex","SOLUSD",1771592830658,11.99774442,83.349,83.311,0.65605846]
["bitfinex","SOLUSD",1771592831131,41.99210548,83.349,83.311,0.65605846]
["bitfinex","SOLUSD",1771592831534,4.42876826,83.34,83.311,0.65605846]
["bitfinex","SOLUSD",1771592832426,41.99210548,83.349,83.311,0.65605846]
["bitfinex","SOLUSD",1771592832843,41.99210548,83.349,83.313,0.65605846]
["bitfinex","SOLUSD",1771592835856,4.42876826,83.35,83.315,0.65605846]
["bitfinex","SOLUSD",1771592838159,73.63990599,83.349,83.315,0.65605846]
["bitfinex","SOLUSD",1771592838351,73.63990599,83.349,83.317,0.65605846]
["bitfinex","SOLUSD",1771592840144,103.63426705,83.349,83.317,0.65605846]
["bitfinex","SOLUSD",1771592842669,4.42876826,83.34,83.317,0.65605846]
["bitfinex","SOLUSD",1771592843155,103.63426705,83.349,83.317,0.65605846]
["bitfinex","SOLUSD",1771592843953,4.42876826,83.34,83.31,12.65939059]
["bitfinex","SOLUSD",1771592844259,61.5,83.339,83.311,0.65605846]
["bitfinex","SOLUSD",1771592846479,61.5,83.339,83.313,0.65605846]
["bitfinex","SOLUSD",1771592847161,73.4992574,83.339,83.313,0.65605846]
["bitfinex","SOLUSD",1771592847545,11.99698902,83.355,83.321,0.65605846]
["bitfinex","SOLUSD",1771592847754,11.99698902,83.355,83.331,0.65605846]
["bitfinex","SOLUSD",1771592848049,29.98760542,83.368,83.331,0.65605846]
["bitfinex","SOLUSD",1771592848250,11.99558562,83.364,83.331,0.65605846]
["bitfinex","SOLUSD",1771592848563,0.14216157,83.367,83.333,0.65605846]
["bitfinex","SOLUSD",1771592848758,41.98261549,83.368,83.333,0.65605846]
["bitfinex","SOLUSD",1771592849060,0.14216157,83.367,83.333,0.65605846]
["bitfinex","SOLUSD",1771592853159,4.42876826,83.36,83.333,0.65605846]
["bitfinex","SOLUSD",1771592854105,0.14216157,83.367,83.334,0.65605846]
["bitfinex","SOLUSD",1771592854568,4.42876826,83.35,83.323,0.65605846]
["bitfinex","SOLUSD",1771592854945,11.99774442,83.349,83.323,0.65605846]
["bitfinex","SOLUSD",1771592856857,11.99774442,83.349,83.325,0.65605846]
["bitfinex","SOLUSD",1771592858677,11.99774442,83.349,83.325,12.65712406]
["bitfinex","SOLUSD",1771592858876,11.99774442,83.349,83.326,0.65605846]
["bitfinex","SOLUSD",1771592859878,29.99247522,83.355,83.326,0.65605846]
["bitfinex","SOLUSD",1771592861474,11.99630513,83.359,83.326,0.65605846]
["bitfinex","SOLUSD",1771592861678,11.99630513,83.359,83.331,0.65605846]
["bitfinex","SOLUSD",1771592861853,11.99544173,83.365,83.333,0.65605846]
["bitfinex","SOLUSD",1771592864659,11.99544173,83.365,83.335,0.65605846]
["bitfinex","SOLUSD",1771592866778,0.14216157,83.377,83.337,0.65605846]
["bitfinex","SOLUSD",1771592869272,4.42876826,83.37,83.337,0.65605846]
["bitfinex","SOLUSD",1771592869671,4.42876826,83.37,83.339,0.65605846]
["bitfinex","SOLUSD",1771592870779,61.5,83.369,83.339,0.65605846]
["bitfinex","SOLUSD",1771592871460,11.99501007,83.368,83.341,0.65605846]
["bitfinex","SOLUSD",1771592876282,41.98253525,83.368,83.341,0.65605846]
["bitfinex","SOLUSD",1771592876667,103.48253525,83.368,83.341,0.65605846]
["bitfinex","SOLUSD",1771592877272,73.49501007,83.368,83.341,0.65605846]
["bitfinex","SOLUSD",1771592877468,73.49501007,83.368,83.342,11.99875212]
["bitfinex","SOLUSD",1771592877665,73.49501007,83.368,83.343,0.65605846]
["bitfinex","SOLUSD",1771592879764,73.49501007,83.368,83.345,0.65605846]
["bitfinex","SOLUSD",1771592880874,73.49501007,83.368,83.346,0.65605846]
["bitfinex","SOLUSD",1771592881683,61.5,83.368,83.351,0.65605846]
["bitfinex","SOLUSD",1771592881879,11.9934276,83.379,83.351,0.65605846]
["bitfinex","SOLUSD",1771592882083,0.2,83.38,83.353,0.65605846]
["bitfinex","SOLUSD",1771592882286,59.94324142,83.413,83.352,11.9973126]
["bitfinex","SOLUSD",1771592882287,11.99119319,83.395,83.362,0.55605846]
["bitfinex","SOLUSD",1771592882486,4.4283232,83.41,83.352,11.9973126]
["bitfinex","SOLUSD",1771592882487,29.97346847,83.408,83.371,0.55605846]
["bitfinex","SOLUSD",1771592882674,11.98911388,83.409,83.371,0.55605846]
["bitfinex","SOLUSD",1771592883288,11.98911388,83.409,83.381,0.55605846]
["bitfinex","SOLUSD",1771592884576,0.14216157,83.417,83.381,0.55605846]
["bitfinex","SOLUSD",1771592884797,0.14216157,83.417,83.355,29.99193604]
["bitfinex","SOLUSD",1771592884798,0.51432005,83.409,83.355,29.99193604]
["bitfinex","SOLUSD",1771592885094,0.51432005,83.407,83.36,4.4283232]
["bitfinex","SOLUSD",1771592885572,0.52075291,83.399,83.36,4.4283232]
["bitfinex","SOLUSD",1771592886800,0.52075291,83.397,83.363,0.5198153]
["bitfinex","SOLUSD",1771592888490,0.52075291,83.397,83.37,4.96366387]
["bitfinex","SOLUSD",1771592888681,0.50125979,83.396,83.37,4.96366387]
["bitfinex","SOLUSD",1771592888879,11.99112656,83.395,83.371,0.53534067]
["bitfinex","SOLUSD",1771592889191,61.5,83.397,83.371,0.53534067]
["bitfinex","SOLUSD",1771592889689,61.5,83.397,83.381,0.53534067]
["bitfinex","SOLUSD",1771592889878,61.5,83.398,83.381,0.53534067]
["bitfinex","SOLUSD",1771592890386,10.35616278,83.397,83.38,4.4283232]
["bitfinex","SOLUSD",1771592891681,0.53930887,83.397,83.372,11.99443458]
["bitfinex","SOLUSD",1771592892796,0.53930887,83.396,83.234,4.80393923]
["bitfinex","SOLUSD",1771592892995,71.94515881,83.397,83.34,4.4283232]
["bitfinex","SOLUSD",1771592892996,0.53930887,83.377,83.34,4.4283232]
["bitfinex","SOLUSD",1771592895174,0.53930887,83.375,83.35,4.4283232]
["bitfinex","SOLUSD",1771592895370,0.53930887,83.375,83.341,11.9988961]
["bitfinex","SOLUSD",1771592898291,0.53930887,83.375,83.325,30.0026571]
["bitfinex","SOLUSD",1771592898292,3.69383402,83.371,83.33,4.4283232]
["bitfinex","SOLUSD",1771592898492,0.53930887,83.366,83.33,4.4283232]
["bitfinex","SOLUSD",1771592901002,0.53930887,83.364,83.33,16.42866324]
["bitfinex","SOLUSD",1771592902998,0.53930887,83.362,83.33,4.4283232]
["bitfinex","SOLUSD",1771592903196,0.53930887,83.362,83.32,4.4283232]
["bitfinex","SOLUSD",1771592903709,0.53930887,83.357,83.32,4.4283232]
["bitfinex","SOLUSD",1771592904608,0.53930887,83.355,83.32,4.4283232]
["bitfinex","SOLUSD",1771592907903,0.53930887,83.353,83.32,4.4283232]
["bitfinex","SOLUSD",1771592909091,0.53930887,83.351,83.31,4.4283232]
["bitfinex","SOLUSD",1771592909408,0.53930887,83.347,83.31,4.4283232]
["bitfinex","SOLUSD",1771592909801,0.53930887,83.347,83.302,30.01111817]
["bitfinex","SOLUSD",1771592909998,0.53930887,83.345,83.3,4.4283232]
["bitfinex","SOLUSD",1771592911707,0.53930887,83.343,83.301,12.0046578]
["bitfinex","SOLUSD",1771592911899,0.53930887,83.343,83.3,4.4283232]
["bitfinex","SOLUSD",1771592911900,0.53930887,83.337,83.3,4.4283232]
["bitfinex","SOLUSD",1771592912205,0.53930887,83.337,83.296,12.00529222]
["bitfinex","SOLUSD",1771592912991,0.53930887,83.335,83.291,12.00609909]
["bitfinex","SOLUSD",1771592913605,0.53930887,83.335,83.282,30.01815401]
["bitfinex","SOLUSD",1771592913606,0.53930887,83.329,83.287,12.00661401]
["bitfinex","SOLUSD",1771592913912,0.53930887,83.327,83.287,12.00661401]
["bitfinex","SOLUSD",1771592914608,0.53930887,83.327,83.283,12.00720197]
["bitfinex","SOLUSD",1771592916113,0.53930887,83.325,83.29,4.4283232]
["bitfinex","SOLUSD",1771592918607,0.53930887,83.323,83.291,12.00609909]
["bitfinex","SOLUSD",1771592920418,0.53930887,83.297,83.272,54.04]
["bitfinex","SOLUSD",1771592920594,12.0053784,83.296,83.272,54.04]
["bitfinex","SOLUSD",1771592920798,12.0053784,83.296,83.273,0.47278924]
["bitfinex","SOLUSD",1771592921416,12.0053784,83.296,83.272,54.04]
["bitfinex","SOLUSD",1771592922519,12.00566667,83.294,83.272,54.04]
["bitfinex","SOLUSD",1771592922814,0.50554521,83.293,83.272,54.04]
["bitfinex","SOLUSD",1771592924923,0.50554521,83.291,83.267,0.47043948]
["bitfinex","SOLUSD",1771592926020,0.50554521,83.308,83.28,4.4283232]
["bitfinex","SOLUSD",1771592926199,0.50554521,83.308,83.281,0.46130014]
["bitfinex","SOLUSD",1771592926828,61.5,83.309,83.291,0.46130014]
["bitfinex","SOLUSD",1771592927004,0.50554521,83.314,83.291,0.46130014]
["bitfinex","SOLUSD",1771592929018,12.00292871,83.313,83.291,0.46130014]
["bitfinex","SOLUSD",1771592929319,0.50554521,83.312,83.288,12.0064056]
["bitfinex","SOLUSD",1771592930624,0.50554521,83.312,83.28,16.43590014]
["bitfinex","SOLUSD",1771592931019,0.50554521,83.312,83.281,0.46127264]
["bitfinex","SOLUSD",1771592931203,0.50554521,83.31,83.283,0.46126596]
["bitfinex","SOLUSD",1771592932515,61.5,83.312,83.291,0.46125936]
["bitfinex","SOLUSD",1771592933817,61.5,83.312,83.292,12.00595495]
["bitfinex","SOLUSD",1771592935021,0.50554521,83.311,83.292,12.00595495]
["bitfinex","SOLUSD",1771592935614,0.50554521,83.311,83.29,4.43355879]
["bitfinex","SOLUSD",1771592935615,61.5,83.312,83.295,0.46124]
["bitfinex","SOLUSD",1771592936125,0.50554521,83.318,83.295,0.46124]
["bitfinex","SOLUSD",1771592937106,0.50554521,83.318,83.294,12.00566667]
["bitfinex","SOLUSD",1771592937623,0.50554521,83.316,83.294,12.00566667]
["bitfinex","SOLUSD",1771592938412,0.50554521,83.316,83.29,16.43973524]
["bitfinex","SOLUSD",1771592942321,0.50554521,83.314,83.283,0.46119736]
["bitfinex","SOLUSD",1771592942530,0.50554521,83.314,83.291,0.46119736]
["bitfinex","SOLUSD",1771592942734,12.00105609,83.326,83.301,0.46119736]
["bitfinex","SOLUSD",1771592942939,0.50554521,83.325,83.301,0.46119736]
["bitfinex","SOLUSD",1771592944923,61.5,83.327,83.303,0.4611858]
["bitfinex","SOLUSD",1771592945538,61.5,83.327,83.311,0.4611745]
["bitfinex","SOLUSD",1771592945836,0.46461132,83.338,83.32,4.43355879]
["bitfinex","SOLUSD",1771592946036,0.46461132,83.363,83.331,0.46116895]
["bitfinex","SOLUSD",1771592947138,0.46461132,83.363,83.341,0.46116346]
["bitfinex","SOLUSD",1771592949934,0.46461132,83.363,83.342,11.99875212]
["bitfinex","SOLUSD",1771592950239,0.4887652,83.377,83.35,4.43355879]
["bitfinex","SOLUSD",1771592950640,0.4887652,83.377,83.348,0.46114213]
["bitfinex","SOLUSD",1771592950941,0.4887652,83.377,83.342,12.45989425]
["bitfinex","SOLUSD",1771592951537,0.4887652,83.375,83.343,0.46113695]
["bitfinex","SOLUSD",1771592952933,0.4887652,83.375,83.35,4.43355879]
["bitfinex","SOLUSD",1771592953245,0.4887652,83.375,83.348,0.46112677]
["bitfinex","SOLUSD",1771592953439,0.4887652,83.375,83.35,4.43355879]
["bitfinex","SOLUSD",1771592953648,0.4887652,83.373,83.35,4.43355879]
["bitfinex","SOLUSD",1771592953830,0.4887652,83.371,83.35,4.43355879]
["bitfinex","SOLUSD",1771592954230,0.4887652,83.371,83.36,4.43355879]
["bitfinex","SOLUSD",1771592955326,0.4887652,83.38,83.36,4.43355879]
["bitfinex","SOLUSD",1771592955552,0.4887652,83.383,83.361,0.46111682]
["bitfinex","SOLUSD",1771592955847,0.4887652,83.383,83.37,4.43355879]
["bitfinex","SOLUSD",1771592956032,0.4887652,83.381,83.37,4.43355879]
["bitfinex","SOLUSD",1771592957655,0.4887652,83.39,83.37,4.43355879]
["bitfinex","SOLUSD",1771592957832,11.99198935,83.389,83.37,4.43355879]
["bitfinex","SOLUSD",1771592958032,0.4887652,83.388,83.37,4.43355879]
["bitfinex","SOLUSD",1771592962750,0.4887652,83.388,83.371,11.99457845]
["bitfinex","SOLUSD",1771592963258,0.4887652,83.388,83.37,4.43355879]
["bitfinex","SOLUSD",1771592964657,0.4887652,83.386,83.37,4.43355879]
["bitfinex","SOLUSD",1771592965742,61.9887652,83.386,83.37,4.43355879]
["bitfinex","SOLUSD",1771592966452,61.5,83.386,83.371,0.46106602]
["bitfinex","SOLUSD",1771592966640,61.5,83.391,83.38,4.43355879]
["bitfinex","SOLUSD",1771592966954,0.4887652,83.409,83.381,0.46106602]
["bitfinex","SOLUSD",1771592967140,0.4887652,83.409,83.39,4.43355879]
["bitfinex","SOLUSD",1771592967643,0.4887652,83.416,83.391,0.46106171]
["bitfinex","SOLUSD",1771592968657,0.4887652,83.416,83.4,4.43355879]
["bitfinex","SOLUSD",1771592970544,0.2,83.43,83.41,4.43355879]
["bitfinex","SOLUSD",1771592970545,0.50017896,83.429,83.41,4.43355879]
["bitfinex","SOLUSD",1771592972658,0.50017896,83.429,83.411,11.98882641]
["bitfinex","SOLUSD",1771592972967,0.50017896,83.429,83.41,4.43355879]
["bitfinex","SOLUSD",1771592974338,0.50017896,83.427,83.4,4.43355879]
["bitfinex","SOLUSD",1771592975551,0.50017896,83.427,83.41,4.43355879]
["bitfinex","SOLUSD",1771592976259,0.2,83.43,83.41,16.42250694]
["bitfinex","SOLUSD",1771592976449,0.50017896,83.429,83.42,4.43355879]
["bitfinex","SOLUSD",1771592976645,0.50017896,83.429,83.41,4.43355879]
["bitfinex","SOLUSD",1771592978969,0.50017896,83.429,83.42,4.43355879]
["bitfinex","SOLUSD",1771592979548,0.50017896,83.429,83.41,4.43355879]
["bitfinex","SOLUSD",1771592979758,0.50017896,83.427,83.41,4.43355879]
["bitfinex","SOLUSD",1771592980882,62.00017896,83.439,83.42,4.43355879]
["bitfinex","SOLUSD",1771592981178,0.50017896,83.436,83.42,4.43355879]
["bitfinex","SOLUSD",1771592982266,0.50017896,83.436,83.401,11.9902639]
["bitfinex","SOLUSD",1771592982474,0.50017896,83.436,83.42,4.43355879]
["bitfinex","SOLUSD",1771592983359,0.50017896,83.434,83.411,11.98870444]
["bitfinex","SOLUSD",1771592983562,0.50017896,83.434,83.42,4.43355879]
["bitfinex","SOLUSD",1771592983955,0.50017896,83.434,83.411,11.98870444]
["bitfinex","SOLUSD",1771592984870,0.50017896,83.434,83.42,4.43355879]
["bitfinex","SOLUSD",1771592986666,0.45579425,83.432,83.41,4.43355879]
["bitfinex","SOLUSD",1771592988755,0.45579425,83.43,83.41,4.43355879]
["bitfinex","SOLUSD",1771592991085,0.45579425,83.428,83.41,4.43355879]
["bitfinex","SOLUSD",1771592991253,0.45579425,83.434,83.412,0.45659832]
["bitfinex","SOLUSD",1771592992565,0.45579425,83.434,83.42,4.43355879]
["bitfinex","SOLUSD",1771592993078,0.45579425,83.434,83.411,11.98882641]
["bitfinex","SOLUSD",1771592993579,0.45579425,83.432,83.4,4.43355879]
["bitfinex","SOLUSD",1771592994076,0.45579425,83.432,83.4,4.42111927]
["bitfinex","SOLUSD",1771592994473,0.45579425,83.432,83.39,29.97925758]
["bitfinex","SOLUSD",1771592994474,0.45579425,83.432,83.391,0.45659832]
["bitfinex","SOLUSD",1771592994670,0.45579425,83.43,83.4,4.42111927]
["bitfinex","SOLUSD",1771592995755,0.45579425,83.428,83.4,4.42111927]
["bitfinex","SOLUSD",1771592996154,0.45579425,83.428,83.4,4.87771759]
["bitfinex","SOLUSD",1771592997880,0.45579425,83.426,83.401,0.45659832]
["bitfinex","SOLUSD",1771592998077,73.48601845,83.431,83.41,4.87771759]
["bitfinex","SOLUSD",1771592998376,0.45579425,83.43,83.41,4.87771759]
["bitfinex","SOLUSD",1771592998877,0.45579425,83.43,83.41,4.42111927]
["bitfinex","SOLUSD",1771592999076,0.45579425,83.43,83.41,4.87771759]
["bitfinex","SOLUSD",1771593000876,0.65579425,83.45,83.421,0.45659832]
["bitfinex","SOLUSD",1771593001075,0.65579425,83.45,83.43,4.42111927]
["bitfinex","SOLUSD",1771593001777,0.2,83.45,83.431,0.45659832]
["bitfinex","SOLUSD",1771593001971,0.65579425,83.45,83.431,0.45659832]
["bitfinex","SOLUSD",1771593002873,0.45579425,83.463,83.441,0.45659832]
["bitfinex","SOLUSD",1771593003378,0.45579425,83.459,83.441,0.45659832]
["bitfinex","SOLUSD",1771593004462,0.45579425,83.459,83.45,4.42111927]
["bitfinex","SOLUSD",1771593004673,0.45579425,83.465,83.45,4.42111927]
["bitfinex","SOLUSD",1771593005767,0.45579425,83.465,83.408,54.0]
["bitfinex","SOLUSD",1771593005768,0.46926347,83.463,83.44,0.46094297]
["bitfinex","SOLUSD",1771593006067,0.46926347,83.463,83.44,4.42111927]
["bitfinex","SOLUSD",1771593006677,0.46926347,83.463,83.441,11.984516]
["bitfinex","SOLUSD",1771593006878,11.98150056,83.462,83.424,0.46094297]
["bitfinex","SOLUSD",1771593007179,0.46926347,83.461,83.43,4.42111927]
["bitfinex","SOLUSD",1771593007565,0.46926347,83.461,83.44,4.42111927]
["bitfinex","SOLUSD",1771593008888,12.45774093,83.46,83.44,4.42111927]
["bitfinex","SOLUSD",1771593009208,0.47595325,83.459,83.44,4.42111927]
["bitfinex","SOLUSD",1771593009487,0.47595325,83.467,83.45,4.42111927]
["bitfinex","SOLUSD",1771593010788,0.47595325,83.465,83.442,0.47198739]
["bitfinex","SOLUSD",1771593012273,0.47595325,83.465,83.45,4.42111927]
["bitfinex","SOLUSD",1771593013286,0.47595325,83.463,83.445,0.47198739]
["bitfinex","SOLUSD",1771593013589,0.47595325,83.463,83.44,4.42111927]
["bitfinex","SOLUSD",1771593013794,0.47595325,83.463,83.44,4.89310666]
["bitfinex","SOLUSD",1771593015004,11.98150056,83.462,83.441,0.47198739]
["bitfinex","SOLUSD",1771593016407,12.45745381,83.462,83.441,0.47198739]
["bitfinex","SOLUSD",1771593016907,0.47595325,83.461,83.441,0.47198739]
["bitfinex","SOLUSD",1771593017308,11.98178768,83.46,83.441,0.47198739]
["bitfinex","SOLUSD",1771593017515,0.47595325,83.458,83.42,4.42111927]
["bitfinex","SOLUSD",1771593017805,0.47595325,83.458,83.415,0.47198739]
["bitfinex","SOLUSD",1771593018382,0.47595325,83.456,83.415,0.47198739]
["bitfinex","SOLUSD",1771593018700,0.47595325,83.454,83.401,41.96592366]
["bitfinex","SOLUSD",1771593018883,0.47595325,83.449,83.41,4.42111927]
["bitfinex","SOLUSD",1771593019090,0.47595325,83.449,83.42,4.42111927]
["bitfinex","SOLUSD",1771593019501,11.98351068,83.448,83.42,4.42111927]
["bitfinex","SOLUSD",1771593019711,0.47595325,83.447,83.42,4.42111927]
["bitfinex","SOLUSD",1771593020901,0.47595325,83.445,83.421,0.47198739]
["bitfinex","SOLUSD",1771593022407,11.98408513,83.444,83.421,0.47198739]
["bitfinex","SOLUSD",1771593022806,0.47595325,83.45,83.423,0.47198739]
["bitfinex","SOLUSD",1771593023402,11.98336708,83.449,83.423,0.47198739]
["bitfinex","SOLUSD",1771593024283,0.47595325,83.459,83.431,0.47198739]
["bitfinex","SOLUSD",1771593024708,0.47595325,83.459,83.43,4.42111927]
["bitfinex","SOLUSD",1771593024709,0.47595325,83.459,83.433,0.47198739]
["bitfinex","SOLUSD",1771593027099,0.47595325,83.459,83.441,0.47198739]
["bitfinex","SOLUSD",1771593027300,0.47595325,83.467,83.441,0.47198739]
["bitfinex","SOLUSD",1771593028604,0.47595325,83.467,83.435,0.47198739]
["bitfinex","SOLUSD",1771593028803,0.47595325,83.467,83.429,11.98620127]
["bitfinex","SOLUSD",1771593030207,0.47595325,83.465,83.42,4.42111927]
["bitfinex","SOLUSD",1771593030387,0.47595325,83.463,83.42,4.42111927]
["bitfinex","SOLUSD",1771593030794,0.47595325,83.463,83.421,0.47198739]
["bitfinex","SOLUSD",1771593031232,41.93324227,83.466,83.41,4.42111927]
["bitfinex","SOLUSD",1771593031233,0.47595325,83.459,83.41,4.42111927]
["bitfinex","SOLUSD",1771593031518,0.47595325,83.459,83.421,0.47198739]
["bitfinex","SOLUSD",1771593032913,0.47595325,83.459,83.4,4.42111927]
["bitfinex","SOLUSD",1771593032914,0.47595325,83.439,83.395,0.47198739]
["bitfinex","SOLUSD",1771593033110,0.47595325,83.439,83.401,0.47198739]
["bitfinex","SOLUSD",1771593034000,0.47595325,83.439,83.394,0.47198739]
["bitfinex","SOLUSD",1771593034924,0.47595325,83.419,83.374,0.47198739]
["bitfinex","SOLUSD",1771593035215,0.47595325,83.419,83.373,11.99427613]
["bitfinex","SOLUSD",1771593035216,0.47595325,83.419,83.381,0.47198739]
["bitfinex","SOLUSD",1771593037721,0.47011945,83.417,83.382,0.45793725]
["bitfinex","SOLUSD",1771593039003,60.1,83.417,83.382,0.45793725]
["bitfinex","SOLUSD",1771593039216,0.47011945,83.416,83.382,0.45793725]
["bitfinex","SOLUSD",1771593040518,0.47011945,83.421,83.391,0.45793725]
["bitfinex","SOLUSD",1771593040711,12.45693395,83.425,83.401,0.45793725]
["bitfinex","SOLUSD",1771593040911,0.47011945,83.425,83.401,0.45793725]
["bitfinex","SOLUSD",1771593041112,11.98623236,83.43,83.41,4.42111927]
["bitfinex","SOLUSD",1771593041414,60.1,83.436,83.383,41.97498291]
["bitfinex","SOLUSD",1771593041415,11.98497681,83.438,83.42,4.87905652]
["bitfinex","SOLUSD",1771593041919,0.47011945,83.442,83.42,4.87905652]
["bitfinex","SOLUSD",1771593042120,11.9843278,83.443,83.421,0.45793725]
["bitfinex","SOLUSD",1771593042609,0.47011945,83.445,83.423,0.45793725]
["bitfinex","SOLUSD",1771593043629,0.47011945,83.444,83.418,11.98776576]
["bitfinex","SOLUSD",1771593044409,0.47011945,83.444,83.419,0.45793725]
["bitfinex","SOLUSD",1771593045634,0.47011945,83.444,83.42,11.98753296]
["bitfinex","SOLUSD",1771593047032,0.47011945,83.444,83.42,0.45793725]
["bitfinex","SOLUSD",1771593048628,0.47011945,83.444,83.421,11.98738926]
["bitfinex","SOLUSD",1771593048825,0.47011945,83.444,83.422,0.45793725]
["bitfinex","SOLUSD",1771593051515,0.47011945,83.443,83.422,0.45793725]
["bitfinex","SOLUSD",1771593051936,0.47011945,83.443,83.423,11.98710187]
["bitfinex","SOLUSD",1771593052237,0.47011945,83.443,83.424,0.45793725]
["bitfinex","SOLUSD",1771593052437,11.98300937,83.452,83.424,0.45793725]
["bitfinex","SOLUSD",1771593054020,0.47011945,83.452,83.424,0.45793725]
["bitfinex","SOLUSD",1771593055328,0.47011945,83.45,83.424,0.45793725]
["bitfinex","SOLUSD",1771593057624,0.47011945,83.448,83.424,0.45793725]
["bitfinex","SOLUSD",1771593060730,0.47011945,83.448,83.426,0.45793725]
["bitfinex","SOLUSD",1771593061533,11.98207481,83.458,83.431,0.45793725]
["bitfinex","SOLUSD",1771593062042,0.47011945,83.457,83.431,0.45793725]
["bitfinex","SOLUSD",1771593063349,0.47011945,83.455,83.432,0.45793725]
["bitfinex","SOLUSD",1771593068729,0.47011945,83.455,83.434,0.46649751]
["bitfinex","SOLUSD",1771593071156,0.47011945,83.455,83.44,4.88511775]
["bitfinex","SOLUSD",1771593071840,72.08197166,83.459,83.441,0.46649751]
["bitfinex","SOLUSD",1771593072153,0.49416031,83.458,83.441,0.46649751]
["bitfinex","SOLUSD",1771593074653,0.49416031,83.456,83.441,0.46649751]
["bitfinex","SOLUSD",1771593075352,0.49416031,83.456,83.44,16.40324219]
["bitfinex","SOLUSD",1771593075538,0.49416031,83.456,83.441,0.46649751]
["bitfinex","SOLUSD",1771593075737,0.49416031,83.456,83.44,4.41862024]
["bitfinex","SOLUSD",1771593077157,0.49416031,83.456,83.437,0.46649751]
["bitfinex","SOLUSD",1771593080269,0.49416031,83.456,83.44,4.41862024]
["bitfinex","SOLUSD",1771593086254,0.49416031,83.456,83.437,0.46649751]
["bitfinex","SOLUSD",1771593087463,60.1,83.459,83.44,4.41862024]
["bitfinex","SOLUSD",1771593087665,0.49416031,83.458,83.44,4.41862024]
["bitfinex","SOLUSD",1771593087868,0.49416031,83.458,83.438,12.45144441]
["bitfinex","SOLUSD",1771593088569,0.49416031,83.458,83.438,0.46649751]
["bitfinex","SOLUSD",1771593088948,0.49416031,83.458,83.435,0.46649751]
["bitfinex","SOLUSD",1771593094155,60.59416031,83.459,83.441,0.46649751]
["bitfinex","SOLUSD",1771593096362,0.49416031,83.458,83.441,0.46649751]
["bitfinex","SOLUSD",1771593098563,0.45984861,83.457,83.437,0.4824807]
["bitfinex","SOLUSD",1771593106176,0.45984861,83.457,83.438,11.9849469]
["bitfinex","SOLUSD",1771593106959,0.45984861,83.457,83.439,0.4824807]
["bitfinex","SOLUSD",1771593109763,12.44209558,83.457,83.439,0.4824807]
["bitfinex","SOLUSD",1771593109964,0.45984861,83.456,83.433,0.4824807]
["bitfinex","SOLUSD",1771593112778,0.45984861,83.454,83.425,0.4824807]
["bitfinex","SOLUSD",1771593113482,0.45984861,83.454,83.431,0.4824807]
["bitfinex","SOLUSD",1771593114866,0.45984861,83.454,83.433,0.4824807]
["bitfinex","SOLUSD",1771593117986,0.45984861,83.463,83.441,0.4824807]
["bitfinex","SOLUSD",1771593122295,0.45984861,83.463,83.442,11.98437237]
["bitfinex","SOLUSD",1771593123394,0.45984861,83.463,83.442,12.46685307]
["bitfinex","SOLUSD",1771593123784,0.45984861,83.463,83.442,11.98437237]
["bitfinex","SOLUSD",1771593124002,0.45984861,83.463,83.443,0.4824807]
["bitfinex","SOLUSD",1771593125393,0.45984861,83.463,83.444,12.46988204]
["bitfinex","SOLUSD",1771593125595,0.45984861,83.463,83.445,0.48579691]
["bitfinex","SOLUSD",1771593126405,0.4954476,83.459,83.373,0.48579691]
["bitfinex","SOLUSD",1771593126597,0.4954476,83.419,83.38,4.4176058]
["bitfinex","SOLUSD",1771593126898,0.4954476,83.419,83.381,0.48579691]
["bitfinex","SOLUSD",1771593127283,0.4954476,83.419,83.39,4.4176058]
["bitfinex","SOLUSD",1771593127488,0.4954476,83.419,83.391,0.49224376]
["bitfinex","SOLUSD",1771593128203,0.4954476,83.419,83.381,0.49224376]
["bitfinex","SOLUSD",1771593128811,0.4506264,83.417,83.381,0.49224376]
["bitfinex","SOLUSD",1771593129803,0.4506264,83.417,83.383,0.49224376]
["bitfinex","SOLUSD",1771593131397,0.4506264,83.415,83.383,0.49224376]
["bitfinex","SOLUSD",1771593131706,0.4506264,83.415,83.391,0.49224376]
["bitfinex","SOLUSD",1771593132696,0.4506264,83.415,83.381,0.49224376]
["bitfinex","SOLUSD",1771593134708,4.4176058,83.42,83.381,0.49224376]
["bitfinex","SOLUSD",1771593134709,0.4506264,83.413,83.381,0.49224376]
["bitfinex","SOLUSD",1771593136905,0.4506264,83.411,83.381,0.49224376]
["bitfinex","SOLUSD",1771593140696,0.4506264,83.409,83.381,0.49224376]
["bitfinex","SOLUSD",1771593143218,0.4506264,83.387,83.34,0.1]
["bitfinex","SOLUSD",1771593143394,0.4506264,83.357,83.34,0.1]
["bitfinex","SOLUSD",1771593143708,0.4506264,83.357,83.327,0.38006661]
["bitfinex","SOLUSD",1771593144805,0.4506264,83.339,83.32,0.1]
["bitfinex","SOLUSD",1771593145011,0.4506264,83.337,83.3,0.1]
["bitfinex","SOLUSD",1771593145212,0.4506264,83.335,83.3,4.5176058]
["bitfinex","SOLUSD",1771593145504,0.4506264,83.335,83.301,0.49224376]
["bitfinex","SOLUSD",1771593147201,0.4506264,83.333,83.301,0.49224376]
["bitfinex","SOLUSD",1771593147588,0.4506264,83.333,83.302,0.49224376]
["bitfinex","SOLUSD",1771593150206,12.000192,83.332,83.302,0.49224376]
["bitfinex","SOLUSD",1771593150409,0.4506264,83.331,83.302,0.49224376]
["bitfinex","SOLUSD",1771593152206,12.00048001,83.33,83.302,0.49224376]
["bitfinex","SOLUSD",1771593152409,0.4506264,83.329,83.302,0.49224376]
["bitfinex","SOLUSD",1771593153096,0.4506264,83.329,83.304,0.49224376]
["bitfinex","SOLUSD",1771593155605,0.4506264,83.327,83.304,0.49224376]
["bitfinex","SOLUSD",1771593158205,12.46602029,83.326,83.304,0.49224376]
["bitfinex","SOLUSD",1771593158601,0.4649642,83.325,83.304,0.49224376]
["bitfinex","SOLUSD",1771593158807,0.4649642,83.325,83.3,0.5751499]
["bitfinex","SOLUSD",1771593160207,0.4649642,83.325,83.302,0.4751499]
["bitfinex","SOLUSD",1771593160404,42.00470452,83.324,83.3,0.1]
["bitfinex","SOLUSD",1771593160606,0.4649642,83.322,83.3,0.1]
["bitfinex","SOLUSD",1771593160818,0.4649642,83.32,83.3,0.1]
["bitfinex","SOLUSD",1771593162520,60.1,83.321,83.3,0.1]
["bitfinex","SOLUSD",1771593162521,0.4649642,83.318,83.3,0.1]
["bitfinex","SOLUSD",1771593162923,60.1,83.321,83.3,0.5751499]
["bitfinex","SOLUSD",1771593164436,0.4649642,83.324,83.3,0.5751499]
["bitfinex","SOLUSD",1771593166136,0.4649642,83.323,83.301,0.4751499]
["bitfinex","SOLUSD",1771593168737,60.1,83.33,83.303,0.4751499]
["bitfinex","SOLUSD",1771593168738,0.4649642,83.327,83.303,0.4751499]
["bitfinex","SOLUSD",1771593171136,0.4649642,83.325,83.303,0.4751499]
["bitfinex","SOLUSD",1771593174842,60.1,83.33,83.303,0.4751499]
["bitfinex","SOLUSD",1771593174843,0.4649642,83.323,83.303,0.4751499]
["bitfinex","SOLUSD",1771593177139,0.4649642,83.321,83.3,0.1]
["bitfinex","SOLUSD",1771593177341,0.4649642,83.321,83.301,0.4751499]
["bitfinex","SOLUSD",1771593178419,0.4649642,83.336,83.302,0.4751499]
["bitfinex","SOLUSD",1771593178643,0.4649642,83.327,83.3,0.1]
["bitfinex","SOLUSD",1771593179043,12.00105609,83.326,83.3,0.5751499]
["bitfinex","SOLUSD",1771593179251,0.4649642,83.325,83.3,0.5751499]
["bitfinex","SOLUSD",1771593179651,12.00054371,83.33,83.3,0.5751499]
["bitfinex","SOLUSD",1771593179955,12.46550791,83.33,83.3,0.5751499]
["bitfinex","SOLUSD",1771593182326,12.46550791,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1771593182527,12.46550791,83.33,83.302,0.4751499]
["bitfinex","SOLUSD",1771593183723,12.46550791,83.33,83.3,0.1]
["bitfinex","SOLUSD",1771593183724,0.4649642,83.319,83.3,0.1]
["bitfinex","SOLUSD",1771593183931,0.4649642,83.299,83.265,54.5351499]
["bitfinex","SOLUSD",1771593184140,0.4649642,83.297,83.266,0.4751499]
["bitfinex","SOLUSD",1771593184545,0.4649642,83.297,83.265,54.06]
["bitfinex","SOLUSD",1771593185127,0.4649642,83.297,83.261,0.4751499]
["bitfinex","SOLUSD",1771593185640,0.4649642,83.297,83.215,54.06]
["bitfinex","SOLUSD",1771593185641,0.4649642,83.297,83.263,0.45045179]
["bitfinex","SOLUSD",1771593185840,0.4649642,83.297,83.265,0.45045179]
["bitfinex","SOLUSD",1771593186529,0.47957998,83.306,83.265,0.45045179]
["bitfinex","SOLUSD",1771593188231,0.46129944,83.288,83.242,0.46812419]
["bitfinex","SOLUSD",1771593188432,0.46129944,83.286,83.248,12.01218788]
["bitfinex","SOLUSD",1771593188836,0.46129944,83.277,83.248,0.46812419]
["bitfinex","SOLUSD",1771593189052,0.46129944,83.277,83.25,0.56812419]
["bitfinex","SOLUSD",1771593190249,0.46129944,83.277,83.252,0.46812419]
["bitfinex","SOLUSD",1771593190440,0.46129944,83.276,83.252,0.46812419]
["bitfinex","SOLUSD",1771593192343,0.46129944,83.276,83.25,0.1]
["bitfinex","SOLUSD",1771593192759,0.46129944,83.274,83.25,0.1]
["bitfinex","SOLUSD",1771593194143,0.46129944,83.274,83.25,0.56812419]
["bitfinex","SOLUSD",1771593194557,0.46129944,83.274,83.252,0.46812419]
["bitfinex","SOLUSD",1771593195850,12.00869429,83.273,83.252,0.46812419]
["bitfinex","SOLUSD",1771593196043,0.46129944,83.272,83.252,0.46812419]
["bitfinex","SOLUSD",1771593200057,0.46129944,83.271,83.252,0.46812419]
["bitfinex","SOLUSD",1771593200762,0.46129944,83.271,83.25,0.1]
["bitfinex","SOLUSD",1771593206075,0.46129944,83.267,83.24,0.1]
["bitfinex","SOLUSD",1771593207352,0.14216157,83.268,83.24,0.56812419]
["bitfinex","SOLUSD",1771593207575,0.46129944,83.274,83.24,0.56812419]
["bitfinex","SOLUSD",1771593208668,0.46129944,83.274,83.241,12.01331074]
["bitfinex","SOLUSD",1771593208853,0.46129944,83.274,83.242,0.46812419]
["bitfinex","SOLUSD",1771593209947,0.46129944,83.274,83.243,12.01302211]
["bitfinex","SOLUSD",1771593210153,0.46129944,83.274,83.244,0.46812419]
["bitfinex","SOLUSD",1771593212181,6.62770323,83.273,83.246,0.46812419]
["bitfinex","SOLUSD",1771593212362,6.62770323,83.273,83.245,12.01273349]
["bitfinex","SOLUSD",1771593212363,4.431717,83.3,83.247,0.46812419]
["bitfinex","SOLUSD",1771593212560,0.14216157,83.299,83.247,0.46812419]
["bitfinex","SOLUSD",1771593213167,4.431717,83.29,83.247,0.46812419]
["bitfinex","SOLUSD",1771593213661,0.14216157,83.289,83.247,0.46812419]
["bitfinex","SOLUSD",1771593214402,0.46129944,83.286,83.249,0.46812419]
["bitfinex","SOLUSD",1771593216872,0.46129944,83.284,83.251,0.46812419]
["bitfinex","SOLUSD",1771593217766,0.45943005,83.282,83.251,0.46812419]
["bitfinex","SOLUSD",1771593218069,0.45943005,83.28,83.253,0.46084599]
["bitfinex","SOLUSD",1771593220168,0.45943005,83.28,83.255,0.46084599]
["bitfinex","SOLUSD",1771593221780,0.45943005,83.28,83.256,12.01114634]
["bitfinex","SOLUSD",1771593222081,0.45943005,83.28,83.257,0.46084599]
["bitfinex","SOLUSD",1771593222785,0.45943005,83.28,83.245,30.03183374]
["bitfinex","SOLUSD",1771593222786,12.0078291,83.279,83.253,0.46084599]
["bitfinex","SOLUSD",1771593222964,0.45943005,83.278,83.254,12.01143488]
["bitfinex","SOLUSD",1771593223285,0.45943005,83.278,83.255,0.46084599]
["bitfinex","SOLUSD",1771593224570,0.45943005,83.278,83.256,12.01114634]
["bitfinex","SOLUSD",1771593224774,0.45943005,83.278,83.257,0.46084599]
["bitfinex","SOLUSD",1771593226479,0.45943005,83.278,83.245,0.46084599]
["bitfinex","SOLUSD",1771593226676,0.45943005,83.274,83.243,0.46084599]
["bitfinex","SOLUSD",1771593228791,0.45943005,83.272,83.245,0.46084599]
["bitfinex","SOLUSD",1771593230899,0.45943005,83.279,83.247,0.46084599]
["bitfinex","SOLUSD",1771593232471,0.45943005,83.278,83.249,0.46084599]
["bitfinex","SOLUSD",1771593234093,0.45943005,83.278,83.251,0.46084599]
["bitfinex","SOLUSD",1771593234596,0.45943005,83.276,83.251,0.46084599]
["bitfinex","SOLUSD",1771593234990,0.45943005,83.276,83.24,0.1]
["bitfinex","SOLUSD",1771593235399,0.45943005,83.276,83.241,12.47415673]
["bitfinex","SOLUSD",1771593235609,0.45943005,83.276,83.242,0.46084599]
["bitfinex","SOLUSD",1771593236290,0.45943005,83.274,83.244,0.46084599]
["bitfinex","SOLUSD",1771593236907,0.45943005,83.274,83.241,0.46084599]
["bitfinex","SOLUSD",1771593238598,0.14216157,83.286,83.243,0.46084599]
["bitfinex","SOLUSD",1771593238599,0.45943005,83.272,83.243,0.46084599]
["bitfinex","SOLUSD",1771593241011,0.45943005,83.27,83.245,0.46084599]
["bitfinex","SOLUSD",1771593241316,0.45943005,83.276,83.245,0.46084599]
["bitfinex","SOLUSD",1771593242878,0.45943005,83.274,83.247,0.46084599]
["bitfinex","SOLUSD",1771593244007,0.45943005,83.283,83.247,0.46084599]
["bitfinex","SOLUSD",1771593244601,0.45943005,83.282,83.247,0.46084599]
["bitfinex","SOLUSD",1771593244999,60.1,83.283,83.247,0.46084599]
["bitfinex","SOLUSD",1771593245298,12.00739655,83.282,83.249,0.48325961]
["bitfinex","SOLUSD",1771593245498,0.45821731,83.279,83.249,0.48325961]
["bitfinex","SOLUSD",1771593248903,0.47619486,83.277,83.249,0.48325961]
["bitfinex","SOLUSD",1771593249109,0.47619486,83.277,83.251,0.47671996]
["bitfinex","SOLUSD",1771593254700,12.00739655,83.282,83.253,0.47671996]
["bitfinex","SOLUSD",1771593254903,0.47619486,83.281,83.253,0.47671996]
["bitfinex","SOLUSD",1771593257621,0.47619486,83.281,83.255,0.47671996]
["bitfinex","SOLUSD",1771593257806,60.1,83.283,83.255,0.47671996]
["bitfinex","SOLUSD",1771593258208,12.00644053,83.289,83.255,0.47671996]
["bitfinex","SOLUSD",1771593259005,12.00644053,83.289,83.256,12.01114634]
["bitfinex","SOLUSD",1771593259205,12.00644053,83.289,83.257,0.47671996]
["bitfinex","SOLUSD",1771593259945,12.00644053,83.289,83.256,12.01114634]
["bitfinex","SOLUSD",1771593259946,0.47619486,83.309,83.26,0.28432314]
["bitfinex","SOLUSD",1771593260143,0.47619486,83.309,83.261,0.47671996]
["bitfinex","SOLUSD",1771593261238,0.47619486,83.306,83.263,0.47671996]
["bitfinex","SOLUSD",1771593262243,0.47619486,83.306,83.265,0.47671996]
["bitfinex","SOLUSD",1771593265050,0.47619486,83.306,83.267,0.47671996]
["bitfinex","SOLUSD",1771593266547,0.47619486,83.306,83.269,0.47671996]
["bitfinex","SOLUSD",1771593268354,0.47619486,83.318,83.271,0.47671996]
["bitfinex","SOLUSD",1771593268532,0.47619486,83.317,83.273,0.47671996]
["bitfinex","SOLUSD",1771593268731,0.47619486,83.315,83.273,0.47671996]
["bitfinex","SOLUSD",1771593270451,0.47619486,83.307,83.273,0.47671996]
["bitfinex","SOLUSD",1771593270665,0.47619486,83.305,83.268,0.47671996]
["bitfinex","SOLUSD",1771593271237,0.47619486,83.303,83.268,0.47671996]
["bitfinex","SOLUSD",1771593277060,0.48744369,83.3,83.27,0.45364319]
["bitfinex","SOLUSD",1771593278361,0.48744369,83.298,83.272,0.45364319]
["bitfinex","SOLUSD",1771593281146,0.48744369,83.298,83.274,0.45364319]
["bitfinex","SOLUSD",1771593282264,0.48744369,83.296,83.274,0.45364319]
["bitfinex","SOLUSD",1771593287561,0.48744369,83.296,83.276,0.45364319]
["bitfinex","SOLUSD",1771593295769,0.48744369,83.296,83.277,12.00811748]
["bitfinex","SOLUSD",1771593295974,0.48744369,83.301,83.278,0.45364319]
["bitfinex","SOLUSD",1771593296369,60.1,83.302,83.278,0.45364319]
["bitfinex","SOLUSD",1771593297373,60.1,83.302,83.279,12.0078291]
["bitfinex","SOLUSD",1771593297552,60.1,83.302,83.28,0.45364319]
["bitfinex","SOLUSD",1771593298490,0.48744369,83.301,83.28,0.45364319]
["bitfinex","SOLUSD",1771593299857,0.48744369,83.301,83.281,12.00754073]
["bitfinex","SOLUSD",1771593300058,0.48744369,83.301,83.282,0.45364319]
["bitfinex","SOLUSD",1771593301677,0.48744369,83.289,83.256,0.45364319]
["bitfinex","SOLUSD",1771593301862,0.48744369,83.287,83.252,0.45364319]
["bitfinex","SOLUSD",1771593302063,0.14216157,83.288,83.251,12.01186772]
["bitfinex","SOLUSD",1771593302064,0.48744369,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1771593302781,0.48744369,83.269,83.243,12.01298875]
["bitfinex","SOLUSD",1771593303081,0.48744369,83.267,83.233,12.01442587]
["bitfinex","SOLUSD",1771593303377,0.48744369,83.267,83.236,12.46760078]
["bitfinex","SOLUSD",1771593303574,0.48744369,83.267,83.236,0.45364319]
["bitfinex","SOLUSD",1771593304280,0.48744369,83.266,83.241,0.45364319]
["bitfinex","SOLUSD",1771593305269,0.484001,83.279,83.241,0.45364319]
["bitfinex","SOLUSD",1771593306481,0.484001,83.278,83.243,0.45459909]
["bitfinex","SOLUSD",1771593309779,0.484001,83.278,83.245,0.45288992]
["bitfinex","SOLUSD",1771593310393,0.49178943,83.276,83.245,0.45288992]
["bitfinex","SOLUSD",1771593312086,0.49178943,83.276,83.247,0.45288992]
["bitfinex","SOLUSD",1771593314169,0.49178943,83.276,83.249,0.45288992]
["bitfinex","SOLUSD",1771593323090,0.49178943,83.276,83.251,0.45288992]
["bitfinex","SOLUSD",1771593323693,0.49178943,83.288,83.251,0.45288992]
["bitfinex","SOLUSD",1771593324073,60.1,83.289,83.251,0.45288992]
["bitfinex","SOLUSD",1771593324292,0.49178943,83.295,83.251,0.45288992]
["bitfinex","SOLUSD",1771593325498,0.49178943,83.294,83.253,0.45288992]
["bitfinex","SOLUSD",1771593326391,0.49178943,83.293,83.253,0.45288992]
["bitfinex","SOLUSD",1771593327585,0.49178943,83.293,83.255,0.45288992]
["bitfinex","SOLUSD",1771593329300,0.49178943,83.293,83.257,0.45288992]
["bitfinex","SOLUSD",1771593330888,0.49178943,83.291,83.257,0.45288992]
["bitfinex","SOLUSD",1771593333805,0.49178943,83.291,83.258,42.03800234]
["bitfinex","SOLUSD",1771593333992,0.49178943,83.291,83.259,0.45288992]
["bitfinex","SOLUSD",1771593336304,0.49178943,83.291,83.258,42.03800234]
["bitfinex","SOLUSD",1771593336305,0.49178943,83.291,83.261,0.45288992]
["bitfinex","SOLUSD",1771593337798,0.49178943,83.291,83.262,12.0102808]
["bitfinex","SOLUSD",1771593337993,0.49178943,83.291,83.263,0.46516425]
["bitfinex","SOLUSD",1771593338610,0.46132014,83.295,83.263,0.46516425]
["bitfinex","SOLUSD",1771593339702,0.46132014,83.295,83.265,0.46516425]
["bitfinex","SOLUSD",1771593344022,0.46132014,83.295,83.267,0.46516425]
["bitfinex","SOLUSD",1771593346412,0.46132014,83.302,83.269,0.46516425]
["bitfinex","SOLUSD",1771593348314,0.46132014,83.3,83.271,0.46516425]
["bitfinex","SOLUSD",1771593352102,0.46132014,83.3,83.273,0.46516425]
["bitfinex","SOLUSD",1771593355829,0.46132014,83.289,83.241,0.46516425]
["bitfinex","SOLUSD",1771593356123,0.46132014,83.277,83.241,12.01331074]
["bitfinex","SOLUSD",1771593356311,0.46132014,83.277,83.24,0.1]
["bitfinex","SOLUSD",1771593356510,4.43381418,83.27,83.24,0.1]
["bitfinex","SOLUSD",1771593356824,0.46132014,83.269,83.24,0.1]
["bitfinex","SOLUSD",1771593358126,0.46132014,83.267,83.24,12.57857341]
["bitfinex","SOLUSD",1771593358325,0.46132014,83.267,83.241,0.46516425]
["bitfinex","SOLUSD",1771593359706,12.00970384,83.266,83.241,0.46516425]
["bitfinex","SOLUSD",1771593359908,0.46132014,83.265,83.241,0.46516425]
["bitfinex","SOLUSD",1771593360422,0.46132014,83.265,83.243,0.46516425]
["bitfinex","SOLUSD",1771593361430,0.46132014,83.265,83.24,0.1]
["bitfinex","SOLUSD",1771593361620,0.14216157,83.259,83.236,44.46471586]
["bitfinex","SOLUSD",1771593362009,0.14216157,83.249,83.214,0.50000156]
["bitfinex","SOLUSD",1771593362728,0.14216157,83.249,83.21,0.1]
["bitfinex","SOLUSD",1771593362729,4.4382344,83.22,83.21,0.1]
["bitfinex","SOLUSD",1771593362907,0.14216157,83.219,83.183,0.50000156]
["bitfinex","SOLUSD",1771593363728,0.14216157,83.209,83.176,0.50000156]
["bitfinex","SOLUSD",1771593364308,12.16009232,83.209,83.176,0.50000156]
["bitfinex","SOLUSD",1771593367730,12.16009232,83.209,83.181,0.50000156]
["bitfinex","SOLUSD",1771593368117,12.16009232,83.209,83.176,0.50000156]
["bitfinex","SOLUSD",1771593369333,12.16009232,83.209,83.181,0.50000156]
["bitfinex","SOLUSD",1771593369525,4.4382344,83.21,83.181,0.50000156]
["bitfinex","SOLUSD",1771593369526,12.01733171,83.214,83.181,0.50000156]
["bitfinex","SOLUSD",1771593369715,12.01489847,83.23,83.183,0.50000156]
["bitfinex","SOLUSD",1771593369918,16.45313287,83.23,83.183,0.50000156]
["bitfinex","SOLUSD",1771593370725,0.14216157,83.229,83.183,0.50000156]
["bitfinex","SOLUSD",1771593372039,0.02080112,83.228,83.185,0.50000156]
["bitfinex","SOLUSD",1771593374941,50.62343827,83.227,83.187,0.50000156]
["bitfinex","SOLUSD",1771593377916,0.03466236,83.225,83.189,0.50000156]
["bitfinex","SOLUSD",1771593378138,50.62343827,83.24,83.189,0.50000156]
["bitfinex","SOLUSD",1771593378139,12.01480665,83.231,83.189,0.50000156]
["bitfinex","SOLUSD",1771593379022,0.03733982,83.232,83.191,0.50000156]
["bitfinex","SOLUSD",1771593381224,0.03733982,83.232,83.193,0.50000156]
["bitfinex","SOLUSD",1771593381427,0.18735065,83.238,83.193,0.50000156]
["bitfinex","SOLUSD",1771593381744,0.04518908,83.237,83.193,0.50000156]
["bitfinex","SOLUSD",1771593384145,0.05277097,83.259,83.201,0.50000156]
["bitfinex","SOLUSD",1771593384329,0.05277097,83.249,83.201,0.50000156]
["bitfinex","SOLUSD",1771593384641,0.05277097,83.239,83.201,0.50000156]
["bitfinex","SOLUSD",1771593386446,0.05277097,83.239,83.203,0.50000156]
["bitfinex","SOLUSD",1771593387640,0.06009459,83.246,83.205,0.50000156]
["bitfinex","SOLUSD",1771593388144,0.06009459,83.239,83.205,0.50000156]
["bitfinex","SOLUSD",1771593390957,0.06009459,83.239,83.207,0.50000156]
["bitfinex","SOLUSD",1771593393033,0.07175046,83.238,83.207,0.50000156]
["bitfinex","SOLUSD",1771593393254,0.07400192,83.234,83.197,12.01966417]
["bitfinex","SOLUSD",1771593393439,0.07400192,83.234,83.198,0.50000156]
["bitfinex","SOLUSD",1771593394031,0.07622752,83.228,83.183,0.50000156]
["bitfinex","SOLUSD",1771593395149,0.07622752,83.228,83.185,0.50000156]
["bitfinex","SOLUSD",1771593397153,0.08487723,83.235,83.187,0.52622322]
["bitfinex","SOLUSD",1771593401368,0.09313633,83.238,83.189,0.52622322]
["bitfinex","SOLUSD",1771593401550,0.09313633,83.229,83.189,0.52622322]
["bitfinex","SOLUSD",1771593401751,0.09313633,83.228,83.189,0.52622322]
["bitfinex","SOLUSD",1771593404349,0.09313633,83.228,83.19,12.02067556]
["bitfinex","SOLUSD",1771593404552,12.01504283,83.229,83.191,0.52622322]
["bitfinex","SOLUSD",1771593405466,0.09908495,83.23,83.191,0.52622322]
["bitfinex","SOLUSD",1771593405665,0.09908495,83.23,83.193,0.52622322]
["bitfinex","SOLUSD",1771593407877,0.09908495,83.23,83.195,0.52622322]
["bitfinex","SOLUSD",1771593408655,12.15590529,83.238,83.195,0.52622322]
["bitfinex","SOLUSD",1771593408656,0.10670245,83.236,83.195,0.52622322]
["bitfinex","SOLUSD",1771593410658,0.11038122,83.233,83.197,0.52622322]
["bitfinex","SOLUSD",1771593410854,50.73381949,83.232,83.197,0.52622322]
["bitfinex","SOLUSD",1771593411385,0.11218897,83.231,83.197,0.52622322]
["bitfinex","SOLUSD",1771593413600,50.62343827,83.232,83.198,42.06831893]
["bitfinex","SOLUSD",1771593413882,0.11574242,83.236,83.199,0.52622322]
["bitfinex","SOLUSD",1771593416182,0.11574242,83.236,83.201,0.52622322]
["bitfinex","SOLUSD",1771593420875,0.12755242,83.228,83.201,0.52622322]
["bitfinex","SOLUSD",1771593421378,0.12755242,83.228,83.202,12.54516507]
["bitfinex","SOLUSD",1771593421580,0.12755242,83.228,83.203,0.52622322]
["bitfinex","SOLUSD",1771593423979,0.13232871,83.236,83.205,0.52622322]
["bitfinex","SOLUSD",1771593424379,0.13388438,83.229,83.2,0.52622322]
["bitfinex","SOLUSD",1771593424986,0.13388438,83.228,83.188,0.52622322]
["bitfinex","SOLUSD",1771593426192,0.13388438,83.228,83.19,0.53061697]
["bitfinex","SOLUSD",1771593428991,0.14285022,83.246,83.192,0.51708401]
["bitfinex","SOLUSD",1771593429175,12.01273349,83.245,83.192,0.51708401]
["bitfinex","SOLUSD",1771593429495,0.14428504,83.244,83.192,0.51708401]
["bitfinex","SOLUSD",1771593431601,12.0121563,83.249,83.2,0.51708401]
["bitfinex","SOLUSD",1771593431893,8.13689573,83.26,83.195,0.14216157]
["bitfinex","SOLUSD",1771593431894,12.01107473,83.257,83.212,0.51708401]
["bitfinex","SOLUSD",1771593432196,0.14849135,83.267,83.212,0.51708401]
["bitfinex","SOLUSD",1771593432497,0.14849135,83.279,83.229,0.28432314]
["bitfinex","SOLUSD",1771593432683,0.14849135,83.279,83.227,5.64518502]
["bitfinex","SOLUSD",1771593432684,0.14849135,83.279,83.232,0.51708401]
["bitfinex","SOLUSD",1771593432882,0.14849135,83.291,83.232,0.51708401]
["bitfinex","SOLUSD",1771593433078,0.14849135,83.291,83.227,5.36086188]
["bitfinex","SOLUSD",1771593433079,0.14849135,83.291,83.239,0.28432314]
["bitfinex","SOLUSD",1771593433282,0.14849135,83.291,83.242,0.51708401]
["bitfinex","SOLUSD",1771593433893,0.14849135,83.291,83.244,0.51708401]
["bitfinex","SOLUSD",1771593436788,0.15387774,83.288,83.246,0.51708401]
["bitfinex","SOLUSD",1771593438782,12.0022084,83.318,83.252,0.51708401]
["bitfinex","SOLUSD",1771593439003,0.15647902,83.309,83.252,0.51708401]
["bitfinex","SOLUSD",1771593439205,0.15775729,83.308,83.252,0.51708401]
["bitfinex","SOLUSD",1771593441693,0.16026996,83.298,83.254,0.51708401]
["bitfinex","SOLUSD",1771593442686,0.16026996,83.298,83.256,0.51708401]
["bitfinex","SOLUSD",1771593445009,0.16026996,83.298,83.258,0.51708401]
["bitfinex","SOLUSD",1771593447310,0.16026996,83.298,83.26,0.51708401]
["bitfinex","SOLUSD",1771593448694,0.16026996,83.298,83.262,0.51708401]
["bitfinex","SOLUSD",1771593451809,12.17643032,83.303,83.263,42.03547793]
["bitfinex","SOLUSD",1771593451998,0.17199824,83.302,83.264,0.51708401]
["bitfinex","SOLUSD",1771593456005,0.17632309,83.3,83.266,0.51708401]
["bitfinex","SOLUSD",1771593459922,4.6193848,83.3,83.253,0.57692636]
["bitfinex","SOLUSD",1771593460103,0.18244695,83.278,83.241,0.57692636]
["bitfinex","SOLUSD",1771593462218,0.14216157,83.279,83.24,42.04709273]
["bitfinex","SOLUSD",1771593462219,0.18342696,83.276,83.243,0.57692636]
["bitfinex","SOLUSD",1771593465237,0.1872357,83.274,83.245,0.57692636]
["bitfinex","SOLUSD",1771593467634,0.1872357,83.274,83.247,0.57692636]
["bitfinex","SOLUSD",1771593468929,0.18997896,83.28,83.249,0.57692636]
["bitfinex","SOLUSD",1771593475423,0.19602199,83.285,83.251,0.57692636]
["bitfinex","SOLUSD",1771593476528,0.19602199,83.285,83.253,0.57692636]
["bitfinex","SOLUSD",1771593479836,0.19926196,83.29,83.255,0.57692636]
["bitfinex","SOLUSD",1771593480449,0.20004883,83.295,83.255,0.57692636]
["bitfinex","SOLUSD",1771593480761,0.20004883,83.293,83.255,0.57692636]
["bitfinex","SOLUSD",1771593482043,0.20082667,83.291,83.257,0.57692636]
["bitfinex","SOLUSD",1771593482549,50.62343827,83.294,83.257,0.57692636]
["bitfinex","SOLUSD",1771593483255,0.20159556,83.297,83.257,0.57692636]
["bitfinex","SOLUSD",1771593484462,0.20159556,83.297,83.259,0.57692636]
["bitfinex","SOLUSD",1771593486346,0.20530959,83.296,83.259,0.57692636]
["bitfinex","SOLUSD",1771593486944,0.20530959,83.296,83.261,0.56542205]
["bitfinex","SOLUSD",1771593488869,0.20530959,83.296,83.263,0.54362744]
["bitfinex","SOLUSD",1771593491863,0.20530959,83.296,83.265,0.54362744]
["bitfinex","SOLUSD",1771593495069,0.21147742,83.295,83.267,0.54362744]
["bitfinex","SOLUSD",1771593497586,0.21147742,83.295,83.269,0.54362744]
["bitfinex","SOLUSD",1771593499273,0.21147742,83.295,83.271,0.54362744]
["bitfinex","SOLUSD",1771593501662,0.21147742,83.295,83.273,0.54362744]
["bitfinex","SOLUSD",1771593505486,0.21147742,83.295,83.274,12.00855008]
["bitfinex","SOLUSD",1771593505660,0.21147742,83.295,83.275,0.54362744]
["bitfinex","SOLUSD",1771593507781,0.21147742,83.295,83.264,30.02498078]
["bitfinex","SOLUSD",1771593507782,0.21147742,83.295,83.277,0.54362744]
["bitfinex","SOLUSD",1771593508162,0.2198836,83.288,83.254,0.54362744]
["bitfinex","SOLUSD",1771593508470,0.2198836,83.288,83.255,12.55491805]
["bitfinex","SOLUSD",1771593508663,0.2198836,83.288,83.256,0.54362744]
["bitfinex","SOLUSD",1771593511869,0.2198836,83.288,83.258,0.54362744]
["bitfinex","SOLUSD",1771593513677,12.00566667,83.294,83.258,0.54362744]
["bitfinex","SOLUSD",1771593513978,12.22852615,83.292,83.26,0.54362744]
["bitfinex","SOLUSD",1771593515186,12.22852615,83.292,83.262,0.54362744]
["bitfinex","SOLUSD",1771593515865,0.22360352,83.297,83.262,0.54362744]
["bitfinex","SOLUSD",1771593516764,12.22862449,83.302,83.262,0.54362744]
["bitfinex","SOLUSD",1771593517184,12.22862449,83.302,83.264,0.57600909]
["bitfinex","SOLUSD",1771593517570,12.00451369,83.302,83.264,0.57600909]
["bitfinex","SOLUSD",1771593517765,0.22510795,83.299,83.264,0.57600909]
["bitfinex","SOLUSD",1771593517965,0.22510795,83.298,83.264,0.57600909]
["bitfinex","SOLUSD",1771593518166,0.22510795,83.297,83.264,0.57600909]
["bitfinex","SOLUSD",1771593519094,0.22559796,83.295,83.258,0.57600909]
["bitfinex","SOLUSD",1771593521485,0.22559796,83.295,83.26,0.57600909]
["bitfinex","SOLUSD",1771593522890,0.22559796,83.295,83.262,0.57600909]
["bitfinex","SOLUSD",1771593525302,0.22559796,83.295,83.264,0.57600909]
["bitfinex","SOLUSD",1771593527698,0.22976232,83.3,83.264,0.57600909]
["bitfinex","SOLUSD",1771593527902,0.22976232,83.308,83.266,0.57600909]
["bitfinex","SOLUSD",1771593528782,0.23019887,83.318,83.272,0.57600909]
["bitfinex","SOLUSD",1771593530006,0.23019887,83.318,83.274,0.57600909]
["bitfinex","SOLUSD",1771593532498,0.23019887,83.318,83.276,0.57600909]
["bitfinex","SOLUSD",1771593536500,0.23019887,83.318,83.278,0.57600909]
["bitfinex","SOLUSD",1771593537396,0.2,83.32,83.278,0.57600909]
["bitfinex","SOLUSD",1771593538700,0.2,83.32,83.282,0.57600909]
["bitfinex","SOLUSD",1771593539996,0.2,83.33,83.281,0.57600909]
["bitfinex","SOLUSD",1771593540395,0.2,83.33,83.29,0.28432314]
["bitfinex","SOLUSD",1771593540588,0.2,83.33,83.291,0.57600909]
["bitfinex","SOLUSD",1771593540790,4.43583003,83.36,83.279,198.1291802]
["bitfinex","SOLUSD",1771593540791,0.43506229,83.369,83.304,0.86033223]
["bitfinex","SOLUSD",1771593540980,0.43506229,83.369,83.312,0.57600909]
["bitfinex","SOLUSD",1771593541395,0.57722386,83.369,83.312,0.57600909]
["bitfinex","SOLUSD",1771593541698,0.43543796,83.367,83.312,0.57600909]
["bitfinex","SOLUSD",1771593542413,0.43580931,83.349,83.312,0.57600909]
["bitfinex","SOLUSD",1771593542792,0.43580931,83.347,83.312,12.0030535]
["bitfinex","SOLUSD",1771593543403,0.43580931,83.347,83.312,12.57906259]
["bitfinex","SOLUSD",1771593543603,0.43580931,83.347,83.313,0.57600909]
["bitfinex","SOLUSD",1771593544592,0.43653927,83.345,83.314,12.00278464]
["bitfinex","SOLUSD",1771593544914,0.43653927,83.345,83.315,0.57600909]
["bitfinex","SOLUSD",1771593545214,0.43772838,83.356,83.315,0.57600909]
["bitfinex","SOLUSD",1771593546804,0.44006578,83.354,83.317,0.58283012]
["bitfinex","SOLUSD",1771593548191,0.44347216,83.36,83.317,0.58283012]
["bitfinex","SOLUSD",1771593548812,0.44347216,83.358,83.319,0.56780827]
["bitfinex","SOLUSD",1771593551807,0.44347216,83.358,83.321,0.56780827]
["bitfinex","SOLUSD",1771593552110,0.44676251,83.356,83.321,0.56780827]
["bitfinex","SOLUSD",1771593553429,0.44889357,83.363,83.321,0.56780827]
["bitfinex","SOLUSD",1771593553802,0.44889357,83.363,83.323,0.56780827]
["bitfinex","SOLUSD",1771593556127,0.44889357,83.363,83.325,0.56780827]
["bitfinex","SOLUSD",1771593557611,0.45301078,83.361,83.327,0.56780827]
["bitfinex","SOLUSD",1771593560335,0.45597621,83.359,83.329,0.56780827]
["bitfinex","SOLUSD",1771593561716,0.45694206,83.365,83.329,0.56780827]
["bitfinex","SOLUSD",1771593561912,50.62343827,83.367,83.329,0.56780827]
["bitfinex","SOLUSD",1771593562312,50.62343827,83.367,83.331,0.56780827]
["bitfinex","SOLUSD",1771593562818,0.45789682,83.366,83.331,0.56780827]
["bitfinex","SOLUSD",1771593563630,50.62343827,83.367,83.331,0.56780827]
["bitfinex","SOLUSD",1771593563926,0.45884062,83.366,83.331,0.56780827]
["bitfinex","SOLUSD",1771593565405,0.28432314,83.339,83.263,0.62942187]
["bitfinex","SOLUSD",1771593565631,4.42890315,83.29,83.263,0.62942187]
["bitfinex","SOLUSD",1771593565805,0.14216157,83.289,83.231,0.62942187]
["bitfinex","SOLUSD",1771593566004,25.09936102,83.312,83.196,6.2734891]
["bitfinex","SOLUSD",1771593566005,0.42648471,83.359,83.234,0.62942187]
["bitfinex","SOLUSD",1771593566209,0.14216157,83.309,83.234,0.62942187]
["bitfinex","SOLUSD",1771593566418,4.42890315,83.3,83.234,0.62942187]
["bitfinex","SOLUSD",1771593566622,4.42890315,83.3,83.245,0.62942187]
["bitfinex","SOLUSD",1771593567127,4.42890315,83.3,83.233,3.69383402]
["bitfinex","SOLUSD",1771593567128,4.42890315,83.3,83.253,0.62942187]
["bitfinex","SOLUSD",1771593567334,12.14566659,83.309,83.253,0.62942187]
["bitfinex","SOLUSD",1771593569033,0.28432314,83.317,83.255,0.62942187]
["bitfinex","SOLUSD",1771593569227,12.14436997,83.318,83.257,0.62942187]
["bitfinex","SOLUSD",1771593569433,12.14436997,83.318,83.261,0.62942187]
["bitfinex","SOLUSD",1771593569820,4.42890315,83.33,83.27,0.28432314]
["bitfinex","SOLUSD",1771593570029,3.69383402,83.34,83.271,0.62942187]
["bitfinex","SOLUSD",1771593570219,4.42890315,83.33,83.271,0.62942187]
["bitfinex","SOLUSD",1771593570418,0.14216157,83.329,83.271,0.62942187]
["bitfinex","SOLUSD",1771593570613,4.42890315,83.33,83.271,0.62942187]
["bitfinex","SOLUSD",1771593571019,12.1427856,83.329,83.273,0.62942187]
["bitfinex","SOLUSD",1771593571534,4.42890315,83.32,83.273,0.62942187]
["bitfinex","SOLUSD",1771593572623,4.42890315,83.32,83.275,0.62942187]
["bitfinex","SOLUSD",1771593573133,0.02583064,83.319,83.275,0.62942187]
["bitfinex","SOLUSD",1771593574011,0.02583064,83.318,83.275,0.62942187]
["bitfinex","SOLUSD",1771593575044,0.02583064,83.318,83.277,0.62942187]
["bitfinex","SOLUSD",1771593576320,0.04468642,83.317,83.277,0.62942187]
["bitfinex","SOLUSD",1771593576519,4.42890315,83.31,83.277,0.62942187]
["bitfinex","SOLUSD",1771593576739,0.04468642,83.315,83.277,0.62942187]
["bitfinex","SOLUSD",1771593578042,0.04468642,83.315,83.279,0.62949176]
["bitfinex","SOLUSD",1771593578469,50.62343827,83.317,83.279,0.62949176]
["bitfinex","SOLUSD",1771593580042,50.62343827,83.317,83.281,0.62949176]
["bitfinex","SOLUSD",1771593580441,12.00066247,83.329,83.281,0.62949176]
["bitfinex","SOLUSD",1771593580625,0.07469623,83.333,83.281,0.62949176]
["bitfinex","SOLUSD",1771593580822,0.07469623,83.333,83.283,0.62949176]
["bitfinex","SOLUSD",1771593581033,0.07469623,83.333,83.292,0.62949176]
["bitfinex","SOLUSD",1771593581225,11.99745653,83.351,83.292,0.62949176]
["bitfinex","SOLUSD",1771593581540,0.08049297,83.339,83.292,0.62949176]
["bitfinex","SOLUSD",1771593583552,0.09188747,83.338,83.294,0.62949176]
["bitfinex","SOLUSD",1771593584226,0.09748675,83.349,83.296,0.62949176]
["bitfinex","SOLUSD",1771593584432,0.09748675,83.349,83.3,0.62949176]
["bitfinex","SOLUSD",1771593584634,0.09748675,83.339,83.3,0.62949176]
["bitfinex","SOLUSD",1771593586545,0.09748675,83.339,83.302,0.62949176]
["bitfinex","SOLUSD",1771593588762,0.11924809,83.338,83.304,0.62949176]
["bitfinex","SOLUSD",1771593589253,11.99918405,83.339,83.304,0.62949176]
["bitfinex","SOLUSD",1771593589434,11.99865706,83.343,83.304,0.62949176]
["bitfinex","SOLUSD",1771593589633,0.12453311,83.344,83.304,0.62949176]
["bitfinex","SOLUSD",1771593590030,0.12453311,83.342,83.304,0.62949176]
["bitfinex","SOLUSD",1771593591455,0.13492173,83.339,83.306,0.62949176]
["bitfinex","SOLUSD",1771593591759,0.13492173,83.329,83.302,0.62949176]
["bitfinex","SOLUSD",1771593594962,0.13492173,83.329,83.304,0.62949176]
["bitfinex","SOLUSD",1771593595840,0.13492173,83.329,83.298,0.62949176]
["bitfinex","SOLUSD",1771593596264,0.13492173,83.329,83.299,12.63443779]
["bitfinex","SOLUSD",1771593596460,0.13492173,83.329,83.3,0.62949176]
["bitfinex","SOLUSD",1771593597961,0.16468549,83.328,83.292,0.62949176]
["bitfinex","SOLUSD",1771593598341,0.16944862,83.319,83.275,0.62949176]
["bitfinex","SOLUSD",1771593600468,4.42890315,83.32,83.274,42.02992529]
["bitfinex","SOLUSD",1771593600469,0.17881137,83.317,83.277,0.62949176]
["bitfinex","SOLUSD",1771593601057,0.17881137,83.309,83.277,0.62949176]
["bitfinex","SOLUSD",1771593601259,0.18341224,83.299,83.273,54.06]
["bitfinex","SOLUSD",1771593601463,0.18341224,83.289,83.273,54.06]
["bitfinex","SOLUSD",1771593601959,0.18341224,83.289,83.273,48.73327505]
["bitfinex","SOLUSD",1771593602157,0.18341224,83.289,83.273,48.54986281]
["bitfinex","SOLUSD",1771593602462,0.14216157,83.278,83.234,0.72112799]
["bitfinex","SOLUSD",1771593604048,0.14216157,83.278,83.236,0.72112799]
["bitfinex","SOLUSD",1771593604471,0.28432314,83.304,83.236,0.72112799]
["bitfinex","SOLUSD",1771593604773,0.14216157,83.279,83.236,0.72112799]
["bitfinex","SOLUSD",1771593604950,30.14216157,83.279,83.236,0.72112799]
["bitfinex","SOLUSD",1771593605146,0.02222373,83.278,83.236,0.72112799]
["bitfinex","SOLUSD",1771593605982,0.02222373,83.276,83.238,0.7266654]
["bitfinex","SOLUSD",1771593606151,0.02222373,83.269,83.238,0.7266654]
["bitfinex","SOLUSD",1771593606353,30.0,83.277,83.238,0.7266654]
["bitfinex","SOLUSD",1771593606650,0.0265165,83.305,83.251,0.7266654]
["bitfinex","SOLUSD",1771593607168,12.00361983,83.309,83.251,0.7266654]
["bitfinex","SOLUSD",1771593607473,0.03445897,83.309,83.256,5.64518502]
["bitfinex","SOLUSD",1771593607778,12.00293075,83.313,83.261,0.72112799]
["bitfinex","SOLUSD",1771593608071,12.00293075,83.313,83.258,5.36086188]
["bitfinex","SOLUSD",1771593608072,0.03445897,83.315,83.262,42.0359828]
["bitfinex","SOLUSD",1771593608272,0.03445897,83.315,83.263,0.72112799]
["bitfinex","SOLUSD",1771593608475,0.03811549,83.322,83.271,0.72112799]
["bitfinex","SOLUSD",1771593609571,12.000336,83.331,83.281,0.72112799]
["bitfinex","SOLUSD",1771593609872,0.04173001,83.33,83.281,0.72112799]
["bitfinex","SOLUSD",1771593610267,0.04173001,83.33,83.273,0.28432314]
["bitfinex","SOLUSD",1771593610268,0.04173001,83.33,83.283,0.72112799]
["bitfinex","SOLUSD",1771593610474,0.04530301,83.328,83.283,0.72112799]
["bitfinex","SOLUSD",1771593610872,0.04530301,83.319,83.283,0.72112799]
["bitfinex","SOLUSD",1771593611071,41.99714418,83.339,83.283,0.72112799]
["bitfinex","SOLUSD",1771593611072,0.04530301,83.318,83.283,0.72112799]
["bitfinex","SOLUSD",1771593613080,0.05232637,83.328,83.285,0.72112799]
["bitfinex","SOLUSD",1771593613466,0.05577766,83.327,83.285,0.72112799]
["bitfinex","SOLUSD",1771593614467,0.05577766,83.327,83.286,12.00681987]
["bitfinex","SOLUSD",1771593614667,0.05577766,83.327,83.287,0.72112799]
["bitfinex","SOLUSD",1771593617559,0.05577766,83.327,83.289,0.72112799]
["bitfinex","SOLUSD",1771593620662,0.07885189,83.319,83.29,12.72737123]
["bitfinex","SOLUSD",1771593621264,0.07885189,83.319,83.291,0.72112799]
["bitfinex","SOLUSD",1771593622790,0.07885189,83.319,83.293,0.72112799]
["bitfinex","SOLUSD",1771593624487,12.09227927,83.326,83.294,12.00566667]
["bitfinex","SOLUSD",1771593624780,0.09122318,83.325,83.295,0.72112799]
["bitfinex","SOLUSD",1771593627673,0.09122318,83.325,83.297,0.72112799]
["bitfinex","SOLUSD",1771593631877,0.11154386,83.319,83.28,0.72112799]
["bitfinex","SOLUSD",1771593636899,0.11154386,83.319,83.282,0.72112799]
["bitfinex","SOLUSD",1771593638480,0.25370543,83.319,83.282,0.72112799]
["bitfinex","SOLUSD",1771593638676,0.13284181,83.318,83.282,0.72112799]
["bitfinex","SOLUSD",1771593639098,12.14422592,83.319,83.284,0.72112799]
["bitfinex","SOLUSD",1771593639400,0.14216157,83.318,83.284,0.72112799]
["bitfinex","SOLUSD",1771593639779,0.1353683,83.317,83.284,0.72112799]
["bitfinex","SOLUSD",1771593641697,0.1353683,83.317,83.286,0.72112799]
["bitfinex","SOLUSD",1771593644499,0.1353683,83.317,83.262,0.72112799]
["bitfinex","SOLUSD",1771593644702,0.14757209,83.298,83.262,0.72112799]
["bitfinex","SOLUSD",1771593647497,0.14757209,83.298,83.264,0.72112799]
["bitfinex","SOLUSD",1771593650310,0.14757209,83.298,83.266,0.72112799]
["bitfinex","SOLUSD",1771593651413,4.43823456,83.29,83.266,0.72112799]
["bitfinex","SOLUSD",1771593651990,12.1471076,83.299,83.268,0.72112799]
["bitfinex","SOLUSD",1771593653008,12.00494603,83.299,83.268,0.72112799]
["bitfinex","SOLUSD",1771593654091,12.31350535,83.309,83.27,0.72112799]
["bitfinex","SOLUSD",1771593654607,0.16996328,83.308,83.27,0.72112799]
["bitfinex","SOLUSD",1771593655818,0.1720634,83.298,83.264,0.72112799]
["bitfinex","SOLUSD",1771593656119,12.00638739,83.289,83.265,0.72112799]
["bitfinex","SOLUSD",1771593656319,0.1741394,83.288,83.265,0.72112799]
["bitfinex","SOLUSD",1771593656618,12.00638739,83.289,83.265,0.72112799]
["bitfinex","SOLUSD",1771593657924,0.17619155,83.286,83.265,0.72112799]
["bitfinex","SOLUSD",1771593659514,12.00667571,83.287,83.265,0.72112799]
["bitfinex","SOLUSD",1771593664022,41.09671332,83.307,83.266,0.72112799]
["bitfinex","SOLUSD",1771593664320,0.18801883,83.307,83.266,0.72112799]
["bitfinex","SOLUSD",1771593664528,18.53168817,83.3,83.266,0.72112799]
["bitfinex","SOLUSD",1771593665131,18.72159974,83.3,83.266,0.72112799]
["bitfinex","SOLUSD",1771593665514,18.72159974,83.3,83.268,0.80624036]
["bitfinex","SOLUSD",1771593665709,12.00438117,83.303,83.268,0.80624036]
["bitfinex","SOLUSD",1771593666236,18.52709312,83.3,83.268,0.80624036]
["bitfinex","SOLUSD",1771593667326,0.19546032,83.301,83.268,0.80624036]
["bitfinex","SOLUSD",1771593668120,0.19905408,83.299,83.269,12.00927115]
["bitfinex","SOLUSD",1771593668520,0.19905408,83.299,83.259,0.79298768]
["bitfinex","SOLUSD",1771593668521,0.20082006,83.298,83.259,0.79298768]
["bitfinex","SOLUSD",1771593668735,0.20082006,83.292,83.259,0.79298768]
["bitfinex","SOLUSD",1771593670240,0.20429141,83.289,83.259,0.79298768]
["bitfinex","SOLUSD",1771593671644,0.20599723,83.283,83.232,0.79298768]
["bitfinex","SOLUSD",1771593671825,0.20599723,83.278,83.232,0.79298768]
["bitfinex","SOLUSD",1771593672918,12.00653155,83.288,83.232,0.79298768]
["bitfinex","SOLUSD",1771593673117,0.20768346,83.287,83.232,0.79298768]
["bitfinex","SOLUSD",1771593675327,0.21262684,83.285,83.234,0.79298768]
["bitfinex","SOLUSD",1771593675923,12.00681987,83.286,83.234,0.79298768]
["bitfinex","SOLUSD",1771593676339,0.21423693,83.297,83.242,0.79298768]
["bitfinex","SOLUSD",1771593677124,0.21423693,83.297,83.252,0.79298768]
["bitfinex","SOLUSD",1771593677543,3.69383402,83.257,83.191,12.02053106]
["bitfinex","SOLUSD",1771593677724,0.08137479,83.238,83.191,12.02053106]
["bitfinex","SOLUSD",1771593678132,0.08137479,83.238,83.191,42.07185872]
["bitfinex","SOLUSD",1771593679441,5.36086188,83.309,83.178,0.14216157]
["bitfinex","SOLUSD",1771593679442,0.08450334,83.252,83.196,0.79298768]
["bitfinex","SOLUSD",1771593679627,0.08450334,83.256,83.202,0.79298768]
["bitfinex","SOLUSD",1771593680142,0.08450334,83.256,83.203,5.50302345]
["bitfinex","SOLUSD",1771593680338,0.08450334,83.256,83.205,0.79298768]
["bitfinex","SOLUSD",1771593680526,0.08604072,83.248,83.205,0.79298768]
["bitfinex","SOLUSD",1771593680722,0.08604072,83.239,83.205,0.79298768]
["bitfinex","SOLUSD",1771593680921,0.08604072,83.26,83.211,0.79298768]
["bitfinex","SOLUSD",1771593681146,0.08604072,83.259,83.211,0.79298768]
["bitfinex","SOLUSD",1771593681526,0.08756043,83.258,83.213,0.79298768]
["bitfinex","SOLUSD",1771593682237,12.15287512,83.259,83.213,0.79298768]
["bitfinex","SOLUSD",1771593682442,12.01071355,83.259,83.213,0.79298768]
["bitfinex","SOLUSD",1771593683731,30.02557003,83.263,83.215,0.79298768]
["bitfinex","SOLUSD",1771593686440,30.02557003,83.263,83.217,0.79298768]
["bitfinex","SOLUSD",1771593688136,30.1027009,83.263,83.217,0.79298768]
["bitfinex","SOLUSD",1771593688558,0.0748261,83.262,83.219,0.79298768]
["bitfinex","SOLUSD",1771593688730,0.0748261,83.259,83.219,0.79298768]
["bitfinex","SOLUSD",1771593690552,0.0748261,83.259,83.22,12.01634222]
["bitfinex","SOLUSD",1771593690730,0.0748261,83.259,83.221,0.79298768]
["bitfinex","SOLUSD",1771593692350,0.0748261,83.259,83.223,0.79298768]
["bitfinex","SOLUSD",1771593693238,0.0748261,83.259,83.225,0.79298768]
["bitfinex","SOLUSD",1771593694250,4.4390044,83.26,83.225,0.79298768]
["bitfinex","SOLUSD",1771593694964,12.01071355,83.259,83.226,12.01547593]
["bitfinex","SOLUSD",1771593695142,12.01071355,83.259,83.227,0.79298768]
["bitfinex","SOLUSD",1771593695460,12.07013071,83.259,83.227,0.79298768]
["bitfinex","SOLUSD",1771593696355,0.05731585,83.258,83.229,0.79298768]
["bitfinex","SOLUSD",1771593707252,0.05731585,83.258,83.228,54.1]
["bitfinex","SOLUSD",1771593707253,0.03573494,83.257,83.228,54.1]
["bitfinex","SOLUSD",1771593707652,0.03573494,83.257,83.228,54.88835486]
["bitfinex","SOLUSD",1771593707853,0.03573494,83.257,83.229,0.78835486]
["bitfinex","SOLUSD",1771593709069,12.01025079,83.263,83.231,0.78835486]
["bitfinex","SOLUSD",1771593710570,42.03345862,83.267,83.231,0.78835486]
["bitfinex","SOLUSD",1771593712073,12.0095596,83.267,83.233,0.78835486]
["bitfinex","SOLUSD",1771593713187,0.03209736,83.269,83.235,0.78835486]
["bitfinex","SOLUSD",1771593713354,0.02336275,83.259,83.229,0.78835486]
["bitfinex","SOLUSD",1771593714373,0.02336275,83.259,83.23,0.78835486]
["bitfinex","SOLUSD",1771593720058,0.02336275,83.259,83.232,0.78835486]
["bitfinex","SOLUSD",1771593721476,0.02336275,83.259,83.234,0.78835486]
["bitfinex","SOLUSD",1771593725982,0.16552432,83.259,83.228,54.1]
["bitfinex","SOLUSD",1771593726162,0.14216157,83.259,83.228,54.1]
["bitfinex","SOLUSD",1771593726365,0.14216157,83.259,83.229,0.78835486]
["bitfinex","SOLUSD",1771593727483,42.17965901,83.259,83.229,0.78835486]
["bitfinex","SOLUSD",1771593730782,0.28432314,83.256,83.228,54.1]
["bitfinex","SOLUSD",1771593730967,4.43917762,83.24,83.212,0.78835486]
["bitfinex","SOLUSD",1771593733890,12.01359939,83.239,83.213,0.78835486]
["bitfinex","SOLUSD",1771593742189,12.01359939,83.239,83.205,0.78835486]
["bitfinex","SOLUSD",1771593745504,12.01359939,83.239,83.204,12.01855136]
["bitfinex","SOLUSD",1771593745505,12.01359939,83.239,83.207,0.78835486]
["bitfinex","SOLUSD",1771593750905,4.43917762,83.23,83.207,0.78835486]
["bitfinex","SOLUSD",1771593751121,0.14216157,83.229,83.207,0.78835486]
["bitfinex","SOLUSD",1771593752082,0.14216157,83.229,83.195,12.0199253]
["bitfinex","SOLUSD",1771593752083,4.43917762,83.22,83.192,0.78835486]
["bitfinex","SOLUSD",1771593753089,0.14216157,83.229,83.192,0.78835486]
["bitfinex","SOLUSD",1771593753311,0.14216157,83.229,83.194,0.78835486]
["bitfinex","SOLUSD",1771593757122,4.43917762,83.22,83.194,0.78835486]
["bitfinex","SOLUSD",1771593758702,4.43917762,83.21,83.19,0.1]
["bitfinex","SOLUSD",1771593758897,4.43917762,83.21,83.19,0.88835486]
["bitfinex","SOLUSD",1771593760100,12.01793075,83.209,83.19,0.88835486]
["bitfinex","SOLUSD",1771593767398,4.43917762,83.23,83.192,0.78835486]
["bitfinex","SOLUSD",1771593767603,4.43917762,83.23,83.191,12.02053106]
["bitfinex","SOLUSD",1771593767604,16.45132934,83.25,83.198,0.78835486]
["bitfinex","SOLUSD",1771593767803,12.01215172,83.25,83.202,0.78835486]
["bitfinex","SOLUSD",1771593769422,12.01071355,83.259,83.204,0.78835486]
["bitfinex","SOLUSD",1771593769602,12.01071355,83.259,83.212,0.78835486]
["bitfinex","SOLUSD",1771593770506,12.01071355,83.259,83.214,0.78835486]
["bitfinex","SOLUSD",1771593770906,4.43917762,83.22,83.188,0.78835486]
["bitfinex","SOLUSD",1771593771107,4.43917762,83.2,83.182,0.78835486]
["bitfinex","SOLUSD",1771593772008,4.43917762,83.2,83.179,0.78835486]
["bitfinex","SOLUSD",1771593772610,12.01937523,83.199,83.18,0.88835486]
["bitfinex","SOLUSD",1771593773419,0.14216157,83.198,83.18,0.1]
["bitfinex","SOLUSD",1771593773729,4.43917762,83.19,83.18,0.1]
["bitfinex","SOLUSD",1771593774037,0.14216157,83.189,83.153,0.78835486]
["bitfinex","SOLUSD",1771593774212,0.14216157,83.179,83.153,0.78835486]
["bitfinex","SOLUSD",1771593774703,42.22008988,83.179,83.153,0.78835486]
["bitfinex","SOLUSD",1771593777923,42.22008988,83.179,83.15,0.1]
["bitfinex","SOLUSD",1771593778827,0.28432314,83.178,83.15,0.1]
["bitfinex","SOLUSD",1771593779007,0.14216157,83.169,83.15,0.1]
["bitfinex","SOLUSD",1771593780225,42.22514921,83.169,83.15,0.1]
["bitfinex","SOLUSD",1771593780926,4.43917762,83.16,83.15,0.1]
["bitfinex","SOLUSD",1771593781722,0.14216157,83.159,83.15,0.1]
["bitfinex","SOLUSD",1771593782334,12.16731819,83.159,83.15,0.1]
["bitfinex","SOLUSD",1771593782511,0.14216157,83.169,83.151,0.78835486]
["bitfinex","SOLUSD",1771593782713,0.14216157,83.179,83.151,0.78835486]
["bitfinex","SOLUSD",1771593782912,0.14216157,83.179,83.13,1e-08]
["bitfinex","SOLUSD",1771593782913,0.42648471,83.159,83.13,1e-08]
["bitfinex","SOLUSD",1771593783132,0.14216157,83.175,83.13,0.78835487]
["bitfinex","SOLUSD",1771593783431,0.14216157,83.149,83.13,0.78835487]
["bitfinex","SOLUSD",1771593784413,0.14216157,83.157,83.13,0.78835487]
["bitfinex","SOLUSD",1771593784930,0.43894926,83.156,83.13,0.28835487]
["bitfinex","SOLUSD",1771593786819,12.4625561,83.155,83.13,0.28835487]
["bitfinex","SOLUSD",1771593787444,0.43544265,83.154,83.13,0.28835487]
["bitfinex","SOLUSD",1771593788031,12.02602431,83.153,83.13,0.28835487]
["bitfinex","SOLUSD",1771593789313,0.14216157,83.149,83.115,0.69890739]
["bitfinex","SOLUSD",1771593789533,12.02602431,83.153,83.115,0.69890739]
["bitfinex","SOLUSD",1771593790037,0.43409574,83.158,83.117,0.69890739]
["bitfinex","SOLUSD",1771593791040,12.02515662,83.159,83.117,0.69890739]
["bitfinex","SOLUSD",1771593791330,0.43400372,83.158,83.117,0.69890739]
["bitfinex","SOLUSD",1771593791533,0.43400372,83.147,83.117,0.69890739]
["bitfinex","SOLUSD",1771593791836,0.43400372,83.146,83.117,0.69890739]
["bitfinex","SOLUSD",1771593792040,0.43400372,83.146,83.078,0.14216157]
["bitfinex","SOLUSD",1771593792041,0.28432314,83.128,83.073,12.03760547]
["bitfinex","SOLUSD",1771593792335,0.28432314,83.128,82.986,72.30099668]
["bitfinex","SOLUSD",1771593792336,0.72461177,83.11,83.0,8.52134494]
["bitfinex","SOLUSD",1771593792542,0.14216157,83.109,83.032,3.69383402]
["bitfinex","SOLUSD",1771593792719,30.0,83.107,83.042,5.36086188]
["bitfinex","SOLUSD",1771593792919,0.28432314,83.103,83.007,9.22990572]
["bitfinex","SOLUSD",1771593793146,0.72461177,83.097,83.028,5.36086188]
["bitfinex","SOLUSD",1771593793322,0.42648471,83.094,83.042,42.14734711]
["bitfinex","SOLUSD",1771593793522,0.72461177,83.079,83.042,12.04209917]
["bitfinex","SOLUSD",1771593793724,0.14216157,83.088,83.042,12.04209917]
["bitfinex","SOLUSD",1771593794038,30.0,83.089,83.043,0.69890739]
["bitfinex","SOLUSD",1771593794739,0.14216157,83.088,83.043,0.69890739]
["bitfinex","SOLUSD",1771593795044,0.86677334,83.088,83.043,0.69890739]
["bitfinex","SOLUSD",1771593795542,0.72461177,83.087,83.043,0.69890739]
["bitfinex","SOLUSD",1771593796043,0.72461177,83.085,83.045,0.69890739]
["bitfinex","SOLUSD",1771593796223,0.72461177,83.077,83.045,0.69890739]
["bitfinex","SOLUSD",1771593797140,0.72461177,83.074,83.045,0.69890739]
["bitfinex","SOLUSD",1771593798139,0.72461177,83.071,83.045,0.69890739]
["bitfinex","SOLUSD",1771593798339,0.14216157,83.068,83.04,12.04234218]
["bitfinex","SOLUSD",1771593798523,0.28432314,83.071,83.042,12.04209917]
["bitfinex","SOLUSD",1771593798524,0.72461177,83.067,83.042,12.04209917]
["bitfinex","SOLUSD",1771593798923,30.0,83.072,83.043,0.69890739]
["bitfinex","SOLUSD",1771593799137,0.72461177,83.089,83.043,0.69890739]
["bitfinex","SOLUSD",1771593799525,0.72461177,83.087,83.043,0.69890739]
["bitfinex","SOLUSD",1771593800336,0.14216157,83.093,83.045,0.69890739]
["bitfinex","SOLUSD",1771593800529,0.14216157,83.1,83.045,0.69890739]
["bitfinex","SOLUSD",1771593800726,0.72461177,83.101,83.045,0.69890739]
["bitfinex","SOLUSD",1771593800938,0.72461177,83.101,83.044,42.14633206]
["bitfinex","SOLUSD",1771593800939,0.72461177,83.1,83.051,0.69890739]
["bitfinex","SOLUSD",1771593801522,0.72461177,83.119,83.061,0.69890739]
["bitfinex","SOLUSD",1771593801725,0.72461177,83.117,83.061,0.69890739]
["bitfinex","SOLUSD",1771593802430,0.72461177,83.117,83.063,0.69890739]
["bitfinex","SOLUSD",1771593804749,0.72461177,83.116,83.065,0.69890739]
["bitfinex","SOLUSD",1771593807648,0.72461177,83.116,83.067,0.69890739]
["bitfinex","SOLUSD",1771593808850,0.72461177,83.109,83.067,0.69890739]
["bitfinex","SOLUSD",1771593809052,0.14216157,83.11,83.067,0.69890739]
["bitfinex","SOLUSD",1771593809256,0.72461177,83.11,83.067,0.69890739]
["bitfinex","SOLUSD",1771593809739,0.72461177,83.108,83.069,0.69890739]
["bitfinex","SOLUSD",1771593809939,0.72461177,83.106,83.069,0.69890739]
["bitfinex","SOLUSD",1771593810151,0.72461177,83.099,83.068,12.03833004]
["bitfinex","SOLUSD",1771593810855,0.72461177,83.097,83.068,12.03833004]
["bitfinex","SOLUSD",1771593811853,0.72461177,83.095,83.063,0.69890739]
["bitfinex","SOLUSD",1771593813741,0.14216157,83.088,83.063,0.69890739]
["bitfinex","SOLUSD",1771593813956,0.72461177,83.087,83.063,0.69890739]
["bitfinex","SOLUSD",1771593814334,12.03470809,83.139,83.065,0.69890739]
["bitfinex","SOLUSD",1771593814335,0.72461177,83.094,83.065,0.69890739]
["bitfinex","SOLUSD",1771593815853,0.72461177,83.092,83.065,0.69890739]
["bitfinex","SOLUSD",1771593816055,0.72461177,83.092,83.066,12.03861989]
["bitfinex","SOLUSD",1771593816757,0.28432314,83.087,83.051,0.69890739]
["bitfinex","SOLUSD",1771593817065,0.32478673,83.082,83.051,0.69890739]
["bitfinex","SOLUSD",1771593817360,0.14216157,83.089,83.051,0.69890739]
["bitfinex","SOLUSD",1771593817361,0.31553245,83.088,83.051,0.69890739]
["bitfinex","SOLUSD",1771593818461,0.31098488,83.086,83.053,0.66079205]
["bitfinex","SOLUSD",1771593819339,0.30648954,83.079,83.053,0.66079205]
["bitfinex","SOLUSD",1771593820570,0.30648954,83.079,83.055,0.66079205]
["bitfinex","SOLUSD",1771593822769,0.29331095,83.086,83.057,0.66079205]
["bitfinex","SOLUSD",1771593822968,0.14216157,83.089,83.057,0.66079205]
["bitfinex","SOLUSD",1771593823451,0.28901861,83.086,83.057,0.66079205]
["bitfinex","SOLUSD",1771593823648,0.28901861,83.069,83.047,12.04129358]
["bitfinex","SOLUSD",1771593823848,0.28901861,83.067,83.045,0.66079205]
["bitfinex","SOLUSD",1771593824043,0.42648471,83.084,83.047,0.66079205]
["bitfinex","SOLUSD",1771593824245,0.28477558,83.078,83.047,0.66079205]
["bitfinex","SOLUSD",1771593824444,0.28477558,83.068,83.042,0.66079205]
["bitfinex","SOLUSD",1771593824665,0.28477558,83.066,83.042,0.66079205]
["bitfinex","SOLUSD",1771593824870,12.03876482,83.065,83.042,0.66079205]
["bitfinex","SOLUSD",1771593825171,12.03876482,83.065,83.043,0.66079205]
["bitfinex","SOLUSD",1771593825371,0.28477558,83.066,83.043,0.66079205]
["bitfinex","SOLUSD",1771593826674,0.27643515,83.064,83.042,12.04203048]
["bitfinex","SOLUSD",1771593827057,4.72779754,83.06,83.042,12.04203048]
["bitfinex","SOLUSD",1771593827265,0.27643515,83.06,83.042,12.04203048]
["bitfinex","SOLUSD",1771593827469,12.03876482,83.065,83.043,0.66079205]
["bitfinex","SOLUSD",1771593828567,0.26828522,83.065,83.043,0.66079205]
["bitfinex","SOLUSD",1771593829757,0.26428033,83.089,83.045,0.66079205]
["bitfinex","SOLUSD",1771593829954,0.4064419,83.079,83.045,0.66079205]
["bitfinex","SOLUSD",1771593830166,4.45136239,83.07,83.045,0.66079205]
["bitfinex","SOLUSD",1771593830366,0.26032144,83.069,83.045,0.66079205]
["bitfinex","SOLUSD",1771593830776,0.26032144,83.069,83.047,0.66079205]
["bitfinex","SOLUSD",1771593831171,4.45136239,83.07,83.047,0.66079205]
["bitfinex","SOLUSD",1771593831377,0.14216157,83.079,83.047,0.66079205]
["bitfinex","SOLUSD",1771593831572,0.25640802,83.076,83.047,0.66079205]
["bitfinex","SOLUSD",1771593832477,0.25253955,83.069,83.047,0.66079205]
["bitfinex","SOLUSD",1771593834286,4.45136239,83.07,83.049,0.66079205]
["bitfinex","SOLUSD",1771593834778,0.24493539,83.089,83.049,0.66079205]
["bitfinex","SOLUSD",1771593835088,0.38709696,83.089,83.049,0.66079205]
["bitfinex","SOLUSD",1771593835475,0.24119869,83.088,83.049,0.66079205]
["bitfinex","SOLUSD",1771593836481,12.03557716,83.087,83.051,0.66079205]
["bitfinex","SOLUSD",1771593836679,0.24119869,83.088,83.051,0.66079205]
["bitfinex","SOLUSD",1771593836876,0.14216157,83.089,83.051,0.66079205]
["bitfinex","SOLUSD",1771593837282,0.14216157,83.087,83.051,0.66079205]
["bitfinex","SOLUSD",1771593837490,0.23385357,83.079,83.051,0.66079205]
["bitfinex","SOLUSD",1771593838991,0.23385357,83.079,83.053,0.66079205]
["bitfinex","SOLUSD",1771593839181,12.26712515,83.078,83.053,0.66079205]
["bitfinex","SOLUSD",1771593839492,0.14216157,83.077,83.053,0.66079205]
["bitfinex","SOLUSD",1771593839686,4.45136239,83.08,83.053,0.66079205]
["bitfinex","SOLUSD",1771593839991,0.2266762,83.084,83.053,0.66079205]
["bitfinex","SOLUSD",1771593840387,4.45136239,83.08,83.053,0.66079205]
["bitfinex","SOLUSD",1771593841203,4.45136239,83.08,83.055,0.66079205]
["bitfinex","SOLUSD",1771593844297,0.2266762,83.084,83.057,0.66079205]
["bitfinex","SOLUSD",1771593844490,0.35160339,83.089,83.057,0.66079205]
["bitfinex","SOLUSD",1771593844878,0.14216157,83.087,83.057,0.66079205]
["bitfinex","SOLUSD",1771593845400,0.34498359,83.087,83.057,0.66079205]
["bitfinex","SOLUSD",1771593845616,0.20282202,83.086,83.057,0.66079205]
["bitfinex","SOLUSD",1771593846994,0.14216157,83.087,83.059,0.59842026]
["bitfinex","SOLUSD",1771593847376,0.19317473,83.086,83.059,0.59842026]
["bitfinex","SOLUSD",1771593848198,0.14216157,83.087,83.061,0.57664348]
["bitfinex","SOLUSD",1771593848394,12.03413766,83.097,83.061,0.57664348]
["bitfinex","SOLUSD",1771593849205,0.19003256,83.096,83.061,0.57664348]
["bitfinex","SOLUSD",1771593849810,0.19003256,83.096,83.06,42.13821333]
["bitfinex","SOLUSD",1771593849811,4.45136239,83.07,83.043,0.57664348]
["bitfinex","SOLUSD",1771593850108,0.32908804,83.079,83.043,0.57664348]
["bitfinex","SOLUSD",1771593850409,0.18692647,83.078,83.043,0.57664348]
["bitfinex","SOLUSD",1771593851297,0.18385606,83.076,83.045,0.57664348]
["bitfinex","SOLUSD",1771593852091,4.45978962,83.07,83.045,0.57664348]
["bitfinex","SOLUSD",1771593853900,4.63464444,83.06,83.041,15.40930221]
["bitfinex","SOLUSD",1771593854291,0.31701639,83.059,83.041,15.40930221]
["bitfinex","SOLUSD",1771593854504,0.17192307,83.058,83.041,15.40930221]
["bitfinex","SOLUSD",1771593856299,0.14216157,83.059,83.042,0.57664348]
["bitfinex","SOLUSD",1771593856497,0.14216157,83.059,83.041,15.40930221]
["bitfinex","SOLUSD",1771593857001,12.18189609,83.059,83.041,15.40930221]
["bitfinex","SOLUSD",1771593858112,12.18189609,83.059,82.99,0.57664348]
["bitfinex","SOLUSD",1771593858113,0.28432314,83.055,82.99,0.57664348]
["bitfinex","SOLUSD",1771593858406,0.14216157,83.036,82.978,0.57664348]
["bitfinex","SOLUSD",1771593858703,4.45978962,83.02,82.978,0.57664348]
["bitfinex","SOLUSD",1771593858880,0.14216157,83.009,82.978,0.57664348]
["bitfinex","SOLUSD",1771593859488,0.15776175,83.008,82.978,0.57664348]
["bitfinex","SOLUSD",1771593859912,4.45978962,83.0,82.969,0.57664348]
["bitfinex","SOLUSD",1771593860086,3.69383402,83.026,82.969,0.57664348]
["bitfinex","SOLUSD",1771593860087,3.69383402,83.033,82.969,0.57664348]
["bitfinex","SOLUSD",1771593860298,12.04296931,83.036,82.971,0.57664348]
["bitfinex","SOLUSD",1771593860299,4.45978962,83.01,82.971,0.57664348]
["bitfinex","SOLUSD",1771593860601,0.14216157,83.009,82.971,0.57664348]
["bitfinex","SOLUSD",1771593860787,0.29718789,82.999,82.971,0.57664348]
["bitfinex","SOLUSD",1771593860994,0.15502632,82.989,82.966,0.2575369]
["bitfinex","SOLUSD",1771593861301,0.15502632,82.989,82.967,12.05298492]
["bitfinex","SOLUSD",1771593861497,0.15232232,82.999,82.967,12.6296284]
["bitfinex","SOLUSD",1771593862101,0.15232232,82.999,82.967,12.05298492]
["bitfinex","SOLUSD",1771593862406,0.14964938,82.989,82.966,12.31062628]
["bitfinex","SOLUSD",1771593863407,0.14700713,83.009,82.967,0.57664348]
["bitfinex","SOLUSD",1771593863586,12.04650113,83.012,82.967,0.57664348]
["bitfinex","SOLUSD",1771593863903,12.19350826,83.012,82.967,0.57664348]
["bitfinex","SOLUSD",1771593864107,0.14700713,83.012,82.967,0.57664348]
["bitfinex","SOLUSD",1771593864306,0.14439524,83.019,82.969,0.57664348]
["bitfinex","SOLUSD",1771593865102,0.14439524,83.009,82.969,0.57664348]
["bitfinex","SOLUSD",1771593866111,0.14181334,82.999,82.968,12.05283964]
["bitfinex","SOLUSD",1771593868012,0.14181334,82.999,82.966,0.2575369]
["bitfinex","SOLUSD",1771593868588,0.14181334,82.999,82.966,12.31055904]
["bitfinex","SOLUSD",1771593868790,0.14181334,82.999,82.967,0.57664348]
["bitfinex","SOLUSD",1771593870090,0.14181334,82.999,82.966,12.31055904]
["bitfinex","SOLUSD",1771593870900,0.14181334,82.999,82.966,12.88720252]
["bitfinex","SOLUSD",1771593871226,0.12693295,82.989,82.967,12.05298492]
["bitfinex","SOLUSD",1771593872714,0.12693295,82.989,82.966,0.2575369]
["bitfinex","SOLUSD",1771593875714,0.11757052,82.996,82.967,0.57664348]
["bitfinex","SOLUSD",1771593875901,12.0489186,82.995,82.967,0.57664348]
["bitfinex","SOLUSD",1771593876406,12.16421533,82.995,82.967,0.57664348]
["bitfinex","SOLUSD",1771593876613,0.11529673,82.994,82.967,0.57664348]
["bitfinex","SOLUSD",1771593876794,0.11529673,82.994,82.966,0.2575369]
["bitfinex","SOLUSD",1771593876795,0.11529673,82.989,82.966,0.2575369]
["bitfinex","SOLUSD",1771593876994,4.45978962,82.98,82.95,0.69784407]
["bitfinex","SOLUSD",1771593877199,4.45978962,82.98,82.95,12.75319893]
["bitfinex","SOLUSD",1771593877806,4.45978962,82.98,82.951,0.59784407]
["bitfinex","SOLUSD",1771593877807,12.05124188,82.979,82.951,0.59784407]
["bitfinex","SOLUSD",1771593879302,0.42648471,82.978,82.918,0.59784407]
["bitfinex","SOLUSD",1771593879520,0.14216157,82.978,82.918,0.59784407]
["bitfinex","SOLUSD",1771593879694,0.28432314,82.997,82.925,0.59784407]
["bitfinex","SOLUSD",1771593879903,0.28432314,82.997,82.917,198.99417488]
["bitfinex","SOLUSD",1771593879904,4.45978962,82.98,82.927,0.59784407]
["bitfinex","SOLUSD",1771593880518,0.42648471,82.979,82.927,0.59784407]
["bitfinex","SOLUSD",1771593881022,0.48901687,82.979,82.927,0.09784407]
["bitfinex","SOLUSD",1771593882426,0.4847982,82.977,82.927,0.09784407]
["bitfinex","SOLUSD",1771593884122,0.14216157,82.984,82.927,0.09784407]
["bitfinex","SOLUSD",1771593884123,0.48272514,82.983,82.927,0.09784407]
["bitfinex","SOLUSD",1771593885499,0.47865017,82.981,82.927,0.09784407]
["bitfinex","SOLUSD",1771593887815,0.47466828,82.979,82.927,0.09784407]
["bitfinex","SOLUSD",1771593889039,0.47271157,82.969,82.927,0.09784407]
["bitfinex","SOLUSD",1771593889902,12.05283964,82.968,82.927,0.09784407]
["bitfinex","SOLUSD",1771593890211,0.47077734,82.967,82.927,0.09784407]
["bitfinex","SOLUSD",1771593894229,12.05260949,82.97,82.927,0.09784407]
["bitfinex","SOLUSD",1771593894230,0.46143435,82.965,82.927,0.09784407]
["bitfinex","SOLUSD",1771593894433,0.46143435,82.959,82.927,0.09784407]
["bitfinex","SOLUSD",1771593896228,0.45962964,82.957,82.927,0.09784407]
["bitfinex","SOLUSD",1771593899034,0.45433895,82.962,82.927,0.09784407]
["bitfinex","SOLUSD",1771593899709,0.14216157,82.979,82.927,0.09784407]
["bitfinex","SOLUSD",1771593899710,0.45261574,82.977,82.927,0.09784407]
["bitfinex","SOLUSD",1771593899915,0.14216157,82.978,82.927,0.09784407]
["bitfinex","SOLUSD",1771593899916,0.45261574,82.973,82.927,0.09784407]
["bitfinex","SOLUSD",1771593900248,4.91070194,82.97,82.927,0.09784407]
["bitfinex","SOLUSD",1771593900444,0.45091232,82.969,82.927,0.09784407]
["bitfinex","SOLUSD",1771593900919,0.45091232,82.949,82.927,0.09784407]
["bitfinex","SOLUSD",1771593901127,0.45091232,82.949,82.897,60.3158136]
["bitfinex","SOLUSD",1771593903244,0.45091232,82.949,82.898,0.59700558]
["bitfinex","SOLUSD",1771593903840,0.54376264,82.947,82.898,0.59700558]
["bitfinex","SOLUSD",1771593904042,0.54376264,82.919,82.888,0.59700558]
["bitfinex","SOLUSD",1771593904227,0.54376264,82.919,82.89,0.59700558]
["bitfinex","SOLUSD",1771593905341,0.538939,82.929,82.89,0.59700558]
["bitfinex","SOLUSD",1771593905523,0.538939,82.926,82.89,0.59700558]
["bitfinex","SOLUSD",1771593905840,0.538939,82.919,82.89,0.59700558]
["bitfinex","SOLUSD",1771593906140,0.538939,82.919,82.852,5.36086188]
["bitfinex","SOLUSD",1771593906141,0.538939,82.909,82.885,12.06488409]
["bitfinex","SOLUSD",1771593906326,0.418359,82.909,82.885,12.06488409]
["bitfinex","SOLUSD",1771593906644,4.45978962,82.9,82.869,12.06723865]
["bitfinex","SOLUSD",1771593906853,4.45978962,82.91,82.87,0.51986711]
["bitfinex","SOLUSD",1771593907142,4.45978962,82.94,82.872,0.56407257]
["bitfinex","SOLUSD",1771593907346,4.45978962,82.93,82.874,0.56407257]
["bitfinex","SOLUSD",1771593907548,4.45978962,82.92,82.874,0.56407257]
["bitfinex","SOLUSD",1771593907743,4.45978962,82.93,82.874,0.56407257]
["bitfinex","SOLUSD",1771593908246,0.41218209,82.927,82.876,0.56407257]
["bitfinex","SOLUSD",1771593908450,0.41218209,82.919,82.876,0.56407257]
["bitfinex","SOLUSD",1771593910728,0.41218209,82.919,82.878,0.56407257]
["bitfinex","SOLUSD",1771593911051,0.40919904,82.925,82.878,0.56407257]
["bitfinex","SOLUSD",1771593912849,0.40919904,82.925,82.879,42.23023925]
["bitfinex","SOLUSD",1771593913059,0.40919904,82.925,82.88,0.56407257]
["bitfinex","SOLUSD",1771593913531,0.40485173,82.94,82.88,0.56407257]
["bitfinex","SOLUSD",1771593913734,0.40485173,82.94,82.879,150.82228306]
["bitfinex","SOLUSD",1771593913735,0.40485173,82.94,82.884,0.56407257]
["bitfinex","SOLUSD",1771593915740,0.40485173,82.94,82.886,0.56407257]
["bitfinex","SOLUSD",1771593915954,0.40203611,82.949,82.892,0.56407257]
["bitfinex","SOLUSD",1771593916160,0.40203611,82.959,82.894,0.56407257]
["bitfinex","SOLUSD",1771593916338,0.40065251,82.939,82.894,0.56407257]
["bitfinex","SOLUSD",1771593916854,0.40065251,82.949,82.894,0.56407257]
["bitfinex","SOLUSD",1771593917365,0.39928479,82.947,82.894,0.56407257]
["bitfinex","SOLUSD",1771593917657,0.39928479,82.937,82.896,0.56407257]
["bitfinex","SOLUSD",1771593918156,12.05719935,82.938,82.896,0.56407257]
["bitfinex","SOLUSD",1771593918157,0.39928479,82.929,82.896,0.56407257]
["bitfinex","SOLUSD",1771593918355,0.39928479,82.929,82.895,12.06345376]
["bitfinex","SOLUSD",1771593920257,0.39659632,82.919,82.891,12.62810847]
["bitfinex","SOLUSD",1771593920649,4.47508182,82.91,82.861,42.80348556]
["bitfinex","SOLUSD",1771593920955,0.3952752,82.899,82.862,0.56407257]
["bitfinex","SOLUSD",1771593922159,0.39396925,82.897,82.864,0.56407257]
["bitfinex","SOLUSD",1771593922853,12.0630172,82.898,82.864,0.56407257]
["bitfinex","SOLUSD",1771593923044,0.3926783,82.899,82.864,0.56407257]
["bitfinex","SOLUSD",1771593924744,0.3926783,82.899,82.866,0.56407257]
["bitfinex","SOLUSD",1771593924939,0.39014072,82.909,82.866,0.56407257]
["bitfinex","SOLUSD",1771593925456,0.38889375,82.924,82.866,0.56407257]
["bitfinex","SOLUSD",1771593925841,0.38889375,82.932,82.866,0.56407257]
["bitfinex","SOLUSD",1771593926170,0.38889375,82.93,82.866,0.56407257]
["bitfinex","SOLUSD",1771593926460,0.38889375,82.93,82.865,150.84776441]
["bitfinex","SOLUSD",1771593926461,0.3876611,82.939,82.874,0.56407257]
["bitfinex","SOLUSD",1771593926654,51.7,82.929,82.876,0.56407257]
["bitfinex","SOLUSD",1771593926866,12.44486045,82.938,82.876,0.56407257]
["bitfinex","SOLUSD",1771593927056,0.3876611,82.937,82.876,0.56407257]
["bitfinex","SOLUSD",1771593928553,0.3876611,82.937,82.878,0.56407257]
["bitfinex","SOLUSD",1771593928760,0.38523811,82.935,82.878,0.56407257]
["bitfinex","SOLUSD",1771593929065,0.38523811,82.939,82.878,0.56407257]
["bitfinex","SOLUSD",1771593930566,0.38523811,82.939,82.88,0.56407257]
["bitfinex","SOLUSD",1771593931251,0.38287046,82.937,82.88,0.56407257]
["bitfinex","SOLUSD",1771593931451,0.381707,82.936,82.88,0.56407257]
["bitfinex","SOLUSD",1771593931663,0.381707,82.935,82.88,0.56407257]
["bitfinex","SOLUSD",1771593931849,0.14216157,82.934,82.88,0.56407257]
["bitfinex","SOLUSD",1771593932042,0.381707,82.933,82.88,0.56407257]
["bitfinex","SOLUSD",1771593932957,0.381707,82.933,82.882,0.56407257]
["bitfinex","SOLUSD",1771593934852,12.0574402,82.937,82.882,0.56407257]
["bitfinex","SOLUSD",1771593935652,12.0574402,82.937,82.884,0.56407257]
["bitfinex","SOLUSD",1771593935857,0.37829616,82.94,82.884,0.56407257]
["bitfinex","SOLUSD",1771593936365,0.37608707,82.939,82.884,0.56407257]
["bitfinex","SOLUSD",1771593936565,0.37608707,82.936,82.884,0.56407257]
["bitfinex","SOLUSD",1771593937548,12.05400192,82.96,82.886,0.49498284]
["bitfinex","SOLUSD",1771593937863,0.37392843,82.947,82.886,0.49498284]
["bitfinex","SOLUSD",1771593939664,12.42986129,82.947,82.888,0.49498284]
["bitfinex","SOLUSD",1771593939967,0.3718191,82.946,82.888,0.49498284]
["bitfinex","SOLUSD",1771593940357,0.37078257,82.939,82.888,0.49498284]
["bitfinex","SOLUSD",1771593940560,0.37078257,82.937,82.888,0.49498284]
["bitfinex","SOLUSD",1771593941560,0.37078257,82.937,82.89,0.49498284]
["bitfinex","SOLUSD",1771593941854,12.42724805,82.936,82.89,0.49498284]
["bitfinex","SOLUSD",1771593942770,30.41969121,82.959,82.89,0.49498284]
["bitfinex","SOLUSD",1771593942971,0.14216157,82.958,82.89,0.49498284]
["bitfinex","SOLUSD",1771593943154,0.36874508,82.946,82.89,0.49498284]
["bitfinex","SOLUSD",1771593945279,0.36874508,82.946,82.892,0.49498284]
["bitfinex","SOLUSD",1771593945679,0.36577578,82.944,82.892,0.49498284]
["bitfinex","SOLUSD",1771593945980,0.36577578,82.936,82.892,0.49498284]
["bitfinex","SOLUSD",1771593947173,0.36480867,82.934,82.894,0.49498284]
["bitfinex","SOLUSD",1771593948753,4.47508182,82.93,82.893,12.06374482]
["bitfinex","SOLUSD",1771593948956,0.36290763,82.929,82.893,12.06374482]
["bitfinex","SOLUSD",1771593949169,0.36290763,82.929,82.884,12.56003761]
["bitfinex","SOLUSD",1771593949363,0.36197345,82.927,82.885,0.49498284]
["bitfinex","SOLUSD",1771593949566,0.36197345,82.926,82.877,0.49498284]
["bitfinex","SOLUSD",1771593949769,0.36197345,82.924,82.877,0.49498284]
["bitfinex","SOLUSD",1771593950071,0.36197345,82.923,82.877,0.49498284]
["bitfinex","SOLUSD",1771593951684,0.36013717,82.921,82.879,0.49498284]
["bitfinex","SOLUSD",1771593953681,0.36013717,82.921,82.88,42.22972972]
["bitfinex","SOLUSD",1771593953977,0.35834283,82.919,82.881,0.49498284]
["bitfinex","SOLUSD",1771593954861,0.35746109,82.936,82.881,0.49498284]
["bitfinex","SOLUSD",1771593955067,12.4149512,82.936,82.881,0.49498284]
["bitfinex","SOLUSD",1771593955765,12.4149512,82.936,82.88,102.55791504]
["bitfinex","SOLUSD",1771593955766,12.4149512,82.936,82.883,0.49498284]
["bitfinex","SOLUSD",1771593956476,0.35572787,82.935,82.883,0.49498284]
["bitfinex","SOLUSD",1771593956879,12.41336336,82.935,82.883,0.49498284]
["bitfinex","SOLUSD",1771593957280,0.35572787,82.935,82.883,0.49498284]
["bitfinex","SOLUSD",1771593958499,0.35572787,82.935,82.884,42.2276917]
["bitfinex","SOLUSD",1771593958799,0.35572787,82.935,82.885,0.49498284]
["bitfinex","SOLUSD",1771593959886,0.35320198,82.933,82.885,0.49498284]
["bitfinex","SOLUSD",1771593960266,0.35320198,82.94,82.885,0.49498284]
["bitfinex","SOLUSD",1771593960770,0.35237928,82.938,82.887,0.49498284]
["bitfinex","SOLUSD",1771593960994,0.35237928,82.929,82.887,0.49498284]
["bitfinex","SOLUSD",1771593964189,0.35237928,82.929,82.889,0.49498284]
["bitfinex","SOLUSD",1771593965100,0.35237928,82.929,82.888,42.22565389]
["bitfinex","SOLUSD",1771593965478,0.34763779,82.927,82.888,30.6641339]
["bitfinex","SOLUSD",1771593965692,0.34763779,82.927,82.889,0.50295255]
["bitfinex","SOLUSD",1771593969098,12.05865328,82.928,82.891,0.53163624]
["bitfinex","SOLUSD",1771593970008,0.34393003,82.927,82.891,0.53163624]
["bitfinex","SOLUSD",1771593971691,12.05775016,82.935,82.893,0.53163624]
["bitfinex","SOLUSD",1771593972701,12.05763549,82.935,82.893,0.53163624]
["bitfinex","SOLUSD",1771593973298,0.34111422,82.942,82.893,0.53163624]
["bitfinex","SOLUSD",1771593973496,51.7,82.947,82.895,0.53163624]
["bitfinex","SOLUSD",1771593973497,12.05603645,82.946,82.895,0.53163624]
["bitfinex","SOLUSD",1771593973888,12.39715067,82.946,82.895,0.53163624]
["bitfinex","SOLUSD",1771593974291,4.47247316,82.96,82.895,0.53163624]
["bitfinex","SOLUSD",1771593974292,0.34043036,82.953,82.895,0.53163624]
["bitfinex","SOLUSD",1771593974484,0.34043036,82.951,82.895,0.53163624]
["bitfinex","SOLUSD",1771593974688,0.34043036,82.949,82.895,0.53163624]
["bitfinex","SOLUSD",1771593975593,0.34043036,82.949,82.897,0.53163624]
["bitfinex","SOLUSD",1771593976686,0.33908612,82.948,82.899,0.53163624]
["bitfinex","SOLUSD",1771593977078,0.33908612,82.939,82.899,0.53163624]
["bitfinex","SOLUSD",1771593979207,0.33908612,82.939,82.9,42.21954161]
["bitfinex","SOLUSD",1771593979409,0.33712711,82.945,82.901,0.53163624]
["bitfinex","SOLUSD",1771593979587,0.33712711,82.951,82.901,0.53163624]
["bitfinex","SOLUSD",1771593979905,51.7,82.952,82.901,0.53163624]
["bitfinex","SOLUSD",1771593980812,0.33648905,82.951,82.901,0.53163624]
["bitfinex","SOLUSD",1771593981681,0.33648905,82.951,82.903,0.53163624]
["bitfinex","SOLUSD",1771593983617,0.33648905,82.951,82.907,0.53163624]
["bitfinex","SOLUSD",1771593983842,51.7,82.952,82.907,0.53163624]
["bitfinex","SOLUSD",1771593984794,0.33400927,82.966,82.913,0.53163624]
["bitfinex","SOLUSD",1771593985115,0.33400927,82.973,82.915,0.53163624]
["bitfinex","SOLUSD",1771593985815,0.33340702,82.971,82.917,0.53163624]
["bitfinex","SOLUSD",1771593986904,0.33281169,82.969,82.917,0.53163624]
["bitfinex","SOLUSD",1771593988818,0.33164146,82.967,82.919,0.53163624]
["bitfinex","SOLUSD",1771593989898,12.05283964,82.968,82.919,0.53163624]
["bitfinex","SOLUSD",1771593990095,0.33106641,82.967,82.919,0.53163624]
["bitfinex","SOLUSD",1771593992721,0.32938058,82.965,82.921,0.53163624]
["bitfinex","SOLUSD",1771593997737,0.32617925,82.962,82.923,0.49724547]
["bitfinex","SOLUSD",1771594000738,4.47247316,82.95,82.888,0.49724547]
["bitfinex","SOLUSD",1771594000916,0.32465989,82.939,82.888,0.49724547]
["bitfinex","SOLUSD",1771594001815,0.32416503,82.937,82.888,0.49724547]
["bitfinex","SOLUSD",1771594002014,0.32416503,82.935,82.888,0.49724547]
["bitfinex","SOLUSD",1771594002210,0.32416503,82.933,82.888,0.49724547]
["bitfinex","SOLUSD",1771594004529,0.32271429,82.931,82.89,0.49724547]
["bitfinex","SOLUSD",1771594005220,0.32271429,82.931,82.889,12.06432699]
["bitfinex","SOLUSD",1771594005410,0.32271429,82.931,82.89,0.49724547]
["bitfinex","SOLUSD",1771594007333,0.32271429,82.931,82.892,0.49724547]
["bitfinex","SOLUSD",1771594008030,10.3,82.936,82.892,0.49724547]
["bitfinex","SOLUSD",1771594008031,10.62131297,82.936,82.892,0.49724547]
["bitfinex","SOLUSD",1771594008233,0.32131297,82.935,82.892,0.49724547]
["bitfinex","SOLUSD",1771594009519,0.32040537,82.934,82.894,0.49724547]
["bitfinex","SOLUSD",1771594010634,0.31995938,82.949,82.894,0.49724547]
["bitfinex","SOLUSD",1771594011537,0.31995938,82.949,82.896,0.49724547]
["bitfinex","SOLUSD",1771594011836,0.31951851,82.947,82.896,0.49724547]
["bitfinex","SOLUSD",1771594012238,0.31951851,82.953,82.896,0.49724547]
["bitfinex","SOLUSD",1771594013538,0.31951851,82.953,82.898,0.49724547]
["bitfinex","SOLUSD",1771594015121,0.31822604,82.951,82.898,0.49724547]
["bitfinex","SOLUSD",1771594017848,0.31822604,82.951,82.904,0.49724547]
["bitfinex","SOLUSD",1771594019934,12.05536058,82.951,82.905,42.21699535]
["bitfinex","SOLUSD",1771594020139,0.31616903,82.95,82.906,0.49724547]
["bitfinex","SOLUSD",1771594022545,0.31616903,82.95,82.908,0.49724547]
["bitfinex","SOLUSD",1771594023643,0.31460686,82.949,82.908,0.49724547]
["bitfinex","SOLUSD",1771594023830,0.31460686,82.949,82.907,42.2132224]
["bitfinex","SOLUSD",1771594025750,0.31460686,82.949,82.908,0.50687169]
["bitfinex","SOLUSD",1771594025944,0.49537092,82.962,82.908,0.50687169]
["bitfinex","SOLUSD",1771594027143,0.49537092,82.962,82.914,0.49361157]
["bitfinex","SOLUSD",1771594027952,12.04988946,82.989,82.924,0.49361157]
["bitfinex","SOLUSD",1771594028158,0.49055804,82.988,82.924,0.49361157]
["bitfinex","SOLUSD",1771594028865,0.49055804,82.988,82.93,0.49361157]
["bitfinex","SOLUSD",1771594029146,0.49055804,82.988,82.934,0.49361157]
["bitfinex","SOLUSD",1771594029651,0.49055804,82.996,82.94,0.49361157]
["bitfinex","SOLUSD",1771594029863,0.49055804,82.994,82.946,0.49361157]
["bitfinex","SOLUSD",1771594031845,0.49055804,82.994,82.948,0.49361157]
["bitfinex","SOLUSD",1771594032248,0.49055804,82.993,82.948,0.49361157]
["bitfinex","SOLUSD",1771594034152,0.49055804,82.992,82.95,0.49361157]
["bitfinex","SOLUSD",1771594036371,0.49055804,82.992,82.952,0.49361157]
["bitfinex","SOLUSD",1771594038366,0.49055804,82.992,82.953,42.19256686]
["bitfinex","SOLUSD",1771594038660,0.49055804,82.992,82.954,0.49361157]
["bitfinex","SOLUSD",1771594039039,12.04543538,83.019,82.954,0.49361157]
["bitfinex","SOLUSD",1771594039249,0.49055804,83.004,82.954,0.49361157]
["bitfinex","SOLUSD",1771594040868,0.49055804,83.002,82.956,0.49361157]
["bitfinex","SOLUSD",1771594042779,0.49055804,83.002,82.958,0.49361157]
["bitfinex","SOLUSD",1771594045275,0.49055804,83.002,82.96,0.49361157]
["bitfinex","SOLUSD",1771594047081,0.49055804,83.002,82.962,0.49361157]
["bitfinex","SOLUSD",1771594048467,10.3,83.018,82.964,0.49361157]
["bitfinex","SOLUSD",1771594049287,10.3,83.018,82.966,0.49361157]
["bitfinex","SOLUSD",1771594049794,12.04572557,83.017,82.966,0.49361157]
["bitfinex","SOLUSD",1771594050086,10.3,83.018,82.966,0.49361157]
["bitfinex","SOLUSD",1771594050460,0.40326325,83.017,82.966,0.49361157]
["bitfinex","SOLUSD",1771594051173,0.2,83.02,82.968,0.49361157]
["bitfinex","SOLUSD",1771594051884,0.40661869,83.019,82.974,0.49361157]
["bitfinex","SOLUSD",1771594053561,0.40661869,83.019,82.976,0.49361157]
["bitfinex","SOLUSD",1771594055658,0.40661869,83.019,82.975,42.18137992]
["bitfinex","SOLUSD",1771594055659,0.42102704,83.017,82.978,0.49361157]
["bitfinex","SOLUSD",1771594056076,0.42102704,83.011,82.966,30.13273279]
["bitfinex","SOLUSD",1771594056275,0.42102704,83.011,82.967,0.49361157]
["bitfinex","SOLUSD",1771594056476,0.42102704,83.011,82.968,0.49361157]
["bitfinex","SOLUSD",1771594058165,0.42102704,83.011,82.97,0.54862869]
["bitfinex","SOLUSD",1771594059365,0.43612106,83.009,82.97,0.54862869]
["bitfinex","SOLUSD",1771594060377,0.43612106,83.009,82.972,0.54862869]
["bitfinex","SOLUSD",1771594061191,0.4434105,83.006,82.972,0.54862869]
["bitfinex","SOLUSD",1771594062797,0.4434105,83.006,82.974,0.54862869]
["bitfinex","SOLUSD",1771594062997,0.45053345,83.004,82.974,0.54862869]
["bitfinex","SOLUSD",1771594064767,0.45053345,83.004,82.975,42.18137992]
["bitfinex","SOLUSD",1771594065392,0.45053345,83.004,82.976,0.54862869]
["bitfinex","SOLUSD",1771594066183,0.45053345,83.004,82.975,42.18137992]
["bitfinex","SOLUSD",1771594067592,0.45053345,83.004,82.976,0.54862869]
["bitfinex","SOLUSD",1771594069186,0.47094096,83.002,82.978,0.54862869]
["bitfinex","SOLUSD",1771594069384,0.47094096,83.002,82.977,12.05153235]
["bitfinex","SOLUSD",1771594070693,0.47094096,83.002,82.975,30.12955709]
["bitfinex","SOLUSD",1771594072196,0.47094096,83.002,82.972,12.05225859]
["bitfinex","SOLUSD",1771594072695,0.47094096,83.002,82.973,0.54862869]
["bitfinex","SOLUSD",1771594073091,0.48378094,82.998,82.945,0.54862869]
["bitfinex","SOLUSD",1771594073296,12.33237075,83.001,82.945,0.54862869]
["bitfinex","SOLUSD",1771594073297,0.48378094,82.986,82.945,0.54862869]
["bitfinex","SOLUSD",1771594073493,0.42648471,82.983,82.945,0.54862869]
["bitfinex","SOLUSD",1771594073701,0.4868993,82.976,82.945,0.54862869]
["bitfinex","SOLUSD",1771594074879,0.4868993,82.976,82.946,12.05603645]
["bitfinex","SOLUSD",1771594075085,0.4868993,82.976,82.947,0.54862869]
["bitfinex","SOLUSD",1771594076791,0.4868993,82.976,82.948,12.05574576]
["bitfinex","SOLUSD",1771594076996,0.4868993,82.976,82.948,12.60437445]
["bitfinex","SOLUSD",1771594079214,0.28432314,82.959,82.901,0.6068493]
["bitfinex","SOLUSD",1771594079388,0.14216157,82.939,82.901,0.6068493]
["bitfinex","SOLUSD",1771594079592,30.0,82.959,82.901,0.6068493]
["bitfinex","SOLUSD",1771594079908,25.48378361,82.975,82.942,0.6068493]
["bitfinex","SOLUSD",1771594079909,12.05182283,82.975,82.942,0.6068493]
["bitfinex","SOLUSD",1771594080213,12.05051576,82.984,82.942,0.6068493]
["bitfinex","SOLUSD",1771594080505,0.42648471,82.983,82.942,0.6068493]
["bitfinex","SOLUSD",1771594080804,0.14216157,82.999,82.942,0.6068493]
["bitfinex","SOLUSD",1771594081308,0.14216157,82.999,82.918,0.14216157]
["bitfinex","SOLUSD",1771594081309,3.69383402,82.996,82.944,0.6068493]
["bitfinex","SOLUSD",1771594082514,0.14216157,82.998,82.946,0.6068493]
["bitfinex","SOLUSD",1771594082808,0.28432314,82.995,82.946,0.6068493]
["bitfinex","SOLUSD",1771594083416,0.28432314,82.989,82.94,12.05678981]
["bitfinex","SOLUSD",1771594083711,0.28432314,82.989,82.941,0.6068493]
["bitfinex","SOLUSD",1771594084408,0.28432314,82.985,82.941,0.6068493]
["bitfinex","SOLUSD",1771594085110,0.28432314,82.983,82.916,5.64518502]
["bitfinex","SOLUSD",1771594085304,3.69383402,82.986,82.917,0.14216157]
["bitfinex","SOLUSD",1771594086207,0.42648471,82.984,82.916,5.64518502]
["bitfinex","SOLUSD",1771594087591,0.42648471,82.982,82.918,5.64518502]
["bitfinex","SOLUSD",1771594089604,10.3,82.981,82.919,102.5096781]
["bitfinex","SOLUSD",1771594089914,0.42648471,82.98,82.92,5.64518502]
["bitfinex","SOLUSD",1771594090405,0.28432314,82.969,82.919,42.20986745]
["bitfinex","SOLUSD",1771594090612,0.14216157,82.959,82.882,42.22871069]
["bitfinex","SOLUSD",1771594090908,12.04964453,82.99,82.886,9.0546959]
["bitfinex","SOLUSD",1771594091111,0.14216157,82.989,82.886,9.0546959]
["bitfinex","SOLUSD",1771594091308,0.28432314,82.979,82.887,0.14216157]
["bitfinex","SOLUSD",1771594091515,0.42648471,82.979,82.887,0.14216157]
["bitfinex","SOLUSD",1771594091707,0.42648471,82.979,82.891,9.19685747]
["bitfinex","SOLUSD",1771594091708,0.42648471,82.977,82.891,9.19685747]
["bitfinex","SOLUSD",1771594092015,0.42648471,82.977,82.897,5.64518502]
["bitfinex","SOLUSD",1771594093495,0.42648471,82.977,82.897,5.50302345]
["bitfinex","SOLUSD",1771594093816,0.14216157,82.969,82.898,102.67780777]
["bitfinex","SOLUSD",1771594094017,0.14216157,82.969,82.9,0.14216157]
["bitfinex","SOLUSD",1771594095803,0.28432314,82.965,82.9,102.67533406]
["bitfinex","SOLUSD",1771594097922,0.42648471,82.963,82.9,102.67533406]
["bitfinex","SOLUSD",1771594098597,10.3,82.968,82.9,102.67533406]
["bitfinex","SOLUSD",1771594098598,0.42648471,82.967,82.9,42.21954161]
["bitfinex","SOLUSD",1771594098811,0.14216157,82.949,82.9,42.21954161]
["bitfinex","SOLUSD",1771594099010,0.42648471,82.949,82.9,42.21954161]
["bitfinex","SOLUSD",1771594099220,0.42648471,82.949,82.85,48.27960614]
["bitfinex","SOLUSD",1771594099221,0.14216157,82.919,82.86,0.1]
["bitfinex","SOLUSD",1771594099715,0.28432314,82.919,82.86,0.1]
["bitfinex","SOLUSD",1771594099924,12.2035783,82.909,82.86,0.1]
["bitfinex","SOLUSD",1771594100918,4.47119046,82.94,82.86,0.1]
["bitfinex","SOLUSD",1771594101213,0.28432314,82.939,82.86,0.1]
["bitfinex","SOLUSD",1771594101419,0.28432314,82.919,82.86,0.1]
["bitfinex","SOLUSD",1771594101607,0.42648471,82.919,82.86,0.1]
["bitfinex","SOLUSD",1771594101996,0.14216157,82.919,82.86,0.1]
["bitfinex","SOLUSD",1771594102203,0.28432314,82.932,82.86,0.1]
["bitfinex","SOLUSD",1771594102414,4.47119046,82.95,82.861,0.28432314]
["bitfinex","SOLUSD",1771594102605,0.14216157,82.946,82.872,5.64518502]
["bitfinex","SOLUSD",1771594102798,12.05589111,82.947,82.876,0.28432314]
["bitfinex","SOLUSD",1771594103004,12.05589111,82.947,82.876,5.64518502]
["bitfinex","SOLUSD",1771594103519,0.42648471,82.946,82.876,5.64518502]
["bitfinex","SOLUSD",1771594103820,0.14216157,82.946,82.86,0.1]
["bitfinex","SOLUSD",1771594104122,0.28432314,82.944,82.874,0.28432314]
["bitfinex","SOLUSD",1771594104421,0.14216157,82.943,82.879,0.28432314]
["bitfinex","SOLUSD",1771594104599,0.14216157,82.943,82.877,0.28432314]
["bitfinex","SOLUSD",1771594105305,0.14216157,82.939,82.812,103.5]
["bitfinex","SOLUSD",1771594105505,0.14216157,82.939,82.861,5.36086188]
["bitfinex","SOLUSD",1771594105701,0.42648471,82.929,82.871,42.23431598]
["bitfinex","SOLUSD",1771594106516,0.42648471,82.927,82.862,48.27252847]
["bitfinex","SOLUSD",1771594107603,0.28432314,82.925,82.862,48.27252847]
["bitfinex","SOLUSD",1771594107810,0.14216157,82.927,82.863,5.78734659]
["bitfinex","SOLUSD",1771594108295,0.14216157,82.927,82.863,5.36086188]
["bitfinex","SOLUSD",1771594108494,0.42648471,82.933,82.87,0.28432314]
["bitfinex","SOLUSD",1771594111023,0.42648471,82.933,82.871,150.83684279]
["bitfinex","SOLUSD",1771594112422,0.42648471,82.931,82.871,90.50210567]
["bitfinex","SOLUSD",1771594114828,0.14216157,82.938,82.871,199.10463248]
["bitfinex","SOLUSD",1771594115203,0.14216157,82.936,82.871,199.10463248]
["bitfinex","SOLUSD",1771594115813,0.14216157,82.937,82.872,5.78734659]
["bitfinex","SOLUSD",1771594118032,12.05667274,82.942,82.873,150.83320259]
["bitfinex","SOLUSD",1771594125234,10.3,82.941,82.875,150.82956257]
["bitfinex","SOLUSD",1771594125529,10.3,82.951,82.88,5.74518502]
["bitfinex","SOLUSD",1771594125733,10.3,82.956,82.88,5.74518502]
["bitfinex","SOLUSD",1771594125933,10.3,82.956,82.884,5.36086188]
["bitfinex","SOLUSD",1771594126129,12.05354626,82.964,82.885,0.14216157]
["bitfinex","SOLUSD",1771594127116,12.33629122,82.974,82.886,0.28432314]
["bitfinex","SOLUSD",1771594127325,0.14216157,82.993,82.889,9.48118061]
["bitfinex","SOLUSD",1771594127635,0.42648471,82.988,82.889,9.48118061]
["bitfinex","SOLUSD",1771594128139,0.14216157,82.988,82.889,9.48118061]
["bitfinex","SOLUSD",1771594128528,0.42648471,82.984,82.891,5.78734659]
["bitfinex","SOLUSD",1771594128721,0.42648471,82.984,82.899,5.64518502]
["bitfinex","SOLUSD",1771594129032,0.42648471,82.984,82.9,0.14216157]
["bitfinex","SOLUSD",1771594129726,12.04993493,82.988,82.907,5.64518502]
["bitfinex","SOLUSD",1771594130135,0.14216157,82.987,82.909,5.64518502]
["bitfinex","SOLUSD",1771594130430,0.42648471,82.987,82.91,0.14216157]
["bitfinex","SOLUSD",1771594130734,0.28432314,82.985,82.912,0.14216157]
["bitfinex","SOLUSD",1771594131034,0.14216157,82.987,82.918,3.69383402]
["bitfinex","SOLUSD",1771594131257,12.04914645,82.994,82.918,3.69383402]
["bitfinex","SOLUSD",1771594131258,12.04914645,82.994,82.919,5.78734659]
["bitfinex","SOLUSD",1771594131424,0.14216157,82.993,82.919,5.78734659]
["bitfinex","SOLUSD",1771594131741,0.42648471,82.993,82.919,5.78734659]
["bitfinex","SOLUSD",1771594132139,0.42648471,83.002,82.919,5.78734659]
["bitfinex","SOLUSD",1771594132337,12.0477573,83.003,82.919,5.78734659]
["bitfinex","SOLUSD",1771594132545,3.69383402,83.0,82.921,5.78734659]
["bitfinex","SOLUSD",1771594133220,3.69383402,83.013,82.925,5.64518502]
["bitfinex","SOLUSD",1771594133524,0.42648471,83.012,82.929,5.78734659]
["bitfinex","SOLUSD",1771594133727,0.28432314,83.012,82.929,5.78734659]
["bitfinex","SOLUSD",1771594134125,0.42648471,83.012,82.929,5.78734659]
["bitfinex","SOLUSD",1771594135342,0.42648471,83.012,82.933,9.33901904]
["bitfinex","SOLUSD",1771594135546,0.14216157,83.015,82.934,0.14216157]
["bitfinex","SOLUSD",1771594135922,0.42648471,83.015,82.934,0.14216157]
["bitfinex","SOLUSD",1771594136124,0.28432314,83.015,82.934,0.14216157]
["bitfinex","SOLUSD",1771594137648,0.14216157,83.017,82.939,0.14216157]
["bitfinex","SOLUSD",1771594138051,0.2,83.02,82.941,0.42648471]
["bitfinex","SOLUSD",1771594138232,0.2,83.02,82.945,0.14216157]
["bitfinex","SOLUSD",1771594139348,30.09839182,83.061,82.945,0.14216157]
["bitfinex","SOLUSD",1771594139651,12.04138043,83.047,82.967,5.78734659]
["bitfinex","SOLUSD",1771594139837,0.14216157,83.047,82.967,5.78734659]
["bitfinex","SOLUSD",1771594140037,12.04057954,83.053,82.979,5.64518502]
["bitfinex","SOLUSD",1771594140230,3.69383402,83.067,82.98,0.14216157]
["bitfinex","SOLUSD",1771594140428,3.69383402,83.067,82.979,5.64518502]
["bitfinex","SOLUSD",1771594140745,12.04201154,83.043,82.979,5.64518502]
["bitfinex","SOLUSD",1771594141048,0.14216157,83.042,82.979,0.28432314]
["bitfinex","SOLUSD",1771594141435,0.14216157,83.042,82.981,5.36086188]
["bitfinex","SOLUSD",1771594141957,12.46901894,83.039,82.98,42.17883826]
["bitfinex","SOLUSD",1771594142264,14.35480495,83.07,82.981,5.36086188]
["bitfinex","SOLUSD",1771594142559,12.04169825,83.045,82.981,5.36086188]
["bitfinex","SOLUSD",1771594143051,12.04110532,83.049,82.981,5.36086188]
["bitfinex","SOLUSD",1771594143260,0.14216157,83.048,82.981,5.36086188]
["bitfinex","SOLUSD",1771594143550,0.14216157,83.045,82.981,5.36086188]
["bitfinex","SOLUSD",1771594143856,0.14216157,83.042,82.982,42.17782168]
["bitfinex","SOLUSD",1771594144956,0.14216157,83.042,82.982,150.63507746]
["bitfinex","SOLUSD",1771594145128,12.04048585,83.054,82.985,0.28432314]
["bitfinex","SOLUSD",1771594145337,0.2,83.08,82.99,5.64518502]
["bitfinex","SOLUSD",1771594145536,0.2,83.08,82.982,295.24475183]
["bitfinex","SOLUSD",1771594145537,0.2,83.08,83.001,3.69383402]
["bitfinex","SOLUSD",1771594145736,1e-08,83.07,83.018,0.28432314]
["bitfinex","SOLUSD",1771594145949,1e-08,83.07,83.02,5.64518502]
["bitfinex","SOLUSD",1771594146956,1e-08,83.07,83.021,0.14216157]
["bitfinex","SOLUSD",1771594148049,1e-08,83.07,83.025,0.28432314]
["bitfinex","SOLUSD",1771594148353,1e-08,83.07,83.023,0.14216157]
["bitfinex","SOLUSD",1771594148354,1e-08,83.07,83.029,0.28432314]
["bitfinex","SOLUSD",1771594148551,0.14216157,83.095,83.029,0.28432314]
["bitfinex","SOLUSD",1771594148758,0.28432314,83.109,83.033,0.28432314]
["bitfinex","SOLUSD",1771594148941,3.69383402,83.107,83.037,0.28432314]
["bitfinex","SOLUSD",1771594149137,3.69383402,83.107,83.039,0.28432314]
["bitfinex","SOLUSD",1771594149848,0.42648471,83.106,83.024,3.69383402]
["bitfinex","SOLUSD",1771594150157,0.42648471,83.104,83.03,102.37263639]
["bitfinex","SOLUSD",1771594150359,0.42648471,83.104,83.03,150.54799469]
["bitfinex","SOLUSD",1771594152153,0.42648471,83.102,83.03,138.50415512]
["bitfinex","SOLUSD",1771594153057,0.42648471,83.102,83.03,78.28495724]
["bitfinex","SOLUSD",1771594155060,0.42648471,83.1,83.03,78.28495724]
["bitfinex","SOLUSD",1771594159065,0.42648471,83.098,83.03,78.28495724]
["bitfinex","SOLUSD",1771594159264,48.09853253,83.163,83.034,0.42648471]
["bitfinex","SOLUSD",1771594159454,18.24856647,83.15,83.034,9.48118061]
["bitfinex","SOLUSD",1771594159654,12.03157978,83.115,83.034,9.48118061]
["bitfinex","SOLUSD",1771594160952,0.28432314,83.105,83.032,102.37017052]
["bitfinex","SOLUSD",1771594161265,0.42648471,83.103,83.032,102.37017052]
["bitfinex","SOLUSD",1771594161469,0.42648471,83.103,83.033,5.78734659]
["bitfinex","SOLUSD",1771594162365,12.03082741,83.12,83.039,0.28432314]
["bitfinex","SOLUSD",1771594162542,15.72516595,83.117,83.041,0.28432314]
["bitfinex","SOLUSD",1771594162748,3.69383402,83.117,83.041,0.28432314]
["bitfinex","SOLUSD",1771594163087,1e-08,83.11,83.045,3.69383402]
["bitfinex","SOLUSD",1771594163248,1e-08,83.11,83.047,0.14216157]
["bitfinex","SOLUSD",1771594164452,1e-08,83.11,83.049,0.14216157]
["bitfinex","SOLUSD",1771594166775,1e-08,83.11,83.05,5.64518502]
["bitfinex","SOLUSD",1771594167471,1e-08,83.11,83.058,0.28432314]
["bitfinex","SOLUSD",1771594167670,60.11269836,83.178,83.058,0.42648471]
["bitfinex","SOLUSD",1771594167866,30.06127635,83.164,83.062,5.78734659]
["bitfinex","SOLUSD",1771594168069,3.69383402,83.161,83.078,0.42648471]
["bitfinex","SOLUSD",1771594168862,60.11269836,83.178,83.08,0.28432314]
["bitfinex","SOLUSD",1771594168863,0.42648471,83.156,83.08,0.28432314]
["bitfinex","SOLUSD",1771594169173,0.14216157,83.156,83.08,0.28432314]
["bitfinex","SOLUSD",1771594169578,0.28432314,83.156,83.08,0.28432314]
["bitfinex","SOLUSD",1771594169782,0.28432314,83.155,83.08,5.78734659]
["bitfinex","SOLUSD",1771594170077,0.14216157,83.156,83.082,0.42648471]
["bitfinex","SOLUSD",1771594170258,0.14216157,83.156,83.083,5.36086188]
["bitfinex","SOLUSD",1771594170591,0.28432314,83.156,83.084,0.14216157]
["bitfinex","SOLUSD",1771594170754,0.14216157,83.155,83.084,198.73635536]
["bitfinex","SOLUSD",1771594170955,0.14216157,83.155,83.086,0.14216157]
["bitfinex","SOLUSD",1771594171773,12.02492026,83.161,83.089,5.78734659]
["bitfinex","SOLUSD",1771594171977,0.14216157,83.16,83.089,5.78734659]
["bitfinex","SOLUSD",1771594173353,0.14216157,83.16,83.09,198.57985315]
["bitfinex","SOLUSD",1771594173560,0.14216157,83.16,83.092,0.14216157]
["bitfinex","SOLUSD",1771594175774,0.14216157,83.16,83.092,150.57782323]
["bitfinex","SOLUSD",1771594175966,0.42648471,83.164,83.094,0.14216157]
["bitfinex","SOLUSD",1771594178163,0.14216157,83.162,83.096,0.14216157]
["bitfinex","SOLUSD",1771594180485,0.2,83.17,83.098,0.14216157]
["bitfinex","SOLUSD",1771594180864,0.28432314,83.169,83.098,0.14216157]
["bitfinex","SOLUSD",1771594181687,0.2,83.17,83.098,0.14216157]
["bitfinex","SOLUSD",1771594182567,0.2,83.17,83.1,0.14216157]
["bitfinex","SOLUSD",1771594183086,10.3,83.257,83.107,5.64518502]
["bitfinex","SOLUSD",1771594183268,10.3,83.257,83.099,5.64518502]
["bitfinex","SOLUSD",1771594183269,12.01306508,83.243,83.127,5.64518502]
["bitfinex","SOLUSD",1771594183468,12.01306508,83.243,83.128,0.14216157]
["bitfinex","SOLUSD",1771594183765,3.69383402,83.24,83.128,0.14216157]
["bitfinex","SOLUSD",1771594184181,3.69383402,83.24,83.132,9.33901904]
["bitfinex","SOLUSD",1771594184366,3.69383402,83.24,83.133,0.14216157]
["bitfinex","SOLUSD",1771594184681,3.69383402,83.225,83.133,0.14216157]
["bitfinex","SOLUSD",1771594184860,3.69383402,83.225,83.129,0.42648471]
["bitfinex","SOLUSD",1771594185060,0.14216157,83.224,83.129,0.42648471]
["bitfinex","SOLUSD",1771594185461,0.14216157,83.224,83.129,5.78734659]
["bitfinex","SOLUSD",1771594185664,3.69383402,83.225,83.131,0.28432314]
["bitfinex","SOLUSD",1771594185988,0.14216157,83.224,83.133,5.78734659]
["bitfinex","SOLUSD",1771594186885,0.14216157,83.224,83.133,5.36086188]
["bitfinex","SOLUSD",1771594187182,0.14216157,83.224,83.132,12.02906221]
["bitfinex","SOLUSD",1771594189285,3.69383402,83.224,83.133,5.78734659]
["bitfinex","SOLUSD",1771594189477,0.14216157,83.223,83.133,5.78734659]
["bitfinex","SOLUSD",1771594189678,3.69383402,83.224,83.133,5.78734659]
["bitfinex","SOLUSD",1771594190083,3.69383402,83.237,83.133,5.78734659]
["bitfinex","SOLUSD",1771594190280,3.83599559,83.236,83.135,5.78734659]
["bitfinex","SOLUSD",1771594192197,0.14216157,83.218,83.139,5.78734659]
["bitfinex","SOLUSD",1771594192790,12.01078704,83.259,83.148,0.14216157]
["bitfinex","SOLUSD",1771594193177,3.69383402,83.256,83.148,0.14216157]
["bitfinex","SOLUSD",1771594193585,0.42648471,83.255,83.148,0.14216157]
["bitfinex","SOLUSD",1771594194200,3.69383402,83.251,83.139,5.36086188]
["bitfinex","SOLUSD",1771594194378,0.42648471,83.25,83.139,5.36086188]
["bitfinex","SOLUSD",1771594194577,0.42648471,83.25,83.144,0.14216157]
["bitfinex","SOLUSD",1771594194801,0.42648471,83.25,83.144,0.28432314]
["bitfinex","SOLUSD",1771594195103,0.42648471,83.25,83.152,0.28432314]
["bitfinex","SOLUSD",1771594195277,0.42648471,83.25,83.154,0.14216157]
["bitfinex","SOLUSD",1771594197294,12.00932687,83.269,83.166,3.69383402]
["bitfinex","SOLUSD",1771594197497,12.00932687,83.269,83.17,0.14216157]
["bitfinex","SOLUSD",1771594197700,3.69383402,83.266,83.169,5.78734659]
["bitfinex","SOLUSD",1771594197995,0.42648471,83.259,83.169,5.78734659]
["bitfinex","SOLUSD",1771594198184,0.28432314,83.255,83.169,0.42648471]
["bitfinex","SOLUSD",1771594198594,0.14216157,83.254,83.154,12.02587969]
["bitfinex","SOLUSD",1771594199099,0.14216157,83.254,83.155,5.78734659]
["bitfinex","SOLUSD",1771594199287,0.28432314,83.25,83.156,12.30991359]
["bitfinex","SOLUSD",1771594199488,0.42648471,83.25,83.157,0.28432314]
["bitfinex","SOLUSD",1771594200398,0.42648471,83.25,83.159,5.64518502]
["bitfinex","SOLUSD",1771594200694,0.42648471,83.25,83.163,5.64518502]
["bitfinex","SOLUSD",1771594200900,0.42648471,83.25,83.164,0.14216157]
["bitfinex","SOLUSD",1771594201100,0.14216157,83.25,83.164,0.14216157]
["bitfinex","SOLUSD",1771594201400,0.28432314,83.25,83.157,0.42648471]
["bitfinex","SOLUSD",1771594201584,0.42648471,83.249,83.157,0.42648471]
["bitfinex","SOLUSD",1771594201789,0.42648471,83.249,83.156,42.08956659]
["bitfinex","SOLUSD",1771594201790,0.42648471,83.249,83.161,0.28432314]
["bitfinex","SOLUSD",1771594202301,3.69383402,83.264,83.165,0.28432314]
["bitfinex","SOLUSD",1771594202498,0.14216157,83.259,83.167,0.42648471]
["bitfinex","SOLUSD",1771594202689,12.43719826,83.259,83.109,36.25]
["bitfinex","SOLUSD",1771594202999,0.42648471,83.255,83.168,0.14216157]
["bitfinex","SOLUSD",1771594203178,0.42648471,83.255,83.168,0.42648471]
["bitfinex","SOLUSD",1771594203608,0.42648471,83.255,83.17,0.28432314]
["bitfinex","SOLUSD",1771594203807,3.69383402,83.268,83.17,5.78734659]
["bitfinex","SOLUSD",1771594204010,3.69383402,83.256,83.169,12.02371075]
["bitfinex","SOLUSD",1771594204184,0.14216157,83.255,83.169,12.02371075]
["bitfinex","SOLUSD",1771594204386,0.42648471,83.255,83.156,12.02549979]
["bitfinex","SOLUSD",1771594204997,0.42648471,83.255,83.157,5.36086188]
["bitfinex","SOLUSD",1771594205187,0.28432314,83.255,83.162,0.28432314]
["bitfinex","SOLUSD",1771594205395,0.28432314,83.255,83.164,0.14216157]
["bitfinex","SOLUSD",1771594205708,0.28432314,83.254,83.166,0.14216157]
["bitfinex","SOLUSD",1771594206417,0.14216157,83.254,83.169,5.78734659]
["bitfinex","SOLUSD",1771594206616,0.14216157,83.255,83.169,5.78734659]
["bitfinex","SOLUSD",1771594206998,0.14216157,83.255,83.169,0.42648471]
["bitfinex","SOLUSD",1771594207201,0.42648471,83.255,83.164,42.08551776]
["bitfinex","SOLUSD",1771594207615,0.42648471,83.255,83.166,0.42648471]
["bitfinex","SOLUSD",1771594207914,0.14216157,83.259,83.143,9.19685747]
["bitfinex","SOLUSD",1771594208092,0.42648471,83.255,83.15,0.14216157]
["bitfinex","SOLUSD",1771594208297,0.42648471,83.255,83.153,5.64518502]
["bitfinex","SOLUSD",1771594208496,0.42648471,83.255,83.157,0.28432314]
["bitfinex","SOLUSD",1771594209214,0.42648471,83.255,83.156,0.14216157]
["bitfinex","SOLUSD",1771594209818,0.28432314,83.25,83.156,0.14216157]
["bitfinex","SOLUSD",1771594210007,0.42648471,83.25,83.156,0.14216157]
["bitfinex","SOLUSD",1771594210216,0.42648471,83.25,83.152,5.64518502]
["bitfinex","SOLUSD",1771594210217,0.42648471,83.25,83.152,0.28432314]
["bitfinex","SOLUSD",1771594210714,0.28432314,83.243,83.138,12.02804963]
["bitfinex","SOLUSD",1771594210915,0.42648471,83.243,83.138,12.02804963]
["bitfinex","SOLUSD",1771594211120,0.28432314,83.232,83.112,5.36086188]
["bitfinex","SOLUSD",1771594211319,5.64518502,83.227,83.081,13.01023751]
["bitfinex","SOLUSD",1771594211534,0.42648471,83.219,83.07,60.18995435]
["bitfinex","SOLUSD",1771594211697,14.15501275,83.227,83.07,60.18995435]
["bitfinex","SOLUSD",1771594211698,0.28432314,83.213,83.072,5.36086188]
["bitfinex","SOLUSD",1771594211897,5.36086188,83.207,83.074,5.36086188]
["bitfinex","SOLUSD",1771594212125,0.42648471,83.203,83.074,5.36086188]
["bitfinex","SOLUSD",1771594212423,0.42648471,83.203,83.07,60.18995435]
["bitfinex","SOLUSD",1771594212424,0.42648471,83.203,83.071,5.36086188]
["bitfinex","SOLUSD",1771594212630,0.42648471,83.203,83.09,5.36086188]
["bitfinex","SOLUSD",1771594213123,0.42648471,83.203,83.094,5.36086188]
["bitfinex","SOLUSD",1771594213326,0.42648471,83.203,83.086,3.69383402]
["bitfinex","SOLUSD",1771594213532,0.42648471,83.203,83.089,0.14216157]
["bitfinex","SOLUSD",1771594213825,5.36086188,83.197,83.091,0.14216157]
["bitfinex","SOLUSD",1771594214022,0.28432314,83.193,83.091,0.14216157]
["bitfinex","SOLUSD",1771594214329,0.42648471,83.193,83.089,12.03528746]
["bitfinex","SOLUSD",1771594214526,0.42648471,83.193,83.09,0.28432314]
["bitfinex","SOLUSD",1771594214829,0.42648471,83.193,83.09,0.14216157]
["bitfinex","SOLUSD",1771594215027,0.28432314,83.188,83.09,0.14216157]
["bitfinex","SOLUSD",1771594215233,0.42648471,83.188,83.09,0.14216157]
["bitfinex","SOLUSD",1771594215414,0.42648471,83.188,83.09,0.28432314]
["bitfinex","SOLUSD",1771594216931,0.42648471,83.188,83.077,12.03692562]
["bitfinex","SOLUSD",1771594217133,0.42648471,83.183,83.077,12.03692562]
["bitfinex","SOLUSD",1771594217520,0.28432314,83.172,83.077,12.03692562]
["bitfinex","SOLUSD",1771594217829,0.42648471,83.172,83.077,12.03692562]
["bitfinex","SOLUSD",1771594218144,0.42648471,83.172,83.08,0.28432314]
["bitfinex","SOLUSD",1771594218521,0.42648471,83.172,83.077,12.03692562]
["bitfinex","SOLUSD",1771594218725,0.28432314,83.163,83.064,12.03880471]
["bitfinex","SOLUSD",1771594218928,0.42648471,83.163,83.064,12.03880471]
["bitfinex","SOLUSD",1771594219122,0.28432314,83.158,83.049,5.36086188]
["bitfinex","SOLUSD",1771594219339,0.42648471,83.158,83.049,5.36086188]
["bitfinex","SOLUSD",1771594219636,0.42648471,83.158,83.059,0.28432314]
["bitfinex","SOLUSD",1771594220343,0.42648471,83.158,83.061,5.64518502]
["bitfinex","SOLUSD",1771594220528,0.14216157,83.158,83.062,0.14216157]
["bitfinex","SOLUSD",1771594220733,0.14216157,83.158,83.056,3.69383402]
["bitfinex","SOLUSD",1771594220734,12.02112581,83.187,83.079,3.69383402]
["bitfinex","SOLUSD",1771594220917,12.02112581,83.187,83.082,5.64518502]
["bitfinex","SOLUSD",1771594221119,12.02139808,83.185,83.086,5.64518502]
["bitfinex","SOLUSD",1771594221320,3.69383402,83.182,83.086,0.42648471]
["bitfinex","SOLUSD",1771594221624,0.28432314,83.181,83.06,5.78734659]
["bitfinex","SOLUSD",1771594221818,0.14216157,83.18,83.064,0.14216157]
["bitfinex","SOLUSD",1771594222033,0.14216157,83.18,83.064,0.42648471]
["bitfinex","SOLUSD",1771594223533,0.28432314,83.176,83.071,0.28432314]
["bitfinex","SOLUSD",1771594223741,0.28432314,83.176,83.07,5.36086188]
["bitfinex","SOLUSD",1771594223742,0.42648471,83.176,83.07,0.14216157]
["bitfinex","SOLUSD",1771594225440,0.42648471,83.176,83.067,0.14216157]
["bitfinex","SOLUSD",1771594225628,0.42648471,83.161,83.046,5.36086188]
["bitfinex","SOLUSD",1771594225827,0.42648471,83.161,83.05,5.36086188]
["bitfinex","SOLUSD",1771594226024,0.42648471,83.161,83.054,5.36086188]
["bitfinex","SOLUSD",1771594226221,0.42648471,83.161,83.055,0.42648471]
["bitfinex","SOLUSD",1771594226425,0.42648471,83.161,83.05,5.36086188]
["bitfinex","SOLUSD",1771594226825,0.42648471,83.161,83.057,0.28432314]
["bitfinex","SOLUSD",1771594227062,42.08197568,83.171,83.057,0.28432314]
["bitfinex","SOLUSD",1771594227063,0.14216157,83.17,83.063,3.69383402]
["bitfinex","SOLUSD",1771594227221,0.14216157,83.17,83.068,5.64518502]
["bitfinex","SOLUSD",1771594227424,0.14216157,83.17,83.063,3.69383402]
["bitfinex","SOLUSD",1771594227425,0.14216157,83.167,83.07,5.64518502]
["bitfinex","SOLUSD",1771594227723,30.05118805,83.192,83.072,5.78734659]
["bitfinex","SOLUSD",1771594227724,0.42648471,83.162,83.072,5.78734659]
["bitfinex","SOLUSD",1771594227927,0.28432314,83.162,83.072,5.78734659]
["bitfinex","SOLUSD",1771594228143,0.42648471,83.162,83.072,0.28432314]
["bitfinex","SOLUSD",1771594229342,0.42648471,83.162,83.062,3.69383402]
["bitfinex","SOLUSD",1771594229950,0.28432314,83.157,83.063,17.82640128]
["bitfinex","SOLUSD",1771594230135,0.28432314,83.157,83.047,5.36086188]
["bitfinex","SOLUSD",1771594230136,0.42648471,83.157,83.046,12.04148966]
["bitfinex","SOLUSD",1771594230451,4.12031873,83.157,83.048,0.14216157]
["bitfinex","SOLUSD",1771594230634,4.12031873,83.157,83.051,5.78734659]
["bitfinex","SOLUSD",1771594230834,4.12031873,83.157,83.051,0.42648471]
["bitfinex","SOLUSD",1771594232051,4.12031873,83.157,83.05,9.0546959]
["bitfinex","SOLUSD",1771594232052,0.28432314,83.144,83.038,12.04257456]
["bitfinex","SOLUSD",1771594232258,0.28432314,83.139,83.038,12.04257456]
["bitfinex","SOLUSD",1771594232432,3.69383402,83.135,83.038,12.04257456]
["bitfinex","SOLUSD",1771594232636,0.28432314,83.133,83.038,12.04257456]
["bitfinex","SOLUSD",1771594233353,0.28432314,83.133,83.039,0.28432314]
["bitfinex","SOLUSD",1771594233737,0.28432314,83.133,83.04,0.14216157]
["bitfinex","SOLUSD",1771594234437,0.42648471,83.128,83.041,0.28432314]
["bitfinex","SOLUSD",1771594234751,0.42648471,83.128,83.027,12.04420149]
["bitfinex","SOLUSD",1771594234935,0.42648471,83.128,83.028,0.42648471]
["bitfinex","SOLUSD",1771594235133,0.42648471,83.128,83.028,0.14216157]
["bitfinex","SOLUSD",1771594235447,0.42648471,83.128,83.031,5.64518502]
["bitfinex","SOLUSD",1771594235648,0.42648471,83.128,83.035,0.14216157]
["bitfinex","SOLUSD",1771594236456,0.28432314,83.123,83.031,0.28432314]
["bitfinex","SOLUSD",1771594236633,40.12815716,83.119,82.968,12.05278928]
["bitfinex","SOLUSD",1771594236833,5.64518502,83.1,82.94,30.14204117]
["bitfinex","SOLUSD",1771594237049,3.69383402,83.069,82.94,30.14204117]
["bitfinex","SOLUSD",1771594237233,0.42648471,83.06,82.921,3.69383402]
["bitfinex","SOLUSD",1771594237529,0.14216157,83.055,82.936,12.05741581]
["bitfinex","SOLUSD",1771594237733,0.42648471,83.051,82.952,12.05514316]
["bitfinex","SOLUSD",1771594237950,5.36176614,83.051,82.952,12.05514316]
["bitfinex","SOLUSD",1771594238246,5.36176614,83.051,82.921,3.69383402]
["bitfinex","SOLUSD",1771594238247,0.42648471,83.046,82.921,3.69383402]
["bitfinex","SOLUSD",1771594238456,0.28432314,83.041,82.931,48.23282818]
["bitfinex","SOLUSD",1771594238642,0.42648471,83.041,82.931,48.23282818]
["bitfinex","SOLUSD",1771594238834,0.42648471,83.041,82.932,5.36086188]
["bitfinex","SOLUSD",1771594239430,0.42648471,83.041,82.933,0.14216157]
["bitfinex","SOLUSD",1771594239631,3.69383402,83.037,82.951,0.28432314]
["bitfinex","SOLUSD",1771594239848,48.14919664,83.076,82.95,54.22]
["bitfinex","SOLUSD",1771594239849,0.21324235,83.161,82.966,36.43432314]
["bitfinex","SOLUSD",1771594240042,36.17290649,83.123,82.993,0.14216157]
["bitfinex","SOLUSD",1771594240239,0.21324235,83.161,83.003,5.64518502]
["bitfinex","SOLUSD",1771594240443,0.42648471,83.121,83.006,0.28432314]
["bitfinex","SOLUSD",1771594240655,5.50302345,83.125,83.007,5.64518502]
["bitfinex","SOLUSD",1771594240949,48.12605295,83.116,83.002,150.59878075]
["bitfinex","SOLUSD",1771594241148,48.12605295,83.116,83.004,0.14216157]
["bitfinex","SOLUSD",1771594241557,5.64518502,83.115,83.004,0.14216157]
["bitfinex","SOLUSD",1771594241765,0.42648471,83.111,83.004,0.14216157]
["bitfinex","SOLUSD",1771594241956,0.28432314,83.102,83.002,12.04790246]
["bitfinex","SOLUSD",1771594242250,0.42648471,83.094,83.002,12.04790246]
["bitfinex","SOLUSD",1771594242440,0.42648471,83.083,83.0,0.1]
["bitfinex","SOLUSD",1771594242644,0.42648471,83.083,83.001,12.04804761]
["bitfinex","SOLUSD",1771594243063,0.42648471,83.083,83.0,0.1]
["bitfinex","SOLUSD",1771594243064,0.28432314,83.078,83.0,0.1]
["bitfinex","SOLUSD",1771594243249,0.42648471,83.078,83.0,0.1]
["bitfinex","SOLUSD",1771594244140,0.14216157,83.078,83.0,0.1]
["bitfinex","SOLUSD",1771594245062,0.28432314,83.073,83.0,0.1]
["bitfinex","SOLUSD",1771594245249,0.42648471,83.073,83.0,0.1]
["bitfinex","SOLUSD",1771594247037,0.14216157,83.068,83.0,0.1]
["bitfinex","SOLUSD",1771594247243,0.42648471,83.064,82.967,12.05298492]
["bitfinex","SOLUSD",1771594247443,9.33901904,83.059,82.967,12.05298492]
["bitfinex","SOLUSD",1771594247742,0.14216157,83.058,82.967,42.18544722]
["bitfinex","SOLUSD",1771594248153,0.28432314,83.054,82.967,12.05298492]
["bitfinex","SOLUSD",1771594248356,4.12031873,83.054,82.967,12.05298492]
["bitfinex","SOLUSD",1771594248558,4.12031873,83.054,82.967,42.18544722]
["bitfinex","SOLUSD",1771594249356,4.12031873,83.054,82.951,0.28432314]
["bitfinex","SOLUSD",1771594249357,0.28432314,83.049,82.951,0.28432314]
["bitfinex","SOLUSD",1771594249557,0.42648471,83.049,82.951,0.28432314]
["bitfinex","SOLUSD",1771594251568,0.42648471,83.044,82.951,42.19358416]
["bitfinex","SOLUSD",1771594252145,3.69383402,83.034,82.951,12.05530976]
["bitfinex","SOLUSD",1771594252349,0.14216157,83.031,82.951,12.05530976]
["bitfinex","SOLUSD",1771594252960,0.42648471,83.035,82.951,12.05530976]
["bitfinex","SOLUSD",1771594253461,3.69383402,83.031,82.919,5.64518502]
["bitfinex","SOLUSD",1771594253667,0.42648471,83.03,82.919,5.64518502]
["bitfinex","SOLUSD",1771594253868,0.42648471,83.03,82.92,0.14216157]
["bitfinex","SOLUSD",1771594254261,0.42648471,83.03,82.919,5.64518502]
["bitfinex","SOLUSD",1771594254458,0.42648471,83.03,82.92,0.14216157]
["bitfinex","SOLUSD",1771594254654,3.69383402,83.024,82.917,42.21088558]
["bitfinex","SOLUSD",1771594254858,3.69383402,83.024,82.918,5.36086188]
["bitfinex","SOLUSD",1771594254859,0.42648471,83.023,82.918,5.36086188]
["bitfinex","SOLUSD",1771594255058,0.42648471,83.023,82.919,0.42648471]
["bitfinex","SOLUSD",1771594255558,0.28432314,83.018,82.922,0.14216157]
["bitfinex","SOLUSD",1771594255763,0.42648471,83.018,82.922,0.14216157]
["bitfinex","SOLUSD",1771594257675,0.42648471,83.016,82.924,0.14216157]
["bitfinex","SOLUSD",1771594260071,48.16708557,83.045,82.924,0.14216157]
["bitfinex","SOLUSD",1771594260072,12.04021431,83.055,82.931,5.64518502]
["bitfinex","SOLUSD",1771594260281,42.14075009,83.055,82.939,5.64518502]
["bitfinex","SOLUSD",1771594260453,42.14075009,83.055,82.952,0.14216157]
["bitfinex","SOLUSD",1771594260653,0.42648471,83.054,82.952,0.14216157]
["bitfinex","SOLUSD",1771594260860,90.30160735,83.055,82.952,0.14216157]
["bitfinex","SOLUSD",1771594261070,0.42648471,83.054,82.953,0.28432314]
["bitfinex","SOLUSD",1771594261279,198.66353618,83.055,82.954,0.14216157]
["bitfinex","SOLUSD",1771594261456,0.28432314,83.051,82.943,0.28432314]
["bitfinex","SOLUSD",1771594261657,0.42648471,83.051,82.945,0.28432314]
["bitfinex","SOLUSD",1771594261976,0.42648471,83.051,82.945,0.42648471]
["bitfinex","SOLUSD",1771594262148,0.28432314,83.046,82.947,0.42648471]
["bitfinex","SOLUSD",1771594262349,0.42648471,83.046,82.947,0.42648471]
["bitfinex","SOLUSD",1771594262962,0.42648471,83.046,82.951,0.28432314]
["bitfinex","SOLUSD",1771594263278,42.14328717,83.05,82.963,0.28432314]
["bitfinex","SOLUSD",1771594263481,0.42648471,83.049,82.965,0.42648471]
["bitfinex","SOLUSD",1771594263683,0.42648471,83.046,82.965,0.42648471]
["bitfinex","SOLUSD",1771594264178,3.69383402,83.042,82.967,0.42648471]
["bitfinex","SOLUSD",1771594264587,0.42648471,83.041,82.967,0.42648471]
["bitfinex","SOLUSD",1771594264886,0.28432314,83.041,82.967,0.42648471]
["bitfinex","SOLUSD",1771594265084,0.42648471,83.041,82.967,0.42648471]
["bitfinex","SOLUSD",1771594266696,0.14216157,83.039,82.969,0.42648471]
["bitfinex","SOLUSD",1771594267560,0.14216157,83.039,82.968,42.18493876]
["bitfinex","SOLUSD",1771594267561,0.42648471,83.039,82.968,42.18493876]
["bitfinex","SOLUSD",1771594267763,0.42648471,83.036,82.968,12.05283964]
["bitfinex","SOLUSD",1771594268885,0.42648471,83.031,82.941,5.36086188]
["bitfinex","SOLUSD",1771594269265,0.42648471,83.031,82.946,0.28432314]
["bitfinex","SOLUSD",1771594269469,0.42648471,83.031,82.938,42.20019773]
["bitfinex","SOLUSD",1771594269665,0.28432314,83.024,82.938,12.05719935]
["bitfinex","SOLUSD",1771594269874,0.42648471,83.024,82.938,12.05719935]
["bitfinex","SOLUSD",1771594270277,0.28432314,83.009,82.928,12.05865328]
["bitfinex","SOLUSD",1771594270476,0.42648471,83.009,82.928,12.05865328]
["bitfinex","SOLUSD",1771594270676,0.28432314,83.004,82.928,12.05865328]
["bitfinex","SOLUSD",1771594270877,0.42648471,82.999,82.898,107.89650808]
["bitfinex","SOLUSD",1771594271061,0.42648471,82.999,82.898,42.2205602]
["bitfinex","SOLUSD",1771594271479,0.42648471,82.994,82.898,42.2205602]
["bitfinex","SOLUSD",1771594271664,9.33901904,82.98,82.861,12.06840371]
["bitfinex","SOLUSD",1771594271869,5.64518502,82.963,82.86,0.1]
["bitfinex","SOLUSD",1771594272189,0.14216157,82.941,82.86,0.1]
["bitfinex","SOLUSD",1771594272379,0.42648471,82.932,82.86,0.1]
["bitfinex","SOLUSD",1771594272866,0.42648471,82.923,82.86,0.1]
["bitfinex","SOLUSD",1771594273272,0.42648471,82.918,82.86,0.1]
["bitfinex","SOLUSD",1771594273485,0.42648471,82.913,82.835,12.0721917]
["bitfinex","SOLUSD",1771594273669,0.42648471,82.913,82.834,15.65418725]
["bitfinex","SOLUSD",1771594273876,0.28432314,82.908,82.835,12.0721917]
["bitfinex","SOLUSD",1771594274093,0.42648471,82.908,82.835,12.0721917]
["bitfinex","SOLUSD",1771594274304,0.28432314,82.903,82.835,12.0721917]
["bitfinex","SOLUSD",1771594274577,0.28432314,82.898,82.835,12.0721917]
["bitfinex","SOLUSD",1771594274796,0.42648471,82.898,82.835,12.0721917]
["bitfinex","SOLUSD",1771594275092,0.42648471,82.893,82.835,12.0721917]
["bitfinex","SOLUSD",1771594275782,3.69383402,82.902,82.835,42.25267096]
["bitfinex","SOLUSD",1771594275984,3.69383402,82.902,82.836,0.42648471]
["bitfinex","SOLUSD",1771594276772,0.42648471,82.901,82.836,0.42648471]
["bitfinex","SOLUSD",1771594276970,12.06272617,82.9,82.838,0.42648471]
["bitfinex","SOLUSD",1771594279767,3.69383402,82.898,82.834,27.72643022]
["bitfinex","SOLUSD",1771594279972,0.42648471,82.893,82.834,27.72643022]
["bitfinex","SOLUSD",1771594280188,0.42648471,82.893,82.834,15.65418725]
["bitfinex","SOLUSD",1771594280389,0.28432314,82.888,82.834,15.65418725]
["bitfinex","SOLUSD",1771594280596,0.42648471,82.888,82.834,15.65418725]
["bitfinex","SOLUSD",1771594280898,15.65899823,82.964,82.834,15.65418725]
["bitfinex","SOLUSD",1771594280899,0.42648471,82.883,82.834,15.65418725]
["bitfinex","SOLUSD",1771594281099,12.0099802,82.86,82.834,15.65418725]
["bitfinex","SOLUSD",1771594281292,12.0099802,82.85,82.834,15.65418725]
["bitfinex","SOLUSD",1771594281494,12.0099802,82.86,82.834,15.65418725]
["bitfinex","SOLUSD",1771594281882,12.01062905,82.86,82.834,15.65418725]
["bitfinex","SOLUSD",1771594282697,0.28432314,82.836,82.755,48.33499977]
["bitfinex","SOLUSD",1771594282901,12.01062905,82.83,82.755,48.33499977]
["bitfinex","SOLUSD",1771594283075,12.01062905,82.86,82.767,30.2052503]
["bitfinex","SOLUSD",1771594283076,12.01062905,82.82,82.767,30.2052503]
["bitfinex","SOLUSD",1771594283279,0.14216157,82.857,82.791,12.07860757]
["bitfinex","SOLUSD",1771594283482,0.14216157,82.849,82.791,12.07860757]
["bitfinex","SOLUSD",1771594283681,0.28432314,82.854,82.791,42.27512651]
["bitfinex","SOLUSD",1771594283876,3.69383402,82.85,82.784,0.28432314]
["bitfinex","SOLUSD",1771594284113,3.69383402,82.85,82.786,0.28432314]
["bitfinex","SOLUSD",1771594284281,15.70446307,82.85,82.786,0.28432314]
["bitfinex","SOLUSD",1771594284600,3.69383402,82.85,82.786,0.28432314]
["bitfinex","SOLUSD",1771594285402,15.70446307,82.85,82.787,42.27716911]
["bitfinex","SOLUSD",1771594285602,15.70446307,82.85,82.788,0.42648471]
["bitfinex","SOLUSD",1771594286209,12.01062905,82.84,82.788,0.42648471]
["bitfinex","SOLUSD",1771594286508,15.70446307,82.85,82.788,0.42648471]
["bitfinex","SOLUSD",1771594286799,27.77449133,82.85,82.788,0.42648471]
["bitfinex","SOLUSD",1771594287000,12.01062905,82.84,82.788,0.42648471]
["bitfinex","SOLUSD",1771594287314,12.01062905,82.82,82.787,12.07919117]
["bitfinex","SOLUSD",1771594287497,12.07452396,82.819,82.758,42.29198384]
["bitfinex","SOLUSD",1771594287705,12.01062905,82.8,82.758,12.08342395]
["bitfinex","SOLUSD",1771594288003,12.01062905,82.81,82.758,42.29198384]
["bitfinex","SOLUSD",1771594288385,0.42648471,82.815,82.758,42.29198384]
["bitfinex","SOLUSD",1771594288586,12.01062905,82.8,82.758,42.29198384]
["bitfinex","SOLUSD",1771594288915,12.01062905,82.8,82.758,12.08342395]
["bitfinex","SOLUSD",1771594289601,0.14216157,82.826,82.755,5.36086188]
["bitfinex","SOLUSD",1771594289919,12.01062905,82.82,82.756,0.42648471]
["bitfinex","SOLUSD",1771594290086,12.01062905,82.81,82.754,30.20977114]
["bitfinex","SOLUSD",1771594290281,12.01062905,82.81,82.751,12.0844461]
["bitfinex","SOLUSD",1771594290282,0.28432314,82.799,82.751,12.0844461]
["bitfinex","SOLUSD",1771594290501,12.01062905,82.78,82.75,0.82]
["bitfinex","SOLUSD",1771594290701,0.42648471,82.795,82.751,12.0844461]
["bitfinex","SOLUSD",1771594290988,0.14216157,82.789,82.751,12.0844461]
["bitfinex","SOLUSD",1771594291389,0.14216157,82.789,82.75,0.82]
["bitfinex","SOLUSD",1771594291613,12.22252011,82.779,82.75,0.82]
["bitfinex","SOLUSD",1771594293197,0.14216157,82.779,82.75,0.82]
["bitfinex","SOLUSD",1771594293716,0.42648471,82.783,82.751,0.6068493]
["bitfinex","SOLUSD",1771594294108,0.14216157,82.779,82.751,0.6068493]
["bitfinex","SOLUSD",1771594295405,12.01062905,82.77,82.75,0.82]
["bitfinex","SOLUSD",1771594295607,0.14216157,82.769,82.742,0.6068493]
["bitfinex","SOLUSD",1771594296018,0.14216157,82.769,82.744,0.6068493]
["bitfinex","SOLUSD",1771594296396,0.14216157,82.779,82.744,0.6068493]
["bitfinex","SOLUSD",1771594296590,12.01062905,82.8,82.744,0.6068493]
["bitfinex","SOLUSD",1771594296802,12.07758641,82.798,82.744,0.6068493]
["bitfinex","SOLUSD",1771594297015,0.14216157,82.789,82.744,0.6068493]
["bitfinex","SOLUSD",1771594298719,12.22106094,82.789,82.745,12.08532237]
["bitfinex","SOLUSD",1771594298920,12.01062905,82.78,82.746,0.6068493]
["bitfinex","SOLUSD",1771594299230,12.01062905,82.77,82.735,0.6068493]
["bitfinex","SOLUSD",1771594299516,12.01062905,82.76,82.735,0.6068493]
["bitfinex","SOLUSD",1771594300411,12.01062905,82.76,82.72,30.22212772]
["bitfinex","SOLUSD",1771594300412,12.01062905,82.75,82.726,0.6068493]
["bitfinex","SOLUSD",1771594300815,12.01062905,82.74,82.713,0.6068493]
["bitfinex","SOLUSD",1771594301525,12.01062905,82.72,82.684,0.6068493]
["bitfinex","SOLUSD",1771594302126,0.28432314,82.742,82.684,0.6068493]
["bitfinex","SOLUSD",1771594302316,12.01062905,82.72,82.684,0.6068493]
["bitfinex","SOLUSD",1771594302506,12.01062905,82.73,82.684,0.6068493]
["bitfinex","SOLUSD",1771594302699,12.01062905,82.73,82.685,12.09409203]
["bitfinex","SOLUSD",1771594302900,12.0876597,82.729,82.686,0.6068493]
["bitfinex","SOLUSD",1771594303231,12.01062905,82.71,82.686,0.6068493]
["bitfinex","SOLUSD",1771594303519,12.01062905,82.72,82.642,0.6068493]
["bitfinex","SOLUSD",1771594303727,12.01062905,82.72,82.647,0.6068493]
["bitfinex","SOLUSD",1771594303930,12.01062905,82.72,82.653,0.6068493]
["bitfinex","SOLUSD",1771594304921,24.09968959,82.72,82.655,0.6068493]
["bitfinex","SOLUSD",1771594306505,12.08906054,82.72,82.655,0.6068493]
["bitfinex","SOLUSD",1771594306807,12.01062905,82.73,82.662,0.28432314]
["bitfinex","SOLUSD",1771594307012,12.01062905,82.73,82.674,0.6068493]
["bitfinex","SOLUSD",1771594307934,0.28432314,82.729,82.674,0.6068493]
["bitfinex","SOLUSD",1771594308133,12.01062905,82.72,82.674,0.6068493]
["bitfinex","SOLUSD",1771594308810,12.089121,82.719,82.676,0.6068493]
["bitfinex","SOLUSD",1771594309718,12.01062905,82.71,82.676,0.6068493]
["bitfinex","SOLUSD",1771594309929,12.01062905,82.7,82.675,12.09555488]
["bitfinex","SOLUSD",1771594310215,0.42648471,82.727,82.667,0.54495768]
["bitfinex","SOLUSD",1771594310426,0.57284999,82.726,82.667,0.54495768]
["bitfinex","SOLUSD",1771594310930,0.57284999,82.724,82.669,0.54495768]
["bitfinex","SOLUSD",1771594311136,12.01062905,82.73,82.669,0.54495768]
["bitfinex","SOLUSD",1771594311426,48.31079472,82.798,82.669,0.54495768]
["bitfinex","SOLUSD",1771594311427,0.57284999,82.709,82.669,0.54495768]
["bitfinex","SOLUSD",1771594312623,0.57284999,82.718,82.669,0.54495768]
["bitfinex","SOLUSD",1771594313542,0.57284999,82.709,82.671,0.54495768]
["bitfinex","SOLUSD",1771594314736,42.59726969,82.717,82.657,30.24517174]
["bitfinex","SOLUSD",1771594314737,0.57284999,82.699,82.658,0.54495768]
["bitfinex","SOLUSD",1771594315127,0.57284999,82.699,82.659,0.54495768]
["bitfinex","SOLUSD",1771594315431,12.58347904,82.68,82.641,0.54495768]
["bitfinex","SOLUSD",1771594315630,0.57284999,82.689,82.642,0.54495768]
["bitfinex","SOLUSD",1771594316934,12.66637996,82.689,82.652,0.54495768]
["bitfinex","SOLUSD",1771594317137,12.66637996,82.689,82.642,0.54495768]
["bitfinex","SOLUSD",1771594317138,0.57284999,82.679,82.642,0.54495768]
["bitfinex","SOLUSD",1771594317334,0.57284999,82.689,82.651,0.54495768]
["bitfinex","SOLUSD",1771594317816,0.57284999,82.687,82.651,0.54495768]
["bitfinex","SOLUSD",1771594318021,0.57284999,82.659,82.64,0.1]
["bitfinex","SOLUSD",1771594318221,3.69383402,82.677,82.64,0.1]
["bitfinex","SOLUSD",1771594318222,0.57284999,82.677,82.641,0.54495768]
["bitfinex","SOLUSD",1771594318420,3.69383402,82.697,82.651,0.54495768]
["bitfinex","SOLUSD",1771594318621,0.14216157,82.696,82.66,12.05884112]
["bitfinex","SOLUSD",1771594318923,12.05884112,82.71,82.671,0.54495768]
["bitfinex","SOLUSD",1771594319132,12.05884112,82.72,82.671,0.54495768]
["bitfinex","SOLUSD",1771594319323,12.05884112,82.71,82.671,0.54495768]
["bitfinex","SOLUSD",1771594319525,12.05884112,82.7,82.662,12.64241479]
["bitfinex","SOLUSD",1771594319751,12.05884112,82.7,82.663,0.54495768]
["bitfinex","SOLUSD",1771594320117,12.05884112,82.71,82.663,0.54495768]
["bitfinex","SOLUSD",1771594320320,12.05884112,82.71,82.662,42.34109989]
["bitfinex","SOLUSD",1771594320321,0.42648471,82.709,82.671,0.54495768]
["bitfinex","SOLUSD",1771594320627,0.42648471,82.707,82.671,0.54495768]
["bitfinex","SOLUSD",1771594320840,0.57284999,82.697,82.66,12.05884112]
["bitfinex","SOLUSD",1771594321024,0.57284999,82.679,82.642,12.10038479]
["bitfinex","SOLUSD",1771594321347,0.57284999,82.669,82.639,12.1007376]
["bitfinex","SOLUSD",1771594321659,0.57284999,82.669,82.632,0.80249458]
["bitfinex","SOLUSD",1771594322024,3.69383402,82.694,82.66,12.05884112]
["bitfinex","SOLUSD",1771594322226,12.05884112,82.67,82.632,0.2575369]
["bitfinex","SOLUSD",1771594322548,139.0248915,82.719,82.632,0.2575369]
["bitfinex","SOLUSD",1771594322549,0.57284999,82.659,82.632,0.2575369]
["bitfinex","SOLUSD",1771594322764,12.05884112,82.64,82.626,1e-08]
["bitfinex","SOLUSD",1771594322958,12.05884112,82.64,82.55,11.96587514]
["bitfinex","SOLUSD",1771594322959,6.313,82.598,82.555,0.57515231]
["bitfinex","SOLUSD",1771594323125,6.313,82.598,82.561,0.57515231]
["bitfinex","SOLUSD",1771594323443,6.313,82.598,82.555,12.11304031]
["bitfinex","SOLUSD",1771594323444,0.99475381,82.598,82.581,0.57515231]
["bitfinex","SOLUSD",1771594323647,12.05884112,82.62,82.573,0.57515231]
["bitfinex","SOLUSD",1771594323823,3.69383402,82.633,82.573,0.57515231]
["bitfinex","SOLUSD",1771594324028,12.05884112,82.61,82.573,0.57515231]
["bitfinex","SOLUSD",1771594324343,12.05884112,82.63,82.581,0.57515231]
["bitfinex","SOLUSD",1771594324542,0.14216157,82.626,82.581,0.57515231]
["bitfinex","SOLUSD",1771594324753,3.69383402,82.627,82.59,12.05884112]
["bitfinex","SOLUSD",1771594324941,3.69383402,82.626,82.588,0.57515231]
["bitfinex","SOLUSD",1771594325147,12.05884112,82.61,82.578,0.57515231]
["bitfinex","SOLUSD",1771594325356,12.05884112,82.6,82.571,0.57515231]
["bitfinex","SOLUSD",1771594325530,0.14216157,82.624,82.55,0.07093048]
["bitfinex","SOLUSD",1771594325531,0.28432314,82.579,82.55,0.07093048]
["bitfinex","SOLUSD",1771594325848,12.05884112,82.54,82.514,0.58968707]
["bitfinex","SOLUSD",1771594326024,0.14216157,82.575,82.53,12.05884112]
["bitfinex","SOLUSD",1771594326222,12.05884112,82.57,82.531,0.08968707]
["bitfinex","SOLUSD",1771594326424,12.05884112,82.56,82.531,0.08968707]
["bitfinex","SOLUSD",1771594326650,0.50705991,82.563,82.531,0.08968707]
["bitfinex","SOLUSD",1771594326944,12.11254981,82.559,82.52,12.05884112]
["bitfinex","SOLUSD",1771594327246,12.11254981,82.559,82.496,30.30438914]
["bitfinex","SOLUSD",1771594327247,12.05884112,82.55,82.496,30.30438914]
["bitfinex","SOLUSD",1771594327437,3.69383402,82.573,82.52,12.05884112]
["bitfinex","SOLUSD",1771594327749,0.52093738,82.569,82.5,12.05884112]
["bitfinex","SOLUSD",1771594327946,12.5797785,82.57,82.53,12.05884112]
["bitfinex","SOLUSD",1771594328127,3.69383402,82.576,82.54,12.05884112]
["bitfinex","SOLUSD",1771594328443,3.69383402,82.576,82.501,5.36086188]
["bitfinex","SOLUSD",1771594328444,0.52990705,82.571,82.531,0.54996644]
["bitfinex","SOLUSD",1771594328650,12.05884112,82.57,82.531,0.54996644]
["bitfinex","SOLUSD",1771594328941,0.14216157,82.576,82.542,0.54996644]
["bitfinex","SOLUSD",1771594329242,0.28432314,82.569,82.531,0.54996644]
["bitfinex","SOLUSD",1771594329430,0.53876355,82.549,82.509,0.54996644]
["bitfinex","SOLUSD",1771594329623,12.05884112,82.54,82.509,0.54996644]
["bitfinex","SOLUSD",1771594329825,0.53876355,82.537,82.5,12.05884112]
["bitfinex","SOLUSD",1771594330049,0.68092512,82.536,82.5,12.05884112]
["bitfinex","SOLUSD",1771594330340,0.53876355,82.536,82.5,12.60880756]
["bitfinex","SOLUSD",1771594330549,0.5475088,82.569,82.531,0.54996644]
["bitfinex","SOLUSD",1771594330754,0.5475088,82.605,82.551,0.54996644]
["bitfinex","SOLUSD",1771594331056,12.05884112,82.58,82.551,0.54996644]
["bitfinex","SOLUSD",1771594331263,0.5475088,82.591,82.551,0.54996644]
["bitfinex","SOLUSD",1771594331559,0.55615175,82.589,82.56,12.05884112]
["bitfinex","SOLUSD",1771594331761,12.2492854,82.596,82.561,0.54996644]
["bitfinex","SOLUSD",1771594331942,12.10712383,82.596,82.57,12.05884112]
["bitfinex","SOLUSD",1771594332262,12.66327558,82.596,82.561,0.54996644]
["bitfinex","SOLUSD",1771594332638,12.66327558,82.596,82.57,12.05884112]
["bitfinex","SOLUSD",1771594332875,12.66327558,82.596,82.561,0.54996644]
["bitfinex","SOLUSD",1771594333154,12.66327558,82.596,82.54,12.05884112]
["bitfinex","SOLUSD",1771594333155,0.56470875,82.576,82.54,12.05884112]
["bitfinex","SOLUSD",1771594333550,0.56470875,82.576,82.538,0.54996644]
["bitfinex","SOLUSD",1771594333730,0.56470875,82.576,82.53,12.05884112]
["bitfinex","SOLUSD",1771594333933,0.56470875,82.576,82.531,12.11665919]
["bitfinex","SOLUSD",1771594334965,12.05884112,82.55,82.513,0.54996644]
["bitfinex","SOLUSD",1771594335156,12.68970917,82.555,82.52,12.05884112]
["bitfinex","SOLUSD",1771594335459,12.05884112,82.56,82.521,0.54996644]
["bitfinex","SOLUSD",1771594335638,0.42648471,82.569,82.531,0.54996644]
["bitfinex","SOLUSD",1771594335844,0.57656738,82.569,82.531,0.54996644]
["bitfinex","SOLUSD",1771594336355,12.68765023,82.569,82.531,0.54996644]
["bitfinex","SOLUSD",1771594336561,0.57656738,82.569,82.531,0.54996644]
["bitfinex","SOLUSD",1771594336855,0.57656738,82.578,82.541,0.54996644]
["bitfinex","SOLUSD",1771594337051,0.57656738,82.588,82.55,12.05884112]
["bitfinex","SOLUSD",1771594337254,0.57656738,82.598,82.56,12.60880756]
["bitfinex","SOLUSD",1771594337461,48.39738179,82.65,82.542,42.40265561]
["bitfinex","SOLUSD",1771594337462,0.57656738,82.609,82.571,0.54996644]
["bitfinex","SOLUSD",1771594337656,0.57656738,82.609,82.58,12.05884112]
["bitfinex","SOLUSD",1771594337954,12.05884112,82.63,82.591,0.54996644]
["bitfinex","SOLUSD",1771594338154,0.57656738,82.639,82.591,0.54996644]
["bitfinex","SOLUSD",1771594338456,0.57656738,82.666,82.62,12.05884112]
["bitfinex","SOLUSD",1771594338639,0.57656738,82.659,82.62,12.05884112]
["bitfinex","SOLUSD",1771594338835,0.57656738,82.659,82.621,0.54996644]
["bitfinex","SOLUSD",1771594339149,12.05884112,82.67,82.631,0.54996644]
["bitfinex","SOLUSD",1771594339345,12.09687174,82.666,82.631,0.54996644]
["bitfinex","SOLUSD",1771594339947,12.05884112,82.68,82.641,0.54996644]
["bitfinex","SOLUSD",1771594340241,12.05884112,82.68,82.65,12.05884112]
["bitfinex","SOLUSD",1771594340436,0.57656738,82.684,82.622,42.36159859]
["bitfinex","SOLUSD",1771594340635,12.05884112,82.66,82.623,0.54996644]
["bitfinex","SOLUSD",1771594340842,12.05884112,82.64,82.609,12.10521855]
["bitfinex","SOLUSD",1771594341055,12.05884112,82.64,82.602,12.65621084]
["bitfinex","SOLUSD",1771594341056,12.10082406,82.639,82.602,12.65621084]
["bitfinex","SOLUSD",1771594341261,0.57656738,82.638,82.602,12.65621084]
["bitfinex","SOLUSD",1771594341441,0.57656738,82.638,82.602,0.54996644]
["bitfinex","SOLUSD",1771594342048,12.05884112,82.65,82.611,0.54996644]
["bitfinex","SOLUSD",1771594342252,12.09935994,82.649,82.611,0.54996644]
["bitfinex","SOLUSD",1771594342456,0.57656738,82.648,82.611,0.54996644]
["bitfinex","SOLUSD",1771594342961,12.05884112,82.64,82.611,0.54996644]
["bitfinex","SOLUSD",1771594343260,0.57656738,82.629,82.58,0.54996644]
["bitfinex","SOLUSD",1771594343463,12.05884112,82.6,82.574,12.11024688]
["bitfinex","SOLUSD",1771594343663,0.57656738,82.599,82.566,12.11145875]
["bitfinex","SOLUSD",1771594344140,12.08410524,82.58,82.547,0.54996644]
["bitfinex","SOLUSD",1771594344341,0.57656738,82.589,82.551,0.54996644]
["bitfinex","SOLUSD",1771594344560,12.08410524,82.59,82.551,0.54996644]
["bitfinex","SOLUSD",1771594345059,12.08410524,82.59,82.553,0.54996644]
["bitfinex","SOLUSD",1771594345266,0.57656738,82.589,82.553,0.54996644]
["bitfinex","SOLUSD",1771594345940,0.57656738,82.602,82.557,0.54996644]
["bitfinex","SOLUSD",1771594346142,12.08410524,82.6,82.561,0.54996644]
["bitfinex","SOLUSD",1771594346342,0.57656738,82.599,82.561,0.54996644]
["bitfinex","SOLUSD",1771594346542,12.08410524,82.59,82.561,0.54996644]
["bitfinex","SOLUSD",1771594346963,12.08410524,82.6,82.561,0.54996644]
["bitfinex","SOLUSD",1771594347139,12.08410524,82.6,82.563,0.54996644]
["bitfinex","SOLUSD",1771594347343,12.66067262,82.61,82.57,12.08410524]
["bitfinex","SOLUSD",1771594347551,12.66067262,82.61,82.571,0.54996644]
["bitfinex","SOLUSD",1771594347950,12.10521855,82.609,82.571,0.54996644]
["bitfinex","SOLUSD",1771594348151,12.66067262,82.61,82.571,0.54996644]
["bitfinex","SOLUSD",1771594348353,12.08410524,82.62,82.581,0.54996644]
["bitfinex","SOLUSD",1771594348867,12.08410524,82.59,82.553,12.6633966]
["bitfinex","SOLUSD",1771594349046,12.66067262,82.59,82.553,12.6633966]
["bitfinex","SOLUSD",1771594349246,0.57656738,82.589,82.553,12.6633966]
["bitfinex","SOLUSD",1771594349472,12.68471737,82.589,82.554,0.54996644]
["bitfinex","SOLUSD",1771594349847,0.57656738,82.588,82.554,0.54996644]
["bitfinex","SOLUSD",1771594350047,12.08410524,82.57,82.541,0.54996644]
["bitfinex","SOLUSD",1771594350946,12.08410524,82.57,82.532,12.11651238]
["bitfinex","SOLUSD",1771594351143,12.08410524,82.57,82.533,0.54996644]
["bitfinex","SOLUSD",1771594351363,12.11108285,82.569,82.534,12.11621877]
["bitfinex","SOLUSD",1771594351550,12.11108285,82.569,82.523,0.54996644]
["bitfinex","SOLUSD",1771594351551,12.08410524,82.55,82.523,0.54996644]
["bitfinex","SOLUSD",1771594351767,12.08410524,82.56,82.525,0.54996644]
["bitfinex","SOLUSD",1771594352850,12.08410524,82.55,82.514,30.84770762]
["bitfinex","SOLUSD",1771594353166,12.08410524,82.55,82.516,0.54996644]
["bitfinex","SOLUSD",1771594353359,12.08410524,82.55,82.515,12.11900866]
["bitfinex","SOLUSD",1771594353360,12.08410524,82.55,82.521,0.54996644]
["bitfinex","SOLUSD",1771594353571,12.11269652,82.558,82.521,0.54996644]
["bitfinex","SOLUSD",1771594353754,12.08410524,82.55,82.521,0.54996644]
["bitfinex","SOLUSD",1771594354153,12.08410524,82.53,82.5,0.54996644]
["bitfinex","SOLUSD",1771594354359,0.57656738,82.539,82.501,0.54996644]
["bitfinex","SOLUSD",1771594354958,12.08410524,82.55,82.511,0.54996644]
["bitfinex","SOLUSD",1771594355147,36.41439582,82.559,82.521,0.54996644]
["bitfinex","SOLUSD",1771594355465,12.68838817,82.564,82.531,0.54996644]
["bitfinex","SOLUSD",1771594355668,12.11108285,82.569,82.531,0.54996644]
["bitfinex","SOLUSD",1771594355884,0.57656738,82.569,82.531,0.54996644]
["bitfinex","SOLUSD",1771594356175,0.57656738,82.559,82.523,0.54996644]
["bitfinex","SOLUSD",1771594356780,12.08410524,82.56,82.531,0.54996644]
["bitfinex","SOLUSD",1771594357072,0.63014691,82.559,82.518,0.64574039]
["bitfinex","SOLUSD",1771594357371,12.08410524,82.56,82.522,0.64574039]
["bitfinex","SOLUSD",1771594357567,12.08410524,82.57,82.531,0.64574039]
["bitfinex","SOLUSD",1771594357759,0.63014691,82.569,82.531,0.64574039]
["bitfinex","SOLUSD",1771594358171,12.08410524,82.56,82.531,0.64574039]
["bitfinex","SOLUSD",1771594358467,0.63014691,82.569,82.531,0.64574039]
["bitfinex","SOLUSD",1771594358656,12.08410524,82.56,82.531,0.64574039]
["bitfinex","SOLUSD",1771594358860,0.63014691,82.549,82.512,12.11943257]
["bitfinex","SOLUSD",1771594359150,12.08410524,82.54,82.513,0.64574039]
["bitfinex","SOLUSD",1771594359359,3.83599559,82.571,82.515,0.64574039]
["bitfinex","SOLUSD",1771594359360,12.08410524,82.55,82.515,0.64574039]
["bitfinex","SOLUSD",1771594360462,12.11401712,82.549,82.515,0.64574039]
["bitfinex","SOLUSD",1771594360673,0.63014691,82.548,82.515,0.64574039]
["bitfinex","SOLUSD",1771594361080,0.63014691,82.594,82.521,0.64574039]
["bitfinex","SOLUSD",1771594361279,0.63014691,82.686,82.592,0.64574039]
["bitfinex","SOLUSD",1771594361457,0.63014691,82.684,82.641,0.64574039]
["bitfinex","SOLUSD",1771594361653,12.08410524,82.68,82.651,0.64574039]
["bitfinex","SOLUSD",1771594361874,0.42648471,82.687,82.651,0.64574039]
["bitfinex","SOLUSD",1771594362172,0.63014691,82.688,82.65,12.08410524]
["bitfinex","SOLUSD",1771594362353,0.63014691,82.669,82.63,12.08410524]
["bitfinex","SOLUSD",1771594362769,46.0206543,82.69,82.62,12.08410524]
["bitfinex","SOLUSD",1771594362770,0.63014691,82.659,82.62,12.08410524]
["bitfinex","SOLUSD",1771594363276,0.63014691,82.649,82.61,12.08410524]
["bitfinex","SOLUSD",1771594363572,0.63014691,82.639,82.611,12.10492549]
["bitfinex","SOLUSD",1771594364165,30.24069545,82.671,82.611,12.10492549]
["bitfinex","SOLUSD",1771594364166,0.63014691,82.649,82.611,12.10492549]
["bitfinex","SOLUSD",1771594364480,12.08410524,82.64,82.611,12.10492549]
["bitfinex","SOLUSD",1771594365077,0.63014691,82.713,82.631,0.64574039]
["bitfinex","SOLUSD",1771594365261,0.63014691,82.688,82.641,0.64574039]
["bitfinex","SOLUSD",1771594365571,0.63014691,82.686,82.65,12.08410524]
["bitfinex","SOLUSD",1771594365965,12.08410524,82.69,82.651,0.64574039]
["bitfinex","SOLUSD",1771594366156,12.09244183,82.697,82.651,0.64574039]
["bitfinex","SOLUSD",1771594366469,12.08410524,82.69,82.651,0.64574039]
["bitfinex","SOLUSD",1771594366663,0.63014691,82.696,82.651,0.64574039]
["bitfinex","SOLUSD",1771594366858,12.08410524,82.67,82.63,12.08410524]
["bitfinex","SOLUSD",1771594367061,12.08410524,82.66,82.631,12.10199561]
["bitfinex","SOLUSD",1771594367264,0.63014691,82.669,82.631,12.10199561]
["bitfinex","SOLUSD",1771594367573,12.71425215,82.68,82.64,12.08410524]
["bitfinex","SOLUSD",1771594367875,12.08410524,82.69,82.651,0.64574039]
["bitfinex","SOLUSD",1771594368556,12.09259851,82.696,82.633,42.35595947]
["bitfinex","SOLUSD",1771594368557,12.08410524,82.67,82.636,0.64574039]
["bitfinex","SOLUSD",1771594368761,0.63014691,82.669,82.633,12.1017027]
["bitfinex","SOLUSD",1771594368982,12.08410524,82.66,82.626,12.10269988]
["bitfinex","SOLUSD",1771594369280,12.08410524,82.65,82.626,12.10269988]
["bitfinex","SOLUSD",1771594370475,12.71425215,82.66,82.626,12.10269988]
["bitfinex","SOLUSD",1771594370777,12.71425215,82.66,82.626,12.74844027]
["bitfinex","SOLUSD",1771594371163,12.09789617,82.659,82.626,12.74844027]
["bitfinex","SOLUSD",1771594371578,12.71425215,82.66,82.626,12.74844027]
["bitfinex","SOLUSD",1771594372578,12.08410524,82.66,82.627,0.64574039]
["bitfinex","SOLUSD",1771594373478,0.63014691,82.649,82.616,0.64574039]
["bitfinex","SOLUSD",1771594373676,0.63014691,82.649,82.617,12.10404638]
["bitfinex","SOLUSD",1771594373978,12.08410524,82.65,82.618,0.64574039]
["bitfinex","SOLUSD",1771594374277,0.63014691,82.664,82.621,0.64574039]
["bitfinex","SOLUSD",1771594374473,12.08410524,82.66,82.623,0.64574039]
["bitfinex","SOLUSD",1771594374782,12.08410524,82.65,82.623,0.64574039]
["bitfinex","SOLUSD",1771594375180,12.08410524,82.66,82.623,0.64574039]
["bitfinex","SOLUSD",1771594375561,12.71425215,82.66,82.623,0.64574039]
["bitfinex","SOLUSD",1771594376371,12.71425215,82.66,82.624,12.7487613]
["bitfinex","SOLUSD",1771594376566,0.63014691,82.697,82.631,0.64574039]
["bitfinex","SOLUSD",1771594376768,12.08410524,82.67,82.631,0.64574039]
["bitfinex","SOLUSD",1771594376985,0.63014691,82.675,82.631,0.64574039]
["bitfinex","SOLUSD",1771594377163,12.08410524,82.66,82.631,0.64574039]
["bitfinex","SOLUSD",1771594377370,12.08410524,82.66,82.585,48.43442883]
["bitfinex","SOLUSD",1771594377371,0.63014691,82.649,82.572,0.64574039]
["bitfinex","SOLUSD",1771594377682,0.63014691,82.629,82.573,0.64574039]
["bitfinex","SOLUSD",1771594377862,12.08410524,82.6,82.568,0.64574039]
["bitfinex","SOLUSD",1771594378066,0.63014691,82.61,82.568,0.64574039]
["bitfinex","SOLUSD",1771594378067,12.08410524,82.59,82.568,0.64574039]
["bitfinex","SOLUSD",1771594378374,12.08410524,82.59,82.55,12.08410524]
["bitfinex","SOLUSD",1771594378375,12.08410524,82.59,82.569,12.11108285]
["bitfinex","SOLUSD",1771594378570,0.63014691,82.596,82.557,12.75853802]
["bitfinex","SOLUSD",1771594378872,12.08410524,82.61,82.571,0.64574039]
["bitfinex","SOLUSD",1771594379967,0.63014691,82.618,82.58,12.08410524]
["bitfinex","SOLUSD",1771594380180,0.63014691,82.633,82.58,12.08410524]
["bitfinex","SOLUSD",1771594380480,0.63014691,82.633,82.551,48.45464513]
["bitfinex","SOLUSD",1771594380481,12.08410524,82.65,82.602,0.64574039]
["bitfinex","SOLUSD",1771594380685,12.08410524,82.63,82.601,43.01810875]
["bitfinex","SOLUSD",1771594380877,12.08410524,82.62,82.591,12.10785678]
["bitfinex","SOLUSD",1771594381183,12.08410524,82.6,82.576,0.64574039]
["bitfinex","SOLUSD",1771594381481,12.08410524,82.6,82.549,0.64574039]
["bitfinex","SOLUSD",1771594381697,0.14216157,82.621,82.549,0.64574039]
["bitfinex","SOLUSD",1771594381698,12.08410524,82.57,82.549,0.64574039]
["bitfinex","SOLUSD",1771594381886,0.28432314,82.616,82.549,0.64574039]
["bitfinex","SOLUSD",1771594382081,12.08410524,82.57,82.549,0.64574039]
["bitfinex","SOLUSD",1771594382471,0.63014691,82.559,82.516,0.64574039]
["bitfinex","SOLUSD",1771594382790,12.08410524,82.57,82.531,0.64574039]
["bitfinex","SOLUSD",1771594382988,12.08410524,82.56,82.531,0.64574039]
["bitfinex","SOLUSD",1771594383286,12.08410524,82.56,82.488,5.36086188]
["bitfinex","SOLUSD",1771594383287,0.63014691,82.578,82.541,0.64574039]
["bitfinex","SOLUSD",1771594383478,12.08410524,82.58,82.541,0.64574039]
["bitfinex","SOLUSD",1771594383786,12.08410524,82.6,82.561,0.64574039]
["bitfinex","SOLUSD",1771594383967,12.08410524,82.6,82.571,0.64574039]
["bitfinex","SOLUSD",1771594384167,12.08410524,82.62,82.581,0.64574039]
["bitfinex","SOLUSD",1771594384363,12.08410524,82.62,82.582,12.75491672]
["bitfinex","SOLUSD",1771594384592,24.18771211,82.62,82.583,0.64574039]
["bitfinex","SOLUSD",1771594384882,0.63014691,82.609,82.571,12.1107895]
["bitfinex","SOLUSD",1771594385095,12.08410524,82.61,82.572,0.64574039]
["bitfinex","SOLUSD",1771594385263,12.08410524,82.61,82.581,0.68749092]
["bitfinex","SOLUSD",1771594385462,12.83436449,82.62,82.581,0.68749092]
["bitfinex","SOLUSD",1771594385676,24.93797136,82.62,82.581,0.68749092]
["bitfinex","SOLUSD",1771594386471,24.18771211,82.62,82.583,0.68749092]
["bitfinex","SOLUSD",1771594386671,12.08410524,82.61,82.572,0.68749092]
["bitfinex","SOLUSD",1771594386877,12.08410524,82.6,82.572,0.68749092]
["bitfinex","SOLUSD",1771594387186,12.08410524,82.6,82.572,12.11064283]
["bitfinex","SOLUSD",1771594387691,12.08410524,82.6,82.528,5.36086188]
["bitfinex","SOLUSD",1771594387692,12.08410524,82.59,82.559,0.72680499]
["bitfinex","SOLUSD",1771594387891,0.76286569,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1771594388188,12.08410524,82.58,82.551,12.11372363]
["bitfinex","SOLUSD",1771594389201,12.08410524,82.61,82.571,0.72680499]
["bitfinex","SOLUSD",1771594389366,0.76286569,82.561,82.519,42.41447424]
["bitfinex","SOLUSD",1771594389568,0.76286569,82.574,82.521,0.72680499]
["bitfinex","SOLUSD",1771594389767,12.08410524,82.56,82.521,0.72680499]
["bitfinex","SOLUSD",1771594389985,12.08410524,82.57,82.531,0.72680499]
["bitfinex","SOLUSD",1771594390171,0.76286569,82.584,82.531,0.72680499]
["bitfinex","SOLUSD",1771594390370,12.08410524,82.57,82.531,0.72680499]
["bitfinex","SOLUSD",1771594390780,3.69383402,82.6,82.518,60.59284034]
["bitfinex","SOLUSD",1771594390781,12.08410524,82.59,82.551,0.72680499]
["bitfinex","SOLUSD",1771594391381,12.10697725,82.597,82.561,0.72680499]
["bitfinex","SOLUSD",1771594391585,12.08410524,82.6,82.561,0.72680499]
["bitfinex","SOLUSD",1771594391792,12.1066841,82.599,82.561,0.72680499]
["bitfinex","SOLUSD",1771594392190,24.18925703,82.61,82.571,0.72680499]
["bitfinex","SOLUSD",1771594392368,12.08410524,82.61,82.571,0.72680499]
["bitfinex","SOLUSD",1771594392689,0.76286569,82.628,82.571,0.72680499]
["bitfinex","SOLUSD",1771594392888,12.08410524,82.61,82.571,0.72680499]
["bitfinex","SOLUSD",1771594393191,12.08410524,82.62,82.581,0.72680499]
["bitfinex","SOLUSD",1771594393492,12.08410524,82.62,82.591,0.72680499]
["bitfinex","SOLUSD",1771594393685,12.08410524,82.62,82.581,0.72680499]
["bitfinex","SOLUSD",1771594395395,12.08410524,82.61,82.583,0.72680499]
["bitfinex","SOLUSD",1771594395577,12.10375337,82.619,82.583,0.72680499]
["bitfinex","SOLUSD",1771594396794,12.10258148,82.627,82.585,0.72680499]
["bitfinex","SOLUSD",1771594397095,12.08410524,82.62,82.585,0.72680499]
["bitfinex","SOLUSD",1771594397597,12.08410524,82.62,82.557,48.45095344]
["bitfinex","SOLUSD",1771594397598,12.08410524,82.6,82.567,0.72680499]
["bitfinex","SOLUSD",1771594397978,12.08410524,82.61,82.581,0.72680499]
["bitfinex","SOLUSD",1771594398396,12.08410524,82.61,82.566,42.39033015]
["bitfinex","SOLUSD",1771594398397,12.08410524,82.6,82.567,0.72680499]
["bitfinex","SOLUSD",1771594398896,12.08410524,82.6,82.516,48.47506606]
["bitfinex","SOLUSD",1771594398897,12.08410524,82.59,82.561,12.1121542]
["bitfinex","SOLUSD",1771594399396,12.08410524,82.58,82.557,12.83959486]
["bitfinex","SOLUSD",1771594400195,12.08410524,82.59,82.558,0.72680499]
["bitfinex","SOLUSD",1771594400796,0.76286569,82.613,82.558,0.72680499]
["bitfinex","SOLUSD",1771594400988,12.08410524,82.6,82.571,0.72680499]
["bitfinex","SOLUSD",1771594401800,12.08410524,82.61,82.571,0.72680499]
["bitfinex","SOLUSD",1771594401989,12.08410524,82.62,82.581,0.72680499]
["bitfinex","SOLUSD",1771594402497,12.08410524,82.62,82.591,0.72680499]
["bitfinex","SOLUSD",1771594402799,12.08410524,82.62,82.56,12.08410524]
["bitfinex","SOLUSD",1771594402800,12.08410524,82.64,82.601,0.72680499]
["bitfinex","SOLUSD",1771594402981,12.08410524,82.65,82.611,0.72680499]
["bitfinex","SOLUSD",1771594403183,12.08410524,82.64,82.611,0.72680499]
["bitfinex","SOLUSD",1771594403392,0.76286569,82.653,82.611,0.72680499]
["bitfinex","SOLUSD",1771594403589,0.76286569,82.649,82.611,0.72680499]
["bitfinex","SOLUSD",1771594404581,0.76286569,82.649,82.613,0.72680499]
["bitfinex","SOLUSD",1771594404793,12.08410524,82.63,82.605,12.10570254]
["bitfinex","SOLUSD",1771594404989,12.09950634,82.648,82.578,0.72680499]
["bitfinex","SOLUSD",1771594404990,0.76286569,82.619,82.578,0.72680499]
["bitfinex","SOLUSD",1771594405187,0.76286569,82.619,82.581,0.72680499]
["bitfinex","SOLUSD",1771594405404,0.76286569,82.619,82.584,0.72680499]
["bitfinex","SOLUSD",1771594406186,12.07809124,82.59,82.55,12.80489623]
["bitfinex","SOLUSD",1771594406388,12.07809124,82.62,82.537,12.11577837]
["bitfinex","SOLUSD",1771594406389,12.07809124,82.62,82.581,0.72680499]
["bitfinex","SOLUSD",1771594406691,12.07809124,82.62,82.583,0.72680499]
["bitfinex","SOLUSD",1771594407506,0.76286569,82.629,82.591,0.72680499]
["bitfinex","SOLUSD",1771594407891,12.07809124,82.64,82.601,0.72680499]
["bitfinex","SOLUSD",1771594408100,12.07809124,82.65,82.611,0.72680499]
["bitfinex","SOLUSD",1771594408402,0.76286569,82.645,82.601,0.72680499]
["bitfinex","SOLUSD",1771594408602,24.17882196,82.64,82.602,12.1062444]
["bitfinex","SOLUSD",1771594408803,24.17882196,82.64,82.603,0.72680499]
["bitfinex","SOLUSD",1771594409110,0.76286569,82.66,82.621,0.72680499]
["bitfinex","SOLUSD",1771594409111,12.09789617,82.659,82.621,0.72680499]
["bitfinex","SOLUSD",1771594409491,12.09716733,82.664,82.63,12.07809124]
["bitfinex","SOLUSD",1771594409804,12.09716733,82.664,82.621,0.72680499]
["bitfinex","SOLUSD",1771594409805,12.07809124,82.66,82.621,0.72680499]
["bitfinex","SOLUSD",1771594410598,3.69383402,82.681,82.589,96.86439468]
["bitfinex","SOLUSD",1771594410599,0.76286569,82.678,82.63,12.07809124]
["bitfinex","SOLUSD",1771594410797,0.76286569,82.678,82.641,0.72680499]
["bitfinex","SOLUSD",1771594411192,0.76286569,82.701,82.651,0.72680499]
["bitfinex","SOLUSD",1771594411393,48.34661588,82.736,82.651,0.72680499]
["bitfinex","SOLUSD",1771594411394,12.07809124,82.69,82.651,0.72680499]
["bitfinex","SOLUSD",1771594411598,12.09189842,82.7,82.66,12.07809124]
["bitfinex","SOLUSD",1771594411807,24.16998966,82.7,82.66,12.80489623]
["bitfinex","SOLUSD",1771594412005,12.07809124,82.69,82.66,0.72680499]
["bitfinex","SOLUSD",1771594412203,12.07809124,82.68,82.649,0.72680499]
["bitfinex","SOLUSD",1771594412391,42.32164449,82.7,82.649,0.72680499]
["bitfinex","SOLUSD",1771594412593,12.07809124,82.68,82.649,0.72680499]
["bitfinex","SOLUSD",1771594412904,12.85505655,82.698,82.66,12.07809124]
["bitfinex","SOLUSD",1771594413102,12.85505655,82.698,82.66,12.80489623]
["bitfinex","SOLUSD",1771594413305,12.07809124,82.69,82.66,0.72680499]
["bitfinex","SOLUSD",1771594413606,12.09219086,82.698,82.661,0.72680499]
["bitfinex","SOLUSD",1771594414812,12.07809124,82.69,82.661,0.72680499]
["bitfinex","SOLUSD",1771594415008,12.07809124,82.68,82.651,12.09906716]
["bitfinex","SOLUSD",1771594415610,0.76286569,82.679,82.647,12.09964635]
["bitfinex","SOLUSD",1771594415998,12.07809124,82.68,82.648,0.72680499]
["bitfinex","SOLUSD",1771594416710,12.07809124,82.69,82.651,0.72680499]
["bitfinex","SOLUSD",1771594416908,12.07809124,82.68,82.652,12.09892077]
["bitfinex","SOLUSD",1771594417116,12.07809124,82.68,82.651,0.72680499]
["bitfinex","SOLUSD",1771594417498,12.07809124,82.68,82.648,12.09950343]
["bitfinex","SOLUSD",1771594417699,12.09350699,82.689,82.651,0.71971676]
["bitfinex","SOLUSD",1771594417997,12.07809124,82.68,82.651,0.71971676]
["bitfinex","SOLUSD",1771594419418,24.17305929,82.68,82.651,0.71971676]
["bitfinex","SOLUSD",1771594419910,3.69383402,82.711,82.653,0.71971676]
["bitfinex","SOLUSD",1771594419911,12.07809124,82.69,82.653,0.71971676]
["bitfinex","SOLUSD",1771594420108,0.7525005,82.689,82.653,0.71971676]
["bitfinex","SOLUSD",1771594420308,12.07809124,82.68,82.653,0.71971676]
["bitfinex","SOLUSD",1771594420510,0.14216157,82.688,82.641,0.71971676]
["bitfinex","SOLUSD",1771594420713,12.07809124,82.67,82.631,0.71971676]
["bitfinex","SOLUSD",1771594420899,0.7525005,82.679,82.588,0.42648471]
["bitfinex","SOLUSD",1771594421105,12.07809124,82.65,82.62,0.71971676]
["bitfinex","SOLUSD",1771594421422,12.09935994,82.649,82.62,0.71971676]
["bitfinex","SOLUSD",1771594421621,12.85054303,82.658,82.621,12.10346037]
["bitfinex","SOLUSD",1771594421802,12.07809124,82.65,82.621,12.10346037]
["bitfinex","SOLUSD",1771594422125,12.07809124,82.65,82.621,12.82317713]
["bitfinex","SOLUSD",1771594422714,12.85054303,82.658,82.622,0.71971676]
["bitfinex","SOLUSD",1771594422916,12.07809124,82.65,82.622,0.71971676]
["bitfinex","SOLUSD",1771594423222,12.09789617,82.659,82.622,0.71971676]
["bitfinex","SOLUSD",1771594423927,12.09789617,82.659,82.624,0.71971676]
["bitfinex","SOLUSD",1771594424128,12.07809124,82.65,82.624,0.71971676]
["bitfinex","SOLUSD",1771594424626,42.3426366,82.659,82.624,0.71971676]
["bitfinex","SOLUSD",1771594424924,12.07809124,82.65,82.624,0.71971676]
["bitfinex","SOLUSD",1771594425221,12.09789617,82.659,82.624,0.71971676]
["bitfinex","SOLUSD",1771594425420,12.07809124,82.65,82.613,0.71971676]
["bitfinex","SOLUSD",1771594425620,12.84766196,82.678,82.621,0.71971676]
["bitfinex","SOLUSD",1771594425827,12.09516146,82.678,82.641,0.71971676]
["bitfinex","SOLUSD",1771594426002,0.7525005,82.677,82.62,12.07809124]
["bitfinex","SOLUSD",1771594426329,12.07809124,82.63,82.597,0.71971676]
["bitfinex","SOLUSD",1771594426821,0.14216157,82.651,82.572,42.38724991]
["bitfinex","SOLUSD",1771594426822,12.07809124,82.62,82.58,12.07809124]
["bitfinex","SOLUSD",1771594427009,12.07809124,82.62,82.581,0.71971676]
["bitfinex","SOLUSD",1771594428013,0.7525005,82.627,82.591,12.82757354]
["bitfinex","SOLUSD",1771594428431,12.102435,82.628,82.592,0.71971676]
["bitfinex","SOLUSD",1771594428928,12.1017598,82.633,82.601,0.71971676]
["bitfinex","SOLUSD",1771594429109,12.10126337,82.636,82.601,0.71971676]
["bitfinex","SOLUSD",1771594429420,12.10098346,82.638,82.601,0.71971676]
["bitfinex","SOLUSD",1771594429625,24.17876887,82.64,82.601,0.71971676]
["bitfinex","SOLUSD",1771594430209,12.07809124,82.63,82.602,12.82596116]
["bitfinex","SOLUSD",1771594430533,0.7525005,82.629,82.592,0.71971676]
["bitfinex","SOLUSD",1771594431214,0.7525005,82.629,82.581,0.71971676]
["bitfinex","SOLUSD",1771594431422,0.7525005,82.619,82.583,0.71971676]
["bitfinex","SOLUSD",1771594432032,0.7525005,82.629,82.59,12.797808]
["bitfinex","SOLUSD",1771594432334,0.7525005,82.627,82.591,0.71971676]
["bitfinex","SOLUSD",1771594432935,0.7525005,82.629,82.591,0.71971676]
["bitfinex","SOLUSD",1771594435036,0.7525005,82.629,82.593,0.71971676]
["bitfinex","SOLUSD",1771594435437,12.85332456,82.639,82.593,0.71971676]
["bitfinex","SOLUSD",1771594435626,0.7525005,82.638,82.601,0.71971676]
["bitfinex","SOLUSD",1771594435828,12.07809124,82.63,82.592,42.37698565]
["bitfinex","SOLUSD",1771594436043,0.7525005,82.629,82.593,0.71971676]
["bitfinex","SOLUSD",1771594436645,12.07809124,82.63,82.593,0.71971676]
["bitfinex","SOLUSD",1771594437245,12.10228854,82.629,82.595,0.71971676]
["bitfinex","SOLUSD",1771594438045,12.07809124,82.62,82.595,0.71971676]
["bitfinex","SOLUSD",1771594438626,12.10097049,82.638,82.601,0.71971676]
["bitfinex","SOLUSD",1771594439039,12.85347099,82.638,82.602,12.1062444]
["bitfinex","SOLUSD",1771594439247,0.7525005,82.637,82.602,12.82596116]
["bitfinex","SOLUSD",1771594439742,0.7525005,82.637,82.603,0.71971676]
["bitfinex","SOLUSD",1771594440242,12.07809124,82.64,82.603,0.71971676]
["bitfinex","SOLUSD",1771594440544,0.7525005,82.638,82.603,0.71971676]
["bitfinex","SOLUSD",1771594441045,0.7525005,82.638,82.602,42.3718554]
["bitfinex","SOLUSD",1771594441759,12.07809124,82.64,82.602,42.3718554]
["bitfinex","SOLUSD",1771594441929,12.10082406,82.639,82.602,42.3718554]
["bitfinex","SOLUSD",1771594442246,0.7525005,82.629,82.59,12.07809124]
["bitfinex","SOLUSD",1771594443040,0.7525005,82.629,82.591,0.71971676]
["bitfinex","SOLUSD",1771594443641,30.24884825,82.648,82.557,90.84632434]
["bitfinex","SOLUSD",1771594443642,0.7525005,82.638,82.601,0.71971676]
["bitfinex","SOLUSD",1771594444546,0.7525005,82.636,82.601,0.71971676]
["bitfinex","SOLUSD",1771594445639,12.83445812,82.63,82.602,12.1062444]
["bitfinex","SOLUSD",1771594446158,30.0,82.613,82.602,12.1062444]
["bitfinex","SOLUSD",1771594446541,30.0,82.613,82.597,12.10685716]
["bitfinex","SOLUSD",1771594447247,30.0,82.613,82.55,12.07809124]
["bitfinex","SOLUSD",1771594447248,0.77607044,82.605,82.55,12.07809124]
["bitfinex","SOLUSD",1771594447563,0.77607044,82.579,82.55,12.07809124]
["bitfinex","SOLUSD",1771594447758,0.77607044,82.621,82.57,12.07809124]
["bitfinex","SOLUSD",1771594447939,0.77607044,82.619,82.59,0.80100667]
["bitfinex","SOLUSD",1771594448252,0.77607044,82.619,82.581,0.80100667]
["bitfinex","SOLUSD",1771594448452,0.77607044,82.619,82.58,12.07809124]
["bitfinex","SOLUSD",1771594448453,30.0,82.599,82.57,12.87909791]
["bitfinex","SOLUSD",1771594448865,30.0,82.599,82.58,12.07809124]
["bitfinex","SOLUSD",1771594449359,30.0,82.599,82.572,12.11064283]
["bitfinex","SOLUSD",1771594449567,30.0,82.599,82.573,0.80455296]
["bitfinex","SOLUSD",1771594449744,0.77607044,82.609,82.573,0.80455296]
["bitfinex","SOLUSD",1771594449940,12.88140321,82.609,82.573,0.80455296]
["bitfinex","SOLUSD",1771594450265,0.77607044,82.599,82.568,12.11120673]
["bitfinex","SOLUSD",1771594450463,30.0,82.591,82.57,12.07809124]
["bitfinex","SOLUSD",1771594450859,30.0,82.591,82.568,12.11120673]
["bitfinex","SOLUSD",1771594451046,30.0,82.591,82.57,12.07809124]
["bitfinex","SOLUSD",1771594451447,30.0,82.591,82.55,12.07809124]
["bitfinex","SOLUSD",1771594451448,0.77607044,82.589,82.55,12.07809124]
["bitfinex","SOLUSD",1771594451649,30.0,82.575,82.551,0.80801697]
["bitfinex","SOLUSD",1771594452161,0.77607044,82.569,82.533,12.11636557]
["bitfinex","SOLUSD",1771594452764,0.77607044,82.559,82.531,12.11652382]
["bitfinex","SOLUSD",1771594453374,30.0,82.554,82.531,12.11652382]
["bitfinex","SOLUSD",1771594453576,30.0,82.554,82.53,12.07809124]
["bitfinex","SOLUSD",1771594453883,0.77607044,82.569,82.54,12.07809124]
["bitfinex","SOLUSD",1771594454377,0.77607044,82.569,82.53,12.88949996]
["bitfinex","SOLUSD",1771594454672,0.77607044,82.559,82.523,30.29455662]
["bitfinex","SOLUSD",1771594455049,0.77607044,82.559,82.53,12.07809124]
["bitfinex","SOLUSD",1771594455473,0.77607044,82.557,82.52,12.07809124]
["bitfinex","SOLUSD",1771594455669,30.0,82.55,82.52,12.07809124]
["bitfinex","SOLUSD",1771594456268,0.77607044,82.549,82.52,12.07809124]
["bitfinex","SOLUSD",1771594456470,30.0,82.55,82.52,12.8904293]
["bitfinex","SOLUSD",1771594456785,0.82882299,82.584,82.54,12.07809124]
["bitfinex","SOLUSD",1771594456973,0.82882299,82.592,82.57,12.07809124]
["bitfinex","SOLUSD",1771594457351,0.82882299,82.592,82.58,12.07809124]
["bitfinex","SOLUSD",1771594457561,0.82882299,82.605,82.58,12.07809124]
["bitfinex","SOLUSD",1771594458372,0.82882299,82.604,82.573,12.1103642]
["bitfinex","SOLUSD",1771594459175,3.83599559,82.631,82.573,12.1103642]
["bitfinex","SOLUSD",1771594459176,30.24803387,82.65,82.59,12.07809124]
["bitfinex","SOLUSD",1771594459372,12.07809124,82.61,82.58,12.07809124]
["bitfinex","SOLUSD",1771594459574,12.10521855,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1771594459979,12.10466228,82.613,82.581,12.10932296]
["bitfinex","SOLUSD",1771594461166,0.77607044,82.612,82.581,12.10932296]
["bitfinex","SOLUSD",1771594461561,0.77607044,82.61,82.571,42.38776325]
["bitfinex","SOLUSD",1771594461768,0.77607044,82.609,82.58,12.07809124]
["bitfinex","SOLUSD",1771594462470,0.77607044,82.609,82.571,42.38776325]
["bitfinex","SOLUSD",1771594462770,30.0,82.59,82.562,12.11210968]
["bitfinex","SOLUSD",1771594462976,0.77607044,82.589,82.56,12.07809124]
["bitfinex","SOLUSD",1771594463675,30.0,82.586,82.561,12.11225639]
["bitfinex","SOLUSD",1771594464975,0.77607044,82.585,82.56,12.07809124]
["bitfinex","SOLUSD",1771594465275,0.77607044,82.582,82.557,12.11281507]
["bitfinex","SOLUSD",1771594465576,0.77607044,82.582,82.56,12.07809124]
["bitfinex","SOLUSD",1771594465880,0.77607044,82.582,82.561,12.11225639]
["bitfinex","SOLUSD",1771594466073,30.0,82.581,82.561,12.11225639]
["bitfinex","SOLUSD",1771594466676,0.77607044,82.58,82.56,0.04]
["bitfinex","SOLUSD",1771594466863,0.77607044,82.58,82.561,12.11225639]
["bitfinex","SOLUSD",1771594467265,0.77607044,82.58,82.56,12.11809124]
["bitfinex","SOLUSD",1771594467576,30.0,82.578,82.56,24.2304609]
["bitfinex","SOLUSD",1771594467979,30.0,82.578,82.56,12.12583468]
["bitfinex","SOLUSD",1771594468179,30.0,82.578,82.56,0.04]
["bitfinex","SOLUSD",1771594469878,29.15689848,82.578,82.56,0.04]
["bitfinex","SOLUSD",1771594470087,29.15689848,82.578,82.56,12.12583468]
["bitfinex","SOLUSD",1771594470386,0.83596225,82.577,82.56,0.04]
["bitfinex","SOLUSD",1771594470679,0.83596225,82.577,82.55,12.08583468]
["bitfinex","SOLUSD",1771594471594,0.83596225,82.574,82.534,0.02238877]
["bitfinex","SOLUSD",1771594471767,0.83596225,82.574,82.56,12.08583468]
["bitfinex","SOLUSD",1771594471968,0.83596225,82.574,82.55,12.08583468]
["bitfinex","SOLUSD",1771594472171,0.83596225,82.574,82.537,0.02547201]
["bitfinex","SOLUSD",1771594472377,0.83596225,82.574,82.55,12.08583468]
["bitfinex","SOLUSD",1771594472575,30.0,82.572,82.537,0.02547201]
["bitfinex","SOLUSD",1771594472772,30.0,82.572,82.55,12.08583468]
["bitfinex","SOLUSD",1771594472972,30.83596225,82.572,82.537,0.02547201]
["bitfinex","SOLUSD",1771594473176,0.83596225,82.571,82.55,12.08583468]
["bitfinex","SOLUSD",1771594473466,0.83596225,82.569,82.54,12.08583468]
["bitfinex","SOLUSD",1771594473667,30.0,82.57,82.54,12.11736365]
["bitfinex","SOLUSD",1771594473886,0.83596225,82.569,82.54,12.08583468]
["bitfinex","SOLUSD",1771594474074,0.83596225,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1771594474477,30.0,82.568,82.541,12.11519123]
["bitfinex","SOLUSD",1771594474676,0.83596225,82.567,82.541,12.11519123]
["bitfinex","SOLUSD",1771594475590,0.83596225,82.564,82.541,12.11519123]
["bitfinex","SOLUSD",1771594476178,0.83596225,82.564,82.53,12.08583468]
["bitfinex","SOLUSD",1771594476179,0.83596225,82.564,82.531,12.11665919]
["bitfinex","SOLUSD",1771594476367,48.40856831,82.63,82.532,0.81233806]
["bitfinex","SOLUSD",1771594476567,12.08583468,82.59,82.56,12.08583468]
["bitfinex","SOLUSD",1771594476892,12.08583468,82.6,82.56,12.08583468]
["bitfinex","SOLUSD",1771594477074,12.08583468,82.59,82.56,12.08583468]
["bitfinex","SOLUSD",1771594477391,12.08583468,82.6,82.56,12.08583468]
["bitfinex","SOLUSD",1771594478087,12.08583468,82.59,82.552,0.81233806]
["bitfinex","SOLUSD",1771594478387,0.82718264,82.588,82.553,12.11343016]
["bitfinex","SOLUSD",1771594479895,0.82718264,82.588,82.531,48.46663677]
["bitfinex","SOLUSD",1771594479896,0.82718264,82.569,82.507,0.7998838]
["bitfinex","SOLUSD",1771594480092,0.82718264,82.559,82.502,0.7998838]
["bitfinex","SOLUSD",1771594480390,0.82718264,82.559,82.5,0.1]
["bitfinex","SOLUSD",1771594480391,0.82718264,82.559,82.522,0.7998838]
["bitfinex","SOLUSD",1771594480575,0.82718264,82.559,82.521,42.41344626]
["bitfinex","SOLUSD",1771594480576,0.82718264,82.559,82.531,0.7998838]
["bitfinex","SOLUSD",1771594480782,0.82718264,82.569,82.531,0.7998838]
["bitfinex","SOLUSD",1771594480995,0.82718264,82.569,82.54,12.08583468]
["bitfinex","SOLUSD",1771594481480,0.82718264,82.569,82.531,0.7998838]
["bitfinex","SOLUSD",1771594481677,0.82718264,82.579,82.531,0.7998838]
["bitfinex","SOLUSD",1771594481881,0.82718264,82.579,82.521,90.88595628]
["bitfinex","SOLUSD",1771594481882,0.82718264,82.579,82.55,12.08583468]
["bitfinex","SOLUSD",1771594482087,0.82718264,82.579,82.546,0.7998838]
["bitfinex","SOLUSD",1771594482682,0.82718264,82.59,82.551,0.7998838]
["bitfinex","SOLUSD",1771594482998,0.82718264,82.579,82.547,12.11431063]
["bitfinex","SOLUSD",1771594483291,0.82718264,82.569,82.531,12.11665919]
["bitfinex","SOLUSD",1771594483997,0.82718264,82.569,82.532,0.7998838]
["bitfinex","SOLUSD",1771594484889,0.82718264,82.569,82.54,12.08583468]
["bitfinex","SOLUSD",1771594485501,0.82718264,82.569,82.533,43.2071633]
["bitfinex","SOLUSD",1771594488600,0.82718264,82.569,82.54,12.08583468]
["bitfinex","SOLUSD",1771594488899,10.3,82.588,82.533,42.4072795]
["bitfinex","SOLUSD",1771594488900,0.82718264,82.578,82.55,12.88571848]
["bitfinex","SOLUSD",1771594489681,0.82718264,82.578,82.55,0.7998838]
["bitfinex","SOLUSD",1771594489902,0.82718264,82.578,82.55,12.88571848]
["bitfinex","SOLUSD",1771594490199,12.91301732,82.6,82.551,0.7998838]
["bitfinex","SOLUSD",1771594490397,0.82718264,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1771594490696,0.82718264,82.579,82.551,12.11372363]
["bitfinex","SOLUSD",1771594491996,0.82718264,82.579,82.551,42.39803272]
["bitfinex","SOLUSD",1771594492397,0.82718264,82.579,82.552,0.7998838]
["bitfinex","SOLUSD",1771594493413,0.82718264,82.589,82.552,0.7998838]
["bitfinex","SOLUSD",1771594493704,0.82718264,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1771594493906,0.82718264,82.589,82.562,0.7998838]
["bitfinex","SOLUSD",1771594494909,0.82718264,82.579,82.561,12.11225639]
["bitfinex","SOLUSD",1771594495710,0.82718264,82.579,82.551,42.39803272]
["bitfinex","SOLUSD",1771594495910,0.82718264,82.579,82.551,43.19791652]
["bitfinex","SOLUSD",1771594496211,0.82718264,82.579,82.552,0.7998838]
["bitfinex","SOLUSD",1771594496893,0.82718264,82.589,82.56,5.31148555]
["bitfinex","SOLUSD",1771594497610,0.82718264,82.589,82.56,0.7998838]
["bitfinex","SOLUSD",1771594497802,0.82718264,82.598,82.562,0.7998838]
["bitfinex","SOLUSD",1771594498111,10.3,82.62,82.562,0.7998838]
["bitfinex","SOLUSD",1771594498112,0.82718264,82.605,82.562,0.7998838]
["bitfinex","SOLUSD",1771594498291,5.33878439,82.6,82.562,0.7998838]
["bitfinex","SOLUSD",1771594498604,0.82718264,82.621,82.59,4.51160175]
["bitfinex","SOLUSD",1771594498805,0.82718264,82.619,82.586,0.7998838]
["bitfinex","SOLUSD",1771594499710,4.71160175,82.65,82.601,0.7998838]
["bitfinex","SOLUSD",1771594500007,12.27119652,82.65,82.61,12.07119652]
["bitfinex","SOLUSD",1771594500206,0.2,82.65,82.611,0.7998838]
["bitfinex","SOLUSD",1771594500391,0.2,82.65,82.602,42.3718554]
["bitfinex","SOLUSD",1771594500392,0.2,82.65,82.621,0.7998838]
["bitfinex","SOLUSD",1771594500705,0.2,82.65,82.6,12.07119652]
["bitfinex","SOLUSD",1771594500706,12.07119652,82.64,82.6,12.07119652]
["bitfinex","SOLUSD",1771594500907,10.3,82.639,82.585,0.7998838]
["bitfinex","SOLUSD",1771594501114,42.34775979,82.649,82.59,0.7998838]
["bitfinex","SOLUSD",1771594501115,10.3,82.647,82.59,0.7998838]
["bitfinex","SOLUSD",1771594501307,10.3,82.647,82.62,12.07119652]
["bitfinex","SOLUSD",1771594501506,0.82718264,82.639,82.601,0.7998838]
["bitfinex","SOLUSD",1771594501894,0.82718264,82.639,82.603,0.7998838]
["bitfinex","SOLUSD",1771594502092,22.59925054,82.65,82.602,42.3718554]
["bitfinex","SOLUSD",1771594502093,0.28432314,82.647,82.611,0.7998838]
["bitfinex","SOLUSD",1771594502296,0.28432314,82.647,82.583,48.43594668]
["bitfinex","SOLUSD",1771594502297,0.82718264,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1771594502692,0.82718264,82.619,82.591,42.37749875]
["bitfinex","SOLUSD",1771594502906,0.82718264,82.619,82.591,12.90774058]
["bitfinex","SOLUSD",1771594503098,0.82718264,82.628,82.6,12.87108032]
["bitfinex","SOLUSD",1771594503804,0.82718264,82.628,82.601,0.7998838]
["bitfinex","SOLUSD",1771594504005,0.82718264,82.628,82.591,42.37749875]
["bitfinex","SOLUSD",1771594504206,0.82718264,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1771594504400,0.82718264,82.599,82.537,60.57889189]
["bitfinex","SOLUSD",1771594504601,12.10258148,82.627,82.509,187.85829422]
["bitfinex","SOLUSD",1771594504602,0.82718264,82.586,82.509,187.85829422]
["bitfinex","SOLUSD",1771594505205,0.82718264,82.579,82.54,12.07119652]
["bitfinex","SOLUSD",1771594505794,0.83154078,82.559,82.52,12.07119652]
["bitfinex","SOLUSD",1771594506001,12.9027373,82.55,82.521,12.1181275]
["bitfinex","SOLUSD",1771594506205,0.83154078,82.55,82.521,12.1181275]
["bitfinex","SOLUSD",1771594506392,0.83154078,82.559,82.522,0.88747495]
["bitfinex","SOLUSD",1771594506802,12.07119652,82.55,82.521,42.41344626]
["bitfinex","SOLUSD",1771594507318,0.86548536,82.576,82.541,0.89673272]
["bitfinex","SOLUSD",1771594507524,12.07119652,82.62,82.521,139.3584663]
["bitfinex","SOLUSD",1771594507525,0.86548536,82.606,82.571,0.89673272]
["bitfinex","SOLUSD",1771594508106,0.86548536,82.606,82.58,12.07119652]
["bitfinex","SOLUSD",1771594508314,0.86548536,82.616,82.581,0.89673272]
["bitfinex","SOLUSD",1771594508512,12.07119652,82.61,82.581,0.89673272]
["bitfinex","SOLUSD",1771594508896,0.86548536,82.616,82.581,0.89673272]
["bitfinex","SOLUSD",1771594510323,0.86548536,82.616,82.59,12.07119652]
["bitfinex","SOLUSD",1771594511030,0.86548536,82.609,82.551,0.89673272]
["bitfinex","SOLUSD",1771594511327,0.86548536,82.599,82.56,12.07119652]
["bitfinex","SOLUSD",1771594511832,0.28432314,82.608,82.53,151.46007509]
["bitfinex","SOLUSD",1771594511833,12.1043394,82.615,82.57,12.07119652]
["bitfinex","SOLUSD",1771594512122,0.86548536,82.606,82.571,0.89673272]
["bitfinex","SOLUSD",1771594512315,0.86548536,82.606,82.572,12.11064283]
["bitfinex","SOLUSD",1771594512712,0.86548536,82.606,82.572,42.38724991]
["bitfinex","SOLUSD",1771594513398,12.07119652,82.59,82.56,12.07119652]
["bitfinex","SOLUSD",1771594513595,0.86548536,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1771594514015,0.86548536,82.577,82.53,0.89673272]
["bitfinex","SOLUSD",1771594514225,0.86548536,82.577,82.503,48.48268333]
["bitfinex","SOLUSD",1771594514226,0.86548536,82.559,82.521,12.1181275]
["bitfinex","SOLUSD",1771594514529,0.86548536,82.559,82.521,42.41312617]
["bitfinex","SOLUSD",1771594514703,12.07119652,82.55,82.521,42.41312617]
["bitfinex","SOLUSD",1771594515019,12.11269652,82.558,82.5,0.1]
["bitfinex","SOLUSD",1771594515020,0.86548536,82.54,82.5,0.99673272]
["bitfinex","SOLUSD",1771594515223,0.86548536,82.539,82.502,0.89673272]
["bitfinex","SOLUSD",1771594515535,0.86548536,82.539,82.5,12.17119652]
["bitfinex","SOLUSD",1771594515536,0.86548536,82.519,82.5,0.1]
["bitfinex","SOLUSD",1771594515721,0.14216157,82.539,82.51,12.07119652]
["bitfinex","SOLUSD",1771594515901,12.07119652,82.54,82.51,12.07119652]
["bitfinex","SOLUSD",1771594516101,12.07119652,82.54,82.501,0.89673272]
["bitfinex","SOLUSD",1771594516102,12.07119652,82.53,82.501,0.89673272]
["bitfinex","SOLUSD",1771594516515,12.07119652,82.53,82.502,13.017651]
["bitfinex","SOLUSD",1771594517024,0.14216157,82.536,82.502,13.017651]
["bitfinex","SOLUSD",1771594517811,12.07119652,82.53,82.502,13.017651]
["bitfinex","SOLUSD",1771594518615,12.93668188,82.55,82.511,0.89673272]
["bitfinex","SOLUSD",1771594520311,0.86548536,82.549,82.511,0.89673272]
["bitfinex","SOLUSD",1771594520512,12.07119652,82.54,82.512,12.11944929]
["bitfinex","SOLUSD",1771594520907,12.07119652,82.55,82.513,0.89673272]
["bitfinex","SOLUSD",1771594521214,0.86548536,82.56,82.521,0.89673272]
["bitfinex","SOLUSD",1771594521412,12.07119652,82.55,82.521,0.89673272]
["bitfinex","SOLUSD",1771594521612,12.07119652,82.54,82.513,0.89673272]
["bitfinex","SOLUSD",1771594521812,0.86548536,82.547,82.513,0.89673272]
["bitfinex","SOLUSD",1771594522421,12.07119652,82.54,82.514,12.11915553]
["bitfinex","SOLUSD",1771594523526,0.28432314,82.548,82.515,0.89673272]
["bitfinex","SOLUSD",1771594523731,0.28432314,82.548,82.514,42.41704437]
["bitfinex","SOLUSD",1771594523732,12.07119652,82.57,82.531,0.89673272]
["bitfinex","SOLUSD",1771594524030,48.41057745,82.627,82.514,103.01282205]
["bitfinex","SOLUSD",1771594524031,0.86548536,82.588,82.551,0.89673272]
["bitfinex","SOLUSD",1771594524213,42.36929072,82.607,82.541,0.89673272]
["bitfinex","SOLUSD",1771594524214,12.07119652,82.57,82.541,0.89673272]
["bitfinex","SOLUSD",1771594524419,12.07119652,82.57,82.494,48.4878111]
["bitfinex","SOLUSD",1771594524420,12.07119652,82.56,82.532,12.11651238]
["bitfinex","SOLUSD",1771594524623,0.86548536,82.568,82.533,0.89673272]
["bitfinex","SOLUSD",1771594524810,0.86548536,82.579,82.541,0.89673272]
["bitfinex","SOLUSD",1771594525231,12.07119652,82.58,82.541,0.89673272]
["bitfinex","SOLUSD",1771594525630,12.07119652,82.58,82.54,12.07119652]
["bitfinex","SOLUSD",1771594525631,12.07119652,82.58,82.55,12.96792924]
["bitfinex","SOLUSD",1771594525849,96.78648136,82.657,82.55,12.96792924]
["bitfinex","SOLUSD",1771594525850,12.07119652,82.59,82.551,0.89673272]
["bitfinex","SOLUSD",1771594526131,12.07119652,82.59,82.532,102.99035524]
["bitfinex","SOLUSD",1771594526132,0.86548536,82.622,82.581,0.89673272]
["bitfinex","SOLUSD",1771594526516,60.39549249,82.67,82.591,0.89673272]
["bitfinex","SOLUSD",1771594526517,12.93668188,82.63,82.591,0.89673272]
["bitfinex","SOLUSD",1771594526933,0.86548536,82.63,82.591,0.89673272]
["bitfinex","SOLUSD",1771594527147,12.93668188,82.63,82.601,0.89673272]
["bitfinex","SOLUSD",1771594527434,0.86548536,82.641,82.61,12.96792924]
["bitfinex","SOLUSD",1771594527731,12.07119652,82.64,82.611,0.89673272]
["bitfinex","SOLUSD",1771594527911,12.07113272,82.64,82.611,0.89673272]
["bitfinex","SOLUSD",1771594528108,12.27113272,82.65,82.611,0.89673272]
["bitfinex","SOLUSD",1771594528317,0.2,82.65,82.621,0.89673272]
["bitfinex","SOLUSD",1771594528522,0.86548536,82.629,82.583,0.89673272]
["bitfinex","SOLUSD",1771594528717,0.28432314,82.645,82.59,12.07113272]
["bitfinex","SOLUSD",1771594528917,12.07113272,82.63,82.591,0.89673272]
["bitfinex","SOLUSD",1771594529213,12.07113272,82.61,82.58,12.07113272]
["bitfinex","SOLUSD",1771594529434,0.86548536,82.619,82.581,0.89673272]
["bitfinex","SOLUSD",1771594529627,12.07113272,82.62,82.545,3.69383402]
["bitfinex","SOLUSD",1771594529628,12.07113272,82.62,82.59,12.07113272]
["bitfinex","SOLUSD",1771594529829,12.07113272,82.62,82.591,0.89673272]
["bitfinex","SOLUSD",1771594530137,12.07113272,82.61,82.581,0.89673272]
["bitfinex","SOLUSD",1771594530341,0.86548536,82.599,82.565,0.89673272]
["bitfinex","SOLUSD",1771594530511,0.86548536,82.599,82.536,48.46329025]
["bitfinex","SOLUSD",1771594530512,0.42648471,82.608,82.567,0.89673272]
["bitfinex","SOLUSD",1771594530717,12.07113272,82.6,82.567,0.89673272]
["bitfinex","SOLUSD",1771594531035,12.07113272,82.59,82.567,0.89673272]
["bitfinex","SOLUSD",1771594531414,0.86548536,82.598,82.567,0.89673272]
["bitfinex","SOLUSD",1771594531620,12.38968823,82.608,82.44,0.89673272]
["bitfinex","SOLUSD",1771594531621,0.79140185,82.596,82.44,0.89673272]
["bitfinex","SOLUSD",1771594531816,0.79140185,82.542,82.51,12.07113272]
["bitfinex","SOLUSD",1771594532027,12.07113272,82.54,82.511,0.89673272]
["bitfinex","SOLUSD",1771594532623,12.07113272,82.53,82.511,0.89673272]
["bitfinex","SOLUSD",1771594532939,12.07113272,82.54,82.501,0.89673272]
["bitfinex","SOLUSD",1771594533618,0.7982066,82.563,82.501,0.89673272]
["bitfinex","SOLUSD",1771594533829,12.07113272,82.55,82.511,0.89673272]
["bitfinex","SOLUSD",1771594534338,12.07113272,82.54,82.511,0.89673272]
["bitfinex","SOLUSD",1771594534518,12.07113272,82.53,82.511,0.89673272]
["bitfinex","SOLUSD",1771594534719,12.07113272,82.52,82.492,0.89673272]
["bitfinex","SOLUSD",1771594535033,12.07113272,82.52,82.493,0.89673272]
["bitfinex","SOLUSD",1771594535948,12.07113272,82.51,82.487,12.12309716]
["bitfinex","SOLUSD",1771594536646,12.07113272,82.51,82.465,0.2575369]
["bitfinex","SOLUSD",1771594536647,12.47276027,82.481,82.398,12.1361895]
["bitfinex","SOLUSD",1771594536940,12.47276027,82.481,82.419,9.80914037]
["bitfinex","SOLUSD",1771594536941,3.69383402,82.427,82.419,9.80914037]
["bitfinex","SOLUSD",1771594537146,3.47463645,82.427,82.419,9.80914037]
["bitfinex","SOLUSD",1771594537561,42.43607308,82.477,82.419,9.80914037]
["bitfinex","SOLUSD",1771594537734,12.07113272,82.44,82.42,0.95525458]
["bitfinex","SOLUSD",1771594538228,6.33883711,82.476,82.421,0.95525458]
["bitfinex","SOLUSD",1771594538427,12.07113272,82.44,82.421,0.95525458]
["bitfinex","SOLUSD",1771594538748,12.07113272,82.43,82.421,0.95525458]
["bitfinex","SOLUSD",1771594539046,6.33883711,82.476,82.421,0.95525458]
["bitfinex","SOLUSD",1771594539357,103.02967803,82.526,82.419,9.80914037]
["bitfinex","SOLUSD",1771594539358,0.94778958,82.485,82.44,0.92400302]
["bitfinex","SOLUSD",1771594539524,0.94778958,82.485,82.43,12.07113272]
["bitfinex","SOLUSD",1771594539525,10.15267082,82.47,82.431,0.92400302]
["bitfinex","SOLUSD",1771594539726,12.07113272,82.47,82.423,0.42648471]
["bitfinex","SOLUSD",1771594539926,12.07113272,82.47,82.422,42.46439057]
["bitfinex","SOLUSD",1771594540344,12.07113272,82.46,82.422,42.46439057]
["bitfinex","SOLUSD",1771594541448,12.07113272,82.44,82.419,9.80914037]
["bitfinex","SOLUSD",1771594541647,12.07113272,82.44,82.42,12.13297743]
["bitfinex","SOLUSD",1771594541865,12.07113272,82.43,82.419,9.80914037]
["bitfinex","SOLUSD",1771594542031,12.07113272,82.43,82.359,91.0647288]
["bitfinex","SOLUSD",1771594542032,0.96320731,82.429,82.359,91.0647288]
["bitfinex","SOLUSD",1771594542351,0.96320731,82.429,82.38,12.07113272]
["bitfinex","SOLUSD",1771594542352,12.07113272,82.42,82.38,12.07113272]
["bitfinex","SOLUSD",1771594542537,0.96320731,82.429,82.359,200.34240336]
["bitfinex","SOLUSD",1771594542538,12.07113272,82.41,82.359,200.34240336]
["bitfinex","SOLUSD",1771594542738,12.07113272,82.41,82.37,12.07113272]
["bitfinex","SOLUSD",1771594542939,12.07113272,82.42,82.38,12.07113272]
["bitfinex","SOLUSD",1771594543468,12.07113272,82.42,82.381,0.02600154]
["bitfinex","SOLUSD",1771594545149,12.07113272,82.42,82.381,12.16472284]
["bitfinex","SOLUSD",1771594545367,12.07113272,82.42,82.382,0.03233354]
["bitfinex","SOLUSD",1771594546263,12.07113272,82.41,82.382,0.03233354]
["bitfinex","SOLUSD",1771594546467,12.07113272,82.41,82.381,12.1387213]
["bitfinex","SOLUSD",1771594546672,12.07113272,82.4,82.381,12.1387213]
["bitfinex","SOLUSD",1771594546849,12.07113272,82.41,82.381,12.1387213]
["bitfinex","SOLUSD",1771594547050,12.07113272,82.42,82.382,0.03650764]
["bitfinex","SOLUSD",1771594547249,12.03460588,82.41,82.382,0.03650764]
["bitfinex","SOLUSD",1771594547671,12.03460588,82.41,82.357,0.14216157]
["bitfinex","SOLUSD",1771594547868,0.98147073,82.409,82.333,6.34062165]
["bitfinex","SOLUSD",1771594548068,12.07113272,82.44,82.311,0.92400302]
["bitfinex","SOLUSD",1771594548069,0.94778958,82.379,82.311,0.92400302]
["bitfinex","SOLUSD",1771594548266,309.34963785,82.431,82.361,0.92400302]
["bitfinex","SOLUSD",1771594548267,0.94778958,82.421,82.361,0.92400302]
["bitfinex","SOLUSD",1771594548456,12.07113272,82.4,82.361,0.92400302]
["bitfinex","SOLUSD",1771594548976,3.69383402,82.422,82.345,0.92400302]
["bitfinex","SOLUSD",1771594548977,12.07113272,82.37,82.345,0.92400302]
["bitfinex","SOLUSD",1771594549150,0.94778958,82.396,82.345,0.92400302]
["bitfinex","SOLUSD",1771594549354,60.59168606,82.44,82.347,0.92400302]
["bitfinex","SOLUSD",1771594549355,12.07113272,82.38,82.347,0.92400302]
["bitfinex","SOLUSD",1771594549957,0.94778958,82.408,82.36,0.92400302]
["bitfinex","SOLUSD",1771594550352,12.07113272,82.4,82.36,0.92400302]
["bitfinex","SOLUSD",1771594550553,4.6416236,82.418,82.36,0.92400302]
["bitfinex","SOLUSD",1771594550767,12.07113272,82.39,82.36,0.92400302]
["bitfinex","SOLUSD",1771594550974,12.07113272,82.38,82.36,0.92400302]
["bitfinex","SOLUSD",1771594551475,12.07113272,82.39,82.362,0.92400302]
["bitfinex","SOLUSD",1771594552652,0.14216157,82.422,82.362,0.92400302]
["bitfinex","SOLUSD",1771594552653,12.07113272,82.4,82.362,0.92400302]
["bitfinex","SOLUSD",1771594552968,12.07113272,82.4,82.361,12.14166899]
["bitfinex","SOLUSD",1771594552969,13.07591105,82.453,82.391,0.92400302]
["bitfinex","SOLUSD",1771594553281,48.48593475,82.499,82.421,0.92400302]
["bitfinex","SOLUSD",1771594553282,12.07113272,82.46,82.421,0.92400302]
["bitfinex","SOLUSD",1771594554065,12.1249009,82.475,82.421,0.92400302]
["bitfinex","SOLUSD",1771594554263,12.1249009,82.475,82.431,0.92400302]
["bitfinex","SOLUSD",1771594554264,12.07113272,82.46,82.431,0.92400302]
["bitfinex","SOLUSD",1771594554456,12.07113272,82.44,82.406,13.05891018]
["bitfinex","SOLUSD",1771594554757,12.07113272,82.44,82.411,0.92400302]
["bitfinex","SOLUSD",1771594555175,12.07113272,82.45,82.411,0.92400302]
["bitfinex","SOLUSD",1771594555473,12.07113272,82.46,82.421,0.92400302]
["bitfinex","SOLUSD",1771594556474,12.07113272,82.46,82.431,0.92400302]
["bitfinex","SOLUSD",1771594557170,3.69383402,82.481,82.371,0.92400302]
["bitfinex","SOLUSD",1771594557171,12.07113272,82.44,82.371,0.92400302]
["bitfinex","SOLUSD",1771594557474,12.07113272,82.44,82.403,0.92400302]
["bitfinex","SOLUSD",1771594557855,12.07113272,82.43,82.403,0.92400302]
["bitfinex","SOLUSD",1771594558767,12.07113272,82.44,82.403,0.92400302]
["bitfinex","SOLUSD",1771594558968,12.07113272,82.43,82.403,0.92400302]
["bitfinex","SOLUSD",1771594559270,12.07113272,82.42,82.403,0.92400302]
["bitfinex","SOLUSD",1771594559671,0.81550437,82.409,82.371,0.92400302]
["bitfinex","SOLUSD",1771594559869,0.81550437,82.409,82.351,0.92400302]
["bitfinex","SOLUSD",1771594560180,3.69383402,82.421,82.334,12.14565064]
["bitfinex","SOLUSD",1771594560181,12.07113272,82.37,82.335,0.92400302]
["bitfinex","SOLUSD",1771594560478,12.07113272,82.35,82.311,0.92400302]
["bitfinex","SOLUSD",1771594560661,12.07113272,82.34,82.311,0.92400302]
["bitfinex","SOLUSD",1771594560864,12.07113272,82.33,82.305,12.14984904]
["bitfinex","SOLUSD",1771594561065,12.07113272,82.32,82.297,0.92400302]
["bitfinex","SOLUSD",1771594561271,12.07113272,82.32,82.291,12.15199718]
["bitfinex","SOLUSD",1771594561462,12.07113272,82.32,82.292,0.92400302]
["bitfinex","SOLUSD",1771594561668,12.07113272,82.33,82.294,0.92400302]
["bitfinex","SOLUSD",1771594562068,12.07113272,82.33,82.3,12.07113272]
["bitfinex","SOLUSD",1771594562268,12.07113272,82.34,82.301,0.92400302]
["bitfinex","SOLUSD",1771594562474,12.07113272,82.35,82.311,0.92400302]
["bitfinex","SOLUSD",1771594562678,30.35575551,82.357,82.311,0.92400302]
["bitfinex","SOLUSD",1771594562875,12.07113272,82.34,82.311,0.92400302]
["bitfinex","SOLUSD",1771594563081,12.14240613,82.356,82.299,0.92400302]
["bitfinex","SOLUSD",1771594563082,12.07113272,82.33,82.299,0.92400302]
["bitfinex","SOLUSD",1771594563393,12.07113272,82.34,82.301,0.92400302]
["bitfinex","SOLUSD",1771594563888,12.07113272,82.34,82.302,12.15037301]
["bitfinex","SOLUSD",1771594564200,12.07113272,82.34,82.303,0.92400302]
["bitfinex","SOLUSD",1771594565379,12.7446363,82.36,82.321,0.8042191]
["bitfinex","SOLUSD",1771594565568,12.07113272,82.35,82.306,0.8042191]
["bitfinex","SOLUSD",1771594565764,0.65077905,82.384,82.331,0.8042191]
["bitfinex","SOLUSD",1771594565981,12.07113272,82.37,82.333,0.8042191]
["bitfinex","SOLUSD",1771594566169,12.07113272,82.38,82.341,0.8042191]
["bitfinex","SOLUSD",1771594566371,12.07113272,82.36,82.328,0.8042191]
["bitfinex","SOLUSD",1771594566984,12.07113272,82.38,82.34,12.07113272]
["bitfinex","SOLUSD",1771594567192,12.07113272,82.39,82.351,0.8002405]
["bitfinex","SOLUSD",1771594567570,4.2779936,82.357,82.302,0.8002405]
["bitfinex","SOLUSD",1771594567793,12.07113272,82.34,82.302,0.8002405]
["bitfinex","SOLUSD",1771594568001,12.07113272,82.34,82.311,0.8002405]
["bitfinex","SOLUSD",1771594568787,12.07113272,82.32,82.283,12.95336851]
["bitfinex","SOLUSD",1771594569079,0.56246125,82.329,82.283,12.95336851]
["bitfinex","SOLUSD",1771594569080,12.07113272,82.31,82.283,0.8002405]
["bitfinex","SOLUSD",1771594569282,12.07113272,82.32,82.283,0.8002405]
["bitfinex","SOLUSD",1771594569584,12.07113272,82.32,82.291,12.15199718]
["bitfinex","SOLUSD",1771594570080,12.07113272,82.3,82.271,0.8002405]
["bitfinex","SOLUSD",1771594570393,12.07113272,82.31,82.284,12.15303096]
["bitfinex","SOLUSD",1771594571572,12.07113272,82.32,82.29,0.9002405]
["bitfinex","SOLUSD",1771594572094,12.07113272,82.32,82.292,0.8002405]
["bitfinex","SOLUSD",1771594572497,12.07113272,82.33,82.292,0.8002405]
["bitfinex","SOLUSD",1771594573172,12.07113272,82.33,82.301,0.8002405]
["bitfinex","SOLUSD",1771594573492,12.07113272,82.34,82.301,0.8002405]
["bitfinex","SOLUSD",1771594573986,12.14329083,82.35,82.291,42.53199013]
["bitfinex","SOLUSD",1771594573987,12.07113272,82.32,82.297,0.8002405]
["bitfinex","SOLUSD",1771594574188,12.07113272,82.32,82.298,12.15096357]
["bitfinex","SOLUSD",1771594574376,12.07113272,82.32,82.297,12.95127602]
["bitfinex","SOLUSD",1771594574576,12.07113272,82.34,82.301,0.8002405]
["bitfinex","SOLUSD",1771594574782,12.07113272,82.34,82.311,0.8002405]
["bitfinex","SOLUSD",1771594574976,12.07113272,82.35,82.311,0.8002405]
["bitfinex","SOLUSD",1771594575191,12.07113272,82.35,82.297,42.52881356]
["bitfinex","SOLUSD",1771594575192,0.437406,82.347,82.298,0.8002405]
["bitfinex","SOLUSD",1771594575489,12.07113272,82.33,82.298,0.8002405]
["bitfinex","SOLUSD",1771594575788,0.28432314,82.356,82.301,0.8002405]
["bitfinex","SOLUSD",1771594575971,0.42648471,82.356,82.301,0.8002405]
["bitfinex","SOLUSD",1771594576174,12.07113272,82.33,82.303,0.8002405]
["bitfinex","SOLUSD",1771594576394,0.41739329,82.368,82.311,0.8002405]
["bitfinex","SOLUSD",1771594576585,12.07113272,82.37,82.341,0.8002405]
["bitfinex","SOLUSD",1771594576774,12.07113272,82.39,82.36,12.07113272]
["bitfinex","SOLUSD",1771594576983,12.07113272,82.4,82.361,0.8002405]
["bitfinex","SOLUSD",1771594577198,12.07113272,82.4,82.371,0.8002405]
["bitfinex","SOLUSD",1771594577377,12.07113272,82.41,82.371,0.8002405]
["bitfinex","SOLUSD",1771594577578,12.07113272,82.4,82.371,0.8002405]
["bitfinex","SOLUSD",1771594578799,12.07113272,82.39,82.373,0.8002405]
["bitfinex","SOLUSD",1771594579594,12.07113272,82.38,82.359,0.8002405]
["bitfinex","SOLUSD",1771594580181,12.07113272,82.37,82.359,0.8002405]
["bitfinex","SOLUSD",1771594580876,0.32072533,82.405,82.361,0.8002405]
["bitfinex","SOLUSD",1771594581080,12.07113272,82.38,82.361,0.8002405]
["bitfinex","SOLUSD",1771594581386,12.07113272,82.39,82.361,0.8002405]
["bitfinex","SOLUSD",1771594581786,12.13390922,82.414,82.361,0.8002405]
["bitfinex","SOLUSD",1771594581986,12.07113272,82.39,82.361,0.8002405]
["bitfinex","SOLUSD",1771594583002,12.07113272,82.39,82.363,0.8002405]
["bitfinex","SOLUSD",1771594583199,3.69383402,82.423,82.363,0.8002405]
["bitfinex","SOLUSD",1771594583200,0.28359475,82.427,82.363,0.8002405]
["bitfinex","SOLUSD",1771594583387,12.07113272,82.4,82.363,0.8002405]
["bitfinex","SOLUSD",1771594583592,11.42988339,82.39,82.363,0.8002405]
["bitfinex","SOLUSD",1771594583990,10.14738473,82.39,82.363,0.8002405]
["bitfinex","SOLUSD",1771594584186,12.07113272,82.4,82.363,0.8002405]
["bitfinex","SOLUSD",1771594584417,12.07113272,82.41,82.364,0.30246739]
["bitfinex","SOLUSD",1771594584584,12.07113272,82.4,82.364,0.30246739]
["bitfinex","SOLUSD",1771594585286,12.07113272,82.41,82.366,0.28443092]
["bitfinex","SOLUSD",1771594585495,12.07113272,82.4,82.366,0.28443092]
["bitfinex","SOLUSD",1771594587716,12.07113272,82.41,82.368,0.23155502]
["bitfinex","SOLUSD",1771594587910,12.07113272,82.39,82.367,42.49274587]
["bitfinex","SOLUSD",1771594588290,12.07113272,82.38,82.358,12.14211127]
["bitfinex","SOLUSD",1771594588492,0.76443146,82.369,82.316,0.21433304]
["bitfinex","SOLUSD",1771594588809,0.76443146,82.359,82.316,0.21433304]
["bitfinex","SOLUSD",1771594589316,12.07113272,82.35,82.316,0.21433304]
["bitfinex","SOLUSD",1771594589517,12.07113272,82.35,82.317,0.15262344]
["bitfinex","SOLUSD",1771594589907,12.15608352,82.35,82.317,0.15262344]
["bitfinex","SOLUSD",1771594590219,0.76443146,82.371,82.321,5.36086188]
["bitfinex","SOLUSD",1771594590394,12.15608352,82.39,82.351,0.70341923]
["bitfinex","SOLUSD",1771594590711,12.15608352,82.39,82.35,12.15608352]
["bitfinex","SOLUSD",1771594590712,12.13135834,82.431,82.348,0.70341923]
["bitfinex","SOLUSD",1771594590897,12.15608352,82.4,82.361,0.70341923]
["bitfinex","SOLUSD",1771594591507,12.15608352,82.4,82.37,12.15608352]
["bitfinex","SOLUSD",1771594591714,12.15608352,82.4,82.37,12.82456547]
["bitfinex","SOLUSD",1771594592015,12.15608352,82.41,82.372,0.66848195]
["bitfinex","SOLUSD",1771594592416,12.15608352,82.4,82.372,0.66848195]
["bitfinex","SOLUSD",1771594593310,0.76443146,82.418,82.372,0.66848195]
["bitfinex","SOLUSD",1771594593503,12.15608352,82.41,82.372,0.66848195]
["bitfinex","SOLUSD",1771594594014,12.15608352,82.38,82.343,0.66848195]
["bitfinex","SOLUSD",1771594594313,12.15608352,82.38,82.35,12.15608352]
["bitfinex","SOLUSD",1771594594716,0.76443146,82.389,82.351,0.66848195]
["bitfinex","SOLUSD",1771594595215,0.76443146,82.389,82.36,12.15608352]
["bitfinex","SOLUSD",1771594595606,12.15608352,82.4,82.37,12.15608352]
["bitfinex","SOLUSD",1771594596191,12.92051498,82.39,82.371,12.14019497]
["bitfinex","SOLUSD",1771594596414,0.76443146,82.379,82.35,12.15608352]
["bitfinex","SOLUSD",1771594596616,12.15608352,82.36,82.327,0.66848195]
["bitfinex","SOLUSD",1771594596813,12.15608352,82.36,82.33,12.15608352]
["bitfinex","SOLUSD",1771594597112,0.76443146,82.369,82.33,12.15608352]
["bitfinex","SOLUSD",1771594597298,0.76443146,82.369,82.34,12.15608352]
["bitfinex","SOLUSD",1771594597498,60.6637409,82.422,82.315,5.36086188]
["bitfinex","SOLUSD",1771594597499,12.15608352,82.38,82.35,12.15608352]
["bitfinex","SOLUSD",1771594598099,12.15608352,82.39,82.361,42.49584147]
["bitfinex","SOLUSD",1771594598309,0.14216157,82.432,82.361,42.49584147]
["bitfinex","SOLUSD",1771594598310,12.15608352,82.43,82.381,0.49272383]
["bitfinex","SOLUSD",1771594598506,12.15608352,82.43,82.391,0.49272383]
["bitfinex","SOLUSD",1771594598701,121.24352185,82.479,82.401,0.49272383]
["bitfinex","SOLUSD",1771594598702,12.15608352,82.44,82.401,0.49272383]
["bitfinex","SOLUSD",1771594599604,30.31331845,82.472,82.41,12.15608352]
["bitfinex","SOLUSD",1771594599813,12.15608352,82.43,82.401,0.49272383]
["bitfinex","SOLUSD",1771594600198,12.15608352,82.43,82.402,12.13562777]
["bitfinex","SOLUSD",1771594600403,12.15608352,82.42,82.39,0.49272383]
["bitfinex","SOLUSD",1771594600599,12.15608352,82.42,82.39,12.64880735]
["bitfinex","SOLUSD",1771594600812,48.49719322,82.479,82.366,60.84682125]
["bitfinex","SOLUSD",1771594600813,0.49631751,82.479,82.411,0.49272383]
["bitfinex","SOLUSD",1771594601016,12.65240103,82.46,82.421,0.49272383]
["bitfinex","SOLUSD",1771594601416,12.15608352,82.45,82.421,0.49272383]
["bitfinex","SOLUSD",1771594601602,12.15608352,82.44,82.41,12.15608352]
["bitfinex","SOLUSD",1771594601798,0.49631751,82.449,82.42,12.15608352]
["bitfinex","SOLUSD",1771594601998,0.49631751,82.461,82.421,0.49272383]
["bitfinex","SOLUSD",1771594602199,12.15608352,82.46,82.431,12.13135834]
["bitfinex","SOLUSD",1771594602399,0.49631751,82.461,82.431,12.13135834]
["bitfinex","SOLUSD",1771594602626,12.15608352,82.47,82.432,0.49272383]
["bitfinex","SOLUSD",1771594602808,0.49631751,82.472,82.44,12.15608352]
["bitfinex","SOLUSD",1771594603320,0.2,82.48,82.433,5.36086188]
["bitfinex","SOLUSD",1771594603498,0.49631751,82.489,82.451,0.49272383]
["bitfinex","SOLUSD",1771594604502,0.49631751,82.489,82.452,12.12826856]
["bitfinex","SOLUSD",1771594604702,3.69383402,82.523,82.447,12.12887791]
["bitfinex","SOLUSD",1771594604703,12.15608352,82.47,82.447,12.12887791]
["bitfinex","SOLUSD",1771594604902,0.49631751,82.479,82.447,12.12887791]
["bitfinex","SOLUSD",1771594605105,0.49631751,82.469,82.43,12.15608352]
["bitfinex","SOLUSD",1771594605415,12.12297546,82.488,82.388,48.55072515]
["bitfinex","SOLUSD",1771594605416,12.15608352,82.44,82.421,12.13283022]
["bitfinex","SOLUSD",1771594605807,12.15608352,82.44,82.411,30.33539656]
["bitfinex","SOLUSD",1771594606213,12.15608352,82.43,82.405,12.13518597]
["bitfinex","SOLUSD",1771594606619,0.49631751,82.439,82.401,42.47518293]
["bitfinex","SOLUSD",1771594607125,0.49631751,82.439,82.402,0.49272383]
["bitfinex","SOLUSD",1771594608825,0.49631751,82.439,82.403,12.1354805]
["bitfinex","SOLUSD",1771594608826,12.15608352,82.43,82.403,12.1354805]
["bitfinex","SOLUSD",1771594609826,0.49631751,82.429,82.39,12.15608352]
["bitfinex","SOLUSD",1771594610130,12.15608352,82.4,82.366,42.49326177]
["bitfinex","SOLUSD",1771594610708,12.15608352,82.4,82.336,48.58099593]
["bitfinex","SOLUSD",1771594610709,0.49631751,82.389,82.353,12.14284846]
["bitfinex","SOLUSD",1771594611322,0.49631751,82.402,82.354,0.49272383]
["bitfinex","SOLUSD",1771594611518,12.15608352,82.4,82.361,0.49272383]
["bitfinex","SOLUSD",1771594611724,12.15608352,82.44,82.371,0.49272383]
["bitfinex","SOLUSD",1771594611725,12.15608352,82.41,82.371,0.49272383]
["bitfinex","SOLUSD",1771594611907,0.49631751,82.417,82.353,91.0713635]
["bitfinex","SOLUSD",1771594611908,0.49631751,82.429,82.391,0.49272383]
["bitfinex","SOLUSD",1771594612114,12.65240103,82.42,82.38,12.64880735]
["bitfinex","SOLUSD",1771594612432,12.65240103,82.42,82.381,0.49272383]
["bitfinex","SOLUSD",1771594612630,12.65240103,82.42,82.39,12.15608352]
["bitfinex","SOLUSD",1771594612929,12.65240103,82.42,82.391,12.137248]
["bitfinex","SOLUSD",1771594613628,12.65240103,82.42,82.383,30.34588139]
["bitfinex","SOLUSD",1771594613629,12.15608352,82.41,82.382,12.13857396]
["bitfinex","SOLUSD",1771594615732,0.49631751,82.409,82.371,12.6329188]
["bitfinex","SOLUSD",1771594615937,12.15608352,82.4,82.371,12.14019497]
["bitfinex","SOLUSD",1771594616134,0.49631751,82.389,82.351,12.14314337]
["bitfinex","SOLUSD",1771594616431,0.49631751,82.369,82.351,12.14314337]
["bitfinex","SOLUSD",1771594616636,0.49631751,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1771594617012,0.49631751,82.383,82.341,12.63734194]
["bitfinex","SOLUSD",1771594617231,0.49631751,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1771594617416,0.49631751,82.359,82.32,12.15608352]
["bitfinex","SOLUSD",1771594617727,0.49631751,82.359,82.321,42.51649032]
["bitfinex","SOLUSD",1771594617929,12.65240103,82.38,82.341,0.49272383]
["bitfinex","SOLUSD",1771594618127,0.49631751,82.379,82.341,0.49272383]
["bitfinex","SOLUSD",1771594619615,0.49631751,82.379,82.35,12.15608352]
["bitfinex","SOLUSD",1771594620019,0.49631751,82.379,82.342,42.50564717]
["bitfinex","SOLUSD",1771594620020,0.49631751,82.379,82.343,0.49272383]
["bitfinex","SOLUSD",1771594620738,0.49631751,82.369,82.336,12.14528999]
["bitfinex","SOLUSD",1771594620923,12.65240103,82.36,82.336,12.14528999]
["bitfinex","SOLUSD",1771594621125,0.49631751,82.359,82.336,12.14528999]
["bitfinex","SOLUSD",1771594621537,0.49631751,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1771594622031,0.49631751,82.359,82.313,43.01334632]
["bitfinex","SOLUSD",1771594622236,0.49631751,82.349,82.32,12.15608352]
["bitfinex","SOLUSD",1771594622542,12.15608352,82.38,82.313,43.01334632]
["bitfinex","SOLUSD",1771594622543,0.49631751,82.339,82.313,12.14874928]
["bitfinex","SOLUSD",1771594623221,0.49631751,82.367,82.331,0.49272383]
["bitfinex","SOLUSD",1771594623422,0.49631751,82.378,82.341,0.49272383]
["bitfinex","SOLUSD",1771594623742,0.49631751,82.378,82.34,12.15608352]
["bitfinex","SOLUSD",1771594623743,0.49631751,82.378,82.343,0.49272383]
["bitfinex","SOLUSD",1771594624041,0.49631751,82.378,82.342,42.50564717]
["bitfinex","SOLUSD",1771594624042,0.49631751,82.392,82.36,12.15608352]
["bitfinex","SOLUSD",1771594624418,12.15608352,82.4,82.36,12.15608352]
["bitfinex","SOLUSD",1771594624419,12.15608352,82.4,82.361,0.49272383]
["bitfinex","SOLUSD",1771594624813,12.15608352,82.4,82.37,12.15608352]
["bitfinex","SOLUSD",1771594625040,0.49631751,82.403,82.37,12.15608352]
["bitfinex","SOLUSD",1771594625625,0.49631751,82.403,82.363,0.46821033]
["bitfinex","SOLUSD",1771594625828,0.49631751,82.403,82.37,12.15608352]
["bitfinex","SOLUSD",1771594626250,3.69383402,82.429,82.371,0.46821033]
["bitfinex","SOLUSD",1771594626424,12.15608352,82.41,82.371,0.46821033]
["bitfinex","SOLUSD",1771594626630,12.65145671,82.41,82.371,0.46821033]
["bitfinex","SOLUSD",1771594626842,0.49537319,82.409,82.371,0.46821033]
["bitfinex","SOLUSD",1771594627142,0.46099457,82.399,82.362,12.14152157]
["bitfinex","SOLUSD",1771594628145,12.15608352,82.42,82.381,0.49776173]
["bitfinex","SOLUSD",1771594628324,0.46099457,82.423,82.39,12.15608352]
["bitfinex","SOLUSD",1771594628530,0.46099457,82.443,82.4,12.15608352]
["bitfinex","SOLUSD",1771594628731,0.46099457,82.429,82.39,12.15608352]
["bitfinex","SOLUSD",1771594629248,0.46099457,82.429,82.391,0.49776173]
["bitfinex","SOLUSD",1771594629752,0.46099457,82.429,82.392,42.4798524]
["bitfinex","SOLUSD",1771594630252,0.46099457,82.429,82.4,12.15608352]
["bitfinex","SOLUSD",1771594630428,0.46099457,82.429,82.393,0.49776173]
["bitfinex","SOLUSD",1771594631649,0.46099457,82.429,82.392,12.13710068]
["bitfinex","SOLUSD",1771594631944,12.13146085,82.431,82.393,0.49776173]
["bitfinex","SOLUSD",1771594632128,12.15608352,82.43,82.393,0.49776173]
["bitfinex","SOLUSD",1771594632333,12.15608352,82.43,82.4,12.15608352]
["bitfinex","SOLUSD",1771594632531,0.46099457,82.435,82.393,0.49776173]
["bitfinex","SOLUSD",1771594632731,0.46099457,82.429,82.392,12.63486241]
["bitfinex","SOLUSD",1771594633930,0.46099457,82.409,82.379,30.3473084]
["bitfinex","SOLUSD",1771594634343,0.46099457,82.409,82.371,12.14019497]
["bitfinex","SOLUSD",1771594634553,0.46099457,82.389,82.361,12.14166899]
["bitfinex","SOLUSD",1771594634849,12.15608352,82.37,82.345,0.49776173]
["bitfinex","SOLUSD",1771594635264,12.15608352,82.37,82.33,12.15608352]
["bitfinex","SOLUSD",1771594635265,12.15608352,82.37,82.335,0.49776173]
["bitfinex","SOLUSD",1771594635551,12.15608352,82.36,82.335,0.49776173]
["bitfinex","SOLUSD",1771594635725,12.15608352,82.36,82.324,0.49776173]
["bitfinex","SOLUSD",1771594636056,12.15608352,82.35,82.311,0.49776173]
["bitfinex","SOLUSD",1771594636236,12.15608352,82.34,82.311,30.87037292]
["bitfinex","SOLUSD",1771594636835,12.15608352,82.34,82.311,0.49776173]
["bitfinex","SOLUSD",1771594637034,0.33520054,82.351,82.311,0.49776173]
["bitfinex","SOLUSD",1771594637235,12.15608352,82.35,82.311,0.49776173]
["bitfinex","SOLUSD",1771594637436,0.33520054,82.38,82.331,0.49776173]
["bitfinex","SOLUSD",1771594637740,12.15608352,82.36,82.331,0.49776173]
["bitfinex","SOLUSD",1771594638553,30.34460884,82.387,82.331,0.49776173]
["bitfinex","SOLUSD",1771594638554,0.33520054,82.371,82.332,42.51080988]
["bitfinex","SOLUSD",1771594638857,0.33520054,82.384,82.333,0.49776173]
["bitfinex","SOLUSD",1771594639152,12.15608352,82.36,82.332,42.51080988]
["bitfinex","SOLUSD",1771594639344,12.15608352,82.36,82.333,0.49776173]
["bitfinex","SOLUSD",1771594639759,0.33520054,82.374,82.333,0.49776173]
["bitfinex","SOLUSD",1771594639760,12.15608352,82.37,82.333,0.49776173]
["bitfinex","SOLUSD",1771594640443,12.15608352,82.36,82.334,42.50977724]
["bitfinex","SOLUSD",1771594641249,0.33520054,82.374,82.334,43.00753897]
["bitfinex","SOLUSD",1771594641441,12.15608352,82.36,82.334,43.00753897]
["bitfinex","SOLUSD",1771594641961,12.15608352,82.36,82.334,12.14565064]
["bitfinex","SOLUSD",1771594642163,12.15608352,82.35,82.334,12.14565064]
["bitfinex","SOLUSD",1771594642370,12.15608352,82.35,82.324,42.5148759]
["bitfinex","SOLUSD",1771594642960,12.15608352,82.35,82.289,0.14216157]
["bitfinex","SOLUSD",1771594642961,0.33520054,82.345,82.304,12.15007776]
["bitfinex","SOLUSD",1771594643258,12.15608352,82.31,82.29,0.1]
["bitfinex","SOLUSD",1771594643463,12.15608352,82.31,82.27,0.49776173]
["bitfinex","SOLUSD",1771594643464,12.15608352,82.3,82.27,0.49776173]
["bitfinex","SOLUSD",1771594643651,12.15608352,82.28,82.261,12.15642892]
["bitfinex","SOLUSD",1771594643856,12.15608352,82.32,82.204,48.65923755]
["bitfinex","SOLUSD",1771594643857,0.23520054,82.269,82.23,42.56354128]
["bitfinex","SOLUSD",1771594644061,0.23520054,82.259,82.22,12.16249087]
["bitfinex","SOLUSD",1771594644239,12.15608352,82.24,82.22,12.16249087]
["bitfinex","SOLUSD",1771594644446,12.15608352,82.25,82.22,12.16249087]
["bitfinex","SOLUSD",1771594644645,0.23520054,82.259,82.211,16.39120843]
["bitfinex","SOLUSD",1771594644646,12.15608352,82.24,82.212,12.66143613]
["bitfinex","SOLUSD",1771594644851,0.23520054,82.259,82.213,0.49776173]
["bitfinex","SOLUSD",1771594645143,53.94189854,82.337,82.232,0.49776173]
["bitfinex","SOLUSD",1771594645144,0.23520054,82.287,82.232,0.49776173]
["bitfinex","SOLUSD",1771594645360,12.15608352,82.28,82.241,0.49776173]
["bitfinex","SOLUSD",1771594645555,12.15608352,82.28,82.251,0.49776173]
["bitfinex","SOLUSD",1771594646064,42.5185563,82.317,82.212,200.70062763]
["bitfinex","SOLUSD",1771594646065,12.15608352,82.3,82.271,0.49776173]
["bitfinex","SOLUSD",1771594646268,12.15608352,82.31,82.271,0.49776173]
["bitfinex","SOLUSD",1771594646861,12.15608352,82.31,82.244,5.36086188]
["bitfinex","SOLUSD",1771594646862,12.15608352,82.31,82.281,0.49776173]
["bitfinex","SOLUSD",1771594647164,0.14216157,82.342,82.272,42.54181251]
["bitfinex","SOLUSD",1771594647165,12.15608352,82.32,82.291,0.49776173]
["bitfinex","SOLUSD",1771594647359,12.15608352,82.31,82.291,0.49776173]
["bitfinex","SOLUSD",1771594647559,12.15608352,82.31,82.28,12.65384525]
["bitfinex","SOLUSD",1771594647757,12.1452081,82.337,82.25,0.5]
["bitfinex","SOLUSD",1771594647758,12.15608352,82.32,82.25,0.5]
["bitfinex","SOLUSD",1771594647947,42.50822837,82.337,82.261,0.5]
["bitfinex","SOLUSD",1771594647948,12.15608352,82.3,82.261,0.5]
["bitfinex","SOLUSD",1771594648261,12.15608352,82.3,82.271,0.5]
["bitfinex","SOLUSD",1771594648656,12.14597475,82.332,82.271,0.5]
["bitfinex","SOLUSD",1771594648855,12.14597475,82.332,82.244,5.36086188]
["bitfinex","SOLUSD",1771594648856,12.15608352,82.32,82.281,0.5]
["bitfinex","SOLUSD",1771594649168,12.15608352,82.32,82.291,0.5]
["bitfinex","SOLUSD",1771594649752,12.14373322,82.347,82.291,0.5]
["bitfinex","SOLUSD",1771594649952,12.15608352,82.31,82.281,0.5]
["bitfinex","SOLUSD",1771594650163,12.15608352,82.32,82.281,0.5]
["bitfinex","SOLUSD",1771594650760,12.15608352,82.31,82.27,12.15608352]
["bitfinex","SOLUSD",1771594650961,12.15608352,82.31,82.271,0.5]
["bitfinex","SOLUSD",1771594651164,12.15608352,82.31,82.28,12.15608352]
["bitfinex","SOLUSD",1771594651363,12.15608352,82.31,82.281,0.5]
["bitfinex","SOLUSD",1771594651553,12.15608352,82.33,82.291,0.5]
["bitfinex","SOLUSD",1771594651950,12.16246859,82.33,82.291,0.5]
["bitfinex","SOLUSD",1771594652970,12.16246859,82.31,82.278,0.5]
["bitfinex","SOLUSD",1771594653167,12.16246859,82.3,82.269,12.65518914]
["bitfinex","SOLUSD",1771594654066,12.16246859,82.31,82.281,0.5]
["bitfinex","SOLUSD",1771594654560,12.16246859,82.32,82.281,0.5]
["bitfinex","SOLUSD",1771594654763,12.16246859,82.31,82.281,0.5]
["bitfinex","SOLUSD",1771594654953,12.16246859,82.32,82.283,0.5]
["bitfinex","SOLUSD",1771594655973,12.16246859,82.31,82.283,0.5]
["bitfinex","SOLUSD",1771594656472,12.16246859,82.29,82.263,0.5]
["bitfinex","SOLUSD",1771594656663,12.16246859,82.29,82.21,48.65565646]
["bitfinex","SOLUSD",1771594656664,12.16246859,82.28,82.254,12.15746346]
["bitfinex","SOLUSD",1771594656862,12.16246859,82.27,82.254,12.15746346]
["bitfinex","SOLUSD",1771594657057,12.16246859,82.28,82.244,0.5]
["bitfinex","SOLUSD",1771594657268,12.16246859,82.29,82.251,0.5]
["bitfinex","SOLUSD",1771594657477,12.16246859,82.29,82.243,42.55681333]
["bitfinex","SOLUSD",1771594657478,12.16246859,82.29,82.261,0.5]
["bitfinex","SOLUSD",1771594658147,3.69383402,82.314,82.261,0.5]
["bitfinex","SOLUSD",1771594658148,12.16246859,82.3,82.261,0.5]
["bitfinex","SOLUSD",1771594658351,30.50681658,82.333,82.243,151.98861906]
["bitfinex","SOLUSD",1771594658352,12.16246859,82.31,82.271,0.5]
["bitfinex","SOLUSD",1771594659075,30.36125379,82.342,82.243,249.26133526]
["bitfinex","SOLUSD",1771594659076,12.16246859,82.32,82.281,0.5]
["bitfinex","SOLUSD",1771594659274,12.16246859,82.32,82.291,0.5]
["bitfinex","SOLUSD",1771594660277,48.55744198,82.377,82.281,0.5]
["bitfinex","SOLUSD",1771594660278,12.16246859,82.31,82.281,0.5]
["bitfinex","SOLUSD",1771594661069,12.16246859,82.32,82.291,0.5]
["bitfinex","SOLUSD",1771594661370,12.16246859,82.33,82.291,0.5]
["bitfinex","SOLUSD",1771594661577,12.16246859,82.32,82.291,0.5]
["bitfinex","SOLUSD",1771594662080,0.14216157,82.363,82.291,0.5]
["bitfinex","SOLUSD",1771594662274,12.16246859,82.33,82.291,0.5]
["bitfinex","SOLUSD",1771594662571,12.16246859,82.34,82.301,0.5]
["bitfinex","SOLUSD",1771594662956,12.16246859,82.36,82.322,42.51597385]
["bitfinex","SOLUSD",1771594663152,12.16246859,82.36,82.29,0.14216157]
["bitfinex","SOLUSD",1771594663153,12.16246859,82.33,82.267,0.5]
["bitfinex","SOLUSD",1771594663452,3.69383402,82.357,82.266,12.15569007]
["bitfinex","SOLUSD",1771594663453,12.16246859,82.31,82.281,0.5]
["bitfinex","SOLUSD",1771594663853,48.5570625,82.378,82.291,0.5]
["bitfinex","SOLUSD",1771594663854,12.16246859,82.33,82.291,0.5]
["bitfinex","SOLUSD",1771594664071,12.16246859,82.33,82.301,0.5]
["bitfinex","SOLUSD",1771594664472,12.16246859,82.32,82.301,0.5]
["bitfinex","SOLUSD",1771594664867,3.69383402,82.353,82.301,0.5]
["bitfinex","SOLUSD",1771594665180,12.16246859,82.32,82.302,0.5]
["bitfinex","SOLUSD",1771594665475,12.16246859,82.32,82.301,12.15039543]
["bitfinex","SOLUSD",1771594666380,12.16246859,82.33,82.301,12.15039543]
["bitfinex","SOLUSD",1771594666567,12.16246859,82.32,82.301,12.15039543]
["bitfinex","SOLUSD",1771594668079,12.16246859,82.32,82.294,12.15155418]
["bitfinex","SOLUSD",1771594668275,12.16246859,82.32,82.295,0.5]
["bitfinex","SOLUSD",1771594669581,12.14460706,82.342,82.294,42.53043963]
["bitfinex","SOLUSD",1771594669582,12.16246859,82.31,82.294,12.15155418]
["bitfinex","SOLUSD",1771594670181,12.16246859,82.31,82.286,12.15273558]
["bitfinex","SOLUSD",1771594670779,12.16246859,82.31,82.287,0.5]
["bitfinex","SOLUSD",1771594671181,12.16246859,82.32,82.287,0.5]
["bitfinex","SOLUSD",1771594671584,12.16246859,82.32,82.291,0.5]
["bitfinex","SOLUSD",1771594672488,12.16246859,82.32,82.292,42.53147328]
["bitfinex","SOLUSD",1771594672677,12.16246859,82.32,82.293,0.5]
["bitfinex","SOLUSD",1771594672991,12.16246859,82.33,82.293,0.5]
["bitfinex","SOLUSD",1771594673679,0.14216157,82.363,82.292,42.53147328]
["bitfinex","SOLUSD",1771594673680,12.16246859,82.36,82.321,0.5]
["bitfinex","SOLUSD",1771594673886,12.16246859,82.36,82.292,103.29072083]
["bitfinex","SOLUSD",1771594673887,12.16246859,82.38,82.341,0.5]
["bitfinex","SOLUSD",1771594674564,12.16246859,82.37,82.342,12.64447062]
["bitfinex","SOLUSD",1771594674783,12.16246859,82.37,82.343,0.5]
["bitfinex","SOLUSD",1771594674980,12.16246859,82.38,82.343,0.5]
["bitfinex","SOLUSD",1771594676683,3.69383402,82.397,82.345,0.5]
["bitfinex","SOLUSD",1771594676875,12.16246859,82.38,82.345,0.5]
["bitfinex","SOLUSD",1771594677179,0.14216157,82.413,82.344,42.50461478]
["bitfinex","SOLUSD",1771594677180,12.1344497,82.41,82.351,0.5]
["bitfinex","SOLUSD",1771594677378,54.74,82.445,82.361,0.5]
["bitfinex","SOLUSD",1771594677379,12.16246859,82.4,82.361,0.5]
["bitfinex","SOLUSD",1771594677583,12.16246859,82.41,82.371,0.5]
["bitfinex","SOLUSD",1771594678967,12.16246859,82.41,82.381,0.5]
["bitfinex","SOLUSD",1771594679470,30.32424617,82.443,82.381,0.5]
["bitfinex","SOLUSD",1771594679672,12.16246859,82.43,82.391,0.5]
["bitfinex","SOLUSD",1771594679984,12.16246859,82.43,82.372,42.49016655]
["bitfinex","SOLUSD",1771594679985,12.16246859,82.4,82.372,12.64004758]
["bitfinex","SOLUSD",1771594680281,3.69383402,82.433,82.361,30.35383857]
["bitfinex","SOLUSD",1771594680282,12.16246859,82.39,82.362,0.5]
["bitfinex","SOLUSD",1771594680583,42.45408892,82.442,82.381,0.5]
["bitfinex","SOLUSD",1771594680772,12.16246859,82.42,82.381,0.5]
["bitfinex","SOLUSD",1771594680976,12.16246859,82.41,82.381,0.5]
["bitfinex","SOLUSD",1771594681173,12.13304692,82.42,82.362,0.5]
["bitfinex","SOLUSD",1771594681376,12.16246859,82.4,82.362,42.9953255]
["bitfinex","SOLUSD",1771594681684,3.69383402,82.417,82.362,12.14152157]
["bitfinex","SOLUSD",1771594681884,12.16246859,82.39,82.363,0.5]
["bitfinex","SOLUSD",1771594683085,12.16246859,82.39,82.361,12.14164215]
["bitfinex","SOLUSD",1771594684095,12.16246859,82.4,82.362,0.5]
["bitfinex","SOLUSD",1771594684269,3.69383402,82.415,82.362,0.5]
["bitfinex","SOLUSD",1771594684469,12.16246859,82.4,82.37,12.66246859]
["bitfinex","SOLUSD",1771594684671,12.16246859,82.4,82.371,0.5]
["bitfinex","SOLUSD",1771594684870,12.16246859,82.41,82.371,0.5]
["bitfinex","SOLUSD",1771594685292,12.16246859,82.4,82.373,0.5]
["bitfinex","SOLUSD",1771594685788,12.16246859,82.41,82.373,0.5]
["bitfinex","SOLUSD",1771594685998,12.16246859,82.4,82.373,0.5]
["bitfinex","SOLUSD",1771594686678,12.16246859,82.41,82.373,0.5]
["bitfinex","SOLUSD",1771594687186,12.16246859,82.41,82.381,0.5]
["bitfinex","SOLUSD",1771594687388,12.16246859,82.41,82.381,12.63860881]
["bitfinex","SOLUSD",1771594687574,12.16246859,82.41,82.374,12.13961797]
["bitfinex","SOLUSD",1771594687894,12.16246859,82.41,82.375,0.5]
["bitfinex","SOLUSD",1771594688082,12.16246859,82.4,82.369,12.14044059]
["bitfinex","SOLUSD",1771594689507,12.16246859,82.4,82.37,12.16246859]
["bitfinex","SOLUSD",1771594690003,12.13606961,82.399,82.37,12.16246859]
["bitfinex","SOLUSD",1771594690294,12.16246859,82.39,82.355,12.64250711]
["bitfinex","SOLUSD",1771594690508,12.16246859,82.39,82.36,12.16246859]
["bitfinex","SOLUSD",1771594691201,12.16246859,82.39,82.361,0.5]
["bitfinex","SOLUSD",1771594691381,12.13606961,82.399,82.361,0.5]
["bitfinex","SOLUSD",1771594691586,12.16246859,82.39,82.362,12.14152157]
["bitfinex","SOLUSD",1771594692207,12.16246859,82.41,82.381,0.5]
["bitfinex","SOLUSD",1771594692377,12.16246859,82.42,82.381,0.5]
["bitfinex","SOLUSD",1771594692577,12.16246859,82.41,82.381,0.5]
["bitfinex","SOLUSD",1771594693303,12.16246859,82.39,82.362,42.4953255]
["bitfinex","SOLUSD",1771594693508,12.16246859,82.39,82.358,12.14205335]
["bitfinex","SOLUSD",1771594693686,12.16246859,82.38,82.342,0.5]
["bitfinex","SOLUSD",1771594693891,12.16246859,82.38,82.343,0.5]
["bitfinex","SOLUSD",1771594694288,12.16246859,82.39,82.351,0.5]
["bitfinex","SOLUSD",1771594694489,12.16246859,82.39,82.361,0.5]
["bitfinex","SOLUSD",1771594695815,3.69383402,82.408,82.354,0.5]
["bitfinex","SOLUSD",1771594695816,12.16246859,82.38,82.354,0.5]
["bitfinex","SOLUSD",1771594696112,12.16246859,82.38,82.32,0.14216157]
["bitfinex","SOLUSD",1771594696113,12.16246859,82.36,82.321,0.5]
["bitfinex","SOLUSD",1771594696306,12.16246859,82.34,82.311,12.14904447]
["bitfinex","SOLUSD",1771594696507,12.16246859,82.33,82.311,12.14904447]
["bitfinex","SOLUSD",1771594696812,12.16246859,82.34,82.311,12.14904447]
["bitfinex","SOLUSD",1771594697023,15.19458188,82.393,82.321,0.5]
["bitfinex","SOLUSD",1771594697210,12.16246859,82.36,82.321,0.5]
["bitfinex","SOLUSD",1771594697600,12.16246859,82.33,82.261,48.62568469]
["bitfinex","SOLUSD",1771594697804,0.14216157,82.312,82.251,0.5]
["bitfinex","SOLUSD",1771594697987,12.16246859,82.29,82.251,0.5]
["bitfinex","SOLUSD",1771594698186,12.16246859,82.28,82.251,0.5]
["bitfinex","SOLUSD",1771594698391,12.16246859,82.29,82.261,0.5]
["bitfinex","SOLUSD",1771594699493,12.16246859,82.27,82.242,12.65913926]
["bitfinex","SOLUSD",1771594699799,12.16246859,82.27,82.243,0.5]
["bitfinex","SOLUSD",1771594699987,12.16246859,82.27,82.233,0.5]
["bitfinex","SOLUSD",1771594700797,3.69383402,82.29,82.233,0.5]
["bitfinex","SOLUSD",1771594700798,12.16246859,82.26,82.233,0.5]
["bitfinex","SOLUSD",1771594701402,12.16246859,82.27,82.233,0.5]
["bitfinex","SOLUSD",1771594702516,12.16246859,82.27,82.235,0.5]
["bitfinex","SOLUSD",1771594702730,12.16246859,82.28,82.241,0.5]
["bitfinex","SOLUSD",1771594703021,12.16246859,82.29,82.234,42.56147092]
["bitfinex","SOLUSD",1771594703199,12.16246859,82.24,82.212,0.5]
["bitfinex","SOLUSD",1771594703395,3.69383402,82.257,82.212,0.5]
["bitfinex","SOLUSD",1771594703602,12.16246859,82.23,82.203,0.5]
["bitfinex","SOLUSD",1771594703817,3.69383402,82.257,82.2,0.1]
["bitfinex","SOLUSD",1771594703818,12.16246859,82.22,82.2,0.1]
["bitfinex","SOLUSD",1771594705499,12.15984926,82.238,82.2,0.1]
["bitfinex","SOLUSD",1771594705500,12.15913744,82.243,82.203,0.5]
["bitfinex","SOLUSD",1771594705696,12.15763115,82.253,82.203,0.5]
["bitfinex","SOLUSD",1771594706019,12.16246859,82.23,82.203,0.5]
["bitfinex","SOLUSD",1771594706502,12.15763115,82.253,82.203,0.5]
["bitfinex","SOLUSD",1771594706703,12.16246859,82.24,82.213,0.5]
["bitfinex","SOLUSD",1771594706922,3.69383402,82.25,82.213,0.5]
["bitfinex","SOLUSD",1771594706923,12.16246859,82.23,82.213,0.5]
["bitfinex","SOLUSD",1771594707399,12.16246859,82.23,82.203,0.5]
["bitfinex","SOLUSD",1771594707599,12.16246859,82.23,82.212,0.5]
["bitfinex","SOLUSD",1771594707795,9.37479137,82.23,82.212,0.5]
["bitfinex","SOLUSD",1771594708001,12.15642892,82.261,82.213,0.5]
["bitfinex","SOLUSD",1771594708307,12.16246859,82.24,82.213,0.5]
["bitfinex","SOLUSD",1771594708515,12.16246859,82.23,82.213,0.5]
["bitfinex","SOLUSD",1771594708707,12.16246859,82.23,82.202,0.5]
["bitfinex","SOLUSD",1771594709300,12.16246859,82.23,82.212,0.5]
["bitfinex","SOLUSD",1771594710029,12.16246859,82.23,82.171,48.67843641]
["bitfinex","SOLUSD",1771594710030,12.16246859,82.22,82.164,0.5]
["bitfinex","SOLUSD",1771594710236,0.28432314,82.216,82.164,0.5]
["bitfinex","SOLUSD",1771594710524,15.19458188,82.229,82.171,0.5]
["bitfinex","SOLUSD",1771594710832,12.16246859,82.21,82.18,12.16246859]
["bitfinex","SOLUSD",1771594711008,12.16246859,82.2,82.181,0.5]
["bitfinex","SOLUSD",1771594711204,15.85545116,82.226,82.181,0.5]
["bitfinex","SOLUSD",1771594711513,12.16246859,82.22,82.181,0.5]
["bitfinex","SOLUSD",1771594712051,12.19613065,82.2,82.181,0.5]
["bitfinex","SOLUSD",1771594712205,15.85536308,82.227,82.119,48.70966913]
["bitfinex","SOLUSD",1771594712206,12.19613065,82.19,82.151,0.5]
["bitfinex","SOLUSD",1771594712601,12.19613065,82.19,82.161,0.5]
["bitfinex","SOLUSD",1771594712917,12.19613065,82.18,82.141,0.5]
["bitfinex","SOLUSD",1771594713132,12.19613065,82.17,82.141,0.5]
["bitfinex","SOLUSD",1771594713296,12.19613065,82.16,82.131,0.7575369]
["bitfinex","SOLUSD",1771594713501,12.19613065,82.17,82.141,0.5]
["bitfinex","SOLUSD",1771594713708,12.19613065,82.18,82.141,0.5]
["bitfinex","SOLUSD",1771594713904,12.19613065,82.17,82.132,12.67552232]
["bitfinex","SOLUSD",1771594714106,0.42648471,82.195,82.132,12.17552232]
["bitfinex","SOLUSD",1771594714323,12.19613065,82.16,82.133,0.5]
["bitfinex","SOLUSD",1771594714533,12.19613065,82.15,82.131,0.2575369]
["bitfinex","SOLUSD",1771594715103,12.19613065,82.14,82.131,0.2575369]
["bitfinex","SOLUSD",1771594715319,0.14216157,82.182,82.131,0.2575369]
["bitfinex","SOLUSD",1771594715320,3.69383402,82.204,82.132,12.17552232]
["bitfinex","SOLUSD",1771594715531,12.19613065,82.17,82.133,0.5]
["bitfinex","SOLUSD",1771594715700,12.19613065,82.16,82.133,0.5]
["bitfinex","SOLUSD",1771594715916,0.28432314,82.181,82.109,0.5]
["bitfinex","SOLUSD",1771594716218,12.19613065,82.15,82.111,0.5]
["bitfinex","SOLUSD",1771594716419,12.19613065,82.15,82.121,0.5]
["bitfinex","SOLUSD",1771594716714,0.42648471,82.179,82.097,30.45168458]
["bitfinex","SOLUSD",1771594716918,12.19613065,82.16,82.12,12.19613065]
["bitfinex","SOLUSD",1771594717131,3.69383402,82.174,82.084,5.36086188]
["bitfinex","SOLUSD",1771594717132,12.19613065,82.15,82.084,5.36086188]
["bitfinex","SOLUSD",1771594717320,12.19613065,82.15,82.077,48.73423661]
["bitfinex","SOLUSD",1771594717529,0.45971202,82.153,82.11,12.19613065]
["bitfinex","SOLUSD",1771594717530,12.19613065,82.14,82.11,12.19613065]
["bitfinex","SOLUSD",1771594717716,12.19613065,82.15,82.11,12.19613065]
["bitfinex","SOLUSD",1771594718040,12.19613065,82.16,82.13,12.19613065]
["bitfinex","SOLUSD",1771594718348,12.19613065,82.17,82.13,12.19613065]
["bitfinex","SOLUSD",1771594718716,12.19613065,82.16,82.13,12.19613065]
["bitfinex","SOLUSD",1771594718915,12.19613065,82.16,82.132,0.49531763]
["bitfinex","SOLUSD",1771594719346,0.45971202,82.159,82.121,0.49531763]
["bitfinex","SOLUSD",1771594719515,12.19613065,82.15,82.121,0.49531763]
["bitfinex","SOLUSD",1771594719715,12.19613065,82.14,82.111,0.49531763]
["bitfinex","SOLUSD",1771594720834,12.19613065,82.12,82.094,0.49531763]
["bitfinex","SOLUSD",1771594721042,12.19613065,82.12,82.095,12.1810098]
["bitfinex","SOLUSD",1771594721336,12.19613065,82.12,82.056,48.74686277]
["bitfinex","SOLUSD",1771594721337,12.19613065,82.1,82.066,0.49531763]
["bitfinex","SOLUSD",1771594721515,12.19613065,82.14,82.066,0.49531763]
["bitfinex","SOLUSD",1771594721516,0.45971202,82.122,82.066,0.49531763]
["bitfinex","SOLUSD",1771594721713,12.19613065,82.12,82.08,12.19613065]
["bitfinex","SOLUSD",1771594721921,12.17270635,82.151,82.101,0.49531763]
["bitfinex","SOLUSD",1771594722135,12.19613065,82.15,82.111,0.49531763]
["bitfinex","SOLUSD",1771594722313,12.19613065,82.15,82.121,0.49531763]
["bitfinex","SOLUSD",1771594722520,12.19613065,82.14,82.121,0.49531763]
["bitfinex","SOLUSD",1771594722929,0.14216157,82.172,82.058,0.49531763]
["bitfinex","SOLUSD",1771594722930,12.19613065,82.13,82.058,0.49531763]
["bitfinex","SOLUSD",1771594723133,12.19613065,82.14,82.101,0.49531763]
["bitfinex","SOLUSD",1771594723734,12.19613065,82.14,82.057,140.14648353]
["bitfinex","SOLUSD",1771594723735,12.19613065,82.14,82.111,0.49531763]
["bitfinex","SOLUSD",1771594723915,0.45971202,82.17,82.127,0.49531763]
["bitfinex","SOLUSD",1771594724122,12.19613065,82.15,82.127,0.49531763]
["bitfinex","SOLUSD",1771594724638,12.19613065,82.14,82.106,0.49531763]
["bitfinex","SOLUSD",1771594724933,12.19613065,82.13,82.106,0.49531763]
["bitfinex","SOLUSD",1771594725239,12.19613065,82.13,82.101,12.18007752]
["bitfinex","SOLUSD",1771594725930,12.19613065,82.13,82.101,12.67539515]
["bitfinex","SOLUSD",1771594726320,12.19613065,82.13,82.102,0.49531763]
["bitfinex","SOLUSD",1771594726638,12.19613065,82.11,82.078,0.49531763]
["bitfinex","SOLUSD",1771594726817,0.45971202,82.109,82.064,0.49531763]
["bitfinex","SOLUSD",1771594727018,0.14216157,82.142,82.037,163.4]
["bitfinex","SOLUSD",1771594727019,12.19613065,82.12,82.091,0.49531763]
["bitfinex","SOLUSD",1771594727225,0.45971202,82.129,82.091,0.49531763]
["bitfinex","SOLUSD",1771594727523,12.19613065,82.13,82.101,0.49531763]
["bitfinex","SOLUSD",1771594727841,12.19613065,82.13,82.091,0.49531763]
["bitfinex","SOLUSD",1771594728033,12.19613065,82.13,82.101,0.49531763]
["bitfinex","SOLUSD",1771594728624,0.45971202,82.139,82.101,0.49531763]
["bitfinex","SOLUSD",1771594728813,12.17307944,82.149,82.059,5.36086188]
["bitfinex","SOLUSD",1771594728814,12.19613065,82.12,82.059,5.36086188]
["bitfinex","SOLUSD",1771594729029,12.65584267,82.13,82.091,0.49531763]
["bitfinex","SOLUSD",1771594729232,12.19613065,82.12,82.091,0.49531763]
["bitfinex","SOLUSD",1771594729819,0.45971202,82.129,82.091,0.49531763]
["bitfinex","SOLUSD",1771594730021,12.19613065,82.13,82.091,0.49531763]
["bitfinex","SOLUSD",1771594730216,0.45971202,82.15,82.101,0.49531763]
["bitfinex","SOLUSD",1771594730518,12.19613065,82.13,82.111,0.49531763]
["bitfinex","SOLUSD",1771594730932,0.45971202,82.143,82.111,0.49531763]
["bitfinex","SOLUSD",1771594731140,12.19613065,82.15,82.113,0.49531763]
["bitfinex","SOLUSD",1771594731645,12.19613065,82.14,82.113,0.49531763]
["bitfinex","SOLUSD",1771594732037,12.19613065,82.15,82.12,12.69144828]
["bitfinex","SOLUSD",1771594732242,12.19613065,82.16,82.121,0.49531763]
["bitfinex","SOLUSD",1771594732620,12.19613065,82.16,82.112,42.6247077]
["bitfinex","SOLUSD",1771594732621,12.19613065,82.17,82.131,0.49531763]
["bitfinex","SOLUSD",1771594732938,12.19613065,82.14,82.072,0.49531763]
["bitfinex","SOLUSD",1771594733138,5.36086188,82.247,81.963,72.94]
["bitfinex","SOLUSD",1771594733139,0.45971202,82.168,82.13,12.19613065]
["bitfinex","SOLUSD",1771594733325,12.19613065,82.16,82.131,0.49531763]
["bitfinex","SOLUSD",1771594733530,12.19613065,82.17,82.131,0.49531763]
["bitfinex","SOLUSD",1771594733826,12.19613065,82.16,82.131,0.49531763]
["bitfinex","SOLUSD",1771594734567,12.19613065,82.17,82.141,0.49531763]
["bitfinex","SOLUSD",1771594734744,12.19613065,82.16,82.13,12.19613065]
["bitfinex","SOLUSD",1771594734921,0.45971202,82.169,82.133,0.49531763]
["bitfinex","SOLUSD",1771594735123,12.19613065,82.17,82.141,0.49531763]
["bitfinex","SOLUSD",1771594735540,0.45971202,82.18,82.141,0.49531763]
["bitfinex","SOLUSD",1771594735740,12.19613065,82.19,82.151,0.49531763]
["bitfinex","SOLUSD",1771594736047,12.19613065,82.2,82.161,0.49531763]
["bitfinex","SOLUSD",1771594737038,12.19613065,82.2,82.16,12.19613065]
["bitfinex","SOLUSD",1771594737039,12.19613065,82.21,82.172,0.49531763]
["bitfinex","SOLUSD",1771594737441,12.19613065,82.21,82.145,5.36086188]
["bitfinex","SOLUSD",1771594737442,0.45971202,82.179,82.135,0.49531763]
["bitfinex","SOLUSD",1771594737644,12.19613065,82.2,82.122,0.49531763]
["bitfinex","SOLUSD",1771594737645,12.19613065,82.16,82.122,0.49531763]
["bitfinex","SOLUSD",1771594737850,12.19613065,82.15,82.122,0.49531763]
["bitfinex","SOLUSD",1771594738048,0.45971202,82.171,82.122,0.49531763]
["bitfinex","SOLUSD",1771594738251,12.19613065,82.16,82.131,0.49531763]
["bitfinex","SOLUSD",1771594740132,12.19613065,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1771594740332,12.19613065,82.17,82.133,0.49531763]
["bitfinex","SOLUSD",1771594740955,12.19613065,82.15,82.124,12.17670839]
["bitfinex","SOLUSD",1771594741157,12.19613065,82.14,82.114,12.17819129]
["bitfinex","SOLUSD",1771594741334,12.19613065,82.14,82.11,12.19613065]
["bitfinex","SOLUSD",1771594741652,12.19613065,82.15,82.111,0.49531763]
["bitfinex","SOLUSD",1771594741835,12.19613065,82.14,82.111,0.49531763]
["bitfinex","SOLUSD",1771594742341,12.19613065,82.15,82.113,0.49531763]
["bitfinex","SOLUSD",1771594742655,0.14216157,82.172,82.083,48.73074307]
["bitfinex","SOLUSD",1771594742656,12.19613065,82.12,82.083,0.49531763]
["bitfinex","SOLUSD",1771594742830,0.45971202,82.169,82.111,0.49531763]
["bitfinex","SOLUSD",1771594743146,12.19613065,82.14,82.111,0.49531763]
["bitfinex","SOLUSD",1771594743339,12.19613065,82.15,82.111,0.49531763]
["bitfinex","SOLUSD",1771594743540,12.19613065,82.15,82.121,0.49531763]
["bitfinex","SOLUSD",1771594743936,3.03831111,82.191,82.121,0.49531763]
["bitfinex","SOLUSD",1771594743937,0.45971202,82.169,82.121,0.49531763]
["bitfinex","SOLUSD",1771594744141,3.69383402,82.18,82.082,188.83555466]
["bitfinex","SOLUSD",1771594744142,12.19613065,82.17,82.131,0.49531763]
["bitfinex","SOLUSD",1771594744337,12.19613065,82.2,82.082,48.73175604]
["bitfinex","SOLUSD",1771594744338,12.19613065,82.15,82.082,48.73175604]
["bitfinex","SOLUSD",1771594744537,12.19613065,82.16,82.121,0.49531763]
["bitfinex","SOLUSD",1771594744751,12.19613065,82.16,82.12,12.19613065]
["bitfinex","SOLUSD",1771594744752,12.19613065,82.17,82.141,0.49531763]
["bitfinex","SOLUSD",1771594745055,12.19613065,82.16,82.131,0.49531763]
["bitfinex","SOLUSD",1771594746356,0.45971202,82.17,82.133,0.49663796]
["bitfinex","SOLUSD",1771594746557,12.65584267,82.17,82.133,0.49663796]
["bitfinex","SOLUSD",1771594746735,0.45971202,82.17,82.133,0.49663796]
["bitfinex","SOLUSD",1771594747054,12.19613065,82.18,82.151,0.49663796]
["bitfinex","SOLUSD",1771594747243,5.36086188,82.257,82.132,42.61432814]
["bitfinex","SOLUSD",1771594747244,0.45896756,82.179,82.139,0.46309882]
["bitfinex","SOLUSD",1771594747444,0.45896756,82.159,82.113,0.46309882]
["bitfinex","SOLUSD",1771594747755,12.19613065,82.15,82.113,0.46309882]
["bitfinex","SOLUSD",1771594747949,0.45896756,82.159,82.121,0.46309882]
["bitfinex","SOLUSD",1771594748347,0.45896756,82.173,82.122,42.61951729]
["bitfinex","SOLUSD",1771594748550,12.19613065,82.16,82.123,0.46309882]
["bitfinex","SOLUSD",1771594748747,12.65509821,82.16,82.123,0.46309882]
["bitfinex","SOLUSD",1771594749052,12.19613065,82.2,82.141,0.46309882]
["bitfinex","SOLUSD",1771594749053,12.19613065,82.17,82.141,0.46309882]
["bitfinex","SOLUSD",1771594749245,12.65509821,82.18,82.141,0.46309882]
["bitfinex","SOLUSD",1771594749447,12.19613065,82.17,82.141,0.46309882]
["bitfinex","SOLUSD",1771594750333,0.45896756,82.149,82.098,0.46309882]
["bitfinex","SOLUSD",1771594750543,0.45896756,82.165,82.106,0.46309882]
["bitfinex","SOLUSD",1771594750741,0.45896756,82.149,82.107,0.46309882]
["bitfinex","SOLUSD",1771594750945,12.65509821,82.14,82.11,12.19613065]
["bitfinex","SOLUSD",1771594751142,12.19613065,82.13,82.106,0.46309882]
["bitfinex","SOLUSD",1771594751329,12.19613065,82.12,82.063,0.46309882]
["bitfinex","SOLUSD",1771594751534,12.19613065,82.12,82.081,0.46309882]
["bitfinex","SOLUSD",1771594751936,0.45896756,82.11,82.057,0.46309882]
["bitfinex","SOLUSD",1771594752172,0.45896756,82.12,82.08,12.65922947]
["bitfinex","SOLUSD",1771594752460,12.65509821,82.13,82.093,0.46309882]
["bitfinex","SOLUSD",1771594752640,12.65509821,82.14,82.101,0.46309882]
["bitfinex","SOLUSD",1771594752841,0.45896756,82.157,82.111,0.46309882]
["bitfinex","SOLUSD",1771594753233,12.19613065,82.14,82.111,0.46309882]
["bitfinex","SOLUSD",1771594753436,12.19613065,82.15,82.111,0.46309882]
["bitfinex","SOLUSD",1771594753936,12.19613065,82.14,82.111,0.46309882]
["bitfinex","SOLUSD",1771594754361,0.45896756,82.171,82.121,0.46309882]
["bitfinex","SOLUSD",1771594754563,12.19613065,82.15,82.123,0.46309882]
["bitfinex","SOLUSD",1771594754943,12.19613065,82.15,82.117,12.17770516]
["bitfinex","SOLUSD",1771594755541,12.19613065,82.15,82.117,42.62207112]
["bitfinex","SOLUSD",1771594755743,12.19613065,82.15,82.117,43.08516994]
["bitfinex","SOLUSD",1771594755955,12.19613065,82.15,82.117,12.64080398]
["bitfinex","SOLUSD",1771594756155,0.45896756,82.139,82.106,12.17931822]
["bitfinex","SOLUSD",1771594756352,12.19613065,82.13,82.106,12.17931822]
["bitfinex","SOLUSD",1771594756947,12.19613065,82.12,82.101,0.46309882]
["bitfinex","SOLUSD",1771594757355,12.19613065,82.12,82.046,48.75290239]
["bitfinex","SOLUSD",1771594757356,0.45896756,82.109,82.068,0.46309882]
["bitfinex","SOLUSD",1771594757554,0.45896756,82.109,82.067,42.64808021]
["bitfinex","SOLUSD",1771594757740,0.45896756,82.109,82.07,12.19613065]
["bitfinex","SOLUSD",1771594758056,0.45896756,82.109,82.071,0.46309882]
["bitfinex","SOLUSD",1771594758656,12.19613065,82.1,82.071,0.46309882]
["bitfinex","SOLUSD",1771594759151,12.19613065,82.1,82.071,12.18445167]
["bitfinex","SOLUSD",1771594759357,12.19613065,82.1,82.064,0.46309882]
["bitfinex","SOLUSD",1771594759358,0.45896756,82.099,82.064,0.46309882]
["bitfinex","SOLUSD",1771594759552,12.19613065,82.09,82.051,0.46309882]
["bitfinex","SOLUSD",1771594759858,0.45896756,82.099,82.06,12.19613065]
["bitfinex","SOLUSD",1771594760040,0.45896756,82.099,82.051,0.46309882]
["bitfinex","SOLUSD",1771594760246,0.45896756,82.099,82.059,0.46309882]
["bitfinex","SOLUSD",1771594760448,12.19613065,82.09,82.06,12.19613065]
["bitfinex","SOLUSD",1771594760647,12.19613065,82.09,82.059,0.46309882]
["bitfinex","SOLUSD",1771594760869,0.14216157,82.122,82.045,12.18843317]
["bitfinex","SOLUSD",1771594760870,12.65509821,82.08,82.045,12.18843317]
["bitfinex","SOLUSD",1771594761159,12.65509821,82.08,82.04,24.38520068]
["bitfinex","SOLUSD",1771594761160,0.45896756,82.079,82.04,24.38520068]
["bitfinex","SOLUSD",1771594761365,0.45896756,82.079,82.041,0.46309882]
["bitfinex","SOLUSD",1771594762068,12.19613065,82.06,82.023,12.19166992]
["bitfinex","SOLUSD",1771594762359,12.65509821,82.07,82.04,12.19613065]
["bitfinex","SOLUSD",1771594762666,12.19613065,82.09,82.051,0.46309882]
["bitfinex","SOLUSD",1771594763160,12.19613065,82.09,82.053,0.46309882]
["bitfinex","SOLUSD",1771594763161,12.19613065,82.08,82.053,0.46309882]
["bitfinex","SOLUSD",1771594763939,12.19613065,82.08,82.047,12.18803161]
["bitfinex","SOLUSD",1771594764144,12.19613065,82.08,82.048,0.46309882]
["bitfinex","SOLUSD",1771594764452,0.45896756,82.11,82.061,0.46309882]
["bitfinex","SOLUSD",1771594764651,0.45896756,82.11,82.06,12.19613065]
["bitfinex","SOLUSD",1771594764652,12.19613065,82.11,82.081,0.46309882]
["bitfinex","SOLUSD",1771594764844,12.19613065,82.1,82.081,0.46309882]
["bitfinex","SOLUSD",1771594765043,12.19613065,82.1,82.078,12.18338701]
["bitfinex","SOLUSD",1771594765472,0.45896756,82.089,82.039,0.46309882]
["bitfinex","SOLUSD",1771594765758,0.45896756,82.089,82.038,12.18947317]
["bitfinex","SOLUSD",1771594765759,0.45896756,82.089,82.041,0.46309882]
["bitfinex","SOLUSD",1771594765943,12.19613065,82.08,82.041,0.46309882]
["bitfinex","SOLUSD",1771594766339,12.19613065,82.07,82.041,0.46309882]
["bitfinex","SOLUSD",1771594766740,12.65509821,82.08,82.041,0.46309882]
["bitfinex","SOLUSD",1771594766943,12.19613065,82.07,82.043,0.46309882]
["bitfinex","SOLUSD",1771594767140,0.45896756,82.069,82.031,0.46309882]
["bitfinex","SOLUSD",1771594767344,12.65509821,82.08,82.041,0.46309882]
["bitfinex","SOLUSD",1771594767560,12.19613065,82.08,82.041,0.46309882]
["bitfinex","SOLUSD",1771594767868,0.45896756,82.059,82.028,12.19095918]
["bitfinex","SOLUSD",1771594768076,12.19613065,82.08,82.041,0.46309882]
["bitfinex","SOLUSD",1771594768077,0.45896756,82.079,82.041,0.46309882]
["bitfinex","SOLUSD",1771594768270,12.19613065,82.07,82.041,0.46309882]
["bitfinex","SOLUSD",1771594768776,12.19613065,82.05,82.021,12.19191977]
["bitfinex","SOLUSD",1771594768979,0.45896756,82.069,82.02,0.1]
["bitfinex","SOLUSD",1771594769356,12.19613065,82.06,82.02,0.1]
["bitfinex","SOLUSD",1771594769677,0.45896756,82.049,82.02,0.1]
["bitfinex","SOLUSD",1771594770268,0.45896756,82.059,82.02,0.1]
["bitfinex","SOLUSD",1771594770452,0.45896756,82.059,82.03,12.19613065]
["bitfinex","SOLUSD",1771594770653,0.45896756,82.059,82.02,0.1]
["bitfinex","SOLUSD",1771594770852,12.19613065,82.06,82.021,0.46309882]
["bitfinex","SOLUSD",1771594771052,12.19613065,82.07,82.041,0.46309882]
["bitfinex","SOLUSD",1771594771283,0.45896756,82.079,82.041,0.46309882]
["bitfinex","SOLUSD",1771594771466,0.45896756,82.069,82.033,0.46309882]
["bitfinex","SOLUSD",1771594771656,0.45896756,82.069,82.04,12.19613065]
["bitfinex","SOLUSD",1771594772261,0.45896756,82.059,82.027,12.19108602]
["bitfinex","SOLUSD",1771594772575,0.45896756,82.059,82.03,12.19613065]
["bitfinex","SOLUSD",1771594772759,0.45896756,82.059,82.027,12.19108602]
["bitfinex","SOLUSD",1771594773272,0.45896756,82.079,82.031,0.46309882]
["bitfinex","SOLUSD",1771594773473,0.45896756,82.069,82.031,0.46309882]
["bitfinex","SOLUSD",1771594773662,12.19613065,82.06,82.031,0.46309882]
["bitfinex","SOLUSD",1771594773862,6.36241663,82.138,82.021,42.67199862]
["bitfinex","SOLUSD",1771594773863,0.45896756,82.079,82.041,0.46309882]
["bitfinex","SOLUSD",1771594774273,12.23925462,82.07,82.041,0.46309882]
["bitfinex","SOLUSD",1771594774453,0.45896756,82.079,82.041,0.46309882]
["bitfinex","SOLUSD",1771594775077,12.23925462,82.08,82.052,12.18739336]
["bitfinex","SOLUSD",1771594775272,12.69822218,82.08,82.052,12.18739336]
["bitfinex","SOLUSD",1771594775875,0.45896756,82.079,82.052,12.18739336]
["bitfinex","SOLUSD",1771594776171,0.45896756,82.079,82.021,109.72799647]
["bitfinex","SOLUSD",1771594776172,0.45896756,82.091,82.022,0.46309882]
["bitfinex","SOLUSD",1771594776374,0.45896756,82.059,82.022,0.46309882]
["bitfinex","SOLUSD",1771594776572,12.23925462,82.06,82.031,0.46309882]
["bitfinex","SOLUSD",1771594776872,0.45896756,82.069,82.031,0.46309882]
["bitfinex","SOLUSD",1771594777290,0.45896756,82.069,82.033,0.48923379]
["bitfinex","SOLUSD",1771594777472,0.49430944,82.059,82.023,0.48923379]
["bitfinex","SOLUSD",1771594777665,0.49430944,82.059,82.03,12.23925462]
["bitfinex","SOLUSD",1771594777856,0.49430944,82.059,82.031,0.48923379]
["bitfinex","SOLUSD",1771594778875,0.49430944,82.059,82.023,0.48923379]
["bitfinex","SOLUSD",1771594779079,0.49430944,82.059,82.03,12.23925462]
["bitfinex","SOLUSD",1771594779588,0.49430944,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1771594780481,0.49430944,82.09,82.041,0.48923379]
["bitfinex","SOLUSD",1771594780681,0.49430944,82.137,82.041,0.48923379]
["bitfinex","SOLUSD",1771594780977,12.23925462,82.07,82.041,0.48923379]
["bitfinex","SOLUSD",1771594781478,0.49430944,82.059,82.03,0.48923379]
["bitfinex","SOLUSD",1771594782077,0.49430944,82.069,82.031,0.48923379]
["bitfinex","SOLUSD",1771594782271,12.23925462,82.06,82.031,0.48923379]
["bitfinex","SOLUSD",1771594782576,0.49430944,82.059,82.03,12.23925462]
["bitfinex","SOLUSD",1771594782961,0.49430944,82.059,82.03,12.72848841]
["bitfinex","SOLUSD",1771594783184,0.49430944,82.059,82.03,0.48923379]
["bitfinex","SOLUSD",1771594783492,12.23925462,82.06,82.031,0.48923379]
["bitfinex","SOLUSD",1771594784361,12.73356406,82.08,82.041,0.48923379]
["bitfinex","SOLUSD",1771594784596,12.23925462,82.07,82.041,0.48923379]
["bitfinex","SOLUSD",1771594784791,0.49430944,82.079,82.041,0.48923379]
["bitfinex","SOLUSD",1771594784961,12.23925462,82.08,82.051,0.48923379]
["bitfinex","SOLUSD",1771594785360,12.23925462,82.08,82.032,103.61810023]
["bitfinex","SOLUSD",1771594785361,0.49430944,82.111,82.061,0.48923379]
["bitfinex","SOLUSD",1771594785584,10.3,82.223,82.061,0.48923379]
["bitfinex","SOLUSD",1771594785585,12.23925462,82.1,82.061,0.48923379]
["bitfinex","SOLUSD",1771594785884,0.49430944,82.11,82.071,0.48923379]
["bitfinex","SOLUSD",1771594786075,12.23925462,82.12,82.081,0.48923379]
["bitfinex","SOLUSD",1771594786286,12.23925462,82.13,82.093,0.48923379]
["bitfinex","SOLUSD",1771594786477,12.23925462,82.1,82.068,0.48923379]
["bitfinex","SOLUSD",1771594786784,0.49430944,82.105,82.071,0.48923379]
["bitfinex","SOLUSD",1771594786961,3.83599559,82.142,82.071,0.48923379]
["bitfinex","SOLUSD",1771594786962,0.49430944,82.114,82.071,0.48923379]
["bitfinex","SOLUSD",1771594787161,0.49430944,82.109,82.071,0.48923379]
["bitfinex","SOLUSD",1771594787362,0.49430944,82.109,82.081,0.48923379]
["bitfinex","SOLUSD",1771594787581,0.49430944,82.102,82.061,0.48923379]
["bitfinex","SOLUSD",1771594788263,0.49430944,82.102,82.062,42.65067874]
["bitfinex","SOLUSD",1771594788462,0.49430944,82.099,82.063,0.48923379]
["bitfinex","SOLUSD",1771594788994,0.49430944,82.099,82.035,48.75963299]
["bitfinex","SOLUSD",1771594788995,0.49430944,82.089,82.053,0.48923379]
["bitfinex","SOLUSD",1771594789381,0.49430944,82.089,82.054,12.1870963]
["bitfinex","SOLUSD",1771594789705,0.49430944,82.119,82.071,0.48923379]
["bitfinex","SOLUSD",1771594789859,0.49430944,82.109,82.07,12.23925462]
["bitfinex","SOLUSD",1771594790063,0.49430944,82.079,82.054,12.1870963]
["bitfinex","SOLUSD",1771594790265,11.717971,82.178,82.054,12.1870963]
["bitfinex","SOLUSD",1771594790266,0.49430944,82.136,82.054,12.1870963]
["bitfinex","SOLUSD",1771594790492,0.49430944,82.099,82.06,12.23925462]
["bitfinex","SOLUSD",1771594790675,0.49430944,82.109,82.06,12.23925462]
["bitfinex","SOLUSD",1771594790880,0.49430944,82.109,82.054,42.65483705]
["bitfinex","SOLUSD",1771594791079,0.49430944,82.109,82.06,12.23925462]
["bitfinex","SOLUSD",1771594791704,0.49430944,82.119,82.07,12.23925462]
["bitfinex","SOLUSD",1771594791883,0.49430944,82.109,82.061,0.48923379]
["bitfinex","SOLUSD",1771594792481,0.49430944,82.089,82.04,0.48923379]
["bitfinex","SOLUSD",1771594792691,0.49430944,82.089,82.05,12.23925462]
["bitfinex","SOLUSD",1771594792889,0.49430944,82.112,82.06,12.72848841]
["bitfinex","SOLUSD",1771594793194,0.49430944,82.109,82.06,12.72848841]
["bitfinex","SOLUSD",1771594793499,0.49430944,82.109,82.061,0.48923379]
["bitfinex","SOLUSD",1771594793702,0.49430944,82.109,82.071,0.48923379]
["bitfinex","SOLUSD",1771594794083,0.49430944,82.109,82.061,0.48923379]
["bitfinex","SOLUSD",1771594794380,0.49430944,82.109,82.041,30.47256859]
["bitfinex","SOLUSD",1771594794581,0.49430944,82.069,82.029,0.48923379]
["bitfinex","SOLUSD",1771594794783,0.49430944,82.069,82.023,0.48923379]
["bitfinex","SOLUSD",1771594794977,0.49430944,82.069,82.022,12.19185096]
["bitfinex","SOLUSD",1771594795506,0.49430944,82.069,82.03,12.23925462]
["bitfinex","SOLUSD",1771594796010,0.49430944,82.069,82.04,12.23925462]
["bitfinex","SOLUSD",1771594796388,0.49430944,82.069,82.031,0.48923379]
["bitfinex","SOLUSD",1771594796589,0.49430944,82.069,82.032,43.15551035]
["bitfinex","SOLUSD",1771594796789,0.49430944,82.069,82.033,0.48923379]
["bitfinex","SOLUSD",1771594796996,0.49430944,82.086,82.04,12.23925462]
["bitfinex","SOLUSD",1771594797192,0.49430944,82.086,82.04,12.72848841]
["bitfinex","SOLUSD",1771594797832,0.49430944,82.084,82.032,12.19036473]
["bitfinex","SOLUSD",1771594798118,0.49430944,82.059,82.021,12.1919996]
["bitfinex","SOLUSD",1771594798893,0.49430944,82.059,82.021,12.68123339]
["bitfinex","SOLUSD",1771594799107,0.49430944,82.082,82.04,12.23925462]
["bitfinex","SOLUSD",1771594799312,0.49430944,82.079,82.031,0.48923379]
["bitfinex","SOLUSD",1771594799687,0.49430944,82.079,82.03,12.23925462]
["bitfinex","SOLUSD",1771594799890,0.49430944,82.069,82.021,12.68123339]
["bitfinex","SOLUSD",1771594800091,0.49430944,82.069,82.03,12.23925462]
["bitfinex","SOLUSD",1771594800291,0.49430944,82.079,82.031,0.48923379]
["bitfinex","SOLUSD",1771594800509,0.49430944,82.099,82.06,12.23925462]
["bitfinex","SOLUSD",1771594800688,0.49430944,82.099,82.053,12.18724482]
["bitfinex","SOLUSD",1771594800883,0.49430944,82.079,82.041,12.18902743]
["bitfinex","SOLUSD",1771594801191,0.49430944,82.066,82.02,12.82848841]
["bitfinex","SOLUSD",1771594801391,0.49430944,82.066,82.021,0.48923379]
["bitfinex","SOLUSD",1771594801591,0.49430944,82.066,82.04,12.23925462]
["bitfinex","SOLUSD",1771594801903,0.49430944,82.066,82.02,0.1]
["bitfinex","SOLUSD",1771594801904,0.49430944,82.079,82.031,0.48923379]
["bitfinex","SOLUSD",1771594802122,0.49430944,82.069,82.031,0.48923379]
["bitfinex","SOLUSD",1771594802305,0.49430944,82.069,82.021,42.67199862]
["bitfinex","SOLUSD",1771594802487,0.49430944,82.069,82.021,12.1919996]
["bitfinex","SOLUSD",1771594802889,0.49430944,82.059,82.021,12.1919996]
["bitfinex","SOLUSD",1771594803301,0.49430944,82.059,82.021,42.67199862]
["bitfinex","SOLUSD",1771594803803,0.49430944,82.059,82.021,12.1919996]
["bitfinex","SOLUSD",1771594804400,0.49430944,82.072,82.03,12.23925462]
["bitfinex","SOLUSD",1771594804599,0.49430944,82.069,82.021,43.16123241]
["bitfinex","SOLUSD",1771594807208,0.49430944,82.069,82.023,42.67095813]
["bitfinex","SOLUSD",1771594808810,0.49430944,82.069,82.024,0.47510917]
["bitfinex","SOLUSD",1771594809308,12.70818733,82.06,82.025,42.66991769]
["bitfinex","SOLUSD",1771594809497,0.46893271,82.059,82.025,42.66991769]
["bitfinex","SOLUSD",1771594809810,0.46893271,82.074,82.031,0.47510917]
["bitfinex","SOLUSD",1771594810996,0.46893271,82.069,82.031,0.47510917]
["bitfinex","SOLUSD",1771594811518,0.46893271,82.069,82.032,42.66627656]
["bitfinex","SOLUSD",1771594812214,629.97645343,82.48,82.034,0.47510917]
["bitfinex","SOLUSD",1771594812516,12.23925462,82.07,82.033,0.47510917]
["bitfinex","SOLUSD",1771594812820,12.23925462,82.07,82.032,42.66627656]
["bitfinex","SOLUSD",1771594813002,12.23925462,82.06,82.032,12.19036473]
["bitfinex","SOLUSD",1771594813898,12.23925462,82.06,82.024,42.67043791]
["bitfinex","SOLUSD",1771594814099,12.23925462,82.07,82.024,42.67043791]
["bitfinex","SOLUSD",1771594814295,0.46893271,82.059,82.024,42.67043791]
["bitfinex","SOLUSD",1771594815123,0.46893271,82.059,82.024,12.19155369]
["bitfinex","SOLUSD",1771594815622,0.46893271,82.059,82.025,0.47510917]
["bitfinex","SOLUSD",1771594816122,0.46893271,82.059,82.026,12.19125643]
["bitfinex","SOLUSD",1771594816414,0.46893271,82.059,82.026,42.6693975]
["bitfinex","SOLUSD",1771594816617,0.42648471,82.129,82.031,0.47510917]
["bitfinex","SOLUSD",1771594816803,12.23925462,82.08,82.031,0.47510917]
["bitfinex","SOLUSD",1771594816994,12.23925462,82.07,82.031,0.47510917]
["bitfinex","SOLUSD",1771594817508,12.23925462,82.06,82.031,0.47510917]
["bitfinex","SOLUSD",1771594817717,12.23925462,82.07,82.031,0.47510917]
["bitfinex","SOLUSD",1771594818220,12.23925462,82.07,82.033,0.47510917]
["bitfinex","SOLUSD",1771594818399,0.28432314,82.095,82.033,0.47510917]
["bitfinex","SOLUSD",1771594818600,0.46893271,82.069,82.033,0.47510917]
["bitfinex","SOLUSD",1771594819723,0.46893271,82.069,82.02,12.33925462]
["bitfinex","SOLUSD",1771594819724,0.46893271,82.068,82.022,0.47510917]
["bitfinex","SOLUSD",1771594819909,0.46893271,82.077,82.022,0.47510917]
["bitfinex","SOLUSD",1771594820120,0.46893271,82.077,82.033,0.47510917]
["bitfinex","SOLUSD",1771594820598,12.23925462,82.07,82.033,0.47510917]
["bitfinex","SOLUSD",1771594821214,0.46893271,82.069,82.033,0.47510917]
["bitfinex","SOLUSD",1771594821604,0.46893271,82.089,82.033,0.47510917]
["bitfinex","SOLUSD",1771594821805,12.23925462,82.08,82.033,0.47510917]
["bitfinex","SOLUSD",1771594822016,0.46893271,82.099,82.041,0.47510917]
["bitfinex","SOLUSD",1771594822221,12.70818733,82.09,82.042,42.66107602]
["bitfinex","SOLUSD",1771594822511,0.46893271,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1771594823114,0.46893271,82.079,82.043,0.47510917]
["bitfinex","SOLUSD",1771594823818,3.69383402,82.106,82.043,0.47510917]
["bitfinex","SOLUSD",1771594823819,0.46893271,82.102,82.043,0.47510917]
["bitfinex","SOLUSD",1771594824025,12.23925462,82.09,82.043,0.47510917]
["bitfinex","SOLUSD",1771594824325,12.23925462,82.09,82.045,0.47510917]
["bitfinex","SOLUSD",1771594824503,3.69383402,82.126,82.045,0.47510917]
["bitfinex","SOLUSD",1771594824703,3.69383402,82.126,82.044,42.66003607]
["bitfinex","SOLUSD",1771594824704,0.46893271,82.109,82.061,0.47510917]
["bitfinex","SOLUSD",1771594825429,12.23925462,82.09,82.045,0.47510917]
["bitfinex","SOLUSD",1771594825632,0.46893271,82.089,82.045,0.47510917]
["bitfinex","SOLUSD",1771594825808,0.46893271,82.079,82.045,0.47510917]
["bitfinex","SOLUSD",1771594826831,0.46893271,82.079,82.046,12.18828462]
["bitfinex","SOLUSD",1771594827038,0.46893271,82.069,82.046,12.18828462]
["bitfinex","SOLUSD",1771594828229,0.46893271,82.079,82.046,12.18828462]
["bitfinex","SOLUSD",1771594828729,12.18113832,82.095,82.042,0.47510917]
["bitfinex","SOLUSD",1771594828936,0.46893271,82.089,82.042,0.47510917]
["bitfinex","SOLUSD",1771594829845,0.46893271,82.095,82.042,0.47510917]
["bitfinex","SOLUSD",1771594830025,12.23925462,82.09,82.042,0.47510917]
["bitfinex","SOLUSD",1771594830215,0.46893271,82.089,82.042,0.47510917]
["bitfinex","SOLUSD",1771594830917,0.46893271,82.089,82.044,0.47510917]
["bitfinex","SOLUSD",1771594831933,0.46893271,82.079,82.043,12.18873029]
["bitfinex","SOLUSD",1771594832832,0.46893271,82.079,82.035,42.66471627]
["bitfinex","SOLUSD",1771594833036,0.46893271,82.079,82.036,0.47510917]
["bitfinex","SOLUSD",1771594833411,12.23925462,82.07,82.036,0.47510917]
["bitfinex","SOLUSD",1771594833615,0.46893271,82.069,82.036,0.47510917]
["bitfinex","SOLUSD",1771594834224,0.46893271,82.059,82.031,12.19045792]
["bitfinex","SOLUSD",1771594834740,0.46893271,82.059,82.02,0.1]
["bitfinex","SOLUSD",1771594835033,0.46893271,82.059,82.023,0.47510917]
["bitfinex","SOLUSD",1771594835241,0.46893271,82.059,82.02,0.1]
["bitfinex","SOLUSD",1771594835952,0.46893271,82.059,82.0,12.23925462]
["bitfinex","SOLUSD",1771594835953,6.34,81.971,81.938,6.34046946]
["bitfinex","SOLUSD",1771594836124,6.34,81.971,81.917,12.70739405]
["bitfinex","SOLUSD",1771594836125,12.27776566,81.95,81.917,12.70739405]
["bitfinex","SOLUSD",1771594836441,6.34,81.971,81.86,12.41333902]
["bitfinex","SOLUSD",1771594836442,0.42648471,81.936,81.876,0.5]
["bitfinex","SOLUSD",1771594836827,12.27776566,81.96,81.881,0.5]
["bitfinex","SOLUSD",1771594836828,0.42648471,81.959,81.881,0.5]
["bitfinex","SOLUSD",1771594837025,3.69383402,82.006,81.911,0.5]
["bitfinex","SOLUSD",1771594837343,3.69383402,82.006,81.885,3.69383402]
["bitfinex","SOLUSD",1771594837344,12.27776566,81.96,81.921,0.5]
["bitfinex","SOLUSD",1771594837747,12.27776566,81.98,81.943,0.49233728]
["bitfinex","SOLUSD",1771594837943,12.27776566,81.98,81.95,12.27776566]
["bitfinex","SOLUSD",1771594838137,12.27776566,81.98,81.951,0.49233728]
["bitfinex","SOLUSD",1771594838444,12.27776566,81.97,81.905,0.49233728]
["bitfinex","SOLUSD",1771594838641,12.27776566,81.97,81.931,0.49233728]
["bitfinex","SOLUSD",1771594839027,12.27776566,81.98,81.941,0.49233728]
["bitfinex","SOLUSD",1771594839540,12.27776566,81.98,81.95,0.49233728]
["bitfinex","SOLUSD",1771594840731,12.27776566,81.97,81.95,0.49233728]
["bitfinex","SOLUSD",1771594840929,12.27776566,81.98,81.951,12.20241363]
["bitfinex","SOLUSD",1771594841128,12.27776566,81.98,81.951,12.69475091]
["bitfinex","SOLUSD",1771594842131,12.27776566,81.99,81.961,0.49233728]
["bitfinex","SOLUSD",1771594842453,0.49724837,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1771594842951,0.49724837,81.991,81.952,0.49233728]
["bitfinex","SOLUSD",1771594843250,12.27776566,81.98,81.954,0.49233728]
["bitfinex","SOLUSD",1771594843549,0.14216157,82.012,81.941,12.2039028]
["bitfinex","SOLUSD",1771594843550,12.77501403,81.97,81.941,12.2039028]
["bitfinex","SOLUSD",1771594843728,12.27776566,81.96,81.931,12.20539234]
["bitfinex","SOLUSD",1771594843934,12.27776566,81.95,81.917,0.49233728]
["bitfinex","SOLUSD",1771594844237,12.27776566,81.95,81.921,0.49233728]
["bitfinex","SOLUSD",1771594844546,0.49724837,81.982,81.931,0.49233728]
["bitfinex","SOLUSD",1771594844750,12.27776566,81.97,81.931,0.49233728]
["bitfinex","SOLUSD",1771594844935,12.77501403,81.98,81.941,0.49233728]
["bitfinex","SOLUSD",1771594845251,12.77501403,81.98,81.943,0.49233728]
["bitfinex","SOLUSD",1771594845751,0.49724837,81.979,81.943,0.49233728]
["bitfinex","SOLUSD",1771594846752,12.27776566,81.98,81.943,0.49233728]
["bitfinex","SOLUSD",1771594846952,0.49724837,81.988,81.95,12.27776566]
["bitfinex","SOLUSD",1771594847250,12.27776566,81.98,81.952,12.20226474]
["bitfinex","SOLUSD",1771594847655,0.49724837,81.988,81.953,0.49233728]
["bitfinex","SOLUSD",1771594848735,12.27776566,81.98,81.953,0.49233728]
["bitfinex","SOLUSD",1771594849146,12.27776566,81.98,81.954,12.20196695]
["bitfinex","SOLUSD",1771594849540,0.49724837,81.988,81.954,12.20196695]
["bitfinex","SOLUSD",1771594849749,12.27776566,81.98,81.954,12.20196695]
["bitfinex","SOLUSD",1771594851663,0.49724837,81.988,81.955,0.49233728]
["bitfinex","SOLUSD",1771594851963,12.27776566,82.082,81.944,30.5084259]
["bitfinex","SOLUSD",1771594851964,0.49724837,81.979,81.944,30.5084259]
["bitfinex","SOLUSD",1771594852167,0.49724837,81.969,81.944,30.5084259]
["bitfinex","SOLUSD",1771594852471,12.27776566,81.96,81.935,12.20479648]
["bitfinex","SOLUSD",1771594852643,12.27776566,81.95,81.935,12.20479648]
["bitfinex","SOLUSD",1771594853270,0.49724837,81.949,81.935,12.20479648]
["bitfinex","SOLUSD",1771594853570,0.49724837,81.949,81.921,30.51697843]
["bitfinex","SOLUSD",1771594853741,36.63,82.027,81.921,30.51697843]
["bitfinex","SOLUSD",1771594853742,11.88598886,82.08,81.922,0.49233728]
["bitfinex","SOLUSD",1771594853946,0.14216157,82.002,81.941,0.49862418]
["bitfinex","SOLUSD",1771594854252,12.27776566,81.97,81.941,0.49862418]
["bitfinex","SOLUSD",1771594855762,12.27776566,81.98,81.943,0.49862418]
["bitfinex","SOLUSD",1771594856061,12.27776566,81.97,81.943,0.49862418]
["bitfinex","SOLUSD",1771594857561,12.27776566,81.97,81.944,12.20345601]
["bitfinex","SOLUSD",1771594857861,0.28432314,82.006,81.945,0.49862418]
["bitfinex","SOLUSD",1771594858065,12.27776566,81.97,81.945,0.49862418]
["bitfinex","SOLUSD",1771594858640,12.27776566,81.95,81.898,0.49862418]
["bitfinex","SOLUSD",1771594858853,12.27776566,81.92,81.899,0.49862418]
["bitfinex","SOLUSD",1771594859161,3.69383402,81.967,81.898,30.5254249]
["bitfinex","SOLUSD",1771594859162,0.42648471,81.968,81.901,0.49862418]
["bitfinex","SOLUSD",1771594859360,12.27776566,81.95,81.921,0.49862418]
["bitfinex","SOLUSD",1771594859746,12.27776566,81.95,81.923,0.49862418]
["bitfinex","SOLUSD",1771594859938,0.14216157,81.982,81.918,12.20732252]
["bitfinex","SOLUSD",1771594859939,0.28432314,81.981,81.918,12.20732252]
["bitfinex","SOLUSD",1771594860146,12.27776566,81.93,81.903,12.20956497]
["bitfinex","SOLUSD",1771594860461,12.27776566,81.92,81.903,12.20956497]
["bitfinex","SOLUSD",1771594860762,12.27776566,81.96,81.883,12.21254717]
["bitfinex","SOLUSD",1771594860763,12.27776566,81.91,81.883,12.21254717]
["bitfinex","SOLUSD",1771594861057,0.14216157,81.932,81.869,12.21463557]
["bitfinex","SOLUSD",1771594861058,12.27776566,81.9,81.869,12.21463557]
["bitfinex","SOLUSD",1771594861262,12.27776566,81.9,81.869,42.75122451]
["bitfinex","SOLUSD",1771594861458,0.14216157,81.932,81.87,0.49862418]
["bitfinex","SOLUSD",1771594861641,0.14216157,81.932,81.869,42.75122451]
["bitfinex","SOLUSD",1771594861642,16.36214667,81.937,81.881,0.49862418]
["bitfinex","SOLUSD",1771594861843,3.69383402,81.979,81.911,0.49862418]
["bitfinex","SOLUSD",1771594862158,12.27776566,81.95,81.911,0.49862418]
["bitfinex","SOLUSD",1771594862851,16.36214667,82.012,81.911,0.49862418]
["bitfinex","SOLUSD",1771594862852,12.27776566,81.94,81.911,0.49862418]
["bitfinex","SOLUSD",1771594863046,0.28432314,81.977,81.911,0.49862418]
["bitfinex","SOLUSD",1771594863241,12.27776566,81.94,81.911,0.49862418]
["bitfinex","SOLUSD",1771594863760,12.27776566,81.95,81.912,0.49862418]
["bitfinex","SOLUSD",1771594863964,12.27776566,81.95,81.892,250.3297025]
["bitfinex","SOLUSD",1771594863965,12.27776566,81.95,81.914,0.49862418]
["bitfinex","SOLUSD",1771594864165,12.27776566,81.98,81.941,0.49862418]
["bitfinex","SOLUSD",1771594864644,12.27776566,81.99,81.951,0.49862418]
["bitfinex","SOLUSD",1771594865050,12.27776566,81.98,81.951,0.49862418]
["bitfinex","SOLUSD",1771594865460,12.27776566,81.99,81.951,0.49862418]
["bitfinex","SOLUSD",1771594865742,6.54597905,82.07,81.981,0.49862418]
["bitfinex","SOLUSD",1771594865743,0.2,82.07,81.981,0.49862418]
["bitfinex","SOLUSD",1771594865960,0.2,82.07,81.983,0.49862418]
["bitfinex","SOLUSD",1771594866159,3.69383402,82.049,81.991,0.49862418]
["bitfinex","SOLUSD",1771594866359,12.27776566,82.03,82.001,0.49862418]
["bitfinex","SOLUSD",1771594866552,16.36214667,82.062,81.991,0.49862418]
["bitfinex","SOLUSD",1771594866754,16.36214667,82.062,82.0,12.27776566]
["bitfinex","SOLUSD",1771594866956,0.2,82.07,82.011,0.49862418]
["bitfinex","SOLUSD",1771594867264,12.27776566,82.05,82.011,0.49862418]
["bitfinex","SOLUSD",1771594867467,12.27776566,82.04,82.011,0.49862418]
["bitfinex","SOLUSD",1771594867964,12.27776566,82.04,82.012,12.19333756]
["bitfinex","SOLUSD",1771594868473,12.27776566,82.04,81.982,207.36259176]
["bitfinex","SOLUSD",1771594868474,12.27776566,82.02,81.976,0.49862418]
["bitfinex","SOLUSD",1771594868772,12.27776566,82.0,81.977,12.19854349]
["bitfinex","SOLUSD",1771594868954,0.28432314,82.038,81.991,0.49862418]
["bitfinex","SOLUSD",1771594869159,12.27776566,82.02,81.991,0.49862418]
["bitfinex","SOLUSD",1771594869469,12.27776566,82.0,81.978,0.49862418]
["bitfinex","SOLUSD",1771594869852,12.27776566,82.0,81.977,12.19854349]
["bitfinex","SOLUSD",1771594870054,12.27776566,82.01,81.977,30.49635873]
["bitfinex","SOLUSD",1771594870254,12.27776566,82.04,82.001,0.49862418]
["bitfinex","SOLUSD",1771594870566,12.27776566,82.05,82.011,0.49862418]
["bitfinex","SOLUSD",1771594870770,12.47776566,82.07,82.031,0.49862418]
["bitfinex","SOLUSD",1771594870968,12.47776566,82.07,81.996,5.36086188]
["bitfinex","SOLUSD",1771594870969,12.27776566,82.08,82.04,12.27776566]
["bitfinex","SOLUSD",1771594871279,12.27776566,82.08,82.041,0.49862418]
["bitfinex","SOLUSD",1771594871452,3.69383402,82.124,82.041,0.49862418]
["bitfinex","SOLUSD",1771594871648,3.69383402,82.124,81.991,3.69383402]
["bitfinex","SOLUSD",1771594871649,12.17626359,82.127,82.061,0.49862418]
["bitfinex","SOLUSD",1771594871967,30.43528929,82.142,82.081,0.49862418]
["bitfinex","SOLUSD",1771594871968,12.27776566,82.12,82.081,0.49862418]
["bitfinex","SOLUSD",1771594872172,12.27776566,82.12,82.036,5.36086188]
["bitfinex","SOLUSD",1771594872173,12.27776566,82.11,82.083,0.49862418]
["bitfinex","SOLUSD",1771594872378,12.27776566,82.09,82.061,12.18605671]
["bitfinex","SOLUSD",1771594872556,12.27776566,82.09,82.062,0.49862418]
["bitfinex","SOLUSD",1771594872756,12.27776566,82.09,82.061,12.18605671]
["bitfinex","SOLUSD",1771594872757,12.27776566,82.08,82.061,12.18605671]
["bitfinex","SOLUSD",1771594873156,9.82137844,82.118,82.062,0.49862418]
["bitfinex","SOLUSD",1771594873358,12.27776566,82.09,82.062,0.49862418]
["bitfinex","SOLUSD",1771594874669,12.27776566,82.09,82.063,12.18575972]
["bitfinex","SOLUSD",1771594875054,12.27776566,82.08,82.063,12.18575972]
["bitfinex","SOLUSD",1771594875254,0.28432314,82.11,82.064,0.49862418]
["bitfinex","SOLUSD",1771594875456,12.27776566,82.09,82.064,0.49862418]
["bitfinex","SOLUSD",1771594875949,12.27776566,82.11,82.071,0.49862418]
["bitfinex","SOLUSD",1771594876672,12.27776566,82.11,82.073,0.49862418]
["bitfinex","SOLUSD",1771594876874,12.27776566,82.11,82.072,42.64548201]
["bitfinex","SOLUSD",1771594876875,30.43122933,82.153,82.081,0.49862418]
["bitfinex","SOLUSD",1771594877192,12.27776566,82.12,82.081,0.49862418]
["bitfinex","SOLUSD",1771594877358,15.86535509,82.159,82.091,0.49862418]
["bitfinex","SOLUSD",1771594877359,12.27776566,82.13,82.091,0.49862418]
["bitfinex","SOLUSD",1771594877876,12.27776566,82.13,82.101,0.49862418]
["bitfinex","SOLUSD",1771594878177,12.17152107,82.159,82.101,0.49862418]
["bitfinex","SOLUSD",1771594878359,61.14013156,82.2,82.111,0.49862418]
["bitfinex","SOLUSD",1771594878360,12.27776566,82.14,82.111,0.49862418]
["bitfinex","SOLUSD",1771594878673,12.27776566,82.15,82.113,0.49862418]
["bitfinex","SOLUSD",1771594879061,12.27776566,82.14,82.113,0.49862418]
["bitfinex","SOLUSD",1771594879782,12.27776566,82.15,82.113,0.49862418]
["bitfinex","SOLUSD",1771594879976,12.27776566,82.14,82.113,0.49862418]
["bitfinex","SOLUSD",1771594880271,0.2,82.16,82.113,0.49862418]
["bitfinex","SOLUSD",1771594880452,12.47776566,82.16,82.121,0.49862418]
["bitfinex","SOLUSD",1771594880656,12.27776566,82.17,82.131,0.49862418]
["bitfinex","SOLUSD",1771594880853,12.27776566,82.19,82.151,0.49862418]
["bitfinex","SOLUSD",1771594881267,12.27776566,82.19,82.161,0.49862418]
["bitfinex","SOLUSD",1771594881695,12.27776566,82.19,82.152,0.49862418]
["bitfinex","SOLUSD",1771594881892,12.27776566,82.18,82.152,0.49862418]
["bitfinex","SOLUSD",1771594882075,12.27776566,82.17,82.131,0.49862418]
["bitfinex","SOLUSD",1771594882271,12.16559812,82.199,82.131,0.49862418]
["bitfinex","SOLUSD",1771594882272,12.27776566,82.15,82.131,0.49862418]
["bitfinex","SOLUSD",1771594883994,12.27776566,82.15,82.11,12.27776566]
["bitfinex","SOLUSD",1771594883995,0.28432314,82.193,82.133,0.49862418]
["bitfinex","SOLUSD",1771594884182,12.27776566,82.16,82.133,0.49862418]
["bitfinex","SOLUSD",1771594884578,0.42648471,82.193,82.133,0.49862418]
["bitfinex","SOLUSD",1771594884790,12.27776566,82.16,82.133,0.49862418]
["bitfinex","SOLUSD",1771594884973,12.27776566,82.17,82.133,0.49862418]
["bitfinex","SOLUSD",1771594885497,12.27776566,82.17,82.141,0.49862418]
["bitfinex","SOLUSD",1771594886091,12.47776566,82.2,82.143,0.49862418]
["bitfinex","SOLUSD",1771594886092,12.27776566,82.18,82.143,0.49862418]
["bitfinex","SOLUSD",1771594886268,12.27776566,82.17,82.143,0.49862418]
["bitfinex","SOLUSD",1771594886693,12.27776566,82.18,82.143,0.49862418]
["bitfinex","SOLUSD",1771594887198,0.28432314,82.198,82.143,0.49862418]
["bitfinex","SOLUSD",1771594887199,12.27776566,82.17,82.143,0.49862418]
["bitfinex","SOLUSD",1771594887382,12.27776566,82.16,82.142,12.17404007]
["bitfinex","SOLUSD",1771594887777,12.27776566,82.17,82.142,42.60914026]
["bitfinex","SOLUSD",1771594887992,12.27776566,82.16,82.131,0.49862418]
["bitfinex","SOLUSD",1771594888193,12.45021727,82.197,82.131,0.49862418]
["bitfinex","SOLUSD",1771594888493,12.27776566,82.15,82.131,0.49862418]
["bitfinex","SOLUSD",1771594889094,0.14216157,82.182,82.132,12.17552232]
["bitfinex","SOLUSD",1771594889279,12.27776566,82.16,82.132,42.61432814]
["bitfinex","SOLUSD",1771594889479,0.14216157,82.182,82.132,43.11295232]
["bitfinex","SOLUSD",1771594889480,12.27776566,82.15,82.132,43.11295232]
["bitfinex","SOLUSD",1771594889885,12.27776566,82.15,82.132,12.6741465]
["bitfinex","SOLUSD",1771594890071,12.27776566,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1771594890395,12.27776566,82.15,82.122,0.49862418]
["bitfinex","SOLUSD",1771594890597,0.42648471,82.18,82.122,0.49862418]
["bitfinex","SOLUSD",1771594890798,12.27776566,82.15,82.122,0.49862418]
["bitfinex","SOLUSD",1771594891094,12.27776566,82.17,82.131,0.49862418]
["bitfinex","SOLUSD",1771594891394,12.27776566,82.16,82.131,0.49862418]
["bitfinex","SOLUSD",1771594891771,12.27776566,82.15,82.121,43.11866046]
["bitfinex","SOLUSD",1771594891976,0.14216157,82.182,82.122,0.49862418]
["bitfinex","SOLUSD",1771594892183,0.14216157,82.182,82.124,0.49862418]
["bitfinex","SOLUSD",1771594892382,12.27776566,82.16,82.124,0.49862418]
["bitfinex","SOLUSD",1771594892781,0.28432314,82.189,82.141,0.49862418]
["bitfinex","SOLUSD",1771594892986,12.27776566,82.17,82.141,0.49862418]
["bitfinex","SOLUSD",1771594893186,12.27776566,82.16,82.141,0.49862418]
["bitfinex","SOLUSD",1771594893392,12.27776566,82.17,82.141,0.49862418]
["bitfinex","SOLUSD",1771594894478,12.27776566,82.17,82.142,12.17404007]
["bitfinex","SOLUSD",1771594894774,12.27776566,82.15,82.104,0.49862418]
["bitfinex","SOLUSD",1771594894975,12.27776566,82.14,82.11,12.27776566]
["bitfinex","SOLUSD",1771594895183,0.28432314,82.178,82.112,0.49862418]
["bitfinex","SOLUSD",1771594895381,12.27776566,82.15,82.112,0.49862418]
["bitfinex","SOLUSD",1771594895681,12.27776566,82.16,82.121,0.49862418]
["bitfinex","SOLUSD",1771594896497,12.27776566,82.15,82.122,42.61951729]
["bitfinex","SOLUSD",1771594896681,12.27776566,82.15,82.123,0.49862418]
["bitfinex","SOLUSD",1771594897479,30.42162688,82.179,82.123,0.49862418]
["bitfinex","SOLUSD",1771594897480,12.16796661,82.183,82.123,0.49862418]
["bitfinex","SOLUSD",1771594897688,12.27776566,82.16,82.123,0.49862418]
["bitfinex","SOLUSD",1771594897890,12.21734258,82.15,82.123,0.49862418]
["bitfinex","SOLUSD",1771594898099,12.21734258,82.16,82.123,0.49862418]
["bitfinex","SOLUSD",1771594898604,12.21734258,82.15,82.125,0.49862418]
["bitfinex","SOLUSD",1771594898905,12.21734258,82.16,82.125,0.49862418]
["bitfinex","SOLUSD",1771594899107,12.21734258,82.15,82.124,42.61847937]
["bitfinex","SOLUSD",1771594899284,12.21734258,82.15,82.124,12.17670839]
["bitfinex","SOLUSD",1771594899480,12.21734258,82.14,82.124,12.17670839]
["bitfinex","SOLUSD",1771594899785,12.21734258,82.13,82.106,0.49862418]
["bitfinex","SOLUSD",1771594899984,0.14216157,82.162,82.106,0.49862418]
["bitfinex","SOLUSD",1771594900192,12.21734258,82.15,82.111,0.49862418]
["bitfinex","SOLUSD",1771594900798,48.66558401,82.194,82.113,0.49862418]
["bitfinex","SOLUSD",1771594900799,12.21734258,82.14,82.113,0.49862418]
["bitfinex","SOLUSD",1771594900999,12.21734258,82.15,82.113,0.49862418]
["bitfinex","SOLUSD",1771594901197,12.21734258,82.14,82.113,0.49862418]
["bitfinex","SOLUSD",1771594901504,0.14216157,82.162,82.091,0.49862418]
["bitfinex","SOLUSD",1771594901505,12.21734258,82.13,82.091,0.49862418]
["bitfinex","SOLUSD",1771594901702,12.21734258,82.14,82.092,0.49862418]
["bitfinex","SOLUSD",1771594901905,12.21734258,82.14,82.101,0.49862418]
["bitfinex","SOLUSD",1771594902108,12.21734258,82.14,82.1,12.21734258]
["bitfinex","SOLUSD",1771594902109,42.58943781,82.18,82.102,0.49862418]
["bitfinex","SOLUSD",1771594902282,12.21734258,82.14,82.111,0.49862418]
["bitfinex","SOLUSD",1771594902605,12.21734258,82.14,82.074,255.13545548]
["bitfinex","SOLUSD",1771594902606,12.21734258,82.16,82.113,0.49862418]
["bitfinex","SOLUSD",1771594902984,12.21734258,82.15,82.113,0.49862418]
["bitfinex","SOLUSD",1771594903184,0.14216157,82.172,82.113,0.49862418]
["bitfinex","SOLUSD",1771594903397,12.21734258,82.16,82.121,0.49862418]
["bitfinex","SOLUSD",1771594905703,12.21734258,82.16,82.123,0.49862418]
["bitfinex","SOLUSD",1771594906200,12.21734258,82.17,82.123,0.49862418]
["bitfinex","SOLUSD",1771594906900,12.21734258,82.16,82.123,0.49862418]
["bitfinex","SOLUSD",1771594907703,12.21734258,82.16,82.125,0.49862418]
["bitfinex","SOLUSD",1771594908013,12.21734258,82.16,82.124,42.61847937]
["bitfinex","SOLUSD",1771594908014,12.21734258,82.15,82.124,12.17670839]
["bitfinex","SOLUSD",1771594908191,0.42648471,82.181,82.124,12.17670839]
["bitfinex","SOLUSD",1771594908506,12.21734258,82.15,82.124,12.17670839]
["bitfinex","SOLUSD",1771594908705,12.21734258,82.17,82.125,0.49862418]
["bitfinex","SOLUSD",1771594908906,0.42648471,82.181,82.125,0.49862418]
["bitfinex","SOLUSD",1771594908907,0.42648471,82.181,82.13,12.21734258]
["bitfinex","SOLUSD",1771594909105,12.21734258,82.18,82.131,0.49862418]
["bitfinex","SOLUSD",1771594909307,12.16722635,82.188,82.131,0.49862418]
["bitfinex","SOLUSD",1771594909308,12.21734258,82.17,82.131,0.49862418]
["bitfinex","SOLUSD",1771594909608,12.41734258,82.2,82.114,48.71225511]
["bitfinex","SOLUSD",1771594909609,0.28432314,82.187,82.133,0.49862418]
["bitfinex","SOLUSD",1771594909806,12.21734258,82.18,82.133,0.49862418]
["bitfinex","SOLUSD",1771594912513,12.16855887,82.179,82.135,0.49862418]
["bitfinex","SOLUSD",1771594912701,12.21734258,82.17,82.135,0.49862418]
["bitfinex","SOLUSD",1771594913012,12.21734258,82.17,82.134,12.17522585]
["bitfinex","SOLUSD",1771594913595,0.42648471,82.178,82.135,0.49862418]
["bitfinex","SOLUSD",1771594913795,12.21734258,82.17,82.135,0.49862418]
["bitfinex","SOLUSD",1771594914807,12.16855887,82.179,82.108,0.49862418]
["bitfinex","SOLUSD",1771594914808,12.21734258,82.15,82.108,0.49862418]
["bitfinex","SOLUSD",1771594914999,12.21734258,82.15,82.1,12.21734258]
["bitfinex","SOLUSD",1771594915000,12.21734258,82.14,82.11,0.49862418]
["bitfinex","SOLUSD",1771594915201,12.21734258,82.15,82.11,0.49862418]
["bitfinex","SOLUSD",1771594915407,12.21734258,82.15,82.111,0.49862418]
["bitfinex","SOLUSD",1771594915805,42.73730085,82.169,82.078,0.49862418]
["bitfinex","SOLUSD",1771594915806,12.21734258,82.12,82.078,0.49862418]
["bitfinex","SOLUSD",1771594916001,12.21734258,82.12,82.061,60.93028356]
["bitfinex","SOLUSD",1771594916002,12.21734258,82.1,82.062,0.49862418]
["bitfinex","SOLUSD",1771594916603,12.21734258,82.1,82.064,0.49862418]
["bitfinex","SOLUSD",1771594918211,12.21734258,82.11,82.064,0.49862418]
["bitfinex","SOLUSD",1771594918717,12.21734258,82.11,82.066,0.49862418]
["bitfinex","SOLUSD",1771594918913,12.21734258,82.1,82.066,0.49862418]
["bitfinex","SOLUSD",1771594919715,12.21734258,82.1,82.06,12.31734258]
["bitfinex","SOLUSD",1771594919716,12.21734258,82.08,82.061,12.18605671]
["bitfinex","SOLUSD",1771594919895,12.21734258,82.07,82.06,0.1]
["bitfinex","SOLUSD",1771594920518,12.21734258,82.07,82.027,0.49862418]
["bitfinex","SOLUSD",1771594920724,12.21734258,82.05,82.028,12.19095918]
["bitfinex","SOLUSD",1771594921130,12.50166572,82.08,81.984,0.49862418]
["bitfinex","SOLUSD",1771594921131,0.42648471,82.039,81.984,0.49862418]
["bitfinex","SOLUSD",1771594921420,0.28432314,82.039,81.984,0.49862418]
["bitfinex","SOLUSD",1771594921630,12.21734258,82.01,81.983,12.19765073]
["bitfinex","SOLUSD",1771594922298,12.21734258,82.0,81.963,0.49862418]
["bitfinex","SOLUSD",1771594922499,12.21734258,81.98,81.951,12.20241363]
["bitfinex","SOLUSD",1771594922800,0.14216157,82.002,81.951,0.49862418]
["bitfinex","SOLUSD",1771594923010,12.21734258,82.0,81.961,0.49862418]
["bitfinex","SOLUSD",1771594923208,12.21734258,82.01,81.961,0.49862418]
["bitfinex","SOLUSD",1771594923523,12.21734258,82.02,81.981,0.49862418]
["bitfinex","SOLUSD",1771594923722,12.21734258,82.03,81.981,0.49862418]
["bitfinex","SOLUSD",1771594924020,0.28432314,82.058,81.991,0.49862418]
["bitfinex","SOLUSD",1771594924221,12.21734258,82.03,81.991,0.49862418]
["bitfinex","SOLUSD",1771594924527,12.21734258,82.0,81.971,0.49862418]
["bitfinex","SOLUSD",1771594924719,12.21734258,82.0,81.972,12.19928756]
["bitfinex","SOLUSD",1771594924919,12.21734258,82.01,81.973,0.49862418]
["bitfinex","SOLUSD",1771594925323,12.21734258,82.0,81.973,0.49862418]
["bitfinex","SOLUSD",1771594925924,12.21734258,81.99,81.972,12.19928756]
["bitfinex","SOLUSD",1771594926122,9.81849855,82.051,81.973,0.49862418]
["bitfinex","SOLUSD",1771594926123,12.21734258,82.01,81.973,0.49862418]
["bitfinex","SOLUSD",1771594926320,3.69383402,82.048,81.972,42.69750646]
["bitfinex","SOLUSD",1771594926321,12.21734258,82.02,81.981,0.49862418]
["bitfinex","SOLUSD",1771594926624,12.21734258,82.01,81.981,0.49862418]
["bitfinex","SOLUSD",1771594926925,12.21734258,82.02,81.983,0.49862418]
["bitfinex","SOLUSD",1771594927916,12.21734258,82.02,81.991,0.49862418]
["bitfinex","SOLUSD",1771594928120,12.21734258,82.03,82.001,0.49862418]
["bitfinex","SOLUSD",1771594929033,12.481089,82.107,82.003,0.49862418]
["bitfinex","SOLUSD",1771594929233,12.21734258,82.04,82.003,0.49862418]
["bitfinex","SOLUSD",1771594929606,9.81849855,82.103,82.01,12.21734258]
["bitfinex","SOLUSD",1771594929803,9.81849855,82.103,82.002,42.6818858]
["bitfinex","SOLUSD",1771594929804,12.21734258,82.04,82.009,0.49862418]
["bitfinex","SOLUSD",1771594930002,12.21734258,82.03,82.009,0.49862418]
["bitfinex","SOLUSD",1771594930424,0.28432314,82.059,82.002,42.6818858]
["bitfinex","SOLUSD",1771594930425,12.21734258,82.02,82.002,12.19482451]
["bitfinex","SOLUSD",1771594930626,0.14216157,82.076,82.003,0.49862418]
["bitfinex","SOLUSD",1771594930923,12.21734258,82.03,82.003,0.49862418]
["bitfinex","SOLUSD",1771594931221,0.14216157,82.062,82.005,0.49862418]
["bitfinex","SOLUSD",1771594931427,12.21734258,82.03,82.011,0.49862418]
["bitfinex","SOLUSD",1771594932012,12.21734258,82.04,82.011,0.49862418]
["bitfinex","SOLUSD",1771594933528,12.21734258,82.05,82.013,0.49862418]
["bitfinex","SOLUSD",1771594933715,12.21734258,82.06,82.021,0.49862418]
["bitfinex","SOLUSD",1771594933916,12.21734258,82.07,82.031,0.49862418]
["bitfinex","SOLUSD",1771594934630,12.21734258,82.05,82.031,0.49862418]
["bitfinex","SOLUSD",1771594934813,12.21734258,82.07,82.031,0.49862418]
["bitfinex","SOLUSD",1771594935120,4.48058374,82.103,82.041,0.49862418]
["bitfinex","SOLUSD",1771594935329,12.21734258,82.08,82.051,0.49862418]
["bitfinex","SOLUSD",1771594935523,12.21734258,82.14,82.053,0.49862418]
["bitfinex","SOLUSD",1771594935715,12.21734258,82.08,82.053,0.49862418]
["bitfinex","SOLUSD",1771594935912,12.21734258,82.07,82.052,12.18739336]
["bitfinex","SOLUSD",1771594937035,12.21734258,82.06,82.043,12.18873029]
["bitfinex","SOLUSD",1771594938119,0.28432314,82.101,82.044,0.49862418]
["bitfinex","SOLUSD",1771594938120,12.21734258,82.07,82.044,0.49862418]
["bitfinex","SOLUSD",1771594938628,12.21734258,82.07,82.043,42.66055603]
["bitfinex","SOLUSD",1771594938629,12.21734258,82.08,82.051,0.49862418]
["bitfinex","SOLUSD",1771594939817,12.21734258,82.08,82.053,0.49862418]
["bitfinex","SOLUSD",1771594940014,0.42648471,82.119,82.053,0.49862418]
["bitfinex","SOLUSD",1771594940217,12.21734258,82.08,82.053,0.49862418]
["bitfinex","SOLUSD",1771594941215,12.21734258,82.09,82.053,0.49862418]
["bitfinex","SOLUSD",1771594941426,12.21734258,82.08,82.053,0.49862418]
["bitfinex","SOLUSD",1771594941734,12.21734258,82.07,82.052,42.65587676]
["bitfinex","SOLUSD",1771594941940,12.21734258,82.08,82.052,30.4684834]
["bitfinex","SOLUSD",1771594942435,12.21734258,82.07,82.046,0.49862418]
["bitfinex","SOLUSD",1771594942634,12.21734258,82.06,82.045,12.18843317]
["bitfinex","SOLUSD",1771594942942,12.21734258,82.07,82.045,12.18843317]
["bitfinex","SOLUSD",1771594945039,30.44514196,82.115,82.045,0.49862418]
["bitfinex","SOLUSD",1771594945340,12.21734258,82.07,82.045,0.49862418]
["bitfinex","SOLUSD",1771594945635,12.21734258,82.07,82.031,42.66679669]
["bitfinex","SOLUSD",1771594945636,12.21734258,82.08,82.051,0.49862418]
["bitfinex","SOLUSD",1771594945815,12.21734258,82.09,82.051,0.49862418]
["bitfinex","SOLUSD",1771594946243,12.21734258,82.1,82.061,0.49862418]
["bitfinex","SOLUSD",1771594946451,3.69383402,82.136,82.061,0.49862418]
["bitfinex","SOLUSD",1771594946452,12.21734258,82.09,82.061,0.49862418]
["bitfinex","SOLUSD",1771594946646,0.28432314,82.135,82.061,0.49862418]
["bitfinex","SOLUSD",1771594946821,12.21734258,82.1,82.061,0.49862418]
["bitfinex","SOLUSD",1771594947023,12.21734258,82.1,82.063,0.49862418]
["bitfinex","SOLUSD",1771594948341,0.14216157,82.122,82.062,42.65067874]
["bitfinex","SOLUSD",1771594948342,12.21734258,82.11,82.071,0.49862418]
["bitfinex","SOLUSD",1771594948836,12.17780077,82.117,82.071,0.49862418]
["bitfinex","SOLUSD",1771594948837,12.21734258,82.09,82.071,0.49862418]
["bitfinex","SOLUSD",1771594949021,12.21734258,82.09,82.072,12.18442343]
["bitfinex","SOLUSD",1771594949541,12.21734258,82.09,82.063,12.18575972]
["bitfinex","SOLUSD",1771594949761,12.21734258,82.09,82.064,0.49862418]
["bitfinex","SOLUSD",1771594949942,12.21734258,82.07,82.054,12.1870963]
["bitfinex","SOLUSD",1771594950119,0.42648471,82.11,82.061,0.49862418]
["bitfinex","SOLUSD",1771594950319,3.69383402,82.112,82.061,0.49862418]
["bitfinex","SOLUSD",1771594950320,12.21734258,82.09,82.061,0.49862418]
["bitfinex","SOLUSD",1771594950743,12.21734258,82.1,82.061,0.49862418]
["bitfinex","SOLUSD",1771594950931,12.21734258,82.1,82.054,42.65483705]
["bitfinex","SOLUSD",1771594950932,12.21734258,82.1,82.071,0.49862418]
["bitfinex","SOLUSD",1771594951135,12.17787512,82.117,82.047,48.75220233]
["bitfinex","SOLUSD",1771594951136,0.42648471,82.116,82.073,0.49862418]
["bitfinex","SOLUSD",1771594951331,12.21734258,82.1,82.073,0.49862418]
["bitfinex","SOLUSD",1771594951939,12.21734258,82.1,82.06,12.21734258]
["bitfinex","SOLUSD",1771594951940,12.21734258,82.09,82.064,12.18561123]
["bitfinex","SOLUSD",1771594952839,12.21734258,82.07,82.053,12.18724482]
["bitfinex","SOLUSD",1771594953233,12.21734258,82.06,82.042,12.18887886]
["bitfinex","SOLUSD",1771594953724,12.18315276,82.081,82.042,42.66107602]
["bitfinex","SOLUSD",1771594953924,12.21734258,82.07,82.042,42.66107602]
["bitfinex","SOLUSD",1771594954120,0.14216157,82.09,82.042,12.18887886]
["bitfinex","SOLUSD",1771594954327,0.14216157,82.09,82.023,0.49862418]
["bitfinex","SOLUSD",1771594954328,12.21734258,82.05,82.023,0.49862418]
["bitfinex","SOLUSD",1771594954528,12.21734258,82.08,82.013,0.49862418]
["bitfinex","SOLUSD",1771594954529,12.21734258,82.03,82.013,0.49862418]
["bitfinex","SOLUSD",1771594954839,12.21734258,82.04,82.013,0.49862418]
["bitfinex","SOLUSD",1771594955344,12.21734258,82.05,82.015,0.49862418]
["bitfinex","SOLUSD",1771594955827,12.21734258,82.04,82.015,0.49862418]
["bitfinex","SOLUSD",1771594956023,48.72531714,82.093,82.015,0.49862418]
["bitfinex","SOLUSD",1771594956024,12.21734258,82.03,82.015,0.49862418]
["bitfinex","SOLUSD",1771594956229,12.21734258,82.04,82.015,0.49862418]
["bitfinex","SOLUSD",1771594957045,12.21734258,82.03,82.01,12.19354883]
["bitfinex","SOLUSD",1771594957638,12.21734258,82.03,82.007,0.49862418]
["bitfinex","SOLUSD",1771594958031,12.25095852,82.03,82.007,0.49862418]
["bitfinex","SOLUSD",1771594958232,12.25095852,82.02,82.006,12.19422411]
["bitfinex","SOLUSD",1771594958440,12.25095852,82.02,82.0,12.19506593]
["bitfinex","SOLUSD",1771594958842,12.25095852,82.02,81.96,0.1]
["bitfinex","SOLUSD",1771594958843,12.25095852,82.01,81.988,12.19690686]
["bitfinex","SOLUSD",1771594959027,12.25095852,82.0,81.988,12.19690686]
["bitfinex","SOLUSD",1771594959231,12.25095852,82.01,81.971,0.49862418]
["bitfinex","SOLUSD",1771594959442,3.69383402,82.06,81.96,0.1]
["bitfinex","SOLUSD",1771594959443,12.25095852,82.02,81.981,0.49862418]
["bitfinex","SOLUSD",1771594959764,0.14216157,82.042,81.981,0.49862418]
["bitfinex","SOLUSD",1771594959962,12.25095852,82.02,81.991,0.49862418]
["bitfinex","SOLUSD",1771594960254,12.25095852,82.02,81.96,12.35095852]
["bitfinex","SOLUSD",1771594960255,0.14216157,82.042,81.981,0.49862418]
["bitfinex","SOLUSD",1771594960464,12.25095852,82.01,81.981,0.49862418]
["bitfinex","SOLUSD",1771594961333,12.25095852,82.01,81.983,0.49862418]
["bitfinex","SOLUSD",1771594961532,12.18977071,82.036,81.983,0.49862418]
["bitfinex","SOLUSD",1771594961752,12.25095852,82.01,81.983,0.49862418]
["bitfinex","SOLUSD",1771594961955,0.14216157,82.035,81.983,0.49862418]
["bitfinex","SOLUSD",1771594962138,12.25095852,82.02,81.983,0.49862418]
["bitfinex","SOLUSD",1771594963438,12.25095852,82.0,81.985,0.49862418]
["bitfinex","SOLUSD",1771594963657,12.25095852,82.01,81.985,0.49862418]
["bitfinex","SOLUSD",1771594964149,12.25095852,82.0,81.96,12.35095852]
["bitfinex","SOLUSD",1771594964352,12.25095852,81.99,81.96,0.1]
["bitfinex","SOLUSD",1771594964555,12.25095852,82.02,81.924,5.36086188]
["bitfinex","SOLUSD",1771594964556,0.47344636,81.969,81.924,5.36086188]
["bitfinex","SOLUSD",1771594964735,12.25095852,81.94,81.88,0.1]
["bitfinex","SOLUSD",1771594964939,12.25095852,81.94,81.9,12.25095852]
["bitfinex","SOLUSD",1771594965153,12.25095852,81.95,81.91,12.25095852]
["bitfinex","SOLUSD",1771594965353,0.47344636,81.981,81.92,12.25095852]
["bitfinex","SOLUSD",1771594965637,12.25095852,81.96,81.931,42.71887319]
["bitfinex","SOLUSD",1771594966041,12.25095852,81.96,81.932,0.47250531]
["bitfinex","SOLUSD",1771594966237,0.47344636,81.981,81.932,0.47250531]
["bitfinex","SOLUSD",1771594966454,12.25095852,81.97,81.932,0.47250531]
["bitfinex","SOLUSD",1771594966653,12.25095852,81.96,81.932,0.47250531]
["bitfinex","SOLUSD",1771594966837,12.25095852,81.97,81.932,0.47250531]
["bitfinex","SOLUSD",1771594967538,12.25095852,81.97,81.934,0.47250531]
["bitfinex","SOLUSD",1771594968831,3.69383402,81.995,81.933,42.71783041]
["bitfinex","SOLUSD",1771594968832,0.47344636,81.995,81.941,0.47250531]
["bitfinex","SOLUSD",1771594969031,12.25095852,81.98,81.951,0.47250531]
["bitfinex","SOLUSD",1771594969644,12.25095852,81.97,81.951,0.47250531]
["bitfinex","SOLUSD",1771594969858,12.25095852,81.97,81.935,0.47250531]
["bitfinex","SOLUSD",1771594970047,0.47344636,81.991,81.941,0.47250531]
["bitfinex","SOLUSD",1771594970234,12.25095852,81.99,81.951,0.47250531]
["bitfinex","SOLUSD",1771594970647,12.25095852,82.0,81.961,0.47250531]
["bitfinex","SOLUSD",1771594971967,0.47344636,82.009,81.971,0.47250531]
["bitfinex","SOLUSD",1771594972647,0.47344636,82.009,81.97,12.25095852]
["bitfinex","SOLUSD",1771594972648,12.72440488,82.0,81.963,0.47250531]
["bitfinex","SOLUSD",1771594973460,0.47344636,82.0,81.97,12.25095852]
["bitfinex","SOLUSD",1771594973645,12.72440488,82.0,81.963,0.47250531]
["bitfinex","SOLUSD",1771594974351,12.72440488,82.0,81.965,0.47250531]
["bitfinex","SOLUSD",1771594974659,0.47344636,81.998,81.964,12.20047825]
["bitfinex","SOLUSD",1771594974845,12.25095852,81.99,81.964,12.20047825]
["bitfinex","SOLUSD",1771594975671,0.47344636,81.989,81.964,12.20047825]
["bitfinex","SOLUSD",1771594976365,0.47344636,82.009,81.964,0.47250531]
["bitfinex","SOLUSD",1771594976553,0.47344636,82.009,81.971,0.47250531]
["bitfinex","SOLUSD",1771594976750,12.25095852,82.0,81.971,0.47250531]
["bitfinex","SOLUSD",1771594976966,12.25095852,81.99,81.963,30.50138097]
["bitfinex","SOLUSD",1771594977172,12.72440488,81.99,81.963,30.50138097]
["bitfinex","SOLUSD",1771594977345,3.26894417,82.041,81.961,0.47250531]
["bitfinex","SOLUSD",1771594977346,0.47344636,82.011,81.961,0.47250531]
["bitfinex","SOLUSD",1771594977546,0.47344636,81.999,81.961,0.47250531]
["bitfinex","SOLUSD",1771594978148,12.25095852,82.0,81.961,0.47250531]
["bitfinex","SOLUSD",1771594978349,0.47344636,82.008,81.971,0.47250531]
["bitfinex","SOLUSD",1771594978772,0.47344636,82.008,81.972,12.67179287]
["bitfinex","SOLUSD",1771594978956,12.25095852,82.0,81.972,12.67179287]
["bitfinex","SOLUSD",1771594979667,0.47344636,82.008,81.972,12.67179287]
["bitfinex","SOLUSD",1771594980265,0.47344636,82.008,81.973,0.47250531]
["bitfinex","SOLUSD",1771594980470,12.25095852,82.01,81.973,0.47250531]
["bitfinex","SOLUSD",1771594980653,0.47344636,82.017,81.981,0.47250531]
["bitfinex","SOLUSD",1771594980975,12.25095852,82.01,81.982,12.19779951]
["bitfinex","SOLUSD",1771594981465,0.47344636,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1771594981672,0.47344636,82.019,81.983,0.47250531]
["bitfinex","SOLUSD",1771594981846,12.25095852,82.02,81.983,0.47250531]
["bitfinex","SOLUSD",1771594982977,12.25095852,82.02,81.966,48.80049609]
["bitfinex","SOLUSD",1771594982978,12.25095852,82.02,81.984,42.69125682]
["bitfinex","SOLUSD",1771594983183,12.25095852,82.02,81.985,0.47250531]
["bitfinex","SOLUSD",1771594984171,0.47344636,82.039,82.001,0.47250531]
["bitfinex","SOLUSD",1771594984359,0.47344636,82.039,82.01,12.25095852]
["bitfinex","SOLUSD",1771594984675,0.47344636,82.039,82.011,0.47250531]
["bitfinex","SOLUSD",1771594984877,0.47344636,82.053,82.011,0.47250531]
["bitfinex","SOLUSD",1771594985182,12.25095852,82.07,82.031,0.46993033]
["bitfinex","SOLUSD",1771594985360,12.25095852,82.09,82.041,0.46993033]
["bitfinex","SOLUSD",1771594985577,0.48364588,82.089,82.041,0.46993033]
["bitfinex","SOLUSD",1771594985788,0.48364588,82.089,82.051,0.46993033]
["bitfinex","SOLUSD",1771594986077,0.48364588,82.099,82.061,0.46993033]
["bitfinex","SOLUSD",1771594986378,0.48364588,82.11,82.071,0.46993033]
["bitfinex","SOLUSD",1771594986679,12.7346044,82.11,82.071,0.46993033]
["bitfinex","SOLUSD",1771594987150,12.7346044,82.11,82.073,0.47009751]
["bitfinex","SOLUSD",1771594987553,12.25095852,82.11,82.073,0.47009751]
["bitfinex","SOLUSD",1771594987763,12.25095852,82.11,82.072,42.64548201]
["bitfinex","SOLUSD",1771594987764,0.46736379,82.119,82.081,0.47009751]
["bitfinex","SOLUSD",1771594988171,0.46736379,82.109,82.072,42.64548201]
["bitfinex","SOLUSD",1771594989074,0.46736379,82.127,82.09,12.25095852]
["bitfinex","SOLUSD",1771594989278,0.46736379,82.127,82.074,42.6444428]
["bitfinex","SOLUSD",1771594989279,12.25095852,82.12,82.084,0.47009751]
["bitfinex","SOLUSD",1771594989482,12.25095852,82.11,82.084,0.47009751]
["bitfinex","SOLUSD",1771594989975,0.46736379,82.099,82.074,12.18412651]
["bitfinex","SOLUSD",1771594990570,0.46736379,82.099,82.074,42.6444428]
["bitfinex","SOLUSD",1771594990756,0.46736379,82.109,82.074,43.11454031]
["bitfinex","SOLUSD",1771594990953,0.46736379,82.099,82.063,30.46417095]
["bitfinex","SOLUSD",1771594991175,0.46736379,82.099,82.064,0.47009751]
["bitfinex","SOLUSD",1771594991676,12.25095852,82.1,82.064,0.47009751]
["bitfinex","SOLUSD",1771594991854,0.46736379,82.108,82.064,0.47009751]
["bitfinex","SOLUSD",1771594992055,12.25095852,82.1,82.064,0.47009751]
["bitfinex","SOLUSD",1771594992656,12.23160034,82.1,82.064,0.47009751]
["bitfinex","SOLUSD",1771594993582,0.46736379,82.108,82.066,0.47009751]
["bitfinex","SOLUSD",1771594994394,12.23160034,82.1,82.066,0.47009751]
["bitfinex","SOLUSD",1771594994586,0.46736379,82.108,82.066,0.47009751]
["bitfinex","SOLUSD",1771594994884,12.23160034,82.1,82.066,0.47009751]
["bitfinex","SOLUSD",1771594995577,0.46736379,82.108,82.068,0.47009751]
["bitfinex","SOLUSD",1771594995783,12.23160034,82.1,82.068,0.47009751]
["bitfinex","SOLUSD",1771594997672,12.23160034,82.1,82.069,12.18486882]
["bitfinex","SOLUSD",1771594997979,12.23160034,82.1,82.017,48.76998903]
["bitfinex","SOLUSD",1771594997980,12.23160034,82.09,82.062,0.47009751]
["bitfinex","SOLUSD",1771594998181,0.46736379,82.103,82.062,0.47009751]
["bitfinex","SOLUSD",1771594998381,12.23160034,82.1,82.062,0.47009751]
["bitfinex","SOLUSD",1771594999080,0.46736379,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1771594999586,12.23160034,82.09,82.062,0.47009751]
["bitfinex","SOLUSD",1771595000475,0.46736379,82.069,82.018,0.47009751]
["bitfinex","SOLUSD",1771595000684,12.69896413,82.06,82.018,0.47009751]
["bitfinex","SOLUSD",1771595001185,0.46736379,82.059,82.018,0.47009751]
["bitfinex","SOLUSD",1771595001384,12.23160034,82.05,82.018,0.47009751]
["bitfinex","SOLUSD",1771595001693,0.46736379,82.049,82.017,42.67407975]
["bitfinex","SOLUSD",1771595002071,0.46736379,82.049,82.018,0.47009751]
["bitfinex","SOLUSD",1771595002285,0.46736379,82.049,82.019,12.1922969]
["bitfinex","SOLUSD",1771595002502,0.46736379,82.039,82.009,0.47009751]
["bitfinex","SOLUSD",1771595002790,0.46736379,82.048,82.009,0.47009751]
["bitfinex","SOLUSD",1771595002989,12.23160034,82.05,82.009,0.47009751]
["bitfinex","SOLUSD",1771595003179,12.23160034,82.04,82.009,0.47009751]
["bitfinex","SOLUSD",1771595003376,12.23160034,82.03,82.009,0.47009751]
["bitfinex","SOLUSD",1771595003574,12.23160034,82.03,82.008,42.67876303]
["bitfinex","SOLUSD",1771595003989,12.23160034,82.03,82.004,12.19450644]
["bitfinex","SOLUSD",1771595004179,12.23160034,82.02,82.004,12.19450644]
["bitfinex","SOLUSD",1771595004374,12.23160034,82.02,81.997,30.48886234]
["bitfinex","SOLUSD",1771595004875,0.46736379,82.027,81.992,12.19631183]
["bitfinex","SOLUSD",1771595005084,12.23160034,82.02,81.992,12.19631183]
["bitfinex","SOLUSD",1771595005389,12.23160034,82.02,81.992,12.66640934]
["bitfinex","SOLUSD",1771595005584,0.46736379,82.027,81.993,0.47009751]
["bitfinex","SOLUSD",1771595005783,0.46736379,82.039,81.993,0.47009751]
["bitfinex","SOLUSD",1771595005989,12.23160034,82.03,81.993,0.47009751]
["bitfinex","SOLUSD",1771595006492,12.23160034,82.03,81.995,0.47009751]
["bitfinex","SOLUSD",1771595007084,0.46736379,82.039,81.995,0.47009751]
["bitfinex","SOLUSD",1771595007282,0.46736379,82.048,81.995,0.47009751]
["bitfinex","SOLUSD",1771595007499,12.23160034,82.03,81.995,0.47009751]
["bitfinex","SOLUSD",1771595007883,0.46736379,82.029,81.995,0.47009751]
["bitfinex","SOLUSD",1771595008701,12.23160034,82.03,81.966,97.60102682]
["bitfinex","SOLUSD",1771595008702,12.23160034,82.03,81.997,0.47009751]
["bitfinex","SOLUSD",1771595009496,0.46736379,82.029,81.997,0.47009751]
["bitfinex","SOLUSD",1771595009705,12.23160034,82.01,81.986,0.47009751]
["bitfinex","SOLUSD",1771595009997,0.46736379,82.019,81.986,0.47009751]
["bitfinex","SOLUSD",1771595010196,12.23160034,82.02,81.987,0.47009751]
["bitfinex","SOLUSD",1771595010893,0.46736379,82.029,81.989,0.47009751]
["bitfinex","SOLUSD",1771595011793,12.23160034,82.03,81.989,0.47009751]
["bitfinex","SOLUSD",1771595012499,12.23160034,82.05,81.989,0.47009751]
["bitfinex","SOLUSD",1771595012797,12.23160034,82.06,81.993,0.28432314]
["bitfinex","SOLUSD",1771595013004,12.23160034,82.06,81.994,0.47009751]
["bitfinex","SOLUSD",1771595013897,0.46736379,82.059,81.994,0.47009751]
["bitfinex","SOLUSD",1771595014980,0.46736379,82.059,81.996,0.47009751]
["bitfinex","SOLUSD",1771595015184,0.46736379,82.049,81.996,0.47009751]
["bitfinex","SOLUSD",1771595016899,0.46736379,82.061,81.997,103.6623291]
["bitfinex","SOLUSD",1771595017097,0.14216157,82.075,81.997,103.6623291]
["bitfinex","SOLUSD",1771595017098,12.23160034,82.06,81.998,0.47009751]
["bitfinex","SOLUSD",1771595017396,0.49044725,82.059,81.998,0.47009751]
["bitfinex","SOLUSD",1771595017607,12.23160034,82.05,81.998,0.47009751]
["bitfinex","SOLUSD",1771595017898,12.24674257,82.05,81.998,0.47009751]
["bitfinex","SOLUSD",1771595018200,0.49044725,82.049,81.998,0.47009751]
["bitfinex","SOLUSD",1771595018983,0.49044725,82.063,82.0,0.46314026]
["bitfinex","SOLUSD",1771595019391,12.24674257,82.05,82.0,0.46314026]
["bitfinex","SOLUSD",1771595019788,0.49044725,82.059,82.0,0.46314026]
["bitfinex","SOLUSD",1771595023901,0.49044725,82.059,81.999,201.2219661]
["bitfinex","SOLUSD",1771595023902,0.49044725,82.059,82.002,0.46314026]
["bitfinex","SOLUSD",1771595025990,0.49044725,82.039,82.004,0.46314026]
["bitfinex","SOLUSD",1771595027806,0.49044725,82.049,82.004,0.46314026]
["bitfinex","SOLUSD",1771595028011,0.49044725,82.049,82.006,0.46314026]
["bitfinex","SOLUSD",1771595028309,0.49044725,82.049,82.005,42.68032436]
["bitfinex","SOLUSD",1771595028310,12.24674257,82.03,82.005,42.68032436]
["bitfinex","SOLUSD",1771595028510,0.49044725,82.029,82.005,42.68032436]
["bitfinex","SOLUSD",1771595030416,0.49044725,82.04,82.006,0.46314026]
["bitfinex","SOLUSD",1771595030797,0.49044725,82.039,82.006,0.46314026]
["bitfinex","SOLUSD",1771595032429,0.49044725,82.053,82.008,0.46314026]
["bitfinex","SOLUSD",1771595033301,3.69383402,82.077,82.007,42.67928347]
["bitfinex","SOLUSD",1771595033302,12.24674257,82.11,82.072,24.92294954]
["bitfinex","SOLUSD",1771595033619,12.24674257,82.11,82.009,18.51142506]
["bitfinex","SOLUSD",1771595033620,12.24674257,82.08,82.032,31.05951667]
["bitfinex","SOLUSD",1771595033797,12.24674257,82.06,82.013,0.46314026]
["bitfinex","SOLUSD",1771595033996,12.24674257,82.05,82.013,0.46314026]
["bitfinex","SOLUSD",1771595034191,12.24674257,82.14,82.013,0.46314026]
["bitfinex","SOLUSD",1771595034412,0.28432314,82.129,82.015,0.46314026]
["bitfinex","SOLUSD",1771595034618,12.24674257,82.08,82.017,0.46314026]
["bitfinex","SOLUSD",1771595035112,3.69383402,82.107,82.017,0.46314026]
["bitfinex","SOLUSD",1771595035113,12.24674257,82.07,82.017,0.46314026]
["bitfinex","SOLUSD",1771595035310,0.49044725,82.069,82.017,0.46314026]
["bitfinex","SOLUSD",1771595036729,0.49044725,82.069,82.019,0.46314026]
["bitfinex","SOLUSD",1771595037010,0.28432314,82.106,82.019,0.46314026]
["bitfinex","SOLUSD",1771595037213,0.14216157,82.129,82.019,0.46314026]
["bitfinex","SOLUSD",1771595037403,12.24674257,82.09,82.019,0.46314026]
["bitfinex","SOLUSD",1771595037607,12.24674257,82.09,82.027,0.46314026]
["bitfinex","SOLUSD",1771595038126,12.24674257,82.08,82.027,0.46314026]
["bitfinex","SOLUSD",1771595039019,0.49044725,82.079,82.029,0.46314026]
["bitfinex","SOLUSD",1771595040320,0.49044725,82.079,82.028,103.62315306]
["bitfinex","SOLUSD",1771595040321,0.49044725,82.079,82.028,42.66835714]
["bitfinex","SOLUSD",1771595040520,12.24674257,82.06,82.028,42.66835714]
["bitfinex","SOLUSD",1771595040722,0.49044725,82.059,82.028,12.19095918]
["bitfinex","SOLUSD",1771595041226,0.49044725,82.059,82.019,30.48072928]
["bitfinex","SOLUSD",1771595041411,0.49044725,82.059,82.012,12.19333756]
["bitfinex","SOLUSD",1771595041412,0.49044725,82.049,82.012,42.67668146]
["bitfinex","SOLUSD",1771595041614,0.49044725,82.039,82.012,12.19333756]
["bitfinex","SOLUSD",1771595041814,0.49044725,82.039,82.012,11.19333756]
["bitfinex","SOLUSD",1771595042007,0.49044725,82.039,82.0,12.19512195]
["bitfinex","SOLUSD",1771595042418,4.57433459,82.03,82.0,12.19512195]
["bitfinex","SOLUSD",1771595042626,4.57433459,82.02,82.0,12.19512195]
["bitfinex","SOLUSD",1771595042816,0.28432314,82.044,82.0,42.68292682]
["bitfinex","SOLUSD",1771595043019,4.57433459,82.03,82.0,12.19512195]
["bitfinex","SOLUSD",1771595043423,4.57433459,82.03,81.992,12.19631183]
["bitfinex","SOLUSD",1771595043812,4.57433459,82.03,81.992,43.18231503]
["bitfinex","SOLUSD",1771595044125,12.25422879,82.03,81.992,42.68709141]
["bitfinex","SOLUSD",1771595044310,12.25422879,82.03,81.993,0.49522362]
["bitfinex","SOLUSD",1771595044907,12.25422879,82.03,81.972,0.49522362]
["bitfinex","SOLUSD",1771595045113,12.25422879,82.02,81.972,0.49522362]
["bitfinex","SOLUSD",1771595046326,0.14216157,82.039,81.972,0.49522362]
["bitfinex","SOLUSD",1771595047028,0.14216157,82.039,81.974,0.49522362]
["bitfinex","SOLUSD",1771595047213,54.92,82.091,81.974,0.49522362]
["bitfinex","SOLUSD",1771595047527,0.14216157,82.049,81.974,0.49522362]
["bitfinex","SOLUSD",1771595047723,12.25422879,82.04,81.974,0.49522362]
["bitfinex","SOLUSD",1771595048225,0.14216157,82.049,81.974,0.49522362]
["bitfinex","SOLUSD",1771595049413,12.25422879,82.04,81.976,0.49522362]
["bitfinex","SOLUSD",1771595050025,0.14216157,82.09,81.978,0.49522362]
["bitfinex","SOLUSD",1771595050223,12.25422879,82.05,81.978,0.49522362]
["bitfinex","SOLUSD",1771595050628,0.14216157,82.059,81.978,0.49522362]
["bitfinex","SOLUSD",1771595051016,12.25422879,82.05,81.978,0.49522362]
["bitfinex","SOLUSD",1771595051212,12.25422879,82.04,81.978,0.49522362]
["bitfinex","SOLUSD",1771595051702,0.14216157,82.049,81.98,0.49522362]
["bitfinex","SOLUSD",1771595052330,12.25422879,82.04,81.98,0.49522362]
["bitfinex","SOLUSD",1771595053933,12.25422879,82.03,81.982,0.49522362]
["bitfinex","SOLUSD",1771595054634,12.25422879,82.02,81.982,0.49522362]
["bitfinex","SOLUSD",1771595056130,0.14216157,82.035,81.983,42.69177756]
["bitfinex","SOLUSD",1771595056438,12.25422879,82.02,81.983,43.18700118]
["bitfinex","SOLUSD",1771595057842,12.25422879,82.02,81.984,0.49522362]
["bitfinex","SOLUSD",1771595058325,12.25422879,82.02,81.985,12.19735317]
["bitfinex","SOLUSD",1771595058920,12.25422879,82.01,81.973,12.19913874]
["bitfinex","SOLUSD",1771595060624,12.25422879,82.01,81.974,0.49522362]
["bitfinex","SOLUSD",1771595060937,0.14216157,82.019,81.974,0.49522362]
["bitfinex","SOLUSD",1771595061130,12.25422879,82.01,81.974,0.49522362]
["bitfinex","SOLUSD",1771595061737,0.14216157,82.019,81.974,0.49522362]
["bitfinex","SOLUSD",1771595062050,0.28432314,82.036,81.974,0.49522362]
["bitfinex","SOLUSD",1771595062051,12.25422879,82.02,81.974,0.49522362]
["bitfinex","SOLUSD",1771595062218,12.25422879,82.01,81.974,0.49522362]
["bitfinex","SOLUSD",1771595063244,12.25422879,82.01,81.975,12.19884111]
["bitfinex","SOLUSD",1771595063439,36.63,82.128,81.976,0.49522362]
["bitfinex","SOLUSD",1771595063745,12.25422879,82.03,81.976,0.49522362]
["bitfinex","SOLUSD",1771595064052,12.25422879,82.04,81.976,0.49522362]
["bitfinex","SOLUSD",1771595064342,5.36086188,82.125,81.976,0.49522362]
["bitfinex","SOLUSD",1771595064546,12.25422879,82.04,81.976,0.49522362]
["bitfinex","SOLUSD",1771595065440,12.25422879,82.04,81.977,42.69490222]
["bitfinex","SOLUSD",1771595065647,12.25422879,82.04,81.978,0.49522362]
["bitfinex","SOLUSD",1771595066141,4.57398673,82.04,81.978,0.49522362]
["bitfinex","SOLUSD",1771595066348,0.14216157,82.049,81.978,0.49522362]
["bitfinex","SOLUSD",1771595066734,4.57398673,82.04,81.978,0.49522362]
["bitfinex","SOLUSD",1771595067539,4.57398673,82.04,81.98,0.49522362]
["bitfinex","SOLUSD",1771595071054,4.57398673,82.04,81.982,0.49522362]
["bitfinex","SOLUSD",1771595071728,4.57398673,82.03,81.982,0.49522362]
["bitfinex","SOLUSD",1771595071931,4.57398673,82.01,81.981,42.69281906]
["bitfinex","SOLUSD",1771595072649,4.57398673,82.01,81.982,0.49522362]
["bitfinex","SOLUSD",1771595072850,4.57398673,82.02,81.982,0.49522362]
["bitfinex","SOLUSD",1771595073349,4.57398673,82.02,81.983,12.69287435]
["bitfinex","SOLUSD",1771595073554,4.57398673,82.01,81.983,12.69287435]
["bitfinex","SOLUSD",1771595074155,4.57398673,82.02,81.984,0.49522362]
["bitfinex","SOLUSD",1771595074542,4.57398673,82.01,81.984,0.49522362]
["bitfinex","SOLUSD",1771595075249,4.57398673,82.01,81.985,12.19735317]
["bitfinex","SOLUSD",1771595075446,4.57398673,82.02,81.986,0.49522362]
["bitfinex","SOLUSD",1771595077657,4.57398673,82.02,81.987,12.69227925]
["bitfinex","SOLUSD",1771595078156,4.57398673,82.02,81.988,0.49522362]
["bitfinex","SOLUSD",1771595078557,0.42648471,82.039,81.988,0.49522362]
["bitfinex","SOLUSD",1771595078855,4.57398673,82.02,81.988,0.49522362]
["bitfinex","SOLUSD",1771595079056,0.42648471,82.037,81.988,0.49522362]
["bitfinex","SOLUSD",1771595079262,4.57398673,82.02,81.988,0.49522362]
["bitfinex","SOLUSD",1771595079868,0.14216157,82.037,81.988,0.49522362]
["bitfinex","SOLUSD",1771595080057,4.5759214,82.02,81.99,0.49522362]
["bitfinex","SOLUSD",1771595080258,10.3,82.036,81.99,0.49522362]
["bitfinex","SOLUSD",1771595080458,4.5759214,82.03,81.99,0.49522362]
["bitfinex","SOLUSD",1771595080952,4.5759214,82.04,81.99,0.49522362]
["bitfinex","SOLUSD",1771595081551,4.5759214,82.03,81.99,0.49522362]
["bitfinex","SOLUSD",1771595082236,4.5759214,82.03,81.992,0.49522362]
["bitfinex","SOLUSD",1771595082748,4.5759214,82.08,81.992,0.49522362]
["bitfinex","SOLUSD",1771595082941,4.5759214,82.07,81.998,0.49522362]
["bitfinex","SOLUSD",1771595083354,4.5759214,82.05,81.998,0.49522362]
["bitfinex","SOLUSD",1771595084356,4.5759214,82.05,81.991,250.02744199]
["bitfinex","SOLUSD",1771595084357,4.5759214,82.05,82.0,0.49522362]
["bitfinex","SOLUSD",1771595085273,4.5759214,82.04,82.0,0.49522362]
["bitfinex","SOLUSD",1771595085461,4.5759214,82.03,82.0,0.49522362]
["bitfinex","SOLUSD",1771595086539,4.5759214,82.03,82.002,0.49522362]
["bitfinex","SOLUSD",1771595087255,202.0,103.0,82.002,0.49522362]
["bitfinex","SOLUSD",1771595087436,0.28432314,82.076,82.002,0.49522362]
["bitfinex","SOLUSD",1771595087772,4.5759214,82.04,82.002,0.49522362]
["bitfinex","SOLUSD",1771595088364,4.5759214,82.03,82.002,0.49522362]
["bitfinex","SOLUSD",1771595089446,3.69383402,82.077,82.004,0.49522362]
["bitfinex","SOLUSD",1771595089647,4.5759214,82.03,82.004,0.49522362]
["bitfinex","SOLUSD",1771595089841,0.42648471,82.076,82.004,0.49522362]
["bitfinex","SOLUSD",1771595090049,4.5759214,82.04,82.004,0.49522362]
["bitfinex","SOLUSD",1771595090253,4.5759214,82.03,82.004,0.49522362]
["bitfinex","SOLUSD",1771595091664,4.5759214,82.02,81.969,0.49522362]
["bitfinex","SOLUSD",1771595093265,4.5759214,82.01,81.969,0.49522362]
["bitfinex","SOLUSD",1771595093750,0.28432314,82.039,81.95,48.81014552]
["bitfinex","SOLUSD",1771595093751,0.14216157,82.029,81.971,0.49522362]
["bitfinex","SOLUSD",1771595094063,4.5759214,82.02,81.971,0.49522362]
["bitfinex","SOLUSD",1771595094265,3.69383402,82.048,81.971,0.49522362]
["bitfinex","SOLUSD",1771595094567,4.5759214,82.04,81.971,0.49522362]
["bitfinex","SOLUSD",1771595096263,4.5759214,82.04,81.973,0.49522362]
["bitfinex","SOLUSD",1771595096644,4.5759214,82.08,81.972,152.4910945]
["bitfinex","SOLUSD",1771595096645,4.5759214,82.08,81.977,0.49522362]
["bitfinex","SOLUSD",1771595096861,4.5759214,82.06,81.987,0.49522362]
["bitfinex","SOLUSD",1771595097758,4.5759214,82.07,81.987,0.49522362]
["bitfinex","SOLUSD",1771595098070,4.5759214,82.06,81.987,0.49522362]
["bitfinex","SOLUSD",1771595098274,4.5759214,82.06,81.989,0.49522362]
["bitfinex","SOLUSD",1771595099468,4.5759214,82.07,81.997,0.49522362]
["bitfinex","SOLUSD",1771595099769,4.5759214,82.06,81.997,0.49522362]
["bitfinex","SOLUSD",1771595100449,4.5759214,82.06,81.999,0.49522362]
["bitfinex","SOLUSD",1771595100968,4.5759214,82.05,81.999,0.49522362]
["bitfinex","SOLUSD",1771595101264,4.5759214,82.04,81.999,0.49522362]
["bitfinex","SOLUSD",1771595102345,4.5759214,82.03,82.0,12.19512195]
["bitfinex","SOLUSD",1771595102746,4.5759214,82.02,81.993,12.19602911]
["bitfinex","SOLUSD",1771595103368,4.5759214,82.02,81.991,12.19646058]
["bitfinex","SOLUSD",1771595104369,4.5759214,82.02,81.991,42.68761204]
["bitfinex","SOLUSD",1771595104566,4.5759214,82.02,81.959,0.49522362]
["bitfinex","SOLUSD",1771595104954,0.14216157,82.039,81.959,0.49522362]
["bitfinex","SOLUSD",1771595105160,0.14216157,82.029,81.959,0.49522362]
["bitfinex","SOLUSD",1771595105354,4.5759214,82.02,81.959,0.49522362]
["bitfinex","SOLUSD",1771595105756,4.5759214,82.04,81.968,0.28432314]
["bitfinex","SOLUSD",1771595105946,4.5759214,82.05,81.977,0.49522362]
["bitfinex","SOLUSD",1771595106255,5.36086188,82.126,81.987,0.49522362]
["bitfinex","SOLUSD",1771595106453,4.5759214,82.06,81.987,0.49522362]
["bitfinex","SOLUSD",1771595106671,4.5759214,82.06,81.991,0.49522362]
["bitfinex","SOLUSD",1771595106976,4.5759214,82.06,81.997,0.49522362]
["bitfinex","SOLUSD",1771595107174,3.69383402,82.088,81.997,0.49522362]
["bitfinex","SOLUSD",1771595107367,4.5759214,82.06,81.997,0.49522362]
["bitfinex","SOLUSD",1771595107967,4.5759214,82.05,81.997,0.49522362]
["bitfinex","SOLUSD",1771595108762,4.5759214,82.05,81.999,0.49522362]
["bitfinex","SOLUSD",1771595109861,12.24805403,82.05,81.999,0.49522362]
["bitfinex","SOLUSD",1771595110576,12.24805403,82.08,81.999,0.49522362]
["bitfinex","SOLUSD",1771595110577,12.24805403,82.03,81.999,0.49522362]
["bitfinex","SOLUSD",1771595110765,12.24805403,82.03,82.0,12.19512195]
["bitfinex","SOLUSD",1771595111474,12.24805403,82.08,81.976,12.1986923]
["bitfinex","SOLUSD",1771595111475,12.24805403,82.01,81.976,12.1986923]
["bitfinex","SOLUSD",1771595112770,12.24805403,82.0,81.976,12.1986923]
["bitfinex","SOLUSD",1771595113168,12.24805403,82.0,81.967,12.20003172]
["bitfinex","SOLUSD",1771595113673,0.14216157,82.015,81.967,42.70011102]
["bitfinex","SOLUSD",1771595113876,12.24805403,82.0,81.967,42.70011102]
["bitfinex","SOLUSD",1771595114180,12.24805403,82.0,81.958,0.49522362]
["bitfinex","SOLUSD",1771595114181,12.24805403,81.99,81.962,12.20072015]
["bitfinex","SOLUSD",1771595114361,12.24805403,81.98,81.95,12.20256253]
["bitfinex","SOLUSD",1771595114763,0.14216157,81.989,81.948,0.49522362]
["bitfinex","SOLUSD",1771595115584,12.24805403,81.98,81.948,0.49522362]
["bitfinex","SOLUSD",1771595116275,12.24805403,82.0,81.927,0.49522362]
["bitfinex","SOLUSD",1771595116478,12.24805403,82.08,81.935,0.49522362]
["bitfinex","SOLUSD",1771595116775,12.24805403,82.08,81.928,0.14216157]
["bitfinex","SOLUSD",1771595116776,12.24805403,82.02,81.937,0.49522362]
["bitfinex","SOLUSD",1771595116981,12.24805403,82.02,81.929,0.28432314]
["bitfinex","SOLUSD",1771595116982,12.24805403,82.02,81.939,0.49522362]
["bitfinex","SOLUSD",1771595117658,12.24805403,82.08,81.96,0.28432314]
["bitfinex","SOLUSD",1771595117966,0.14216157,82.049,81.967,0.49522362]
["bitfinex","SOLUSD",1771595118278,12.24805403,82.05,81.967,0.49522362]
["bitfinex","SOLUSD",1771595118481,0.14216157,82.049,81.968,0.49522362]
["bitfinex","SOLUSD",1771595118684,12.24805403,82.06,81.977,0.49522362]
["bitfinex","SOLUSD",1771595118859,12.24805403,82.06,81.979,0.49522362]
["bitfinex","SOLUSD",1771595119465,12.24805403,82.07,81.987,0.49522362]
["bitfinex","SOLUSD",1771595119856,12.24805403,82.07,81.991,0.49522362]
["bitfinex","SOLUSD",1771595120157,12.24805403,82.08,82.007,0.49522362]
["bitfinex","SOLUSD",1771595120957,12.24805403,82.08,82.009,0.49522362]
["bitfinex","SOLUSD",1771595121458,0.14216157,82.089,82.009,0.49522362]
["bitfinex","SOLUSD",1771595121678,54.94,82.102,82.009,0.49522362]
["bitfinex","SOLUSD",1771595121877,12.24805403,82.09,82.009,0.49522362]
["bitfinex","SOLUSD",1771595122360,12.24805403,82.09,82.008,298.75134128]
["bitfinex","SOLUSD",1771595122361,12.24805403,82.09,82.017,0.49522362]
["bitfinex","SOLUSD",1771595122577,12.24805403,82.08,82.017,0.49522362]
["bitfinex","SOLUSD",1771595122762,12.24805403,82.07,82.017,0.49522362]
["bitfinex","SOLUSD",1771595122963,0.28432314,82.101,82.019,0.49522362]
["bitfinex","SOLUSD",1771595123183,12.24805403,82.08,82.019,0.49522362]
["bitfinex","SOLUSD",1771595125259,0.14216157,82.095,82.021,0.49522362]
["bitfinex","SOLUSD",1771595125484,0.2,82.14,82.021,0.49522362]
["bitfinex","SOLUSD",1771595125485,12.24805403,82.09,82.021,0.49522362]
["bitfinex","SOLUSD",1771595126658,0.14216157,82.089,82.021,0.49522362]
["bitfinex","SOLUSD",1771595126861,12.44805403,82.14,82.021,0.49522362]
["bitfinex","SOLUSD",1771595126862,12.24805403,82.07,82.021,0.49522362]
["bitfinex","SOLUSD",1771595127061,12.24805403,82.08,82.021,0.49522362]
["bitfinex","SOLUSD",1771595127278,0.14216157,82.095,82.023,0.49522362]
["bitfinex","SOLUSD",1771595127481,12.24805403,82.08,82.023,0.49522362]
["bitfinex","SOLUSD",1771595129374,12.24805403,82.08,82.025,0.49522362]
["bitfinex","SOLUSD",1771595129899,0.42648471,82.089,82.025,0.49522362]
["bitfinex","SOLUSD",1771595130194,12.24805403,82.08,82.025,0.49522362]
["bitfinex","SOLUSD",1771595130407,0.42648471,82.089,82.025,0.49522362]
["bitfinex","SOLUSD",1771595130693,0.28432314,82.1,82.025,0.49522362]
["bitfinex","SOLUSD",1771595130864,0.14216157,82.079,82.025,0.49522362]
["bitfinex","SOLUSD",1771595131192,0.42648471,82.079,82.025,0.49522362]
["bitfinex","SOLUSD",1771595132580,0.42648471,82.089,82.027,0.49522362]
["bitfinex","SOLUSD",1771595132779,12.24805403,82.08,82.027,0.49522362]
["bitfinex","SOLUSD",1771595133096,10.3,82.129,82.027,0.49522362]
["bitfinex","SOLUSD",1771595133397,12.24805403,82.09,82.027,0.49522362]
["bitfinex","SOLUSD",1771595133603,12.24805403,82.08,82.027,0.49522362]
["bitfinex","SOLUSD",1771595133800,3.69383402,82.102,82.027,0.49522362]
["bitfinex","SOLUSD",1771595133801,0.28432314,82.089,82.027,0.49522362]
["bitfinex","SOLUSD",1771595134103,12.24805403,82.08,82.027,0.49522362]
["bitfinex","SOLUSD",1771595134703,12.24805403,82.08,82.017,48.7698206]
["bitfinex","SOLUSD",1771595134704,12.24805403,82.08,82.029,0.49522362]
["bitfinex","SOLUSD",1771595135609,0.28432314,82.069,82.028,42.66835714]
["bitfinex","SOLUSD",1771595135771,0.28432314,82.069,81.998,48.78152276]
["bitfinex","SOLUSD",1771595135772,0.14216157,82.059,82.012,0.49522362]
["bitfinex","SOLUSD",1771595135977,12.24805403,82.04,81.991,0.49522362]
["bitfinex","SOLUSD",1771595136374,3.69383402,82.077,81.991,0.49522362]
["bitfinex","SOLUSD",1771595136597,0.42648471,82.069,81.995,0.49522362]
["bitfinex","SOLUSD",1771595136787,12.24805403,82.06,81.995,0.49522362]
["bitfinex","SOLUSD",1771595136989,0.14216157,82.068,81.995,0.49522362]
["bitfinex","SOLUSD",1771595136990,12.24805403,82.05,81.995,0.49522362]
["bitfinex","SOLUSD",1771595137703,0.42648471,82.049,81.995,0.49522362]
["bitfinex","SOLUSD",1771595137886,12.24805403,82.05,81.995,0.49522362]
["bitfinex","SOLUSD",1771595138385,12.24805403,82.06,81.995,0.49522362]
["bitfinex","SOLUSD",1771595138706,0.28432314,82.069,81.997,0.49522362]
["bitfinex","SOLUSD",1771595139104,0.42648471,82.069,81.997,0.49522362]
["bitfinex","SOLUSD",1771595140484,12.24392314,82.06,81.997,0.49522362]
["bitfinex","SOLUSD",1771595140680,0.42648471,82.069,81.999,0.49522362]
["bitfinex","SOLUSD",1771595141302,12.24392314,82.06,81.999,0.49522362]
["bitfinex","SOLUSD",1771595141793,0.14216157,82.068,81.999,0.49522362]
["bitfinex","SOLUSD",1771595141977,12.24392314,82.06,81.999,0.49522362]
["bitfinex","SOLUSD",1771595143208,0.14216157,82.068,82.001,0.49522362]
["bitfinex","SOLUSD",1771595143717,12.24392314,82.06,82.001,0.49522362]
["bitfinex","SOLUSD",1771595143919,0.14216157,82.068,82.001,0.49522362]
["bitfinex","SOLUSD",1771595144117,0.14216157,82.068,82.0,152.43902437]
["bitfinex","SOLUSD",1771595144118,36.68,82.154,82.005,0.49522362]
["bitfinex","SOLUSD",1771595144300,12.24392314,82.07,82.005,0.49522362]
["bitfinex","SOLUSD",1771595144502,12.24392314,82.06,82.005,0.49522362]
["bitfinex","SOLUSD",1771595144721,12.24392314,82.05,82.005,0.49522362]
["bitfinex","SOLUSD",1771595145404,12.24392314,82.05,82.007,0.49522362]
["bitfinex","SOLUSD",1771595145604,0.42648471,82.081,82.007,0.49522362]
["bitfinex","SOLUSD",1771595145912,12.24392314,82.06,82.007,0.49522362]
["bitfinex","SOLUSD",1771595146713,0.14216157,82.068,82.007,0.49522362]
["bitfinex","SOLUSD",1771595146920,3.69383402,82.082,82.007,0.49522362]
["bitfinex","SOLUSD",1771595146921,12.24392314,82.07,82.007,0.49522362]
["bitfinex","SOLUSD",1771595147097,0.14216157,82.078,82.007,0.49522362]
["bitfinex","SOLUSD",1771595147098,0.28432314,82.069,82.007,0.49522362]
["bitfinex","SOLUSD",1771595147303,12.24392314,82.06,82.007,0.49522362]
["bitfinex","SOLUSD",1771595147614,12.24392314,82.06,82.009,0.49522362]
["bitfinex","SOLUSD",1771595148806,0.14216157,82.079,82.011,0.49522362]
["bitfinex","SOLUSD",1771595149728,12.24392314,82.06,82.013,0.49522362]
["bitfinex","SOLUSD",1771595149897,12.24392314,82.05,82.013,0.49522362]
["bitfinex","SOLUSD",1771595150211,0.42648471,82.076,82.013,0.49522362]
["bitfinex","SOLUSD",1771595150405,12.24392314,82.05,82.013,0.49522362]
["bitfinex","SOLUSD",1771595151013,0.14216157,82.058,82.013,0.49522362]
["bitfinex","SOLUSD",1771595151603,0.14216157,82.058,82.015,0.49522362]
["bitfinex","SOLUSD",1771595152521,0.42648471,82.059,82.015,0.49522362]
["bitfinex","SOLUSD",1771595152821,12.24392314,82.07,82.015,0.49522362]
["bitfinex","SOLUSD",1771595153126,0.42648471,82.069,82.015,0.49522362]
["bitfinex","SOLUSD",1771595153304,12.24392314,82.08,82.015,0.49522362]
["bitfinex","SOLUSD",1771595153623,0.42648471,82.079,82.015,0.49522362]
["bitfinex","SOLUSD",1771595153795,0.42648471,82.079,82.014,91.44780159]
["bitfinex","SOLUSD",1771595153796,12.24392314,82.08,82.017,0.49522362]
["bitfinex","SOLUSD",1771595154002,0.42648471,82.079,82.017,0.49522362]
["bitfinex","SOLUSD",1771595154197,0.14216157,82.079,82.017,0.49522362]
["bitfinex","SOLUSD",1771595154602,0.28432314,82.079,82.017,0.49522362]
["bitfinex","SOLUSD",1771595154800,0.14216157,82.089,82.017,0.49522362]
["bitfinex","SOLUSD",1771595155017,0.42648471,82.089,82.017,0.49522362]
["bitfinex","SOLUSD",1771595155223,12.24392314,82.09,82.017,0.49522362]
["bitfinex","SOLUSD",1771595155610,12.24392314,82.1,82.025,0.49522362]
["bitfinex","SOLUSD",1771595155907,12.24392314,82.11,82.035,0.49522362]
["bitfinex","SOLUSD",1771595156807,12.24392314,82.09,82.035,0.49522362]
["bitfinex","SOLUSD",1771595157008,3.69383402,82.122,82.035,0.49522362]
["bitfinex","SOLUSD",1771595157209,12.24392314,82.11,82.035,0.49522362]
["bitfinex","SOLUSD",1771595157410,12.24392314,82.1,82.035,0.49522362]
["bitfinex","SOLUSD",1771595157711,12.24392314,82.09,82.035,0.49522362]
["bitfinex","SOLUSD",1771595157912,0.42648471,82.099,82.037,0.49522362]
["bitfinex","SOLUSD",1771595158308,12.24392314,82.08,82.037,0.49522362]
["bitfinex","SOLUSD",1771595158519,3.69383402,82.112,82.037,0.49522362]
["bitfinex","SOLUSD",1771595158520,0.14216157,82.098,82.037,0.49522362]
["bitfinex","SOLUSD",1771595158711,12.24392314,82.08,82.037,0.49522362]
["bitfinex","SOLUSD",1771595159030,12.24392314,82.06,82.036,12.18977034]
["bitfinex","SOLUSD",1771595159913,12.24392314,82.05,82.02,12.19214825]
["bitfinex","SOLUSD",1771595160415,0.28432314,82.057,82.021,0.49522362]
["bitfinex","SOLUSD",1771595160612,12.24392314,82.05,82.021,0.49522362]
["bitfinex","SOLUSD",1771595161008,30.46186138,82.07,82.021,0.49522362]
["bitfinex","SOLUSD",1771595161009,0.42648471,82.069,82.021,0.49522362]
["bitfinex","SOLUSD",1771595161209,12.24392314,82.07,82.021,0.49522362]
["bitfinex","SOLUSD",1771595161422,0.14216157,82.079,82.021,0.49522362]
["bitfinex","SOLUSD",1771595161729,3.69383402,82.086,82.021,0.49522362]
["bitfinex","SOLUSD",1771595161945,12.24392314,82.09,82.023,0.49522362]
["bitfinex","SOLUSD",1771595162123,12.24392314,82.1,82.025,0.49522362]
["bitfinex","SOLUSD",1771595162445,36.68,82.181,82.022,140.20628609]
["bitfinex","SOLUSD",1771595162446,12.24392314,82.12,82.032,0.49522362]
["bitfinex","SOLUSD",1771595162621,12.24392314,82.12,82.045,0.49522362]
["bitfinex","SOLUSD",1771595162809,12.24392314,82.1,82.045,0.49522362]
["bitfinex","SOLUSD",1771595163221,12.24392314,82.11,82.045,0.49522362]
["bitfinex","SOLUSD",1771595164128,12.24392314,82.12,82.047,0.49522362]
["bitfinex","SOLUSD",1771595164325,30.43660806,82.138,82.048,0.14216157]
["bitfinex","SOLUSD",1771595164524,12.17470672,82.138,82.061,0.49522362]
["bitfinex","SOLUSD",1771595164730,12.17470672,82.138,82.065,0.49522362]
["bitfinex","SOLUSD",1771595165023,12.44392314,82.14,82.075,0.49522362]
["bitfinex","SOLUSD",1771595165232,12.24392314,82.12,82.075,0.49522362]
["bitfinex","SOLUSD",1771595165524,0.14216157,82.119,82.047,0.49850843]
["bitfinex","SOLUSD",1771595165731,0.28432314,82.117,82.047,0.49850843]
["bitfinex","SOLUSD",1771595166117,12.24392314,82.11,82.049,0.49850843]
["bitfinex","SOLUSD",1771595167834,12.17789468,82.116,82.049,0.49850843]
["bitfinex","SOLUSD",1771595167835,12.24392314,82.1,82.049,0.49850843]
["bitfinex","SOLUSD",1771595168028,12.24392314,82.09,82.05,42.65691651]
["bitfinex","SOLUSD",1771595168340,0.42648471,82.099,82.051,0.49522362]
["bitfinex","SOLUSD",1771595168838,12.24392314,82.09,82.051,0.49522362]
["bitfinex","SOLUSD",1771595169041,0.42648471,82.097,82.051,0.49522362]
["bitfinex","SOLUSD",1771595169333,12.24392314,82.09,82.051,0.49522362]
["bitfinex","SOLUSD",1771595169516,0.42648471,82.097,82.051,0.49522362]
["bitfinex","SOLUSD",1771595169717,12.24392314,82.09,82.051,0.49522362]
["bitfinex","SOLUSD",1771595169917,0.42648471,82.097,82.051,0.49522362]
["bitfinex","SOLUSD",1771595170117,61.24029931,82.17,82.05,103.59536867]
["bitfinex","SOLUSD",1771595170118,12.24392314,82.12,82.053,0.49522362]
["bitfinex","SOLUSD",1771595170317,9.24392314,82.12,82.053,0.49522362]
["bitfinex","SOLUSD",1771595170623,0.42648471,82.119,82.053,0.49522362]
["bitfinex","SOLUSD",1771595170823,0.28432314,82.119,82.053,0.49522362]
["bitfinex","SOLUSD",1771595171350,0.42648471,82.119,82.053,0.49522362]
["bitfinex","SOLUSD",1771595171546,12.24392314,82.09,82.053,0.49522362]
["bitfinex","SOLUSD",1771595172350,12.24392314,82.09,82.054,12.1870963]
["bitfinex","SOLUSD",1771595172351,0.14216157,82.089,82.054,12.1870963]
["bitfinex","SOLUSD",1771595172520,0.42648471,82.099,82.055,0.49522362]
["bitfinex","SOLUSD",1771595172710,3.69383402,82.118,82.055,0.49522362]
["bitfinex","SOLUSD",1771595172915,0.42648471,82.109,82.055,0.49522362]
["bitfinex","SOLUSD",1771595173510,3.69383402,82.126,82.055,0.49522362]
["bitfinex","SOLUSD",1771595173714,12.24392314,82.12,82.055,0.49522362]
["bitfinex","SOLUSD",1771595174053,11.24392314,82.12,82.055,0.49522362]
["bitfinex","SOLUSD",1771595174521,12.17744979,82.119,82.057,0.49522362]
["bitfinex","SOLUSD",1771595174710,0.28432314,82.119,82.057,0.49522362]
["bitfinex","SOLUSD",1771595174916,0.14216157,82.118,82.057,0.49522362]
["bitfinex","SOLUSD",1771595175834,0.42648471,82.129,82.057,0.49522362]
["bitfinex","SOLUSD",1771595176237,12.31812864,82.129,82.057,0.49522362]
["bitfinex","SOLUSD",1771595176439,12.24392314,82.12,82.057,0.49522362]
["bitfinex","SOLUSD",1771595176627,12.24392314,82.11,82.059,0.49522362]
["bitfinex","SOLUSD",1771595177235,12.24392314,82.11,82.039,48.75697348]
["bitfinex","SOLUSD",1771595177236,12.24392314,82.08,82.051,12.18739871]
["bitfinex","SOLUSD",1771595177609,3.69383402,82.112,82.051,12.18739871]
["bitfinex","SOLUSD",1771595177813,12.24392314,82.09,82.051,12.68262233]
["bitfinex","SOLUSD",1771595178233,0.28432314,82.111,82.052,0.49522362]
["bitfinex","SOLUSD",1771595178538,0.28432314,82.111,82.038,48.75774814]
["bitfinex","SOLUSD",1771595178539,12.24392314,82.1,82.054,0.49522362]
["bitfinex","SOLUSD",1771595178738,0.42648471,82.109,82.054,0.49522362]
["bitfinex","SOLUSD",1771595178739,0.14216157,82.108,82.054,0.49522362]
["bitfinex","SOLUSD",1771595178915,0.42648471,82.119,82.054,0.49522362]
["bitfinex","SOLUSD",1771595179120,12.24392314,82.1,82.054,0.49522362]
["bitfinex","SOLUSD",1771595179315,12.24392314,82.11,82.054,0.49522362]
["bitfinex","SOLUSD",1771595180420,12.24392314,82.1,82.054,0.49522362]
["bitfinex","SOLUSD",1771595180618,0.28432314,82.129,82.056,0.49522362]
["bitfinex","SOLUSD",1771595180819,12.24392314,82.12,82.056,0.49522362]
["bitfinex","SOLUSD",1771595182049,12.24392314,82.11,82.056,0.49522362]
["bitfinex","SOLUSD",1771595182254,0.14216157,82.118,82.056,0.49522362]
["bitfinex","SOLUSD",1771595182454,12.24392314,82.12,82.056,0.49522362]
["bitfinex","SOLUSD",1771595182662,12.24392314,82.12,82.058,0.49522362]
["bitfinex","SOLUSD",1771595183027,12.37040785,82.13,82.058,0.49522362]
["bitfinex","SOLUSD",1771595183531,12.17596707,82.129,82.058,0.49522362]
["bitfinex","SOLUSD",1771595183937,12.37040785,82.13,82.058,0.49522362]
["bitfinex","SOLUSD",1771595184136,12.24392314,82.12,82.058,0.49522362]
["bitfinex","SOLUSD",1771595184328,12.17596707,82.129,82.058,0.49522362]
["bitfinex","SOLUSD",1771595184830,12.17596707,82.129,82.047,48.7520138]
["bitfinex","SOLUSD",1771595184831,12.24392314,82.11,82.06,0.49522362]
["bitfinex","SOLUSD",1771595185849,0.14216157,82.119,82.06,0.49522362]
["bitfinex","SOLUSD",1771595186229,0.12648471,82.13,82.06,0.49522362]
["bitfinex","SOLUSD",1771595186428,12.24392314,82.12,82.06,0.49522362]
["bitfinex","SOLUSD",1771595186928,12.24392314,82.12,82.062,0.49522362]
["bitfinex","SOLUSD",1771595187738,12.37040785,82.13,82.062,0.49522362]
["bitfinex","SOLUSD",1771595188042,12.31812864,82.129,82.062,0.49522362]
["bitfinex","SOLUSD",1771595188244,12.24392314,82.12,82.062,0.49522362]
["bitfinex","SOLUSD",1771595188850,12.24392314,82.11,82.064,0.49522362]
["bitfinex","SOLUSD",1771595189247,12.24392314,82.12,82.064,0.49522362]
["bitfinex","SOLUSD",1771595189546,0.14216157,82.125,82.064,0.49522362]
["bitfinex","SOLUSD",1771595189751,12.17586159,82.13,82.064,0.49522362]
["bitfinex","SOLUSD",1771595189752,12.24392314,82.12,82.064,0.49522362]
["bitfinex","SOLUSD",1771595190955,0.14216157,82.129,82.066,0.49522362]
["bitfinex","SOLUSD",1771595192637,0.2,82.14,82.066,0.49522362]
["bitfinex","SOLUSD",1771595192961,12.24392314,82.13,82.068,0.49522362]
["bitfinex","SOLUSD",1771595193259,0.2,82.14,82.076,0.49522362]
["bitfinex","SOLUSD",1771595193464,12.24392314,82.13,82.076,0.49522362]
["bitfinex","SOLUSD",1771595193761,0.14216157,82.139,82.076,0.49522362]
["bitfinex","SOLUSD",1771595194336,12.31664628,82.139,82.076,0.49522362]
["bitfinex","SOLUSD",1771595196142,12.31664628,82.139,82.078,0.49522362]
["bitfinex","SOLUSD",1771595197264,12.24392314,82.12,82.078,0.49522362]
["bitfinex","SOLUSD",1771595197471,11.74392314,82.12,82.078,0.49522362]
["bitfinex","SOLUSD",1771595198547,11.74392314,82.12,82.08,0.49812257]
["bitfinex","SOLUSD",1771595198866,12.24392314,82.1,82.054,0.49812257]
["bitfinex","SOLUSD",1771595199247,0.14216157,82.099,82.054,0.49812257]
["bitfinex","SOLUSD",1771595200644,12.32257789,82.099,82.056,0.49812257]
["bitfinex","SOLUSD",1771595200864,0.14216157,82.099,82.056,0.49812257]
["bitfinex","SOLUSD",1771595201065,12.24392314,82.1,82.056,0.49812257]
["bitfinex","SOLUSD",1771595201446,12.18041632,82.099,82.056,0.49812257]
["bitfinex","SOLUSD",1771595202181,0.28432314,82.114,82.056,0.49812257]
["bitfinex","SOLUSD",1771595202480,12.23398844,82.1,82.056,0.49812257]
["bitfinex","SOLUSD",1771595202645,12.23398844,82.11,82.056,0.49812257]
["bitfinex","SOLUSD",1771595203371,12.23398844,82.11,82.058,0.49812257]
["bitfinex","SOLUSD",1771595203674,0.14216157,82.109,82.058,0.49812257]
["bitfinex","SOLUSD",1771595204261,12.23398844,82.12,82.058,0.49812257]
["bitfinex","SOLUSD",1771595204578,11.73398844,82.12,82.058,0.49812257]
["bitfinex","SOLUSD",1771595205174,12.23398844,82.1,82.058,0.49812257]
["bitfinex","SOLUSD",1771595205482,12.23398844,82.1,82.06,0.49812257]
["bitfinex","SOLUSD",1771595206274,0.14216157,82.099,82.06,0.49812257]
["bitfinex","SOLUSD",1771595206777,12.23398844,82.09,82.06,0.49812257]
["bitfinex","SOLUSD",1771595207079,0.14216157,82.099,82.06,0.49812257]
["bitfinex","SOLUSD",1771595207462,12.32257789,82.099,82.061,12.68417928]
["bitfinex","SOLUSD",1771595207659,12.32257789,82.099,82.061,43.14932106]
["bitfinex","SOLUSD",1771595207969,12.32257789,82.099,82.062,0.49812257]
["bitfinex","SOLUSD",1771595208365,0.14216157,82.099,82.062,0.49812257]
["bitfinex","SOLUSD",1771595208566,11.87615001,82.1,82.062,0.49812257]
["bitfinex","SOLUSD",1771595209185,0.28432314,82.104,82.062,0.49812257]
["bitfinex","SOLUSD",1771595209383,0.28432314,82.108,82.064,0.49812257]
["bitfinex","SOLUSD",1771595209576,12.23398844,82.1,82.064,0.49812257]
["bitfinex","SOLUSD",1771595210389,12.23398844,82.11,82.064,0.49812257]
["bitfinex","SOLUSD",1771595210792,0.14216157,82.109,82.064,0.49812257]
["bitfinex","SOLUSD",1771595210992,12.23398844,82.1,82.064,0.49812257]
["bitfinex","SOLUSD",1771595211199,12.23398844,82.09,82.063,12.18575972]
["bitfinex","SOLUSD",1771595211977,12.18156979,82.092,82.057,42.65327759]
["bitfinex","SOLUSD",1771595212204,12.23398844,82.08,82.045,30.47084936]
["bitfinex","SOLUSD",1771595212374,12.18160334,82.091,82.046,12.18828462]
["bitfinex","SOLUSD",1771595212375,12.23398844,82.07,82.046,12.18828462]
["bitfinex","SOLUSD",1771595212575,0.14216157,82.079,82.046,42.65899617]
["bitfinex","SOLUSD",1771595213282,0.14216157,82.079,82.047,0.49812257]
["bitfinex","SOLUSD",1771595214497,0.14216157,82.089,82.049,0.49812257]
["bitfinex","SOLUSD",1771595214899,12.23398844,82.08,82.049,0.49812257]
["bitfinex","SOLUSD",1771595215676,12.23398844,82.07,82.048,12.18798751]
["bitfinex","SOLUSD",1771595215895,42.5627475,82.09,82.031,0.49812257]
["bitfinex","SOLUSD",1771595215896,12.23398844,82.06,82.031,0.49812257]
["bitfinex","SOLUSD",1771595216090,12.23398844,82.07,82.031,0.49812257]
["bitfinex","SOLUSD",1771595216899,12.23398844,82.07,82.033,0.49812257]
["bitfinex","SOLUSD",1771595217079,0.14216157,82.088,82.032,12.19036473]
["bitfinex","SOLUSD",1771595217080,12.18486882,82.069,82.032,12.19036473]
["bitfinex","SOLUSD",1771595217398,12.23398844,82.06,82.032,12.19036473]
["bitfinex","SOLUSD",1771595217698,12.23398844,82.06,82.032,42.66627656]
["bitfinex","SOLUSD",1771595218173,12.23398844,82.06,82.031,12.19039918]
["bitfinex","SOLUSD",1771595218878,12.23398844,82.06,82.032,0.49812257]
["bitfinex","SOLUSD",1771595221106,12.23398844,82.06,82.033,12.19021613]
["bitfinex","SOLUSD",1771595221282,12.23398844,82.06,82.025,30.47826255]
["bitfinex","SOLUSD",1771595221283,12.23398844,82.04,82.025,12.19127864]
["bitfinex","SOLUSD",1771595221481,12.23398844,82.05,82.013,0.49812257]
["bitfinex","SOLUSD",1771595221811,12.18623102,82.06,81.968,0.49812257]
["bitfinex","SOLUSD",1771595221812,12.23398844,82.02,81.968,0.49812257]
["bitfinex","SOLUSD",1771595222789,12.23398844,82.01,81.968,0.49812257]
["bitfinex","SOLUSD",1771595222981,12.23398844,82.0,81.968,0.49812257]
["bitfinex","SOLUSD",1771595223181,12.23398844,81.99,81.962,12.20068931]
["bitfinex","SOLUSD",1771595223397,12.23398844,81.99,81.963,0.49812257]
["bitfinex","SOLUSD",1771595223701,12.23398844,82.01,81.963,0.49812257]
["bitfinex","SOLUSD",1771595224404,12.23398844,82.0,81.963,0.49812257]
["bitfinex","SOLUSD",1771595224586,0.14216157,82.008,81.963,0.49812257]
["bitfinex","SOLUSD",1771595224778,3.69383402,82.022,81.963,0.49812257]
["bitfinex","SOLUSD",1771595224779,12.23398844,82.01,81.963,0.49812257]
["bitfinex","SOLUSD",1771595224983,0.14216157,82.018,81.963,0.49812257]
["bitfinex","SOLUSD",1771595224984,12.23398844,82.0,81.963,0.49812257]
["bitfinex","SOLUSD",1771595225192,12.23398844,82.0,81.964,42.70167389]
["bitfinex","SOLUSD",1771595225505,12.23398844,81.99,81.965,0.49522362]
["bitfinex","SOLUSD",1771595225811,0.14216157,82.008,81.964,12.69570187]
["bitfinex","SOLUSD",1771595225985,12.23398844,82.0,81.965,0.49522362]
["bitfinex","SOLUSD",1771595226510,3.69383402,82.015,81.965,0.49522362]
["bitfinex","SOLUSD",1771595226812,12.23398844,81.99,81.961,0.49522362]
["bitfinex","SOLUSD",1771595227309,12.23398844,81.98,81.944,30.50853223]
["bitfinex","SOLUSD",1771595227482,12.23398844,81.98,81.945,0.49522362]
["bitfinex","SOLUSD",1771595227681,12.23398844,81.97,81.939,0.49522362]
["bitfinex","SOLUSD",1771595228403,12.23398844,81.99,81.939,0.49522362]
["bitfinex","SOLUSD",1771595228905,12.23398844,81.98,81.939,0.49522362]
["bitfinex","SOLUSD",1771595229304,12.23398844,81.99,81.941,0.49522362]
["bitfinex","SOLUSD",1771595229497,12.23398844,81.98,81.941,0.49522362]
["bitfinex","SOLUSD",1771595229700,12.23398844,81.97,81.941,0.49522362]
["bitfinex","SOLUSD",1771595230691,0.14216157,81.978,81.941,0.49522362]
["bitfinex","SOLUSD",1771595231009,12.23398844,81.97,81.941,0.49522362]
["bitfinex","SOLUSD",1771595231380,12.23398844,81.98,81.943,0.49522362]
["bitfinex","SOLUSD",1771595231794,12.23398844,81.99,81.943,0.49522362]
["bitfinex","SOLUSD",1771595232805,12.23398844,81.98,81.943,0.49522362]
["bitfinex","SOLUSD",1771595233308,12.23398844,81.98,81.945,0.49522362]
["bitfinex","SOLUSD",1771595233510,12.23398844,81.99,81.945,0.49522362]
["bitfinex","SOLUSD",1771595234209,3.69383402,82.008,81.945,0.49522362]
["bitfinex","SOLUSD",1771595234506,12.23398844,82.02,81.951,0.49522362]
["bitfinex","SOLUSD",1771595234805,12.23398844,82.0,81.951,0.49522362]
["bitfinex","SOLUSD",1771595235393,12.23398844,81.99,81.953,0.49522362]
["bitfinex","SOLUSD",1771595235808,12.23398844,82.0,81.953,0.49522362]
["bitfinex","SOLUSD",1771595236022,12.23398844,82.01,81.953,0.49522362]
["bitfinex","SOLUSD",1771595236694,12.23398844,82.0,81.953,0.49522362]
["bitfinex","SOLUSD",1771595236904,0.42648471,82.015,81.953,0.49522362]
["bitfinex","SOLUSD",1771595237102,12.23398844,82.0,81.953,0.49522362]
["bitfinex","SOLUSD",1771595237610,12.23398844,81.99,81.955,0.49522362]
["bitfinex","SOLUSD",1771595238692,12.23398844,81.98,81.955,0.49522362]
["bitfinex","SOLUSD",1771595240592,0.14216157,81.997,81.957,0.49522362]
["bitfinex","SOLUSD",1771595240913,12.23398844,81.98,81.957,0.49522362]
["bitfinex","SOLUSD",1771595241111,12.23398844,81.98,81.937,0.49522362]
["bitfinex","SOLUSD",1771595241326,12.23398844,81.97,81.93,0.49522362]
["bitfinex","SOLUSD",1771595241511,12.23398844,81.96,81.93,0.49522362]
["bitfinex","SOLUSD",1771595242799,12.23398844,81.97,81.932,0.49522362]
["bitfinex","SOLUSD",1771595243422,12.23398844,81.96,81.932,0.49522362]
["bitfinex","SOLUSD",1771595243718,0.14216157,81.978,81.932,0.49522362]
["bitfinex","SOLUSD",1771595243916,12.23398844,81.97,81.932,0.49522362]
["bitfinex","SOLUSD",1771595244313,12.23398844,81.95,81.924,0.49522362]
["bitfinex","SOLUSD",1771595244622,12.23398844,81.95,81.922,12.20673323]
["bitfinex","SOLUSD",1771595244822,12.23398844,81.96,81.923,0.49522362]
["bitfinex","SOLUSD",1771595245124,12.23398844,81.96,81.883,48.84969654]
["bitfinex","SOLUSD",1771595245125,12.23398844,81.93,81.902,0.49522362]
["bitfinex","SOLUSD",1771595245302,12.23398844,81.94,81.91,0.59522362]
["bitfinex","SOLUSD",1771595246022,12.23398844,81.93,81.91,0.59522362]
["bitfinex","SOLUSD",1771595247415,12.23398844,81.94,81.911,12.2083725]
["bitfinex","SOLUSD",1771595247926,12.23398844,81.93,81.911,12.2083725]
["bitfinex","SOLUSD",1771595248831,12.23398844,81.93,81.91,0.1]
["bitfinex","SOLUSD",1771595249537,12.23398844,81.94,81.921,0.49522362]
["bitfinex","SOLUSD",1771595249831,12.23398844,81.93,81.912,0.49522362]
["bitfinex","SOLUSD",1771595250632,12.23398844,81.93,81.91,0.1]
["bitfinex","SOLUSD",1771595252534,30.50535028,81.953,81.91,0.1]
["bitfinex","SOLUSD",1771595252850,48.7756949,82.009,81.91,0.1]
["bitfinex","SOLUSD",1771595252851,12.23398844,81.95,81.921,0.49522362]
["bitfinex","SOLUSD",1771595253317,12.23398844,81.96,81.921,0.49522362]
["bitfinex","SOLUSD",1771595253514,12.23398844,81.96,81.923,0.49522362]
["bitfinex","SOLUSD",1771595253927,4.58331002,81.96,81.923,0.49522362]
["bitfinex","SOLUSD",1771595254319,4.58331002,81.95,81.923,0.49522362]
["bitfinex","SOLUSD",1771595254830,4.58331002,81.94,81.914,12.70311504]
["bitfinex","SOLUSD",1771595255015,4.58331002,81.94,81.917,12.20734361]
["bitfinex","SOLUSD",1771595255334,4.58331002,81.96,81.911,12.20826946]
["bitfinex","SOLUSD",1771595255335,4.58331002,81.93,81.911,12.20826946]
["bitfinex","SOLUSD",1771595255714,4.58331002,81.93,81.91,0.1]
["bitfinex","SOLUSD",1771595255932,12.28545377,81.93,81.91,0.1]
["bitfinex","SOLUSD",1771595257036,3.69383402,81.946,81.911,0.49522362]
["bitfinex","SOLUSD",1771595257251,12.28545377,81.95,81.911,0.49522362]
["bitfinex","SOLUSD",1771595257721,12.28545377,81.95,81.913,0.49522362]
["bitfinex","SOLUSD",1771595258319,12.28545377,81.94,81.913,0.49522362]
["bitfinex","SOLUSD",1771595259431,12.28545377,81.93,81.914,12.20792538]
["bitfinex","SOLUSD",1771595259945,12.28545377,81.94,81.915,0.49522362]
["bitfinex","SOLUSD",1771595261427,12.28545377,81.95,81.917,0.49522362]
["bitfinex","SOLUSD",1771595262142,12.27839909,81.96,81.917,0.49522362]
["bitfinex","SOLUSD",1771595262646,12.27839909,81.95,81.917,0.49522362]
["bitfinex","SOLUSD",1771595263060,12.27839909,81.96,81.917,0.49522362]
["bitfinex","SOLUSD",1771595263419,12.27839909,81.96,81.919,0.49522362]
["bitfinex","SOLUSD",1771595263740,12.27839909,81.95,81.919,0.49522362]
["bitfinex","SOLUSD",1771595265443,12.27839909,81.95,81.92,12.20703125]
["bitfinex","SOLUSD",1771595265641,12.27839909,81.95,81.921,0.49522362]
["bitfinex","SOLUSD",1771595265845,12.27839909,81.94,81.921,0.49522362]
["bitfinex","SOLUSD",1771595266029,12.27839909,81.94,81.92,12.20703125]
["bitfinex","SOLUSD",1771595266432,12.27839909,81.95,81.921,0.49522362]
["bitfinex","SOLUSD",1771595267750,12.27839909,81.95,81.922,12.20673323]
["bitfinex","SOLUSD",1771595267751,12.27839909,81.94,81.922,12.20673323]
["bitfinex","SOLUSD",1771595268046,0.14216157,81.966,81.923,0.49522362]
["bitfinex","SOLUSD",1771595268352,12.27839909,81.96,81.923,0.49522362]
["bitfinex","SOLUSD",1771595269743,12.27839909,81.95,81.925,0.49522362]
["bitfinex","SOLUSD",1771595271642,12.27839909,81.94,81.919,12.20718026]
["bitfinex","SOLUSD",1771595272154,12.27839909,81.94,81.919,12.70240388]
["bitfinex","SOLUSD",1771595272451,12.27839909,81.94,81.919,43.22035453]
["bitfinex","SOLUSD",1771595272749,12.27839909,81.95,81.92,0.49522362]
["bitfinex","SOLUSD",1771595273733,11.77840331,81.95,81.921,12.20688224]
["bitfinex","SOLUSD",1771595274039,11.77840331,81.95,81.922,0.49522362]
["bitfinex","SOLUSD",1771595275534,12.27839909,81.94,81.922,0.49522362]
["bitfinex","SOLUSD",1771595275735,12.27839909,81.94,81.921,12.20688224]
["bitfinex","SOLUSD",1771595275736,12.2003294,81.965,81.924,0.49522362]
["bitfinex","SOLUSD",1771595275935,12.27839909,81.95,81.924,0.49522362]
["bitfinex","SOLUSD",1771595277848,12.27839909,81.95,81.925,12.20628623]
["bitfinex","SOLUSD",1771595278057,0.14216157,81.968,81.914,12.20792538]
["bitfinex","SOLUSD",1771595278058,12.27839909,81.94,81.914,12.20792538]
["bitfinex","SOLUSD",1771595278237,12.20137143,81.958,81.915,0.49522362]
["bitfinex","SOLUSD",1771595278238,12.27839909,81.95,81.915,0.49522362]
["bitfinex","SOLUSD",1771595278434,12.27839909,81.986,81.916,0.49522362]
["bitfinex","SOLUSD",1771595278746,12.27839909,81.96,81.916,0.49522362]
["bitfinex","SOLUSD",1771595280457,12.27839909,81.96,81.918,0.49522362]
["bitfinex","SOLUSD",1771595280655,12.19631183,81.992,81.918,0.49522362]
["bitfinex","SOLUSD",1771595280854,12.27839909,81.97,81.918,0.49522362]
["bitfinex","SOLUSD",1771595281045,12.27839909,81.98,81.92,0.49522362]
["bitfinex","SOLUSD",1771595281248,12.27839909,81.99,81.92,0.49522362]
["bitfinex","SOLUSD",1771595282067,12.27839909,81.98,81.92,0.49522362]
["bitfinex","SOLUSD",1771595283074,12.27839909,81.98,81.922,0.49522362]
["bitfinex","SOLUSD",1771595284775,12.27839909,81.97,81.922,0.49522362]
["bitfinex","SOLUSD",1771595284957,12.33787843,81.996,81.922,0.49522362]
["bitfinex","SOLUSD",1771595284958,12.27839909,81.96,81.922,0.49522362]
["bitfinex","SOLUSD",1771595285158,12.27839909,81.96,81.924,0.49522362]
["bitfinex","SOLUSD",1771595285359,12.27839909,81.95,81.924,0.49522362]
["bitfinex","SOLUSD",1771595286074,12.27839909,81.96,81.924,0.49522362]
["bitfinex","SOLUSD",1771595286449,0.28432314,81.977,81.924,0.49522362]
["bitfinex","SOLUSD",1771595286653,12.27839909,81.96,81.924,0.49522362]
["bitfinex","SOLUSD",1771595287851,12.27839909,81.96,81.926,0.49522362]
["bitfinex","SOLUSD",1771595288046,10.3,81.979,81.926,0.49522362]
["bitfinex","SOLUSD",1771595288047,12.27839909,81.95,81.926,0.49522362]
["bitfinex","SOLUSD",1771595288971,12.27839909,81.96,81.926,0.49522362]
["bitfinex","SOLUSD",1771595289674,12.27839909,81.95,81.926,0.49522362]
["bitfinex","SOLUSD",1771595289971,0.14216157,81.966,81.928,0.49522362]
["bitfinex","SOLUSD",1771595289972,12.27839909,81.96,81.928,0.49522362]
["bitfinex","SOLUSD",1771595290870,12.27839909,81.95,81.928,0.49522362]
["bitfinex","SOLUSD",1771595291077,0.14216157,81.968,81.917,0.49522362]
["bitfinex","SOLUSD",1771595291269,12.27839909,81.95,81.918,0.49522362]
["bitfinex","SOLUSD",1771595293478,12.27839909,81.95,81.91,0.1]
["bitfinex","SOLUSD",1771595293479,12.27839909,81.95,81.92,0.49522362]
["bitfinex","SOLUSD",1771595295377,12.27839909,81.95,81.922,0.49522362]
["bitfinex","SOLUSD",1771595296981,0.14216157,81.968,81.922,0.49522362]
["bitfinex","SOLUSD",1771595297188,12.27839909,81.96,81.922,0.49522362]
["bitfinex","SOLUSD",1771595297870,4.58572498,81.94,81.91,0.59522362]
["bitfinex","SOLUSD",1771595298479,4.58572498,81.95,81.91,0.59522362]
["bitfinex","SOLUSD",1771595299865,4.58572498,81.94,81.912,0.49522362]
["bitfinex","SOLUSD",1771595300987,0.14216157,81.957,81.912,0.49522362]
["bitfinex","SOLUSD",1771595301174,4.58572498,81.94,81.912,0.49522362]
["bitfinex","SOLUSD",1771595301376,4.58572498,81.95,81.912,0.49522362]
["bitfinex","SOLUSD",1771595302386,12.20271144,81.949,81.913,12.20807442]
["bitfinex","SOLUSD",1771595302586,4.58572498,81.94,81.914,0.49522362]
["bitfinex","SOLUSD",1771595302985,30.49747081,81.975,81.914,0.49522362]
["bitfinex","SOLUSD",1771595303292,4.58572498,81.95,81.914,0.49522362]
["bitfinex","SOLUSD",1771595304091,0.14216157,81.967,81.914,0.49522362]
["bitfinex","SOLUSD",1771595304283,4.58572498,81.95,81.914,0.49522362]
["bitfinex","SOLUSD",1771595304482,4.58572498,81.96,81.916,0.49522362]
["bitfinex","SOLUSD",1771595304695,12.20122256,81.959,81.916,0.49522362]
["bitfinex","SOLUSD",1771595305275,4.58572498,81.95,81.915,12.20777635]
["bitfinex","SOLUSD",1771595305597,4.58572498,81.94,81.915,12.20777635]
["bitfinex","SOLUSD",1771595305919,4.58572498,81.95,81.916,0.49522362]
["bitfinex","SOLUSD",1771595306209,4.58572498,81.94,81.916,0.49522362]
["bitfinex","SOLUSD",1771595307505,4.58572498,81.95,81.918,0.49522362]
["bitfinex","SOLUSD",1771595307682,4.58572498,81.94,81.918,0.49522362]
["bitfinex","SOLUSD",1771595308907,4.58572498,81.94,81.917,12.70270192]
["bitfinex","SOLUSD",1771595309780,4.58572498,81.94,81.917,12.2074783]
["bitfinex","SOLUSD",1771595310181,4.58572498,81.94,81.918,0.49522362]
["bitfinex","SOLUSD",1771595312199,4.58572498,81.94,81.919,12.70240388]
["bitfinex","SOLUSD",1771595312500,4.58572498,81.94,81.92,0.49522362]
["bitfinex","SOLUSD",1771595312701,12.20276755,81.949,81.92,0.49522362]
["bitfinex","SOLUSD",1771595312887,4.58572498,81.94,81.92,0.49522362]
["bitfinex","SOLUSD",1771595313196,4.58572498,81.94,81.914,12.70308321]
["bitfinex","SOLUSD",1771595313404,12.20276755,81.949,81.91,0.1]
["bitfinex","SOLUSD",1771595313405,4.58572498,81.93,81.91,0.1]
["bitfinex","SOLUSD",1771595313783,4.58572498,81.93,81.911,12.2083725]
["bitfinex","SOLUSD",1771595314505,12.20449857,81.937,81.91,0.1]
["bitfinex","SOLUSD",1771595314709,4.58572498,81.92,81.91,0.1]
["bitfinex","SOLUSD",1771595316307,4.58572498,81.93,81.91,0.1]
["bitfinex","SOLUSD",1771595317212,12.20569029,81.929,81.91,0.1]
["bitfinex","SOLUSD",1771595317512,12.20437745,81.938,81.91,0.1]
["bitfinex","SOLUSD",1771595317718,4.58572498,81.93,81.91,0.59522362]
["bitfinex","SOLUSD",1771595318815,4.58572498,81.93,81.91,0.1]
["bitfinex","SOLUSD",1771595319017,4.58572498,81.92,81.881,0.49522362]
["bitfinex","SOLUSD",1771595319194,4.58572498,81.91,81.883,0.49522362]
["bitfinex","SOLUSD",1771595319789,4.58572498,81.89,81.874,0.1414875]
["bitfinex","SOLUSD",1771595319992,4.58572498,81.88,81.842,0.49522362]
["bitfinex","SOLUSD",1771595320296,4.58572498,81.87,81.843,12.21851593]
["bitfinex","SOLUSD",1771595320499,4.58572498,81.87,81.843,12.71373955]
["bitfinex","SOLUSD",1771595320889,4.58572498,81.87,81.844,0.49522362]
["bitfinex","SOLUSD",1771595321087,0.14216157,81.914,81.844,0.49522362]
["bitfinex","SOLUSD",1771595321392,0.14216157,81.914,81.836,48.87803117]
["bitfinex","SOLUSD",1771595321393,12.20479648,81.935,81.85,0.49522362]
["bitfinex","SOLUSD",1771595321593,4.58572498,81.91,81.85,0.49522362]
["bitfinex","SOLUSD",1771595322791,4.58572498,81.91,81.852,0.49522362]
["bitfinex","SOLUSD",1771595323613,0.28432314,81.935,81.86,0.49522362]
["bitfinex","SOLUSD",1771595323800,4.58572498,81.92,81.86,0.49522362]
["bitfinex","SOLUSD",1771595323999,4.58730447,81.92,81.86,0.49522362]
["bitfinex","SOLUSD",1771595324196,0.14216157,81.935,81.851,250.4550952]
["bitfinex","SOLUSD",1771595324197,4.58730447,81.93,81.87,0.49522362]
["bitfinex","SOLUSD",1771595324717,4.58730447,81.93,81.872,0.49522362]
["bitfinex","SOLUSD",1771595325016,3.69383402,81.953,81.872,0.49522362]
["bitfinex","SOLUSD",1771595325017,4.58730447,81.92,81.872,0.49522362]
["bitfinex","SOLUSD",1771595325416,4.58730447,81.93,81.872,0.49522362]
["bitfinex","SOLUSD",1771595325613,12.20479648,81.935,81.872,0.49522362]
["bitfinex","SOLUSD",1771595325614,12.20390231,81.942,81.872,0.49522362]
["bitfinex","SOLUSD",1771595325911,4.58730447,81.93,81.872,0.49522362]
["bitfinex","SOLUSD",1771595326703,0.28432314,81.941,81.872,0.49522362]
["bitfinex","SOLUSD",1771595326911,4.58730447,81.93,81.874,0.49522362]
["bitfinex","SOLUSD",1771595327502,4.58730447,81.9,81.874,0.49522362]
["bitfinex","SOLUSD",1771595327704,4.58730447,81.91,81.874,0.49522362]
["bitfinex","SOLUSD",1771595327891,0.14216157,81.928,81.874,0.49522362]
["bitfinex","SOLUSD",1771595328216,4.58730447,81.91,81.874,0.49522362]
["bitfinex","SOLUSD",1771595328794,4.58730447,81.92,81.876,0.49522362]
["bitfinex","SOLUSD",1771595329302,3.69383402,81.938,81.876,0.49522362]
["bitfinex","SOLUSD",1771595329502,4.58730447,81.92,81.876,0.49522362]
["bitfinex","SOLUSD",1771595329914,0.14216157,81.933,81.876,0.49522362]
["bitfinex","SOLUSD",1771595330116,4.58730447,81.91,81.876,0.49522362]
["bitfinex","SOLUSD",1771595330817,4.58730447,81.91,81.875,42.74809159]
["bitfinex","SOLUSD",1771595330818,0.14216157,81.928,81.878,0.49522362]
["bitfinex","SOLUSD",1771595331018,4.58730447,81.91,81.878,0.49522362]
["bitfinex","SOLUSD",1771595331216,0.14216157,81.931,81.878,0.49522362]
["bitfinex","SOLUSD",1771595331520,4.58730447,81.91,81.878,0.49522362]
["bitfinex","SOLUSD",1771595331924,42.7183518,81.932,81.878,0.49522362]
["bitfinex","SOLUSD",1771595331925,4.58730447,81.92,81.878,0.49522362]
["bitfinex","SOLUSD",1771595332111,4.58730447,81.93,81.878,0.49522362]
["bitfinex","SOLUSD",1771595332923,4.58730447,81.92,81.88,0.49522362]
["bitfinex","SOLUSD",1771595334415,30.50861957,81.945,81.866,48.8601595]
["bitfinex","SOLUSD",1771595334416,3.69383402,81.948,81.882,0.49522362]
["bitfinex","SOLUSD",1771595334616,4.58730447,81.93,81.882,0.49522362]
["bitfinex","SOLUSD",1771595335420,4.58730447,81.93,81.883,42.74391509]
["bitfinex","SOLUSD",1771595335617,4.58730447,81.93,81.884,0.49522362]
["bitfinex","SOLUSD",1771595335819,4.58730447,81.92,81.884,0.49522362]
["bitfinex","SOLUSD",1771595336799,4.58730447,81.93,81.884,0.49522362]
["bitfinex","SOLUSD",1771595337417,4.58730447,81.95,81.886,0.49522362]
["bitfinex","SOLUSD",1771595337630,12.2003294,81.965,81.89,0.49522362]
["bitfinex","SOLUSD",1771595337802,4.58730447,81.95,81.9,0.49522362]
["bitfinex","SOLUSD",1771595338002,4.58730447,81.96,81.9,0.49522362]
["bitfinex","SOLUSD",1771595338919,30.49245603,81.988,81.9,0.49522362]
["bitfinex","SOLUSD",1771595338920,4.58730447,81.97,81.9,0.49522362]
["bitfinex","SOLUSD",1771595339122,4.58730447,81.96,81.9,0.49522362]
["bitfinex","SOLUSD",1771595339626,4.58730447,81.94,81.902,0.49522362]
["bitfinex","SOLUSD",1771595340323,4.58730447,81.96,81.902,0.49522362]
["bitfinex","SOLUSD",1771595340709,4.58730447,81.97,81.902,0.49522362]
["bitfinex","SOLUSD",1771595340909,12.19571686,81.996,81.946,0.49522362]
["bitfinex","SOLUSD",1771595341125,4.58730447,81.98,81.946,0.49522362]
["bitfinex","SOLUSD",1771595341501,4.58730447,81.98,81.907,5.36086188]
["bitfinex","SOLUSD",1771595341502,4.58730447,81.98,81.948,0.49522362]
["bitfinex","SOLUSD",1771595341838,4.58730447,82.0,81.948,0.49522362]
["bitfinex","SOLUSD",1771595342206,4.58730447,81.98,81.948,0.49522362]
["bitfinex","SOLUSD",1771595342406,4.58730447,81.97,81.947,42.71053241]
["bitfinex","SOLUSD",1771595342620,4.58730447,81.97,81.947,43.20575603]
["bitfinex","SOLUSD",1771595343103,0.14216157,81.998,81.947,43.20575603]
["bitfinex","SOLUSD",1771595343104,4.58730447,81.96,81.947,12.20300926]
["bitfinex","SOLUSD",1771595343637,4.58730447,81.97,81.947,12.20300926]
["bitfinex","SOLUSD",1771595343807,4.58730447,81.98,81.941,0.49522362]
["bitfinex","SOLUSD",1771595344819,4.58730447,81.97,81.941,0.49522362]
["bitfinex","SOLUSD",1771595345511,0.14216157,81.994,81.941,0.49522362]
["bitfinex","SOLUSD",1771595345710,4.58730447,81.97,81.941,0.49522362]
["bitfinex","SOLUSD",1771595346241,4.58730447,81.98,81.942,42.71313855]
["bitfinex","SOLUSD",1771595346447,4.58730447,81.98,81.943,0.49522362]
["bitfinex","SOLUSD",1771595346819,3.69383402,81.997,81.943,0.49522362]
["bitfinex","SOLUSD",1771595347147,4.58730447,81.99,81.943,0.49522362]
["bitfinex","SOLUSD",1771595347436,4.58730447,81.98,81.943,0.49522362]
["bitfinex","SOLUSD",1771595347744,4.58730447,81.97,81.943,0.49522362]
["bitfinex","SOLUSD",1771595347922,12.27215565,81.97,81.943,0.49522362]
["bitfinex","SOLUSD",1771595348427,12.27215565,81.97,81.944,12.20345601]
["bitfinex","SOLUSD",1771595348938,12.27215565,81.97,81.944,12.69867963]
["bitfinex","SOLUSD",1771595349634,12.27215565,81.95,81.911,0.49522362]
["bitfinex","SOLUSD",1771595349836,0.14216157,81.978,81.911,0.49522362]
["bitfinex","SOLUSD",1771595350041,3.69383402,81.982,81.911,0.49522362]
["bitfinex","SOLUSD",1771595350042,12.27215565,81.96,81.911,0.49522362]
["bitfinex","SOLUSD",1771595350337,0.42648471,81.981,81.911,0.49522362]
["bitfinex","SOLUSD",1771595350338,12.27215565,81.95,81.911,0.49522362]
["bitfinex","SOLUSD",1771595351343,12.27215565,81.96,81.913,0.49522362]
["bitfinex","SOLUSD",1771595352940,12.27215565,81.95,81.913,0.49522362]
["bitfinex","SOLUSD",1771595353746,12.27215565,81.95,81.915,0.49522362]
["bitfinex","SOLUSD",1771595354235,0.14216157,81.974,81.916,0.49522362]
["bitfinex","SOLUSD",1771595354436,12.27215565,81.95,81.916,0.49522362]
["bitfinex","SOLUSD",1771595355039,12.27215565,81.94,81.916,0.49522362]
["bitfinex","SOLUSD",1771595355334,12.27215565,81.95,81.917,0.49522362]
["bitfinex","SOLUSD",1771595356641,12.27215565,81.95,81.914,42.72773884]
["bitfinex","SOLUSD",1771595356642,12.19616308,81.993,81.919,0.49522362]
["bitfinex","SOLUSD",1771595356824,12.27215565,81.97,81.921,0.49522362]
["bitfinex","SOLUSD",1771595357023,12.19616308,81.993,81.921,0.49522362]
["bitfinex","SOLUSD",1771595357531,12.27215565,81.97,81.92,0.49522362]
["bitfinex","SOLUSD",1771595358137,12.27215565,81.97,81.922,0.49522362]
["bitfinex","SOLUSD",1771595358318,12.19656017,81.97,81.922,0.49522362]
["bitfinex","SOLUSD",1771595358517,12.27215565,81.97,81.922,0.49522362]
["bitfinex","SOLUSD",1771595360121,0.14216157,81.998,81.921,152.586028]
["bitfinex","SOLUSD",1771595360122,3.69383402,81.995,81.926,0.49522362]
["bitfinex","SOLUSD",1771595360323,12.27215565,82.0,81.938,0.49522362]
["bitfinex","SOLUSD",1771595360544,12.27215565,82.0,81.94,0.49522362]
["bitfinex","SOLUSD",1771595360745,12.27215565,81.99,81.94,0.49522362]
["bitfinex","SOLUSD",1771595361052,12.27215565,81.98,81.94,0.49522362]
["bitfinex","SOLUSD",1771595362156,12.27215565,81.99,81.941,0.49522362]
["bitfinex","SOLUSD",1771595363651,0.14216157,82.013,81.943,0.49522362]
["bitfinex","SOLUSD",1771595363857,12.27215565,81.99,81.943,0.49522362]
["bitfinex","SOLUSD",1771595366458,12.27215565,81.99,81.945,0.49522362]
["bitfinex","SOLUSD",1771595367836,42.67721889,82.011,81.945,0.49522362]
["bitfinex","SOLUSD",1771595368146,4.5804096,81.98,81.945,0.49522362]
["bitfinex","SOLUSD",1771595368932,4.5804096,81.99,81.947,0.49522362]
["bitfinex","SOLUSD",1771595370830,12.19527067,81.999,81.947,0.49522362]
["bitfinex","SOLUSD",1771595370831,4.5804096,81.98,81.947,0.49522362]
["bitfinex","SOLUSD",1771595371448,4.5804096,81.99,81.949,0.49522362]
["bitfinex","SOLUSD",1771595371649,4.5804096,81.98,81.949,0.49522362]
["bitfinex","SOLUSD",1771595372736,104.3,82.023,81.948,42.71001122]
["bitfinex","SOLUSD",1771595372737,104.3,82.062,81.95,0.49522362]
["bitfinex","SOLUSD",1771595372944,4.5804096,82.0,81.95,0.49522362]
["bitfinex","SOLUSD",1771595373258,4.5804096,81.99,81.95,0.49522362]
["bitfinex","SOLUSD",1771595373442,4.5804096,82.0,81.95,0.49522362]
["bitfinex","SOLUSD",1771595373643,4.5804096,82.0,81.952,0.49522362]
["bitfinex","SOLUSD",1771595374452,4.5804096,81.99,81.952,0.49522362]
["bitfinex","SOLUSD",1771595376356,0.14216157,82.018,81.953,42.70740545]
["bitfinex","SOLUSD",1771595376357,12.33460713,82.018,81.953,42.70740545]
["bitfinex","SOLUSD",1771595376567,4.5804096,81.99,81.954,0.49522362]
["bitfinex","SOLUSD",1771595377035,4.5804096,82.0,81.954,0.49522362]
["bitfinex","SOLUSD",1771595377239,0.42648471,82.014,81.954,0.49522362]
["bitfinex","SOLUSD",1771595377447,4.5804096,82.0,81.954,0.49522362]
["bitfinex","SOLUSD",1771595378240,4.5804096,82.0,81.956,0.49522362]
["bitfinex","SOLUSD",1771595381347,0.14216157,82.011,81.957,42.70532107]
["bitfinex","SOLUSD",1771595381547,4.5804096,82.0,81.958,0.49522362]
["bitfinex","SOLUSD",1771595382069,4.5804096,82.01,81.958,0.49522362]
["bitfinex","SOLUSD",1771595382258,4.5804096,82.0,81.958,0.49522362]
["bitfinex","SOLUSD",1771595383550,4.5804096,82.0,81.96,0.49522362]
["bitfinex","SOLUSD",1771595385869,4.57805179,82.0,81.96,0.49522362]
["bitfinex","SOLUSD",1771595386049,4.57805179,82.0,81.962,0.49522362]
["bitfinex","SOLUSD",1771595386863,12.19140505,82.025,81.962,0.49522362]
["bitfinex","SOLUSD",1771595387178,4.57805179,82.0,81.962,0.49522362]
["bitfinex","SOLUSD",1771595388069,4.57805179,82.0,81.964,0.49522362]
["bitfinex","SOLUSD",1771595389951,3.69383402,82.025,81.964,0.49522362]
["bitfinex","SOLUSD",1771595390153,12.19101051,82.028,81.966,0.49522362]
["bitfinex","SOLUSD",1771595390487,4.57805179,82.02,81.966,0.49522362]
["bitfinex","SOLUSD",1771595390989,4.57805179,82.04,81.98,0.49522362]
["bitfinex","SOLUSD",1771595391279,4.77805179,82.05,81.99,0.49522362]
["bitfinex","SOLUSD",1771595391491,16.95949934,82.08,82.0,0.14216157]
["bitfinex","SOLUSD",1771595391775,4.57805179,82.05,82.001,0.49522362]
["bitfinex","SOLUSD",1771595392181,4.57805179,82.05,82.003,0.49522362]
["bitfinex","SOLUSD",1771595392680,4.57805179,82.06,82.003,0.49522362]
["bitfinex","SOLUSD",1771595393558,3.69383402,82.076,82.009,0.14216157]
["bitfinex","SOLUSD",1771595393761,3.69383402,82.076,82.006,0.49522362]
["bitfinex","SOLUSD",1771595393964,3.69383402,82.076,82.01,0.49522362]
["bitfinex","SOLUSD",1771595394183,4.57805179,82.05,82.012,0.49522362]
["bitfinex","SOLUSD",1771595394383,4.57805179,82.02,81.988,0.49522362]
["bitfinex","SOLUSD",1771595394564,4.57805179,82.02,81.969,0.49522362]
["bitfinex","SOLUSD",1771595394758,0.42648471,82.061,81.98,0.28432314]
["bitfinex","SOLUSD",1771595395060,42.64392323,82.075,81.968,189.09818464]
["bitfinex","SOLUSD",1771595395061,3.69383402,82.072,81.998,0.49522362]
["bitfinex","SOLUSD",1771595395272,3.69383402,82.072,81.983,5.36086188]
["bitfinex","SOLUSD",1771595395273,4.57805179,82.06,82.0,0.49522362]
["bitfinex","SOLUSD",1771595395464,0.2,82.09,82.012,0.49522362]
["bitfinex","SOLUSD",1771595395670,4.57805179,82.08,82.032,0.49522362]
["bitfinex","SOLUSD",1771595395982,4.57805179,82.07,82.032,0.49522362]
["bitfinex","SOLUSD",1771595396179,4.57805179,82.06,82.034,0.49522362]
["bitfinex","SOLUSD",1771595396364,4.57805179,82.07,82.034,0.49522362]
["bitfinex","SOLUSD",1771595396564,4.57805179,82.08,82.034,0.49522362]
["bitfinex","SOLUSD",1771595396766,3.69383402,82.086,82.034,0.49522362]
["bitfinex","SOLUSD",1771595396966,4.57805179,82.08,82.034,0.49522362]
["bitfinex","SOLUSD",1771595397261,4.57805179,82.07,82.034,0.49522362]
["bitfinex","SOLUSD",1771595397881,12.24033235,82.07,82.034,0.49522362]
["bitfinex","SOLUSD",1771595398578,12.24033235,82.07,82.036,0.49522362]
["bitfinex","SOLUSD",1771595398783,12.24033235,82.06,82.035,42.66471627]
["bitfinex","SOLUSD",1771595398976,3.69383402,82.08,82.035,42.66471627]
["bitfinex","SOLUSD",1771595399184,12.24033235,82.06,82.035,42.66471627]
["bitfinex","SOLUSD",1771595399482,12.24033235,82.06,82.036,0.49522362]
["bitfinex","SOLUSD",1771595400473,12.24033235,82.07,82.036,0.49522362]
["bitfinex","SOLUSD",1771595400769,12.24033235,82.07,82.038,0.49522362]
["bitfinex","SOLUSD",1771595400970,12.24033235,82.08,82.038,0.49522362]
["bitfinex","SOLUSD",1771595401189,12.6535747,82.14,82.042,0.49522362]
["bitfinex","SOLUSD",1771595401190,12.44033235,82.14,82.042,0.49522362]
["bitfinex","SOLUSD",1771595401390,12.44033235,82.09,82.042,0.49522362]
["bitfinex","SOLUSD",1771595401688,0.2,82.09,82.042,0.49522362]
["bitfinex","SOLUSD",1771595401891,12.44033235,82.14,82.037,201.12875896]
["bitfinex","SOLUSD",1771595401892,3.69383402,82.13,82.052,0.49522362]
["bitfinex","SOLUSD",1771595402075,12.24033235,82.11,82.052,0.49522362]
["bitfinex","SOLUSD",1771595402970,12.24033235,82.12,82.054,0.49522362]
["bitfinex","SOLUSD",1771595403170,12.17601518,82.129,82.062,0.49522362]
["bitfinex","SOLUSD",1771595403371,0.2,82.14,82.062,0.49522362]
["bitfinex","SOLUSD",1771595403372,12.24033235,82.12,82.062,0.49522362]
["bitfinex","SOLUSD",1771595403785,12.24033235,82.13,82.063,0.28432314]
["bitfinex","SOLUSD",1771595403995,12.24033235,82.13,82.072,0.49522362]
["bitfinex","SOLUSD",1771595404402,12.24033235,82.11,82.072,0.49522362]
["bitfinex","SOLUSD",1771595405274,0.14216157,82.128,82.053,298.58749827]
["bitfinex","SOLUSD",1771595405275,12.24033235,82.12,82.074,0.49522362]
["bitfinex","SOLUSD",1771595405491,0.14216157,82.128,82.074,0.49522362]
["bitfinex","SOLUSD",1771595405492,12.24033235,82.11,82.074,0.49522362]
["bitfinex","SOLUSD",1771595406700,12.24033235,82.12,82.074,0.49522362]
["bitfinex","SOLUSD",1771595407083,12.17463293,82.138,82.074,0.49522362]
["bitfinex","SOLUSD",1771595407290,0.2,82.14,82.076,0.49522362]
["bitfinex","SOLUSD",1771595407491,12.24033235,82.11,82.076,0.49522362]
["bitfinex","SOLUSD",1771595407895,12.24033235,82.12,82.076,0.49522362]
["bitfinex","SOLUSD",1771595408805,42.61069649,82.139,82.075,42.64392323]
["bitfinex","SOLUSD",1771595408806,12.17119943,82.162,82.087,0.28432314]
["bitfinex","SOLUSD",1771595408992,167.5,82.182,82.12,0.49522362]
["bitfinex","SOLUSD",1771595408993,12.44033235,82.15,82.12,0.49522362]
["bitfinex","SOLUSD",1771595409382,12.44033235,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1771595409793,12.24033235,82.14,82.121,12.17715322]
["bitfinex","SOLUSD",1771595409995,12.44033235,82.15,82.121,42.62003628]
["bitfinex","SOLUSD",1771595410216,0.2,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1771595410403,12.44033235,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1771595410586,12.44033235,82.15,82.121,42.62003628]
["bitfinex","SOLUSD",1771595411287,12.24033235,82.16,82.123,42.61899832]
["bitfinex","SOLUSD",1771595411494,12.24033235,82.14,82.123,12.17685666]
["bitfinex","SOLUSD",1771595411689,12.1701879,82.168,82.123,12.17685666]
["bitfinex","SOLUSD",1771595411690,0.28432314,82.162,82.123,12.17685666]
["bitfinex","SOLUSD",1771595411893,0.28432314,82.162,82.123,42.61899832]
["bitfinex","SOLUSD",1771595411894,12.24033235,82.15,82.123,42.61899832]
["bitfinex","SOLUSD",1771595413089,48.66458097,82.196,82.124,0.49522362]
["bitfinex","SOLUSD",1771595413296,12.24033235,82.16,82.126,0.49522362]
["bitfinex","SOLUSD",1771595413608,12.43881966,82.21,82.128,0.49522362]
["bitfinex","SOLUSD",1771595413790,12.16707831,82.189,82.134,0.49522362]
["bitfinex","SOLUSD",1771595413980,12.24033235,82.17,82.134,0.49522362]
["bitfinex","SOLUSD",1771595414206,12.44033235,82.19,82.138,0.49522362]
["bitfinex","SOLUSD",1771595414508,0.2,82.19,82.138,0.49522362]
["bitfinex","SOLUSD",1771595415085,12.44033235,82.19,82.138,0.49522362]
["bitfinex","SOLUSD",1771595415603,12.44033235,82.19,82.14,0.49522362]
["bitfinex","SOLUSD",1771595415990,0.2,82.19,82.14,0.49522362]
["bitfinex","SOLUSD",1771595416207,12.44033235,82.19,82.14,0.49522362]
["bitfinex","SOLUSD",1771595416411,1e-08,82.19,82.148,0.49522362]
["bitfinex","SOLUSD",1771595416590,12.16707831,82.189,82.148,0.49522362]
["bitfinex","SOLUSD",1771595416791,0.42648471,82.188,82.148,0.49522362]
["bitfinex","SOLUSD",1771595417194,1e-08,82.19,82.148,0.49522362]
["bitfinex","SOLUSD",1771595417393,12.24033236,82.19,82.148,0.49522362]
["bitfinex","SOLUSD",1771595417595,1e-08,82.19,82.15,0.49522362]
["bitfinex","SOLUSD",1771595417789,12.24033236,82.19,82.15,0.49522362]
["bitfinex","SOLUSD",1771595419285,12.24033235,82.17,82.149,12.17300271]
["bitfinex","SOLUSD",1771595419490,12.24033235,82.17,82.14,12.17433649]
["bitfinex","SOLUSD",1771595419704,0.14216157,82.182,82.131,0.49522362]
["bitfinex","SOLUSD",1771595419705,0.42648471,82.168,82.131,0.49522362]
["bitfinex","SOLUSD",1771595420006,1e-08,82.19,82.121,12.17715322]
["bitfinex","SOLUSD",1771595420007,12.24033235,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1771595420207,0.42648471,82.171,82.122,0.49522362]
["bitfinex","SOLUSD",1771595420408,12.24033235,82.16,82.122,0.49522362]
["bitfinex","SOLUSD",1771595421812,12.16989168,82.17,82.123,42.61899832]
["bitfinex","SOLUSD",1771595422016,12.24033235,82.16,82.124,0.49522362]
["bitfinex","SOLUSD",1771595422317,12.24033235,82.17,82.124,0.49522362]
["bitfinex","SOLUSD",1771595422509,12.24033235,82.16,82.124,0.49522362]
["bitfinex","SOLUSD",1771595423595,12.24033235,82.17,82.124,0.49522362]
["bitfinex","SOLUSD",1771595424014,12.24033235,82.17,82.126,0.49522362]
["bitfinex","SOLUSD",1771595424213,12.24033235,82.17,82.128,0.49522362]
["bitfinex","SOLUSD",1771595424513,12.24033236,82.19,82.138,0.49522362]
["bitfinex","SOLUSD",1771595426220,12.24033236,82.19,82.14,0.49522362]
["bitfinex","SOLUSD",1771595427609,1e-08,82.19,82.14,0.49522362]
["bitfinex","SOLUSD",1771595428115,12.24033236,82.19,82.14,0.49522362]
["bitfinex","SOLUSD",1771595428517,12.24033236,82.19,82.142,0.49522362]
["bitfinex","SOLUSD",1771595428818,1e-08,82.19,82.142,0.49522362]
["bitfinex","SOLUSD",1771595429003,12.24033236,82.19,82.142,0.49522362]
["bitfinex","SOLUSD",1771595429821,12.24033236,82.19,82.147,0.28432314]
["bitfinex","SOLUSD",1771595430018,1e-08,82.19,82.148,0.49522362]
["bitfinex","SOLUSD",1771595431122,12.24033236,82.19,82.15,0.49522362]
["bitfinex","SOLUSD",1771595431307,12.24033235,82.18,82.15,0.49522362]
["bitfinex","SOLUSD",1771595432236,12.24033236,82.19,82.15,0.49522362]
["bitfinex","SOLUSD",1771595433306,1e-08,82.19,82.152,0.49522362]
["bitfinex","SOLUSD",1771595433502,12.24033235,82.17,82.152,0.49522362]
["bitfinex","SOLUSD",1771595433705,12.24033235,82.17,82.139,0.49522362]
["bitfinex","SOLUSD",1771595434832,12.24033235,82.16,82.138,12.17463293]
["bitfinex","SOLUSD",1771595435017,0.14216157,82.182,82.138,12.17463293]
["bitfinex","SOLUSD",1771595435018,12.24033235,82.17,82.138,12.17463293]
["bitfinex","SOLUSD",1771595435328,1e-08,82.19,82.132,0.49522362]
["bitfinex","SOLUSD",1771595435329,12.24033235,82.16,82.132,0.49522362]
["bitfinex","SOLUSD",1771595436520,12.24033235,82.16,82.133,12.17537408]
["bitfinex","SOLUSD",1771595436720,12.24033235,82.16,82.134,0.49522362]
["bitfinex","SOLUSD",1771595436938,12.24033235,82.17,82.134,0.49522362]
["bitfinex","SOLUSD",1771595438135,12.24033235,82.16,82.133,12.17537408]
["bitfinex","SOLUSD",1771595438519,12.24033235,82.16,82.128,0.49522362]
["bitfinex","SOLUSD",1771595440207,12.24033235,82.15,82.128,0.49522362]
["bitfinex","SOLUSD",1771595440530,42.59589863,82.168,82.129,12.17596707]
["bitfinex","SOLUSD",1771595440720,12.24033235,82.16,82.129,12.17596707]
["bitfinex","SOLUSD",1771595441037,0.42648471,82.167,82.13,0.49522362]
["bitfinex","SOLUSD",1771595441238,12.24033235,82.16,82.13,0.49522362]
["bitfinex","SOLUSD",1771595441934,12.44033235,82.2,82.13,0.49522362]
["bitfinex","SOLUSD",1771595441935,12.24033235,82.18,82.13,0.49522362]
["bitfinex","SOLUSD",1771595442933,12.24033235,82.18,82.131,42.614847]
["bitfinex","SOLUSD",1771595443118,12.24033235,82.18,82.132,0.49522362]
["bitfinex","SOLUSD",1771595443729,12.16642847,82.194,82.138,0.49522362]
["bitfinex","SOLUSD",1771595443915,12.24033236,82.19,82.138,0.49522362]
["bitfinex","SOLUSD",1771595444442,1e-08,82.19,82.148,0.49522362]
["bitfinex","SOLUSD",1771595445131,1e-08,82.19,82.15,0.49522362]
["bitfinex","SOLUSD",1771595445525,12.24033236,82.19,82.15,0.49522362]
["bitfinex","SOLUSD",1771595445934,1e-08,82.19,82.15,0.49522362]
["bitfinex","SOLUSD",1771595447115,1e-08,82.19,82.152,0.49522362]
["bitfinex","SOLUSD",1771595449032,12.20441192,82.17,82.139,0.49522362]
["bitfinex","SOLUSD",1771595449732,12.20441192,82.16,82.139,0.49522362]
["bitfinex","SOLUSD",1771595450038,12.20441192,82.15,82.097,0.49522362]
["bitfinex","SOLUSD",1771595450264,12.20441192,82.14,82.097,0.49522362]
["bitfinex","SOLUSD",1771595450418,0.28432314,82.161,82.097,0.49522362]
["bitfinex","SOLUSD",1771595450618,12.20441192,82.15,82.097,0.49522362]
["bitfinex","SOLUSD",1771595451012,261.79626949,82.2,82.099,0.49522362]
["bitfinex","SOLUSD",1771595451013,12.20441192,82.16,82.099,0.49522362]
["bitfinex","SOLUSD",1771595451216,12.20441192,82.16,82.105,0.49522362]
["bitfinex","SOLUSD",1771595451529,12.20441192,82.16,82.117,0.49522362]
["bitfinex","SOLUSD",1771595452533,12.20441192,82.15,82.117,0.49522362]
["bitfinex","SOLUSD",1771595452736,12.20441192,82.16,82.117,0.49522362]
["bitfinex","SOLUSD",1771595452942,12.20441192,82.14,82.104,0.49522362]
["bitfinex","SOLUSD",1771595453149,12.20441192,82.14,82.106,0.49522362]
["bitfinex","SOLUSD",1771595453529,12.20441192,82.15,82.108,0.49522362]
["bitfinex","SOLUSD",1771595453730,12.20441192,82.16,82.108,0.49522362]
["bitfinex","SOLUSD",1771595454849,12.20441192,82.18,82.127,0.28432314]
["bitfinex","SOLUSD",1771595455051,12.20441192,82.18,82.126,0.49522362]
["bitfinex","SOLUSD",1771595455052,12.20441193,82.19,82.138,0.49522362]
["bitfinex","SOLUSD",1771595455629,1e-08,82.19,82.146,0.49522362]
["bitfinex","SOLUSD",1771595455941,1e-08,82.19,82.158,0.49522362]
["bitfinex","SOLUSD",1771595457149,1e-08,82.19,82.13,261.78010467]
["bitfinex","SOLUSD",1771595457150,1e-08,82.19,82.152,12.17255818]
["bitfinex","SOLUSD",1771595457341,12.20441193,82.19,82.153,0.49522362]
["bitfinex","SOLUSD",1771595459437,12.16707831,82.189,82.154,12.17226184]
["bitfinex","SOLUSD",1771595459761,12.16707831,82.189,82.154,12.66748546]
["bitfinex","SOLUSD",1771595460261,1e-08,82.19,82.155,0.49522362]
["bitfinex","SOLUSD",1771595460456,12.20441192,82.18,82.155,0.49522362]
["bitfinex","SOLUSD",1771595460959,12.16707831,82.189,82.155,0.49522362]
["bitfinex","SOLUSD",1771595461759,12.16707831,82.189,82.157,0.49522362]
["bitfinex","SOLUSD",1771595462342,1e-08,82.19,82.157,0.49522362]
["bitfinex","SOLUSD",1771595463261,30.61016059,82.21,82.16,0.28432314]
["bitfinex","SOLUSD",1771595463262,0.2,82.21,82.16,0.28432314]
["bitfinex","SOLUSD",1771595463482,0.2,82.21,82.158,5.78734659]
["bitfinex","SOLUSD",1771595463483,1e-08,82.21,82.171,0.49522362]
["bitfinex","SOLUSD",1771595463766,3.69383402,82.235,82.179,0.49522362]
["bitfinex","SOLUSD",1771595464144,12.20441192,82.23,82.179,0.49522362]
["bitfinex","SOLUSD",1771595464346,12.15982878,82.238,82.18,0.42648471]
["bitfinex","SOLUSD",1771595464546,12.15982878,82.238,82.187,0.49522362]
["bitfinex","SOLUSD",1771595464746,12.15968092,82.239,82.187,0.49522362]
["bitfinex","SOLUSD",1771595465964,12.15968092,82.239,82.193,0.49522362]
["bitfinex","SOLUSD",1771595466139,0.2,82.24,82.197,0.49522362]
["bitfinex","SOLUSD",1771595466341,0.2,82.24,82.204,0.28432314]
["bitfinex","SOLUSD",1771595466542,0.2,82.24,82.207,0.49522362]
["bitfinex","SOLUSD",1771595467849,0.2,82.24,82.209,0.49522362]
["bitfinex","SOLUSD",1771595469962,12.15968092,82.239,82.21,12.65919393]
["bitfinex","SOLUSD",1771595470163,12.15968092,82.239,82.211,0.49522362]
["bitfinex","SOLUSD",1771595470557,12.40441192,82.24,82.211,0.49522362]
["bitfinex","SOLUSD",1771595470758,0.2,82.24,82.211,0.49522362]
["bitfinex","SOLUSD",1771595471567,12.15968092,82.239,82.211,0.49522362]
["bitfinex","SOLUSD",1771595472077,12.40441192,82.24,82.213,0.49522362]
["bitfinex","SOLUSD",1771595472569,12.15968092,82.239,82.213,0.49522362]
["bitfinex","SOLUSD",1771595472973,0.2,82.24,82.213,0.49522362]
["bitfinex","SOLUSD",1771595473866,12.15968092,82.239,82.213,0.49522362]
["bitfinex","SOLUSD",1771595474054,12.15968092,82.239,82.179,0.14216157]
["bitfinex","SOLUSD",1771595474055,12.20441192,82.23,82.179,0.14216157]
["bitfinex","SOLUSD",1771595474261,12.20441192,82.23,82.188,0.49522362]
["bitfinex","SOLUSD",1771595475456,0.42648471,82.238,82.188,0.49522362]
["bitfinex","SOLUSD",1771595475659,12.20441192,82.23,82.188,0.49522362]
["bitfinex","SOLUSD",1771595476183,12.16115968,82.229,82.19,0.49522362]
["bitfinex","SOLUSD",1771595477862,0.2,82.24,82.195,0.28432314]
["bitfinex","SOLUSD",1771595478081,0.2,82.24,82.199,42.57959342]
["bitfinex","SOLUSD",1771595478282,0.2,82.24,82.2,0.49522362]
["bitfinex","SOLUSD",1771595478480,0.2,82.24,82.208,0.49522362]
["bitfinex","SOLUSD",1771595479594,0.2,82.24,82.21,0.49522362]
["bitfinex","SOLUSD",1771595479966,0.2,82.24,82.209,42.57441398]
["bitfinex","SOLUSD",1771595480163,0.2,82.24,82.125,103.5]
["bitfinex","SOLUSD",1771595480164,3.69383402,82.236,82.184,0.49522362]
["bitfinex","SOLUSD",1771595480466,3.69383402,82.236,82.141,48.69627408]
["bitfinex","SOLUSD",1771595480467,12.20441192,82.2,82.169,0.49522362]
["bitfinex","SOLUSD",1771595481066,12.20441192,82.21,82.169,0.49522362]
["bitfinex","SOLUSD",1771595481478,12.20441192,82.2,82.169,0.49522362]
["bitfinex","SOLUSD",1771595481689,12.20441192,82.2,82.171,0.49522362]
["bitfinex","SOLUSD",1771595482272,12.16498453,82.204,82.171,0.49522362]
["bitfinex","SOLUSD",1771595482670,12.20441192,82.2,82.172,12.16959548]
["bitfinex","SOLUSD",1771595482875,12.20441192,82.2,82.173,0.49522362]
["bitfinex","SOLUSD",1771595483070,12.20441192,82.21,82.173,0.49522362]
["bitfinex","SOLUSD",1771595483297,12.20441192,82.2,82.173,0.49522362]
["bitfinex","SOLUSD",1771595485101,12.20441192,82.19,82.156,0.49522362]
["bitfinex","SOLUSD",1771595485311,12.20441192,82.17,82.129,0.49522362]
["bitfinex","SOLUSD",1771595485480,12.20441192,82.16,82.129,0.49522362]
["bitfinex","SOLUSD",1771595485680,12.20441192,82.17,82.129,0.49522362]
["bitfinex","SOLUSD",1771595486109,3.83599559,82.196,82.116,0.49522362]
["bitfinex","SOLUSD",1771595486110,12.20441192,82.15,82.116,0.49522362]
["bitfinex","SOLUSD",1771595487295,12.20441192,82.15,82.118,0.49522362]
["bitfinex","SOLUSD",1771595487782,24.37738131,82.15,82.118,0.49522362]
["bitfinex","SOLUSD",1771595488180,12.20441192,82.14,82.118,0.49522362]
["bitfinex","SOLUSD",1771595488379,12.17296939,82.15,82.1,0.2]
["bitfinex","SOLUSD",1771595488380,12.20441192,82.13,82.1,0.2]
["bitfinex","SOLUSD",1771595488594,12.20441192,82.12,82.1,0.2]
["bitfinex","SOLUSD",1771595488898,0.14216157,82.142,82.1,0.2]
["bitfinex","SOLUSD",1771595488899,12.20441192,82.11,82.1,0.2]
["bitfinex","SOLUSD",1771595489288,12.20441192,82.13,82.102,0.49522362]
["bitfinex","SOLUSD",1771595491183,12.20441192,82.12,82.1,0.2]
["bitfinex","SOLUSD",1771595491375,12.20441192,82.11,82.1,0.2]
["bitfinex","SOLUSD",1771595491799,12.20441192,82.11,82.069,0.49522362]
["bitfinex","SOLUSD",1771595492001,12.20441192,82.11,82.07,0.49522362]
["bitfinex","SOLUSD",1771595492499,12.20441192,82.09,82.059,0.49522362]
["bitfinex","SOLUSD",1771595492999,12.20441192,82.1,82.059,0.49522362]
["bitfinex","SOLUSD",1771595493299,12.20441192,82.09,82.061,0.49522362]
["bitfinex","SOLUSD",1771595493906,12.20441192,82.09,82.048,0.49522362]
["bitfinex","SOLUSD",1771595494087,42.90695453,82.116,82.037,0.49522362]
["bitfinex","SOLUSD",1771595494088,12.20441192,82.07,82.037,0.49522362]
["bitfinex","SOLUSD",1771595495303,12.20441192,82.07,82.039,0.49522362]
["bitfinex","SOLUSD",1771595497017,24.38919347,82.07,82.039,0.49522362]
["bitfinex","SOLUSD",1771595497186,60.90232027,82.099,82.039,0.49522362]
["bitfinex","SOLUSD",1771595497187,12.20441192,82.09,82.039,0.49522362]
["bitfinex","SOLUSD",1771595497390,12.18190013,82.089,82.041,0.49522362]
["bitfinex","SOLUSD",1771595497805,12.20441192,82.08,82.041,0.49522362]
["bitfinex","SOLUSD",1771595498304,12.18190013,82.089,82.041,0.49522362]
["bitfinex","SOLUSD",1771595498809,12.20441192,82.08,82.041,0.49522362]
["bitfinex","SOLUSD",1771595499305,12.20441192,82.08,82.042,42.66107602]
["bitfinex","SOLUSD",1771595499508,12.20441192,82.08,82.043,0.49522362]
["bitfinex","SOLUSD",1771595499707,30.4517233,82.098,82.043,0.49522362]
["bitfinex","SOLUSD",1771595499708,12.20441192,82.09,82.043,0.49522362]
["bitfinex","SOLUSD",1771595500408,12.20441192,82.1,82.047,0.49522362]
["bitfinex","SOLUSD",1771595501315,12.20441192,82.1,82.042,103.60547035]
["bitfinex","SOLUSD",1771595501316,12.20441192,82.1,82.057,0.49522362]
["bitfinex","SOLUSD",1771595501515,12.20441192,82.1,82.059,0.49522362]
["bitfinex","SOLUSD",1771595503212,12.20441192,82.1,82.061,0.49522362]
["bitfinex","SOLUSD",1771595504415,12.20441192,82.1,82.06,42.65171824]
["bitfinex","SOLUSD",1771595504416,48.67332221,82.181,82.084,0.14216157]
["bitfinex","SOLUSD",1771595504591,48.67332221,82.181,82.062,0.14216157]
["bitfinex","SOLUSD",1771595504592,12.20441192,82.15,82.097,0.49522362]
["bitfinex","SOLUSD",1771595504916,12.20441192,82.14,82.097,0.49522362]
["bitfinex","SOLUSD",1771595505100,24.37738845,82.15,82.099,0.49522362]
["bitfinex","SOLUSD",1771595505696,12.17215281,82.155,82.107,0.49522362]
["bitfinex","SOLUSD",1771595506600,12.20441192,82.13,82.099,0.49522362]
["bitfinex","SOLUSD",1771595506895,12.20441192,82.13,82.098,12.18056469]
["bitfinex","SOLUSD",1771595506896,12.20441192,82.12,82.093,12.18117136]
["bitfinex","SOLUSD",1771595507311,12.20441192,82.11,82.091,0.49522362]
["bitfinex","SOLUSD",1771595507520,12.20441192,82.11,82.087,12.18219662]
["bitfinex","SOLUSD",1771595507710,12.20441192,82.11,82.083,12.18275499]
["bitfinex","SOLUSD",1771595508303,12.17744979,82.119,82.083,12.18275499]
["bitfinex","SOLUSD",1771595508519,12.20441192,82.11,82.083,12.18275499]
["bitfinex","SOLUSD",1771595508723,12.20441192,82.12,82.084,0.49522362]
["bitfinex","SOLUSD",1771595508896,12.20441192,82.11,82.084,0.49522362]
["bitfinex","SOLUSD",1771595509212,12.20441192,82.11,82.085,12.67771737]
["bitfinex","SOLUSD",1771595509897,12.22906815,82.11,82.085,12.67771737]
["bitfinex","SOLUSD",1771595510396,12.17662394,82.125,82.086,0.49522362]
["bitfinex","SOLUSD",1771595510596,12.22906815,82.12,82.086,0.49522362]
["bitfinex","SOLUSD",1771595511419,12.22906815,82.13,82.088,0.49522362]
["bitfinex","SOLUSD",1771595512420,12.22906815,82.14,82.088,0.49522362]
["bitfinex","SOLUSD",1771595514614,12.17448471,82.139,82.09,0.49522362]
["bitfinex","SOLUSD",1771595514803,12.22906815,82.13,82.09,0.49522362]
["bitfinex","SOLUSD",1771595515923,12.22906815,82.12,82.09,0.49522362]
["bitfinex","SOLUSD",1771595516118,0.42648471,82.138,82.085,0.49522362]
["bitfinex","SOLUSD",1771595516306,12.22906815,82.11,82.085,0.49522362]
["bitfinex","SOLUSD",1771595517019,12.22906815,82.11,82.049,5.36086188]
["bitfinex","SOLUSD",1771595517020,24.4581363,82.09,82.005,0.49522362]
["bitfinex","SOLUSD",1771595517227,0.28432314,82.109,82.006,0.49522362]
["bitfinex","SOLUSD",1771595517228,12.22906815,82.05,82.006,0.49522362]
["bitfinex","SOLUSD",1771595518217,12.22906815,82.04,82.006,0.49522362]
["bitfinex","SOLUSD",1771595518612,12.24305196,82.065,81.997,0.49522362]
["bitfinex","SOLUSD",1771595518919,12.22906815,82.05,81.997,0.49522362]
["bitfinex","SOLUSD",1771595519114,12.22906815,82.05,81.996,42.68500902]
["bitfinex","SOLUSD",1771595519115,12.22906815,82.04,81.999,0.49522362]
["bitfinex","SOLUSD",1771595519708,2.30181266,82.039,81.999,0.49522362]
["bitfinex","SOLUSD",1771595520342,12.24305196,82.065,82.001,0.49522362]
["bitfinex","SOLUSD",1771595520503,12.22906815,82.08,82.016,5.64518502]
["bitfinex","SOLUSD",1771595520702,12.22906815,82.08,82.012,5.78734659]
["bitfinex","SOLUSD",1771595520703,12.22906815,82.08,82.027,0.49522362]
["bitfinex","SOLUSD",1771595520918,12.22906815,82.07,82.027,0.49522362]
["bitfinex","SOLUSD",1771595521116,12.22906815,82.07,82.029,0.49522362]
["bitfinex","SOLUSD",1771595521117,24.41382357,82.07,82.029,0.49522362]
["bitfinex","SOLUSD",1771595521325,12.22906815,82.08,82.029,0.49522362]
["bitfinex","SOLUSD",1771595522216,12.22906815,82.07,82.029,0.49522362]
["bitfinex","SOLUSD",1771595522720,12.17878455,82.11,82.033,0.49522362]
["bitfinex","SOLUSD",1771595522923,12.17878455,82.11,82.032,0.28432314]
["bitfinex","SOLUSD",1771595522924,12.22906815,82.12,82.049,0.14216157]
["bitfinex","SOLUSD",1771595523229,12.22906815,82.12,82.068,0.49522362]
["bitfinex","SOLUSD",1771595523432,12.22906815,82.1,82.055,12.18694777]
["bitfinex","SOLUSD",1771595523633,12.22906815,82.09,82.053,0.49522362]
["bitfinex","SOLUSD",1771595523831,12.22906815,82.08,82.053,0.49522362]
["bitfinex","SOLUSD",1771595524328,12.22906815,82.08,82.048,12.18796538]
["bitfinex","SOLUSD",1771595524712,0.14216157,82.102,82.048,12.18796538]
["bitfinex","SOLUSD",1771595524919,12.22906815,82.08,82.048,12.18796538]
["bitfinex","SOLUSD",1771595525126,12.22906815,82.08,82.049,0.49522362]
["bitfinex","SOLUSD",1771595525730,24.41190834,82.112,82.055,0.49522362]
["bitfinex","SOLUSD",1771595525907,48.69266304,82.148,82.067,0.49522362]
["bitfinex","SOLUSD",1771595525908,12.17783732,82.117,82.067,0.49522362]
["bitfinex","SOLUSD",1771595526114,12.22906815,82.13,82.077,0.49522362]
["bitfinex","SOLUSD",1771595526417,48.66920558,82.188,82.098,0.49522362]
["bitfinex","SOLUSD",1771595526418,12.22906815,82.14,82.098,0.49522362]
["bitfinex","SOLUSD",1771595526637,12.22906815,82.15,82.098,0.49522362]
["bitfinex","SOLUSD",1771595526939,12.22906815,82.15,82.082,3.69383402]
["bitfinex","SOLUSD",1771595526940,12.22906815,82.17,82.108,0.49522362]
["bitfinex","SOLUSD",1771595527142,24.39901881,82.17,82.118,0.49522362]
["bitfinex","SOLUSD",1771595527327,24.39901881,82.17,82.112,42.6247077]
["bitfinex","SOLUSD",1771595527328,12.16707831,82.189,82.138,0.49522362]
["bitfinex","SOLUSD",1771595527527,12.32906815,82.19,82.121,0.14216157]
["bitfinex","SOLUSD",1771595527528,0.1,82.19,82.143,0.28432314]
["bitfinex","SOLUSD",1771595527726,0.1,82.19,82.148,0.49522362]
["bitfinex","SOLUSD",1771595527727,24.49605366,82.19,82.148,0.49522362]
["bitfinex","SOLUSD",1771595528121,24.49605366,82.19,82.122,3.69383402]
["bitfinex","SOLUSD",1771595528122,12.22906815,82.17,82.137,0.49522362]
["bitfinex","SOLUSD",1771595528322,12.22906815,82.15,82.106,12.17923944]
["bitfinex","SOLUSD",1771595528631,12.22906815,82.15,82.069,97.47840946]
["bitfinex","SOLUSD",1771595528632,12.22906815,82.13,82.1,12.18013824]
["bitfinex","SOLUSD",1771595528829,0.14216157,82.152,82.1,12.18013824]
["bitfinex","SOLUSD",1771595528830,12.22906815,82.15,82.101,0.49522362]
["bitfinex","SOLUSD",1771595529127,14.25793104,82.169,82.085,48.72950775]
["bitfinex","SOLUSD",1771595529128,12.17152107,82.159,82.115,0.49522362]
["bitfinex","SOLUSD",1771595529331,12.22906815,82.16,82.117,0.49522362]
["bitfinex","SOLUSD",1771595531654,12.22906815,82.16,82.109,0.28432314]
["bitfinex","SOLUSD",1771595531655,12.22906815,82.16,82.119,0.49522362]
["bitfinex","SOLUSD",1771595532361,17.91805735,82.19,82.127,0.49522362]
["bitfinex","SOLUSD",1771595532538,12.16707831,82.189,82.137,0.49522362]
["bitfinex","SOLUSD",1771595533157,12.22906815,82.18,82.137,0.49522362]
["bitfinex","SOLUSD",1771595533456,12.22906815,82.17,82.126,0.49522362]
["bitfinex","SOLUSD",1771595533656,12.22906815,82.16,82.13,0.49522362]
["bitfinex","SOLUSD",1771595534671,42.5858104,82.187,82.118,0.49522362]
["bitfinex","SOLUSD",1771595534672,12.22906815,82.15,82.118,0.49522362]
["bitfinex","SOLUSD",1771595534878,12.22906815,82.14,82.118,0.49522362]
["bitfinex","SOLUSD",1771595535170,12.22906815,82.13,82.094,0.49522362]
["bitfinex","SOLUSD",1771595535353,0.14216157,82.162,82.094,0.49522362]
["bitfinex","SOLUSD",1771595535674,12.22906815,82.15,82.096,0.49522362]
["bitfinex","SOLUSD",1771595535854,12.22906815,82.15,82.097,5.36086188]
["bitfinex","SOLUSD",1771595536055,12.17161395,82.159,82.107,0.49522362]
["bitfinex","SOLUSD",1771595536239,12.22906815,82.17,82.119,0.49522362]
["bitfinex","SOLUSD",1771595536442,12.22906815,82.17,82.127,0.49522362]
["bitfinex","SOLUSD",1771595537462,12.22906815,82.17,82.129,0.49522362]
["bitfinex","SOLUSD",1771595537463,12.17003979,82.169,82.129,0.49522362]
["bitfinex","SOLUSD",1771595538140,12.22906815,82.16,82.129,0.49522362]
["bitfinex","SOLUSD",1771595538346,12.22906815,82.16,82.128,12.17611533]
["bitfinex","SOLUSD",1771595539260,12.22906815,82.15,82.108,0.49522362]
["bitfinex","SOLUSD",1771595539456,12.17033602,82.167,82.11,0.49522362]
["bitfinex","SOLUSD",1771595539658,12.22906815,82.16,82.113,0.14216157]
["bitfinex","SOLUSD",1771595539850,12.22906815,82.16,82.118,0.49522362]
["bitfinex","SOLUSD",1771595540050,12.17033602,82.167,82.118,0.49522362]
["bitfinex","SOLUSD",1771595540269,12.22906815,82.16,82.118,0.49522362]
["bitfinex","SOLUSD",1771595541749,12.22906815,82.16,82.105,0.14216157]
["bitfinex","SOLUSD",1771595541750,12.22906815,82.16,82.12,0.49522362]
["bitfinex","SOLUSD",1771595542567,12.22906815,82.15,82.12,0.49522362]
["bitfinex","SOLUSD",1771595542769,0.42648471,82.167,82.12,0.49522362]
["bitfinex","SOLUSD",1771595542973,12.22906815,82.16,82.12,0.49522362]
["bitfinex","SOLUSD",1771595543349,0.42648471,82.167,82.12,0.49522362]
["bitfinex","SOLUSD",1771595543689,12.22906815,82.16,82.12,0.49522362]
["bitfinex","SOLUSD",1771595544166,12.22906815,82.16,82.122,0.49522362]
["bitfinex","SOLUSD",1771595544556,12.17152107,82.159,82.122,0.49522362]
["bitfinex","SOLUSD",1771595544870,12.22906815,82.15,82.122,0.49522362]
["bitfinex","SOLUSD",1771595545073,12.17152107,82.159,82.122,0.49522362]
["bitfinex","SOLUSD",1771595545462,12.17033602,82.167,82.122,0.49522362]
["bitfinex","SOLUSD",1771595545664,12.22906815,82.16,82.122,0.49522362]
["bitfinex","SOLUSD",1771595546261,0.14216157,82.177,82.124,0.49522362]
["bitfinex","SOLUSD",1771595546474,12.22906815,82.16,82.124,0.49522362]
["bitfinex","SOLUSD",1771595547780,0.14216157,82.172,82.124,0.49522362]
["bitfinex","SOLUSD",1771595548080,12.22906815,82.16,82.124,0.49522362]
["bitfinex","SOLUSD",1771595548386,12.22906815,82.16,82.126,0.49522362]
["bitfinex","SOLUSD",1771595550159,12.3110166,82.177,82.126,0.49522362]
["bitfinex","SOLUSD",1771595550377,12.22906815,82.17,82.126,0.49522362]
["bitfinex","SOLUSD",1771595550975,12.22906815,82.17,82.128,0.49522362]
["bitfinex","SOLUSD",1771595551582,0.14216157,82.192,82.127,42.9012457]
["bitfinex","SOLUSD",1771595551583,17.81805735,82.203,82.134,0.49522362]
["bitfinex","SOLUSD",1771595551884,17.81805735,82.203,82.127,249.61340359]
["bitfinex","SOLUSD",1771595551885,12.22906815,82.2,82.148,0.49522362]
["bitfinex","SOLUSD",1771595552182,12.16583144,82.198,82.148,0.49522362]
["bitfinex","SOLUSD",1771595552672,12.16627265,82.195,82.148,0.49522362]
["bitfinex","SOLUSD",1771595553076,12.22906815,82.2,82.155,0.28432314]
["bitfinex","SOLUSD",1771595553286,12.32906815,82.22,82.182,0.49522362]
["bitfinex","SOLUSD",1771595553582,0.1,82.22,82.182,0.49522362]
["bitfinex","SOLUSD",1771595553963,0.1,82.22,82.188,0.49522362]
["bitfinex","SOLUSD",1771595554879,0.2,82.24,82.198,0.49522362]
["bitfinex","SOLUSD",1771595555079,0.2,82.24,82.208,0.49522362]
["bitfinex","SOLUSD",1771595555472,0.2,82.26,82.233,0.49522362]
["bitfinex","SOLUSD",1771595556189,48.57789986,82.342,82.239,0.49522362]
["bitfinex","SOLUSD",1771595556491,12.14579816,82.333,82.253,0.49522362]
["bitfinex","SOLUSD",1771595556657,12.14579816,82.333,82.23,5.36086188]
["bitfinex","SOLUSD",1771595556658,12.22906815,82.31,82.267,0.49522362]
["bitfinex","SOLUSD",1771595557082,12.22906815,82.32,82.269,0.49522362]
["bitfinex","SOLUSD",1771595557277,3.69383402,82.33,82.271,0.49522362]
["bitfinex","SOLUSD",1771595557474,12.22906815,82.31,82.271,0.49522362]
["bitfinex","SOLUSD",1771595557688,12.22906815,82.31,82.268,12.15539456]
["bitfinex","SOLUSD",1771595557689,12.22906815,82.3,82.268,12.15539456]
["bitfinex","SOLUSD",1771595557886,12.22906815,82.28,82.248,0.49522362]
["bitfinex","SOLUSD",1771595558271,12.22906815,82.26,82.239,12.15958029]
["bitfinex","SOLUSD",1771595558590,12.22906815,82.26,82.233,12.16050049]
["bitfinex","SOLUSD",1771595559084,12.22906815,82.25,82.228,12.65652582]
["bitfinex","SOLUSD",1771595559465,12.22906815,82.25,82.228,12.1613022]
["bitfinex","SOLUSD",1771595560184,12.22906815,82.27,82.229,0.49522362]
["bitfinex","SOLUSD",1771595560576,0.14216157,82.282,82.229,0.49522362]
["bitfinex","SOLUSD",1771595560882,12.22906815,82.26,82.229,0.49522362]
["bitfinex","SOLUSD",1771595561190,12.22906815,82.26,82.195,3.69383402]
["bitfinex","SOLUSD",1771595561191,12.22906815,82.24,82.211,12.65890465]
["bitfinex","SOLUSD",1771595561493,12.15820253,82.249,82.211,12.65890465]
["bitfinex","SOLUSD",1771595561785,12.22906815,82.25,82.212,0.49522362]
["bitfinex","SOLUSD",1771595561986,12.22906815,82.24,82.212,0.49522362]
["bitfinex","SOLUSD",1771595562565,12.22906815,82.25,82.212,0.49522362]
["bitfinex","SOLUSD",1771595563285,12.22906815,82.24,82.214,0.49522362]
["bitfinex","SOLUSD",1771595563492,12.22906815,82.25,82.214,0.49522362]
["bitfinex","SOLUSD",1771595564086,30.38878376,82.268,82.214,0.49522362]
["bitfinex","SOLUSD",1771595564283,12.22906815,82.25,82.214,0.49522362]
["bitfinex","SOLUSD",1771595564581,12.22906815,82.25,82.218,0.49522362]
["bitfinex","SOLUSD",1771595565986,3.69383402,82.275,82.19,5.36086188]
["bitfinex","SOLUSD",1771595565987,12.22906815,82.27,82.22,0.49522362]
["bitfinex","SOLUSD",1771595566197,12.22906815,82.26,82.22,0.49522362]
["bitfinex","SOLUSD",1771595566372,12.22906815,82.26,82.219,42.56923581]
["bitfinex","SOLUSD",1771595566373,12.22906815,82.25,82.219,12.1626388]
["bitfinex","SOLUSD",1771595566568,0.14216157,82.272,82.219,42.56923581]
["bitfinex","SOLUSD",1771595566776,12.22906815,82.26,82.22,0.49522362]
["bitfinex","SOLUSD",1771595567584,0.14216157,82.282,82.22,0.49522362]
["bitfinex","SOLUSD",1771595567884,3.69383402,82.283,82.23,0.49522362]
["bitfinex","SOLUSD",1771595568090,12.22906815,82.27,82.23,0.49522362]
["bitfinex","SOLUSD",1771595568394,12.22906815,82.28,82.238,0.49522362]
["bitfinex","SOLUSD",1771595568792,12.22906815,82.29,82.238,0.49522362]
["bitfinex","SOLUSD",1771595568997,12.22906815,82.29,82.231,0.14216157]
["bitfinex","SOLUSD",1771595568998,3.69383402,82.297,82.248,0.49522362]
["bitfinex","SOLUSD",1771595569298,12.22906815,82.3,82.248,0.49522362]
["bitfinex","SOLUSD",1771595569485,12.15037301,82.302,82.248,0.49522362]
["bitfinex","SOLUSD",1771595569674,3.69383402,82.307,82.258,0.49522362]
["bitfinex","SOLUSD",1771595569872,3.69383402,82.307,82.26,0.49522362]
["bitfinex","SOLUSD",1771595570093,17.81805735,82.322,82.26,0.49522362]
["bitfinex","SOLUSD",1771595570094,12.14978251,82.306,82.26,0.49522362]
["bitfinex","SOLUSD",1771595570292,12.17168118,82.3,82.26,0.49522362]
["bitfinex","SOLUSD",1771595571297,0.1,82.4,82.264,5.78734659]
["bitfinex","SOLUSD",1771595571298,48.5660863,82.362,82.264,5.78734659]
["bitfinex","SOLUSD",1771595571502,48.5660863,82.362,82.259,139.80233164]
["bitfinex","SOLUSD",1771595571503,12.17168118,82.32,82.277,0.49522362]
["bitfinex","SOLUSD",1771595571798,12.17168118,82.31,82.278,12.1539172]
["bitfinex","SOLUSD",1771595572006,12.17168118,82.31,82.278,12.64914082]
["bitfinex","SOLUSD",1771595573079,12.14683089,82.326,82.279,0.49522362]
["bitfinex","SOLUSD",1771595573273,30.36296791,82.338,82.279,0.49522362]
["bitfinex","SOLUSD",1771595573274,12.17168118,82.32,82.279,0.49522362]
["bitfinex","SOLUSD",1771595573486,12.17168118,82.33,82.287,0.49522362]
["bitfinex","SOLUSD",1771595573693,3.69383402,82.343,82.287,0.49522362]
["bitfinex","SOLUSD",1771595573896,12.17168118,82.33,82.287,0.49522362]
["bitfinex","SOLUSD",1771595574097,12.17168118,82.32,82.289,0.49522362]
["bitfinex","SOLUSD",1771595574294,12.14626712,82.33,82.289,0.49522362]
["bitfinex","SOLUSD",1771595574599,12.17168118,82.33,82.289,0.49522362]
["bitfinex","SOLUSD",1771595575309,12.17168118,82.32,82.289,0.49522362]
["bitfinex","SOLUSD",1771595575505,0.42648471,82.34,82.289,0.49522362]
["bitfinex","SOLUSD",1771595575708,12.17168118,82.32,82.289,0.49522362]
["bitfinex","SOLUSD",1771595576006,24.31943649,82.32,82.29,12.15214485]
["bitfinex","SOLUSD",1771595576179,24.31943649,82.32,82.26,9.0546959]
["bitfinex","SOLUSD",1771595576180,12.17168118,82.3,82.247,0.49522362]
["bitfinex","SOLUSD",1771595576386,12.17168118,82.3,82.249,0.49522362]
["bitfinex","SOLUSD",1771595576585,12.17168118,82.3,82.257,0.49522362]
["bitfinex","SOLUSD",1771595576797,12.17168118,82.28,82.257,0.49522362]
["bitfinex","SOLUSD",1771595577387,0.14216157,82.302,82.257,0.49522362]
["bitfinex","SOLUSD",1771595577388,12.17168118,82.29,82.257,0.49522362]
["bitfinex","SOLUSD",1771595577588,12.17168118,82.28,82.257,0.49522362]
["bitfinex","SOLUSD",1771595577783,42.51704588,82.32,82.257,0.49522362]
["bitfinex","SOLUSD",1771595578007,12.17168118,82.3,82.257,0.49522362]
["bitfinex","SOLUSD",1771595578297,0.14216157,82.312,82.259,0.49522362]
["bitfinex","SOLUSD",1771595578298,12.17168118,82.29,82.259,0.49522362]
["bitfinex","SOLUSD",1771595578604,12.15081592,82.299,82.259,0.49522362]
["bitfinex","SOLUSD",1771595578812,12.17168118,82.29,82.259,0.49522362]
["bitfinex","SOLUSD",1771595579307,12.17168118,82.29,82.258,12.15687227]
["bitfinex","SOLUSD",1771595579511,12.17168118,82.29,82.243,30.39740512]
["bitfinex","SOLUSD",1771595579512,12.17168118,82.29,82.253,12.1574779]
["bitfinex","SOLUSD",1771595579703,12.17168118,82.28,82.254,0.49522362]
["bitfinex","SOLUSD",1771595580214,12.17168118,82.28,82.255,12.15731566]
["bitfinex","SOLUSD",1771595580414,12.1528239,82.286,82.256,0.49522362]
["bitfinex","SOLUSD",1771595580907,12.1528239,82.286,82.243,30.39740512]
["bitfinex","SOLUSD",1771595580908,12.17168118,82.28,82.25,12.15796662]
["bitfinex","SOLUSD",1771595581120,12.17168118,82.29,82.251,0.49522362]
["bitfinex","SOLUSD",1771595581304,12.17168118,82.28,82.251,0.49522362]
["bitfinex","SOLUSD",1771595581495,12.17168118,82.3,82.251,0.49522362]
["bitfinex","SOLUSD",1771595581693,12.15052064,82.301,82.251,0.49522362]
["bitfinex","SOLUSD",1771595581694,12.17168118,82.29,82.251,0.49522362]
["bitfinex","SOLUSD",1771595581895,12.15052064,82.301,82.251,0.49522362]
["bitfinex","SOLUSD",1771595582122,12.17168118,82.29,82.251,0.49522362]
["bitfinex","SOLUSD",1771595582324,12.17168118,82.29,82.236,0.14216157]
["bitfinex","SOLUSD",1771595582325,12.17168118,82.28,82.237,0.49522362]
["bitfinex","SOLUSD",1771595584618,12.15376949,82.279,82.239,0.49522362]
["bitfinex","SOLUSD",1771595586711,12.15376949,82.279,82.241,0.49522362]
["bitfinex","SOLUSD",1771595586916,12.17168118,82.27,82.231,0.49522362]
["bitfinex","SOLUSD",1771595587115,12.17168118,82.27,82.189,48.66784133]
["bitfinex","SOLUSD",1771595587116,12.17168118,82.26,82.206,0.49522362]
["bitfinex","SOLUSD",1771595587304,12.17168118,82.26,82.211,0.49522362]
["bitfinex","SOLUSD",1771595587499,12.17168118,82.26,82.207,5.36086188]
["bitfinex","SOLUSD",1771595587500,12.17168118,82.26,82.213,0.49522362]
["bitfinex","SOLUSD",1771595587705,12.17168118,82.26,82.217,0.49522362]
["bitfinex","SOLUSD",1771595589024,12.15672449,82.259,82.218,42.56975357]
["bitfinex","SOLUSD",1771595589323,12.15672449,82.259,82.219,0.49522362]
["bitfinex","SOLUSD",1771595589619,12.15672449,82.259,82.206,0.14216157]
["bitfinex","SOLUSD",1771595589620,12.17168118,82.23,82.194,0.49522362]
["bitfinex","SOLUSD",1771595589822,12.17168118,82.22,82.194,0.49522362]
["bitfinex","SOLUSD",1771595590012,12.17168118,82.23,82.194,0.49522362]
["bitfinex","SOLUSD",1771595590608,12.17168118,82.23,82.196,0.49522362]
["bitfinex","SOLUSD",1771595590994,12.17168118,82.22,82.196,0.49522362]
["bitfinex","SOLUSD",1771595591505,12.17168118,82.22,82.197,12.16589413]
["bitfinex","SOLUSD",1771595591706,12.17168118,82.22,82.198,0.49522362]
["bitfinex","SOLUSD",1771595592910,12.1626388,82.219,82.198,0.49522362]
["bitfinex","SOLUSD",1771595593423,12.17168118,82.22,82.198,0.49522362]
["bitfinex","SOLUSD",1771595593618,24.33422096,82.22,82.189,12.16707831]
["bitfinex","SOLUSD",1771595594009,12.17168118,82.21,82.189,12.16707831]
["bitfinex","SOLUSD",1771595594317,12.16253978,82.22,82.189,12.16707831]
["bitfinex","SOLUSD",1771595594520,12.17168118,82.24,82.198,0.49522362]
["bitfinex","SOLUSD",1771595594711,12.17168118,82.23,82.198,0.49522362]
["bitfinex","SOLUSD",1771595595117,12.17168118,82.23,82.15,48.59307984]
["bitfinex","SOLUSD",1771595595118,12.17168118,82.21,82.177,0.49522362]
["bitfinex","SOLUSD",1771595595297,12.17168118,82.21,82.14,48.89686023]
["bitfinex","SOLUSD",1771595595298,12.17168118,82.19,82.146,5.36086188]
["bitfinex","SOLUSD",1771595595498,12.17168118,82.19,82.159,0.49522362]
["bitfinex","SOLUSD",1771595596099,12.17168118,82.2,82.159,0.49522362]
["bitfinex","SOLUSD",1771595596511,12.17168118,82.19,82.159,0.49522362]
["bitfinex","SOLUSD",1771595596710,12.17168118,82.2,82.159,0.49522362]
["bitfinex","SOLUSD",1771595597822,12.17168118,82.22,82.169,0.49522362]
["bitfinex","SOLUSD",1771595598023,12.17168118,82.22,82.177,0.49522362]
["bitfinex","SOLUSD",1771595598525,12.17168118,82.21,82.177,0.49522362]
["bitfinex","SOLUSD",1771595598828,42.56250607,82.232,82.177,0.49522362]
["bitfinex","SOLUSD",1771595598829,12.17168118,82.22,82.177,0.49522362]
["bitfinex","SOLUSD",1771595599730,12.17168118,82.22,82.179,0.49522362]
["bitfinex","SOLUSD",1771595600028,312.6,82.294,82.179,0.49522362]
["bitfinex","SOLUSD",1771595600328,312.6,82.294,82.178,42.59047433]
["bitfinex","SOLUSD",1771595600329,12.17168118,82.21,82.187,0.49522362]
["bitfinex","SOLUSD",1771595600532,12.17168118,82.2,82.179,0.49522362]
["bitfinex","SOLUSD",1771595600714,12.17168118,82.21,82.179,0.49522362]
["bitfinex","SOLUSD",1771595600914,3.69383402,82.234,82.179,0.49522362]
["bitfinex","SOLUSD",1771595601127,12.17168118,82.2,82.179,0.49522362]
["bitfinex","SOLUSD",1771595601833,12.17168118,82.19,82.161,0.49522362]
["bitfinex","SOLUSD",1771595602734,48.63205589,82.251,82.183,0.49522362]
["bitfinex","SOLUSD",1771595602920,12.17168118,82.21,82.183,0.49522362]
["bitfinex","SOLUSD",1771595603741,12.17168118,82.2,82.169,0.49522362]
["bitfinex","SOLUSD",1771595603929,12.17168118,82.18,82.162,12.17103798]
["bitfinex","SOLUSD",1771595605137,12.17168118,82.19,82.162,12.17103798]
["bitfinex","SOLUSD",1771595605518,12.17168118,82.19,82.163,0.49522362]
["bitfinex","SOLUSD",1771595606137,12.17168118,82.19,82.164,12.17078039]
["bitfinex","SOLUSD",1771595606533,12.17168118,82.2,82.165,0.49522362]
["bitfinex","SOLUSD",1771595607042,30.40277896,82.23,82.167,0.49522362]
["bitfinex","SOLUSD",1771595607220,12.17168118,82.22,82.167,0.49522362]
["bitfinex","SOLUSD",1771595607416,12.17168118,82.22,82.166,0.28432314]
["bitfinex","SOLUSD",1771595607417,12.17168118,82.22,82.177,0.49522362]
["bitfinex","SOLUSD",1771595607835,12.16115968,82.229,82.177,0.49522362]
["bitfinex","SOLUSD",1771595608027,12.16115968,82.229,82.179,0.49522362]
["bitfinex","SOLUSD",1771595609135,3.69383402,82.244,82.178,42.59047433]
["bitfinex","SOLUSD",1771595609136,12.17168118,82.24,82.19,0.28432314]
["bitfinex","SOLUSD",1771595609436,12.17168118,82.24,82.189,0.49522362]
["bitfinex","SOLUSD",1771595609437,12.17168118,82.24,82.197,0.49522362]
["bitfinex","SOLUSD",1771595610040,12.1565767,82.26,82.199,0.49522362]
["bitfinex","SOLUSD",1771595610237,12.17168118,82.25,82.199,0.49522362]
["bitfinex","SOLUSD",1771595611135,24.32825788,82.26,82.207,0.49522362]
["bitfinex","SOLUSD",1771595612244,24.32825788,82.26,82.217,0.49522362]
["bitfinex","SOLUSD",1771595613745,24.32825788,82.26,82.219,0.49522362]
["bitfinex","SOLUSD",1771595614952,12.17168118,82.26,82.219,0.49522362]
["bitfinex","SOLUSD",1771595615726,12.17168118,82.26,82.22,42.56871806]
["bitfinex","SOLUSD",1771595615950,42.5423296,82.271,82.221,0.49522362]
["bitfinex","SOLUSD",1771595616261,12.17168118,82.25,82.221,0.49522362]
["bitfinex","SOLUSD",1771595616422,12.17168118,82.24,82.204,0.49522362]
["bitfinex","SOLUSD",1771595616618,12.17168118,82.23,82.204,0.49522362]
["bitfinex","SOLUSD",1771595617040,0.28432314,82.259,82.204,0.49522362]
["bitfinex","SOLUSD",1771595617240,12.17168118,82.24,82.204,0.49522362]
["bitfinex","SOLUSD",1771595617447,0.28432314,82.259,82.204,0.49522362]
["bitfinex","SOLUSD",1771595617647,12.17168118,82.24,82.204,0.49522362]
["bitfinex","SOLUSD",1771595618030,3.69383402,82.255,82.206,0.49522362]
["bitfinex","SOLUSD",1771595618334,12.17168118,82.25,82.206,0.49522362]
["bitfinex","SOLUSD",1771595619152,42.54905296,82.258,82.205,42.5764856]
["bitfinex","SOLUSD",1771595619153,12.15687227,82.258,82.208,0.49522362]
["bitfinex","SOLUSD",1771595620026,3.69383402,82.265,82.21,0.49522362]
["bitfinex","SOLUSD",1771595620345,0.14216157,82.264,82.21,0.49522362]
["bitfinex","SOLUSD",1771595620748,12.17168118,82.27,82.218,0.49522362]
["bitfinex","SOLUSD",1771595621331,12.17168118,82.29,82.222,0.49522362]
["bitfinex","SOLUSD",1771595621528,12.17168118,82.3,82.236,0.14216157]
["bitfinex","SOLUSD",1771595621832,12.17168118,82.33,82.26,0.28432314]
["bitfinex","SOLUSD",1771595622023,12.14638827,82.329,82.279,0.49522362]
["bitfinex","SOLUSD",1771595622424,12.14541197,82.336,82.289,0.49522362]
["bitfinex","SOLUSD",1771595622844,12.17168118,82.35,82.295,0.49522362]
["bitfinex","SOLUSD",1771595623047,12.14299591,82.352,82.299,0.49522362]
["bitfinex","SOLUSD",1771595623334,12.17168118,82.36,82.319,0.49522362]
["bitfinex","SOLUSD",1771595623938,12.17168118,82.37,82.319,0.49522362]
["bitfinex","SOLUSD",1771595624142,12.17168118,82.37,82.329,0.49522362]
["bitfinex","SOLUSD",1771595625036,12.13901601,82.379,82.329,0.49522362]
["bitfinex","SOLUSD",1771595625338,12.17168118,82.37,82.329,0.49522362]
["bitfinex","SOLUSD",1771595625541,3.69383402,82.376,82.321,0.49522362]
["bitfinex","SOLUSD",1771595625744,12.17168118,82.36,82.321,0.49522362]
["bitfinex","SOLUSD",1771595625944,42.48655603,82.379,82.33,12.14624073]
["bitfinex","SOLUSD",1771595625945,12.17168118,82.37,82.33,12.14624073]
["bitfinex","SOLUSD",1771595626143,12.17168118,82.37,82.331,0.49522362]
["bitfinex","SOLUSD",1771595627158,12.14048974,82.369,82.331,0.49522362]
["bitfinex","SOLUSD",1771595627330,24.3121111,82.37,82.331,0.49522362]
["bitfinex","SOLUSD",1771595627856,12.14042992,82.37,82.331,0.49522362]
["bitfinex","SOLUSD",1771595628150,12.14042992,82.37,82.319,30.36940526]
["bitfinex","SOLUSD",1771595628151,24.3121111,82.37,82.332,12.14594568]
["bitfinex","SOLUSD",1771595628452,24.3121111,82.37,82.324,0.49522362]
["bitfinex","SOLUSD",1771595628453,12.17168118,82.36,82.324,0.49522362]
["bitfinex","SOLUSD",1771595628637,12.17168118,82.34,82.314,0.49522362]
["bitfinex","SOLUSD",1771595630037,12.16140423,82.34,82.31,12.1491166]
["bitfinex","SOLUSD",1771595630557,12.16140423,82.34,82.296,30.37791102]
["bitfinex","SOLUSD",1771595630558,12.16140423,82.33,82.304,12.14994243]
["bitfinex","SOLUSD",1771595630864,12.16140423,82.33,82.299,12.15069905]
["bitfinex","SOLUSD",1771595631758,12.1449131,82.339,82.3,0.49522362]
["bitfinex","SOLUSD",1771595631961,12.16140423,82.33,82.3,0.49522362]
["bitfinex","SOLUSD",1771595632657,12.16140423,82.33,82.302,0.49522362]
["bitfinex","SOLUSD",1771595632961,12.16140423,82.34,82.302,0.49522362]
["bitfinex","SOLUSD",1771595634350,42.50255014,82.348,82.302,0.49522362]
["bitfinex","SOLUSD",1771595634656,42.50255014,82.348,82.303,12.15022538]
["bitfinex","SOLUSD",1771595634858,12.16140423,82.34,82.304,0.49522362]
["bitfinex","SOLUSD",1771595635543,42.50255014,82.348,82.304,0.49522362]
["bitfinex","SOLUSD",1771595636363,42.50255014,82.348,82.28,5.36086188]
["bitfinex","SOLUSD",1771595636364,12.16140423,82.33,82.296,0.49522362]
["bitfinex","SOLUSD",1771595636543,12.16140423,82.32,82.296,0.49522362]
["bitfinex","SOLUSD",1771595637861,0.42648471,82.344,82.284,0.49522362]
["bitfinex","SOLUSD",1771595637862,12.16140423,82.31,82.284,0.49522362]
["bitfinex","SOLUSD",1771595638061,12.16140423,82.31,82.276,0.49522362]
["bitfinex","SOLUSD",1771595638950,12.15081592,82.299,82.268,0.49522362]
["bitfinex","SOLUSD",1771595640167,12.16140423,82.31,82.268,0.49522362]
["bitfinex","SOLUSD",1771595640368,12.14959777,82.308,82.268,0.49522362]
["bitfinex","SOLUSD",1771595640967,12.14959777,82.308,82.27,0.49522362]
["bitfinex","SOLUSD",1771595641344,312.6,82.362,82.278,0.49522362]
["bitfinex","SOLUSD",1771595641565,48.5562742,82.379,82.288,0.49522362]
["bitfinex","SOLUSD",1771595641566,12.16140423,82.34,82.288,0.49522362]
["bitfinex","SOLUSD",1771595641767,42.49584147,82.361,82.288,0.49522362]
["bitfinex","SOLUSD",1771595641768,12.16140423,82.32,82.288,0.49522362]
["bitfinex","SOLUSD",1771595641971,12.16140423,82.33,82.288,0.49522362]
["bitfinex","SOLUSD",1771595642470,12.16140423,82.32,82.288,0.49522362]
["bitfinex","SOLUSD",1771595642845,12.16140423,82.32,82.29,0.49522362]
["bitfinex","SOLUSD",1771595643063,12.16140423,82.33,82.29,0.49522362]
["bitfinex","SOLUSD",1771595646557,12.16140423,82.33,82.289,0.49522362]
["bitfinex","SOLUSD",1771595647071,12.16140423,82.34,82.295,0.49522362]
["bitfinex","SOLUSD",1771595647375,12.16140423,82.35,82.299,0.49522362]
["bitfinex","SOLUSD",1771595647547,12.14211127,82.358,82.301,0.49522362]
["bitfinex","SOLUSD",1771595647743,12.16140423,82.36,82.319,0.49522362]
["bitfinex","SOLUSD",1771595648964,12.14019497,82.371,82.321,0.49522362]
["bitfinex","SOLUSD",1771595649170,12.16140423,82.36,82.321,0.49522362]
["bitfinex","SOLUSD",1771595649462,12.16140423,82.35,82.321,0.49522362]
["bitfinex","SOLUSD",1771595649660,12.16140423,82.35,82.312,0.49522362]
["bitfinex","SOLUSD",1771595651353,0.42648471,82.367,82.314,0.49522362]
["bitfinex","SOLUSD",1771595651561,12.16140423,82.35,82.314,0.49522362]
["bitfinex","SOLUSD",1771595652481,12.16140423,82.34,82.314,0.49522362]
["bitfinex","SOLUSD",1771595653056,12.16140423,82.34,82.306,0.49522362]
["bitfinex","SOLUSD",1771595653571,0.42648471,82.349,82.308,0.49522362]
["bitfinex","SOLUSD",1771595654674,12.16140423,82.34,82.308,0.49522362]
["bitfinex","SOLUSD",1771595654982,0.42648471,82.349,82.308,0.49522362]
["bitfinex","SOLUSD",1771595655869,12.16140423,82.34,82.308,0.49522362]
["bitfinex","SOLUSD",1771595656482,12.16140423,82.34,82.303,12.15014879]
["bitfinex","SOLUSD",1771595656483,0.14216157,82.347,82.31,0.49522362]
["bitfinex","SOLUSD",1771595657673,12.14358575,82.348,82.31,0.49522362]
["bitfinex","SOLUSD",1771595657879,12.14358575,82.348,82.312,0.49522362]
["bitfinex","SOLUSD",1771595659878,42.63903501,82.359,82.314,0.49522362]
["bitfinex","SOLUSD",1771595660754,12.14196384,82.359,82.314,0.49522362]
["bitfinex","SOLUSD",1771595661679,12.16140423,82.37,82.313,42.52062249]
["bitfinex","SOLUSD",1771595661680,12.14063714,82.368,82.318,0.49522362]
["bitfinex","SOLUSD",1771595661883,12.14063714,82.368,82.301,5.36086188]
["bitfinex","SOLUSD",1771595661884,12.13901601,82.379,82.329,0.49522362]
["bitfinex","SOLUSD",1771595662285,12.16140423,82.37,82.329,0.49522362]
["bitfinex","SOLUSD",1771595662487,12.16140423,82.36,82.319,12.14786379]
["bitfinex","SOLUSD",1771595662670,12.16140423,82.35,82.32,0.49522362]
["bitfinex","SOLUSD",1771595663070,0.42648471,82.369,82.32,0.49522362]
["bitfinex","SOLUSD",1771595663391,12.16140423,82.37,82.32,0.49522362]
["bitfinex","SOLUSD",1771595664779,42.76108227,82.398,82.321,42.80081346]
["bitfinex","SOLUSD",1771595664979,42.76108227,82.398,82.328,0.49522362]
["bitfinex","SOLUSD",1771595664980,12.16140423,82.38,82.328,0.49522362]
["bitfinex","SOLUSD",1771595665191,3.69383402,82.387,82.328,0.49522362]
["bitfinex","SOLUSD",1771595665372,0.14216157,82.386,82.328,0.49522362]
["bitfinex","SOLUSD",1771595665895,12.16140423,82.38,82.328,0.49522362]
["bitfinex","SOLUSD",1771595667073,12.16140423,82.38,82.32,0.28432314]
["bitfinex","SOLUSD",1771595667074,12.13901601,82.379,82.33,0.49522362]
["bitfinex","SOLUSD",1771595667267,0.42648471,82.378,82.33,0.49522362]
["bitfinex","SOLUSD",1771595667495,12.16140423,82.37,82.33,0.49522362]
["bitfinex","SOLUSD",1771595667993,0.42648471,82.378,82.33,0.49522362]
["bitfinex","SOLUSD",1771595669303,12.13931072,82.377,82.332,0.49522362]
["bitfinex","SOLUSD",1771595671019,0.42648471,82.391,82.332,0.49522362]
["bitfinex","SOLUSD",1771595671314,0.42648471,82.389,82.332,0.49522362]
["bitfinex","SOLUSD",1771595671511,12.13768995,82.388,82.333,42.51029356]
["bitfinex","SOLUSD",1771595671693,0.14216157,82.387,82.334,0.49522362]
["bitfinex","SOLUSD",1771595672015,12.13768995,82.388,82.338,0.49522362]
["bitfinex","SOLUSD",1771595673518,12.16140423,82.38,82.338,0.49522362]
["bitfinex","SOLUSD",1771595673707,12.13901601,82.379,82.34,0.49522362]
["bitfinex","SOLUSD",1771595674594,12.16140423,82.38,82.34,0.49522362]
["bitfinex","SOLUSD",1771595675897,12.13901601,82.379,82.342,0.49522362]
["bitfinex","SOLUSD",1771595676612,42.48655603,82.379,82.342,0.49522362]
["bitfinex","SOLUSD",1771595677424,12.16140423,82.36,82.328,0.49522362]
["bitfinex","SOLUSD",1771595677621,0.14216157,82.369,82.328,0.49522362]
["bitfinex","SOLUSD",1771595678002,12.16140423,82.36,82.328,0.49522362]
["bitfinex","SOLUSD",1771595678203,12.16140423,82.36,82.329,0.49522362]
["bitfinex","SOLUSD",1771595679425,12.16140423,82.35,82.32,0.49522362]
["bitfinex","SOLUSD",1771595679593,0.14216157,82.349,82.312,0.49522362]
["bitfinex","SOLUSD",1771595679798,0.14216157,82.349,82.314,0.49522362]
["bitfinex","SOLUSD",1771595680001,12.28559986,82.349,82.314,0.49522362]
["bitfinex","SOLUSD",1771595680194,42.64419559,82.349,82.314,0.49522362]
["bitfinex","SOLUSD",1771595680925,0.28432314,82.348,82.315,0.49522362]
["bitfinex","SOLUSD",1771595681999,12.16140423,82.34,82.315,0.49522362]
["bitfinex","SOLUSD",1771595682531,0.14216157,82.346,82.315,0.49522362]
["bitfinex","SOLUSD",1771595683095,12.1449131,82.339,82.315,0.49522362]
["bitfinex","SOLUSD",1771595683712,0.14216157,82.346,82.317,0.49522362]
["bitfinex","SOLUSD",1771595683713,12.14435287,82.343,82.317,0.49522362]
["bitfinex","SOLUSD",1771595685331,0.14216157,82.346,82.317,0.49522362]
["bitfinex","SOLUSD",1771595685518,12.16140423,82.34,82.317,0.49522362]
["bitfinex","SOLUSD",1771595686614,12.1449131,82.339,82.317,0.49522362]
["bitfinex","SOLUSD",1771595687136,12.14441059,82.343,82.317,0.49522362]
["bitfinex","SOLUSD",1771595687518,12.16140423,82.34,82.317,0.49522362]
["bitfinex","SOLUSD",1771595688052,4.53991704,82.34,82.317,0.49522362]
["bitfinex","SOLUSD",1771595689810,4.53991704,82.33,82.277,30.38516231]
["bitfinex","SOLUSD",1771595690015,42.50719585,82.339,82.275,0.49522362]
["bitfinex","SOLUSD",1771595690016,4.53991704,82.32,82.275,0.49522362]
["bitfinex","SOLUSD",1771595690223,0.14216157,82.319,82.275,0.49522362]
["bitfinex","SOLUSD",1771595691923,0.14216157,82.319,82.277,0.49522362]
["bitfinex","SOLUSD",1771595692326,4.54308854,82.31,82.277,0.49522362]
["bitfinex","SOLUSD",1771595693535,0.14216157,82.322,82.277,0.49522362]
["bitfinex","SOLUSD",1771595693739,4.54308854,82.31,82.277,0.49522362]
["bitfinex","SOLUSD",1771595694137,4.54308854,82.32,82.279,0.49522362]
["bitfinex","SOLUSD",1771595694636,4.54308854,82.33,82.279,0.49522362]
["bitfinex","SOLUSD",1771595695560,4.54308854,82.32,82.279,0.49522362]
["bitfinex","SOLUSD",1771595696315,12.14786379,82.319,82.281,0.49522362]
["bitfinex","SOLUSD",1771595697226,4.54308854,82.31,82.281,0.49522362]
["bitfinex","SOLUSD",1771595698939,4.54308854,82.31,82.283,0.49522362]
["bitfinex","SOLUSD",1771595699438,12.14933968,82.309,82.283,0.49522362]
["bitfinex","SOLUSD",1771595701929,4.54308854,82.31,82.285,0.49522362]
["bitfinex","SOLUSD",1771595703448,12.14933968,82.309,82.285,0.49522362]
["bitfinex","SOLUSD",1771595703956,4.54308854,82.3,82.276,0.49522362]
["bitfinex","SOLUSD",1771595704652,4.54308854,82.3,82.24,48.63790452]
["bitfinex","SOLUSD",1771595704653,0.14216157,82.302,82.258,0.49522362]
["bitfinex","SOLUSD",1771595704955,4.54308854,82.28,82.258,0.49522362]
["bitfinex","SOLUSD",1771595705533,12.15376949,82.279,82.258,0.49522362]
["bitfinex","SOLUSD",1771595705949,0.42648471,82.29,82.26,0.49522362]
["bitfinex","SOLUSD",1771595706151,0.14216157,82.29,82.26,0.49522362]
["bitfinex","SOLUSD",1771595706348,4.54308854,82.28,82.26,0.49522362]
["bitfinex","SOLUSD",1771595708252,12.15376949,82.279,82.26,0.49522362]
["bitfinex","SOLUSD",1771595709154,12.15376949,82.279,82.215,48.65257297]
["bitfinex","SOLUSD",1771595709155,0.42648471,82.269,82.228,0.49522362]
["bitfinex","SOLUSD",1771595709454,4.54308854,82.25,82.228,0.49522362]
["bitfinex","SOLUSD",1771595709855,3.69383402,82.237,82.149,0.49522362]
["bitfinex","SOLUSD",1771595710036,4.54308854,82.21,82.151,0.49522362]
["bitfinex","SOLUSD",1771595710235,4.54308854,82.21,82.158,0.49522362]
["bitfinex","SOLUSD",1771595711057,42.70622047,82.229,82.158,0.49522362]
["bitfinex","SOLUSD",1771595711230,4.54308854,82.21,82.158,0.49522362]
["bitfinex","SOLUSD",1771595711432,4.54308854,82.2,82.158,0.49522362]
["bitfinex","SOLUSD",1771595711851,12.20231375,82.2,82.158,0.49522362]
["bitfinex","SOLUSD",1771595712360,12.20231375,82.19,82.16,0.49522362]
["bitfinex","SOLUSD",1771595713040,42.57337824,82.211,82.16,0.49522362]
["bitfinex","SOLUSD",1771595713041,12.20231375,82.18,82.16,0.49522362]
["bitfinex","SOLUSD",1771595713436,12.20231375,82.17,82.14,1e-08]
["bitfinex","SOLUSD",1771595713656,12.20231375,82.17,82.1,0.2]
["bitfinex","SOLUSD",1771595713657,0.28432314,82.161,82.111,12.67385985]
["bitfinex","SOLUSD",1771595713846,12.20231375,82.15,82.112,0.49522362]
["bitfinex","SOLUSD",1771595714458,0.42648471,82.17,82.114,0.49522362]
["bitfinex","SOLUSD",1771595714931,12.20231375,82.17,82.114,0.49522362]
["bitfinex","SOLUSD",1771595715141,12.20231375,82.17,82.118,0.49522362]
["bitfinex","SOLUSD",1771595715340,12.20231375,82.16,82.118,0.49522362]
["bitfinex","SOLUSD",1771595715539,12.20231375,82.15,82.118,0.49522362]
["bitfinex","SOLUSD",1771595715843,12.20231375,82.16,82.118,0.49522362]
["bitfinex","SOLUSD",1771595716246,12.20231375,82.16,82.119,12.17744979]
["bitfinex","SOLUSD",1771595716548,12.20231375,82.16,82.12,0.49522362]
["bitfinex","SOLUSD",1771595716736,24.37370771,82.16,82.12,0.49522362]
["bitfinex","SOLUSD",1771595716937,12.20231375,82.16,82.12,0.49522362]
["bitfinex","SOLUSD",1771595717950,12.20231375,82.13,82.11,0.2]
["bitfinex","SOLUSD",1771595718140,12.20231375,82.14,82.084,12.18251935]
["bitfinex","SOLUSD",1771595718141,0.14216157,82.119,82.084,12.18251935]
["bitfinex","SOLUSD",1771595718344,0.14216157,82.109,82.068,0.49522362]
["bitfinex","SOLUSD",1771595718541,12.20231375,82.11,82.071,0.49522362]
["bitfinex","SOLUSD",1771595718765,12.17478115,82.137,82.073,0.49522362]
["bitfinex","SOLUSD",1771595719061,12.20231375,82.13,82.077,0.49522362]
["bitfinex","SOLUSD",1771595720858,12.20231375,82.12,82.079,0.49522362]
["bitfinex","SOLUSD",1771595721044,12.20231375,82.13,82.079,0.49522362]
["bitfinex","SOLUSD",1771595722157,12.20231375,82.12,82.079,0.49522362]
["bitfinex","SOLUSD",1771595722362,12.17418828,82.141,82.079,0.49522362]
["bitfinex","SOLUSD",1771595722363,12.20231375,82.13,82.079,0.49522362]
["bitfinex","SOLUSD",1771595722740,12.75511229,82.162,82.078,42.64236457]
["bitfinex","SOLUSD",1771595722741,12.17122479,82.161,82.085,0.49522362]
["bitfinex","SOLUSD",1771595723064,0.49131971,82.119,82.088,42.63716986]
["bitfinex","SOLUSD",1771595723242,0.14216157,82.149,82.058,0.4653984]
["bitfinex","SOLUSD",1771595723243,12.20231375,82.1,82.058,0.4653984]
["bitfinex","SOLUSD",1771595723447,0.49131971,82.089,82.057,30.46662685]
["bitfinex","SOLUSD",1771595723854,0.49131971,82.079,82.05,12.18769043]
["bitfinex","SOLUSD",1771595724052,0.14216157,82.102,82.03,0.2]
["bitfinex","SOLUSD",1771595724053,0.49131971,82.069,82.041,12.18895893]
["bitfinex","SOLUSD",1771595724460,12.20231375,82.09,82.042,0.4653984]
["bitfinex","SOLUSD",1771595725346,0.28432314,82.127,82.044,0.4653984]
["bitfinex","SOLUSD",1771595725549,3.69383402,82.097,82.05,0.4653984]
["bitfinex","SOLUSD",1771595725859,12.20231375,82.09,82.05,0.4653984]
["bitfinex","SOLUSD",1771595726055,12.20231375,82.1,82.05,0.4653984]
["bitfinex","SOLUSD",1771595726643,12.20231375,82.1,82.06,0.4653984]
["bitfinex","SOLUSD",1771595726944,0.49131971,82.113,82.06,0.4653984]
["bitfinex","SOLUSD",1771595727141,0.49131971,82.123,82.07,0.4653984]
["bitfinex","SOLUSD",1771595727337,0.49131971,82.119,82.072,0.4653984]
["bitfinex","SOLUSD",1771595727538,0.49131971,82.117,82.072,0.4653984]
["bitfinex","SOLUSD",1771595727742,0.49131971,82.109,82.072,0.4653984]
["bitfinex","SOLUSD",1771595728069,12.17759809,82.118,82.03,5.56086188]
["bitfinex","SOLUSD",1771595728070,0.49131971,82.097,82.063,12.18575972]
["bitfinex","SOLUSD",1771595728359,0.49131971,82.097,82.063,42.65015902]
["bitfinex","SOLUSD",1771595728563,0.49131971,82.109,82.064,0.4653984]
["bitfinex","SOLUSD",1771595729145,12.20231375,82.12,82.065,0.14216157]
["bitfinex","SOLUSD",1771595729351,12.20231375,82.12,82.07,0.4653984]
["bitfinex","SOLUSD",1771595729551,0.49131971,82.119,82.07,0.4653984]
["bitfinex","SOLUSD",1771595730065,0.49131971,82.109,82.07,0.4653984]
["bitfinex","SOLUSD",1771595730969,0.49131971,82.107,82.07,0.4653984]
["bitfinex","SOLUSD",1771595731147,0.49131971,82.099,82.07,0.4653984]
["bitfinex","SOLUSD",1771595731676,0.49131971,82.079,82.031,42.66679669]
["bitfinex","SOLUSD",1771595731974,0.49131971,82.069,82.032,0.4653984]
["bitfinex","SOLUSD",1771595732346,48.69393998,82.146,82.032,0.4653984]
["bitfinex","SOLUSD",1771595732347,12.20231375,82.08,82.032,0.4653984]
["bitfinex","SOLUSD",1771595732585,0.49131971,82.088,82.038,0.4653984]
["bitfinex","SOLUSD",1771595733579,0.49131971,82.079,82.04,0.4653984]
["bitfinex","SOLUSD",1771595733770,0.49131971,82.069,82.039,12.18932458]
["bitfinex","SOLUSD",1771595735147,0.49131971,82.069,82.035,0.4653984]
["bitfinex","SOLUSD",1771595735770,0.49131971,82.069,82.036,42.6641962]
["bitfinex","SOLUSD",1771595735967,3.69383402,82.082,82.036,42.6641962]
["bitfinex","SOLUSD",1771595735968,0.49131971,82.078,82.037,0.4653984]
["bitfinex","SOLUSD",1771595736269,0.49131971,82.087,82.039,0.4653984]
["bitfinex","SOLUSD",1771595738083,0.49131971,82.087,82.04,42.66211603]
["bitfinex","SOLUSD",1771595738282,0.49131971,82.087,82.041,0.47534045]
["bitfinex","SOLUSD",1771595739086,0.4785906,82.049,82.03,0.2]
["bitfinex","SOLUSD",1771595739372,0.4785906,82.058,82.03,12.39058596]
["bitfinex","SOLUSD",1771595741878,0.4785906,82.058,82.03,12.86592641]
["bitfinex","SOLUSD",1771595742081,12.20231375,82.07,82.031,0.47534045]
["bitfinex","SOLUSD",1771595742585,0.4785906,82.092,82.039,0.47534045]
["bitfinex","SOLUSD",1771595742877,12.20231375,82.09,82.039,0.47534045]
["bitfinex","SOLUSD",1771595743779,12.20231375,82.09,82.03,42.86724084]
["bitfinex","SOLUSD",1771595743780,12.66049073,82.089,82.041,0.47534045]
["bitfinex","SOLUSD",1771595743979,0.4785906,82.089,82.041,0.47534045]
["bitfinex","SOLUSD",1771595745073,12.20231375,82.09,82.041,0.47534045]
["bitfinex","SOLUSD",1771595745263,12.20231375,82.07,82.04,42.66211603]
["bitfinex","SOLUSD",1771595745465,0.4785906,82.067,82.031,0.47534045]
["bitfinex","SOLUSD",1771595745672,0.4785906,82.067,82.033,0.47534045]
["bitfinex","SOLUSD",1771595745866,0.4785906,82.085,82.033,0.47534045]
["bitfinex","SOLUSD",1771595746077,12.20231375,82.09,82.039,0.47534045]
["bitfinex","SOLUSD",1771595746263,0.4785906,82.079,82.039,0.47534045]
["bitfinex","SOLUSD",1771595747082,12.20231375,82.08,82.039,0.47534045]
["bitfinex","SOLUSD",1771595748393,12.18234534,82.086,82.041,0.47534045]
["bitfinex","SOLUSD",1771595748695,12.20231375,82.08,82.041,0.47534045]
["bitfinex","SOLUSD",1771595748868,12.18234534,82.086,82.041,0.47534045]
["bitfinex","SOLUSD",1771595748869,12.68090435,82.07,82.041,0.47534045]
["bitfinex","SOLUSD",1771595749196,0.4785906,82.079,82.041,0.47534045]
["bitfinex","SOLUSD",1771595749568,0.14216157,82.086,82.041,0.47534045]
["bitfinex","SOLUSD",1771595749779,12.68090435,82.09,82.041,0.47534045]
["bitfinex","SOLUSD",1771595749780,0.4785906,82.09,82.041,0.47534045]
["bitfinex","SOLUSD",1771595750091,12.68090435,82.09,82.041,0.47534045]
["bitfinex","SOLUSD",1771595750683,12.68090435,82.09,82.043,0.47534045]
["bitfinex","SOLUSD",1771595750987,12.18190013,82.089,82.043,0.47534045]
["bitfinex","SOLUSD",1771595751370,0.4785906,82.088,82.043,0.47534045]
["bitfinex","SOLUSD",1771595751688,0.4785906,82.086,82.043,0.47534045]
["bitfinex","SOLUSD",1771595752184,12.20231375,82.08,82.043,0.47534045]
["bitfinex","SOLUSD",1771595752487,0.4785906,82.103,82.049,0.47534045]
["bitfinex","SOLUSD",1771595752687,0.4785906,82.103,82.042,91.41659148]
["bitfinex","SOLUSD",1771595752688,12.68090435,82.1,82.051,0.47534045]
["bitfinex","SOLUSD",1771595753076,0.4785906,82.089,82.051,0.47534045]
["bitfinex","SOLUSD",1771595754676,0.4785906,82.089,82.031,0.47534045]
["bitfinex","SOLUSD",1771595754887,0.4785906,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1771595755075,0.4785906,82.069,82.032,0.47534045]
["bitfinex","SOLUSD",1771595756594,0.42648471,82.079,82.032,0.47534045]
["bitfinex","SOLUSD",1771595756777,0.42648471,82.079,82.03,0.2]
["bitfinex","SOLUSD",1771595756778,12.23689671,82.08,82.034,0.48430999]
["bitfinex","SOLUSD",1771595756977,0.49347404,82.079,82.034,0.48430999]
["bitfinex","SOLUSD",1771595757984,0.49347404,82.083,82.034,0.48430999]
["bitfinex","SOLUSD",1771595758294,48.69232477,82.149,82.038,0.48430999]
["bitfinex","SOLUSD",1771595758295,12.23689671,82.08,82.038,0.48430999]
["bitfinex","SOLUSD",1771595758497,0.49347404,82.088,82.038,0.48430999]
["bitfinex","SOLUSD",1771595758701,12.23689671,82.08,82.038,0.48430999]
["bitfinex","SOLUSD",1771595758894,24.42024014,82.08,82.04,0.48430999]
["bitfinex","SOLUSD",1771595759596,12.23689671,82.06,82.035,12.18990632]
["bitfinex","SOLUSD",1771595759799,0.49347404,82.069,82.035,12.18990632]
["bitfinex","SOLUSD",1771595760099,3.69383402,82.093,82.035,12.18990632]
["bitfinex","SOLUSD",1771595760100,0.49347404,82.078,82.036,0.48430999]
["bitfinex","SOLUSD",1771595760583,0.49347404,82.069,82.036,0.48430999]
["bitfinex","SOLUSD",1771595761301,0.49347404,82.069,82.037,12.18962175]
["bitfinex","SOLUSD",1771595761677,0.28432314,82.086,82.038,0.48430999]
["bitfinex","SOLUSD",1771595761678,0.49347404,82.086,82.038,0.48430999]
["bitfinex","SOLUSD",1771595761890,12.23689671,82.1,82.048,0.48430999]
["bitfinex","SOLUSD",1771595762089,0.14216157,82.103,82.048,0.48430999]
["bitfinex","SOLUSD",1771595762296,0.49347404,82.119,82.058,0.48430999]
["bitfinex","SOLUSD",1771595762607,12.23689671,82.11,82.058,0.48430999]
["bitfinex","SOLUSD",1771595762906,0.49347404,82.129,82.066,0.48430999]
["bitfinex","SOLUSD",1771595763107,0.49347404,82.128,82.078,0.48430999]
["bitfinex","SOLUSD",1771595763276,12.17626359,82.127,82.08,0.48430999]
["bitfinex","SOLUSD",1771595763478,12.66973763,82.127,82.08,0.48430999]
["bitfinex","SOLUSD",1771595763680,0.49347404,82.127,82.08,0.48430999]
["bitfinex","SOLUSD",1771595763874,0.49347404,82.126,82.08,0.48430999]
["bitfinex","SOLUSD",1771595765102,12.17626359,82.127,82.08,0.48430999]
["bitfinex","SOLUSD",1771595765103,0.49347404,82.119,82.08,0.48430999]
["bitfinex","SOLUSD",1771595765414,0.47834895,82.148,82.098,0.49403417]
["bitfinex","SOLUSD",1771595765807,3.69383402,82.157,82.098,0.49403417]
["bitfinex","SOLUSD",1771595766003,0.47834895,82.157,82.108,0.49403417]
["bitfinex","SOLUSD",1771595766299,12.65028007,82.157,82.108,0.49403417]
["bitfinex","SOLUSD",1771595766684,12.23689671,82.17,82.117,0.28432314]
["bitfinex","SOLUSD",1771595766889,12.23689671,82.15,82.118,0.49403417]
["bitfinex","SOLUSD",1771595767206,0.47834895,82.149,82.118,0.49403417]
["bitfinex","SOLUSD",1771595767508,12.23689671,82.14,82.099,0.46683671]
["bitfinex","SOLUSD",1771595767712,0.4564028,82.147,82.099,0.46683671]
["bitfinex","SOLUSD",1771595769112,0.4564028,82.156,82.109,0.46683671]
["bitfinex","SOLUSD",1771595769488,0.4564028,82.156,82.111,0.46683671]
["bitfinex","SOLUSD",1771595769689,12.17122479,82.161,82.111,0.46683671]
["bitfinex","SOLUSD",1771595769893,12.23689671,82.16,82.111,0.46683671]
["bitfinex","SOLUSD",1771595770096,12.23689671,82.15,82.111,0.46683671]
["bitfinex","SOLUSD",1771595770292,0.4564028,82.149,82.111,0.46683671]
["bitfinex","SOLUSD",1771595770791,12.69329951,82.16,82.111,0.46683671]
["bitfinex","SOLUSD",1771595771005,0.4564028,82.159,82.111,0.46683671]
["bitfinex","SOLUSD",1771595771791,12.23689671,82.15,82.113,0.46683671]
["bitfinex","SOLUSD",1771595771991,0.4564028,82.159,82.113,0.46683671]
["bitfinex","SOLUSD",1771595772508,30.56625518,82.172,82.097,0.46683671]
["bitfinex","SOLUSD",1771595772509,0.4564028,82.153,82.097,0.46683671]
["bitfinex","SOLUSD",1771595772706,12.69329951,82.14,82.097,0.46683671]
["bitfinex","SOLUSD",1771595772908,0.4564028,82.139,82.099,0.46683671]
["bitfinex","SOLUSD",1771595773112,12.23689671,82.16,82.109,0.46683671]
["bitfinex","SOLUSD",1771595773318,0.4564028,82.15,82.109,0.46683671]
["bitfinex","SOLUSD",1771595773492,0.14216157,82.156,82.109,0.46683671]
["bitfinex","SOLUSD",1771595773687,12.77052989,82.156,82.111,0.46683671]
["bitfinex","SOLUSD",1771595774003,12.23689671,82.15,82.111,0.46683671]
["bitfinex","SOLUSD",1771595774393,0.14216157,82.154,82.111,0.46683671]
["bitfinex","SOLUSD",1771595774915,12.23689671,82.15,82.111,0.46683671]
["bitfinex","SOLUSD",1771595775114,0.4564028,82.149,82.111,0.46683671]
["bitfinex","SOLUSD",1771595775494,12.69329951,82.14,82.11,12.17878455]
["bitfinex","SOLUSD",1771595775920,12.63088751,82.139,82.103,12.1798229]
["bitfinex","SOLUSD",1771595776102,0.4564028,82.139,82.104,0.46683671]
["bitfinex","SOLUSD",1771595778008,0.4564028,82.139,82.106,0.46683671]
["bitfinex","SOLUSD",1771595778600,0.14216157,82.154,82.101,0.46683671]
["bitfinex","SOLUSD",1771595778601,12.23689671,82.13,82.101,0.46683671]
["bitfinex","SOLUSD",1771595778910,0.4564028,82.137,82.101,0.46683671]
["bitfinex","SOLUSD",1771595779328,0.4564028,82.137,82.07,97.47723818]
["bitfinex","SOLUSD",1771595779329,0.4564028,82.129,82.092,0.46683671]
["bitfinex","SOLUSD",1771595779492,0.4564028,82.137,82.092,0.46683671]
["bitfinex","SOLUSD",1771595780520,12.63133218,82.136,82.094,0.46683671]
["bitfinex","SOLUSD",1771595780835,12.17431853,82.141,82.094,0.46683671]
["bitfinex","SOLUSD",1771595781120,0.4564028,82.145,82.093,42.63457297]
["bitfinex","SOLUSD",1771595781121,0.4564028,82.145,82.098,0.46683671]
["bitfinex","SOLUSD",1771595781500,12.17306881,82.149,82.098,0.46683671]
["bitfinex","SOLUSD",1771595781722,0.4564028,82.163,82.108,0.46683671]
["bitfinex","SOLUSD",1771595782116,12.23689671,82.16,82.108,0.46683671]
["bitfinex","SOLUSD",1771595782519,12.17152107,82.159,82.109,42.62626508]
["bitfinex","SOLUSD",1771595782721,12.17152107,82.159,82.11,0.46683671]
["bitfinex","SOLUSD",1771595782924,12.23689671,82.12,82.107,0.14216157]
["bitfinex","SOLUSD",1771595783106,0.4564028,82.146,82.092,0.46683671]
["bitfinex","SOLUSD",1771595783306,12.23689671,82.12,82.092,0.46683671]
["bitfinex","SOLUSD",1771595783525,0.4564028,82.139,82.086,0.46683671]
["bitfinex","SOLUSD",1771595783731,0.4564028,82.139,82.088,0.46683671]
["bitfinex","SOLUSD",1771595784231,12.23689671,82.13,82.088,0.46683671]
["bitfinex","SOLUSD",1771595784830,12.23689671,82.13,82.09,0.46683671]
["bitfinex","SOLUSD",1771595785526,0.4564028,82.139,82.09,0.46683671]
["bitfinex","SOLUSD",1771595785743,12.17463293,82.138,82.09,0.46683671]
["bitfinex","SOLUSD",1771595785904,0.4564028,82.149,82.092,0.46683671]
["bitfinex","SOLUSD",1771595786102,0.4564028,82.149,82.106,0.46683671]
["bitfinex","SOLUSD",1771595786327,0.4564028,82.149,82.108,0.46683671]
["bitfinex","SOLUSD",1771595786609,12.23689671,82.14,82.109,12.17893288]
["bitfinex","SOLUSD",1771595786910,0.4564028,82.141,82.109,12.64576959]
["bitfinex","SOLUSD",1771595787120,0.4564028,82.149,82.11,0.46683671]
["bitfinex","SOLUSD",1771595787422,12.62940551,82.149,82.11,0.46683671]
["bitfinex","SOLUSD",1771595787631,0.4564028,82.149,82.11,0.46683671]
["bitfinex","SOLUSD",1771595787827,0.4564028,82.157,82.11,0.46683671]
["bitfinex","SOLUSD",1771595788341,12.17078039,82.164,82.118,0.46683671]
["bitfinex","SOLUSD",1771595788935,12.23689671,82.16,82.12,0.46683671]
["bitfinex","SOLUSD",1771595789429,12.17078039,82.164,82.12,0.46683671]
["bitfinex","SOLUSD",1771595789632,12.23689671,82.17,82.12,0.46683671]
["bitfinex","SOLUSD",1771595789633,24.40688339,82.17,82.12,0.46683671]
["bitfinex","SOLUSD",1771595789828,0.4564028,82.173,82.124,0.46683671]
["bitfinex","SOLUSD",1771595790037,12.23689671,82.17,82.128,0.46683671]
["bitfinex","SOLUSD",1771595791129,12.16959548,82.172,82.13,0.46683671]
["bitfinex","SOLUSD",1771595791513,12.62585675,82.173,82.13,0.46683671]
["bitfinex","SOLUSD",1771595791827,0.4564028,82.172,82.13,0.46683671]
["bitfinex","SOLUSD",1771595792324,0.1,82.18,82.134,0.46683671]
["bitfinex","SOLUSD",1771595792512,30.41110087,82.207,82.148,0.46683671]
["bitfinex","SOLUSD",1771595792513,0.4564028,82.207,82.148,0.46683671]
["bitfinex","SOLUSD",1771595792712,12.33689671,82.22,82.166,0.46683671]
["bitfinex","SOLUSD",1771595792918,0.1,82.22,82.178,0.46683671]
["bitfinex","SOLUSD",1771595793140,0.1,82.22,82.188,0.46683671]
["bitfinex","SOLUSD",1771595794019,0.4564028,82.219,82.188,0.46683671]
["bitfinex","SOLUSD",1771595795333,0.4564028,82.219,82.189,12.16707831]
["bitfinex","SOLUSD",1771595795635,0.4564028,82.219,82.19,0.46683671]
["bitfinex","SOLUSD",1771595796336,0.4564028,82.219,82.18,0.46683671]
["bitfinex","SOLUSD",1771595796828,12.33689671,82.22,82.18,0.46683671]
["bitfinex","SOLUSD",1771595796829,0.1,82.22,82.18,0.46683671]
["bitfinex","SOLUSD",1771595797533,12.33689671,82.22,82.182,0.4709447]
["bitfinex","SOLUSD",1771595797937,12.33689671,82.22,82.181,42.58891957]
["bitfinex","SOLUSD",1771595797938,0.1,82.22,82.188,0.4709447]
["bitfinex","SOLUSD",1771595798153,12.82818809,82.22,82.188,0.4709447]
["bitfinex","SOLUSD",1771595798733,0.59129138,82.22,82.188,0.4709447]
["bitfinex","SOLUSD",1771595798940,0.49129138,82.218,82.182,0.4709447]
["bitfinex","SOLUSD",1771595799443,0.1,82.22,82.184,0.4709447]
["bitfinex","SOLUSD",1771595799936,12.82818809,82.22,82.184,0.4709447]
["bitfinex","SOLUSD",1771595801015,0.49129138,82.219,82.184,0.4709447]
["bitfinex","SOLUSD",1771595802046,0.1,82.22,82.184,0.4709447]
["bitfinex","SOLUSD",1771595802441,12.33689671,82.22,82.184,0.4709447]
["bitfinex","SOLUSD",1771595802625,0.49129138,82.219,82.184,0.4709447]
["bitfinex","SOLUSD",1771595803230,0.1,82.22,82.184,0.4709447]
["bitfinex","SOLUSD",1771595804143,0.49129138,82.219,82.184,0.4709447]
["bitfinex","SOLUSD",1771595805148,0.1,82.22,82.184,0.4709447]
["bitfinex","SOLUSD",1771595805353,0.1,82.22,82.188,0.4709447]
["bitfinex","SOLUSD",1771595805664,0.1,82.25,82.207,0.14216157]
["bitfinex","SOLUSD",1771595805837,0.1,82.25,82.208,0.4709447]
["bitfinex","SOLUSD",1771595806034,0.1,82.25,82.218,0.4709447]
["bitfinex","SOLUSD",1771595807245,0.49129138,82.249,82.218,0.4709447]
["bitfinex","SOLUSD",1771595808841,0.1,82.25,82.218,0.4709447]
["bitfinex","SOLUSD",1771595809257,0.49129138,82.269,82.228,0.4709447]
["bitfinex","SOLUSD",1771595811052,0.49129138,82.291,82.24,0.4709447]
["bitfinex","SOLUSD",1771595811359,0.49129138,82.291,82.197,1.21658941]
["bitfinex","SOLUSD",1771595811360,0.49129138,82.309,82.258,0.4709447]
["bitfinex","SOLUSD",1771595812145,0.49129138,82.317,82.263,0.28432314]
["bitfinex","SOLUSD",1771595812347,0.49129138,82.329,82.278,0.4709447]
["bitfinex","SOLUSD",1771595812546,0.49129138,82.319,82.278,0.4709447]
["bitfinex","SOLUSD",1771595814974,0.49129138,82.316,82.278,0.4709447]
["bitfinex","SOLUSD",1771595815271,0.49129138,82.309,82.278,0.4709447]
["bitfinex","SOLUSD",1771595816656,0.49129138,82.299,82.258,0.14216157]
["bitfinex","SOLUSD",1771595816855,0.14216157,82.332,82.168,1.21701879]
["bitfinex","SOLUSD",1771595816856,0.49129138,82.289,82.217,3.69383402]
["bitfinex","SOLUSD",1771595817060,0.49129138,82.289,82.24,0.4709447]
["bitfinex","SOLUSD",1771595817258,0.49129138,82.299,82.258,0.4709447]
["bitfinex","SOLUSD",1771595818973,0.49129138,82.289,82.258,0.4709447]
["bitfinex","SOLUSD",1771595819181,0.49129138,82.289,82.137,4.86943818]
["bitfinex","SOLUSD",1771595819182,0.49129138,82.279,82.249,0.4709447]
["bitfinex","SOLUSD",1771595819355,0.49129138,82.279,82.24,0.4709447]
["bitfinex","SOLUSD",1771595819560,0.49129138,82.269,82.203,0.4709447]
["bitfinex","SOLUSD",1771595819768,0.49129138,82.269,82.212,0.4709447]
["bitfinex","SOLUSD",1771595819966,12.6569335,82.28,82.217,5.36086188]
["bitfinex","SOLUSD",1771595820172,12.6569335,82.28,82.232,0.4709447]
["bitfinex","SOLUSD",1771595820368,12.6569335,82.28,82.238,0.4709447]
["bitfinex","SOLUSD",1771595821284,0.49129138,82.28,82.238,0.4709447]
["bitfinex","SOLUSD",1771595821582,0.49129138,82.299,82.253,0.28432314]
["bitfinex","SOLUSD",1771595821795,0.49129138,82.299,82.258,0.4709447]
["bitfinex","SOLUSD",1771595822310,0.49129138,82.269,82.225,0.4709447]
["bitfinex","SOLUSD",1771595822474,12.16564212,82.26,82.225,0.4709447]
["bitfinex","SOLUSD",1771595822979,12.16564212,82.26,82.229,0.4709447]
["bitfinex","SOLUSD",1771595823968,0.49129138,82.261,82.229,0.4709447]
["bitfinex","SOLUSD",1771595824291,12.6569335,82.27,82.229,0.4709447]
["bitfinex","SOLUSD",1771595824673,0.49129138,82.269,82.229,0.4709447]
["bitfinex","SOLUSD",1771595825191,0.49129138,82.259,82.218,0.4709447]
["bitfinex","SOLUSD",1771595825363,0.4743662,82.268,82.218,0.4709447]
["bitfinex","SOLUSD",1771595825564,0.4743662,82.268,82.2,5.36086188]
["bitfinex","SOLUSD",1771595825565,12.16564212,82.27,82.227,0.28432314]
["bitfinex","SOLUSD",1771595825766,0.4743662,82.277,82.228,0.45790091]
["bitfinex","SOLUSD",1771595825969,12.16564212,82.27,82.228,0.45790091]
["bitfinex","SOLUSD",1771595826184,0.14216157,82.292,82.228,0.45790091]
["bitfinex","SOLUSD",1771595826185,0.4743662,82.259,82.228,0.45790091]
["bitfinex","SOLUSD",1771595827577,0.48528895,82.259,82.219,0.48614683]
["bitfinex","SOLUSD",1771595828088,3.69383402,82.295,82.163,0.21324235]
["bitfinex","SOLUSD",1771595828089,0.48528895,82.249,82.194,0.48614683]
["bitfinex","SOLUSD",1771595828488,0.48528895,82.249,82.163,5.36086188]
["bitfinex","SOLUSD",1771595828489,0.48528895,82.257,82.2,0.48614683]
["bitfinex","SOLUSD",1771595828670,0.48528895,82.257,82.218,0.48614683]
["bitfinex","SOLUSD",1771595830379,0.48528895,82.249,82.218,0.48614683]
["bitfinex","SOLUSD",1771595830783,0.48528895,82.249,82.205,0.14216157]
["bitfinex","SOLUSD",1771595830988,0.48528895,82.249,82.184,0.28432314]
["bitfinex","SOLUSD",1771595830989,12.16564212,82.22,82.188,0.48614683]
["bitfinex","SOLUSD",1771595831994,0.48528895,82.209,82.166,0.48614683]
["bitfinex","SOLUSD",1771595832194,12.16564212,82.2,82.166,0.48614683]
["bitfinex","SOLUSD",1771595832378,0.48528895,82.199,82.166,0.48614683]
["bitfinex","SOLUSD",1771595832995,12.16564212,82.19,82.166,0.48614683]
["bitfinex","SOLUSD",1771595833174,12.65093107,82.19,82.146,0.48614683]
["bitfinex","SOLUSD",1771595833501,0.48528895,82.189,82.146,0.48614683]
["bitfinex","SOLUSD",1771595833698,0.48528895,82.198,82.148,0.48614683]
["bitfinex","SOLUSD",1771595834581,0.48528895,82.209,82.148,0.48614683]
["bitfinex","SOLUSD",1771595834894,0.48528895,82.209,82.158,0.48614683]
["bitfinex","SOLUSD",1771595835295,0.48528895,82.189,82.158,0.48614683]
["bitfinex","SOLUSD",1771595835818,0.48528895,82.199,82.158,0.48614683]
["bitfinex","SOLUSD",1771595838599,12.16564212,82.21,82.158,0.48614683]
["bitfinex","SOLUSD",1771595838798,12.65093107,82.21,82.158,0.48614683]
["bitfinex","SOLUSD",1771595838997,0.48528895,82.209,82.158,0.48614683]
["bitfinex","SOLUSD",1771595839579,0.48528895,82.199,82.158,0.48614683]
["bitfinex","SOLUSD",1771595841305,0.48528895,82.171,82.144,0.48614683]
["bitfinex","SOLUSD",1771595841610,5.36086188,82.236,82.144,0.48614683]
["bitfinex","SOLUSD",1771595841611,0.48528895,82.209,82.144,0.48614683]
["bitfinex","SOLUSD",1771595841802,0.48528895,82.209,82.153,0.42648471]
["bitfinex","SOLUSD",1771595841981,0.48528895,82.209,82.158,0.48614683]
["bitfinex","SOLUSD",1771595843918,0.48528895,82.199,82.158,0.48614683]
["bitfinex","SOLUSD",1771595844806,0.48528895,82.215,82.168,0.48614683]
["bitfinex","SOLUSD",1771595845009,0.48528895,82.199,82.168,0.48614683]
["bitfinex","SOLUSD",1771595845308,0.48528895,82.199,82.151,0.14216157]
["bitfinex","SOLUSD",1771595845309,0.48528895,82.219,82.172,0.48614683]
["bitfinex","SOLUSD",1771595845511,0.48528895,82.219,82.171,0.28432314]
["bitfinex","SOLUSD",1771595845512,0.48528895,82.23,82.188,0.48614683]
["bitfinex","SOLUSD",1771595845727,0.48528895,82.229,82.188,0.48614683]
["bitfinex","SOLUSD",1771595846918,0.48528895,82.249,82.202,0.48614683]
["bitfinex","SOLUSD",1771595847215,0.48528895,82.259,82.218,0.48614683]
["bitfinex","SOLUSD",1771595848291,0.48528895,82.268,82.218,0.48614683]
["bitfinex","SOLUSD",1771595849701,12.16564212,82.26,82.193,3.69383402]
["bitfinex","SOLUSD",1771595849902,0.48528895,82.239,82.194,0.48614683]
["bitfinex","SOLUSD",1771595850108,0.48528895,82.23,82.194,0.48614683]
["bitfinex","SOLUSD",1771595850494,0.48528895,82.239,82.198,0.48614683]
["bitfinex","SOLUSD",1771595850704,0.48528895,82.25,82.208,0.48614683]
["bitfinex","SOLUSD",1771595851491,0.48528895,82.249,82.208,0.48614683]
["bitfinex","SOLUSD",1771595852190,12.16564212,82.27,82.218,0.48614683]
["bitfinex","SOLUSD",1771595852390,0.48528895,82.279,82.228,0.48614683]
["bitfinex","SOLUSD",1771595852893,0.48528895,82.279,82.231,0.28432314]
["bitfinex","SOLUSD",1771595853100,0.48528895,82.279,82.213,3.69383402]
["bitfinex","SOLUSD",1771595853101,0.48528895,82.279,82.234,0.77046997]
["bitfinex","SOLUSD",1771595853307,0.48528895,82.269,82.235,0.48614683]
["bitfinex","SOLUSD",1771595854697,0.48528895,82.278,82.235,0.48614683]
["bitfinex","SOLUSD",1771595855616,12.16564212,82.25,82.216,0.28432314]
["bitfinex","SOLUSD",1771595855820,0.48528895,82.239,82.205,0.48614683]
["bitfinex","SOLUSD",1771595856316,0.48528895,82.239,82.141,0.48614683]
["bitfinex","SOLUSD",1771595856515,0.48528895,82.259,82.159,0.48614683]
["bitfinex","SOLUSD",1771595856708,0.48528895,82.259,82.19,0.48614683]
["bitfinex","SOLUSD",1771595856910,0.48528895,82.259,82.201,0.14216157]
["bitfinex","SOLUSD",1771595857112,0.48528895,82.259,82.208,0.45088429]
["bitfinex","SOLUSD",1771595858321,0.49456717,82.249,82.208,0.45088429]
["bitfinex","SOLUSD",1771595858825,0.49456717,82.249,82.127,36.61]
["bitfinex","SOLUSD",1771595858826,0.49456717,82.267,82.218,0.45088429]
["bitfinex","SOLUSD",1771595859117,0.49456717,82.259,82.218,0.45088429]
["bitfinex","SOLUSD",1771595859520,0.49456717,82.269,82.218,0.45088429]
["bitfinex","SOLUSD",1771595859711,12.16564212,82.26,82.218,0.45088429]
["bitfinex","SOLUSD",1771595859914,0.49456717,82.281,82.22,0.45088429]
["bitfinex","SOLUSD",1771595860119,0.49456717,82.279,82.23,0.45088429]
["bitfinex","SOLUSD",1771595860433,0.49456717,82.269,82.23,0.45088429]
["bitfinex","SOLUSD",1771595861209,0.49456717,82.284,82.23,0.45088429]
["bitfinex","SOLUSD",1771595861417,0.49456717,82.284,82.142,36.61]
["bitfinex","SOLUSD",1771595861418,0.49456717,82.284,82.238,0.45088429]
["bitfinex","SOLUSD",1771595861718,0.49456717,82.284,82.225,0.14216157]
["bitfinex","SOLUSD",1771595861719,0.49456717,82.289,82.248,0.45088429]
["bitfinex","SOLUSD",1771595862423,0.49456717,82.298,82.248,0.45088429]
["bitfinex","SOLUSD",1771595863822,0.14216157,82.312,82.164,0.45088429]
["bitfinex","SOLUSD",1771595863823,0.49456717,82.279,82.164,0.45088429]
["bitfinex","SOLUSD",1771595864030,0.49456717,82.279,82.19,3.69383402]
["bitfinex","SOLUSD",1771595864322,0.49456717,82.279,82.199,0.14216157]
["bitfinex","SOLUSD",1771595864722,0.49456717,82.279,82.219,0.28432314]
["bitfinex","SOLUSD",1771595864901,0.49456717,82.279,82.22,0.14216157]
["bitfinex","SOLUSD",1771595866218,0.49456717,82.279,82.228,0.42648471]
["bitfinex","SOLUSD",1771595866423,0.49456717,82.279,82.239,0.45088429]
["bitfinex","SOLUSD",1771595868126,0.49456717,82.259,82.204,0.45088429]
["bitfinex","SOLUSD",1771595868312,0.49456717,82.249,82.204,0.45088429]
["bitfinex","SOLUSD",1771595869621,0.49456717,82.249,82.206,0.45088429]
["bitfinex","SOLUSD",1771595869829,0.49456717,82.249,82.208,0.45088429]
["bitfinex","SOLUSD",1771595873840,12.16564212,82.24,82.208,0.45088429]
["bitfinex","SOLUSD",1771595874011,0.49456717,82.249,82.208,0.45088429]
["bitfinex","SOLUSD",1771595874214,12.19025003,82.24,82.208,0.45088429]
["bitfinex","SOLUSD",1771595874732,0.49456717,82.249,82.208,0.45088429]
["bitfinex","SOLUSD",1771595876647,12.19025003,82.22,82.191,0.14216157]
["bitfinex","SOLUSD",1771595876821,0.49456717,82.232,82.198,0.45088429]
["bitfinex","SOLUSD",1771595877021,0.49456717,82.239,82.198,0.45088429]
["bitfinex","SOLUSD",1771595877833,0.49456717,82.249,82.208,0.45088429]
["bitfinex","SOLUSD",1771595878018,0.49456717,82.258,82.218,0.45088429]
["bitfinex","SOLUSD",1771595878214,0.49456717,82.269,82.218,0.45088429]
["bitfinex","SOLUSD",1771595878421,0.49456717,82.278,82.232,0.45088429]
["bitfinex","SOLUSD",1771595878735,5.36086188,82.325,82.232,0.45088429]
["bitfinex","SOLUSD",1771595878736,0.49456717,82.269,82.232,0.45088429]
["bitfinex","SOLUSD",1771595881240,0.49456717,82.259,82.216,0.45088429]
["bitfinex","SOLUSD",1771595881446,0.49456717,82.258,82.218,0.45088429]
["bitfinex","SOLUSD",1771595881646,0.49456717,82.271,82.222,0.45088429]
["bitfinex","SOLUSD",1771595881946,0.49456717,82.269,82.228,0.45088429]
["bitfinex","SOLUSD",1771595882325,0.49456717,82.259,82.22,0.45088429]
["bitfinex","SOLUSD",1771595882860,0.49456717,82.249,82.22,0.45088429]
["bitfinex","SOLUSD",1771595886555,12.19025003,82.27,82.22,0.45088429]
["bitfinex","SOLUSD",1771595886852,0.45669435,82.269,82.22,0.45088429]
["bitfinex","SOLUSD",1771595887156,0.45669435,82.269,82.228,0.48041979]
["bitfinex","SOLUSD",1771595887535,0.45669435,82.269,82.23,0.48041979]
["bitfinex","SOLUSD",1771595889045,0.4755233,82.283,82.232,0.48041979]
["bitfinex","SOLUSD",1771595889239,0.4755233,82.318,82.239,0.42648471]
["bitfinex","SOLUSD",1771595889435,0.4755233,82.318,82.231,103.36734319]
["bitfinex","SOLUSD",1771595889436,0.4755233,82.299,82.248,0.48041979]
["bitfinex","SOLUSD",1771595889934,0.4755233,82.299,82.25,0.48041979]
["bitfinex","SOLUSD",1771595890128,0.4755233,82.299,82.258,0.48041979]
["bitfinex","SOLUSD",1771595891038,0.4755233,82.299,82.26,0.48041979]
["bitfinex","SOLUSD",1771595891640,0.4755233,82.289,82.26,0.48041979]
["bitfinex","SOLUSD",1771595892245,0.4755233,82.269,82.235,12.64057585]
["bitfinex","SOLUSD",1771595892550,0.4755233,82.259,82.235,12.16015606]
["bitfinex","SOLUSD",1771595892753,0.4755233,82.259,82.235,42.56083703]
["bitfinex","SOLUSD",1771595893338,0.4755233,82.259,82.229,0.48041979]
["bitfinex","SOLUSD",1771595894744,12.19025003,82.27,82.229,0.48041979]
["bitfinex","SOLUSD",1771595895452,12.19025003,82.27,82.231,0.48041979]
["bitfinex","SOLUSD",1771595895958,0.4755233,82.269,82.231,0.48041979]
["bitfinex","SOLUSD",1771595899459,0.4755233,82.267,82.233,0.48041979]
["bitfinex","SOLUSD",1771595902646,0.4755233,82.267,82.235,0.48041979]
["bitfinex","SOLUSD",1771595904769,0.4755233,82.267,82.21,48.65541822]
["bitfinex","SOLUSD",1771595904770,0.4755233,82.266,82.227,0.28432314]
["bitfinex","SOLUSD",1771595904955,0.4755233,82.239,82.214,0.48041979]
["bitfinex","SOLUSD",1771595906845,0.4755233,82.239,82.215,12.16323055]
["bitfinex","SOLUSD",1771595907375,0.4755233,82.229,82.199,0.48041979]
["bitfinex","SOLUSD",1771595907558,0.4755233,82.236,82.2,0.48041979]
["bitfinex","SOLUSD",1771595908762,0.4755233,82.236,82.199,42.57959342]
["bitfinex","SOLUSD",1771595908763,12.66577333,82.22,82.199,12.16559812]
["bitfinex","SOLUSD",1771595908965,0.4755233,82.219,82.193,12.16648619]
["bitfinex","SOLUSD",1771595909271,0.4755233,82.219,82.194,0.48041979]
["bitfinex","SOLUSD",1771595910347,0.4755233,82.219,82.193,12.16648619]
["bitfinex","SOLUSD",1771595911074,12.19025003,82.22,82.189,0.48041979]
["bitfinex","SOLUSD",1771595911252,0.4755233,82.227,82.189,0.48041979]
["bitfinex","SOLUSD",1771595911446,12.19025003,82.22,82.189,0.48041979]
["bitfinex","SOLUSD",1771595911776,0.4755233,82.219,82.189,0.48041979]
["bitfinex","SOLUSD",1771595913371,0.4755233,82.228,82.191,0.48041979]
["bitfinex","SOLUSD",1771595913548,3.69383402,82.262,82.19,42.58425598]
["bitfinex","SOLUSD",1771595913549,0.4755233,82.248,82.199,0.48041979]
["bitfinex","SOLUSD",1771595913749,0.4755233,82.248,82.207,0.48041979]
["bitfinex","SOLUSD",1771595913949,0.4755233,82.248,82.209,0.48041979]
["bitfinex","SOLUSD",1771595914466,0.4755233,82.229,82.198,0.28432314]
["bitfinex","SOLUSD",1771595914670,0.4755233,82.229,82.198,0.48041979]
["bitfinex","SOLUSD",1771595915252,0.4755233,82.229,82.199,12.16559812]
["bitfinex","SOLUSD",1771595915569,0.4755233,82.229,82.2,0.48041979]
["bitfinex","SOLUSD",1771595918674,12.19025003,82.24,82.202,0.46837182]
["bitfinex","SOLUSD",1771595919075,0.47732208,82.243,82.208,0.46837182]
["bitfinex","SOLUSD",1771595919662,12.19025003,82.24,82.208,0.46837182]
["bitfinex","SOLUSD",1771595919956,0.47732208,82.229,82.202,0.46837182]
["bitfinex","SOLUSD",1771595920178,12.19025003,82.23,82.202,0.46837182]
["bitfinex","SOLUSD",1771595920980,12.19025003,82.23,82.204,0.46837182]
["bitfinex","SOLUSD",1771595922172,0.47732208,82.243,82.208,0.46837182]
["bitfinex","SOLUSD",1771595922378,12.19025003,82.23,82.208,0.46837182]
["bitfinex","SOLUSD",1771595922568,0.47732208,82.235,82.208,0.46837182]
["bitfinex","SOLUSD",1771595922772,12.19025003,82.23,82.208,0.46837182]
["bitfinex","SOLUSD",1771595923154,0.47732208,82.235,82.208,0.46837182]
["bitfinex","SOLUSD",1771595923476,0.47732208,82.235,82.2,0.28432314]
["bitfinex","SOLUSD",1771595923477,0.47732208,82.235,82.21,0.46837182]
["bitfinex","SOLUSD",1771595924263,12.19025003,82.23,82.21,0.46837182]
["bitfinex","SOLUSD",1771595925662,12.19025003,82.23,82.2,0.28432314]
["bitfinex","SOLUSD",1771595925663,12.19025003,82.23,82.212,0.46837182]
["bitfinex","SOLUSD",1771595926967,12.19025003,82.23,82.213,43.04071438]
["bitfinex","SOLUSD",1771595928662,0.47732208,82.235,82.213,43.04071438]
["bitfinex","SOLUSD",1771595929371,0.47732208,82.219,82.187,0.46837182]
["bitfinex","SOLUSD",1771595929560,12.19025003,82.2,82.187,0.46837182]
["bitfinex","SOLUSD",1771595929960,12.19025003,82.2,82.16,0.46837182]
["bitfinex","SOLUSD",1771595930156,12.19025003,82.2,82.161,0.42648471]
["bitfinex","SOLUSD",1771595930391,12.19025003,82.19,82.166,0.46837182]
["bitfinex","SOLUSD",1771595930887,12.19025003,82.19,82.168,0.46837182]
["bitfinex","SOLUSD",1771595931459,12.19025003,82.19,82.169,42.59513928]
["bitfinex","SOLUSD",1771595931782,12.19025003,82.19,82.17,0.46837182]
["bitfinex","SOLUSD",1771595934077,12.19025003,82.22,82.172,0.46837182]
["bitfinex","SOLUSD",1771595934279,12.19025003,82.21,82.178,0.46837182]
["bitfinex","SOLUSD",1771595935991,12.19835709,82.21,82.178,0.46837182]
["bitfinex","SOLUSD",1771595936891,12.19835709,82.21,82.18,0.46837182]
["bitfinex","SOLUSD",1771595937067,0.47732208,82.239,82.18,0.46837182]
["bitfinex","SOLUSD",1771595937270,0.47732208,82.233,82.18,0.46837182]
["bitfinex","SOLUSD",1771595939894,4.55363983,82.21,82.182,0.46837182]
["bitfinex","SOLUSD",1771595942694,4.55363983,82.21,82.188,0.46837182]
["bitfinex","SOLUSD",1771595944898,0.48131833,82.209,82.182,0.46987544]
["bitfinex","SOLUSD",1771595946178,0.48131833,82.209,82.184,0.46987544]
["bitfinex","SOLUSD",1771595946379,2.47215037,102.88,82.196,0.46987544]
["bitfinex","SOLUSD",1771595946380,0.48131833,82.244,82.196,0.46987544]
["bitfinex","SOLUSD",1771595946604,0.48131833,82.244,82.195,0.42648471]
["bitfinex","SOLUSD",1771595946605,0.48131833,82.244,82.208,0.46987544]
["bitfinex","SOLUSD",1771595947100,4.55363983,82.25,82.208,0.46987544]
["bitfinex","SOLUSD",1771595947300,6.35533525,82.279,82.228,0.47176066]
["bitfinex","SOLUSD",1771595947301,0.47379562,82.259,82.228,0.47176066]
["bitfinex","SOLUSD",1771595947604,0.47379562,82.286,82.245,0.28432314]
["bitfinex","SOLUSD",1771595947796,0.47379562,82.286,82.248,0.47176066]
["bitfinex","SOLUSD",1771595948600,0.47379562,82.286,82.24,0.28432314]
["bitfinex","SOLUSD",1771595948601,0.47379562,82.286,82.25,0.47176066]
["bitfinex","SOLUSD",1771595950216,0.47379562,82.3,82.254,0.47176066]
["bitfinex","SOLUSD",1771595950383,0.47379562,82.3,82.266,0.47176066]
["bitfinex","SOLUSD",1771595950384,12.17456869,82.3,82.266,0.47176066]
["bitfinex","SOLUSD",1771595950590,0.47379562,82.307,82.269,0.47176066]
["bitfinex","SOLUSD",1771595951511,0.47379562,82.307,82.271,0.47176066]
["bitfinex","SOLUSD",1771595951715,12.17456869,82.31,82.279,0.47176066]
["bitfinex","SOLUSD",1771595952503,0.47379562,82.315,82.279,0.47176066]
["bitfinex","SOLUSD",1771595952711,0.47379562,82.309,82.282,0.47176066]
["bitfinex","SOLUSD",1771595953187,0.47379562,82.319,82.282,0.47176066]
["bitfinex","SOLUSD",1771595953388,0.47379562,82.319,82.288,0.47176066]
["bitfinex","SOLUSD",1771595953586,0.47379562,82.319,82.289,12.15229252]
["bitfinex","SOLUSD",1771595953805,0.47379562,82.319,82.289,12.62405318]
["bitfinex","SOLUSD",1771595954007,0.47379562,82.319,82.29,0.47176066]
["bitfinex","SOLUSD",1771595955399,0.47379562,82.319,82.289,12.15229252]
["bitfinex","SOLUSD",1771595955602,0.47379562,82.319,82.289,0.47176066]
["bitfinex","SOLUSD",1771595957595,0.47379562,82.319,82.291,0.47176066]
["bitfinex","SOLUSD",1771595958319,0.14216157,82.352,82.291,0.47176066]
["bitfinex","SOLUSD",1771595958320,0.47379562,82.328,82.291,0.47176066]
["bitfinex","SOLUSD",1771595958493,12.17456869,82.32,82.291,0.47176066]
["bitfinex","SOLUSD",1771595959209,0.47379562,82.328,82.299,0.47176066]
["bitfinex","SOLUSD",1771595959395,0.47379562,82.334,82.299,0.47176066]
["bitfinex","SOLUSD",1771595959590,12.17456869,82.33,82.301,0.47176066]
["bitfinex","SOLUSD",1771595959997,0.47379562,82.329,82.301,0.47176066]
["bitfinex","SOLUSD",1771595960596,0.47379562,82.329,82.3,12.15066828]
["bitfinex","SOLUSD",1771595960806,12.17456869,82.32,82.3,12.15066828]
["bitfinex","SOLUSD",1771595961008,0.47379562,82.319,82.29,12.15214485]
["bitfinex","SOLUSD",1771595961192,12.14574525,82.334,82.28,12.15362177]
["bitfinex","SOLUSD",1771595961193,0.47379562,82.309,82.28,12.15362177]
["bitfinex","SOLUSD",1771595961689,0.47379562,82.309,82.28,0.47176066]
["bitfinex","SOLUSD",1771595962297,12.17456869,82.3,82.28,0.47176066]
["bitfinex","SOLUSD",1771595962498,0.47379562,82.289,82.27,12.15509906]
["bitfinex","SOLUSD",1771595963205,0.47379562,82.279,82.231,0.47176066]
["bitfinex","SOLUSD",1771595963395,0.47379562,82.279,82.23,3.69383402]
["bitfinex","SOLUSD",1771595963396,0.47379562,82.299,82.245,0.47176066]
["bitfinex","SOLUSD",1771595963598,0.47379562,82.299,82.249,0.47176066]
["bitfinex","SOLUSD",1771595963794,0.47379562,82.299,82.257,0.47176066]
["bitfinex","SOLUSD",1771595963996,0.47379562,82.299,82.265,0.47176066]
["bitfinex","SOLUSD",1771595964190,0.47379562,82.299,82.268,0.28432314]
["bitfinex","SOLUSD",1771595964614,12.17456869,82.29,82.269,0.47176066]
["bitfinex","SOLUSD",1771595964986,0.47379562,82.299,82.269,0.47176066]
["bitfinex","SOLUSD",1771595966114,0.47379562,82.299,82.27,12.15509906]
["bitfinex","SOLUSD",1771595966286,12.17456869,82.28,82.27,12.15509906]
["bitfinex","SOLUSD",1771595966490,0.47379562,82.282,82.27,12.15509906]
["bitfinex","SOLUSD",1771595968609,0.47379562,82.282,82.259,0.47176066]
["bitfinex","SOLUSD",1771595970915,0.47379562,82.289,82.261,0.47176066]
["bitfinex","SOLUSD",1771595971115,4.54534732,82.29,82.261,0.47176066]
["bitfinex","SOLUSD",1771595971295,4.54534732,82.3,82.261,0.47176066]
["bitfinex","SOLUSD",1771595971495,0.47379562,82.299,82.261,0.47176066]
["bitfinex","SOLUSD",1771595972314,4.54534732,82.29,82.263,0.47176066]
["bitfinex","SOLUSD",1771595972717,0.47379562,82.299,82.263,0.47176066]
["bitfinex","SOLUSD",1771595972916,4.54534732,82.28,82.263,0.47176066]
["bitfinex","SOLUSD",1771595973122,4.54534732,82.29,82.263,0.47176066]
["bitfinex","SOLUSD",1771595974513,4.54534732,82.29,82.265,0.47176066]
["bitfinex","SOLUSD",1771595975313,5.01914294,82.29,82.265,0.47176066]
["bitfinex","SOLUSD",1771595975507,0.47379562,82.289,82.264,12.1559856]
["bitfinex","SOLUSD",1771595975827,0.47379562,82.3,82.26,0.47176066]
["bitfinex","SOLUSD",1771595976011,4.54534732,82.29,82.26,0.47176066]
["bitfinex","SOLUSD",1771595976726,0.47379562,82.3,82.267,0.28432314]
["bitfinex","SOLUSD",1771595977027,0.47379562,82.304,82.268,0.47176066]
["bitfinex","SOLUSD",1771595977531,4.54534732,82.31,82.268,0.47176066]
["bitfinex","SOLUSD",1771595977700,5.00015162,82.31,82.268,0.47176066]
["bitfinex","SOLUSD",1771595978029,0.4548043,82.309,82.268,0.47176066]
["bitfinex","SOLUSD",1771595978314,0.4548043,82.326,82.278,0.48988796]
["bitfinex","SOLUSD",1771595978502,0.4548043,82.319,82.278,0.48988796]
["bitfinex","SOLUSD",1771595979126,4.54534732,82.31,82.28,0.48988796]
["bitfinex","SOLUSD",1771595979620,0.4548043,82.319,82.28,0.48988796]
["bitfinex","SOLUSD",1771595980006,4.54534732,82.31,82.28,0.48988796]
["bitfinex","SOLUSD",1771595981239,0.4548043,82.313,82.28,0.48988796]
["bitfinex","SOLUSD",1771595981516,4.54534732,82.31,82.282,0.48988796]
["bitfinex","SOLUSD",1771595982519,5.00015162,82.31,82.282,0.48988796]
["bitfinex","SOLUSD",1771595983724,5.00015162,82.31,82.284,0.48988796]
["bitfinex","SOLUSD",1771595983921,4.54534732,82.31,82.284,0.48988796]
["bitfinex","SOLUSD",1771595984128,0.4548043,82.309,82.284,0.48988796]
["bitfinex","SOLUSD",1771595985625,0.4548043,82.309,82.286,0.48988796]
["bitfinex","SOLUSD",1771595986603,0.4548043,82.347,82.29,0.28432314]
["bitfinex","SOLUSD",1771595986803,0.4548043,82.329,82.299,0.48988796]
["bitfinex","SOLUSD",1771595987424,0.4548043,82.319,82.288,0.48988796]
["bitfinex","SOLUSD",1771595987719,0.4548043,82.309,82.289,12.15229252]
["bitfinex","SOLUSD",1771595989428,0.4548043,82.309,82.288,0.48988796]
["bitfinex","SOLUSD",1771595990328,0.4548043,82.319,82.288,0.48988796]
["bitfinex","SOLUSD",1771595991725,0.4548043,82.319,82.289,12.15229252]
["bitfinex","SOLUSD",1771595993632,0.4548043,82.309,82.289,12.15229252]
["bitfinex","SOLUSD",1771595996239,0.4548043,82.309,82.289,12.64218048]
["bitfinex","SOLUSD",1771595997336,0.4548043,82.309,82.29,0.48988796]
["bitfinex","SOLUSD",1771595998736,0.4548043,82.299,82.242,0.48988796]
["bitfinex","SOLUSD",1771595999036,0.4548043,82.289,82.242,0.48988796]
["bitfinex","SOLUSD",1771595999213,0.4548043,82.289,82.245,0.48988796]
["bitfinex","SOLUSD",1771595999530,0.4548043,82.289,82.247,0.48988796]
["bitfinex","SOLUSD",1771595999736,4.54202879,82.29,82.259,0.48988796]
["bitfinex","SOLUSD",1771595999940,0.4548043,82.289,82.259,0.48988796]
["bitfinex","SOLUSD",1771596000714,0.4548043,82.279,82.244,0.48988796]
["bitfinex","SOLUSD",1771596000914,12.1524402,82.288,82.222,0.48988796]
["bitfinex","SOLUSD",1771596000915,0.4548043,82.269,82.222,0.48988796]
["bitfinex","SOLUSD",1771596001115,0.4548043,82.257,82.222,0.48988796]
["bitfinex","SOLUSD",1771596002221,0.4548043,82.239,82.221,12.16234295]
["bitfinex","SOLUSD",1771596002422,0.4548043,82.229,82.202,12.16515413]
["bitfinex","SOLUSD",1771596002627,4.54202879,82.22,82.193,0.5]
["bitfinex","SOLUSD",1771596002938,4.54202879,82.22,82.194,12.66633817]
["bitfinex","SOLUSD",1771596003142,4.54202879,82.22,82.194,43.0821836]
["bitfinex","SOLUSD",1771596003831,4.54202879,82.22,82.195,0.5]
["bitfinex","SOLUSD",1771596004620,4.54202879,82.22,82.196,12.16604214]
["bitfinex","SOLUSD",1771596005028,4.54202879,82.22,82.196,43.08114749]
["bitfinex","SOLUSD",1771596005548,4.54202879,82.21,82.196,12.16604214]
["bitfinex","SOLUSD",1771596006218,4.54202879,82.21,82.184,12.16781855]
["bitfinex","SOLUSD",1771596006539,4.54202879,82.21,82.185,0.5]
["bitfinex","SOLUSD",1771596006925,4.54202879,82.2,82.187,0.5]
["bitfinex","SOLUSD",1771596007132,12.1621628,82.223,82.187,0.5]
["bitfinex","SOLUSD",1771596007339,4.54202879,82.21,82.187,0.5]
["bitfinex","SOLUSD",1771596008151,4.54202879,82.2,82.187,0.5]
["bitfinex","SOLUSD",1771596008335,4.54202879,82.21,82.187,0.5]
["bitfinex","SOLUSD",1771596008955,0.42648471,82.239,82.189,0.5]
["bitfinex","SOLUSD",1771596009136,4.54202879,82.23,82.189,0.5]
["bitfinex","SOLUSD",1771596010035,4.54202879,82.24,82.199,0.5]
["bitfinex","SOLUSD",1771596010238,42.5423296,82.271,82.213,0.5]
["bitfinex","SOLUSD",1771596010239,4.54202879,82.26,82.213,0.5]
["bitfinex","SOLUSD",1771596010563,48.59125884,82.32,82.229,0.5]
["bitfinex","SOLUSD",1771596010564,4.54202879,82.27,82.229,0.5]
["bitfinex","SOLUSD",1771596010946,4.54202879,82.26,82.23,12.16101179]
["bitfinex","SOLUSD",1771596011161,4.54202879,82.26,82.231,0.5]
["bitfinex","SOLUSD",1771596011967,12.18082565,82.27,82.231,0.5]
["bitfinex","SOLUSD",1771596012265,30.37593254,82.302,82.237,0.5]
["bitfinex","SOLUSD",1771596012473,30.37593254,82.302,82.244,0.28432314]
["bitfinex","SOLUSD",1771596012474,12.18082565,82.29,82.244,0.28432314]
["bitfinex","SOLUSD",1771596012756,12.18082565,82.3,82.249,0.5]
["bitfinex","SOLUSD",1771596012959,12.14982958,82.306,82.257,0.5]
["bitfinex","SOLUSD",1771596013260,12.14982958,82.306,82.259,0.5]
["bitfinex","SOLUSD",1771596014040,30.36935124,82.32,82.264,0.28432314]
["bitfinex","SOLUSD",1771596014041,12.14786379,82.319,82.264,0.28432314]
["bitfinex","SOLUSD",1771596014245,12.18082565,82.31,82.269,0.5]
["bitfinex","SOLUSD",1771596014568,12.18082565,82.32,82.279,0.5]
["bitfinex","SOLUSD",1771596014753,12.14672369,82.327,82.279,0.5]
["bitfinex","SOLUSD",1771596014964,12.18082565,82.33,82.279,0.5]
["bitfinex","SOLUSD",1771596015175,12.14638827,82.329,82.281,0.5]
["bitfinex","SOLUSD",1771596016052,12.14638827,82.329,82.283,0.5]
["bitfinex","SOLUSD",1771596018641,12.18082565,82.33,82.265,0.14216157]
["bitfinex","SOLUSD",1771596018642,3.69383402,82.372,82.286,0.5]
["bitfinex","SOLUSD",1771596018838,12.14343829,82.349,82.297,0.5]
["bitfinex","SOLUSD",1771596019154,0.1,82.35,82.309,0.5]
["bitfinex","SOLUSD",1771596019950,12.18082565,82.34,82.309,0.5]
["bitfinex","SOLUSD",1771596020849,12.18082565,82.34,82.295,0.14216157]
["bitfinex","SOLUSD",1771596020850,0.1,82.35,82.311,0.5]
["bitfinex","SOLUSD",1771596021248,0.1,82.35,82.318,0.28432314]
["bitfinex","SOLUSD",1771596021459,0.1,82.35,82.319,0.5]
["bitfinex","SOLUSD",1771596022575,0.1,82.35,82.324,0.14216157]
["bitfinex","SOLUSD",1771596022752,0.1,82.37,82.331,0.47720195]
["bitfinex","SOLUSD",1771596023145,12.28082565,82.37,82.331,0.47720195]
["bitfinex","SOLUSD",1771596023871,12.28082565,82.37,82.333,0.47720195]
["bitfinex","SOLUSD",1771596024055,0.1,82.37,82.333,0.47720195]
["bitfinex","SOLUSD",1771596025144,12.28082565,82.37,82.333,0.47720195]
["bitfinex","SOLUSD",1771596026071,12.28082565,82.37,82.335,0.47720195]
["bitfinex","SOLUSD",1771596027965,12.28082565,82.37,82.337,0.47720195]
["bitfinex","SOLUSD",1771596028350,12.28082565,82.37,82.336,12.14535561]
["bitfinex","SOLUSD",1771596028351,0.1,82.359,82.336,12.14535561]
["bitfinex","SOLUSD",1771596028680,12.18082565,82.36,82.336,12.14535561]
["bitfinex","SOLUSD",1771596028873,12.18082565,82.36,82.337,0.47720195]
["bitfinex","SOLUSD",1771596029050,12.28082565,82.37,82.337,0.47720195]
["bitfinex","SOLUSD",1771596029373,0.1,82.37,82.337,0.47720195]
["bitfinex","SOLUSD",1771596030062,0.1,82.37,82.339,0.47720195]
["bitfinex","SOLUSD",1771596031771,167.5,82.427,82.338,12.1450606]
["bitfinex","SOLUSD",1771596031772,12.13710068,82.392,82.349,0.47720195]
["bitfinex","SOLUSD",1771596032270,12.13710068,82.392,82.336,0.14216157]
["bitfinex","SOLUSD",1771596032271,0.1,82.389,82.351,0.47720195]
["bitfinex","SOLUSD",1771596032672,0.1,82.369,82.345,12.14399277]
["bitfinex","SOLUSD",1771596033781,12.18082565,82.37,82.345,12.14399277]
["bitfinex","SOLUSD",1771596033963,12.18082565,82.37,82.345,12.62119472]
["bitfinex","SOLUSD",1771596035254,12.18082565,82.37,82.346,0.47720195]
["bitfinex","SOLUSD",1771596036783,12.14048974,82.369,82.346,0.47720195]
["bitfinex","SOLUSD",1771596036952,12.28082565,82.37,82.346,0.47720195]
["bitfinex","SOLUSD",1771596037150,0.1,82.379,82.346,0.47720195]
["bitfinex","SOLUSD",1771596037355,0.1,82.379,82.348,0.45851217]
["bitfinex","SOLUSD",1771596037556,0.1,82.387,82.348,0.45851217]
["bitfinex","SOLUSD",1771596037752,0.1,82.402,82.351,0.28432314]
["bitfinex","SOLUSD",1771596037959,0.1,82.42,82.387,0.45851217]
["bitfinex","SOLUSD",1771596038177,0.1,82.44,82.389,0.45851217]
["bitfinex","SOLUSD",1771596038476,0.1,82.44,82.399,0.45851217]
["bitfinex","SOLUSD",1771596038477,0.1,82.429,82.399,0.45851217]
["bitfinex","SOLUSD",1771596038675,0.1,82.429,82.37,3.69383402]
["bitfinex","SOLUSD",1771596038676,0.1,82.419,82.378,0.45851217]
["bitfinex","SOLUSD",1771596039381,12.18082565,82.41,82.38,0.45851217]
["bitfinex","SOLUSD",1771596039557,0.1,82.419,82.38,0.45851217]
["bitfinex","SOLUSD",1771596039753,11.78082565,82.42,82.38,0.45851217]
["bitfinex","SOLUSD",1771596040576,0.1,82.43,82.38,0.45851217]
["bitfinex","SOLUSD",1771596040577,12.18082565,82.41,82.38,0.45851217]
["bitfinex","SOLUSD",1771596040900,12.18082565,82.4,82.379,12.13901601]
["bitfinex","SOLUSD",1771596041097,12.13312464,82.419,82.379,12.13901601]
["bitfinex","SOLUSD",1771596041098,12.18082565,82.39,82.379,12.13901601]
["bitfinex","SOLUSD",1771596041388,12.18082565,82.39,82.367,12.14078453]
["bitfinex","SOLUSD",1771596041758,12.18082565,82.4,82.367,12.14078453]
["bitfinex","SOLUSD",1771596042274,12.18082565,82.39,82.358,12.1420147]
["bitfinex","SOLUSD",1771596042477,12.18082565,82.38,82.358,12.1420147]
["bitfinex","SOLUSD",1771596043380,12.18082565,82.38,82.358,12.6420147]
["bitfinex","SOLUSD",1771596044074,12.18082565,82.38,82.359,0.5]
["bitfinex","SOLUSD",1771596044274,12.18082565,82.39,82.359,0.5]
["bitfinex","SOLUSD",1771596045377,12.18082565,82.38,82.35,12.14329083]
["bitfinex","SOLUSD",1771596045585,12.18082565,82.37,82.35,12.14329083]
["bitfinex","SOLUSD",1771596045788,12.18082565,82.36,82.29,0.5]
["bitfinex","SOLUSD",1771596046080,12.18082565,82.34,82.29,0.5]
["bitfinex","SOLUSD",1771596046258,0.42648471,82.379,82.29,0.5]
["bitfinex","SOLUSD",1771596046462,12.18082565,82.34,82.308,0.5]
["bitfinex","SOLUSD",1771596047288,12.18082565,82.32,82.282,0.5]
["bitfinex","SOLUSD",1771596047464,12.18082565,82.38,82.285,0.5]
["bitfinex","SOLUSD",1771596047465,0.28432314,82.351,82.285,0.5]
["bitfinex","SOLUSD",1771596047671,12.18082565,82.33,82.289,0.5]
["bitfinex","SOLUSD",1771596047879,12.18082565,82.32,82.291,0.5]
["bitfinex","SOLUSD",1771596050400,12.18082565,82.3,82.268,12.15539456]
["bitfinex","SOLUSD",1771596050682,12.18082565,82.29,82.269,0.5]
["bitfinex","SOLUSD",1771596051663,12.18082565,82.3,82.269,0.5]
["bitfinex","SOLUSD",1771596052082,12.18082565,82.32,82.275,0.5]
["bitfinex","SOLUSD",1771596052287,12.18082565,82.32,82.286,0.28432314]
["bitfinex","SOLUSD",1771596052463,12.14537338,82.336,82.282,42.53664227]
["bitfinex","SOLUSD",1771596052464,12.18082565,82.33,82.289,0.5]
["bitfinex","SOLUSD",1771596052665,12.14537338,82.336,82.289,0.5]
["bitfinex","SOLUSD",1771596052863,12.14329083,82.35,82.29,0.42648471]
["bitfinex","SOLUSD",1771596053063,12.18082565,82.35,82.302,0.28432314]
["bitfinex","SOLUSD",1771596053290,12.18082565,82.36,82.319,0.5]
["bitfinex","SOLUSD",1771596053590,12.18082565,82.35,82.319,0.5]
["bitfinex","SOLUSD",1771596054386,12.18082565,82.35,82.321,0.5]
["bitfinex","SOLUSD",1771596054580,12.18082565,82.36,82.321,0.5]
["bitfinex","SOLUSD",1771596056391,12.18082565,82.36,82.323,0.5]
["bitfinex","SOLUSD",1771596056791,12.18082565,82.35,82.323,0.5]
["bitfinex","SOLUSD",1771596056969,12.18082565,82.36,82.323,0.5]
["bitfinex","SOLUSD",1771596057884,12.1544262,82.36,82.323,0.5]
["bitfinex","SOLUSD",1771596058098,12.13591536,82.401,82.325,0.5]
["bitfinex","SOLUSD",1771596058394,12.1544262,82.4,82.352,0.5]
["bitfinex","SOLUSD",1771596058591,12.1544262,82.41,82.358,0.5]
["bitfinex","SOLUSD",1771596058786,12.1544262,82.38,82.358,0.5]
["bitfinex","SOLUSD",1771596059093,12.1544262,82.39,82.358,0.5]
["bitfinex","SOLUSD",1771596059387,12.1544262,82.38,82.349,43.00203402]
["bitfinex","SOLUSD",1771596059891,12.1544262,82.38,82.35,0.5]
["bitfinex","SOLUSD",1771596060395,12.1544262,82.38,82.316,0.14216157]
["bitfinex","SOLUSD",1771596060396,12.1544262,82.36,82.325,0.5]
["bitfinex","SOLUSD",1771596061896,24.2963184,82.36,82.325,0.5]
["bitfinex","SOLUSD",1771596062389,12.1544262,82.36,82.326,12.64683089]
["bitfinex","SOLUSD",1771596062600,12.1544262,82.36,82.327,0.5]
["bitfinex","SOLUSD",1771596063184,12.1544262,82.35,82.327,0.5]
["bitfinex","SOLUSD",1771596063497,24.29628112,82.36,82.327,0.5]
["bitfinex","SOLUSD",1771596064099,12.1544262,82.34,82.307,0.5]
["bitfinex","SOLUSD",1771596064487,12.1544262,82.34,82.308,12.64948729]
["bitfinex","SOLUSD",1771596064688,12.1544262,82.34,82.309,0.5]
["bitfinex","SOLUSD",1771596067382,12.1544262,82.34,82.31,12.14919207]
["bitfinex","SOLUSD",1771596068896,12.1449131,82.339,82.302,12.15037301]
["bitfinex","SOLUSD",1771596069080,12.1449131,82.339,82.303,0.5]
["bitfinex","SOLUSD",1771596070989,12.1449131,82.339,82.305,0.5]
["bitfinex","SOLUSD",1771596072702,12.1544262,82.34,82.305,0.5]
["bitfinex","SOLUSD",1771596073084,12.1449131,82.339,82.306,12.14978251]
["bitfinex","SOLUSD",1771596073405,12.1449131,82.339,82.307,0.5]
["bitfinex","SOLUSD",1771596074311,24.29782433,82.35,82.307,0.5]
["bitfinex","SOLUSD",1771596074488,12.1544262,82.35,82.309,0.5]
["bitfinex","SOLUSD",1771596074811,12.1544262,82.36,82.309,0.5]
["bitfinex","SOLUSD",1771596075192,12.14196384,82.359,82.311,0.5]
["bitfinex","SOLUSD",1771596075489,12.1544262,82.36,82.311,0.5]
["bitfinex","SOLUSD",1771596076500,3.69383402,82.391,82.3,48.60241112]
["bitfinex","SOLUSD",1771596076501,42.47005859,82.411,82.325,0.28432314]
["bitfinex","SOLUSD",1771596076809,12.1544262,82.4,82.348,0.5]
["bitfinex","SOLUSD",1771596077309,42.47005859,82.411,82.348,0.5]
["bitfinex","SOLUSD",1771596077614,42.47005859,82.411,82.227,27.10449782]
["bitfinex","SOLUSD",1771596077615,12.1544262,82.37,82.329,0.5]
["bitfinex","SOLUSD",1771596078689,24.29481225,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771596079507,12.1544262,82.36,82.331,0.5]
["bitfinex","SOLUSD",1771596079720,24.29481225,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771596080602,12.1544262,82.36,82.331,0.5]
["bitfinex","SOLUSD",1771596080921,24.29629296,82.36,82.332,12.14594568]
["bitfinex","SOLUSD",1771596081210,12.1544262,82.36,82.332,12.14594568]
["bitfinex","SOLUSD",1771596081413,12.1544262,82.37,82.332,12.14594568]
["bitfinex","SOLUSD",1771596081709,12.13975283,82.374,82.333,0.5]
["bitfinex","SOLUSD",1771596081924,12.1544262,82.37,82.333,0.5]
["bitfinex","SOLUSD",1771596082309,12.1544262,82.36,82.333,0.5]
["bitfinex","SOLUSD",1771596082617,12.1544262,82.35,82.307,0.5]
["bitfinex","SOLUSD",1771596082931,12.1544262,82.35,82.295,3.69383402]
["bitfinex","SOLUSD",1771596082932,12.1544262,82.35,82.311,0.5]
["bitfinex","SOLUSD",1771596084027,12.1544262,82.36,82.313,0.5]
["bitfinex","SOLUSD",1771596086430,12.1544262,82.36,82.201,27.10449782]
["bitfinex","SOLUSD",1771596086431,12.1544262,82.39,82.324,0.42648471]
["bitfinex","SOLUSD",1771596086610,12.1344497,82.41,82.339,0.5]
["bitfinex","SOLUSD",1771596086611,12.1544262,82.4,82.339,0.5]
["bitfinex","SOLUSD",1771596086812,12.1544262,82.4,82.345,0.5]
["bitfinex","SOLUSD",1771596087110,24.2888759,82.41,82.359,0.5]
["bitfinex","SOLUSD",1771596088029,12.1544262,82.4,82.359,0.5]
["bitfinex","SOLUSD",1771596088534,12.13524382,82.405,82.361,0.5]
["bitfinex","SOLUSD",1771596088936,12.1544262,82.4,82.361,0.5]
["bitfinex","SOLUSD",1771596089625,12.1544262,82.39,82.361,0.5]
["bitfinex","SOLUSD",1771596089812,12.1544262,82.37,82.316,0.5]
["bitfinex","SOLUSD",1771596090013,12.1544262,82.37,82.315,12.1484541]
["bitfinex","SOLUSD",1771596090014,12.1544262,82.37,82.319,0.5]
["bitfinex","SOLUSD",1771596090208,12.1544262,82.38,82.324,0.42648471]
["bitfinex","SOLUSD",1771596090436,12.14048974,82.369,82.327,0.5]
["bitfinex","SOLUSD",1771596090640,12.1544262,82.36,82.327,0.5]
["bitfinex","SOLUSD",1771596092117,3.69383402,82.401,82.327,0.5]
["bitfinex","SOLUSD",1771596092316,12.1544262,82.37,82.327,0.5]
["bitfinex","SOLUSD",1771596092710,12.14048974,82.369,82.329,0.5]
["bitfinex","SOLUSD",1771596092931,12.13957453,82.376,82.329,0.5]
["bitfinex","SOLUSD",1771596094017,12.13957453,82.376,82.331,0.5]
["bitfinex","SOLUSD",1771596095017,12.1544262,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771596095233,12.13957453,82.376,82.331,0.5]
["bitfinex","SOLUSD",1771596095417,12.1544262,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771596095728,12.13957453,82.376,82.331,0.5]
["bitfinex","SOLUSD",1771596096316,12.1544262,82.37,82.333,0.5]
["bitfinex","SOLUSD",1771596096523,12.1544262,82.37,82.332,42.51080988]
["bitfinex","SOLUSD",1771596096524,12.1544262,82.39,82.339,0.5]
["bitfinex","SOLUSD",1771596096724,12.1544262,82.38,82.339,0.5]
["bitfinex","SOLUSD",1771596098441,12.13901601,82.379,82.341,0.5]
["bitfinex","SOLUSD",1771596098626,12.1544262,82.37,82.341,0.5]
["bitfinex","SOLUSD",1771596099434,12.13901601,82.379,82.341,0.5]
["bitfinex","SOLUSD",1771596099637,12.1544262,82.38,82.341,0.5]
["bitfinex","SOLUSD",1771596100022,12.13805989,82.386,82.341,0.5]
["bitfinex","SOLUSD",1771596100230,12.1544262,82.38,82.341,0.5]
["bitfinex","SOLUSD",1771596101144,12.1544262,82.39,82.343,0.5]
["bitfinex","SOLUSD",1771596102347,12.1544262,82.38,82.343,0.5]
["bitfinex","SOLUSD",1771596103626,12.1544262,82.39,82.345,0.5]
["bitfinex","SOLUSD",1771596103924,12.13474419,82.408,82.349,0.5]
["bitfinex","SOLUSD",1771596104123,12.13474419,82.408,82.359,0.5]
["bitfinex","SOLUSD",1771596104446,12.1544262,82.4,82.359,0.5]
["bitfinex","SOLUSD",1771596105748,12.1544262,82.4,82.36,42.49635744]
["bitfinex","SOLUSD",1771596105958,12.1544262,82.4,82.361,0.5]
["bitfinex","SOLUSD",1771596106247,24.29035212,82.4,82.361,0.5]
["bitfinex","SOLUSD",1771596106426,12.1544262,82.39,82.361,0.5]
["bitfinex","SOLUSD",1771596108746,24.29196253,82.39,82.363,0.5]
["bitfinex","SOLUSD",1771596108931,12.1544262,82.39,82.363,0.5]
["bitfinex","SOLUSD",1771596110337,12.13622354,82.398,82.363,0.5]
["bitfinex","SOLUSD",1771596110535,12.1544262,82.4,82.363,0.5]
["bitfinex","SOLUSD",1771596110844,12.13478944,82.408,82.365,0.5]
["bitfinex","SOLUSD",1771596112437,12.1544262,82.4,82.365,0.5]
["bitfinex","SOLUSD",1771596113146,12.13478944,82.408,82.367,0.5]
["bitfinex","SOLUSD",1771596113461,12.13478944,82.408,82.366,42.49326177]
["bitfinex","SOLUSD",1771596113462,12.13378582,82.415,82.369,0.5]
["bitfinex","SOLUSD",1771596114839,12.13312464,82.419,82.371,0.5]
["bitfinex","SOLUSD",1771596116555,12.13312464,82.419,82.372,42.49016655]
["bitfinex","SOLUSD",1771596116760,12.13312464,82.419,82.373,0.5]
["bitfinex","SOLUSD",1771596116958,12.13165269,82.429,82.379,0.5]
["bitfinex","SOLUSD",1771596117161,12.1544262,82.42,82.379,0.5]
["bitfinex","SOLUSD",1771596118557,12.1544262,82.4,82.379,0.5]
["bitfinex","SOLUSD",1771596118763,12.1544262,82.39,82.343,0.5]
["bitfinex","SOLUSD",1771596119059,12.1544262,82.38,82.343,0.5]
["bitfinex","SOLUSD",1771596119367,12.1544262,82.38,82.255,1.21573156]
["bitfinex","SOLUSD",1771596119368,12.1544262,82.38,82.349,0.5]
["bitfinex","SOLUSD",1771596119942,12.14778212,82.37,82.31,0.5]
["bitfinex","SOLUSD",1771596120538,12.14778212,82.36,82.31,0.5]
["bitfinex","SOLUSD",1771596121040,12.14778212,82.35,82.318,0.5]
["bitfinex","SOLUSD",1771596121460,0.14216157,82.372,82.318,0.5]
["bitfinex","SOLUSD",1771596121757,12.14778212,82.35,82.318,0.5]
["bitfinex","SOLUSD",1771596121946,12.14778212,82.33,82.307,0.5]
["bitfinex","SOLUSD",1771596122148,0.14216157,82.352,82.307,0.5]
["bitfinex","SOLUSD",1771596122149,12.14778212,82.32,82.307,0.5]
["bitfinex","SOLUSD",1771596122341,12.14778212,82.32,82.257,3.69383402]
["bitfinex","SOLUSD",1771596122342,12.14778212,82.32,82.271,0.5]
["bitfinex","SOLUSD",1771596122759,12.14778212,82.32,82.274,0.28432314]
["bitfinex","SOLUSD",1771596122964,12.14778212,82.32,82.289,0.5]
["bitfinex","SOLUSD",1771596123855,12.14778212,82.31,82.255,0.5]
["bitfinex","SOLUSD",1771596124056,12.14778212,82.3,82.255,0.5]
["bitfinex","SOLUSD",1771596124253,12.14778212,82.3,82.256,0.28432314]
["bitfinex","SOLUSD",1771596124457,12.14778212,82.3,82.239,5.36086188]
["bitfinex","SOLUSD",1771596124458,12.14778212,82.3,82.263,0.5]
["bitfinex","SOLUSD",1771596124651,12.14778212,82.3,82.267,0.5]
["bitfinex","SOLUSD",1771596124846,12.14778212,82.31,82.267,0.5]
["bitfinex","SOLUSD",1771596125048,3.49,83.567,82.275,0.14216157]
["bitfinex","SOLUSD",1771596125254,12.14778212,82.33,82.279,0.5]
["bitfinex","SOLUSD",1771596125645,12.14778212,82.33,82.289,0.5]
["bitfinex","SOLUSD",1771596125858,12.14778212,82.33,82.296,0.14216157]
["bitfinex","SOLUSD",1771596126055,12.14778212,82.34,82.299,0.5]
["bitfinex","SOLUSD",1771596126776,12.14778212,82.38,82.301,0.5]
["bitfinex","SOLUSD",1771596126948,12.14778212,82.36,82.309,0.5]
["bitfinex","SOLUSD",1771596127360,12.14778212,82.37,82.319,0.5]
["bitfinex","SOLUSD",1771596128948,12.14778212,82.37,82.306,0.14216157]
["bitfinex","SOLUSD",1771596128949,12.14778212,82.37,82.324,0.14216157]
["bitfinex","SOLUSD",1771596129154,12.14778212,82.37,82.329,0.5]
["bitfinex","SOLUSD",1771596129355,12.14778212,82.35,82.3,0.14216157]
["bitfinex","SOLUSD",1771596129550,12.14778212,82.35,82.309,0.5]
["bitfinex","SOLUSD",1771596130448,12.14778212,82.36,82.309,0.5]
["bitfinex","SOLUSD",1771596132971,12.14778212,82.35,82.309,0.5]
["bitfinex","SOLUSD",1771596133270,12.14778212,82.36,82.309,0.5]
["bitfinex","SOLUSD",1771596134856,12.14778212,82.36,82.319,0.5]
["bitfinex","SOLUSD",1771596135055,12.14778212,82.37,82.319,0.5]
["bitfinex","SOLUSD",1771596135660,12.14778212,82.39,82.335,0.5]
["bitfinex","SOLUSD",1771596135858,167.5,82.431,82.347,0.5]
["bitfinex","SOLUSD",1771596136073,324.84778212,82.44,82.358,0.28432314]
["bitfinex","SOLUSD",1771596136074,12.14778212,82.41,82.358,0.28432314]
["bitfinex","SOLUSD",1771596136257,12.14778212,82.41,82.359,0.5]
["bitfinex","SOLUSD",1771596136973,12.14778212,82.41,82.333,3.69383402]
["bitfinex","SOLUSD",1771596136974,12.24778212,82.43,82.37,0.42648471]
["bitfinex","SOLUSD",1771596137272,12.24778212,82.43,82.333,3.69383402]
["bitfinex","SOLUSD",1771596137273,12.24778212,82.43,82.379,0.5]
["bitfinex","SOLUSD",1771596137776,0.1,82.43,82.381,0.5]
["bitfinex","SOLUSD",1771596137955,0.1,82.43,82.389,0.5]
["bitfinex","SOLUSD",1771596138352,0.1,82.44,82.405,0.5]
["bitfinex","SOLUSD",1771596138567,0.1,82.44,82.409,0.5]
["bitfinex","SOLUSD",1771596138758,0.1,82.44,82.419,0.5]
["bitfinex","SOLUSD",1771596139156,12.24778212,82.44,82.402,0.5]
["bitfinex","SOLUSD",1771596139352,12.14778212,82.43,82.377,0.5]
["bitfinex","SOLUSD",1771596139556,12.14778212,82.43,82.389,0.5]
["bitfinex","SOLUSD",1771596140072,12.24778212,82.44,82.389,0.5]
["bitfinex","SOLUSD",1771596140551,12.14778212,82.43,82.389,0.5]
["bitfinex","SOLUSD",1771596141252,0.1,82.44,82.389,0.5]
["bitfinex","SOLUSD",1771596141457,12.14778212,82.41,82.348,0.5]
["bitfinex","SOLUSD",1771596141882,12.14778212,82.41,82.368,0.5]
["bitfinex","SOLUSD",1771596142453,12.14778212,82.42,82.373,0.28432314]
["bitfinex","SOLUSD",1771596142659,12.14778212,82.43,82.378,0.5]
["bitfinex","SOLUSD",1771596143558,0.28432314,82.439,82.378,0.5]
["bitfinex","SOLUSD",1771596143760,12.14778212,82.42,82.378,0.5]
["bitfinex","SOLUSD",1771596145996,0.42648471,82.439,82.378,0.5]
["bitfinex","SOLUSD",1771596146285,12.14778212,82.43,82.378,0.5]
["bitfinex","SOLUSD",1771596148667,0.42648471,82.439,82.378,0.5]
["bitfinex","SOLUSD",1771596148871,12.14778212,82.43,82.378,0.5]
["bitfinex","SOLUSD",1771596149180,12.14778212,82.43,82.388,0.5]
["bitfinex","SOLUSD",1771596149967,12.14778212,82.42,82.388,0.5]
["bitfinex","SOLUSD",1771596152686,12.14778212,82.43,82.388,0.5]
["bitfinex","SOLUSD",1771596152861,12.24778212,82.44,82.388,0.5]
["bitfinex","SOLUSD",1771596153061,0.1,82.44,82.391,0.28432314]
["bitfinex","SOLUSD",1771596153259,0.1,82.44,82.398,0.5]
["bitfinex","SOLUSD",1771596153473,0.1,82.44,82.4,0.5]
["bitfinex","SOLUSD",1771596153769,0.1,82.44,82.408,0.5]
["bitfinex","SOLUSD",1771596154170,0.1,82.44,82.418,0.5]
["bitfinex","SOLUSD",1771596154692,0.1,82.44,82.42,0.5]
["bitfinex","SOLUSD",1771596156494,0.1,82.44,82.422,0.5]
["bitfinex","SOLUSD",1771596159104,0.1,82.44,82.423,12.13253582]
["bitfinex","SOLUSD",1771596159486,0.1,82.44,82.424,0.5]
["bitfinex","SOLUSD",1771596159912,0.2525107,82.447,82.424,0.5]
["bitfinex","SOLUSD",1771596161791,0.2,82.45,82.401,0.14216157]
["bitfinex","SOLUSD",1771596161792,0.2,82.45,82.426,0.5]
["bitfinex","SOLUSD",1771596162186,12.34778212,82.49,82.438,0.5]
["bitfinex","SOLUSD",1771596162502,28.76050353,82.487,82.438,0.5]
["bitfinex","SOLUSD",1771596162682,16.6372765,82.487,82.438,0.5]
["bitfinex","SOLUSD",1771596163300,16.6372765,82.487,82.444,0.47152435]
["bitfinex","SOLUSD",1771596163301,1e-08,82.487,82.444,0.47152435]
["bitfinex","SOLUSD",1771596163492,1e-08,82.487,82.458,0.47152435]
["bitfinex","SOLUSD",1771596163886,1e-08,82.487,82.46,0.47152435]
["bitfinex","SOLUSD",1771596165497,1e-08,82.49,82.46,0.47152435]
["bitfinex","SOLUSD",1771596165906,1e-08,82.49,82.446,3.83599559]
["bitfinex","SOLUSD",1771596165907,1e-08,82.49,82.462,0.47152435]
["bitfinex","SOLUSD",1771596167895,0.2,82.5,82.477,0.47152435]
["bitfinex","SOLUSD",1771596168095,1e-08,82.5,82.477,0.47152435]
["bitfinex","SOLUSD",1771596168302,0.2,82.551,82.484,0.47152435]
["bitfinex","SOLUSD",1771596168589,0.2,82.529,82.488,0.47152435]
["bitfinex","SOLUSD",1771596168800,0.1,82.53,82.488,0.47152435]
["bitfinex","SOLUSD",1771596169909,0.1,82.53,82.481,0.14216157]
["bitfinex","SOLUSD",1771596169910,0.2,82.527,82.49,0.47152435]
["bitfinex","SOLUSD",1771596170107,0.1,82.53,82.49,0.47152435]
["bitfinex","SOLUSD",1771596171600,0.1,82.53,82.477,48.49804694]
["bitfinex","SOLUSD",1771596171601,0.1,82.53,82.492,0.47152435]
["bitfinex","SOLUSD",1771596172409,0.1,82.53,82.508,0.47152435]
["bitfinex","SOLUSD",1771596174106,0.1,82.53,82.51,0.47152435]
["bitfinex","SOLUSD",1771596176894,0.1,82.53,82.512,0.47152435]
["bitfinex","SOLUSD",1771596177097,0.1,82.53,82.511,12.11959617]
["bitfinex","SOLUSD",1771596177299,0.2,82.529,82.479,0.47152435]
["bitfinex","SOLUSD",1771596177518,0.1,82.53,82.488,0.14216157]
["bitfinex","SOLUSD",1771596177718,0.1,82.53,82.489,0.47152435]
["bitfinex","SOLUSD",1771596178420,0.2,82.529,82.489,0.47152435]
["bitfinex","SOLUSD",1771596179205,0.2,82.529,82.491,0.47152435]
["bitfinex","SOLUSD",1771596179405,0.2,82.527,82.491,0.47152435]
["bitfinex","SOLUSD",1771596181216,0.1,82.53,82.492,42.42835668]
["bitfinex","SOLUSD",1771596181421,0.1,82.53,82.493,0.47152435]
["bitfinex","SOLUSD",1771596182409,0.3,82.53,82.493,0.47152435]
["bitfinex","SOLUSD",1771596182613,0.2,82.529,82.493,0.47152435]
["bitfinex","SOLUSD",1771596183418,12.20072345,82.53,82.494,12.12209372]
["bitfinex","SOLUSD",1771596183419,0.2,82.519,82.494,12.12209372]
["bitfinex","SOLUSD",1771596183820,0.2,82.519,82.487,12.12312243]
["bitfinex","SOLUSD",1771596184328,0.1,82.53,82.488,0.47988439]
["bitfinex","SOLUSD",1771596184732,0.2,82.529,82.488,0.47988439]
["bitfinex","SOLUSD",1771596184932,0.2,82.528,82.488,0.47988439]
["bitfinex","SOLUSD",1771596185431,0.2,82.528,82.49,0.47988439]
["bitfinex","SOLUSD",1771596186028,14.77,82.582,82.5,0.14216157]
["bitfinex","SOLUSD",1771596186330,14.77,82.582,82.509,0.5]
["bitfinex","SOLUSD",1771596186529,12.10072345,82.56,82.509,0.5]
["bitfinex","SOLUSD",1771596187417,12.11254981,82.559,82.51,42.41910071]
["bitfinex","SOLUSD",1771596187738,12.11254981,82.559,82.511,0.5]
["bitfinex","SOLUSD",1771596188037,12.10072345,82.56,82.511,0.5]
["bitfinex","SOLUSD",1771596188834,12.11254981,82.559,82.511,0.5]
["bitfinex","SOLUSD",1771596191627,12.10072345,82.55,82.513,0.5]
["bitfinex","SOLUSD",1771596191927,4.51706777,82.54,82.512,12.11944929]
["bitfinex","SOLUSD",1771596192133,4.51706777,82.54,82.485,3.69383402]
["bitfinex","SOLUSD",1771596192134,0.42648471,82.558,82.507,12.12006364]
["bitfinex","SOLUSD",1771596192330,4.51706777,82.53,82.507,12.12006364]
["bitfinex","SOLUSD",1771596193132,4.51706777,82.53,82.505,0.5]
["bitfinex","SOLUSD",1771596193934,12.10180009,82.53,82.505,0.5]
["bitfinex","SOLUSD",1771596194737,12.10180009,82.53,82.489,3.69383402]
["bitfinex","SOLUSD",1771596194738,12.10180009,82.53,82.488,0.5]
["bitfinex","SOLUSD",1771596195525,12.10180009,82.53,82.49,0.5]
["bitfinex","SOLUSD",1771596197338,12.1154848,82.539,82.49,0.5]
["bitfinex","SOLUSD",1771596197543,12.10180009,82.53,82.49,0.5]
["bitfinex","SOLUSD",1771596197721,12.10180009,82.54,82.492,0.5]
["bitfinex","SOLUSD",1771596197914,14.77,82.582,82.496,0.5]
["bitfinex","SOLUSD",1771596198117,14.77,82.582,82.508,0.5]
["bitfinex","SOLUSD",1771596198118,12.10180009,82.56,82.508,0.5]
["bitfinex","SOLUSD",1771596198343,12.10180009,82.54,82.492,0.5]
["bitfinex","SOLUSD",1771596198525,12.10180009,82.53,82.496,0.5]
["bitfinex","SOLUSD",1771596198717,12.10180009,82.56,82.489,12.12282849]
["bitfinex","SOLUSD",1771596198718,12.10180009,82.52,82.489,12.12282849]
["bitfinex","SOLUSD",1771596198928,3.69383402,82.578,82.49,0.5]
["bitfinex","SOLUSD",1771596199124,296.67841268,82.581,82.49,0.5]
["bitfinex","SOLUSD",1771596199125,12.10180009,82.54,82.49,0.5]
["bitfinex","SOLUSD",1771596199348,12.10180009,82.53,82.49,0.5]
["bitfinex","SOLUSD",1771596199723,12.10180009,82.53,82.492,0.5]
["bitfinex","SOLUSD",1771596201634,12.10180009,82.53,82.494,0.5]
["bitfinex","SOLUSD",1771596202326,12.11695282,82.529,82.494,0.5]
["bitfinex","SOLUSD",1771596203151,12.10180009,82.52,82.493,12.12224067]
["bitfinex","SOLUSD",1771596203527,12.10180009,82.52,82.487,42.4309285]
["bitfinex","SOLUSD",1771596203727,12.10180009,82.52,82.487,42.9309285]
["bitfinex","SOLUSD",1771596203927,12.11842121,82.519,82.487,12.62312243]
["bitfinex","SOLUSD",1771596206851,0.42648471,82.529,82.487,12.62312243]
["bitfinex","SOLUSD",1771596207227,0.42648471,82.529,82.488,0.5]
["bitfinex","SOLUSD",1771596209851,0.14216157,82.527,82.49,0.5]
["bitfinex","SOLUSD",1771596210632,0.14216157,82.527,82.483,0.5]
["bitfinex","SOLUSD",1771596210953,0.14216157,82.527,82.484,12.12356335]
["bitfinex","SOLUSD",1771596211137,0.14216157,82.509,82.46,0.5]
["bitfinex","SOLUSD",1771596211336,0.14216157,82.527,82.46,0.5]
["bitfinex","SOLUSD",1771596211533,0.14216157,82.527,82.463,0.5]
["bitfinex","SOLUSD",1771596211745,0.14216157,82.527,82.471,0.5]
["bitfinex","SOLUSD",1771596212337,30.28958991,82.537,82.478,0.5]
["bitfinex","SOLUSD",1771596215059,30.27844053,82.567,82.484,0.5]
["bitfinex","SOLUSD",1771596215256,30.27844053,82.567,82.498,0.5]
["bitfinex","SOLUSD",1771596215436,12.10180009,82.56,82.504,0.5]
["bitfinex","SOLUSD",1771596215948,12.10180009,82.57,82.508,0.5]
["bitfinex","SOLUSD",1771596216133,42.38776325,82.571,82.508,0.5]
["bitfinex","SOLUSD",1771596216534,0.42648471,82.569,82.508,0.5]
["bitfinex","SOLUSD",1771596216740,12.10180009,82.57,82.508,0.5]
["bitfinex","SOLUSD",1771596216741,42.38776325,82.571,82.508,0.5]
["bitfinex","SOLUSD",1771596217045,0.14216157,82.57,82.508,0.5]
["bitfinex","SOLUSD",1771596217248,42.38365685,82.579,82.518,0.5]
["bitfinex","SOLUSD",1771596218140,1e-08,82.582,82.523,0.42648471]
["bitfinex","SOLUSD",1771596218338,1e-08,82.582,82.538,0.5]
["bitfinex","SOLUSD",1771596218551,12.10180009,82.59,82.538,0.5]
["bitfinex","SOLUSD",1771596218764,42.37339435,82.599,82.538,0.5]
["bitfinex","SOLUSD",1771596218765,12.10180009,82.58,82.538,0.5]
["bitfinex","SOLUSD",1771596219141,0.14216157,82.589,82.54,0.5]
["bitfinex","SOLUSD",1771596219476,12.10180009,82.6,82.54,0.5]
["bitfinex","SOLUSD",1771596219637,12.10180009,82.6,82.539,42.4041968]
["bitfinex","SOLUSD",1771596219638,12.10551163,82.607,82.546,0.5]
["bitfinex","SOLUSD",1771596219842,12.10551163,82.607,82.55,0.5]
["bitfinex","SOLUSD",1771596220043,0.4525107,82.61,82.56,0.5]
["bitfinex","SOLUSD",1771596221142,0.4525107,82.61,82.562,0.5]
["bitfinex","SOLUSD",1771596221668,12.10521855,82.609,82.562,0.5]
["bitfinex","SOLUSD",1771596221863,0.4525107,82.61,82.57,0.5]
["bitfinex","SOLUSD",1771596222076,0.4525107,82.61,82.561,42.39289737]
["bitfinex","SOLUSD",1771596222077,12.10521855,82.609,82.562,0.5]
["bitfinex","SOLUSD",1771596222243,4.51031122,82.6,82.562,0.5]
["bitfinex","SOLUSD",1771596222441,0.14216157,82.608,82.562,0.5]
["bitfinex","SOLUSD",1771596223068,4.51031122,82.59,82.561,12.11225639]
["bitfinex","SOLUSD",1771596223374,12.10814999,82.589,82.548,30.78520911]
["bitfinex","SOLUSD",1771596223864,12.10814999,82.589,82.549,0.5]
["bitfinex","SOLUSD",1771596224071,12.53317613,82.599,82.549,0.5]
["bitfinex","SOLUSD",1771596224264,0.4525107,82.61,82.549,0.5]
["bitfinex","SOLUSD",1771596224570,12.53182959,82.609,82.549,0.5]
["bitfinex","SOLUSD",1771596224863,12.08717591,82.6,82.549,0.5]
["bitfinex","SOLUSD",1771596225446,12.53316881,82.599,82.551,0.5]
["bitfinex","SOLUSD",1771596225652,12.08717591,82.59,82.551,0.5]
["bitfinex","SOLUSD",1771596225862,0.14216157,82.598,82.551,0.5]
["bitfinex","SOLUSD",1771596226170,12.08717591,82.59,82.551,0.5]
["bitfinex","SOLUSD",1771596226373,12.53170326,82.609,82.551,0.5]
["bitfinex","SOLUSD",1771596226666,0.42648471,82.599,82.551,0.5]
["bitfinex","SOLUSD",1771596227250,0.42648471,82.589,82.551,0.5]
["bitfinex","SOLUSD",1771596227749,0.14216157,82.587,82.552,12.11357689]
["bitfinex","SOLUSD",1771596228283,0.14216157,82.587,82.551,0.5]
["bitfinex","SOLUSD",1771596228449,0.28432314,82.569,82.527,0.5]
["bitfinex","SOLUSD",1771596228753,12.08717591,82.56,82.519,0.5]
["bitfinex","SOLUSD",1771596229466,0.14216157,82.569,82.519,0.5]
["bitfinex","SOLUSD",1771596229873,12.25324442,82.569,82.521,0.5]
["bitfinex","SOLUSD",1771596230070,0.14216157,82.559,82.52,12.11827435]
["bitfinex","SOLUSD",1771596230771,0.14216157,82.549,82.513,0.5]
["bitfinex","SOLUSD",1771596230948,42.38878997,82.569,82.514,0.5]
["bitfinex","SOLUSD",1771596231149,0.14216157,82.559,82.514,0.5]
["bitfinex","SOLUSD",1771596232394,0.14216157,82.585,82.516,0.5]
["bitfinex","SOLUSD",1771596232559,12.08717591,82.56,82.516,0.5]
["bitfinex","SOLUSD",1771596232761,12.08717591,82.55,82.516,0.5]
["bitfinex","SOLUSD",1771596232981,12.08717591,82.56,82.516,0.5]
["bitfinex","SOLUSD",1771596233781,0.28432314,82.579,82.518,0.5]
["bitfinex","SOLUSD",1771596233987,12.08717591,82.58,82.528,0.5]
["bitfinex","SOLUSD",1771596234281,12.10844321,82.587,82.528,0.5]
["bitfinex","SOLUSD",1771596234485,12.10844321,82.587,82.52,0.28432314]
["bitfinex","SOLUSD",1771596234486,12.10844321,82.587,82.53,0.5]
["bitfinex","SOLUSD",1771596235483,24.19530139,82.59,82.538,0.5]
["bitfinex","SOLUSD",1771596235682,0.28432314,82.589,82.538,0.5]
["bitfinex","SOLUSD",1771596235881,24.19530139,82.59,82.538,0.5]
["bitfinex","SOLUSD",1771596235882,12.10812548,82.59,82.538,0.5]
["bitfinex","SOLUSD",1771596236383,12.08717591,82.58,82.538,0.5]
["bitfinex","SOLUSD",1771596236568,12.08717591,82.58,82.54,0.5]
["bitfinex","SOLUSD",1771596236769,42.81014156,82.579,82.531,0.5]
["bitfinex","SOLUSD",1771596236969,12.53610095,82.579,82.531,0.5]
["bitfinex","SOLUSD",1771596237195,0.42648471,82.589,82.531,0.5]
["bitfinex","SOLUSD",1771596237367,12.08717591,82.58,82.531,0.5]
["bitfinex","SOLUSD",1771596240472,0.14216157,82.587,82.533,0.5]
["bitfinex","SOLUSD",1771596240673,12.08717591,82.57,82.533,0.5]
["bitfinex","SOLUSD",1771596240879,12.08717591,82.56,82.533,0.5]
["bitfinex","SOLUSD",1771596241091,12.08717591,82.58,82.533,0.5]
["bitfinex","SOLUSD",1771596241275,12.1082966,82.588,82.533,0.5]
["bitfinex","SOLUSD",1771596241591,12.08717591,82.58,82.533,0.5]
["bitfinex","SOLUSD",1771596241988,12.08967695,82.58,82.533,0.5]
["bitfinex","SOLUSD",1771596244492,12.08967695,82.56,82.529,12.11680926]
["bitfinex","SOLUSD",1771596244689,0.42648471,82.569,82.53,0.5]
["bitfinex","SOLUSD",1771596245293,12.08967695,82.57,82.53,0.5]
["bitfinex","SOLUSD",1771596245773,12.08967695,82.56,82.53,0.5]
["bitfinex","SOLUSD",1771596246173,12.08967695,82.56,82.529,12.11680926]
["bitfinex","SOLUSD",1771596247895,12.08967695,82.56,82.524,0.5]
["bitfinex","SOLUSD",1771596248107,12.11254981,82.559,82.524,0.5]
["bitfinex","SOLUSD",1771596249785,0.42648471,82.549,82.51,12.11974306]
["bitfinex","SOLUSD",1771596250097,0.14216157,82.558,82.5,12.62114608]
["bitfinex","SOLUSD",1771596250098,12.08967695,82.53,82.5,12.62114608]
["bitfinex","SOLUSD",1771596251125,12.11614875,82.535,82.501,0.5]
["bitfinex","SOLUSD",1771596251778,12.11423896,82.548,82.501,0.5]
["bitfinex","SOLUSD",1771596251979,0.14216157,82.559,82.501,0.5]
["bitfinex","SOLUSD",1771596252583,0.42648471,82.559,82.501,0.5]
["bitfinex","SOLUSD",1771596252786,12.08967695,82.55,82.501,0.5]
["bitfinex","SOLUSD",1771596253195,12.08967695,82.54,82.503,0.5]
["bitfinex","SOLUSD",1771596254799,12.08967695,82.53,82.503,0.5]
["bitfinex","SOLUSD",1771596254988,12.08967695,82.54,82.503,0.5]
["bitfinex","SOLUSD",1771596255709,12.1154848,82.539,82.504,12.12062445]
["bitfinex","SOLUSD",1771596255889,12.1154848,82.539,82.504,12.62062445]
["bitfinex","SOLUSD",1771596256202,12.1154848,82.539,82.505,0.5]
["bitfinex","SOLUSD",1771596256612,12.08967695,82.55,82.505,0.5]
["bitfinex","SOLUSD",1771596256784,10.3,82.603,82.505,0.5]
["bitfinex","SOLUSD",1771596256785,12.08967695,82.56,82.505,0.5]
["bitfinex","SOLUSD",1771596257609,0.14216157,82.559,82.505,0.5]
["bitfinex","SOLUSD",1771596257802,12.11254981,82.559,82.507,0.5]
["bitfinex","SOLUSD",1771596258195,0.14216157,82.558,82.507,0.5]
["bitfinex","SOLUSD",1771596258394,0.42648471,82.539,82.507,0.5]
["bitfinex","SOLUSD",1771596258727,12.08967695,82.53,82.505,12.12043779]
["bitfinex","SOLUSD",1771596258895,12.08967695,82.53,82.501,0.5]
["bitfinex","SOLUSD",1771596259206,12.08967695,82.52,82.494,12.62198153]
["bitfinex","SOLUSD",1771596259705,12.08967695,82.52,82.495,0.5]
["bitfinex","SOLUSD",1771596260207,12.54490592,82.519,82.484,0.5]
["bitfinex","SOLUSD",1771596260385,12.08967695,82.51,82.484,0.5]
["bitfinex","SOLUSD",1771596260800,12.08967695,82.51,82.477,0.5]
["bitfinex","SOLUSD",1771596261008,12.08967695,82.49,82.46,0.5]
["bitfinex","SOLUSD",1771596262309,12.12282849,82.489,82.461,12.12694485]
["bitfinex","SOLUSD",1771596262694,12.08967695,82.48,82.448,0.5]
["bitfinex","SOLUSD",1771596265092,12.1242983,82.479,82.449,12.12870986]
["bitfinex","SOLUSD",1771596265292,12.08967695,82.47,82.449,12.12870986]
["bitfinex","SOLUSD",1771596265600,12.08967695,82.47,82.448,0.5]
["bitfinex","SOLUSD",1771596265788,12.08967695,82.47,82.446,12.12910945]
["bitfinex","SOLUSD",1771596266300,12.08967695,82.47,82.442,12.12964786]
["bitfinex","SOLUSD",1771596266609,12.08967695,82.47,82.443,0.5]
["bitfinex","SOLUSD",1771596267511,12.12576847,82.469,82.445,0.5]
["bitfinex","SOLUSD",1771596269195,12.12576847,82.469,82.439,12.13013222]
["bitfinex","SOLUSD",1771596269813,12.08967695,82.46,82.439,12.13013222]
["bitfinex","SOLUSD",1771596269993,12.08967695,82.46,82.435,0.5]
["bitfinex","SOLUSD",1771596270194,0.28432314,82.491,82.436,0.5]
["bitfinex","SOLUSD",1771596270513,30.30629037,82.492,82.436,0.5]
["bitfinex","SOLUSD",1771596270514,12.08967695,82.49,82.436,0.5]
["bitfinex","SOLUSD",1771596270817,0.28432314,82.489,82.436,0.5]
["bitfinex","SOLUSD",1771596271016,0.42648471,82.489,82.436,0.5]
["bitfinex","SOLUSD",1771596271613,0.14216157,82.487,82.438,0.5]
["bitfinex","SOLUSD",1771596273015,12.08967695,82.48,82.438,0.5]
["bitfinex","SOLUSD",1771596273915,12.08967695,82.46,82.439,12.1301811]
["bitfinex","SOLUSD",1771596274221,12.08967695,82.47,82.439,12.1301811]
["bitfinex","SOLUSD",1771596275010,12.08967695,82.48,82.44,0.5]
["bitfinex","SOLUSD",1771596275315,0.14216157,82.487,82.44,0.5]
["bitfinex","SOLUSD",1771596276100,0.14216157,82.487,82.442,0.5]
["bitfinex","SOLUSD",1771596277301,3.69383402,82.508,82.442,0.5]
["bitfinex","SOLUSD",1771596277302,0.42648471,82.499,82.442,0.5]
["bitfinex","SOLUSD",1771596277701,0.14216157,82.499,82.442,0.5]
["bitfinex","SOLUSD",1771596277896,0.42648471,82.499,82.442,0.5]
["bitfinex","SOLUSD",1771596278700,12.08967695,82.49,82.444,0.5]
["bitfinex","SOLUSD",1771596278895,12.12150597,82.498,82.444,0.5]
["bitfinex","SOLUSD",1771596279120,12.12150597,82.498,82.448,0.5]
["bitfinex","SOLUSD",1771596279309,12.11988995,82.509,82.448,0.5]
["bitfinex","SOLUSD",1771596279917,12.11988995,82.509,82.458,0.5]
["bitfinex","SOLUSD",1771596280999,12.11988995,82.509,82.46,0.5]
["bitfinex","SOLUSD",1771596282120,42.41036266,82.527,82.463,0.5]
["bitfinex","SOLUSD",1771596282298,42.41036266,82.527,82.469,0.5]
["bitfinex","SOLUSD",1771596282801,12.08967695,82.51,82.469,0.5]
["bitfinex","SOLUSD",1771596283403,12.08967695,82.52,82.469,0.5]
["bitfinex","SOLUSD",1771596287221,12.11842121,82.519,82.471,0.5]
["bitfinex","SOLUSD",1771596288736,30.28989257,82.536,82.479,0.5]
["bitfinex","SOLUSD",1771596289213,12.11842121,82.519,82.481,0.5]
["bitfinex","SOLUSD",1771596289522,4.5199604,82.51,82.481,0.5]
["bitfinex","SOLUSD",1771596290928,42.41447424,82.519,82.481,0.5]
["bitfinex","SOLUSD",1771596291913,42.41447424,82.519,82.483,0.5]
["bitfinex","SOLUSD",1771596292430,4.5199604,82.51,82.483,0.5]
["bitfinex","SOLUSD",1771596293212,4.5199604,82.49,82.468,0.5]
["bitfinex","SOLUSD",1771596293526,4.5199604,82.48,82.452,0.5]
["bitfinex","SOLUSD",1771596293909,16.64421904,82.48,82.454,0.5]
["bitfinex","SOLUSD",1771596294433,30.30610439,82.492,82.454,0.5]
["bitfinex","SOLUSD",1771596294434,12.12282849,82.489,82.454,0.5]
["bitfinex","SOLUSD",1771596294930,12.1220292,82.495,82.454,0.5]
["bitfinex","SOLUSD",1771596295111,12.1220292,82.495,82.453,42.44842515]
["bitfinex","SOLUSD",1771596295112,4.5199604,82.51,82.458,0.5]
["bitfinex","SOLUSD",1771596295316,12.11988995,82.509,82.458,0.5]
["bitfinex","SOLUSD",1771596295517,4.5199604,82.5,82.458,0.5]
["bitfinex","SOLUSD",1771596297924,12.12059724,82.505,82.46,0.5]
["bitfinex","SOLUSD",1771596298429,4.5199604,82.51,82.46,0.5]
["bitfinex","SOLUSD",1771596298430,12.11990408,82.509,82.46,0.5]
["bitfinex","SOLUSD",1771596300034,12.11926806,82.514,82.468,0.5]
["bitfinex","SOLUSD",1771596300841,3.69383402,82.538,82.463,0.14216157]
["bitfinex","SOLUSD",1771596300842,4.5199604,82.53,82.479,0.42648471]
["bitfinex","SOLUSD",1771596301015,12.11401712,82.549,82.49,0.5]
["bitfinex","SOLUSD",1771596301340,12.11401712,82.549,82.498,0.5]
["bitfinex","SOLUSD",1771596301539,48.4352892,82.585,82.49,0.28432314]
["bitfinex","SOLUSD",1771596301540,48.43081213,82.593,82.5,0.5]
["bitfinex","SOLUSD",1771596301743,4.5199604,82.56,82.508,0.5]
["bitfinex","SOLUSD",1771596301941,12.11254981,82.559,82.51,0.5]
["bitfinex","SOLUSD",1771596302317,42.39392434,82.559,82.51,0.5]
["bitfinex","SOLUSD",1771596302522,42.39392434,82.559,82.502,0.5]
["bitfinex","SOLUSD",1771596302523,4.5199604,82.53,82.502,0.5]
["bitfinex","SOLUSD",1771596303046,0.14216157,82.555,82.502,0.5]
["bitfinex","SOLUSD",1771596303047,4.5199604,82.54,82.502,0.5]
["bitfinex","SOLUSD",1771596303735,4.5199604,82.55,82.502,0.5]
["bitfinex","SOLUSD",1771596303950,4.51708517,82.55,82.504,0.5]
["bitfinex","SOLUSD",1771596305348,12.11401712,82.549,82.506,0.5]
["bitfinex","SOLUSD",1771596307044,4.51708517,82.54,82.506,0.5]
["bitfinex","SOLUSD",1771596307438,4.51708517,82.54,82.507,0.5]
["bitfinex","SOLUSD",1771596307439,12.1154848,82.539,82.507,0.5]
["bitfinex","SOLUSD",1771596308738,4.51708517,82.56,82.509,0.5]
["bitfinex","SOLUSD",1771596309640,4.51708517,82.55,82.511,0.5]
["bitfinex","SOLUSD",1771596311137,4.51708517,82.53,82.504,0.5]
["bitfinex","SOLUSD",1771596311350,4.51708517,82.53,82.504,12.6205405]
["bitfinex","SOLUSD",1771596311543,4.51708517,82.53,82.505,0.5]
["bitfinex","SOLUSD",1771596311738,4.51708517,82.54,82.507,0.5]
["bitfinex","SOLUSD",1771596313952,12.10082597,82.54,82.507,0.5]
["bitfinex","SOLUSD",1771596314847,12.10082597,82.54,82.508,12.12003684]
["bitfinex","SOLUSD",1771596315752,30.2854097,82.548,82.508,12.12003684]
["bitfinex","SOLUSD",1771596315953,30.2854097,82.548,82.511,0.5]
["bitfinex","SOLUSD",1771596315954,0.14216157,82.547,82.511,0.5]
["bitfinex","SOLUSD",1771596316258,12.11401712,82.549,82.511,0.5]
["bitfinex","SOLUSD",1771596317348,42.39905994,82.549,82.511,0.5]
["bitfinex","SOLUSD",1771596318453,12.10082597,82.54,82.511,0.5]
["bitfinex","SOLUSD",1771596318761,0.14216157,82.548,82.511,0.5]
["bitfinex","SOLUSD",1771596319437,12.10082597,82.54,82.492,0.5]
["bitfinex","SOLUSD",1771596320761,0.14216157,82.529,82.48,0.5]
["bitfinex","SOLUSD",1771596321759,0.14216157,82.529,82.481,0.5]
["bitfinex","SOLUSD",1771596323671,12.10082597,82.52,82.483,0.5]
["bitfinex","SOLUSD",1771596324865,0.14216157,82.519,82.483,0.5]
["bitfinex","SOLUSD",1771596325056,12.10082597,82.51,82.477,12.1245593]
["bitfinex","SOLUSD",1771596325259,12.10082597,82.51,82.476,0.5]
["bitfinex","SOLUSD",1771596326189,12.11988995,82.509,82.477,12.62459231]
["bitfinex","SOLUSD",1771596326373,12.10082597,82.5,82.457,0.5]
["bitfinex","SOLUSD",1771596326752,0.14216157,82.508,82.457,0.5]
["bitfinex","SOLUSD",1771596326966,12.10082597,82.5,82.457,0.5]
["bitfinex","SOLUSD",1771596328654,0.14216157,82.498,82.459,0.5]
["bitfinex","SOLUSD",1771596328850,12.10082597,82.51,82.459,0.5]
["bitfinex","SOLUSD",1771596329156,12.10082597,82.54,82.474,0.5]
["bitfinex","SOLUSD",1771596329361,12.11372363,82.551,82.497,0.42648471]
["bitfinex","SOLUSD",1771596329565,42.39803272,82.551,82.5,0.5]
["bitfinex","SOLUSD",1771596329867,12.10082597,82.55,82.5,0.5]
["bitfinex","SOLUSD",1771596330973,12.11401712,82.549,82.502,0.5]
["bitfinex","SOLUSD",1771596331361,12.10082597,82.54,82.502,0.5]
["bitfinex","SOLUSD",1771596331555,0.14216157,82.548,82.502,0.5]
["bitfinex","SOLUSD",1771596332871,12.11401712,82.549,82.502,0.5]
["bitfinex","SOLUSD",1771596333470,12.11401712,82.549,82.478,3.69383402]
["bitfinex","SOLUSD",1771596333471,0.14216157,82.548,82.504,0.5]
["bitfinex","SOLUSD",1771596333772,12.11401712,82.549,82.504,0.5]
["bitfinex","SOLUSD",1771596335871,0.14216157,82.559,82.505,42.4216714]
["bitfinex","SOLUSD",1771596336085,4.51593647,82.57,82.51,0.5]
["bitfinex","SOLUSD",1771596336553,0.14216157,82.569,82.51,0.5]
["bitfinex","SOLUSD",1771596336756,4.51593647,82.57,82.51,0.5]
["bitfinex","SOLUSD",1771596336965,0.14216157,82.569,82.51,0.5]
["bitfinex","SOLUSD",1771596337980,4.51593647,82.56,82.512,0.5]
["bitfinex","SOLUSD",1771596339576,42.38468337,82.577,82.512,0.5]
["bitfinex","SOLUSD",1771596339577,4.51593647,82.55,82.512,0.5]
["bitfinex","SOLUSD",1771596341681,12.11401712,82.549,82.514,0.5]
["bitfinex","SOLUSD",1771596343467,4.51593647,82.54,82.514,0.5]
["bitfinex","SOLUSD",1771596343861,12.1154848,82.539,82.515,12.11900866]
["bitfinex","SOLUSD",1771596344078,12.1154848,82.539,82.516,0.5]
["bitfinex","SOLUSD",1771596344281,4.51593647,82.54,82.516,0.5]
["bitfinex","SOLUSD",1771596344473,12.11501339,82.543,82.516,0.5]
["bitfinex","SOLUSD",1771596345080,30.2782384,82.568,82.516,0.5]
["bitfinex","SOLUSD",1771596345371,4.51593647,82.56,82.516,0.5]
["bitfinex","SOLUSD",1771596345781,12.11254981,82.559,82.518,0.5]
["bitfinex","SOLUSD",1771596345976,4.51593647,82.55,82.518,0.5]
["bitfinex","SOLUSD",1771596348081,4.51593647,82.54,82.49,0.5]
["bitfinex","SOLUSD",1771596348269,12.11401712,82.549,82.49,0.5]
["bitfinex","SOLUSD",1771596348464,12.11401712,82.549,82.5,0.5]
["bitfinex","SOLUSD",1771596348666,4.51593647,82.54,82.5,0.5]
["bitfinex","SOLUSD",1771596349158,42.39905994,82.549,82.5,0.5]
["bitfinex","SOLUSD",1771596350260,4.51593647,82.54,82.502,0.5]
["bitfinex","SOLUSD",1771596352486,4.51593647,82.54,82.504,0.5]
["bitfinex","SOLUSD",1771596352688,0.14216157,82.565,82.503,42.42269977]
["bitfinex","SOLUSD",1771596352689,33.96860786,82.577,82.51,0.5]
["bitfinex","SOLUSD",1771596352875,4.51593647,82.56,82.51,0.5]
["bitfinex","SOLUSD",1771596355984,4.51593647,82.56,82.512,0.5]
["bitfinex","SOLUSD",1771596357302,4.51593647,82.56,82.511,42.4185866]
["bitfinex","SOLUSD",1771596357303,4.51593647,82.56,82.52,0.5]
["bitfinex","SOLUSD",1771596357602,4.51593647,82.57,82.52,0.5]
["bitfinex","SOLUSD",1771596357991,4.51593647,82.57,82.522,0.5]
["bitfinex","SOLUSD",1771596358297,4.51593647,82.56,82.522,0.5]
["bitfinex","SOLUSD",1771596358481,4.51593647,82.57,82.522,0.5]
["bitfinex","SOLUSD",1771596361190,12.11108285,82.569,82.524,0.5]
["bitfinex","SOLUSD",1771596361385,4.51593647,82.57,82.529,0.28432314]
["bitfinex","SOLUSD",1771596361609,12.10993032,82.577,82.53,0.5]
["bitfinex","SOLUSD",1771596362187,4.51593647,82.57,82.53,0.5]
["bitfinex","SOLUSD",1771596362392,12.10993032,82.577,82.53,0.5]
["bitfinex","SOLUSD",1771596362594,4.51593647,82.57,82.53,0.5]
["bitfinex","SOLUSD",1771596363739,42.37442037,82.597,82.537,0.14216157]
["bitfinex","SOLUSD",1771596363892,4.51359396,82.58,82.54,0.5]
["bitfinex","SOLUSD",1771596364704,4.51359396,82.58,82.541,42.40316932]
["bitfinex","SOLUSD",1771596364914,4.51359396,82.57,82.542,0.5]
["bitfinex","SOLUSD",1771596366705,12.10948978,82.58,82.542,0.5]
["bitfinex","SOLUSD",1771596366891,4.51359396,82.57,82.544,0.5]
["bitfinex","SOLUSD",1771596368520,0.28432314,82.594,82.546,0.5]
["bitfinex","SOLUSD",1771596368813,4.51359396,82.57,82.546,0.5]
["bitfinex","SOLUSD",1771596370402,4.51359396,82.57,82.541,30.28797809]
["bitfinex","SOLUSD",1771596370403,12.11108285,82.569,82.519,0.5]
["bitfinex","SOLUSD",1771596370710,4.51359396,82.55,82.519,42.91447424]
["bitfinex","SOLUSD",1771596371209,42.38878997,82.569,82.519,42.91447424]
["bitfinex","SOLUSD",1771596371210,4.51359396,82.56,82.519,42.91447424]
["bitfinex","SOLUSD",1771596372294,4.51359396,82.56,82.52,0.5]
["bitfinex","SOLUSD",1771596372897,12.11254981,82.559,82.522,0.5]
["bitfinex","SOLUSD",1771596374800,4.51359396,82.56,82.522,0.5]
["bitfinex","SOLUSD",1771596375013,0.14216157,82.578,82.524,0.5]
["bitfinex","SOLUSD",1771596375211,4.51359396,82.57,82.524,0.5]
["bitfinex","SOLUSD",1771596376299,30.27075696,82.588,82.53,0.5]
["bitfinex","SOLUSD",1771596376300,4.51359396,82.58,82.53,0.5]
["bitfinex","SOLUSD",1771596376916,4.51359396,82.57,82.532,0.5]
["bitfinex","SOLUSD",1771596378595,0.42648471,82.596,82.534,0.5]
["bitfinex","SOLUSD",1771596378827,4.51359396,82.57,82.534,0.5]
["bitfinex","SOLUSD",1771596380622,16.62604764,82.56,82.535,12.11607196]
["bitfinex","SOLUSD",1771596380809,16.62604764,82.56,82.535,12.61607196]
["bitfinex","SOLUSD",1771596381314,4.51359396,82.56,82.535,12.11607196]
["bitfinex","SOLUSD",1771596381521,4.51359396,82.56,82.536,0.5]
["bitfinex","SOLUSD",1771596382425,12.11108285,82.569,82.536,0.5]
["bitfinex","SOLUSD",1771596382604,4.51359396,82.57,82.538,0.5]
["bitfinex","SOLUSD",1771596383525,16.62467603,82.57,82.538,0.5]
["bitfinex","SOLUSD",1771596385606,4.51359396,82.57,82.539,12.6154848]
["bitfinex","SOLUSD",1771596385806,4.51359396,82.57,82.54,0.5]
["bitfinex","SOLUSD",1771596386027,12.11035027,82.574,82.54,0.5]
["bitfinex","SOLUSD",1771596386731,4.51359396,82.56,82.535,12.61595363]
["bitfinex","SOLUSD",1771596387024,4.51359396,82.57,82.536,0.5]
["bitfinex","SOLUSD",1771596387929,12.11108285,82.569,82.537,0.5]
["bitfinex","SOLUSD",1771596391133,0.42648471,82.589,82.539,0.5]
["bitfinex","SOLUSD",1771596391428,4.51359396,82.57,82.539,0.5]
["bitfinex","SOLUSD",1771596392517,4.51359396,82.55,82.519,0.5]
["bitfinex","SOLUSD",1771596392721,4.51359396,82.53,82.499,13.96759339]
["bitfinex","SOLUSD",1771596392918,4.51359396,82.52,82.499,0.5]
["bitfinex","SOLUSD",1771596393516,12.11842121,82.519,82.49,0.5]
["bitfinex","SOLUSD",1771596395837,4.51359396,82.53,82.492,0.5]
["bitfinex","SOLUSD",1771596396032,4.51359396,82.54,82.492,0.5]
["bitfinex","SOLUSD",1771596396235,4.51359396,82.57,82.503,0.28432314]
["bitfinex","SOLUSD",1771596396418,4.51359396,82.57,82.51,0.5]
["bitfinex","SOLUSD",1771596396612,4.51359396,82.56,82.51,0.5]
["bitfinex","SOLUSD",1771596397429,3.69383402,82.585,82.51,0.5]
["bitfinex","SOLUSD",1771596397430,4.51359396,82.55,82.51,0.5]
["bitfinex","SOLUSD",1771596397636,4.51359396,82.56,82.51,0.5]
["bitfinex","SOLUSD",1771596397834,12.11254981,82.559,82.512,0.5]
["bitfinex","SOLUSD",1771596398833,4.51359396,82.55,82.512,0.5]
["bitfinex","SOLUSD",1771596401840,4.51359396,82.56,82.514,0.5]
["bitfinex","SOLUSD",1771596402137,12.11254981,82.559,82.514,0.5]
["bitfinex","SOLUSD",1771596403146,4.51359396,82.55,82.514,0.5]
["bitfinex","SOLUSD",1771596404043,12.11401712,82.549,82.516,0.5]
["bitfinex","SOLUSD",1771596407065,4.51359396,82.54,82.516,0.5]
["bitfinex","SOLUSD",1771596407267,4.51359396,82.53,82.495,0.5]
["bitfinex","SOLUSD",1771596407746,4.51359396,82.51,82.473,0.5]
["bitfinex","SOLUSD",1771596409017,12.11988995,82.509,82.474,12.12503334]
["bitfinex","SOLUSD",1771596409238,12.11988995,82.509,82.475,0.5]
["bitfinex","SOLUSD",1771596409448,12.11842121,82.519,82.475,0.5]
["bitfinex","SOLUSD",1771596409946,4.51359396,82.53,82.475,0.5]
["bitfinex","SOLUSD",1771596410137,4.51359396,82.54,82.489,0.5]
["bitfinex","SOLUSD",1771596410326,4.51359396,82.53,82.489,0.5]
["bitfinex","SOLUSD",1771596411622,4.51359396,82.52,82.491,0.5]
["bitfinex","SOLUSD",1771596412725,12.11695282,82.529,82.491,0.5]
["bitfinex","SOLUSD",1771596414759,4.51359396,82.52,82.493,0.5]
["bitfinex","SOLUSD",1771596416561,12.11842121,82.519,82.493,0.5]
["bitfinex","SOLUSD",1771596417446,4.51359396,82.54,82.495,0.5]
["bitfinex","SOLUSD",1771596417842,4.51359396,82.55,82.499,0.5]
["bitfinex","SOLUSD",1771596418654,4.51359396,82.56,82.501,0.5]
["bitfinex","SOLUSD",1771596418853,4.51359396,82.56,82.5,42.42424242]
["bitfinex","SOLUSD",1771596418854,4.51359396,82.56,82.509,0.5]
["bitfinex","SOLUSD",1771596419855,42.38776325,82.571,82.514,0.14216157]
["bitfinex","SOLUSD",1771596419856,4.51359396,82.57,82.514,0.14216157]
["bitfinex","SOLUSD",1771596420042,0.4525107,82.61,82.521,0.5]
["bitfinex","SOLUSD",1771596420253,0.4525107,82.61,82.504,1.21206244]
["bitfinex","SOLUSD",1771596420254,0.4525107,82.61,82.531,0.5]
["bitfinex","SOLUSD",1771596420550,12.09745711,82.662,82.548,0.5]
["bitfinex","SOLUSD",1771596420730,4.51359396,82.64,82.568,0.5]
["bitfinex","SOLUSD",1771596420938,4.61359396,82.62,82.572,0.5]
["bitfinex","SOLUSD",1771596421257,4.51359396,82.61,82.572,0.5]
["bitfinex","SOLUSD",1771596421575,4.51359396,82.6,82.572,0.5]
["bitfinex","SOLUSD",1771596421862,12.08398024,82.6,82.572,0.5]
["bitfinex","SOLUSD",1771596422034,12.08398024,82.6,82.54,42.40368305]
["bitfinex","SOLUSD",1771596422035,12.08398024,82.59,82.55,0.5]
["bitfinex","SOLUSD",1771596422234,0.1,82.62,82.559,0.14216157]
["bitfinex","SOLUSD",1771596422439,12.08398024,82.61,82.56,0.5]
["bitfinex","SOLUSD",1771596422940,12.08398024,82.61,82.562,0.5]
["bitfinex","SOLUSD",1771596423939,12.08153727,82.61,82.564,0.5]
["bitfinex","SOLUSD",1771596424136,12.08153727,82.59,82.564,0.5]
["bitfinex","SOLUSD",1771596425367,0.14216157,82.615,82.564,0.5]
["bitfinex","SOLUSD",1771596425541,12.08153727,82.6,82.564,0.5]
["bitfinex","SOLUSD",1771596427575,12.08153727,82.58,82.556,0.5]
["bitfinex","SOLUSD",1771596428969,0.14216157,82.589,82.556,0.5]
["bitfinex","SOLUSD",1771596429977,12.08153727,82.58,82.556,0.5]
["bitfinex","SOLUSD",1771596430970,12.08153727,82.57,82.539,0.5]
["bitfinex","SOLUSD",1771596431149,24.19113818,82.58,82.539,0.5]
["bitfinex","SOLUSD",1771596431772,12.08153727,82.57,82.539,0.5]
["bitfinex","SOLUSD",1771596432276,12.10960091,82.58,82.539,0.5]
["bitfinex","SOLUSD",1771596432567,12.08153727,82.57,82.539,0.5]
["bitfinex","SOLUSD",1771596432969,24.19113818,82.58,82.541,0.5]
["bitfinex","SOLUSD",1771596433548,12.08153727,82.58,82.541,0.5]
["bitfinex","SOLUSD",1771596435768,12.08153727,82.58,82.521,48.47229062]
["bitfinex","SOLUSD",1771596435769,0.14216157,82.589,82.543,0.5]
["bitfinex","SOLUSD",1771596435951,12.08153727,82.59,82.543,0.5]
["bitfinex","SOLUSD",1771596437475,0.42648471,82.608,82.543,0.5]
["bitfinex","SOLUSD",1771596437675,12.08153727,82.59,82.543,0.5]
["bitfinex","SOLUSD",1771596439447,12.08153727,82.59,82.544,12.11475092]
["bitfinex","SOLUSD",1771596439651,12.08153727,82.59,82.545,0.5]
["bitfinex","SOLUSD",1771596439847,12.10814999,82.589,82.545,0.5]
["bitfinex","SOLUSD",1771596440579,12.08153727,82.59,82.545,0.5]
["bitfinex","SOLUSD",1771596441763,12.10814999,82.589,82.547,0.5]
["bitfinex","SOLUSD",1771596442261,0.14216157,82.606,82.547,0.5]
["bitfinex","SOLUSD",1771596442476,12.08153727,82.59,82.547,0.5]
["bitfinex","SOLUSD",1771596442766,0.14216157,82.606,82.547,0.5]
["bitfinex","SOLUSD",1771596442767,12.08153727,82.58,82.547,0.5]
["bitfinex","SOLUSD",1771596442967,0.14216157,82.606,82.546,12.11445739]
["bitfinex","SOLUSD",1771596442968,12.08153727,82.57,82.546,12.11445739]
["bitfinex","SOLUSD",1771596443373,12.08153727,82.57,82.532,0.5]
["bitfinex","SOLUSD",1771596443578,12.08153727,82.54,82.517,0.5]
["bitfinex","SOLUSD",1771596443759,12.08153727,82.53,82.476,0.5]
["bitfinex","SOLUSD",1771596443956,4.5195808,82.52,82.478,0.5]
["bitfinex","SOLUSD",1771596444365,4.5195808,82.52,82.477,12.12459231]
["bitfinex","SOLUSD",1771596444366,4.5195808,82.55,82.481,0.5]
["bitfinex","SOLUSD",1771596444772,4.5195808,82.55,82.488,0.14216157]
["bitfinex","SOLUSD",1771596445076,4.5195808,82.55,82.499,0.5]
["bitfinex","SOLUSD",1771596446076,4.5195808,82.54,82.501,0.5]
["bitfinex","SOLUSD",1771596446763,4.5195808,82.53,82.501,0.5]
["bitfinex","SOLUSD",1771596446955,4.5195808,82.52,82.496,12.12170615]
["bitfinex","SOLUSD",1771596447160,4.5195808,82.51,82.486,12.1232694]
["bitfinex","SOLUSD",1771596447465,4.5195808,82.51,82.487,0.5]
["bitfinex","SOLUSD",1771596447670,4.5195808,82.5,82.487,0.5]
["bitfinex","SOLUSD",1771596447872,12.1107441,82.51,82.487,0.5]
["bitfinex","SOLUSD",1771596448062,12.11988995,82.509,82.487,0.5]
["bitfinex","SOLUSD",1771596448263,12.1107441,82.5,82.487,0.5]
["bitfinex","SOLUSD",1771596448581,12.11988995,82.509,82.479,12.62421894]
["bitfinex","SOLUSD",1771596448759,0.14216157,82.525,82.48,0.5]
["bitfinex","SOLUSD",1771596448760,12.11879015,82.517,82.48,0.5]
["bitfinex","SOLUSD",1771596448968,12.1107441,82.5,82.48,0.5]
["bitfinex","SOLUSD",1771596450056,12.1107441,82.5,82.481,12.12400431]
["bitfinex","SOLUSD",1771596451377,12.1107441,82.5,82.481,0.5]
["bitfinex","SOLUSD",1771596451579,12.1107441,82.51,82.481,0.5]
["bitfinex","SOLUSD",1771596452781,12.1107441,82.52,82.481,0.5]
["bitfinex","SOLUSD",1771596455866,12.1107441,82.52,82.487,0.5]
["bitfinex","SOLUSD",1771596456070,0.14216157,82.539,82.487,0.5]
["bitfinex","SOLUSD",1771596456591,12.1107441,82.54,82.489,0.5]
["bitfinex","SOLUSD",1771596456970,24.10366631,82.54,82.489,0.5]
["bitfinex","SOLUSD",1771596457692,12.1107441,82.54,82.489,0.5]
["bitfinex","SOLUSD",1771596458196,12.1107441,82.53,82.489,0.5]
["bitfinex","SOLUSD",1771596458382,12.1107441,82.51,82.465,0.5]
["bitfinex","SOLUSD",1771596459991,12.1107441,82.5,82.465,0.5]
["bitfinex","SOLUSD",1771596460781,12.1107441,82.51,82.465,0.5]
["bitfinex","SOLUSD",1771596463094,12.1107441,82.51,82.43,3.89383402]
["bitfinex","SOLUSD",1771596463095,183.5418289,84.012,82.478,0.28432314]
["bitfinex","SOLUSD",1771596463303,12.1107441,82.53,82.479,0.5]
["bitfinex","SOLUSD",1771596463978,12.1107441,82.54,82.487,0.5]
["bitfinex","SOLUSD",1771596464182,12.1107441,82.54,82.489,0.5]
["bitfinex","SOLUSD",1771596465395,12.1107441,82.53,82.489,0.5]
["bitfinex","SOLUSD",1771596465598,12.1107441,82.51,82.486,12.12322337]
["bitfinex","SOLUSD",1771596465906,12.1107441,82.51,82.487,0.5]
["bitfinex","SOLUSD",1771596466281,12.11842121,82.519,82.487,0.5]
["bitfinex","SOLUSD",1771596467793,12.1107441,82.52,82.489,0.5]
["bitfinex","SOLUSD",1771596470399,12.11842121,82.519,82.49,12.12268153]
["bitfinex","SOLUSD",1771596470612,12.1107441,82.51,82.483,12.12371034]
["bitfinex","SOLUSD",1771596470996,12.1107441,82.51,82.484,0.5]
["bitfinex","SOLUSD",1771596472400,12.1107441,82.51,82.485,12.12341637]
["bitfinex","SOLUSD",1771596472803,12.1107441,82.51,82.485,12.62341637]
["bitfinex","SOLUSD",1771596473218,12.1107441,82.51,82.486,0.5]
["bitfinex","SOLUSD",1771596473522,12.11988995,82.509,82.486,0.5]
["bitfinex","SOLUSD",1771596474914,12.11988995,82.509,82.479,0.5]
["bitfinex","SOLUSD",1771596477319,4.52108853,82.5,82.481,0.5]
["bitfinex","SOLUSD",1771596480311,4.52108853,82.49,82.476,12.12460119]
["bitfinex","SOLUSD",1771596480511,4.52108853,82.49,82.462,30.81685093]
["bitfinex","SOLUSD",1771596480823,4.52108853,82.48,82.463,0.5]
["bitfinex","SOLUSD",1771596481197,4.52108853,82.49,82.463,0.5]
["bitfinex","SOLUSD",1771596481600,3.69383402,82.54,82.465,0.5]
["bitfinex","SOLUSD",1771596481797,10.3,82.57,82.469,0.5]
["bitfinex","SOLUSD",1771596481798,4.52108853,82.52,82.469,0.5]
["bitfinex","SOLUSD",1771596482010,16.05311351,82.55,82.465,3.69383402]
["bitfinex","SOLUSD",1771596482011,4.52108853,82.54,82.486,0.28432314]
["bitfinex","SOLUSD",1771596482216,4.52108853,82.54,82.47,0.14216157]
["bitfinex","SOLUSD",1771596482217,4.52108853,82.55,82.499,0.5]
["bitfinex","SOLUSD",1771596482418,4.52108853,82.55,82.5,42.42424242]
["bitfinex","SOLUSD",1771596482611,12.10683067,82.598,82.515,0.28432314]
["bitfinex","SOLUSD",1771596482810,4.52108853,82.58,82.53,0.5]
["bitfinex","SOLUSD",1771596483005,4.52108853,82.57,82.53,0.5]
["bitfinex","SOLUSD",1771596483520,4.52108853,82.56,82.53,0.5]
["bitfinex","SOLUSD",1771596484025,12.09630866,82.56,82.53,0.5]
["bitfinex","SOLUSD",1771596484603,24.20877108,82.56,82.531,12.61665919]
["bitfinex","SOLUSD",1771596484811,12.09630866,82.56,82.532,0.5]
["bitfinex","SOLUSD",1771596485610,12.11254981,82.559,82.532,0.5]
["bitfinex","SOLUSD",1771596485812,12.09630866,82.55,82.522,12.11784377]
["bitfinex","SOLUSD",1771596486017,12.09630866,82.55,82.523,0.5]
["bitfinex","SOLUSD",1771596486222,12.09630866,82.56,82.523,0.5]
["bitfinex","SOLUSD",1771596486422,24.20877399,82.56,82.523,0.5]
["bitfinex","SOLUSD",1771596486731,24.20877399,82.56,82.525,0.5]
["bitfinex","SOLUSD",1771596486732,12.09630866,82.56,82.525,0.5]
["bitfinex","SOLUSD",1771596486914,24.20725347,82.57,82.525,0.5]
["bitfinex","SOLUSD",1771596487411,12.11094481,82.57,82.525,0.5]
["bitfinex","SOLUSD",1771596487611,12.10862581,82.586,82.529,0.5]
["bitfinex","SOLUSD",1771596488713,12.10862581,82.586,82.531,0.5]
["bitfinex","SOLUSD",1771596489833,0.14216157,82.599,82.539,0.5]
["bitfinex","SOLUSD",1771596491937,0.14216157,82.599,82.541,0.5]
["bitfinex","SOLUSD",1771596493831,12.24884567,82.599,82.543,0.5]
["bitfinex","SOLUSD",1771596494417,12.09630866,82.59,82.543,0.5]
["bitfinex","SOLUSD",1771596495035,0.14216157,82.589,82.543,0.5]
["bitfinex","SOLUSD",1771596495234,42.51555592,82.599,82.543,0.5]
["bitfinex","SOLUSD",1771596495235,12.09630866,82.58,82.543,0.5]
["bitfinex","SOLUSD",1771596495439,42.37339435,82.599,82.543,0.5]
["bitfinex","SOLUSD",1771596495440,12.09630866,82.57,82.543,0.5]
["bitfinex","SOLUSD",1771596496140,24.20730319,82.57,82.543,0.5]
["bitfinex","SOLUSD",1771596496718,24.20730319,82.57,82.544,12.11475092]
["bitfinex","SOLUSD",1771596496920,24.20730319,82.57,82.544,12.61475092]
["bitfinex","SOLUSD",1771596497119,12.09630866,82.57,82.545,0.5]
["bitfinex","SOLUSD",1771596499623,12.11108285,82.569,82.545,0.5]
["bitfinex","SOLUSD",1771596499820,12.09630866,82.56,82.502,0.5]
["bitfinex","SOLUSD",1771596500334,12.11254981,82.559,82.508,0.5]
["bitfinex","SOLUSD",1771596500540,12.11254981,82.559,82.51,0.5]
["bitfinex","SOLUSD",1771596503341,12.09630866,82.55,82.512,0.5]
["bitfinex","SOLUSD",1771596504329,12.09630866,82.56,82.512,0.5]
["bitfinex","SOLUSD",1771596504551,12.11201604,82.563,82.512,0.5]
["bitfinex","SOLUSD",1771596505049,24.20726955,82.57,82.52,0.5]
["bitfinex","SOLUSD",1771596505247,12.09630866,82.57,82.52,0.5]
["bitfinex","SOLUSD",1771596505543,12.09630866,82.57,82.514,3.69383402]
["bitfinex","SOLUSD",1771596505544,0.14216157,82.577,82.522,0.5]
["bitfinex","SOLUSD",1771596506450,0.14216157,82.577,82.524,0.5]
["bitfinex","SOLUSD",1771596507042,12.10961624,82.579,82.528,0.5]
["bitfinex","SOLUSD",1771596507235,12.10961624,82.579,82.53,0.5]
["bitfinex","SOLUSD",1771596507548,12.09630866,82.57,82.53,0.5]
["bitfinex","SOLUSD",1771596510350,12.09630866,82.58,82.532,0.5]
["bitfinex","SOLUSD",1771596511640,12.1066841,82.599,82.54,0.5]
["bitfinex","SOLUSD",1771596512030,0.14216157,82.598,82.54,0.5]
["bitfinex","SOLUSD",1771596512245,16.20378269,82.62,82.552,0.5]
["bitfinex","SOLUSD",1771596512246,30.26032557,82.617,82.552,0.5]
["bitfinex","SOLUSD",1771596512432,12.09630866,82.61,82.552,0.5]
["bitfinex","SOLUSD",1771596512628,12.09630866,82.61,82.559,0.28432314]
["bitfinex","SOLUSD",1771596512834,12.09630866,82.61,82.56,0.5]
["bitfinex","SOLUSD",1771596513057,12.10419289,82.616,82.56,0.5]
["bitfinex","SOLUSD",1771596513235,12.19630866,82.62,82.577,0.42648471]
["bitfinex","SOLUSD",1771596513236,0.1,82.62,82.577,0.42648471]
["bitfinex","SOLUSD",1771596513441,12.19630866,82.62,82.58,0.5]
["bitfinex","SOLUSD",1771596513949,12.10375337,82.619,82.58,0.5]
["bitfinex","SOLUSD",1771596514158,12.19630866,82.62,82.58,0.5]
["bitfinex","SOLUSD",1771596514351,12.19630866,82.62,82.582,0.5]
["bitfinex","SOLUSD",1771596514836,24.29994073,82.62,82.582,0.5]
["bitfinex","SOLUSD",1771596515733,24.29994073,82.62,82.584,0.5]
["bitfinex","SOLUSD",1771596516851,24.29994073,82.62,82.586,0.5]
["bitfinex","SOLUSD",1771596517258,0.1,82.62,82.586,0.5]
["bitfinex","SOLUSD",1771596517460,12.19630866,82.62,82.586,0.5]
["bitfinex","SOLUSD",1771596517756,0.1,82.62,82.586,0.5]
["bitfinex","SOLUSD",1771596518854,0.1,82.62,82.587,42.37955125]
["bitfinex","SOLUSD",1771596519052,0.1,82.62,82.588,0.5]
["bitfinex","SOLUSD",1771596519447,12.19630866,82.62,82.588,0.5]
["bitfinex","SOLUSD",1771596519757,12.19630866,82.62,82.587,42.37955125]
["bitfinex","SOLUSD",1771596519758,12.09630866,82.61,82.583,12.10896741]
["bitfinex","SOLUSD",1771596519961,0.1,82.62,82.579,12.10960557]
["bitfinex","SOLUSD",1771596519962,12.09630866,82.6,82.579,12.10960557]
["bitfinex","SOLUSD",1771596520851,12.10521855,82.609,82.579,12.10960557]
["bitfinex","SOLUSD",1771596524054,4.51080069,82.6,82.58,0.5]
["bitfinex","SOLUSD",1771596524258,4.51080069,82.59,82.561,12.1121239]
["bitfinex","SOLUSD",1771596524557,0.14216157,82.599,82.562,0.5]
["bitfinex","SOLUSD",1771596524769,4.51080069,82.59,82.562,0.5]
["bitfinex","SOLUSD",1771596524953,4.51080069,82.59,82.561,12.1121239]
["bitfinex","SOLUSD",1771596526646,4.51080069,82.59,82.551,30.28420985]
["bitfinex","SOLUSD",1771596526647,12.10814999,82.589,82.557,0.5]
["bitfinex","SOLUSD",1771596527264,4.51080069,82.58,82.557,0.5]
["bitfinex","SOLUSD",1771596529264,4.51080069,82.58,82.558,12.61269652]
["bitfinex","SOLUSD",1771596529473,4.51080069,82.58,82.559,0.5]
["bitfinex","SOLUSD",1771596531071,4.51080069,82.59,82.561,0.5]
["bitfinex","SOLUSD",1771596533870,16.61886131,82.59,82.563,0.5]
["bitfinex","SOLUSD",1771596534172,4.51080069,82.58,82.563,0.5]
["bitfinex","SOLUSD",1771596534675,4.51080069,82.58,82.562,12.11210968]
["bitfinex","SOLUSD",1771596536667,4.51080069,82.58,82.558,0.5]
["bitfinex","SOLUSD",1771596537051,4.51080069,82.6,82.555,12.11312289]
["bitfinex","SOLUSD",1771596537052,4.51080069,82.57,82.555,12.11312289]
["bitfinex","SOLUSD",1771596537682,4.51080069,82.57,82.549,0.5]
["bitfinex","SOLUSD",1771596537983,4.51080069,82.56,82.54,0.5]
["bitfinex","SOLUSD",1771596538860,4.51080069,82.56,82.496,3.69383402]
["bitfinex","SOLUSD",1771596538861,12.11254981,82.559,82.533,0.5]
["bitfinex","SOLUSD",1771596539978,12.11254981,82.559,82.534,12.11621877]
["bitfinex","SOLUSD",1771596540272,4.51080069,82.56,82.535,0.5]
["bitfinex","SOLUSD",1771596540656,16.6218421,82.57,82.535,0.5]
["bitfinex","SOLUSD",1771596540878,4.51080069,82.57,82.535,0.5]
["bitfinex","SOLUSD",1771596541289,4.51080069,82.59,82.539,0.5]
["bitfinex","SOLUSD",1771596542165,4.51080069,82.59,82.541,0.5]
["bitfinex","SOLUSD",1771596543557,4.51080069,82.58,82.541,0.5]
["bitfinex","SOLUSD",1771596544580,4.51080069,82.58,82.54,42.40368305]
["bitfinex","SOLUSD",1771596544581,4.51080069,82.57,82.543,0.5]
["bitfinex","SOLUSD",1771596545390,4.51080069,82.56,82.543,0.5]
["bitfinex","SOLUSD",1771596545886,4.51522402,82.56,82.543,0.5]
["bitfinex","SOLUSD",1771596546281,4.51522402,82.56,82.544,12.11475092]
["bitfinex","SOLUSD",1771596546585,30.2738856,82.58,82.544,12.11475092]
["bitfinex","SOLUSD",1771596546586,4.51522402,82.57,82.545,0.5]
["bitfinex","SOLUSD",1771596546776,4.51522402,82.58,82.545,0.5]
["bitfinex","SOLUSD",1771596547764,4.51522402,82.59,82.545,0.5]
["bitfinex","SOLUSD",1771596548774,4.51522402,82.6,82.549,0.5]
["bitfinex","SOLUSD",1771596548974,4.51522402,82.61,82.559,0.5]
["bitfinex","SOLUSD",1771596549294,4.51522402,82.59,82.559,0.5]
["bitfinex","SOLUSD",1771596549674,0.1,82.62,82.559,0.5]
["bitfinex","SOLUSD",1771596549675,4.51522402,82.6,82.559,0.5]
["bitfinex","SOLUSD",1771596549870,4.51522402,82.61,82.559,0.5]
["bitfinex","SOLUSD",1771596550886,4.51522402,82.61,82.561,0.5]
["bitfinex","SOLUSD",1771596551192,12.10521855,82.609,82.561,0.5]
["bitfinex","SOLUSD",1771596552577,12.08133169,82.61,82.561,0.5]
["bitfinex","SOLUSD",1771596552888,0.1,82.62,82.571,0.5]
["bitfinex","SOLUSD",1771596553267,0.1,82.62,82.573,0.5]
["bitfinex","SOLUSD",1771596553587,0.1,82.62,82.589,0.5]
["bitfinex","SOLUSD",1771596554879,12.18133169,82.62,82.591,0.5]
["bitfinex","SOLUSD",1771596555082,12.08133169,82.61,82.558,0.5]
["bitfinex","SOLUSD",1771596555462,12.08133169,82.61,82.56,0.5]
["bitfinex","SOLUSD",1771596557088,12.08133169,82.61,82.561,42.39289737]
["bitfinex","SOLUSD",1771596557390,12.08133169,82.61,82.562,0.5]
["bitfinex","SOLUSD",1771596557689,24.18649326,82.61,82.562,0.5]
["bitfinex","SOLUSD",1771596557984,12.18133169,82.62,82.565,0.78432314]
["bitfinex","SOLUSD",1771596558166,0.1,82.62,82.577,0.28432314]
["bitfinex","SOLUSD",1771596558362,0.1,82.62,82.58,0.5]
["bitfinex","SOLUSD",1771596559285,0.1,82.62,82.564,3.69383402]
["bitfinex","SOLUSD",1771596559286,12.08133169,82.66,82.59,0.5]
["bitfinex","SOLUSD",1771596559466,12.08133169,82.66,82.6,0.5]
["bitfinex","SOLUSD",1771596560285,12.08133169,82.66,82.584,3.69383402]
["bitfinex","SOLUSD",1771596560286,0.1,82.683,82.616,0.49661359]
["bitfinex","SOLUSD",1771596560498,12.09458728,82.682,82.63,0.49661359]
["bitfinex","SOLUSD",1771596561277,0.1,82.683,82.632,0.49661359]
["bitfinex","SOLUSD",1771596561490,0.1,82.695,82.635,0.49661359]
["bitfinex","SOLUSD",1771596561691,0.1,82.689,82.641,0.49661359]
["bitfinex","SOLUSD",1771596563492,0.1,82.689,82.643,0.49661359]
["bitfinex","SOLUSD",1771596563678,12.19350699,82.689,82.643,0.49661359]
["bitfinex","SOLUSD",1771596564086,12.08133169,82.68,82.643,0.49661359]
["bitfinex","SOLUSD",1771596564391,12.08133169,82.67,82.643,0.49661359]
["bitfinex","SOLUSD",1771596565575,12.08133169,82.66,82.643,0.49661359]
["bitfinex","SOLUSD",1771596566695,12.08133169,82.65,82.612,0.49661359]
["bitfinex","SOLUSD",1771596567598,12.08133169,82.65,82.613,42.36621354]
["bitfinex","SOLUSD",1771596567798,12.08133169,82.65,82.614,0.49661359]
["bitfinex","SOLUSD",1771596568004,12.08133169,82.66,82.614,0.49661359]
["bitfinex","SOLUSD",1771596568185,12.08133169,82.65,82.614,0.49661359]
["bitfinex","SOLUSD",1771596568602,12.08133169,82.66,82.62,0.49661359]
["bitfinex","SOLUSD",1771596570489,12.08133169,82.66,82.621,42.36211131]
["bitfinex","SOLUSD",1771596570689,12.08133169,82.66,82.622,0.49661359]
["bitfinex","SOLUSD",1771596572989,12.08133169,82.66,82.624,0.49661359]
["bitfinex","SOLUSD",1771596573387,12.08133169,82.65,82.624,0.49661359]
["bitfinex","SOLUSD",1771596573692,0.1,82.669,82.624,0.49661359]
["bitfinex","SOLUSD",1771596573693,12.08133169,82.66,82.624,0.49661359]
["bitfinex","SOLUSD",1771596574799,12.08133169,82.65,82.624,0.49661359]
["bitfinex","SOLUSD",1771596575609,12.08133169,82.65,82.626,0.49661359]
["bitfinex","SOLUSD",1771596577008,12.08133169,82.65,82.628,0.48669608]
["bitfinex","SOLUSD",1771596577986,4.50522471,82.65,82.628,0.48669608]
["bitfinex","SOLUSD",1771596578508,4.50522471,82.66,82.628,0.48669608]
["bitfinex","SOLUSD",1771596579897,0.1,82.659,82.63,0.48669608]
["bitfinex","SOLUSD",1771596580098,0.1,82.659,82.629,12.10228854]
["bitfinex","SOLUSD",1771596580099,0.3,82.649,82.629,12.10228854]
["bitfinex","SOLUSD",1771596580795,4.50522471,82.64,82.591,102.91678269]
["bitfinex","SOLUSD",1771596581196,4.50522471,82.64,82.592,0.14216157]
["bitfinex","SOLUSD",1771596581509,4.50522471,82.64,82.592,0.42648471]
["bitfinex","SOLUSD",1771596581917,12.07010742,82.64,82.594,0.42648471]
["bitfinex","SOLUSD",1771596582118,12.07010742,82.64,82.599,0.48669608]
["bitfinex","SOLUSD",1771596583014,12.07010742,82.63,82.599,0.48669608]
["bitfinex","SOLUSD",1771596583198,12.07010742,82.63,82.593,42.37647257]
["bitfinex","SOLUSD",1771596583199,12.07010742,82.61,82.593,12.10756359]
["bitfinex","SOLUSD",1771596583589,0.3,82.609,82.585,12.10873645]
["bitfinex","SOLUSD",1771596583794,12.07010742,82.6,82.585,12.10873645]
["bitfinex","SOLUSD",1771596584019,12.07010742,82.6,82.551,0.48669608]
["bitfinex","SOLUSD",1771596584393,12.07010742,82.61,82.551,0.48669608]
["bitfinex","SOLUSD",1771596584612,12.07010742,82.61,82.55,102.96789823]
["bitfinex","SOLUSD",1771596584613,24.17517944,82.61,82.558,0.28432314]
["bitfinex","SOLUSD",1771596584817,12.07010742,82.6,82.559,0.48669608]
["bitfinex","SOLUSD",1771596585712,24.17517944,82.61,82.559,0.48669608]
["bitfinex","SOLUSD",1771596585914,24.47517944,82.61,82.559,0.48669608]
["bitfinex","SOLUSD",1771596586115,24.47517944,82.61,82.561,0.48669608]
["bitfinex","SOLUSD",1771596586715,0.3,82.609,82.561,0.48669608]
["bitfinex","SOLUSD",1771596586922,12.07010742,82.6,82.561,0.48669608]
["bitfinex","SOLUSD",1771596587101,12.07010742,82.6,82.563,0.48669608]
["bitfinex","SOLUSD",1771596588508,12.40522782,82.609,82.563,0.48669608]
["bitfinex","SOLUSD",1771596588933,12.07010742,82.6,82.563,0.48669608]
["bitfinex","SOLUSD",1771596589113,0.3,82.608,82.563,0.48669608]
["bitfinex","SOLUSD",1771596589318,0.3,82.608,82.565,0.48669608]
["bitfinex","SOLUSD",1771596590405,0.3,82.599,82.564,12.11181628]
["bitfinex","SOLUSD",1771596590604,0.3,82.599,82.507,103.5]
["bitfinex","SOLUSD",1771596590605,0.3,82.569,82.526,0.5]
["bitfinex","SOLUSD",1771596590827,12.07010742,82.55,82.526,0.5]
["bitfinex","SOLUSD",1771596591311,12.07010742,82.55,82.531,42.40802714]
["bitfinex","SOLUSD",1771596591511,12.07010742,82.55,82.531,12.11665919]
["bitfinex","SOLUSD",1771596592223,12.07010742,82.56,82.532,0.5]
["bitfinex","SOLUSD",1771596593529,0.28432314,82.595,82.534,0.5]
["bitfinex","SOLUSD",1771596593730,12.07010742,82.59,82.54,0.5]
["bitfinex","SOLUSD",1771596594027,12.07010742,82.59,82.55,0.5]
["bitfinex","SOLUSD",1771596594408,12.07010742,82.6,82.55,0.5]
["bitfinex","SOLUSD",1771596594927,12.07010742,82.59,82.55,0.5]
["bitfinex","SOLUSD",1771596595517,12.07010742,82.59,82.552,0.5]
["bitfinex","SOLUSD",1771596596332,12.07010742,82.58,82.552,0.5]
["bitfinex","SOLUSD",1771596597519,12.07010742,82.58,82.553,12.11343016]
["bitfinex","SOLUSD",1771596598830,12.07010742,82.57,82.553,12.11343016]
["bitfinex","SOLUSD",1771596599721,12.07010742,82.57,82.547,12.11431063]
["bitfinex","SOLUSD",1771596600728,12.07010742,82.56,82.547,12.11431063]
["bitfinex","SOLUSD",1771596601718,12.07010742,82.56,82.54,12.11533801]
["bitfinex","SOLUSD",1771596602319,12.07010742,82.57,82.541,0.5]
["bitfinex","SOLUSD",1771596602922,12.07010742,82.57,82.53,0.2]
["bitfinex","SOLUSD",1771596602923,12.07010742,82.55,82.53,0.2]
["bitfinex","SOLUSD",1771596603227,12.07010742,82.54,82.53,0.2]
["bitfinex","SOLUSD",1771596603836,12.1154848,82.539,82.505,12.12047754]
["bitfinex","SOLUSD",1771596604021,12.07010742,82.53,82.505,12.12047754]
["bitfinex","SOLUSD",1771596604215,12.07010742,82.53,82.505,42.4216714]
["bitfinex","SOLUSD",1771596604442,12.07010742,82.53,82.506,0.5]
["bitfinex","SOLUSD",1771596605125,12.11539881,82.54,82.501,12.12096167]
["bitfinex","SOLUSD",1771596605126,12.07010742,82.52,82.501,12.12096167]
["bitfinex","SOLUSD",1771596606539,12.07010742,82.52,82.493,0.5]
["bitfinex","SOLUSD",1771596607422,12.07010742,82.52,82.494,12.12209372]
["bitfinex","SOLUSD",1771596607929,12.1064337,82.52,82.495,0.5]
["bitfinex","SOLUSD",1771596608520,12.1064337,82.52,82.496,12.62179984]
["bitfinex","SOLUSD",1771596609033,12.1064337,82.52,82.496,12.12179984]
["bitfinex","SOLUSD",1771596609228,12.1064337,82.51,82.483,12.62371034]
["bitfinex","SOLUSD",1771596609430,12.11416388,82.548,82.484,0.5]
["bitfinex","SOLUSD",1771596609636,12.1064337,82.53,82.487,0.42648471]
["bitfinex","SOLUSD",1771596609828,12.1064337,82.53,82.49,0.5]
["bitfinex","SOLUSD",1771596611324,12.1064337,82.53,82.478,0.14216157]
["bitfinex","SOLUSD",1771596611325,12.1064337,82.53,82.492,0.5]
["bitfinex","SOLUSD",1771596612518,30.28850711,82.54,82.492,0.5]
["bitfinex","SOLUSD",1771596612735,12.1064337,82.52,82.492,0.5]
["bitfinex","SOLUSD",1771596613630,30.2854097,82.595,82.494,0.5]
["bitfinex","SOLUSD",1771596613835,12.1064337,82.53,82.494,0.5]
["bitfinex","SOLUSD",1771596614522,12.1064337,82.52,82.493,42.42784235]
["bitfinex","SOLUSD",1771596614719,12.1064337,82.51,82.488,12.1228345]
["bitfinex","SOLUSD",1771596616025,12.1064337,82.51,82.489,0.5]
["bitfinex","SOLUSD",1771596616341,12.1064337,82.53,82.489,0.5]
["bitfinex","SOLUSD",1771596619249,12.11695282,82.529,82.491,0.5]
["bitfinex","SOLUSD",1771596621032,30.28834504,82.54,82.491,0.5]
["bitfinex","SOLUSD",1771596621033,12.1064337,82.54,82.491,0.5]
["bitfinex","SOLUSD",1771596621338,12.1064337,82.54,82.499,0.5]
["bitfinex","SOLUSD",1771596622133,12.1064337,82.55,82.499,0.5]
["bitfinex","SOLUSD",1771596622833,12.1064337,82.54,82.499,0.5]
["bitfinex","SOLUSD",1771596623625,12.1064337,82.55,82.501,0.5]
["bitfinex","SOLUSD",1771596623836,12.1064337,82.56,82.509,0.5]
["bitfinex","SOLUSD",1771596626958,24.2189462,82.56,82.511,0.5]
["bitfinex","SOLUSD",1771596627854,12.1064337,82.55,82.511,0.5]
["bitfinex","SOLUSD",1771596628040,12.1064337,82.54,82.51,42.41910071]
["bitfinex","SOLUSD",1771596628241,12.1064337,82.53,82.51,12.11974306]
["bitfinex","SOLUSD",1771596628948,12.1064337,82.53,82.506,12.12033064]
["bitfinex","SOLUSD",1771596629651,12.1064337,82.54,82.507,0.5]
["bitfinex","SOLUSD",1771596632562,12.1154848,82.539,82.509,0.5]
["bitfinex","SOLUSD",1771596633354,12.1064337,82.53,82.508,12.12003684]
["bitfinex","SOLUSD",1771596633563,12.1064337,82.53,82.504,12.12050135]
["bitfinex","SOLUSD",1771596633761,12.1064337,82.52,82.504,12.12050135]
["bitfinex","SOLUSD",1771596633942,12.1064337,82.53,82.504,12.12050135]
["bitfinex","SOLUSD",1771596634548,24.22329491,82.53,82.504,12.12050135]
["bitfinex","SOLUSD",1771596636738,12.1064337,82.54,82.505,0.5]
["bitfinex","SOLUSD",1771596638752,12.1064337,82.54,82.507,0.5]
["bitfinex","SOLUSD",1771596639267,12.1064337,82.55,82.507,0.5]
["bitfinex","SOLUSD",1771596644454,12.1064337,82.55,82.509,0.5]
["bitfinex","SOLUSD",1771596645348,12.1064337,82.54,82.509,0.5]
["bitfinex","SOLUSD",1771596646084,12.1064337,82.52,82.5,12.12121212]
["bitfinex","SOLUSD",1771596646371,24.22327462,82.53,82.499,30.30314787]
["bitfinex","SOLUSD",1771596646550,24.22327462,82.53,82.5,0.5]
["bitfinex","SOLUSD",1771596647156,12.1064337,82.53,82.5,0.5]
["bitfinex","SOLUSD",1771596647566,0.28432314,82.548,82.5,0.5]
["bitfinex","SOLUSD",1771596647567,12.1064337,82.54,82.5,0.5]
["bitfinex","SOLUSD",1771596648957,12.1064337,82.54,82.502,0.5]
["bitfinex","SOLUSD",1771596649976,4.51802843,82.54,82.502,0.5]
["bitfinex","SOLUSD",1771596650347,4.51802843,82.55,82.502,0.5]
["bitfinex","SOLUSD",1771596651152,4.51802843,82.55,82.504,0.5]
["bitfinex","SOLUSD",1771596651371,4.51802843,82.54,82.504,0.5]
["bitfinex","SOLUSD",1771596652273,4.51802843,82.53,82.505,42.4216714]
["bitfinex","SOLUSD",1771596652574,4.51802843,82.52,82.505,42.4216714]
["bitfinex","SOLUSD",1771596652780,4.51802843,82.53,82.505,42.4216714]
["bitfinex","SOLUSD",1771596653483,4.51802843,82.53,82.505,42.9216714]
["bitfinex","SOLUSD",1771596654470,4.51802843,82.53,82.506,0.5]
["bitfinex","SOLUSD",1771596654976,4.51802843,82.52,82.506,0.5]
["bitfinex","SOLUSD",1771596655854,12.11533138,82.541,82.506,0.5]
["bitfinex","SOLUSD",1771596656482,4.51802843,82.52,82.507,12.12018374]
["bitfinex","SOLUSD",1771596657470,4.51802843,82.52,82.497,0.5]
["bitfinex","SOLUSD",1771596657976,4.51802843,82.51,82.489,12.12282849]
["bitfinex","SOLUSD",1771596658167,0.14216157,82.54,82.491,0.5]
["bitfinex","SOLUSD",1771596658373,30.28506092,82.549,82.491,0.5]
["bitfinex","SOLUSD",1771596658374,4.51802843,82.53,82.491,0.5]
["bitfinex","SOLUSD",1771596658767,4.51802843,82.53,82.493,0.5]
["bitfinex","SOLUSD",1771596660880,4.51802843,82.54,82.501,0.5]
["bitfinex","SOLUSD",1771596661073,4.51802843,82.55,82.501,0.5]
["bitfinex","SOLUSD",1771596662774,4.51802843,82.54,82.501,0.5]
["bitfinex","SOLUSD",1771596663080,0.14216157,82.555,82.503,0.5]
["bitfinex","SOLUSD",1771596663279,0.14216157,82.555,82.502,42.42321398]
["bitfinex","SOLUSD",1771596663280,4.51802843,82.52,82.502,12.12091828]
["bitfinex","SOLUSD",1771596663482,4.51802843,82.51,82.495,12.1218539]
["bitfinex","SOLUSD",1771596663670,4.51802843,82.51,82.484,12.12356335]
["bitfinex","SOLUSD",1771596663873,4.51802843,82.51,82.485,0.5]
["bitfinex","SOLUSD",1771596665476,4.51802843,82.5,82.469,0.5]
["bitfinex","SOLUSD",1771596665687,12.118831,82.517,82.469,0.5]
["bitfinex","SOLUSD",1771596665891,4.51802843,82.5,82.469,0.5]
["bitfinex","SOLUSD",1771596666301,12.11665919,82.531,82.469,0.5]
["bitfinex","SOLUSD",1771596666610,4.51802843,82.52,82.479,0.5]
["bitfinex","SOLUSD",1771596666882,4.51802843,82.51,82.48,0.5]
["bitfinex","SOLUSD",1771596667062,4.51802843,82.52,82.479,0.5]
["bitfinex","SOLUSD",1771596667582,4.51802843,82.52,82.481,0.5]
["bitfinex","SOLUSD",1771596668077,4.51802843,82.51,82.481,0.5]
["bitfinex","SOLUSD",1771596670093,4.52054889,82.51,82.483,0.5]
["bitfinex","SOLUSD",1771596670973,4.52054889,82.5,82.483,0.5]
["bitfinex","SOLUSD",1771596671992,16.63889577,82.52,82.484,42.43247174]
["bitfinex","SOLUSD",1771596672167,12.11665919,82.531,82.485,0.5]
["bitfinex","SOLUSD",1771596672372,4.52054889,82.51,82.485,0.5]
["bitfinex","SOLUSD",1771596674487,4.52054889,82.53,82.489,0.5]
["bitfinex","SOLUSD",1771596675488,42.39443784,82.558,82.489,0.5]
["bitfinex","SOLUSD",1771596675785,48.42007186,82.611,82.509,0.5]
["bitfinex","SOLUSD",1771596675786,4.52054889,82.56,82.509,0.5]
["bitfinex","SOLUSD",1771596676289,4.52054889,82.53,82.509,0.5]
["bitfinex","SOLUSD",1771596676484,4.52054889,82.53,82.51,12.11974306]
["bitfinex","SOLUSD",1771596677485,4.52054889,82.53,82.503,12.62077136]
["bitfinex","SOLUSD",1771596677688,4.52054889,82.53,82.504,0.5]
["bitfinex","SOLUSD",1771596679879,4.52054889,82.53,82.505,12.12047754]
["bitfinex","SOLUSD",1771596680396,4.52054889,82.52,82.501,12.121014]
["bitfinex","SOLUSD",1771596680979,4.52054889,82.51,82.493,12.12224067]
["bitfinex","SOLUSD",1771596682773,4.52054889,82.51,82.488,0.5]
["bitfinex","SOLUSD",1771596682978,4.52054889,82.51,82.434,48.52343058]
["bitfinex","SOLUSD",1771596682979,4.52054889,82.51,82.493,0.5]
["bitfinex","SOLUSD",1771596683187,0.42648471,82.55,82.493,0.5]
["bitfinex","SOLUSD",1771596683392,4.52054889,82.52,82.493,0.5]
["bitfinex","SOLUSD",1771596684490,4.52054889,82.52,82.495,0.5]
["bitfinex","SOLUSD",1771596685694,4.52054889,82.53,82.495,0.5]
["bitfinex","SOLUSD",1771596685896,12.11401712,82.549,82.494,12.12209372]
["bitfinex","SOLUSD",1771596685897,4.52054889,82.52,82.494,12.12209372]
["bitfinex","SOLUSD",1771596686514,4.52054889,82.51,82.489,42.42989973]
["bitfinex","SOLUSD",1771596686704,4.52054889,82.51,82.489,42.92989973]
["bitfinex","SOLUSD",1771596687902,4.52054889,82.51,82.489,42.42989973]
["bitfinex","SOLUSD",1771596688106,12.25896757,82.53,82.49,0.5]
["bitfinex","SOLUSD",1771596688305,4.52054889,82.51,82.49,0.5]
["bitfinex","SOLUSD",1771596688986,4.52054889,82.51,82.491,12.12253457]
["bitfinex","SOLUSD",1771596690002,12.10955643,82.51,82.491,12.12253457]
["bitfinex","SOLUSD",1771596690204,12.10955643,82.51,82.492,0.5]
["bitfinex","SOLUSD",1771596692111,12.10955643,82.51,82.486,0.5]
["bitfinex","SOLUSD",1771596692406,12.11850672,82.519,82.486,0.5]
["bitfinex","SOLUSD",1771596694102,12.11792552,82.523,82.488,0.5]
["bitfinex","SOLUSD",1771596694405,12.10955643,82.53,82.488,0.5]
["bitfinex","SOLUSD",1771596696391,12.10955643,82.53,82.49,0.5]
["bitfinex","SOLUSD",1771596696392,12.11695282,82.529,82.49,0.5]
["bitfinex","SOLUSD",1771596697411,12.10955643,82.53,82.49,0.5]
["bitfinex","SOLUSD",1771596698705,24.22638611,82.53,82.492,0.5]
["bitfinex","SOLUSD",1771596699914,24.22638611,82.53,82.494,0.5]
["bitfinex","SOLUSD",1771596702204,24.22638611,82.53,82.495,12.12194678]
["bitfinex","SOLUSD",1771596702401,24.22638611,82.53,82.496,0.5]
["bitfinex","SOLUSD",1771596702704,12.11682968,82.53,82.496,0.5]
["bitfinex","SOLUSD",1771596702910,12.25764637,82.539,82.496,0.5]
["bitfinex","SOLUSD",1771596704503,12.10955643,82.53,82.498,0.5]
["bitfinex","SOLUSD",1771596704707,12.11504446,82.542,82.498,0.5]
["bitfinex","SOLUSD",1771596705109,12.11397167,82.55,82.5,0.5]
["bitfinex","SOLUSD",1771596705494,24.2235281,82.55,82.5,0.5]
["bitfinex","SOLUSD",1771596706096,24.2235281,82.55,82.501,42.42372818]
["bitfinex","SOLUSD",1771596706300,24.2235281,82.55,82.502,0.5]
["bitfinex","SOLUSD",1771596707686,24.2235281,82.55,82.504,0.5]
["bitfinex","SOLUSD",1771596708699,24.2235281,82.55,82.506,0.5]
["bitfinex","SOLUSD",1771596709910,16.63125516,82.55,82.506,0.5]
["bitfinex","SOLUSD",1771596710619,4.51728349,82.53,82.505,42.4216714]
["bitfinex","SOLUSD",1771596710812,4.51728349,82.53,82.505,30.30119386]
["bitfinex","SOLUSD",1771596711012,12.11695282,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1771596711698,12.11695282,82.529,82.501,12.62106519]
["bitfinex","SOLUSD",1771596711898,12.11695282,82.529,82.502,0.5]
["bitfinex","SOLUSD",1771596712100,12.11695282,82.529,82.503,12.12077136]
["bitfinex","SOLUSD",1771596712295,4.51728349,82.53,82.503,12.62077136]
["bitfinex","SOLUSD",1771596712516,16.63268807,82.54,82.504,0.5]
["bitfinex","SOLUSD",1771596712720,0.14216157,82.549,82.504,0.5]
["bitfinex","SOLUSD",1771596713099,42.38314361,82.58,82.504,0.5]
["bitfinex","SOLUSD",1771596713299,4.51728349,82.55,82.504,0.5]
["bitfinex","SOLUSD",1771596714501,16.63127651,82.55,82.505,42.4216714]
["bitfinex","SOLUSD",1771596714701,16.63127651,82.55,82.506,0.5]
["bitfinex","SOLUSD",1771596716124,4.51728349,82.55,82.506,0.5]
["bitfinex","SOLUSD",1771596716318,16.6312266,82.55,82.506,0.5]
["bitfinex","SOLUSD",1771596716617,16.6312266,82.55,82.508,0.5]
["bitfinex","SOLUSD",1771596716820,4.51728349,82.54,82.508,0.5]
["bitfinex","SOLUSD",1771596717910,4.51728349,82.53,82.508,0.5]
["bitfinex","SOLUSD",1771596718611,12.1154848,82.539,82.509,12.11988995]
["bitfinex","SOLUSD",1771596718812,12.1154848,82.539,82.499,30.30336011]
["bitfinex","SOLUSD",1771596718813,4.51728349,82.53,82.502,0.5]
["bitfinex","SOLUSD",1771596719600,4.51728349,82.53,82.505,12.12037933]
["bitfinex","SOLUSD",1771596722020,4.51728349,82.53,82.503,0.5]
["bitfinex","SOLUSD",1771596724905,16.63421831,82.53,82.495,0.5]
["bitfinex","SOLUSD",1771596726618,4.51728349,82.52,82.495,0.5]
["bitfinex","SOLUSD",1771596728326,4.51728349,82.53,82.497,0.5]
["bitfinex","SOLUSD",1771596729032,42.39443784,82.558,82.493,12.62210381]
["bitfinex","SOLUSD",1771596729033,4.51728349,82.51,82.493,12.62210381]
["bitfinex","SOLUSD",1771596729227,4.51728349,82.52,82.493,12.62210381]
["bitfinex","SOLUSD",1771596730033,4.52063927,82.52,82.494,0.5]
["bitfinex","SOLUSD",1771596730335,12.11842121,82.519,82.49,0.5]
["bitfinex","SOLUSD",1771596730713,4.52063927,82.52,82.49,0.5]
["bitfinex","SOLUSD",1771596733934,12.11842121,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1771596734235,12.11842121,82.519,82.492,0.5]
["bitfinex","SOLUSD",1771596735037,12.11695282,82.529,82.492,0.5]
["bitfinex","SOLUSD",1771596735333,0.14216157,82.528,82.492,0.5]
["bitfinex","SOLUSD",1771596736232,0.14216157,82.528,82.493,12.12224067]
["bitfinex","SOLUSD",1771596736434,0.14216157,82.528,82.494,0.5]
["bitfinex","SOLUSD",1771596738433,0.14216157,82.528,82.496,0.5]
["bitfinex","SOLUSD",1771596739835,12.11577837,82.537,82.496,0.5]
["bitfinex","SOLUSD",1771596742925,12.11577837,82.537,82.498,0.5]
["bitfinex","SOLUSD",1771596744232,10.3,82.556,82.497,42.42578517]
["bitfinex","SOLUSD",1771596744233,4.52063927,82.55,82.5,0.5]
["bitfinex","SOLUSD",1771596744839,12.11401712,82.549,82.502,0.5]
["bitfinex","SOLUSD",1771596745233,4.52063927,82.54,82.502,0.5]
["bitfinex","SOLUSD",1771596749246,12.1154848,82.539,82.503,12.12077136]
["bitfinex","SOLUSD",1771596749450,12.1154848,82.539,82.504,0.5]
["bitfinex","SOLUSD",1771596750532,4.52063927,82.54,82.504,0.5]
["bitfinex","SOLUSD",1771596750732,12.1154848,82.539,82.504,0.5]
["bitfinex","SOLUSD",1771596751757,16.63598216,82.54,82.506,0.5]
["bitfinex","SOLUSD",1771596751968,4.52063927,82.55,82.506,0.5]
["bitfinex","SOLUSD",1771596752262,4.52063927,82.57,82.51,0.5]
["bitfinex","SOLUSD",1771596752635,0.14216157,82.569,82.51,0.5]
["bitfinex","SOLUSD",1771596753761,4.52063927,82.56,82.512,0.5]
["bitfinex","SOLUSD",1771596755758,139.22855273,82.598,82.496,48.48690405]
["bitfinex","SOLUSD",1771596755759,4.52063927,82.57,82.52,0.5]
["bitfinex","SOLUSD",1771596757361,4.52063927,82.56,82.52,0.5]
["bitfinex","SOLUSD",1771596758558,12.11254981,82.559,82.522,0.5]
["bitfinex","SOLUSD",1771596760256,12.11254981,82.559,82.518,0.5]
["bitfinex","SOLUSD",1771596760257,4.52063927,82.54,82.518,0.5]
["bitfinex","SOLUSD",1771596760462,4.52063927,82.54,82.519,12.11842121]
["bitfinex","SOLUSD",1771596760866,0.14216157,82.559,82.52,0.5]
["bitfinex","SOLUSD",1771596761041,4.52063927,82.56,82.52,0.5]
["bitfinex","SOLUSD",1771596762348,4.52063927,82.55,82.52,0.5]
["bitfinex","SOLUSD",1771596763153,12.11401712,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1771596763351,12.11401712,82.549,82.522,0.5]
["bitfinex","SOLUSD",1771596764366,4.52063927,82.54,82.514,0.5]
["bitfinex","SOLUSD",1771596764659,4.52063927,82.52,82.502,0.5]
["bitfinex","SOLUSD",1771596764844,4.52063927,82.52,82.497,12.62154156]
["bitfinex","SOLUSD",1771596765247,4.52063927,82.52,82.497,12.12154156]
["bitfinex","SOLUSD",1771596765452,4.52063927,82.52,82.498,0.5]
["bitfinex","SOLUSD",1771596765861,12.11842121,82.519,82.491,12.62250689]
["bitfinex","SOLUSD",1771596766248,12.11842121,82.519,82.492,0.5]
["bitfinex","SOLUSD",1771596767451,4.52063927,82.51,82.48,0.5]
["bitfinex","SOLUSD",1771596769356,12.11988995,82.509,82.48,0.5]
["bitfinex","SOLUSD",1771596769865,4.52063927,82.53,82.482,0.5]
["bitfinex","SOLUSD",1771596770047,4.52063927,82.52,82.482,0.5]
["bitfinex","SOLUSD",1771596771571,4.52063927,82.5,82.473,0.5]
["bitfinex","SOLUSD",1771596771957,4.52063927,82.51,82.473,0.5]
["bitfinex","SOLUSD",1771596772353,42.41550225,82.517,82.473,0.5]
["bitfinex","SOLUSD",1771596772561,4.52063927,82.51,82.473,0.5]
["bitfinex","SOLUSD",1771596773573,4.52063927,82.52,82.475,0.5]
["bitfinex","SOLUSD",1771596774170,12.11754013,82.525,82.475,0.5]
["bitfinex","SOLUSD",1771596774753,4.52063927,82.52,82.475,0.5]
["bitfinex","SOLUSD",1771596776366,12.11697908,82.529,82.479,0.5]
["bitfinex","SOLUSD",1771596778067,12.11697908,82.529,82.48,42.43452957]
["bitfinex","SOLUSD",1771596778272,12.11697908,82.529,82.481,0.5]
["bitfinex","SOLUSD",1771596779772,4.52063927,82.52,82.483,0.5]
["bitfinex","SOLUSD",1771596779974,0.14216157,82.545,82.471,0.28432314]
["bitfinex","SOLUSD",1771596779975,4.52063927,82.51,82.481,12.1239484]
["bitfinex","SOLUSD",1771596780275,4.52063927,82.5,82.477,0.5]
["bitfinex","SOLUSD",1771596780573,4.52063927,82.53,82.478,0.5]
["bitfinex","SOLUSD",1771596780767,42.39957358,82.548,82.487,0.28432314]
["bitfinex","SOLUSD",1771596780768,4.52063927,82.54,82.487,0.28432314]
["bitfinex","SOLUSD",1771596780978,4.52063927,82.54,82.49,0.5]
["bitfinex","SOLUSD",1771596781884,4.52063927,82.53,82.492,0.5]
["bitfinex","SOLUSD",1771596782373,4.52063927,82.52,82.492,0.5]
["bitfinex","SOLUSD",1771596783260,42.4041968,82.539,82.492,0.5]
["bitfinex","SOLUSD",1771596783477,4.52063927,82.52,82.492,0.5]
["bitfinex","SOLUSD",1771596783657,4.52063927,82.5,82.451,12.12841566]
["bitfinex","SOLUSD",1771596783857,4.52063927,82.47,82.45,0.7]
["bitfinex","SOLUSD",1771596784085,0.14216157,82.495,82.45,0.7]
["bitfinex","SOLUSD",1771596784268,0.14216157,82.495,82.452,0.5]
["bitfinex","SOLUSD",1771596784474,4.52063927,82.48,82.452,0.5]
["bitfinex","SOLUSD",1771596784679,4.52063927,82.47,82.452,0.5]
["bitfinex","SOLUSD",1771596785282,4.52063927,82.48,82.452,0.5]
["bitfinex","SOLUSD",1771596785576,4.52063927,82.46,82.45,0.2]
["bitfinex","SOLUSD",1771596785883,4.52063927,82.46,82.43,0.59869801]
["bitfinex","SOLUSD",1771596786060,4.52063927,82.45,82.43,0.59869801]
["bitfinex","SOLUSD",1771596786473,9.04127854,82.44,82.403,0.5]
["bitfinex","SOLUSD",1771596786676,4.52063927,82.42,82.403,0.5]
["bitfinex","SOLUSD",1771596787463,4.52063927,82.44,82.413,0.5]
["bitfinex","SOLUSD",1771596787872,42.44327759,82.463,82.413,0.5]
["bitfinex","SOLUSD",1771596787873,12.13007926,82.45,82.413,0.5]
["bitfinex","SOLUSD",1771596788587,12.12870986,82.449,82.415,0.5]
["bitfinex","SOLUSD",1771596789094,12.13007926,82.44,82.415,0.5]
["bitfinex","SOLUSD",1771596789978,12.12870986,82.449,82.415,0.5]
["bitfinex","SOLUSD",1771596790985,12.12870986,82.449,82.417,0.5]
["bitfinex","SOLUSD",1771596791665,12.12870986,82.449,82.386,48.551353]
["bitfinex","SOLUSD",1771596791666,12.13007926,82.43,82.397,0.5]
["bitfinex","SOLUSD",1771596791871,12.13740972,82.42,82.397,0.5]
["bitfinex","SOLUSD",1771596792065,12.13740972,82.43,82.411,0.5]
["bitfinex","SOLUSD",1771596792386,12.13740972,82.45,82.411,0.5]
["bitfinex","SOLUSD",1771596792968,12.12870986,82.449,82.413,0.5]
["bitfinex","SOLUSD",1771596794584,12.12870986,82.449,82.415,0.5]
["bitfinex","SOLUSD",1771596794968,12.13740972,82.44,82.415,0.5]
["bitfinex","SOLUSD",1771596795666,12.12870986,82.449,82.415,0.5]
["bitfinex","SOLUSD",1771596796186,12.12870986,82.449,82.41,0.2]
["bitfinex","SOLUSD",1771596796187,12.13740972,82.43,82.41,0.2]
["bitfinex","SOLUSD",1771596796578,12.13165269,82.429,82.41,0.2]
["bitfinex","SOLUSD",1771596798680,12.13740972,82.42,82.41,0.2]
["bitfinex","SOLUSD",1771596799290,30.32192275,82.449,82.412,0.5]
["bitfinex","SOLUSD",1771596799492,12.13740972,82.44,82.412,0.5]
["bitfinex","SOLUSD",1771596799794,12.13740972,82.45,82.412,0.5]
["bitfinex","SOLUSD",1771596800003,12.13740972,82.46,82.412,0.5]
["bitfinex","SOLUSD",1771596800172,42.44070426,82.468,82.412,0.5]
["bitfinex","SOLUSD",1771596800173,12.13740972,82.45,82.412,0.5]
["bitfinex","SOLUSD",1771596801300,12.12870986,82.449,82.412,0.5]
["bitfinex","SOLUSD",1771596801486,12.13740972,82.44,82.413,12.13400798]
["bitfinex","SOLUSD",1771596801797,12.13740972,82.44,82.414,0.5]
["bitfinex","SOLUSD",1771596803893,12.13740972,82.45,82.416,0.5]
["bitfinex","SOLUSD",1771596805576,12.12870986,82.449,82.418,0.5]
["bitfinex","SOLUSD",1771596807089,42.45048453,82.449,82.418,0.5]
["bitfinex","SOLUSD",1771596807308,12.13740972,82.44,82.411,0.5]
["bitfinex","SOLUSD",1771596807797,12.13740972,82.45,82.402,0.5]
["bitfinex","SOLUSD",1771596807992,4.52801214,82.45,82.402,0.5]
["bitfinex","SOLUSD",1771596808202,30.31866784,82.458,82.41,0.5]
["bitfinex","SOLUSD",1771596808496,4.52801214,82.46,82.41,0.5]
["bitfinex","SOLUSD",1771596808882,12.12650368,82.464,82.42,0.5]
["bitfinex","SOLUSD",1771596809398,12.12473931,82.476,82.43,0.5]
["bitfinex","SOLUSD",1771596809806,12.12473931,82.476,82.432,0.5]
["bitfinex","SOLUSD",1771596809979,4.52801214,82.47,82.432,0.5]
["bitfinex","SOLUSD",1771596810378,12.12473931,82.476,82.432,0.5]
["bitfinex","SOLUSD",1771596810579,4.52801214,82.47,82.432,0.5]
["bitfinex","SOLUSD",1771596811101,12.12473931,82.476,82.432,0.5]
["bitfinex","SOLUSD",1771596811798,12.12473931,82.476,82.434,0.5]
["bitfinex","SOLUSD",1771596813003,4.52801214,82.47,82.436,0.5]
["bitfinex","SOLUSD",1771596813803,12.12576847,82.469,82.436,0.5]
["bitfinex","SOLUSD",1771596815506,10.3,82.516,82.44,0.5]
["bitfinex","SOLUSD",1771596815507,4.52801214,82.49,82.44,0.5]
["bitfinex","SOLUSD",1771596815881,4.52801214,82.5,82.45,0.5]
["bitfinex","SOLUSD",1771596816889,30.30009211,82.508,82.46,0.5]
["bitfinex","SOLUSD",1771596817379,30.30009211,82.508,82.462,0.5]
["bitfinex","SOLUSD",1771596817804,12.11988995,82.509,82.462,0.5]
["bitfinex","SOLUSD",1771596818277,42.41961482,82.509,82.462,0.5]
["bitfinex","SOLUSD",1771596818482,12.11913989,82.515,82.47,0.5]
["bitfinex","SOLUSD",1771596819586,4.52801214,82.51,82.472,0.5]
["bitfinex","SOLUSD",1771596820907,42.41447424,82.519,82.472,0.5]
["bitfinex","SOLUSD",1771596821204,12.11842121,82.519,82.472,0.5]
["bitfinex","SOLUSD",1771596821616,12.11842121,82.519,82.458,0.14216157]
["bitfinex","SOLUSD",1771596821617,12.11709965,82.528,82.48,0.5]
["bitfinex","SOLUSD",1771596824910,12.11709965,82.528,82.482,0.5]
["bitfinex","SOLUSD",1771596825605,12.11709965,82.528,82.49,0.5]
["bitfinex","SOLUSD",1771596826898,30.2891379,82.538,82.492,0.5]
["bitfinex","SOLUSD",1771596828005,30.2891379,82.538,82.494,0.5]
["bitfinex","SOLUSD",1771596828313,4.52801214,82.53,82.494,0.5]
["bitfinex","SOLUSD",1771596829214,4.52801214,82.52,82.489,12.12279104]
["bitfinex","SOLUSD",1771596829510,4.52801214,82.52,82.49,0.5]
["bitfinex","SOLUSD",1771596830015,4.62801214,82.54,82.492,0.5]
["bitfinex","SOLUSD",1771596831509,12.1154848,82.539,82.493,12.12224067]
["bitfinex","SOLUSD",1771596831810,12.1154848,82.539,82.494,0.5]
["bitfinex","SOLUSD",1771596832007,12.1154848,82.539,82.5,0.5]
["bitfinex","SOLUSD",1771596832809,0.1,82.54,82.495,0.14216157]
["bitfinex","SOLUSD",1771596832810,0.1,82.54,82.509,0.28432314]
["bitfinex","SOLUSD",1771596833010,0.1,82.54,82.51,0.5]
["bitfinex","SOLUSD",1771596833189,12.1154848,82.539,82.51,0.5]
["bitfinex","SOLUSD",1771596833390,42.4041968,82.539,82.51,0.5]
["bitfinex","SOLUSD",1771596833604,12.1154848,82.539,82.511,0.5]
["bitfinex","SOLUSD",1771596833912,0.1,82.54,82.511,0.5]
["bitfinex","SOLUSD",1771596834120,12.1154848,82.539,82.511,0.5]
["bitfinex","SOLUSD",1771596834999,42.4041968,82.539,82.511,0.5]
["bitfinex","SOLUSD",1771596835405,4.52801214,82.53,82.494,0.5]
["bitfinex","SOLUSD",1771596836501,42.40933489,82.529,82.494,0.5]
["bitfinex","SOLUSD",1771596837116,42.40933489,82.529,82.496,0.5]
["bitfinex","SOLUSD",1771596839406,4.52801214,82.52,82.496,0.5]
["bitfinex","SOLUSD",1771596839715,4.52801214,82.52,82.491,0.5]
["bitfinex","SOLUSD",1771596841814,12.11842121,82.519,82.491,0.5]
["bitfinex","SOLUSD",1771596843795,12.11988995,82.509,82.484,0.5]
["bitfinex","SOLUSD",1771596843999,4.52801214,82.5,82.467,0.5]
["bitfinex","SOLUSD",1771596845020,12.11871493,82.517,82.47,0.5]
["bitfinex","SOLUSD",1771596845719,4.52801214,82.53,82.479,0.5]
["bitfinex","SOLUSD",1771596845720,12.11709965,82.528,82.479,0.5]
["bitfinex","SOLUSD",1771596845907,42.40984877,82.528,82.481,0.5]
["bitfinex","SOLUSD",1771596846112,4.52801214,82.52,82.481,0.5]
["bitfinex","SOLUSD",1771596847215,12.11842121,82.519,82.481,0.5]
["bitfinex","SOLUSD",1771596847524,42.41447424,82.519,82.481,0.5]
["bitfinex","SOLUSD",1771596849929,4.52801214,82.5,82.468,0.5]
["bitfinex","SOLUSD",1771596850126,4.52801214,82.5,82.469,0.5]
["bitfinex","SOLUSD",1771596851815,4.52801214,82.49,82.469,0.5]
["bitfinex","SOLUSD",1771596852023,4.52801214,82.49,82.458,0.5]
["bitfinex","SOLUSD",1771596852024,4.52338004,82.49,82.458,0.5]
["bitfinex","SOLUSD",1771596852217,4.52338004,82.48,82.458,0.5]
["bitfinex","SOLUSD",1771596852710,4.52338004,82.49,82.458,0.5]
["bitfinex","SOLUSD",1771596854515,42.42578517,82.497,82.46,0.5]
["bitfinex","SOLUSD",1771596854716,4.52338004,82.49,82.46,0.5]
["bitfinex","SOLUSD",1771596856323,42.42989973,82.489,82.46,0.5]
["bitfinex","SOLUSD",1771596857829,12.12282849,82.489,82.46,0.5]
["bitfinex","SOLUSD",1771596860024,42.42989973,82.489,82.46,0.5]
["bitfinex","SOLUSD",1771596866654,12.12282849,82.489,82.46,0.5]
["bitfinex","SOLUSD",1771596866840,12.12282849,82.489,82.43,12.18582152]
["bitfinex","SOLUSD",1771596866841,12.12282849,82.489,82.462,0.5]
["bitfinex","SOLUSD",1771596869715,4.52338004,82.49,82.451,0.5]
["bitfinex","SOLUSD",1771596872325,4.52338004,82.51,82.459,0.5]
["bitfinex","SOLUSD",1771596873124,42.41447424,82.519,82.459,0.5]
["bitfinex","SOLUSD",1771596873325,12.11842121,82.519,82.469,0.5]
["bitfinex","SOLUSD",1771596874442,0.14216157,82.527,82.471,0.5]
["bitfinex","SOLUSD",1771596874636,30.29304674,82.528,82.471,0.5]
["bitfinex","SOLUSD",1771596875037,0.14216157,82.527,82.471,0.5]
["bitfinex","SOLUSD",1771596876950,12.11695282,82.529,82.489,0.5]
["bitfinex","SOLUSD",1771596878541,42.40933489,82.529,82.489,0.5]
["bitfinex","SOLUSD",1771596878739,12.11695282,82.529,82.49,12.12268153]
["bitfinex","SOLUSD",1771596879045,42.40933489,82.529,82.491,0.5]
["bitfinex","SOLUSD",1771596880247,12.11695282,82.529,82.491,0.5]
["bitfinex","SOLUSD",1771596881046,12.1154848,82.539,82.493,0.5]
["bitfinex","SOLUSD",1771596881255,42.4041968,82.539,82.493,0.5]
["bitfinex","SOLUSD",1771596885653,4.52338004,82.53,82.483,0.5]
["bitfinex","SOLUSD",1771596886136,4.52338004,82.52,82.483,0.5]
["bitfinex","SOLUSD",1771596887351,4.52338004,82.51,82.483,0.5]
["bitfinex","SOLUSD",1771596887858,4.52338004,82.52,82.484,0.5]
["bitfinex","SOLUSD",1771596893150,42.41447424,82.519,82.484,0.5]
["bitfinex","SOLUSD",1771596893348,12.11842121,82.519,82.486,0.5]
["bitfinex","SOLUSD",1771596893758,42.41447424,82.519,82.486,0.5]
["bitfinex","SOLUSD",1771596895154,12.11842121,82.519,82.488,0.5]
["bitfinex","SOLUSD",1771596898571,4.52338004,82.52,82.49,0.5]
["bitfinex","SOLUSD",1771596900188,42.39597843,82.555,82.49,0.5]
["bitfinex","SOLUSD",1771596900189,4.62338004,82.54,82.49,0.5]
["bitfinex","SOLUSD",1771596900357,0.1,82.54,82.496,0.5]
["bitfinex","SOLUSD",1771596900677,0.1,82.54,82.502,0.5]
["bitfinex","SOLUSD",1771596901177,0.1,82.56,82.506,0.49225107]
["bitfinex","SOLUSD",1771596901469,0.1,82.549,82.514,0.49225107]
["bitfinex","SOLUSD",1771596902559,0.1,82.56,82.52,0.49225107]
["bitfinex","SOLUSD",1771596903463,0.1,82.56,82.53,0.49225107]
["bitfinex","SOLUSD",1771596903655,12.11072234,82.572,82.529,0.49225107]
["bitfinex","SOLUSD",1771596904056,4.52338004,82.59,82.539,0.48166767]
["bitfinex","SOLUSD",1771596904057,0.2,82.589,82.539,0.48166767]
["bitfinex","SOLUSD",1771596904272,12.10814999,82.589,82.544,0.42648471]
["bitfinex","SOLUSD",1771596904467,12.1075139,82.594,82.553,0.48166767]
["bitfinex","SOLUSD",1771596905474,4.62338004,82.6,82.539,0.14216157]
["bitfinex","SOLUSD",1771596905475,0.1,82.6,82.554,0.42648471]
["bitfinex","SOLUSD",1771596905678,0.1,82.6,82.571,0.48166767]
["bitfinex","SOLUSD",1771596907576,0.1,82.6,82.56,0.14216157]
["bitfinex","SOLUSD",1771596907577,0.1,82.6,82.573,0.47274072]
["bitfinex","SOLUSD",1771596908190,0.1,82.62,82.581,0.47274072]
["bitfinex","SOLUSD",1771596908480,12.20368266,82.62,82.581,0.47274072]
["bitfinex","SOLUSD",1771596909281,12.50368266,82.62,82.581,0.47274072]
["bitfinex","SOLUSD",1771596909466,12.50368266,82.62,82.583,0.47274072]
["bitfinex","SOLUSD",1771596909782,12.50368266,82.62,82.591,0.47274072]
["bitfinex","SOLUSD",1771596909783,0.1,82.62,82.591,0.47274072]
["bitfinex","SOLUSD",1771596911469,0.1,82.62,82.593,0.47274072]
["bitfinex","SOLUSD",1771596912884,0.3,82.609,82.573,0.47274072]
["bitfinex","SOLUSD",1771596913581,0.3,82.607,82.573,0.47274072]
["bitfinex","SOLUSD",1771596913783,0.3,82.599,82.573,0.47274072]
["bitfinex","SOLUSD",1771596913983,0.3,82.599,82.575,0.47274072]
["bitfinex","SOLUSD",1771596914979,0.3,82.599,82.568,0.47274072]
["bitfinex","SOLUSD",1771596916689,0.3,82.597,82.57,0.47274072]
["bitfinex","SOLUSD",1771596919379,0.3,82.595,82.57,0.47274072]
["bitfinex","SOLUSD",1771596919775,0.3,82.595,82.572,0.47274072]
["bitfinex","SOLUSD",1771596920677,0.3,82.589,82.551,0.47274072]
["bitfinex","SOLUSD",1771596921088,0.3,82.579,82.551,0.47274072]
["bitfinex","SOLUSD",1771596921280,42.38417011,82.578,82.545,0.47274072]
["bitfinex","SOLUSD",1771596921482,0.3,82.577,82.545,0.47274072]
["bitfinex","SOLUSD",1771596921683,0.3,82.577,82.547,0.47274072]
["bitfinex","SOLUSD",1771596923583,12.41005619,82.576,82.547,0.47274072]
["bitfinex","SOLUSD",1771596924095,12.41005619,82.576,82.549,0.47274072]
["bitfinex","SOLUSD",1771596925282,0.3,82.575,82.549,0.47274072]
["bitfinex","SOLUSD",1771596926597,4.50769293,82.57,82.541,0.47274072]
["bitfinex","SOLUSD",1771596926797,0.3,82.569,82.541,0.47274072]
["bitfinex","SOLUSD",1771596927208,12.1103495,82.574,82.541,0.47274072]
["bitfinex","SOLUSD",1771596927502,0.3,82.573,82.475,139.91]
["bitfinex","SOLUSD",1771596927684,0.3,82.539,82.504,0.47274072]
["bitfinex","SOLUSD",1771596928382,4.50769293,82.56,82.489,0.47274072]
["bitfinex","SOLUSD",1771596928383,0.3,82.527,82.489,0.47274072]
["bitfinex","SOLUSD",1771596928577,12.11709965,82.528,82.491,0.47274072]
["bitfinex","SOLUSD",1771596929376,0.3,82.527,82.491,0.47274072]
["bitfinex","SOLUSD",1771596929600,0.3,82.509,82.469,0.47274072]
["bitfinex","SOLUSD",1771596929799,42.40984877,82.528,82.469,0.47274072]
["bitfinex","SOLUSD",1771596929800,0.3,82.519,82.469,0.47274072]
["bitfinex","SOLUSD",1771596930603,0.3,82.517,82.471,0.47274072]
["bitfinex","SOLUSD",1771596930781,0.3,82.509,82.471,0.47274072]
["bitfinex","SOLUSD",1771596930981,0.3,82.509,82.458,30.31838996]
["bitfinex","SOLUSD",1771596930982,0.3,82.499,82.461,0.47274072]
["bitfinex","SOLUSD",1771596931390,0.3,82.489,82.461,0.47274072]
["bitfinex","SOLUSD",1771596932597,12.42297546,82.488,82.461,0.47274072]
["bitfinex","SOLUSD",1771596933004,12.12221278,82.494,82.463,0.47274072]
["bitfinex","SOLUSD",1771596933417,30.30047751,82.507,82.468,0.28432314]
["bitfinex","SOLUSD",1771596933418,0.3,82.507,82.468,0.28432314]
["bitfinex","SOLUSD",1771596933593,12.41856806,82.518,82.469,0.47274072]
["bitfinex","SOLUSD",1771596933911,12.1179347,82.523,82.479,0.47274072]
["bitfinex","SOLUSD",1771596934405,0.3,82.549,82.498,0.28432314]
["bitfinex","SOLUSD",1771596934608,0.3,82.548,82.501,0.47274072]
["bitfinex","SOLUSD",1771596935687,0.3,82.546,82.503,0.47274072]
["bitfinex","SOLUSD",1771596936706,0.3,82.546,82.497,30.30382525]
["bitfinex","SOLUSD",1771596936707,0.3,82.539,82.497,0.47274072]
["bitfinex","SOLUSD",1771596937706,0.3,82.517,82.481,12.12400431]
["bitfinex","SOLUSD",1771596938004,0.3,82.509,82.469,0.48581697]
["bitfinex","SOLUSD",1771596938412,12.11800743,82.522,82.475,0.48581697]
["bitfinex","SOLUSD",1771596938614,12.11683043,82.53,82.489,0.48581697]
["bitfinex","SOLUSD",1771596940292,0.3,82.529,82.491,0.48581697]
["bitfinex","SOLUSD",1771596940490,0.3,82.519,82.491,0.48581697]
["bitfinex","SOLUSD",1771596941607,12.41856806,82.518,82.491,0.48581697]
["bitfinex","SOLUSD",1771596944520,0.3,82.517,82.483,0.48581697]
["bitfinex","SOLUSD",1771596944819,0.3,82.509,82.469,0.48581697]
["bitfinex","SOLUSD",1771596946396,0.3,82.519,82.469,0.48581697]
["bitfinex","SOLUSD",1771596947011,42.41498823,82.518,82.471,0.48581697]
["bitfinex","SOLUSD",1771596947220,0.3,82.517,82.471,0.48581697]
["bitfinex","SOLUSD",1771596948215,40.94800923,82.518,82.471,0.5]
["bitfinex","SOLUSD",1771596949238,4.50769293,82.51,82.471,0.5]
["bitfinex","SOLUSD",1771596949515,4.50769293,82.5,82.471,0.5]
["bitfinex","SOLUSD",1771596949724,4.50769293,82.51,82.473,0.5]
["bitfinex","SOLUSD",1771596950423,0.14216157,82.517,82.473,0.5]
["bitfinex","SOLUSD",1771596950925,4.50769293,82.51,82.473,0.5]
["bitfinex","SOLUSD",1771596951301,42.41961482,82.509,82.473,0.5]
["bitfinex","SOLUSD",1771596952123,42.41961482,82.509,82.475,0.5]
["bitfinex","SOLUSD",1771596952413,12.11988995,82.509,82.475,0.5]
["bitfinex","SOLUSD",1771596954221,30.29647029,82.518,82.477,0.5]
["bitfinex","SOLUSD",1771596954427,4.50769293,82.51,82.477,0.5]
["bitfinex","SOLUSD",1771596955120,4.50769293,82.5,82.469,0.5]
["bitfinex","SOLUSD",1771596955306,4.50769293,82.5,82.462,0.5]
["bitfinex","SOLUSD",1771596955512,4.50769293,82.49,82.455,0.5]
["bitfinex","SOLUSD",1771596956002,4.50769293,82.48,82.455,0.5]
["bitfinex","SOLUSD",1771596956207,0.14216157,82.517,82.461,0.5]
["bitfinex","SOLUSD",1771596956409,4.50769293,82.51,82.462,0.5]
["bitfinex","SOLUSD",1771596956901,0.14216157,82.509,82.462,0.5]
["bitfinex","SOLUSD",1771596957215,0.14216157,82.509,82.424,48.52941994]
["bitfinex","SOLUSD",1771596957216,4.50769293,82.49,82.454,0.5]
["bitfinex","SOLUSD",1771596957412,4.50769293,82.48,82.454,0.5]
["bitfinex","SOLUSD",1771596957926,0.49040603,82.469,82.41,12.2273269]
["bitfinex","SOLUSD",1771596958123,0.49040603,82.469,82.403,42.47418176]
["bitfinex","SOLUSD",1771596958418,0.49040603,82.467,82.404,0.42648471]
["bitfinex","SOLUSD",1771596959018,0.49040603,82.467,82.403,42.47418176]
["bitfinex","SOLUSD",1771596959223,0.49040603,82.467,82.404,0.42648471]
["bitfinex","SOLUSD",1771596959424,0.49040603,82.467,82.403,42.47418176]
["bitfinex","SOLUSD",1771596959823,0.49040603,82.467,82.405,0.14216157]
["bitfinex","SOLUSD",1771596960022,0.49040603,82.467,82.42,0.48581697]
["bitfinex","SOLUSD",1771596960530,12.12620958,82.466,82.422,0.48581697]
["bitfinex","SOLUSD",1771596961412,12.61661561,82.466,82.422,0.48581697]
["bitfinex","SOLUSD",1771596961710,12.61661561,82.466,82.424,0.48581697]
["bitfinex","SOLUSD",1771596962427,0.49040603,82.465,82.424,0.48581697]
["bitfinex","SOLUSD",1771596963207,0.49040603,82.459,82.424,0.48581697]
["bitfinex","SOLUSD",1771596963718,0.49040603,82.449,82.417,0.48581697]
["bitfinex","SOLUSD",1771596964918,0.47998234,82.473,82.424,0.14216157]
["bitfinex","SOLUSD",1771596965124,0.47998234,82.473,82.429,0.49354992]
["bitfinex","SOLUSD",1771596965511,0.47998234,82.473,82.414,42.46844451]
["bitfinex","SOLUSD",1771596965512,12.60281083,82.489,82.439,0.49354992]
["bitfinex","SOLUSD",1771596965709,12.60281083,82.489,82.443,0.49354992]
["bitfinex","SOLUSD",1771596966019,12.12282849,82.489,82.449,0.49354992]
["bitfinex","SOLUSD",1771596967120,12.12104337,82.502,82.456,0.28432314]
["bitfinex","SOLUSD",1771596967429,0.47511255,82.499,82.459,0.49045727]
["bitfinex","SOLUSD",1771596967811,12.12104337,82.502,82.459,0.49045727]
["bitfinex","SOLUSD",1771596968114,12.12022318,82.507,82.469,0.49045727]
["bitfinex","SOLUSD",1771596968911,0.47511255,82.506,82.469,0.49045727]
["bitfinex","SOLUSD",1771596969116,0.47511255,82.504,82.471,0.49045727]
["bitfinex","SOLUSD",1771596969625,0.47511255,82.504,82.448,0.14216157]
["bitfinex","SOLUSD",1771596969626,0.47511255,82.504,82.463,0.49045727]
["bitfinex","SOLUSD",1771596971627,4.98280548,82.5,82.465,0.49045727]
["bitfinex","SOLUSD",1771596971827,0.47511255,82.5,82.465,0.49045727]
["bitfinex","SOLUSD",1771596972333,0.47511255,82.518,82.469,0.49045727]
["bitfinex","SOLUSD",1771596973612,12.11871493,82.517,82.474,0.28432314]
["bitfinex","SOLUSD",1771596973812,0.47511255,82.539,82.483,0.49045727]
["bitfinex","SOLUSD",1771596974035,0.47511255,82.539,82.489,0.49045727]
["bitfinex","SOLUSD",1771596974614,0.47511255,82.539,82.496,0.28432314]
["bitfinex","SOLUSD",1771596974833,0.47511255,82.539,82.499,0.49045727]
["bitfinex","SOLUSD",1771596975138,0.47511255,82.529,82.48,0.49045727]
["bitfinex","SOLUSD",1771596975340,42.40162822,82.544,82.48,0.49045727]
["bitfinex","SOLUSD",1771596975341,0.47511255,82.519,82.48,0.49045727]
["bitfinex","SOLUSD",1771596976029,12.59363085,82.519,82.482,0.49045727]
["bitfinex","SOLUSD",1771596976225,0.47511255,82.518,82.482,0.49045727]
["bitfinex","SOLUSD",1771596977940,30.2914985,82.532,82.482,0.49045727]
["bitfinex","SOLUSD",1771596977941,12.11886179,82.516,82.483,12.12371034]
["bitfinex","SOLUSD",1771596978148,12.59397434,82.516,82.484,0.49045727]
["bitfinex","SOLUSD",1771596978343,0.47511255,82.515,82.484,0.49045727]
["bitfinex","SOLUSD",1771596978640,0.47511255,82.509,82.472,0.49045727]
["bitfinex","SOLUSD",1771596978848,0.47511255,82.499,82.462,12.12679779]
["bitfinex","SOLUSD",1771596979145,0.47511255,82.499,82.463,0.49045727]
["bitfinex","SOLUSD",1771596979941,12.12150597,82.498,82.464,12.12650368]
["bitfinex","SOLUSD",1771596980126,12.59661852,82.498,82.465,0.49045727]
["bitfinex","SOLUSD",1771596980524,0.47511255,82.497,82.465,0.49045727]
["bitfinex","SOLUSD",1771596981142,12.59613289,82.502,82.465,0.49045727]
["bitfinex","SOLUSD",1771596982157,0.47511255,82.501,82.465,0.49045727]
["bitfinex","SOLUSD",1771596982656,0.47511255,82.499,82.467,0.49045727]
["bitfinex","SOLUSD",1771596984069,0.47511255,82.499,82.455,30.31933273]
["bitfinex","SOLUSD",1771596984070,0.47511255,82.499,82.462,12.12677891]
["bitfinex","SOLUSD",1771596984434,0.47511255,82.499,82.463,0.49045727]
["bitfinex","SOLUSD",1771596984950,0.47511255,82.497,82.465,0.49045727]
["bitfinex","SOLUSD",1771596985548,12.12150597,82.498,82.465,0.49045727]
["bitfinex","SOLUSD",1771596987359,0.47511255,82.499,82.467,0.49045727]
["bitfinex","SOLUSD",1771596989840,0.47511255,82.497,82.467,0.49045727]
["bitfinex","SOLUSD",1771596990053,0.47511255,82.489,82.452,0.49045727]
["bitfinex","SOLUSD",1771596990669,0.47511255,82.469,82.444,0.49045727]
["bitfinex","SOLUSD",1771596990873,0.47511255,82.469,82.441,12.129765]
["bitfinex","SOLUSD",1771596991170,0.47511255,82.469,82.437,12.13036161]
["bitfinex","SOLUSD",1771596991374,0.47511255,82.459,82.437,0.49045727]
["bitfinex","SOLUSD",1771596991665,0.47511255,82.459,82.412,0.49045727]
["bitfinex","SOLUSD",1771596991863,12.12870986,82.449,82.414,0.49045727]
["bitfinex","SOLUSD",1771596992056,0.47511255,82.448,82.414,0.49045727]
["bitfinex","SOLUSD",1771596992264,12.60295667,82.455,82.414,0.49045727]
["bitfinex","SOLUSD",1771596992571,4.51820954,82.46,82.42,0.49045727]
["bitfinex","SOLUSD",1771596992972,12.12723899,82.459,82.42,0.49045727]
["bitfinex","SOLUSD",1771596993646,0.47511255,82.458,82.42,0.49045727]
["bitfinex","SOLUSD",1771596993845,12.12753313,82.457,82.421,12.13283022]
["bitfinex","SOLUSD",1771596994058,12.60264568,82.457,82.422,0.49045727]
["bitfinex","SOLUSD",1771596994369,0.47511255,82.457,82.422,0.49045727]
["bitfinex","SOLUSD",1771596994752,0.47511255,82.449,82.422,0.49045727]
["bitfinex","SOLUSD",1771596995071,0.47511255,82.469,82.422,0.49045727]
["bitfinex","SOLUSD",1771596995449,0.47511255,82.469,82.421,42.46490578]
["bitfinex","SOLUSD",1771596995450,0.47511255,82.478,82.436,0.49045727]
["bitfinex","SOLUSD",1771596995656,0.47511255,82.478,82.421,42.46490578]
["bitfinex","SOLUSD",1771596995657,0.47511255,82.478,82.44,0.49045727]
["bitfinex","SOLUSD",1771596996252,12.12459231,82.477,82.442,0.49045727]
["bitfinex","SOLUSD",1771596997162,0.4742139,82.476,82.442,0.49045727]
["bitfinex","SOLUSD",1771596998379,0.4742139,82.476,82.443,12.12959256]
["bitfinex","SOLUSD",1771596998577,0.4742139,82.476,82.444,0.45170335]
["bitfinex","SOLUSD",1771596999076,12.12488632,82.475,82.444,0.45170335]
["bitfinex","SOLUSD",1771596999569,0.4742139,82.476,82.444,0.45170335]
["bitfinex","SOLUSD",1771596999748,4.51820954,82.48,82.445,0.42648471]
["bitfinex","SOLUSD",1771596999954,0.4742139,82.498,82.452,0.45170335]
["bitfinex","SOLUSD",1771597000172,0.4742139,82.506,82.46,0.45170335]
["bitfinex","SOLUSD",1771597000361,12.1197976,82.51,82.472,0.45170335]
["bitfinex","SOLUSD",1771597000867,12.11864308,82.518,82.48,0.45170335]
["bitfinex","SOLUSD",1771597001659,4.51820954,82.51,82.48,0.45170335]
["bitfinex","SOLUSD",1771597001882,0.4742139,82.509,82.48,0.45170335]
["bitfinex","SOLUSD",1771597002555,12.59425074,82.508,82.481,12.12400431]
["bitfinex","SOLUSD",1771597002955,0.4742139,82.507,82.481,12.12400431]
["bitfinex","SOLUSD",1771597003152,0.4742139,82.507,82.47,0.45170335]
["bitfinex","SOLUSD",1771597004275,12.12003684,82.508,82.47,0.45170335]
["bitfinex","SOLUSD",1771597005181,0.4742139,82.509,82.471,12.1254744]
["bitfinex","SOLUSD",1771597005379,0.4742139,82.509,82.472,0.45170335]
["bitfinex","SOLUSD",1771597007362,12.12003684,82.508,82.474,0.45170335]
["bitfinex","SOLUSD",1771597007674,12.59425074,82.508,82.474,0.45170335]
["bitfinex","SOLUSD",1771597007862,0.4742139,82.507,82.474,0.45170335]
["bitfinex","SOLUSD",1771597009484,12.11887133,82.516,82.476,0.45170335]
["bitfinex","SOLUSD",1771597010188,0.4742139,82.549,82.496,0.45170335]
["bitfinex","SOLUSD",1771597010491,0.4742139,82.539,82.5,0.45170335]
["bitfinex","SOLUSD",1771597011484,12.11856806,82.518,82.482,0.45170335]
["bitfinex","SOLUSD",1771597011779,12.59278196,82.518,82.482,0.45170335]
["bitfinex","SOLUSD",1771597012167,0.4742139,82.517,82.482,0.45170335]
["bitfinex","SOLUSD",1771597017292,0.4742139,82.517,82.481,12.12400431]
["bitfinex","SOLUSD",1771597017293,12.59307569,82.516,82.484,0.45170335]
["bitfinex","SOLUSD",1771597017585,0.4742139,82.515,82.484,0.45170335]
["bitfinex","SOLUSD",1771597019584,12.11768697,82.524,82.486,0.45170335]
["bitfinex","SOLUSD",1771597019771,12.11700485,82.529,82.49,0.45170335]
["bitfinex","SOLUSD",1771597020896,12.11637943,82.533,82.49,0.45170335]
["bitfinex","SOLUSD",1771597021494,12.11637943,82.533,82.492,0.45170335]
["bitfinex","SOLUSD",1771597021685,12.59059333,82.533,82.492,0.45170335]
["bitfinex","SOLUSD",1771597022370,12.11489768,82.543,82.499,0.28432314]
["bitfinex","SOLUSD",1771597022569,12.11489768,82.543,82.5,0.45170335]
["bitfinex","SOLUSD",1771597022987,0.4742139,82.542,82.5,0.45170335]
["bitfinex","SOLUSD",1771597023181,0.4742139,82.539,82.487,12.12306044]
["bitfinex","SOLUSD",1771597023378,0.4742139,82.527,82.478,0.45170335]
["bitfinex","SOLUSD",1771597023567,0.4742139,82.525,82.48,0.45170335]
["bitfinex","SOLUSD",1771597025584,0.45493328,82.523,82.481,12.57548976]
["bitfinex","SOLUSD",1771597025894,0.45493328,82.523,82.481,12.12400431]
["bitfinex","SOLUSD",1771597026190,0.45493328,82.519,82.477,12.12446262]
["bitfinex","SOLUSD",1771597027795,0.48808519,82.517,82.474,0.45838905]
["bitfinex","SOLUSD",1771597029701,0.48808519,82.515,82.476,0.45838905]
["bitfinex","SOLUSD",1771597031999,12.60724072,82.514,82.478,0.45838905]
["bitfinex","SOLUSD",1771597032195,0.48808519,82.513,82.478,0.45838905]
["bitfinex","SOLUSD",1771597033993,4.51706834,82.53,82.479,12.1242983]
["bitfinex","SOLUSD",1771597033994,0.48808519,82.511,82.479,12.1242983]
["bitfinex","SOLUSD",1771597034312,0.48808519,82.511,82.467,12.12606254]
["bitfinex","SOLUSD",1771597034513,0.48808519,82.507,82.466,0.45838905]
["bitfinex","SOLUSD",1771597035505,0.14216157,82.508,82.466,0.45838905]
["bitfinex","SOLUSD",1771597035506,0.48808519,82.505,82.466,0.45838905]
["bitfinex","SOLUSD",1771597035701,0.48808519,82.505,82.459,12.58555099]
["bitfinex","SOLUSD",1771597035906,0.48808519,82.505,82.46,0.45838905]
["bitfinex","SOLUSD",1771597038890,0.48808519,82.503,82.462,0.45838905]
["bitfinex","SOLUSD",1771597039404,12.12062445,82.504,82.462,0.45838905]
["bitfinex","SOLUSD",1771597040598,0.48808519,82.522,82.47,0.45838905]
["bitfinex","SOLUSD",1771597041109,0.48808519,82.52,82.472,0.45838905]
["bitfinex","SOLUSD",1771597044408,0.48808519,82.54,82.474,0.45838905]
["bitfinex","SOLUSD",1771597044610,0.48808519,82.539,82.486,0.45838905]
["bitfinex","SOLUSD",1771597044806,0.48808519,82.529,82.486,0.45838905]
["bitfinex","SOLUSD",1771597044989,0.48808519,82.519,82.474,0.45838905]
["bitfinex","SOLUSD",1771597046619,0.48808519,82.517,82.476,0.45838905]
["bitfinex","SOLUSD",1771597049421,0.48808519,82.515,82.478,0.45838905]
["bitfinex","SOLUSD",1771597050700,0.48808519,82.515,82.47,0.45838905]
["bitfinex","SOLUSD",1771597051012,0.48808519,82.515,82.471,12.1254744]
["bitfinex","SOLUSD",1771597051217,0.48808519,82.515,82.471,12.58386345]
["bitfinex","SOLUSD",1771597051405,0.48808519,82.513,82.472,0.45838905]
["bitfinex","SOLUSD",1771597054828,0.48808519,82.523,82.474,0.45838905]
["bitfinex","SOLUSD",1771597056324,30.29424331,82.524,82.474,0.45838905]
["bitfinex","SOLUSD",1771597056325,0.48808519,82.519,82.474,0.45838905]
["bitfinex","SOLUSD",1771597056507,0.48808519,82.517,82.474,0.45838905]
["bitfinex","SOLUSD",1771597057303,42.41601628,82.516,82.474,0.45838905]
["bitfinex","SOLUSD",1771597057504,0.47673009,82.515,82.474,0.45838905]
["bitfinex","SOLUSD",1771597058215,0.47673009,82.515,82.476,0.48875309]
["bitfinex","SOLUSD",1771597060432,0.47673009,82.513,82.478,0.48875309]
["bitfinex","SOLUSD",1771597063534,0.47673009,82.511,82.478,0.48875309]
["bitfinex","SOLUSD",1771597065707,0.47673009,82.509,82.478,0.48875309]
["bitfinex","SOLUSD",1771597065911,0.47673009,82.509,82.42,36.41]
["bitfinex","SOLUSD",1771597065912,0.47673009,82.507,82.45,0.48875309]
["bitfinex","SOLUSD",1771597066414,0.47673009,82.497,82.45,0.48875309]
["bitfinex","SOLUSD",1771597069348,0.47673009,82.495,82.452,0.48875309]
["bitfinex","SOLUSD",1771597069548,0.47673009,82.507,82.453,0.42648471]
["bitfinex","SOLUSD",1771597069843,4.52243241,82.51,82.46,0.48875309]
["bitfinex","SOLUSD",1771597069844,12.59647315,82.51,82.46,0.48875309]
["bitfinex","SOLUSD",1771597070043,0.47673009,82.509,82.46,0.48875309]
["bitfinex","SOLUSD",1771597070417,0.14216157,82.508,82.46,0.48875309]
["bitfinex","SOLUSD",1771597070618,0.47673009,82.507,82.46,0.48875309]
["bitfinex","SOLUSD",1771597071549,0.47673009,82.505,82.462,0.48875309]
["bitfinex","SOLUSD",1771597074441,0.47673009,82.503,82.464,0.48875309]
["bitfinex","SOLUSD",1771597076751,0.47673009,82.501,82.464,0.48875309]
["bitfinex","SOLUSD",1771597076955,0.47673009,82.501,82.466,0.48875309]
["bitfinex","SOLUSD",1771597079443,0.47673009,82.499,82.466,0.48875309]
["bitfinex","SOLUSD",1771597080458,0.47673009,82.499,82.468,0.48875309]
["bitfinex","SOLUSD",1771597080834,12.11974306,82.51,82.468,0.48875309]
["bitfinex","SOLUSD",1771597081350,11.43636332,82.54,82.477,0.28432314]
["bitfinex","SOLUSD",1771597081543,4.52243241,82.57,82.495,0.48875309]
["bitfinex","SOLUSD",1771597081731,6.32917964,82.578,82.501,0.48875309]
["bitfinex","SOLUSD",1771597081933,0.42648471,82.577,82.501,0.48875309]
["bitfinex","SOLUSD",1771597082252,4.52243241,82.58,82.501,0.48875309]
["bitfinex","SOLUSD",1771597082630,0.42648471,82.579,82.501,0.48875309]
["bitfinex","SOLUSD",1771597082830,0.02326991,82.578,82.501,0.48875309]
["bitfinex","SOLUSD",1771597083546,0.02326991,82.578,82.503,0.48875309]
["bitfinex","SOLUSD",1771597083755,0.02326991,82.568,82.503,0.48875309]
["bitfinex","SOLUSD",1771597083941,0.14216157,82.568,82.503,0.48875309]
["bitfinex","SOLUSD",1771597084130,0.02326991,82.559,82.503,0.48875309]
["bitfinex","SOLUSD",1771597084745,0.02326991,82.559,82.502,42.42321398]
["bitfinex","SOLUSD",1771597084746,0.02326991,82.565,82.511,0.48836504]
["bitfinex","SOLUSD",1771597085551,90.82212183,82.579,82.521,0.48836504]
["bitfinex","SOLUSD",1771597085552,0.02326991,82.579,82.521,0.48836504]
["bitfinex","SOLUSD",1771597085733,0.02326991,82.579,82.531,0.48836504]
["bitfinex","SOLUSD",1771597085932,0.02326991,82.579,82.519,0.14216157]
["bitfinex","SOLUSD",1771597085933,0.02326991,82.586,82.541,0.48836504]
["bitfinex","SOLUSD",1771597087442,0.02326991,82.586,82.543,0.48836504]
["bitfinex","SOLUSD",1771597088856,0.02326991,82.586,82.545,0.48836504]
["bitfinex","SOLUSD",1771597092759,0.16543148,82.579,82.545,0.48836504]
["bitfinex","SOLUSD",1771597092937,0.02326991,82.578,82.535,0.48836504]
["bitfinex","SOLUSD",1771597094057,0.02326991,82.578,82.536,0.48836504]
["bitfinex","SOLUSD",1771597094846,0.02326991,82.578,82.537,0.48836504]
["bitfinex","SOLUSD",1771597095236,12.10961624,82.579,82.537,0.48836504]
["bitfinex","SOLUSD",1771597095838,12.10961624,82.579,82.536,42.4057381]
["bitfinex","SOLUSD",1771597095839,12.10846085,82.587,82.541,0.48836504]
["bitfinex","SOLUSD",1771597097935,0.1,82.59,82.542,42.40265561]
["bitfinex","SOLUSD",1771597098140,0.1,82.59,82.543,0.48836504]
["bitfinex","SOLUSD",1771597098356,0.1,82.59,82.548,0.28432314]
["bitfinex","SOLUSD",1771597098661,0.1,82.6,82.561,0.45920477]
["bitfinex","SOLUSD",1771597099862,0.12326991,82.599,82.561,0.45920477]
["bitfinex","SOLUSD",1771597100056,0.12326991,82.599,82.563,0.45920477]
["bitfinex","SOLUSD",1771597100239,0.1,82.6,82.563,0.45920477]
["bitfinex","SOLUSD",1771597101043,0.12326991,82.599,82.563,0.45920477]
["bitfinex","SOLUSD",1771597102544,0.1,82.6,82.565,0.45920477]
["bitfinex","SOLUSD",1771597103658,0.1,82.6,82.564,42.39135699]
["bitfinex","SOLUSD",1771597103659,0.1,82.6,82.567,0.45920477]
["bitfinex","SOLUSD",1771597103859,0.1,82.61,82.581,0.45920477]
["bitfinex","SOLUSD",1771597104061,12.1024906,82.628,82.582,0.45920477]
["bitfinex","SOLUSD",1771597104548,0.1,82.63,82.584,0.45920477]
["bitfinex","SOLUSD",1771597104968,0.32326991,82.629,82.584,0.45920477]
["bitfinex","SOLUSD",1771597105553,0.32326991,82.619,82.584,0.45920477]
["bitfinex","SOLUSD",1771597106245,0.32326991,82.626,82.584,0.45920477]
["bitfinex","SOLUSD",1771597106463,12.10287443,82.625,82.586,0.45920477]
["bitfinex","SOLUSD",1771597107260,0.32326991,82.619,82.586,0.45920477]
["bitfinex","SOLUSD",1771597107649,0.32326991,82.619,82.585,12.10873645]
["bitfinex","SOLUSD",1771597108363,42.36006051,82.625,82.567,0.45920477]
["bitfinex","SOLUSD",1771597108364,0.32326991,82.609,82.567,0.45920477]
["bitfinex","SOLUSD",1771597108555,0.32326991,82.609,82.508,48.4797516]
["bitfinex","SOLUSD",1771597108556,0.32326991,82.607,82.539,0.45920477]
["bitfinex","SOLUSD",1771597108749,0.46543148,82.599,82.539,0.45920477]
["bitfinex","SOLUSD",1771597108951,0.32326991,82.587,82.539,0.45920477]
["bitfinex","SOLUSD",1771597109156,0.32326991,82.579,82.539,0.45920477]
["bitfinex","SOLUSD",1771597109355,0.32326991,82.577,82.539,0.45920477]
["bitfinex","SOLUSD",1771597109678,0.32326991,82.576,82.539,0.45920477]
["bitfinex","SOLUSD",1771597110047,0.32326991,82.576,82.538,12.11563158]
["bitfinex","SOLUSD",1771597110455,42.38570995,82.575,82.532,12.11651238]
["bitfinex","SOLUSD",1771597110650,0.32326991,82.574,82.533,0.45920477]
["bitfinex","SOLUSD",1771597112275,42.38570995,82.575,82.533,0.45920477]
["bitfinex","SOLUSD",1771597112478,0.46543148,82.571,82.533,0.45920477]
["bitfinex","SOLUSD",1771597112652,0.32326991,82.57,82.533,0.45920477]
["bitfinex","SOLUSD",1771597114656,0.32326991,82.567,82.533,0.45920477]
["bitfinex","SOLUSD",1771597116578,0.32326991,82.565,82.533,0.45920477]
["bitfinex","SOLUSD",1771597116953,0.32326991,82.565,82.534,12.11621877]
["bitfinex","SOLUSD",1771597117274,12.1115229,82.566,82.535,0.47041042]
["bitfinex","SOLUSD",1771597117985,0.32326991,82.565,82.535,0.47041042]
["bitfinex","SOLUSD",1771597119277,30.27731555,82.571,82.535,0.47041042]
["bitfinex","SOLUSD",1771597119278,0.32326991,82.563,82.536,12.11592517]
["bitfinex","SOLUSD",1771597120060,0.32326991,82.563,82.535,0.47041042]
["bitfinex","SOLUSD",1771597123283,12.11210968,82.562,82.535,0.47041042]
["bitfinex","SOLUSD",1771597123874,12.43537959,82.562,82.535,0.47041042]
["bitfinex","SOLUSD",1771597125270,0.32326991,82.561,82.535,0.47041042]
["bitfinex","SOLUSD",1771597125789,0.32326991,82.561,82.526,0.47041042]
["bitfinex","SOLUSD",1771597126670,0.32326991,82.559,82.528,0.47041042]
["bitfinex","SOLUSD",1771597127785,0.46543148,82.558,82.511,0.47041042]
["bitfinex","SOLUSD",1771597127969,0.32326991,82.556,82.511,0.47041042]
["bitfinex","SOLUSD",1771597128689,0.32326991,82.565,82.512,42.41807252]
["bitfinex","SOLUSD",1771597128870,0.32326991,82.565,82.513,0.47041042]
["bitfinex","SOLUSD",1771597129199,0.32326991,82.598,82.539,0.47041042]
["bitfinex","SOLUSD",1771597129375,0.32326991,82.598,82.512,199.9709133]
["bitfinex","SOLUSD",1771597129376,0.32326991,82.598,82.541,0.47041042]
["bitfinex","SOLUSD",1771597130081,0.32326991,82.598,82.551,0.47041042]
["bitfinex","SOLUSD",1771597130284,0.32326991,82.606,82.561,0.47041042]
["bitfinex","SOLUSD",1771597130768,30.26014145,82.617,82.563,0.47041042]
["bitfinex","SOLUSD",1771597130769,0.32326991,82.604,82.563,0.47041042]
["bitfinex","SOLUSD",1771597131301,0.14216157,82.603,82.563,0.47041042]
["bitfinex","SOLUSD",1771597131469,0.14216157,82.601,82.563,0.47041042]
["bitfinex","SOLUSD",1771597131671,0.32326991,82.599,82.563,0.47041042]
["bitfinex","SOLUSD",1771597133080,12.10683067,82.598,82.565,0.47041042]
["bitfinex","SOLUSD",1771597134605,12.42760931,82.615,82.565,0.47041042]
["bitfinex","SOLUSD",1771597134791,0.1,82.62,82.581,0.47041042]
["bitfinex","SOLUSD",1771597134991,0.1,82.62,82.549,48.45593165]
["bitfinex","SOLUSD",1771597134992,0.32326991,82.616,82.583,0.47041042]
["bitfinex","SOLUSD",1771597135700,12.10404638,82.617,82.583,0.47041042]
["bitfinex","SOLUSD",1771597135903,0.1,82.62,82.583,0.47041042]
["bitfinex","SOLUSD",1771597136300,12.20364857,82.62,82.583,0.47041042]
["bitfinex","SOLUSD",1771597136505,0.32326991,82.619,82.583,0.47041042]
["bitfinex","SOLUSD",1771597137193,0.32326991,82.617,82.584,12.10888307]
["bitfinex","SOLUSD",1771597137411,0.32326991,82.617,82.585,0.47041042]
["bitfinex","SOLUSD",1771597138512,0.32326991,82.615,82.587,0.47041042]
["bitfinex","SOLUSD",1771597140013,0.32326991,82.615,82.56,0.47041042]
["bitfinex","SOLUSD",1771597140393,0.32326991,82.615,82.57,0.47041042]
["bitfinex","SOLUSD",1771597140897,0.32326991,82.615,82.572,0.47041042]
["bitfinex","SOLUSD",1771597141105,12.10448592,82.614,82.572,0.47041042]
["bitfinex","SOLUSD",1771597141894,0.32326991,82.613,82.572,0.47041042]
["bitfinex","SOLUSD",1771597145699,12.10477896,82.612,82.574,0.4737064]
["bitfinex","SOLUSD",1771597147416,12.42804887,82.612,82.574,0.4737064]
["bitfinex","SOLUSD",1771597147608,12.42834193,82.61,82.576,0.49574428]
["bitfinex","SOLUSD",1771597147803,0.32326991,82.609,82.576,0.49574428]
["bitfinex","SOLUSD",1771597149408,0.32326991,82.608,82.576,0.49574428]
["bitfinex","SOLUSD",1771597149805,0.32326991,82.606,82.576,0.49574428]
["bitfinex","SOLUSD",1771597150517,0.32326991,82.606,82.564,12.11174816]
["bitfinex","SOLUSD",1771597151004,0.32326991,82.606,82.563,0.49574428]
["bitfinex","SOLUSD",1771597151005,0.32326991,82.6,82.563,0.49574428]
["bitfinex","SOLUSD",1771597151626,0.32326991,82.596,82.544,0.49574428]
["bitfinex","SOLUSD",1771597151948,0.32326991,82.579,82.544,0.49574428]
["bitfinex","SOLUSD",1771597152105,0.32326991,82.578,82.544,0.49574428]
["bitfinex","SOLUSD",1771597152305,0.46543148,82.578,82.544,0.49574428]
["bitfinex","SOLUSD",1771597152524,0.32326991,82.576,82.544,0.49574428]
["bitfinex","SOLUSD",1771597152727,0.32326991,82.576,82.538,0.49574428]
["bitfinex","SOLUSD",1771597153124,0.32326991,82.576,82.539,12.1154848]
["bitfinex","SOLUSD",1771597153426,0.32326991,82.576,82.54,0.49574428]
["bitfinex","SOLUSD",1771597154814,0.32326991,82.574,82.542,0.49574428]
["bitfinex","SOLUSD",1771597155217,30.27330741,82.581,82.542,0.49574428]
["bitfinex","SOLUSD",1771597155218,0.32326991,82.608,82.542,0.49574428]
["bitfinex","SOLUSD",1771597155429,12.10521855,82.609,82.542,0.49574428]
["bitfinex","SOLUSD",1771597155430,0.32326991,82.602,82.542,0.49574428]
["bitfinex","SOLUSD",1771597155624,12.10521855,82.609,82.555,0.42648471]
["bitfinex","SOLUSD",1771597155931,12.10521855,82.609,82.56,0.49574428]
["bitfinex","SOLUSD",1771597157127,12.10521855,82.609,82.561,42.39289737]
["bitfinex","SOLUSD",1771597157429,0.32326991,82.608,82.562,0.49574428]
["bitfinex","SOLUSD",1771597158728,0.32326991,82.607,82.562,0.49574428]
["bitfinex","SOLUSD",1771597158926,0.1,82.62,82.564,0.49574428]
["bitfinex","SOLUSD",1771597159118,0.42326991,82.62,82.57,0.49574428]
["bitfinex","SOLUSD",1771597160518,12.52698074,82.62,82.572,0.49574428]
["bitfinex","SOLUSD",1771597162032,12.52698074,82.62,82.574,0.49574428]
["bitfinex","SOLUSD",1771597162225,0.1,82.62,82.574,0.49574428]
["bitfinex","SOLUSD",1771597162432,12.10375337,82.619,82.574,0.49574428]
["bitfinex","SOLUSD",1771597162934,0.1,82.62,82.58,0.49574428]
["bitfinex","SOLUSD",1771597163513,12.10375337,82.619,82.58,0.49574428]
["bitfinex","SOLUSD",1771597163809,0.32326991,82.618,82.58,0.49574428]
["bitfinex","SOLUSD",1771597164017,0.32326991,82.618,82.523,1.21178338]
["bitfinex","SOLUSD",1771597164018,12.1066841,82.599,82.561,0.49574428]
["bitfinex","SOLUSD",1771597164233,0.32326991,82.597,82.556,12.11288497]
["bitfinex","SOLUSD",1771597164452,0.32326991,82.589,82.557,0.49574428]
["bitfinex","SOLUSD",1771597165632,0.14216157,82.598,82.557,0.49574428]
["bitfinex","SOLUSD",1771597166151,0.32326991,82.597,82.557,0.49574428]
["bitfinex","SOLUSD",1771597166520,12.10712383,82.596,82.558,12.11269652]
["bitfinex","SOLUSD",1771597166739,12.10712383,82.596,82.559,0.49574428]
["bitfinex","SOLUSD",1771597167312,12.10651805,82.601,82.559,0.49574428]
["bitfinex","SOLUSD",1771597167513,12.10565818,82.606,82.559,0.49574428]
["bitfinex","SOLUSD",1771597168522,12.10565818,82.606,82.56,12.1124031]
["bitfinex","SOLUSD",1771597168724,12.10565818,82.606,82.561,0.49574428]
["bitfinex","SOLUSD",1771597168927,0.32326991,82.612,82.571,0.49574428]
["bitfinex","SOLUSD",1771597169131,0.1,82.62,82.574,0.28432314]
["bitfinex","SOLUSD",1771597169314,0.1,82.62,82.581,0.49574428]
["bitfinex","SOLUSD",1771597170847,0.1,82.62,82.582,42.38211716]
["bitfinex","SOLUSD",1771597171028,0.1,82.62,82.583,0.49574428]
["bitfinex","SOLUSD",1771597173148,0.1,82.62,82.591,0.49574428]
["bitfinex","SOLUSD",1771597173454,0.1,82.64,82.592,0.49574428]
["bitfinex","SOLUSD",1771597174238,0.1,82.64,82.599,0.28432314]
["bitfinex","SOLUSD",1771597174438,0.1,82.64,82.6,0.49574428]
["bitfinex","SOLUSD",1771597175833,0.1,82.64,82.602,0.49574428]
["bitfinex","SOLUSD",1771597177050,0.1,82.64,82.608,0.45974135]
["bitfinex","SOLUSD",1771597177243,0.1,82.65,82.61,0.45974135]
["bitfinex","SOLUSD",1771597178052,0.46361032,82.629,82.576,0.45974135]
["bitfinex","SOLUSD",1771597178434,90.74519956,82.649,82.576,0.45974135]
["bitfinex","SOLUSD",1771597178435,0.46361032,82.619,82.576,0.45974135]
["bitfinex","SOLUSD",1771597179030,0.46361032,82.617,82.576,12.56975735]
["bitfinex","SOLUSD",1771597179231,0.46361032,82.609,82.576,0.45974135]
["bitfinex","SOLUSD",1771597179436,42.36364956,82.618,82.559,30.28119313]
["bitfinex","SOLUSD",1771597179437,0.46361032,82.599,82.561,0.45974135]
["bitfinex","SOLUSD",1771597181438,0.46361032,82.597,82.54,0.45974135]
["bitfinex","SOLUSD",1771597181644,0.46361032,82.569,82.533,0.45974135]
["bitfinex","SOLUSD",1771597182057,0.14216157,82.585,82.533,0.45974135]
["bitfinex","SOLUSD",1771597182058,0.46361032,82.567,82.533,0.45974135]
["bitfinex","SOLUSD",1771597182236,0.46361032,82.567,82.519,0.45974135]
["bitfinex","SOLUSD",1771597182437,0.14216157,82.575,82.519,0.45974135]
["bitfinex","SOLUSD",1771597182438,0.46361032,82.559,82.519,0.45974135]
["bitfinex","SOLUSD",1771597183555,0.46361032,82.549,82.512,0.45974135]
["bitfinex","SOLUSD",1771597183763,0.46361032,82.547,82.512,0.45974135]
["bitfinex","SOLUSD",1771597183967,12.07186747,82.53,82.49,0.2]
["bitfinex","SOLUSD",1771597184171,12.07186747,82.53,82.42,9.05690005]
["bitfinex","SOLUSD",1771597184172,0.32326991,82.509,82.459,0.45974135]
["bitfinex","SOLUSD",1771597184463,0.32326991,82.489,82.45,0.2]
["bitfinex","SOLUSD",1771597184638,0.32326991,82.479,82.45,0.2]
["bitfinex","SOLUSD",1771597185557,12.1244453,82.478,82.45,0.2]
["bitfinex","SOLUSD",1771597186938,12.07186747,82.47,82.45,0.2]
["bitfinex","SOLUSD",1771597187137,0.32326991,82.469,82.44,0.2]
["bitfinex","SOLUSD",1771597187361,42.43555856,82.478,82.44,0.2]
["bitfinex","SOLUSD",1771597187362,12.07186747,82.46,82.44,0.2]
["bitfinex","SOLUSD",1771597187660,0.12326991,82.449,82.42,0.2]
["bitfinex","SOLUSD",1771597187857,12.12723899,82.459,82.421,0.45974135]
["bitfinex","SOLUSD",1771597188357,12.07186747,82.46,82.422,0.45974135]
["bitfinex","SOLUSD",1771597188656,24.19908596,82.46,82.422,0.45974135]
["bitfinex","SOLUSD",1771597188863,12.19513738,82.45,82.42,0.2]
["bitfinex","SOLUSD",1771597189056,12.19513738,82.45,82.42,0.65974135]
["bitfinex","SOLUSD",1771597189559,12.07186747,82.43,82.42,0.2]
["bitfinex","SOLUSD",1771597189940,12.25345101,82.439,82.42,0.2]
["bitfinex","SOLUSD",1771597189941,0.12326991,82.439,82.42,0.2]
["bitfinex","SOLUSD",1771597190341,24.20192753,82.44,82.42,0.2]
["bitfinex","SOLUSD",1771597191758,12.07186747,82.43,82.42,0.2]
["bitfinex","SOLUSD",1771597191944,24.20192753,82.44,82.42,0.2]
["bitfinex","SOLUSD",1771597192956,12.07186747,82.47,82.421,0.45974135]
["bitfinex","SOLUSD",1771597193268,48.48449059,82.501,82.422,0.45974135]
["bitfinex","SOLUSD",1771597193269,0.12326991,82.477,82.422,0.45974135]
["bitfinex","SOLUSD",1771597193441,12.07186747,82.46,82.422,0.45974135]
["bitfinex","SOLUSD",1771597193962,12.1259825,82.468,82.424,0.45974135]
["bitfinex","SOLUSD",1771597194164,12.07186747,82.45,82.424,0.45974135]
["bitfinex","SOLUSD",1771597194360,0.12326991,82.449,82.42,0.2]
["bitfinex","SOLUSD",1771597194561,12.07186747,82.42,82.384,0.45974135]
["bitfinex","SOLUSD",1771597194753,0.12326991,82.428,82.392,0.45974135]
["bitfinex","SOLUSD",1771597194952,12.07186747,82.44,82.401,0.45974135]
["bitfinex","SOLUSD",1771597195159,0.12326991,82.429,82.4,0.2]
["bitfinex","SOLUSD",1771597195362,12.07186747,82.42,82.4,0.2]
["bitfinex","SOLUSD",1771597196070,12.13312464,82.419,82.4,0.2]
["bitfinex","SOLUSD",1771597196859,0.42648471,82.418,82.383,0.45974135]
["bitfinex","SOLUSD",1771597197062,42.46593624,82.419,82.391,0.45974135]
["bitfinex","SOLUSD",1771597197063,12.13312464,82.419,82.391,0.45974135]
["bitfinex","SOLUSD",1771597197462,12.13312464,82.419,82.38,0.2]
["bitfinex","SOLUSD",1771597197656,12.13312464,82.419,82.385,0.45974135]
["bitfinex","SOLUSD",1771597197852,42.58920615,82.419,82.385,0.45974135]
["bitfinex","SOLUSD",1771597198872,30.32816115,82.432,82.391,0.45974135]
["bitfinex","SOLUSD",1771597199068,30.32816115,82.432,82.392,0.45974135]
["bitfinex","SOLUSD",1771597199458,12.07186747,82.43,82.392,0.45974135]
["bitfinex","SOLUSD",1771597199973,12.07186747,82.42,82.392,0.45974135]
["bitfinex","SOLUSD",1771597200162,12.13312464,82.419,82.392,0.45974135]
["bitfinex","SOLUSD",1771597200362,12.13250261,82.424,82.394,0.45974135]
["bitfinex","SOLUSD",1771597200574,12.07186747,82.44,82.394,0.45974135]
["bitfinex","SOLUSD",1771597201878,12.07186747,82.47,82.406,0.45974135]
["bitfinex","SOLUSD",1771597202075,12.12576847,82.469,82.41,0.45974135]
["bitfinex","SOLUSD",1771597202286,0.12326991,82.468,82.41,0.45974135]
["bitfinex","SOLUSD",1771597202483,12.12576847,82.469,82.201,27.29893106]
["bitfinex","SOLUSD",1771597202484,12.07186747,82.42,82.391,0.45974135]
["bitfinex","SOLUSD",1771597203583,12.13312464,82.419,82.391,0.45974135]
["bitfinex","SOLUSD",1771597204686,12.13076969,82.435,82.393,0.45974135]
["bitfinex","SOLUSD",1771597204978,12.07186747,82.42,82.393,0.45974135]
["bitfinex","SOLUSD",1771597205290,0.12326991,82.429,82.393,0.45974135]
["bitfinex","SOLUSD",1771597205659,12.13165269,82.429,82.393,0.45974135]
["bitfinex","SOLUSD",1771597206059,0.12326991,82.428,82.393,0.45974135]
["bitfinex","SOLUSD",1771597206284,0.12326991,82.428,82.394,0.46381061]
["bitfinex","SOLUSD",1771597206686,12.13165269,82.429,82.394,0.46381061]
["bitfinex","SOLUSD",1771597207265,42.46078442,82.429,82.394,0.46381061]
["bitfinex","SOLUSD",1771597207487,12.13165269,82.429,82.394,0.46381061]
["bitfinex","SOLUSD",1771597208484,12.07186747,82.42,82.394,0.46381061]
["bitfinex","SOLUSD",1771597208670,0.12326991,82.428,82.394,0.46381061]
["bitfinex","SOLUSD",1771597209067,6.32556454,82.427,82.36,0.2]
["bitfinex","SOLUSD",1771597209269,0.42648471,82.409,82.371,0.5]
["bitfinex","SOLUSD",1771597209983,12.13474419,82.408,82.372,0.5]
["bitfinex","SOLUSD",1771597210185,12.13209424,82.426,82.378,0.5]
["bitfinex","SOLUSD",1771597210588,42.46232984,82.426,82.378,0.5]
["bitfinex","SOLUSD",1771597211381,12.13209424,82.426,82.378,0.5]
["bitfinex","SOLUSD",1771597211582,12.13209424,82.426,82.371,42.49068239]
["bitfinex","SOLUSD",1771597211583,12.12753313,82.457,82.388,0.5]
["bitfinex","SOLUSD",1771597211780,12.07186747,82.45,82.388,0.5]
["bitfinex","SOLUSD",1771597212003,12.12753313,82.457,82.398,0.5]
["bitfinex","SOLUSD",1771597212195,12.12753313,82.457,82.408,0.5]
["bitfinex","SOLUSD",1771597214096,12.07186747,82.47,82.41,0.5]
["bitfinex","SOLUSD",1771597214097,42.72451278,82.469,82.41,0.5]
["bitfinex","SOLUSD",1771597216094,30.31095112,82.479,82.412,0.5]
["bitfinex","SOLUSD",1771597216269,30.31095112,82.479,82.419,0.28432314]
["bitfinex","SOLUSD",1771597216475,30.31095112,82.479,82.428,0.5]
["bitfinex","SOLUSD",1771597217295,12.12400431,82.481,82.428,0.5]
["bitfinex","SOLUSD",1771597217982,30.30339417,82.5,82.435,0.14216157]
["bitfinex","SOLUSD",1771597218182,12.12047754,82.505,82.447,0.28432314]
["bitfinex","SOLUSD",1771597218387,12.12047754,82.505,82.448,0.5]
["bitfinex","SOLUSD",1771597219603,42.4216714,82.505,82.448,0.5]
["bitfinex","SOLUSD",1771597220392,30.30119386,82.505,82.45,0.5]
["bitfinex","SOLUSD",1771597220596,12.11988995,82.509,82.456,0.5]
["bitfinex","SOLUSD",1771597220777,12.11988995,82.509,82.458,0.5]
["bitfinex","SOLUSD",1771597220979,12.11842121,82.519,82.468,0.5]
["bitfinex","SOLUSD",1771597221182,42.41447424,82.519,82.435,0.5]
["bitfinex","SOLUSD",1771597221498,42.41447424,82.519,82.43,0.5]
["bitfinex","SOLUSD",1771597221499,0.28432314,82.479,82.43,0.5]
["bitfinex","SOLUSD",1771597221674,12.1162631,82.47,82.43,0.5]
["bitfinex","SOLUSD",1771597221995,29.13494989,82.48,82.43,0.5]
["bitfinex","SOLUSD",1771597222372,42.44018964,82.469,82.43,0.5]
["bitfinex","SOLUSD",1771597223898,12.1162631,82.46,82.418,0.5]
["bitfinex","SOLUSD",1771597224676,42.44018964,82.469,82.418,0.5]
["bitfinex","SOLUSD",1771597225210,0.28432314,82.468,82.418,0.5]
["bitfinex","SOLUSD",1771597225807,42.4412189,82.467,82.419,0.5]
["bitfinex","SOLUSD",1771597226379,12.12606254,82.467,82.419,0.5]
["bitfinex","SOLUSD",1771597226577,12.12530189,82.473,82.429,0.5]
["bitfinex","SOLUSD",1771597228701,12.1162631,82.49,82.429,0.5]
["bitfinex","SOLUSD",1771597228880,12.1162631,82.45,82.409,0.5]
["bitfinex","SOLUSD",1771597229086,0.47622188,82.429,82.371,42.49068239]
["bitfinex","SOLUSD",1771597230201,0.47622188,82.429,82.372,0.28432314]
["bitfinex","SOLUSD",1771597230597,0.47622188,82.429,82.371,42.49068239]
["bitfinex","SOLUSD",1771597230901,0.47622188,82.427,82.372,0.28432314]
["bitfinex","SOLUSD",1771597231102,0.47622188,82.427,82.379,0.4506342]
["bitfinex","SOLUSD",1771597231988,0.47622188,82.419,82.379,0.4506342]
["bitfinex","SOLUSD",1771597233003,12.13327185,82.418,82.379,0.4506342]
["bitfinex","SOLUSD",1771597233381,12.13327185,82.418,82.381,0.4506342]
["bitfinex","SOLUSD",1771597233898,0.47622188,82.417,82.381,0.4506342]
["bitfinex","SOLUSD",1771597234287,12.13091685,82.434,82.381,0.4506342]
["bitfinex","SOLUSD",1771597234491,0.47622188,82.433,82.388,0.28432314]
["bitfinex","SOLUSD",1771597234689,0.47622188,82.433,82.389,0.4506342]
["bitfinex","SOLUSD",1771597234884,12.13121118,82.432,82.39,12.13739531]
["bitfinex","SOLUSD",1771597235085,12.12959256,82.443,82.399,0.4506342]
["bitfinex","SOLUSD",1771597236099,0.47622188,82.447,82.399,0.4506342]
["bitfinex","SOLUSD",1771597236292,12.12899128,82.448,82.399,0.4506342]
["bitfinex","SOLUSD",1771597236982,0.47622188,82.454,82.411,0.4506342]
["bitfinex","SOLUSD",1771597239487,0.48881715,82.452,82.411,0.4506342]
["bitfinex","SOLUSD",1771597239692,0.48881715,82.452,82.413,0.46963173]
["bitfinex","SOLUSD",1771597241610,42.44945482,82.451,82.415,0.46963173]
["bitfinex","SOLUSD",1771597241812,12.12709192,82.46,82.415,0.46963173]
["bitfinex","SOLUSD",1771597242033,0.48881715,82.429,82.374,0.46963173]
["bitfinex","SOLUSD",1771597242210,0.48881715,82.429,82.375,0.28432314]
["bitfinex","SOLUSD",1771597242510,0.48881715,82.438,82.385,0.28432314]
["bitfinex","SOLUSD",1771597242713,0.48881715,82.438,82.388,0.46963173]
["bitfinex","SOLUSD",1771597243007,0.48881715,82.429,82.388,0.46963173]
["bitfinex","SOLUSD",1771597243190,0.48881715,82.427,82.388,0.46963173]
["bitfinex","SOLUSD",1771597244410,0.48881715,82.427,82.373,42.48965073]
["bitfinex","SOLUSD",1771597244411,12.13209424,82.426,82.39,0.46963173]
["bitfinex","SOLUSD",1771597244706,0.48881715,82.425,82.39,0.46963173]
["bitfinex","SOLUSD",1771597246505,42.46336018,82.424,82.39,0.46963173]
["bitfinex","SOLUSD",1771597246713,0.48881715,82.423,82.39,0.46963173]
["bitfinex","SOLUSD",1771597247104,0.48881715,82.423,82.392,0.46963173]
["bitfinex","SOLUSD",1771597248706,0.48881715,82.423,82.373,30.34939995]
["bitfinex","SOLUSD",1771597248908,0.48881715,82.421,82.375,0.46963173]
["bitfinex","SOLUSD",1771597249111,12.13268302,82.422,82.379,0.46963173]
["bitfinex","SOLUSD",1771597249415,0.48881715,82.45,82.389,0.46963173]
["bitfinex","SOLUSD",1771597249600,42.93930168,82.449,82.399,0.46963173]
["bitfinex","SOLUSD",1771597249807,0.48881715,82.448,82.399,0.46963173]
["bitfinex","SOLUSD",1771597250299,42.45048453,82.449,82.37,0.2]
["bitfinex","SOLUSD",1771597250300,0.48881715,82.419,82.371,0.46963173]
["bitfinex","SOLUSD",1771597250496,0.48881715,82.417,82.371,0.46963173]
["bitfinex","SOLUSD",1771597251119,0.48881715,82.415,82.373,0.46963173]
["bitfinex","SOLUSD",1771597253414,0.48881715,82.413,82.375,0.46963173]
["bitfinex","SOLUSD",1771597254193,0.48881715,82.413,82.37,0.2]
["bitfinex","SOLUSD",1771597254194,0.48881715,82.409,82.37,0.66963173]
["bitfinex","SOLUSD",1771597254399,0.48881715,82.409,82.371,0.46963173]
["bitfinex","SOLUSD",1771597255523,0.48881715,82.407,82.371,0.46963173]
["bitfinex","SOLUSD",1771597256998,12.13503871,82.406,82.371,0.46963173]
["bitfinex","SOLUSD",1771597257204,0.48881715,82.405,82.371,0.46963173]
["bitfinex","SOLUSD",1771597257922,0.48881715,82.405,82.371,12.6098267]
["bitfinex","SOLUSD",1771597258101,42.47263548,82.406,82.372,0.46963173]
["bitfinex","SOLUSD",1771597258302,12.13356629,82.416,82.372,0.46963173]
["bitfinex","SOLUSD",1771597258796,12.62091139,82.426,82.378,0.46963173]
["bitfinex","SOLUSD",1771597259013,0.48881715,82.425,82.378,0.46963173]
["bitfinex","SOLUSD",1771597259222,0.48881715,82.423,82.38,0.46963173]
["bitfinex","SOLUSD",1771597259419,0.48881715,82.423,82.37,0.2]
["bitfinex","SOLUSD",1771597259727,0.48881715,82.399,82.37,0.2]
["bitfinex","SOLUSD",1771597259900,0.48881715,82.397,82.36,0.2]
["bitfinex","SOLUSD",1771597260316,0.48881715,82.406,82.362,0.46963173]
["bitfinex","SOLUSD",1771597260697,12.1162631,82.42,82.365,0.28432314]
["bitfinex","SOLUSD",1771597260698,0.48881715,82.418,82.365,0.28432314]
["bitfinex","SOLUSD",1771597260900,42.46336018,82.424,82.377,0.28432314]
["bitfinex","SOLUSD",1771597261125,42.46336018,82.424,82.361,103.20418643]
["bitfinex","SOLUSD",1771597261126,12.13238862,82.424,82.38,0.46963173]
["bitfinex","SOLUSD",1771597261320,12.13238862,82.424,82.388,0.46963173]
["bitfinex","SOLUSD",1771597261721,12.13121118,82.432,82.388,0.46963173]
["bitfinex","SOLUSD",1771597261931,12.12988682,82.441,82.388,0.46963173]
["bitfinex","SOLUSD",1771597262114,0.48881715,82.44,82.388,0.46963173]
["bitfinex","SOLUSD",1771597263409,0.48881715,82.44,82.39,0.46963173]
["bitfinex","SOLUSD",1771597263410,0.48881715,82.438,82.39,0.46963173]
["bitfinex","SOLUSD",1771597264228,0.48881715,82.429,82.39,0.46963173]
["bitfinex","SOLUSD",1771597264410,0.48881715,82.427,82.381,0.46963173]
["bitfinex","SOLUSD",1771597265308,0.49551845,82.425,82.381,0.46963173]
["bitfinex","SOLUSD",1771597265634,0.49551845,82.419,82.368,0.47244092]
["bitfinex","SOLUSD",1771597266807,0.49551845,82.417,82.368,0.47244092]
["bitfinex","SOLUSD",1771597267135,0.49551845,82.399,82.361,0.45140434]
["bitfinex","SOLUSD",1771597268114,0.46933821,82.419,82.369,0.45140434]
["bitfinex","SOLUSD",1771597268318,12.13224143,82.425,82.374,0.28432314]
["bitfinex","SOLUSD",1771597268531,0.46933821,82.424,82.379,0.45140434]
["bitfinex","SOLUSD",1771597269114,30.32905749,82.43,82.379,0.45140434]
["bitfinex","SOLUSD",1771597269115,0.46933821,82.437,82.379,0.45140434]
["bitfinex","SOLUSD",1771597269638,0.46933821,82.409,82.36,0.2]
["bitfinex","SOLUSD",1771597269837,0.46933821,82.409,82.361,12.14166899]
["bitfinex","SOLUSD",1771597270034,0.46933821,82.409,82.362,0.28432314]
["bitfinex","SOLUSD",1771597270237,0.46933821,82.409,82.36,0.2]
["bitfinex","SOLUSD",1771597270238,12.6040824,82.408,82.364,0.28432314]
["bitfinex","SOLUSD",1771597270530,0.46933821,82.407,82.364,0.28432314]
["bitfinex","SOLUSD",1771597271640,0.46933821,82.407,82.369,0.45140434]
["bitfinex","SOLUSD",1771597271641,12.13503871,82.406,82.369,0.45140434]
["bitfinex","SOLUSD",1771597272737,0.46933821,82.405,82.369,0.45140434]
["bitfinex","SOLUSD",1771597274035,12.1162631,82.41,82.36,0.2]
["bitfinex","SOLUSD",1771597274036,0.46933821,82.403,82.371,0.45140434]
["bitfinex","SOLUSD",1771597275422,0.46933821,82.401,82.371,0.45140434]
["bitfinex","SOLUSD",1771597275621,0.46933821,82.401,82.373,0.45140434]
["bitfinex","SOLUSD",1771597276225,0.46933821,82.401,82.36,0.2]
["bitfinex","SOLUSD",1771597276429,0.46933821,82.399,82.36,0.2]
["bitfinex","SOLUSD",1771597277024,0.46933821,82.419,82.368,0.45140434]
["bitfinex","SOLUSD",1771597277419,0.46933821,82.419,82.361,42.49584147]
["bitfinex","SOLUSD",1771597277420,0.46933821,82.419,82.378,0.45140434]
["bitfinex","SOLUSD",1771597277620,0.46933821,82.43,82.378,0.45140434]
["bitfinex","SOLUSD",1771597277819,12.13135834,82.431,82.388,0.45140434]
["bitfinex","SOLUSD",1771597278017,12.13064811,82.436,82.388,0.45140434]
["bitfinex","SOLUSD",1771597278447,12.13064811,82.436,82.38,0.28432314]
["bitfinex","SOLUSD",1771597278448,0.46933821,82.457,82.393,0.28432314]
["bitfinex","SOLUSD",1771597278643,0.46933821,82.465,82.41,0.45140434]
["bitfinex","SOLUSD",1771597278938,0.46933821,82.457,82.41,0.45140434]
["bitfinex","SOLUSD",1771597279559,0.46933821,82.439,82.364,0.45140434]
["bitfinex","SOLUSD",1771597279719,0.46933821,82.439,82.388,0.45140434]
["bitfinex","SOLUSD",1771597279923,0.46933821,82.439,82.398,0.45140434]
["bitfinex","SOLUSD",1771597280122,0.46933821,82.455,82.398,0.45140434]
["bitfinex","SOLUSD",1771597280420,0.46933821,82.476,82.412,0.45140434]
["bitfinex","SOLUSD",1771597280623,0.46933821,82.474,82.428,0.45140434]
["bitfinex","SOLUSD",1771597281439,12.12518036,82.473,82.44,0.45140434]
["bitfinex","SOLUSD",1771597281748,0.46933821,82.472,82.44,0.45140434]
["bitfinex","SOLUSD",1771597282129,0.46933821,82.472,82.419,0.45140434]
["bitfinex","SOLUSD",1771597283144,0.46933821,82.469,82.419,0.45140434]
["bitfinex","SOLUSD",1771597283348,0.46933821,82.467,82.421,0.45140434]
["bitfinex","SOLUSD",1771597285449,0.46933821,82.465,82.423,0.45140434]
["bitfinex","SOLUSD",1771597285651,0.46933821,82.465,82.422,12.13268302]
["bitfinex","SOLUSD",1771597287073,0.46933821,82.465,82.423,0.45140434]
["bitfinex","SOLUSD",1771597287740,0.46933821,82.463,82.425,0.45140434]
["bitfinex","SOLUSD",1771597289643,0.46933821,82.459,82.425,0.45140434]
["bitfinex","SOLUSD",1771597289943,0.46933821,82.457,82.425,0.45140434]
["bitfinex","SOLUSD",1771597290257,0.46933821,82.457,82.417,0.45140434]
["bitfinex","SOLUSD",1771597291058,0.46933821,82.466,82.419,0.45140434]
["bitfinex","SOLUSD",1771597291352,12.12576847,82.469,82.419,0.45140434]
["bitfinex","SOLUSD",1771597291542,12.59510668,82.469,82.419,0.45140434]
["bitfinex","SOLUSD",1771597292139,0.46933821,82.499,82.432,0.45140434]
["bitfinex","SOLUSD",1771597292444,0.28432314,82.498,82.438,0.45140434]
["bitfinex","SOLUSD",1771597292746,0.46933821,82.488,82.438,0.45140434]
["bitfinex","SOLUSD",1771597294968,0.46933821,82.494,82.441,0.28432314]
["bitfinex","SOLUSD",1771597295149,12.12224067,82.493,82.448,0.45140434]
["bitfinex","SOLUSD",1771597295464,12.12080789,82.503,82.458,0.45140434]
["bitfinex","SOLUSD",1771597295842,0.1,82.51,82.465,0.28432314]
["bitfinex","SOLUSD",1771597296047,0.1,82.51,82.478,0.45140434]
["bitfinex","SOLUSD",1771597296765,0.1,82.52,82.489,0.45140434]
["bitfinex","SOLUSD",1771597296967,0.1,82.52,82.491,0.45140434]
["bitfinex","SOLUSD",1771597297863,0.58753317,82.54,82.499,0.46304149]
["bitfinex","SOLUSD",1771597298165,12.1154848,82.539,82.499,0.46304149]
["bitfinex","SOLUSD",1771597298758,0.58753317,82.54,82.499,0.46304149]
["bitfinex","SOLUSD",1771597298956,0.58753317,82.54,82.488,48.491701]
["bitfinex","SOLUSD",1771597298957,0.1,82.54,82.511,0.46304149]
["bitfinex","SOLUSD",1771597299855,0.1,82.54,82.519,0.46304149]
["bitfinex","SOLUSD",1771597301155,0.1,82.54,82.52,12.58131584]
["bitfinex","SOLUSD",1771597301666,0.1,82.54,82.52,12.11827435]
["bitfinex","SOLUSD",1771597301844,0.1,82.54,82.461,48.50755066]
["bitfinex","SOLUSD",1771597301845,0.48753317,82.539,82.503,0.46304149]
["bitfinex","SOLUSD",1771597302049,0.48753317,82.539,82.504,12.12062445]
["bitfinex","SOLUSD",1771597302265,0.48753317,82.539,82.504,12.58366594]
["bitfinex","SOLUSD",1771597302469,0.48753317,82.539,82.505,0.46304149]
["bitfinex","SOLUSD",1771597302670,0.48753317,82.529,82.454,0.46304149]
["bitfinex","SOLUSD",1771597302847,0.48753317,82.529,82.353,11.79252782]
["bitfinex","SOLUSD",1771597302848,0.48753317,82.529,82.456,0.46304149]
["bitfinex","SOLUSD",1771597303053,0.48753317,82.527,82.477,0.28432314]
["bitfinex","SOLUSD",1771597303252,0.48753317,82.527,82.478,0.46304149]
["bitfinex","SOLUSD",1771597305568,0.48753317,82.527,82.47,0.14216157]
["bitfinex","SOLUSD",1771597305569,0.48753317,82.533,82.488,0.46304149]
["bitfinex","SOLUSD",1771597305961,0.48753317,82.533,82.498,0.46304149]
["bitfinex","SOLUSD",1771597307172,0.1,82.54,82.504,0.46304149]
["bitfinex","SOLUSD",1771597307361,0.1,82.54,82.508,0.46304149]
["bitfinex","SOLUSD",1771597308253,0.1,82.54,82.51,0.46304149]
["bitfinex","SOLUSD",1771597311263,0.58753317,82.56,82.528,0.46304149]
["bitfinex","SOLUSD",1771597311467,0.58753317,82.56,82.508,0.46304149]
["bitfinex","SOLUSD",1771597312475,0.48753317,82.558,82.51,0.46304149]
["bitfinex","SOLUSD",1771597312670,0.48753317,82.558,82.517,0.28432314]
["bitfinex","SOLUSD",1771597312859,0.48753317,82.558,82.518,0.46304149]
["bitfinex","SOLUSD",1771597315470,0.1,82.58,82.518,0.46304149]
["bitfinex","SOLUSD",1771597315674,32.41634216,82.68,82.575,0.46304149]
["bitfinex","SOLUSD",1771597315675,0.48753317,82.616,82.575,0.46304149]
["bitfinex","SOLUSD",1771597315857,48.38142557,82.677,82.519,140.57368605]
["bitfinex","SOLUSD",1771597315858,6.30803393,82.631,82.579,0.46304149]
["bitfinex","SOLUSD",1771597316048,0.48753317,82.67,82.59,0.14859566]
["bitfinex","SOLUSD",1771597316249,0.48753317,82.67,82.591,0.14859566]
["bitfinex","SOLUSD",1771597316477,0.1,82.68,82.601,0.28432314]
["bitfinex","SOLUSD",1771597316649,0.1,82.68,82.62,0.46304149]
["bitfinex","SOLUSD",1771597316852,0.1,82.68,82.638,0.46304149]
["bitfinex","SOLUSD",1771597317084,0.1,82.68,82.631,0.46304149]
["bitfinex","SOLUSD",1771597317275,0.1,82.68,82.638,0.28432314]
["bitfinex","SOLUSD",1771597317753,12.08946338,82.717,82.662,0.46304149]
["bitfinex","SOLUSD",1771597317949,0.1,82.72,82.668,0.46304149]
["bitfinex","SOLUSD",1771597318155,12.22902768,82.72,82.668,0.46304149]
["bitfinex","SOLUSD",1771597318360,0.48753317,82.719,82.665,0.28432314]
["bitfinex","SOLUSD",1771597318557,0.48753317,82.719,82.668,0.46304149]
["bitfinex","SOLUSD",1771597318962,0.48753317,82.718,82.668,0.46304149]
["bitfinex","SOLUSD",1771597319177,0.48753317,82.718,82.64,0.46304149]
["bitfinex","SOLUSD",1771597319376,0.48753317,82.718,82.653,0.28432314]
["bitfinex","SOLUSD",1771597319672,0.48753317,82.718,82.658,42.34314887]
["bitfinex","SOLUSD",1771597319867,12.22902768,82.72,82.658,42.80619036]
["bitfinex","SOLUSD",1771597319868,12.0894133,82.717,82.658,42.80619036]
["bitfinex","SOLUSD",1771597320179,0.48753317,82.716,82.659,0.46304149]
["bitfinex","SOLUSD",1771597320389,0.1,82.72,82.674,0.28432314]
["bitfinex","SOLUSD",1771597320390,0.58753317,82.72,82.674,0.28432314]
["bitfinex","SOLUSD",1771597320677,0.58753317,82.72,82.679,0.46304149]
["bitfinex","SOLUSD",1771597320858,0.58753317,82.72,82.684,0.28432314]
["bitfinex","SOLUSD",1771597321179,0.58753317,82.72,82.692,0.28432314]
["bitfinex","SOLUSD",1771597321180,0.1,82.72,82.692,0.28432314]
["bitfinex","SOLUSD",1771597321483,0.48753317,82.74,82.699,0.46304149]
["bitfinex","SOLUSD",1771597321655,12.07437816,82.82,82.712,0.46304149]
["bitfinex","SOLUSD",1771597321856,12.07437816,82.82,82.734,0.46304149]
["bitfinex","SOLUSD",1771597321857,12.12902768,82.82,82.734,0.46304149]
["bitfinex","SOLUSD",1771597322084,138.78329288,82.863,82.75,0.46304149]
["bitfinex","SOLUSD",1771597322370,6.314435,82.857,82.758,0.46304149]
["bitfinex","SOLUSD",1771597322564,12.12902768,82.81,82.713,0.46304149]
["bitfinex","SOLUSD",1771597322878,12.12902768,82.77,82.719,0.46304149]
["bitfinex","SOLUSD",1771597323174,0.28432314,82.769,82.709,0.46304149]
["bitfinex","SOLUSD",1771597323560,0.48753317,82.768,82.709,0.46304149]
["bitfinex","SOLUSD",1771597323761,0.48753317,82.759,82.711,0.46304149]
["bitfinex","SOLUSD",1771597324676,0.48753317,82.749,82.71,12.09043646]
["bitfinex","SOLUSD",1771597324881,0.48753317,82.749,82.696,12.09248331]
["bitfinex","SOLUSD",1771597325180,0.48753317,82.749,82.699,0.46304149]
["bitfinex","SOLUSD",1771597325862,0.48753317,82.749,82.701,0.45446807]
["bitfinex","SOLUSD",1771597326064,0.48753317,82.749,82.709,0.45446807]
["bitfinex","SOLUSD",1771597326776,0.48753317,82.749,82.716,0.45446807]
["bitfinex","SOLUSD",1771597326981,0.48753317,82.749,82.717,0.28432314]
["bitfinex","SOLUSD",1771597327477,0.48753317,82.749,82.707,0.4963175]
["bitfinex","SOLUSD",1771597327680,0.48753317,82.749,82.708,0.4963175]
["bitfinex","SOLUSD",1771597327878,0.48753317,82.749,82.709,42.31703925]
["bitfinex","SOLUSD",1771597328081,0.48753317,82.749,82.71,0.4963175]
["bitfinex","SOLUSD",1771597328581,0.48753317,82.749,82.709,42.31703925]
["bitfinex","SOLUSD",1771597328582,0.48753317,82.749,82.709,12.09058264]
["bitfinex","SOLUSD",1771597328780,0.4636064,82.747,82.702,0.4963175]
["bitfinex","SOLUSD",1771597328984,0.4636064,82.747,82.701,42.32113274]
["bitfinex","SOLUSD",1771597328985,0.4636064,82.747,82.708,0.4963175]
["bitfinex","SOLUSD",1771597329887,0.4636064,82.747,82.709,42.31703925]
["bitfinex","SOLUSD",1771597330062,0.4636064,82.747,82.71,0.4963175]
["bitfinex","SOLUSD",1771597330464,0.4636064,82.747,82.709,12.09058264]
["bitfinex","SOLUSD",1771597330671,12.12902768,82.75,82.709,12.09058264]
["bitfinex","SOLUSD",1771597330672,0.4636064,82.745,82.709,12.09058264]
["bitfinex","SOLUSD",1771597330869,0.4636064,82.739,82.697,12.09233708]
["bitfinex","SOLUSD",1771597331069,0.4636064,82.729,82.697,12.09233708]
["bitfinex","SOLUSD",1771597331587,0.4636064,82.739,82.684,0.4963175]
["bitfinex","SOLUSD",1771597331777,0.4636064,82.728,82.685,12.09409203]
["bitfinex","SOLUSD",1771597331991,0.4636064,82.728,82.686,0.4963175]
["bitfinex","SOLUSD",1771597332165,0.4636064,82.728,82.685,42.32932212]
["bitfinex","SOLUSD",1771597332368,0.4636064,82.727,82.685,12.09409203]
["bitfinex","SOLUSD",1771597332793,0.4636064,82.719,82.679,12.09486499]
["bitfinex","SOLUSD",1771597333378,0.4636064,82.745,82.68,0.4963175]
["bitfinex","SOLUSD",1771597333579,0.4636064,82.739,82.688,0.4963175]
["bitfinex","SOLUSD",1771597333782,0.4636064,82.728,82.679,42.33228924]
["bitfinex","SOLUSD",1771597334686,0.4636064,82.719,82.679,42.33228924]
["bitfinex","SOLUSD",1771597335582,0.4636064,82.719,82.68,0.4963175]
["bitfinex","SOLUSD",1771597336286,0.4636064,82.719,82.682,0.4963175]
["bitfinex","SOLUSD",1771597336869,0.4636064,82.717,82.671,12.09614012]
["bitfinex","SOLUSD",1771597337485,0.4636064,82.708,82.633,0.4963175]
["bitfinex","SOLUSD",1771597337668,0.4636064,82.708,82.635,0.4963175]
["bitfinex","SOLUSD",1771597338074,0.4636064,82.708,82.639,0.4963175]
["bitfinex","SOLUSD",1771597338670,0.4636064,82.708,82.641,0.4963175]
["bitfinex","SOLUSD",1771597338873,0.4636064,82.708,82.649,0.4963175]
["bitfinex","SOLUSD",1771597339274,0.4636064,82.708,82.655,0.4963175]
["bitfinex","SOLUSD",1771597339470,0.4636064,82.708,82.659,0.4963175]
["bitfinex","SOLUSD",1771597339666,0.4636064,82.699,82.64,42.84868922]
["bitfinex","SOLUSD",1771597339987,42.60238569,82.707,82.641,0.4963175]
["bitfinex","SOLUSD",1771597339988,0.4636064,82.689,82.641,0.4963175]
["bitfinex","SOLUSD",1771597340569,12.12902768,82.68,82.641,0.4963175]
["bitfinex","SOLUSD",1771597340889,0.4636064,82.677,82.632,0.4963175]
["bitfinex","SOLUSD",1771597341884,0.4636064,82.698,82.643,0.14216157]
["bitfinex","SOLUSD",1771597342087,0.4636064,82.698,82.648,0.4963175]
["bitfinex","SOLUSD",1771597342279,0.4636064,82.698,82.615,0.28432314]
["bitfinex","SOLUSD",1771597342482,0.4636064,82.689,82.633,0.28432314]
["bitfinex","SOLUSD",1771597342683,0.4636064,82.689,82.638,0.4963175]
["bitfinex","SOLUSD",1771597342888,0.4636064,82.687,82.64,0.4963175]
["bitfinex","SOLUSD",1771597344996,0.4636064,82.687,82.642,0.4963175]
["bitfinex","SOLUSD",1771597345378,0.4636064,82.685,82.642,0.4963175]
["bitfinex","SOLUSD",1771597346472,0.4636064,82.699,82.642,0.4963175]
["bitfinex","SOLUSD",1771597347077,0.4636064,82.696,82.644,0.4963175]
["bitfinex","SOLUSD",1771597347599,0.4636064,82.696,82.643,42.3508343]
["bitfinex","SOLUSD",1771597347600,0.4636064,82.689,82.643,42.3508343]
["bitfinex","SOLUSD",1771597348092,0.4636064,82.689,82.643,12.10023837]
["bitfinex","SOLUSD",1771597348390,0.4636064,82.679,82.643,12.10023837]
["bitfinex","SOLUSD",1771597348593,0.4636064,82.679,82.634,12.10155626]
["bitfinex","SOLUSD",1771597348890,0.4636064,82.669,82.634,12.10155626]
["bitfinex","SOLUSD",1771597349374,0.4636064,82.667,82.626,12.10272795]
["bitfinex","SOLUSD",1771597349575,0.4636064,82.667,82.626,42.35954783]
["bitfinex","SOLUSD",1771597350178,0.4636064,82.667,82.627,0.4963175]
["bitfinex","SOLUSD",1771597351587,0.4636064,82.667,82.629,0.4963175]
["bitfinex","SOLUSD",1771597352598,0.4636064,82.667,82.631,0.4963175]
["bitfinex","SOLUSD",1771597353396,0.4636064,82.665,82.631,0.4963175]
["bitfinex","SOLUSD",1771597354701,0.4636064,82.665,82.63,12.10214207]
["bitfinex","SOLUSD",1771597354702,0.4636064,82.665,82.633,0.4963175]
["bitfinex","SOLUSD",1771597354898,0.4636064,82.663,82.633,0.4963175]
["bitfinex","SOLUSD",1771597355276,0.4636064,82.663,82.632,12.10184916]
["bitfinex","SOLUSD",1771597355802,0.4636064,82.672,82.633,0.4963175]
["bitfinex","SOLUSD",1771597355979,12.09608586,82.672,82.633,0.4963175]
["bitfinex","SOLUSD",1771597356180,0.4636064,82.671,82.633,0.4963175]
["bitfinex","SOLUSD",1771597356987,0.4636064,82.669,82.635,0.4963175]
["bitfinex","SOLUSD",1771597358109,0.4636064,82.669,82.634,12.10155626]
["bitfinex","SOLUSD",1771597358608,0.4636064,82.669,82.629,12.10225317]
["bitfinex","SOLUSD",1771597359115,0.49331859,82.669,82.621,0.49612488]
["bitfinex","SOLUSD",1771597359488,0.49331859,82.659,82.599,0.49612488]
["bitfinex","SOLUSD",1771597359687,0.49331859,82.659,82.592,0.28432314]
["bitfinex","SOLUSD",1771597359688,0.49331859,82.659,82.605,0.49612488]
["bitfinex","SOLUSD",1771597359900,0.49331859,82.659,82.609,0.49612488]
["bitfinex","SOLUSD",1771597360194,0.49331859,82.669,82.619,0.49612488]
["bitfinex","SOLUSD",1771597362407,0.49331859,82.669,82.621,0.49612488]
["bitfinex","SOLUSD",1771597362611,0.49331859,82.668,82.621,0.49612488]
["bitfinex","SOLUSD",1771597364387,0.49331859,82.668,82.623,0.49612488]
["bitfinex","SOLUSD",1771597364605,0.49331859,82.667,82.623,0.49612488]
["bitfinex","SOLUSD",1771597365009,0.49331859,82.667,82.622,42.36159859]
["bitfinex","SOLUSD",1771597365010,0.49331859,82.667,82.629,0.49612488]
["bitfinex","SOLUSD",1771597366190,0.49331859,82.666,82.629,0.49612488]
["bitfinex","SOLUSD",1771597366388,0.49331859,82.664,82.63,12.10214207]
["bitfinex","SOLUSD",1771597366610,0.49331859,82.659,82.609,0.49612488]
["bitfinex","SOLUSD",1771597368802,0.49331859,82.657,82.611,0.49612488]
["bitfinex","SOLUSD",1771597369292,0.49331859,82.648,82.61,12.10507202]
["bitfinex","SOLUSD",1771597370131,0.49331859,82.648,82.611,0.49612488]
["bitfinex","SOLUSD",1771597371014,0.49331859,82.648,82.613,0.49612488]
["bitfinex","SOLUSD",1771597371208,12.09965273,82.647,82.613,0.49612488]
["bitfinex","SOLUSD",1771597371516,12.59297132,82.647,82.613,0.49612488]
["bitfinex","SOLUSD",1771597371708,0.49331859,82.647,82.613,0.49612488]
["bitfinex","SOLUSD",1771597372997,0.49331859,82.664,82.615,0.49612488]
["bitfinex","SOLUSD",1771597373195,12.09701808,82.665,82.615,0.49612488]
["bitfinex","SOLUSD",1771597373196,0.49331859,82.659,82.615,0.49612488]
["bitfinex","SOLUSD",1771597373613,0.49331859,82.659,82.614,42.36570072]
["bitfinex","SOLUSD",1771597373614,0.49331859,82.659,82.614,12.10448592]
["bitfinex","SOLUSD",1771597373917,0.49331859,82.659,82.615,0.49612488]
["bitfinex","SOLUSD",1771597374120,0.49331859,82.668,82.619,0.49612488]
["bitfinex","SOLUSD",1771597374706,0.49331859,82.668,82.628,0.28432314]
["bitfinex","SOLUSD",1771597374912,0.49331859,82.668,82.629,0.49612488]
["bitfinex","SOLUSD",1771597375624,0.49331859,82.668,82.631,0.49612488]
["bitfinex","SOLUSD",1771597377721,0.49331859,82.668,82.633,0.49612488]
["bitfinex","SOLUSD",1771597379523,0.49331859,82.693,82.639,0.49612488]
["bitfinex","SOLUSD",1771597379723,0.49331859,82.691,82.641,0.49612488]
["bitfinex","SOLUSD",1771597379919,0.49331859,82.691,82.649,0.49612488]
["bitfinex","SOLUSD",1771597381001,12.09306825,82.692,82.649,0.49612488]
["bitfinex","SOLUSD",1771597381228,0.49331859,82.691,82.649,0.49612488]
["bitfinex","SOLUSD",1771597381725,0.14216157,82.676,82.622,0.49612488]
["bitfinex","SOLUSD",1771597381925,0.49331859,82.669,82.622,0.49612488]
["bitfinex","SOLUSD",1771597383918,0.49331859,82.667,82.623,12.59929227]
["bitfinex","SOLUSD",1771597384119,0.49331859,82.667,82.624,0.49612488]
["bitfinex","SOLUSD",1771597385421,0.49331859,82.667,82.593,48.43010862]
["bitfinex","SOLUSD",1771597385422,12.05383711,82.66,82.616,12.10406903]
["bitfinex","SOLUSD",1771597385622,0.479397,82.659,82.616,12.10406903]
["bitfinex","SOLUSD",1771597385823,0.479397,82.657,82.618,12.58462579]
["bitfinex","SOLUSD",1771597386713,0.479397,82.657,82.618,12.10389987]
["bitfinex","SOLUSD",1771597388030,0.46933951,82.655,82.612,0.4947716]
["bitfinex","SOLUSD",1771597390623,0.46933951,82.653,82.613,12.10463244]
["bitfinex","SOLUSD",1771597391528,0.46933951,82.651,82.614,0.4947716]
["bitfinex","SOLUSD",1771597392828,0.46933951,82.649,82.615,12.1043394]
["bitfinex","SOLUSD",1771597393021,0.46933951,82.649,82.615,42.36518791]
["bitfinex","SOLUSD",1771597393935,0.46933951,82.649,82.615,42.85995951]
["bitfinex","SOLUSD",1771597395225,0.46933951,82.647,82.615,12.599111]
["bitfinex","SOLUSD",1771597395427,0.46933951,82.647,82.616,0.4947716]
["bitfinex","SOLUSD",1771597395739,12.09950634,82.648,82.616,0.4947716]
["bitfinex","SOLUSD",1771597395916,0.46933951,82.661,82.616,0.4947716]
["bitfinex","SOLUSD",1771597397149,0.46933951,82.659,82.616,0.4947716]
["bitfinex","SOLUSD",1771597397438,0.46933951,82.657,82.617,12.10404638]
["bitfinex","SOLUSD",1771597397735,0.46933951,82.648,82.612,12.10477025]
["bitfinex","SOLUSD",1771597398135,0.46933951,82.648,82.613,0.4947716]
["bitfinex","SOLUSD",1771597398520,0.46933951,82.662,82.613,0.4947716]
["bitfinex","SOLUSD",1771597399436,12.09663337,82.668,82.619,0.4947716]
["bitfinex","SOLUSD",1771597399636,12.09663337,82.668,82.621,0.4947716]
["bitfinex","SOLUSD",1771597399939,0.46933951,82.667,82.621,0.4947716]
["bitfinex","SOLUSD",1771597400343,10.3,82.702,82.62,42.36262405]
["bitfinex","SOLUSD",1771597400344,0.46933951,82.694,82.626,0.28432314]
["bitfinex","SOLUSD",1771597400521,0.46933951,82.694,82.639,0.4947716]
["bitfinex","SOLUSD",1771597400843,0.46933951,82.694,82.649,0.4947716]
["bitfinex","SOLUSD",1771597401542,0.46933951,82.693,82.651,0.4947716]
["bitfinex","SOLUSD",1771597401742,0.46933951,82.691,82.651,0.4947716]
["bitfinex","SOLUSD",1771597404053,0.46933951,82.689,82.653,0.4947716]
["bitfinex","SOLUSD",1771597406741,0.46933951,82.695,82.655,0.4947716]
["bitfinex","SOLUSD",1771597408934,0.46933951,82.689,82.641,0.4947716]
["bitfinex","SOLUSD",1771597411048,0.46933951,82.689,82.649,0.4947716]
["bitfinex","SOLUSD",1771597412450,0.46933951,82.708,82.658,0.28432314]
["bitfinex","SOLUSD",1771597412656,30.21809403,82.732,82.669,0.4947716]
["bitfinex","SOLUSD",1771597412837,0.46933951,82.731,82.679,0.4947716]
["bitfinex","SOLUSD",1771597413156,0.46933951,82.719,82.68,12.09482341]
["bitfinex","SOLUSD",1771597413341,42.30629758,82.73,82.668,12.0965116]
["bitfinex","SOLUSD",1771597413342,0.46933951,82.708,82.668,12.0965116]
["bitfinex","SOLUSD",1771597413946,0.46933951,82.708,82.668,12.5912832]
["bitfinex","SOLUSD",1771597415057,0.46933951,82.706,82.669,0.4947716]
["bitfinex","SOLUSD",1771597415256,0.46933951,82.706,82.643,0.4947716]
["bitfinex","SOLUSD",1771597415441,0.46933951,82.706,82.649,0.4947716]
["bitfinex","SOLUSD",1771597416640,0.46933951,82.704,82.651,0.4947716]
["bitfinex","SOLUSD",1771597417352,12.0911674,82.705,82.65,12.09921355]
["bitfinex","SOLUSD",1771597417353,0.45579558,82.699,82.65,12.09921355]
["bitfinex","SOLUSD",1771597417556,0.45579558,82.689,82.65,12.09921355]
["bitfinex","SOLUSD",1771597417758,0.45579558,82.689,82.651,0.48154085]
["bitfinex","SOLUSD",1771597418557,0.45579558,82.687,82.652,12.09892077]
["bitfinex","SOLUSD",1771597420660,0.45579558,82.687,82.652,12.58046162]
["bitfinex","SOLUSD",1771597421161,0.45579558,82.685,82.653,0.48154085]
["bitfinex","SOLUSD",1771597423754,0.45579558,82.683,82.655,0.48154085]
["bitfinex","SOLUSD",1771597425856,0.45579558,82.679,82.638,0.48154085]
["bitfinex","SOLUSD",1771597426158,0.45579558,82.679,82.631,0.48154085]
["bitfinex","SOLUSD",1771597428862,0.45579558,82.669,82.631,0.48154085]
["bitfinex","SOLUSD",1771597429067,0.45579558,82.669,82.629,12.10222952]
["bitfinex","SOLUSD",1771597429641,0.45579558,82.669,82.626,0.48154085]
["bitfinex","SOLUSD",1771597431264,0.45579558,82.669,82.628,0.48154085]
["bitfinex","SOLUSD",1771597431454,12.55237466,82.668,82.628,0.48154085]
["bitfinex","SOLUSD",1771597431771,0.45579558,82.667,82.628,0.48154085]
["bitfinex","SOLUSD",1771597433771,0.45579558,82.665,82.628,0.48154085]
["bitfinex","SOLUSD",1771597433947,0.45579558,82.665,82.628,12.5838603]
["bitfinex","SOLUSD",1771597434148,0.45579558,82.665,82.628,12.10231945]
["bitfinex","SOLUSD",1771597434469,0.45579558,82.665,82.629,0.48154085]
["bitfinex","SOLUSD",1771597435266,0.45579558,82.663,82.631,0.48154085]
["bitfinex","SOLUSD",1771597437265,0.45579558,82.659,82.599,0.48154085]
["bitfinex","SOLUSD",1771597440070,0.45579558,82.657,82.601,0.48154085]
["bitfinex","SOLUSD",1771597440267,0.45579558,82.649,82.601,0.48154085]
["bitfinex","SOLUSD",1771597440471,0.45579558,82.639,82.601,0.48154085]
["bitfinex","SOLUSD",1771597443675,0.45579558,82.637,82.601,0.48154085]
["bitfinex","SOLUSD",1771597444070,0.45579558,82.637,82.602,12.58778525]
["bitfinex","SOLUSD",1771597444572,0.45579558,82.629,82.602,12.58778525]
["bitfinex","SOLUSD",1771597444757,0.45579558,82.629,82.598,12.10676985]
["bitfinex","SOLUSD",1771597445156,0.45579558,82.629,82.598,12.5883107]
["bitfinex","SOLUSD",1771597446692,0.48779212,82.627,82.599,0.48092724]
["bitfinex","SOLUSD",1771597448071,12.102435,82.628,82.554,6.31610294]
["bitfinex","SOLUSD",1771597448072,0.48321573,82.619,82.571,0.4642488]
["bitfinex","SOLUSD",1771597448872,4.50105292,82.61,82.573,0.4642488]
["bitfinex","SOLUSD",1771597449087,0.48321573,82.609,82.573,0.4642488]
["bitfinex","SOLUSD",1771597450197,0.48321573,82.599,82.565,0.4642488]
["bitfinex","SOLUSD",1771597450487,42.36364956,82.618,82.565,0.4642488]
["bitfinex","SOLUSD",1771597450488,0.48321573,82.589,82.565,0.4642488]
["bitfinex","SOLUSD",1771597450894,0.48321573,82.587,82.565,0.4642488]
["bitfinex","SOLUSD",1771597453293,0.48321573,82.579,82.541,0.4642488]
["bitfinex","SOLUSD",1771597453585,0.48321573,82.569,82.523,30.29455662]
["bitfinex","SOLUSD",1771597453774,0.48321573,82.579,82.524,0.28432314]
["bitfinex","SOLUSD",1771597453975,12.1082966,82.588,82.524,0.28432314]
["bitfinex","SOLUSD",1771597454388,0.48321573,82.587,82.524,0.28432314]
["bitfinex","SOLUSD",1771597454788,0.48321573,82.594,82.524,0.28432314]
["bitfinex","SOLUSD",1771597454981,0.48321573,82.607,82.524,14.34721366]
["bitfinex","SOLUSD",1771597455180,0.48321573,82.605,82.526,0.28432314]
["bitfinex","SOLUSD",1771597455394,12.10481601,82.612,82.526,0.28432314]
["bitfinex","SOLUSD",1771597455688,12.10481601,82.612,82.525,262.47246333]
["bitfinex","SOLUSD",1771597455689,12.58803174,82.612,82.552,0.28432314]
["bitfinex","SOLUSD",1771597455889,0.48321573,82.611,82.559,0.4642488]
["bitfinex","SOLUSD",1771597456586,0.48321573,82.609,82.561,0.4642488]
["bitfinex","SOLUSD",1771597459291,0.48321573,82.609,82.545,48.45785493]
["bitfinex","SOLUSD",1771597459292,12.10394948,82.618,82.569,0.4642488]
["bitfinex","SOLUSD",1771597459497,0.48321573,82.621,82.573,0.4642488]
["bitfinex","SOLUSD",1771597459710,0.48321573,82.637,82.579,0.4642488]
["bitfinex","SOLUSD",1771597461198,0.48321573,82.635,82.581,0.4642488]
["bitfinex","SOLUSD",1771597463510,0.48321573,82.633,82.583,0.4642488]
["bitfinex","SOLUSD",1771597464092,0.48321573,82.633,82.586,0.28432314]
["bitfinex","SOLUSD",1771597464411,0.48321573,82.633,82.589,0.4642488]
["bitfinex","SOLUSD",1771597464987,0.48321573,82.629,82.589,0.4642488]
["bitfinex","SOLUSD",1771597465404,4.50739087,82.63,82.585,0.4642488]
["bitfinex","SOLUSD",1771597465405,0.48321573,82.619,82.585,0.4642488]
["bitfinex","SOLUSD",1771597466613,0.48321573,82.617,82.587,0.4642488]
["bitfinex","SOLUSD",1771597467899,0.48321573,82.615,82.588,12.1082966]
["bitfinex","SOLUSD",1771597469804,0.48321573,82.615,82.589,0.4642488]
["bitfinex","SOLUSD",1771597471209,0.48321573,82.615,82.59,12.10800339]
["bitfinex","SOLUSD",1771597471412,0.48321573,82.615,82.59,12.57225219]
["bitfinex","SOLUSD",1771597472894,0.48321573,82.615,82.591,0.4642488]
["bitfinex","SOLUSD",1771597474414,0.48321573,82.625,82.593,0.4642488]
["bitfinex","SOLUSD",1771597476590,0.48321573,82.625,82.595,0.4642488]
["bitfinex","SOLUSD",1771597477295,0.46439967,82.623,82.595,0.4642488]
["bitfinex","SOLUSD",1771597478706,12.10331388,82.622,82.596,12.10712383]
["bitfinex","SOLUSD",1771597478913,0.46439967,82.621,82.596,12.10712383]
["bitfinex","SOLUSD",1771597480105,0.46439967,82.643,82.599,0.45438223]
["bitfinex","SOLUSD",1771597480523,0.46439967,82.641,82.599,0.45438223]
["bitfinex","SOLUSD",1771597482099,0.46439967,82.641,82.601,0.45438223]
["bitfinex","SOLUSD",1771597482522,12.09874513,82.654,82.601,0.45438223]
["bitfinex","SOLUSD",1771597482820,0.46439967,82.653,82.601,0.45438223]
["bitfinex","SOLUSD",1771597483011,0.46439967,82.653,82.603,0.45438223]
["bitfinex","SOLUSD",1771597483317,0.46439967,82.667,82.609,0.45438223]
["bitfinex","SOLUSD",1771597483495,0.46439967,82.667,82.619,0.45438223]
["bitfinex","SOLUSD",1771597484119,12.09687174,82.666,82.62,42.36262405]
["bitfinex","SOLUSD",1771597484302,0.46439967,82.665,82.621,0.45438223]
["bitfinex","SOLUSD",1771597484709,12.09570118,82.674,82.621,0.45438223]
["bitfinex","SOLUSD",1771597485102,0.46439967,82.673,82.621,0.45438223]
["bitfinex","SOLUSD",1771597486505,0.46439967,82.671,82.623,0.45438223]
["bitfinex","SOLUSD",1771597487305,0.46439967,82.669,82.625,0.45438223]
["bitfinex","SOLUSD",1771597490614,0.46439967,82.667,82.626,12.10272795]
["bitfinex","SOLUSD",1771597490818,0.46439967,82.666,82.626,12.10272795]
["bitfinex","SOLUSD",1771597493626,0.46439967,82.664,82.626,0.45438223]
["bitfinex","SOLUSD",1771597494506,0.46439967,82.659,82.599,0.45438223]
["bitfinex","SOLUSD",1771597496318,0.46439967,82.657,82.608,0.28432314]
["bitfinex","SOLUSD",1771597496519,0.46439967,82.657,82.609,0.45438223]
["bitfinex","SOLUSD",1771597496733,0.46439967,82.639,82.6,42.37288135]
["bitfinex","SOLUSD",1771597497838,0.46439967,82.639,82.6,42.82726358]
["bitfinex","SOLUSD",1771597498626,0.46439967,82.639,82.566,48.44596681]
["bitfinex","SOLUSD",1771597498627,0.46439967,82.637,82.594,0.45438223]
["bitfinex","SOLUSD",1771597498927,0.46439967,82.629,82.594,0.45438223]
["bitfinex","SOLUSD",1771597500316,10.3,82.667,82.598,0.45438223]
["bitfinex","SOLUSD",1771597500317,0.46439967,82.649,82.598,0.45438223]
["bitfinex","SOLUSD",1771597500831,0.46439967,82.647,82.6,0.45438223]
["bitfinex","SOLUSD",1771597501123,0.46439967,82.639,82.599,42.37339435]
["bitfinex","SOLUSD",1771597501338,0.46439967,82.639,82.6,0.45438223]
["bitfinex","SOLUSD",1771597502326,0.46439967,82.647,82.6,0.45438223]
["bitfinex","SOLUSD",1771597502523,0.46439967,82.653,82.608,0.45438223]
["bitfinex","SOLUSD",1771597503121,0.46439967,82.653,82.61,0.45438223]
["bitfinex","SOLUSD",1771597505330,0.45116284,82.669,82.618,0.49495381]
["bitfinex","SOLUSD",1771597505632,0.45116284,82.668,82.618,0.49495381]
["bitfinex","SOLUSD",1771597506018,12.54627883,82.678,82.628,0.49495381]
["bitfinex","SOLUSD",1771597506330,0.45116284,82.677,82.628,0.49495381]
["bitfinex","SOLUSD",1771597506531,0.45116284,82.677,82.638,0.49495381]
["bitfinex","SOLUSD",1771597506931,0.45116284,82.695,82.638,0.49495381]
["bitfinex","SOLUSD",1771597507717,0.49331656,82.693,82.641,42.81550627]
["bitfinex","SOLUSD",1771597508824,12.09277577,82.694,82.641,42.81550627]
["bitfinex","SOLUSD",1771597508825,0.49331656,82.689,82.641,42.81550627]
["bitfinex","SOLUSD",1771597509619,0.49331656,82.689,82.642,0.46364703]
["bitfinex","SOLUSD",1771597510443,0.49331656,82.689,82.648,0.46364703]
["bitfinex","SOLUSD",1771597510828,0.49331656,82.687,82.648,0.46364703]
["bitfinex","SOLUSD",1771597511339,0.49331656,82.694,82.648,0.46364703]
["bitfinex","SOLUSD",1771597512256,12.09253558,82.696,82.643,42.3508343]
["bitfinex","SOLUSD",1771597512257,0.49331656,82.689,82.643,42.81448133]
["bitfinex","SOLUSD",1771597512546,0.49331656,82.689,82.644,0.46364703]
["bitfinex","SOLUSD",1771597513039,0.49331656,82.679,82.637,0.46364703]
["bitfinex","SOLUSD",1771597514830,12.09511599,82.678,82.638,12.10097049]
["bitfinex","SOLUSD",1771597515026,0.49331656,82.677,82.639,0.46364703]
["bitfinex","SOLUSD",1771597517645,0.49331656,82.675,82.641,0.46364703]
["bitfinex","SOLUSD",1771597517847,0.49331656,82.688,82.641,0.46364703]
["bitfinex","SOLUSD",1771597519341,0.49331656,82.688,82.649,0.46364703]
["bitfinex","SOLUSD",1771597519832,0.49331656,82.688,82.651,0.46364703]
["bitfinex","SOLUSD",1771597520249,12.0937995,82.687,82.651,0.46364703]
["bitfinex","SOLUSD",1771597520445,0.49331656,82.686,82.651,0.46364703]
["bitfinex","SOLUSD",1771597520644,0.49331656,82.702,82.651,0.46364703]
["bitfinex","SOLUSD",1771597521052,0.49331656,82.702,82.659,0.46364703]
["bitfinex","SOLUSD",1771597521569,4.50739087,82.72,82.65,42.34724742]
["bitfinex","SOLUSD",1771597521570,0.49331656,82.722,82.669,0.46364703]
["bitfinex","SOLUSD",1771597521856,0.49331656,82.727,82.679,0.46364703]
["bitfinex","SOLUSD",1771597523943,0.49331656,82.725,82.681,0.46364703]
["bitfinex","SOLUSD",1771597524453,0.49331656,82.743,82.689,0.46364703]
["bitfinex","SOLUSD",1771597524753,0.49331656,82.737,82.689,0.46364703]
["bitfinex","SOLUSD",1771597525649,4.59667295,82.76,82.705,0.46364703]
["bitfinex","SOLUSD",1771597525650,0.49331656,82.759,82.705,0.46364703]
["bitfinex","SOLUSD",1771597525848,0.49331656,82.759,82.68,260.0387034]
["bitfinex","SOLUSD",1771597525849,0.49331656,82.759,82.718,0.28432314]
["bitfinex","SOLUSD",1771597526041,0.49331656,82.759,82.719,0.46364703]
["bitfinex","SOLUSD",1771597527549,0.1,82.76,82.729,0.46364703]
["bitfinex","SOLUSD",1771597527749,0.1,82.78,82.737,0.46364703]
["bitfinex","SOLUSD",1771597527950,0.1,82.78,82.749,0.46364703]
["bitfinex","SOLUSD",1771597529144,0.49331656,82.779,82.741,0.46364703]
["bitfinex","SOLUSD",1771597529450,0.49331656,82.779,82.748,0.46364703]
["bitfinex","SOLUSD",1771597530029,0.1,82.78,82.74,54.46345149]
["bitfinex","SOLUSD",1771597530030,0.1,82.78,82.75,0.46364703]
["bitfinex","SOLUSD",1771597530447,0.59331656,82.78,82.75,0.46364703]
["bitfinex","SOLUSD",1771597531558,0.49331656,82.778,82.749,12.08473818]
["bitfinex","SOLUSD",1771597531944,0.49331656,82.778,82.743,12.08561449]
["bitfinex","SOLUSD",1771597532655,0.49331656,82.776,82.743,42.76329775]
["bitfinex","SOLUSD",1771597532839,0.1,82.78,82.748,0.46364703]
["bitfinex","SOLUSD",1771597534256,0.1,82.78,82.75,0.46364703]
["bitfinex","SOLUSD",1771597536358,0.1,82.78,82.752,0.46364703]
["bitfinex","SOLUSD",1771597538255,0.1,82.78,82.754,0.49028837]
["bitfinex","SOLUSD",1771597538758,0.56978989,82.78,82.753,42.29453916]
["bitfinex","SOLUSD",1771597538946,0.56978989,82.78,82.754,0.49028837]
["bitfinex","SOLUSD",1771597539644,0.1,82.8,82.758,0.49028837]
["bitfinex","SOLUSD",1771597540350,0.1,82.8,82.76,0.49028837]
["bitfinex","SOLUSD",1771597541348,0.1,82.8,82.759,42.29147282]
["bitfinex","SOLUSD",1771597541668,0.46978989,82.799,82.76,0.49028837]
["bitfinex","SOLUSD",1771597543768,0.46978989,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1771597545051,0.46978989,82.839,82.768,0.49028837]
["bitfinex","SOLUSD",1771597545257,0.46978989,82.838,82.778,0.49028837]
["bitfinex","SOLUSD",1771597545456,0.46978989,82.838,82.761,138.95433836]
["bitfinex","SOLUSD",1771597545457,0.46978989,82.838,82.788,0.49028837]
["bitfinex","SOLUSD",1771597545864,0.46978989,82.838,82.793,0.28432314]
["bitfinex","SOLUSD",1771597546053,0.46978989,82.838,82.798,0.49028837]
["bitfinex","SOLUSD",1771597546374,12.07095594,82.844,82.798,0.49028837]
["bitfinex","SOLUSD",1771597546375,0.46978989,82.849,82.798,0.49028837]
["bitfinex","SOLUSD",1771597547166,0.46978989,82.849,82.8,0.49028837]
["bitfinex","SOLUSD",1771597547374,0.46978989,82.849,82.789,90.59174527]
["bitfinex","SOLUSD",1771597547375,0.46978989,82.849,82.806,0.49028837]
["bitfinex","SOLUSD",1771597547869,0.1,82.86,82.809,0.49028837]
["bitfinex","SOLUSD",1771597548067,0.1,82.86,82.819,0.49028837]
["bitfinex","SOLUSD",1771597548068,0.46978989,82.859,82.819,0.49028837]
["bitfinex","SOLUSD",1771597548375,0.46978989,82.859,82.828,0.49028837]
["bitfinex","SOLUSD",1771597548867,0.1,82.86,82.828,0.49028837]
["bitfinex","SOLUSD",1771597549376,0.1,82.86,82.83,0.49028837]
["bitfinex","SOLUSD",1771597549682,0.1,82.87,82.838,0.49028837]
["bitfinex","SOLUSD",1771597549964,0.1,82.87,82.84,0.49028837]
["bitfinex","SOLUSD",1771597550151,0.1,82.87,82.839,12.07160878]
["bitfinex","SOLUSD",1771597550152,0.46978989,82.869,82.839,12.07160878]
["bitfinex","SOLUSD",1771597550353,0.46978989,82.859,82.797,0.49028837]
["bitfinex","SOLUSD",1771597550953,0.46978989,82.859,82.799,0.49028837]
["bitfinex","SOLUSD",1771597551149,0.46978989,82.859,82.81,0.14216157]
["bitfinex","SOLUSD",1771597551355,0.46978989,82.859,82.819,0.49028837]
["bitfinex","SOLUSD",1771597551955,0.46978989,82.857,82.82,12.07437816]
["bitfinex","SOLUSD",1771597552373,0.46978989,82.849,82.802,30.19225639]
["bitfinex","SOLUSD",1771597552872,0.46978989,82.839,82.801,12.56743719]
["bitfinex","SOLUSD",1771597553373,0.46978989,82.839,82.801,12.07714882]
["bitfinex","SOLUSD",1771597553557,0.46978989,82.839,82.801,42.27002088]
["bitfinex","SOLUSD",1771597553758,0.46978989,82.839,82.801,12.07714882]
["bitfinex","SOLUSD",1771597554360,0.46978989,82.837,82.802,0.49028837]
["bitfinex","SOLUSD",1771597556361,0.46978989,82.835,82.803,12.07685711]
["bitfinex","SOLUSD",1771597558462,0.46978989,82.833,82.795,30.19474827]
["bitfinex","SOLUSD",1771597559278,0.46978989,82.833,82.795,30.68503664]
["bitfinex","SOLUSD",1771597559464,0.46978989,82.833,82.796,0.49028837]
["bitfinex","SOLUSD",1771597560173,0.46978989,82.833,82.793,12.07831579]
["bitfinex","SOLUSD",1771597560574,0.46978989,82.833,82.784,30.19886804]
["bitfinex","SOLUSD",1771597560575,0.46978989,82.831,82.785,0.49028837]
["bitfinex","SOLUSD",1771597560959,0.46978989,82.839,82.789,0.49028837]
["bitfinex","SOLUSD",1771597561362,0.46978989,82.839,82.799,0.49028837]
["bitfinex","SOLUSD",1771597561585,0.46978989,82.858,82.803,0.49028837]
["bitfinex","SOLUSD",1771597561776,0.46978989,82.858,82.809,0.49028837]
["bitfinex","SOLUSD",1771597562464,0.46978989,82.856,82.811,0.49028837]
["bitfinex","SOLUSD",1771597564364,0.46978989,82.856,82.813,0.49028837]
["bitfinex","SOLUSD",1771597564581,0.46978989,82.856,82.82,0.49028837]
["bitfinex","SOLUSD",1771597565078,0.46978989,82.854,82.82,0.49028837]
["bitfinex","SOLUSD",1771597565482,0.47796385,82.866,82.82,0.49028837]
["bitfinex","SOLUSD",1771597566590,0.47796385,82.866,82.828,0.48724034]
["bitfinex","SOLUSD",1771597567392,0.48681094,82.864,82.828,0.48724034]
["bitfinex","SOLUSD",1771597568589,0.48681094,82.864,82.83,0.45222308]
["bitfinex","SOLUSD",1771597568793,0.48681094,82.862,82.83,0.45222308]
["bitfinex","SOLUSD",1771597569883,0.48681094,82.862,82.821,12.07423238]
["bitfinex","SOLUSD",1771597570079,0.48681094,82.86,82.816,12.07482015]
["bitfinex","SOLUSD",1771597570291,0.48681094,82.858,82.816,12.07482015]
["bitfinex","SOLUSD",1771597571183,0.48681094,82.856,82.796,0.45222308]
["bitfinex","SOLUSD",1771597571492,0.48681094,82.856,82.798,0.45222308]
["bitfinex","SOLUSD",1771597574792,0.1,82.87,82.8,0.45222308]
["bitfinex","SOLUSD",1771597574793,0.48681094,82.849,82.8,0.45222308]
["bitfinex","SOLUSD",1771597575381,0.48681094,82.849,82.808,0.45222308]
["bitfinex","SOLUSD",1771597577280,0.48681094,82.849,82.79,12.0676693]
["bitfinex","SOLUSD",1771597577281,0.48681094,82.839,82.792,0.45222308]
["bitfinex","SOLUSD",1771597577482,0.48681094,82.839,82.798,0.45222308]
["bitfinex","SOLUSD",1771597577690,0.48681094,82.839,82.793,0.28432314]
["bitfinex","SOLUSD",1771597577691,0.48681094,82.855,82.805,0.28432314]
["bitfinex","SOLUSD",1771597577898,0.48681094,82.855,82.808,0.45222308]
["bitfinex","SOLUSD",1771597579704,0.48681094,82.853,82.81,0.45222308]
["bitfinex","SOLUSD",1771597580392,0.1,82.87,82.814,0.45222308]
["bitfinex","SOLUSD",1771597580582,0.1,82.87,82.822,0.45222308]
["bitfinex","SOLUSD",1771597581004,12.06723865,82.869,82.822,0.45222308]
["bitfinex","SOLUSD",1771597582005,4.58355882,82.87,82.824,0.45222308]
["bitfinex","SOLUSD",1771597582503,0.48398598,82.869,82.824,0.45222308]
["bitfinex","SOLUSD",1771597586206,0.48398598,82.859,82.825,12.07364926]
["bitfinex","SOLUSD",1771597587106,0.48398598,82.859,82.819,0.45222308]
["bitfinex","SOLUSD",1771597587506,0.48398598,82.859,82.816,12.0748432]
["bitfinex","SOLUSD",1771597587698,0.48398598,82.859,82.809,0.45222308]
["bitfinex","SOLUSD",1771597588287,0.48398598,82.857,82.811,0.45222308]
["bitfinex","SOLUSD",1771597589709,0.48398598,82.849,82.805,12.07645585]
["bitfinex","SOLUSD",1771597589890,0.48398598,82.849,82.806,0.45222308]
["bitfinex","SOLUSD",1771597591808,0.48398598,82.847,82.806,0.45222308]
["bitfinex","SOLUSD",1771597593103,0.48398598,82.845,82.793,0.45222308]
["bitfinex","SOLUSD",1771597593310,0.48398598,82.839,82.793,0.45222308]
["bitfinex","SOLUSD",1771597593699,0.48398598,82.837,82.795,0.45222308]
["bitfinex","SOLUSD",1771597596113,12.07204597,82.836,82.797,0.45222308]
["bitfinex","SOLUSD",1771597596896,12.55493287,82.844,82.797,0.45222308]
["bitfinex","SOLUSD",1771597597303,0.46152286,82.843,82.797,0.45222308]
["bitfinex","SOLUSD",1771597598100,12.07117162,82.842,82.798,42.27155244]
["bitfinex","SOLUSD",1771597598314,0.46152286,82.841,82.799,0.48877974]
["bitfinex","SOLUSD",1771597600921,0.46152286,82.848,82.801,0.48877974]
["bitfinex","SOLUSD",1771597603015,4.58156044,82.87,82.803,0.48877974]
["bitfinex","SOLUSD",1771597603016,0.46152286,82.855,82.803,0.48877974]
["bitfinex","SOLUSD",1771597603716,0.46152286,82.869,82.813,0.48877974]
["bitfinex","SOLUSD",1771597604308,0.46152286,82.868,82.813,0.48877974]
["bitfinex","SOLUSD",1771597605237,0.46152286,82.866,82.815,0.48877974]
["bitfinex","SOLUSD",1771597607326,0.46152286,82.864,82.817,0.48877974]
["bitfinex","SOLUSD",1771597607823,0.46152286,82.864,82.816,12.07496136]
["bitfinex","SOLUSD",1771597608029,0.46152286,82.859,82.817,0.48877974]
["bitfinex","SOLUSD",1771597610830,42.23737403,82.865,82.819,0.48877974]
["bitfinex","SOLUSD",1771597610831,0.46152286,82.857,82.819,0.48877974]
["bitfinex","SOLUSD",1771597611822,0.46152286,82.864,82.819,0.48877974]
["bitfinex","SOLUSD",1771597612216,0.46152286,82.869,82.823,0.48877974]
["bitfinex","SOLUSD",1771597612414,0.1,82.87,82.823,0.48877974]
["bitfinex","SOLUSD",1771597613021,0.56152286,82.87,82.825,0.48877974]
["bitfinex","SOLUSD",1771597613912,0.56152286,82.87,82.826,42.2572622]
["bitfinex","SOLUSD",1771597614115,0.56152286,82.87,82.827,0.48877974]
["bitfinex","SOLUSD",1771597615425,0.1,82.87,82.827,0.48877974]
["bitfinex","SOLUSD",1771597616131,0.1,82.87,82.826,42.2572622]
["bitfinex","SOLUSD",1771597616132,0.46152286,82.888,82.834,0.48877974]
["bitfinex","SOLUSD",1771597616336,16.14514037,82.905,82.828,102.90662476]
["bitfinex","SOLUSD",1771597616337,0.46152286,82.886,82.835,0.28432314]
["bitfinex","SOLUSD",1771597616634,0.46152286,82.904,82.842,0.48877974]
["bitfinex","SOLUSD",1771597616932,0.46152286,82.903,82.842,0.48877974]
["bitfinex","SOLUSD",1771597618333,0.46152286,82.901,82.844,0.48877974]
["bitfinex","SOLUSD",1771597619633,0.46152286,82.899,82.846,0.48877974]
["bitfinex","SOLUSD",1771597619840,16.14514037,82.905,82.846,0.48877974]
["bitfinex","SOLUSD",1771597620022,0.46152286,82.904,82.852,0.48877974]
["bitfinex","SOLUSD",1771597620738,16.14514037,82.905,82.861,0.28432314]
["bitfinex","SOLUSD",1771597621039,0.46152286,82.918,82.862,0.48877974]
["bitfinex","SOLUSD",1771597621747,0.46152286,82.916,82.864,0.48877974]
["bitfinex","SOLUSD",1771597621960,0.46152286,82.916,82.863,42.23839348]
["bitfinex","SOLUSD",1771597621961,0.46152286,82.924,82.872,0.48877974]
["bitfinex","SOLUSD",1771597623647,12.05763549,82.935,82.873,42.23329672]
["bitfinex","SOLUSD",1771597623854,0.46152286,82.934,82.874,0.48877974]
["bitfinex","SOLUSD",1771597625838,0.48398598,82.932,82.876,0.49946984]
["bitfinex","SOLUSD",1771597626050,0.48398598,82.926,82.876,0.49946984]
["bitfinex","SOLUSD",1771597627250,0.48398598,82.926,82.864,0.48208076]
["bitfinex","SOLUSD",1771597627251,4.48156044,82.92,82.864,0.48208076]
["bitfinex","SOLUSD",1771597627435,4.48156044,82.92,82.834,12.6552794]
["bitfinex","SOLUSD",1771597627436,0.48398598,82.916,82.857,0.48208076]
["bitfinex","SOLUSD",1771597627837,0.48398598,82.914,82.859,0.48208076]
["bitfinex","SOLUSD",1771597630347,0.48398598,82.912,82.861,0.48208076]
["bitfinex","SOLUSD",1771597631562,0.48398598,82.909,82.861,0.48208076]
["bitfinex","SOLUSD",1771597632259,12.06156221,82.908,82.862,12.06825806]
["bitfinex","SOLUSD",1771597632454,0.48398598,82.907,82.863,0.48208076]
["bitfinex","SOLUSD",1771597634444,0.48398598,82.905,82.864,12.55004754]
["bitfinex","SOLUSD",1771597636261,0.48398598,82.899,82.848,0.48208076]
["bitfinex","SOLUSD",1771597636563,0.48398598,82.879,82.836,0.48208076]
["bitfinex","SOLUSD",1771597638466,0.48398598,82.877,82.837,12.07190023]
["bitfinex","SOLUSD",1771597640264,0.48398598,82.875,82.831,30.18164173]
["bitfinex","SOLUSD",1771597640469,0.48398598,82.875,82.832,0.48208076]
["bitfinex","SOLUSD",1771597643853,0.48398598,82.873,82.834,0.48208076]
["bitfinex","SOLUSD",1771597644055,0.48398598,82.886,82.834,0.48208076]
["bitfinex","SOLUSD",1771597646368,4.48164653,82.88,82.836,0.48208076]
["bitfinex","SOLUSD",1771597646573,0.48398598,82.879,82.836,0.48208076]
["bitfinex","SOLUSD",1771597650271,0.48398598,82.869,82.83,0.48208076]
["bitfinex","SOLUSD",1771597650761,0.48398598,82.877,82.832,0.48208076]
["bitfinex","SOLUSD",1771597650958,52.5307488,82.878,82.832,0.48208076]
["bitfinex","SOLUSD",1771597650959,10.3,82.878,82.832,0.48208076]
["bitfinex","SOLUSD",1771597651152,171.98164653,82.92,82.832,0.48208076]
["bitfinex","SOLUSD",1771597651153,0.48398598,82.893,82.832,0.48208076]
["bitfinex","SOLUSD",1771597652569,0.48398598,82.891,82.834,0.48208076]
["bitfinex","SOLUSD",1771597654976,0.48398598,82.889,82.836,0.48208076]
["bitfinex","SOLUSD",1771597656962,0.48398598,82.887,82.838,0.48208076]
["bitfinex","SOLUSD",1771597658384,42.22565389,82.888,82.838,0.48208076]
["bitfinex","SOLUSD",1771597658385,0.48398598,82.879,82.838,0.48208076]
["bitfinex","SOLUSD",1771597660279,0.48398598,82.879,82.84,0.47472661]
["bitfinex","SOLUSD",1771597660786,0.48398598,82.878,82.84,0.47472661]
["bitfinex","SOLUSD",1771597662167,0.48398598,82.876,82.842,0.47472661]
["bitfinex","SOLUSD",1771597664175,0.48398598,82.876,82.844,0.47472661]
["bitfinex","SOLUSD",1771597664493,0.48398598,82.874,82.844,0.47472661]
["bitfinex","SOLUSD",1771597666785,0.48398598,82.874,82.846,0.47472661]
["bitfinex","SOLUSD",1771597669393,0.48398598,82.872,82.847,12.0704431]
["bitfinex","SOLUSD",1771597669771,4.48164653,82.87,82.839,0.47472661]
["bitfinex","SOLUSD",1771597669969,0.48398598,82.869,82.84,12.07146306]
["bitfinex","SOLUSD",1771597674794,0.48398598,82.867,82.84,12.07146306]
["bitfinex","SOLUSD",1771597675095,0.48398598,82.859,82.828,12.07321195]
["bitfinex","SOLUSD",1771597675480,0.48398598,82.859,82.828,12.54793856]
["bitfinex","SOLUSD",1771597675879,0.48398598,82.859,82.829,0.47472661]
["bitfinex","SOLUSD",1771597676194,0.48398598,82.865,82.829,0.47472661]
["bitfinex","SOLUSD",1771597676375,0.48398598,82.874,82.829,0.47472661]
["bitfinex","SOLUSD",1771597676891,0.48398598,82.888,82.829,0.47472661]
["bitfinex","SOLUSD",1771597677092,0.48398598,82.886,82.831,0.47472661]
["bitfinex","SOLUSD",1771597678297,0.48398598,82.886,82.83,42.25522152]
["bitfinex","SOLUSD",1771597678298,0.48398598,82.884,82.833,0.47472661]
["bitfinex","SOLUSD",1771597680498,0.48398598,82.868,82.829,0.47472661]
["bitfinex","SOLUSD",1771597680680,4.48164653,82.88,82.829,0.47472661]
["bitfinex","SOLUSD",1771597680681,0.48398598,82.879,82.829,0.47472661]
["bitfinex","SOLUSD",1771597681293,0.48398598,82.886,82.833,0.47472661]
["bitfinex","SOLUSD",1771597681894,0.48398598,82.884,82.833,0.47472661]
["bitfinex","SOLUSD",1771597685305,0.48398598,82.884,82.835,0.45714468]
["bitfinex","SOLUSD",1771597686386,0.48398598,82.884,82.837,0.45714468]
["bitfinex","SOLUSD",1771597688479,0.4754712,82.882,82.839,0.49107924]
["bitfinex","SOLUSD",1771597690810,0.4754712,82.882,82.841,0.49107924]
["bitfinex","SOLUSD",1771597692205,0.4754712,82.88,82.841,0.49107924]
["bitfinex","SOLUSD",1771597693015,10.3,82.915,82.843,0.49107924]
["bitfinex","SOLUSD",1771597693016,0.4754712,82.889,82.843,0.49107924]
["bitfinex","SOLUSD",1771597693309,0.4754712,82.888,82.843,0.49107924]
["bitfinex","SOLUSD",1771597696418,0.4754712,82.886,82.845,0.49107924]
["bitfinex","SOLUSD",1771597696999,0.4754712,82.879,82.845,0.49107924]
["bitfinex","SOLUSD",1771597700220,0.4754712,82.879,82.847,0.49107924]
["bitfinex","SOLUSD",1771597702445,0.4754712,82.879,82.849,0.49107924]
["bitfinex","SOLUSD",1771597705942,0.4754712,82.879,82.85,12.07000603]
["bitfinex","SOLUSD",1771597706242,0.4754712,82.879,82.851,0.49107924]
["bitfinex","SOLUSD",1771597708132,0.4754712,82.879,82.853,0.49107924]
["bitfinex","SOLUSD",1771597709744,0.4754712,82.878,82.853,0.49107924]
["bitfinex","SOLUSD",1771597710239,0.4754712,82.879,82.853,0.49107924]
["bitfinex","SOLUSD",1771597710644,0.4754712,82.879,82.854,12.06942332]
["bitfinex","SOLUSD",1771597710826,0.4754712,82.888,82.855,0.49107924]
["bitfinex","SOLUSD",1771597713742,0.4754712,82.886,82.855,0.49107924]
["bitfinex","SOLUSD",1771597714156,0.4754712,82.879,82.839,0.49107924]
["bitfinex","SOLUSD",1771597715425,42.22616332,82.887,82.839,0.49107924]
["bitfinex","SOLUSD",1771597715426,0.4754712,82.886,82.839,0.49107924]
["bitfinex","SOLUSD",1771597715832,0.4754712,82.884,82.841,0.49107924]
["bitfinex","SOLUSD",1771597719654,0.4754712,82.884,82.841,0.49107924]
["bitfinex","SOLUSD",1771597726764,0.48104951,82.882,82.843,0.47846877]
["bitfinex","SOLUSD",1771597728267,0.48104951,82.879,82.843,0.47846877]
["bitfinex","SOLUSD",1771597730058,0.48104951,82.877,82.845,0.47846877]
["bitfinex","SOLUSD",1771597732046,0.48104951,82.875,82.846,12.54905757]
["bitfinex","SOLUSD",1771597732444,0.48104951,82.869,82.842,0.47846877]
["bitfinex","SOLUSD",1771597732775,4.48018371,82.86,82.824,0.47846877]
["bitfinex","SOLUSD",1771597733073,0.48104951,82.849,82.824,0.47846877]
["bitfinex","SOLUSD",1771597734369,0.48104951,82.849,82.826,0.47846877]
["bitfinex","SOLUSD",1771597736351,12.07013098,82.85,82.828,0.47846877]
["bitfinex","SOLUSD",1771597736671,0.48104951,82.849,82.828,0.47846877]
["bitfinex","SOLUSD",1771597738762,0.48104951,82.848,82.828,0.47846877]
["bitfinex","SOLUSD",1771597738960,0.48104951,82.848,82.819,0.47846877]
["bitfinex","SOLUSD",1771597739152,0.48104951,82.839,82.818,12.07461538]
["bitfinex","SOLUSD",1771597739354,0.48104951,82.839,82.814,0.47846877]
["bitfinex","SOLUSD",1771597740653,0.48104951,82.837,82.814,0.47846877]
["bitfinex","SOLUSD",1771597742449,0.48104951,82.829,82.798,0.47846877]
["bitfinex","SOLUSD",1771597742648,0.48104951,82.828,82.8,0.47846877]
["bitfinex","SOLUSD",1771597742852,0.48104951,82.819,82.8,0.47846877]
["bitfinex","SOLUSD",1771597743172,0.48104951,82.809,82.777,0.47846877]
["bitfinex","SOLUSD",1771597743362,0.48104951,82.809,82.778,0.47846877]
["bitfinex","SOLUSD",1771597744578,0.48104951,82.807,82.779,12.08035854]
["bitfinex","SOLUSD",1771597744882,0.48104951,82.807,82.779,12.55882731]
["bitfinex","SOLUSD",1771597745186,0.48104951,82.807,82.78,0.47846877]
["bitfinex","SOLUSD",1771597746379,0.47328876,82.825,82.78,0.47846877]
["bitfinex","SOLUSD",1771597746575,12.07306619,82.829,82.781,12.08006668]
["bitfinex","SOLUSD",1771597746779,0.47328876,82.828,82.782,0.45048237]
["bitfinex","SOLUSD",1771597747083,4.48018371,82.85,82.791,0.14216157]
["bitfinex","SOLUSD",1771597747370,0.46588306,82.849,82.798,0.46223394]
["bitfinex","SOLUSD",1771597748158,0.46588306,82.847,82.798,0.46223394]
["bitfinex","SOLUSD",1771597748857,0.46588306,82.845,82.8,0.46223394]
["bitfinex","SOLUSD",1771597752272,0.46588306,82.843,82.802,0.46223394]
["bitfinex","SOLUSD",1771597752575,4.48018371,82.84,82.802,0.46223394]
["bitfinex","SOLUSD",1771597752866,0.46588306,82.839,82.802,0.46223394]
["bitfinex","SOLUSD",1771597753075,0.46588306,82.829,82.796,12.54009155]
["bitfinex","SOLUSD",1771597753267,0.46588306,82.839,82.797,0.46223394]
["bitfinex","SOLUSD",1771597753667,0.46588306,82.819,82.781,0.46223394]
["bitfinex","SOLUSD",1771597754173,0.46588306,82.809,82.762,0.46223394]
["bitfinex","SOLUSD",1771597754369,0.46588306,82.818,82.764,0.46223394]
["bitfinex","SOLUSD",1771597754570,0.46588306,82.818,82.768,0.46223394]
["bitfinex","SOLUSD",1771597754771,4.48018371,82.81,82.768,0.46223394]
["bitfinex","SOLUSD",1771597754967,0.46588306,82.809,82.768,0.46223394]
["bitfinex","SOLUSD",1771597757581,4.48018371,82.81,82.77,0.46223394]
["bitfinex","SOLUSD",1771597757582,0.46588306,82.807,82.77,0.46223394]
["bitfinex","SOLUSD",1771597759781,0.46588306,82.817,82.772,0.46223394]
["bitfinex","SOLUSD",1771597759994,0.46588306,82.838,82.778,0.46223394]
["bitfinex","SOLUSD",1771597761573,0.46588306,82.836,82.78,0.46223394]
["bitfinex","SOLUSD",1771597762385,12.07190023,82.837,82.784,0.46223394]
["bitfinex","SOLUSD",1771597762563,0.46588306,82.857,82.798,0.46223394]
["bitfinex","SOLUSD",1771597762888,12.06884066,82.858,82.798,0.46223394]
["bitfinex","SOLUSD",1771597762889,0.46588306,82.849,82.798,0.46223394]
["bitfinex","SOLUSD",1771597763760,0.46588306,82.847,82.8,0.46223394]
["bitfinex","SOLUSD",1771597764986,0.46588306,82.845,82.802,0.46223394]
["bitfinex","SOLUSD",1771597766069,0.46588306,82.839,82.802,0.46223394]
["bitfinex","SOLUSD",1771597767581,42.25114077,82.838,82.802,0.46223394]
["bitfinex","SOLUSD",1771597767788,0.46588306,82.837,82.804,0.46223394]
["bitfinex","SOLUSD",1771597772091,12.07204597,82.836,82.806,0.46223394]
["bitfinex","SOLUSD",1771597772392,0.46588306,82.847,82.806,0.46223394]
["bitfinex","SOLUSD",1771597773772,42.24604094,82.848,82.808,0.46223394]
["bitfinex","SOLUSD",1771597773773,0.46588306,82.845,82.808,0.46223394]
["bitfinex","SOLUSD",1771597775487,12.0705888,82.846,82.808,0.46223394]
["bitfinex","SOLUSD",1771597775803,2.69094316,82.87,82.81,0.46223394]
["bitfinex","SOLUSD",1771597775804,0.46588306,82.857,82.81,0.46223394]
["bitfinex","SOLUSD",1771597775980,12.06913198,82.856,82.81,0.46223394]
["bitfinex","SOLUSD",1771597776300,12.53501504,82.856,82.81,0.46223394]
["bitfinex","SOLUSD",1771597776491,0.46588306,82.855,82.81,0.46223394]
["bitfinex","SOLUSD",1771597778082,0.46134214,82.853,82.811,42.26491648]
["bitfinex","SOLUSD",1771597778381,0.46134214,82.853,82.812,0.47346843]
["bitfinex","SOLUSD",1771597779692,0.46134214,82.866,82.814,0.47346843]
["bitfinex","SOLUSD",1771597779873,0.46134214,82.878,82.818,0.47346843]
["bitfinex","SOLUSD",1771597781903,0.46134214,82.876,82.82,0.47346843]
["bitfinex","SOLUSD",1771597783505,0.46134214,82.868,82.82,0.47346843]
["bitfinex","SOLUSD",1771597784174,0.46134214,82.866,82.822,0.47346843]
["bitfinex","SOLUSD",1771597786700,0.46134214,82.864,82.824,0.47346843]
["bitfinex","SOLUSD",1771597789212,0.46134214,82.862,82.826,0.47346843]
["bitfinex","SOLUSD",1771597789805,0.46134214,82.839,82.784,0.47346843]
["bitfinex","SOLUSD",1771597790038,0.46134214,82.82,82.784,0.47346843]
["bitfinex","SOLUSD",1771597790302,12.9492716,82.838,82.784,0.47346843]
["bitfinex","SOLUSD",1771597790500,0.46134214,82.843,82.788,0.47346843]
["bitfinex","SOLUSD",1771597791705,42.24910068,82.842,82.789,12.07889937]
["bitfinex","SOLUSD",1771597791882,0.46134214,82.841,82.79,0.47346843]
["bitfinex","SOLUSD",1771597792089,0.46134214,82.839,82.79,0.47346843]
["bitfinex","SOLUSD",1771597793800,0.46134214,82.837,82.792,0.47346843]
["bitfinex","SOLUSD",1771597794407,0.46134214,82.829,82.792,0.47346843]
["bitfinex","SOLUSD",1771597795504,0.46134214,82.837,82.792,0.47346843]
["bitfinex","SOLUSD",1771597796489,2.69094316,82.83,82.772,0.47346843]
["bitfinex","SOLUSD",1771597796801,0.46134214,82.799,82.761,0.47346843]
["bitfinex","SOLUSD",1771597797006,0.46134214,82.789,82.761,0.47346843]
["bitfinex","SOLUSD",1771597797204,34.09508267,82.829,82.762,0.47346843]
["bitfinex","SOLUSD",1771597797205,0.46134214,82.809,82.762,0.47346843]
["bitfinex","SOLUSD",1771597797391,2.69094316,82.8,82.762,0.47346843]
["bitfinex","SOLUSD",1771597797597,0.46134214,82.799,82.762,0.47346843]
["bitfinex","SOLUSD",1771597798014,2.69094316,82.79,82.762,0.47346843]
["bitfinex","SOLUSD",1771597798216,0.46134214,82.789,82.762,0.47346843]
["bitfinex","SOLUSD",1771597798711,12.07904527,82.788,82.762,0.47346843]
["bitfinex","SOLUSD",1771597798897,0.46134214,82.787,82.762,0.47346843]
["bitfinex","SOLUSD",1771597799506,0.46134214,82.787,82.75,0.2]
["bitfinex","SOLUSD",1771597799507,2.69094316,82.78,82.751,0.47346843]
["bitfinex","SOLUSD",1771597799686,42.73800059,82.788,82.751,0.47346843]
["bitfinex","SOLUSD",1771597799885,0.46134214,82.787,82.751,0.47346843]
["bitfinex","SOLUSD",1771597800107,0.46134214,82.787,82.752,0.47346843]
["bitfinex","SOLUSD",1771597800311,0.46134214,82.779,82.75,0.2]
["bitfinex","SOLUSD",1771597800617,2.69094316,82.78,82.741,0.47346843]
["bitfinex","SOLUSD",1771597800618,0.46134214,82.776,82.741,0.47346843]
["bitfinex","SOLUSD",1771597800790,0.46134214,82.819,82.749,0.47346843]
["bitfinex","SOLUSD",1771597800997,2.69094316,82.84,82.766,0.28432314]
["bitfinex","SOLUSD",1771597801308,0.46134214,82.809,82.779,0.47346843]
["bitfinex","SOLUSD",1771597801492,0.46134214,82.819,82.779,0.47346843]
["bitfinex","SOLUSD",1771597801690,2.69094316,82.82,82.779,0.47346843]
["bitfinex","SOLUSD",1771597801691,0.46134214,82.816,82.779,0.47346843]
["bitfinex","SOLUSD",1771597801908,2.69094316,82.81,82.779,0.47346843]
["bitfinex","SOLUSD",1771597802517,0.46134214,82.799,82.743,0.28432314]
["bitfinex","SOLUSD",1771597802732,0.46134214,82.797,82.745,0.28432314]
["bitfinex","SOLUSD",1771597802908,0.46134214,82.807,82.745,0.28432314]
["bitfinex","SOLUSD",1771597803208,0.46134214,82.818,82.745,0.28432314]
["bitfinex","SOLUSD",1771597803410,0.46134214,82.829,82.745,0.28432314]
["bitfinex","SOLUSD",1771597803623,0.46134214,82.837,82.745,0.28432314]
["bitfinex","SOLUSD",1771597803919,0.46134214,82.808,82.744,12.08546843]
["bitfinex","SOLUSD",1771597804104,0.46134214,82.808,82.745,0.14216157]
["bitfinex","SOLUSD",1771597804294,0.46134214,82.808,82.748,0.47346843]
["bitfinex","SOLUSD",1771597804616,2.69094316,82.8,82.748,0.47346843]
["bitfinex","SOLUSD",1771597804813,2.69094316,82.8,82.748,12.55834408]
["bitfinex","SOLUSD",1771597804814,0.46134214,82.797,82.748,12.55834408]
["bitfinex","SOLUSD",1771597804996,0.46134214,82.797,82.749,0.47346843]
["bitfinex","SOLUSD",1771597805999,0.47694422,82.803,82.755,0.49923804]
["bitfinex","SOLUSD",1771597806208,0.47694422,82.803,82.759,0.49923804]
["bitfinex","SOLUSD",1771597806500,12.07679553,82.804,82.744,0.49923804]
["bitfinex","SOLUSD",1771597806501,0.47694422,82.789,82.744,0.49923804]
["bitfinex","SOLUSD",1771597806707,0.47694422,82.789,82.745,0.49923804]
["bitfinex","SOLUSD",1771597806912,0.47694422,82.779,82.745,0.49923804]
["bitfinex","SOLUSD",1771597807824,0.47053656,82.787,82.747,0.48940359]
["bitfinex","SOLUSD",1771597808221,0.47053656,82.779,82.74,0.2]
["bitfinex","SOLUSD",1771597808519,0.47053656,82.759,82.73,0.2]
["bitfinex","SOLUSD",1771597808908,0.47053656,82.757,82.73,0.2]
["bitfinex","SOLUSD",1771597809109,0.47053656,82.749,82.712,0.48940359]
["bitfinex","SOLUSD",1771597809606,0.47053656,82.749,82.721,0.48940359]
["bitfinex","SOLUSD",1771597810516,0.47053656,82.739,82.71,0.2]
["bitfinex","SOLUSD",1771597810904,0.47053656,82.747,82.711,0.48940359]
["bitfinex","SOLUSD",1771597811221,12.08426364,82.753,82.712,0.48940359]
["bitfinex","SOLUSD",1771597811627,0.47053656,82.749,82.71,1e-08]
["bitfinex","SOLUSD",1771597811813,0.47053656,82.727,82.71,1e-08]
["bitfinex","SOLUSD",1771597812205,0.47053656,82.719,82.71,1e-08]
["bitfinex","SOLUSD",1771597812619,0.47053656,82.719,82.653,0.48940359]
["bitfinex","SOLUSD",1771597812920,5.38188632,82.72,82.653,0.48940359]
["bitfinex","SOLUSD",1771597812921,0.47053656,82.688,82.653,0.48940359]
["bitfinex","SOLUSD",1771597813104,2.69094316,82.68,82.653,0.48940359]
["bitfinex","SOLUSD",1771597813305,0.47053656,82.669,82.636,0.48940359]
["bitfinex","SOLUSD",1771597813529,0.47053656,82.649,82.617,0.48940359]
["bitfinex","SOLUSD",1771597814109,7.24180871,82.64,82.589,0.48940359]
["bitfinex","SOLUSD",1771597814323,0.47053656,82.629,82.59,0.48940359]
["bitfinex","SOLUSD",1771597814527,0.47053656,82.619,82.555,0.48940359]
["bitfinex","SOLUSD",1771597814712,0.47053656,82.619,82.556,0.28432314]
["bitfinex","SOLUSD",1771597814905,12.10389987,82.618,82.567,0.48940359]
["bitfinex","SOLUSD",1771597815110,48.39666013,82.651,82.567,0.48940359]
["bitfinex","SOLUSD",1771597815111,0.47053656,82.639,82.567,0.48940359]
["bitfinex","SOLUSD",1771597815507,0.47053656,82.637,82.567,0.48940359]
["bitfinex","SOLUSD",1771597815915,0.47053656,82.646,82.567,0.48940359]
["bitfinex","SOLUSD",1771597816242,0.47053656,82.655,82.592,0.28432314]
["bitfinex","SOLUSD",1771597816410,0.47053656,82.659,82.609,0.48940359]
["bitfinex","SOLUSD",1771597816610,0.47053656,82.639,82.597,0.48940359]
["bitfinex","SOLUSD",1771597816910,0.47053656,82.637,82.599,0.48940359]
["bitfinex","SOLUSD",1771597817106,12.1002578,82.643,82.599,0.48940359]
["bitfinex","SOLUSD",1771597817303,0.47053656,82.642,82.599,0.48940359]
["bitfinex","SOLUSD",1771597817519,12.09943487,82.649,82.599,0.48940359]
["bitfinex","SOLUSD",1771597818237,0.47053656,82.648,82.599,0.48940359]
["bitfinex","SOLUSD",1771597818938,0.61269813,82.669,82.609,0.48940359]
["bitfinex","SOLUSD",1771597819161,12.56696932,82.669,82.615,0.48940359]
["bitfinex","SOLUSD",1771597819432,12.56696932,82.669,82.619,0.48940359]
["bitfinex","SOLUSD",1771597819638,12.09576298,82.674,82.619,0.48940359]
["bitfinex","SOLUSD",1771597819810,0.47053656,82.68,82.619,0.48940359]
["bitfinex","SOLUSD",1771597820005,12.0949697,82.679,82.619,0.48940359]
["bitfinex","SOLUSD",1771597820212,12.09231692,82.698,82.636,0.28432314]
["bitfinex","SOLUSD",1771597820422,0.47053656,82.7,82.649,0.48940359]
["bitfinex","SOLUSD",1771597820632,0.47053656,82.719,82.659,0.48940359]
["bitfinex","SOLUSD",1771597820827,0.47053656,82.719,82.669,0.48940359]
["bitfinex","SOLUSD",1771597821233,0.47053656,82.709,82.669,0.48940359]
["bitfinex","SOLUSD",1771597821433,0.47053656,82.709,82.671,0.48940359]
["bitfinex","SOLUSD",1771597821731,12.08790448,82.728,82.679,0.48940359]
["bitfinex","SOLUSD",1771597821933,0.47053656,82.748,82.681,0.48940359]
["bitfinex","SOLUSD",1771597822242,0.47053656,82.768,82.705,0.48940359]
["bitfinex","SOLUSD",1771597822412,0.47053656,82.759,82.713,0.48940359]
["bitfinex","SOLUSD",1771597822820,0.47053656,82.759,82.714,0.14216157]
["bitfinex","SOLUSD",1771597823029,12.55152247,82.775,82.725,0.48940359]
["bitfinex","SOLUSD",1771597823228,12.55152247,82.775,82.671,1.20961401]
["bitfinex","SOLUSD",1771597823229,12.55152247,82.775,82.731,0.48940359]
["bitfinex","SOLUSD",1771597823610,12.08108826,82.774,82.731,0.48940359]
["bitfinex","SOLUSD",1771597823824,12.5515863,82.775,82.731,0.48940359]
["bitfinex","SOLUSD",1771597824029,7.24180871,82.77,82.731,0.48940359]
["bitfinex","SOLUSD",1771597824528,0.47053656,82.749,82.698,0.48940359]
["bitfinex","SOLUSD",1771597824727,0.47053656,82.749,82.708,0.48940359]
["bitfinex","SOLUSD",1771597825230,7.24180871,82.77,82.718,0.48940359]
["bitfinex","SOLUSD",1771597825442,12.08181807,82.769,82.718,0.48940359]
["bitfinex","SOLUSD",1771597825828,12.08112738,82.774,82.728,0.48940359]
["bitfinex","SOLUSD",1771597826028,12.07889937,82.789,82.732,0.48940359]
["bitfinex","SOLUSD",1771597826228,12.07889937,82.789,82.738,0.48940359]
["bitfinex","SOLUSD",1771597826629,0.47053656,82.788,82.738,0.48940359]
["bitfinex","SOLUSD",1771597827455,0.47053656,82.788,82.699,48.36793495]
["bitfinex","SOLUSD",1771597827456,0.47053656,82.779,82.74,0.48940359]
["bitfinex","SOLUSD",1771597828245,0.47053656,82.769,82.719,0.48940359]
["bitfinex","SOLUSD",1771597828654,0.47053656,82.779,82.729,0.48940359]
["bitfinex","SOLUSD",1771597829236,12.55102018,82.779,82.739,0.48940359]
["bitfinex","SOLUSD",1771597829553,7.21855149,82.79,82.739,0.48940359]
["bitfinex","SOLUSD",1771597829554,12.07962082,82.785,82.739,0.48940359]
["bitfinex","SOLUSD",1771597829758,0.47053656,82.784,82.739,0.48940359]
["bitfinex","SOLUSD",1771597830149,0.47053656,82.779,82.739,0.48940359]
["bitfinex","SOLUSD",1771597830654,12.07962082,82.785,82.739,0.48940359]
["bitfinex","SOLUSD",1771597831155,0.47053656,82.789,82.739,0.48940359]
["bitfinex","SOLUSD",1771597831456,7.68908805,82.82,82.765,0.48940359]
["bitfinex","SOLUSD",1771597831751,7.21855149,82.79,82.755,0.48940359]
["bitfinex","SOLUSD",1771597831958,0.47053656,82.79,82.755,0.48940359]
["bitfinex","SOLUSD",1771597832158,0.47053656,82.814,82.759,0.48940359]
["bitfinex","SOLUSD",1771597832353,0.47053656,82.819,82.769,0.48940359]
["bitfinex","SOLUSD",1771597832534,0.47053656,82.809,82.769,0.48940359]
["bitfinex","SOLUSD",1771597833160,0.47053656,82.799,82.749,0.48940359]
["bitfinex","SOLUSD",1771597833344,0.47053656,82.799,82.73,96.69905074]
["bitfinex","SOLUSD",1771597833345,12.54651863,82.809,82.759,0.48940359]
["bitfinex","SOLUSD",1771597833659,11.99784682,82.87,82.751,42.29556137]
["bitfinex","SOLUSD",1771597833660,0.47053656,82.828,82.773,0.48940359]
["bitfinex","SOLUSD",1771597833957,0.47053656,82.828,82.772,0.28432314]
["bitfinex","SOLUSD",1771597833958,0.47053656,82.849,82.799,0.48940359]
["bitfinex","SOLUSD",1771597834139,0.47053656,82.839,82.752,0.48940359]
["bitfinex","SOLUSD",1771597834340,7.21855149,82.79,82.752,0.48940359]
["bitfinex","SOLUSD",1771597834537,7.21855149,82.79,82.711,48.36058692]
["bitfinex","SOLUSD",1771597834538,0.47053656,82.779,82.73,0.48940359]
["bitfinex","SOLUSD",1771597834742,7.21855149,82.77,82.73,0.48940359]
["bitfinex","SOLUSD",1771597835142,0.47053656,82.769,82.73,0.48940359]
["bitfinex","SOLUSD",1771597835352,0.47053656,82.769,82.732,0.48940359]
["bitfinex","SOLUSD",1771597835557,0.47053656,82.769,82.725,30.22051344]
["bitfinex","SOLUSD",1771597835558,0.47053656,82.767,82.687,0.48940359]
["bitfinex","SOLUSD",1771597835868,0.47053656,82.767,82.696,0.28432314]
["bitfinex","SOLUSD",1771597836037,0.47053656,82.759,82.697,0.48940359]
["bitfinex","SOLUSD",1771597836234,0.47053656,82.749,82.697,0.48940359]
["bitfinex","SOLUSD",1771597836448,0.47053656,82.739,82.697,0.48940359]
["bitfinex","SOLUSD",1771597836645,0.47053656,82.739,82.699,0.48940359]
["bitfinex","SOLUSD",1771597837463,12.56066061,82.738,82.7,12.09189842]
["bitfinex","SOLUSD",1771597837664,12.08503027,82.747,82.701,0.4558143]
["bitfinex","SOLUSD",1771597837839,0.47431577,82.739,82.701,0.4558143]
["bitfinex","SOLUSD",1771597838470,0.47431577,82.746,82.701,0.4558143]
["bitfinex","SOLUSD",1771597838761,12.08503027,82.747,82.701,0.4558143]
["bitfinex","SOLUSD",1771597838762,0.47431577,82.739,82.701,0.4558143]
["bitfinex","SOLUSD",1771597838942,12.08503027,82.747,82.701,0.4558143]
["bitfinex","SOLUSD",1771597839146,30.20893636,82.757,82.702,0.28432314]
["bitfinex","SOLUSD",1771597839345,12.08425506,82.753,82.709,0.4558143]
["bitfinex","SOLUSD",1771597839554,0.47431577,82.768,82.716,0.28432314]
["bitfinex","SOLUSD",1771597839747,12.08211001,82.767,82.719,0.4558143]
["bitfinex","SOLUSD",1771597840155,12.07992075,82.782,82.722,0.28432314]
["bitfinex","SOLUSD",1771597840348,7.21855149,82.78,82.731,0.4558143]
["bitfinex","SOLUSD",1771597840548,0.47431577,82.779,82.731,0.4558143]
["bitfinex","SOLUSD",1771597840745,0.47431577,82.789,82.738,0.28432314]
["bitfinex","SOLUSD",1771597840950,0.47431577,82.789,82.739,0.4558143]
["bitfinex","SOLUSD",1771597841149,0.47431577,82.779,82.739,0.4558143]
["bitfinex","SOLUSD",1771597841368,0.47431577,82.779,82.71,42.31652762]
["bitfinex","SOLUSD",1771597841666,7.21855149,82.73,82.692,0.4558143]
["bitfinex","SOLUSD",1771597841856,0.47431577,82.729,82.692,0.4558143]
["bitfinex","SOLUSD",1771597842051,0.28432314,82.772,82.692,0.4558143]
["bitfinex","SOLUSD",1771597842269,0.28432314,82.772,82.664,235.89470624]
["bitfinex","SOLUSD",1771597842270,7.69286726,82.76,82.706,0.4558143]
["bitfinex","SOLUSD",1771597842466,0.47431577,82.759,82.708,0.4558143]
["bitfinex","SOLUSD",1771597843268,7.21855149,82.75,82.708,0.4558143]
["bitfinex","SOLUSD",1771597843652,0.47431577,82.749,82.71,0.4558143]
["bitfinex","SOLUSD",1771597845470,42.76629961,82.758,82.712,0.4558143]
["bitfinex","SOLUSD",1771597845677,0.47431577,82.757,82.712,0.4558143]
["bitfinex","SOLUSD",1771597846253,0.47431577,82.749,82.712,0.4558143]
["bitfinex","SOLUSD",1771597847482,0.47431577,82.749,82.706,12.0910212]
["bitfinex","SOLUSD",1771597847483,12.08488422,82.748,82.706,12.0910212]
["bitfinex","SOLUSD",1771597847678,12.08488422,82.748,82.709,0.4558143]
["bitfinex","SOLUSD",1771597847679,0.47431577,82.747,82.709,0.4558143]
["bitfinex","SOLUSD",1771597847881,0.47431577,82.739,82.696,0.4558143]
["bitfinex","SOLUSD",1771597848181,0.47431577,82.729,82.686,0.4558143]
["bitfinex","SOLUSD",1771597848556,0.47431577,82.709,82.673,0.4558143]
["bitfinex","SOLUSD",1771597848959,0.47431577,82.728,82.679,0.4558143]
["bitfinex","SOLUSD",1771597849278,0.47431577,82.739,82.689,0.4558143]
["bitfinex","SOLUSD",1771597849457,7.21855149,82.74,82.689,0.4558143]
["bitfinex","SOLUSD",1771597849458,12.56184684,82.73,82.69,12.09336074]
["bitfinex","SOLUSD",1771597849663,0.47431577,82.741,82.695,0.4558143]
["bitfinex","SOLUSD",1771597849876,12.56026815,82.741,82.699,0.4558143]
["bitfinex","SOLUSD",1771597850102,12.56026815,82.741,82.642,48.40106453]
["bitfinex","SOLUSD",1771597850103,0.47431577,82.709,82.65,0.4558143]
["bitfinex","SOLUSD",1771597850372,7.69286726,82.72,82.65,0.4558143]
["bitfinex","SOLUSD",1771597850570,0.47431577,82.729,82.66,0.4558143]
["bitfinex","SOLUSD",1771597850875,0.47431577,82.729,82.678,0.4558143]
["bitfinex","SOLUSD",1771597851075,7.21855149,82.72,82.678,0.4558143]
["bitfinex","SOLUSD",1771597851274,0.47431577,82.719,82.678,0.4558143]
["bitfinex","SOLUSD",1771597851676,7.21855149,82.72,82.678,0.4558143]
["bitfinex","SOLUSD",1771597851677,0.47431577,82.717,82.679,12.0949697]
["bitfinex","SOLUSD",1771597852180,0.47431577,82.717,82.679,12.550784]
["bitfinex","SOLUSD",1771597852478,0.47431577,82.717,82.679,0.4558143]
["bitfinex","SOLUSD",1771597853281,7.69286726,82.71,82.679,0.4558143]
["bitfinex","SOLUSD",1771597854393,0.47431577,82.728,82.681,0.4558143]
["bitfinex","SOLUSD",1771597854863,0.47431577,82.728,82.689,0.4558143]
["bitfinex","SOLUSD",1771597855064,7.21855149,82.72,82.689,0.4558143]
["bitfinex","SOLUSD",1771597856365,0.47431577,82.728,82.691,0.4558143]
["bitfinex","SOLUSD",1771597856576,0.47431577,82.748,82.697,0.4558143]
["bitfinex","SOLUSD",1771597856781,0.47431577,82.724,82.652,0.14216157]
["bitfinex","SOLUSD",1771597856960,0.47431577,82.724,82.674,0.14216157]
["bitfinex","SOLUSD",1771597857161,0.47431577,82.724,82.68,0.28432314]
["bitfinex","SOLUSD",1771597857376,7.21855149,82.74,82.694,0.28432314]
["bitfinex","SOLUSD",1771597857581,0.47431577,82.744,82.709,0.4558143]
["bitfinex","SOLUSD",1771597857779,12.08094231,82.775,82.709,0.4558143]
["bitfinex","SOLUSD",1771597858088,0.47431577,82.739,82.709,0.4558143]
["bitfinex","SOLUSD",1771597858288,7.21855149,82.73,82.667,0.4558143]
["bitfinex","SOLUSD",1771597858464,7.21855149,82.73,82.659,48.39111152]
["bitfinex","SOLUSD",1771597858465,0.47431577,82.729,82.679,0.4558143]
["bitfinex","SOLUSD",1771597858780,0.47431577,82.729,82.683,0.4558143]
["bitfinex","SOLUSD",1771597859083,0.47431577,82.729,82.689,0.4558143]
["bitfinex","SOLUSD",1771597860389,0.47431577,82.719,82.689,0.4558143]
["bitfinex","SOLUSD",1771597860592,0.47431577,82.719,82.679,0.4558143]
["bitfinex","SOLUSD",1771597860889,12.08780582,82.728,82.684,0.14216157]
["bitfinex","SOLUSD",1771597861183,12.08780582,82.728,82.675,42.33444208]
["bitfinex","SOLUSD",1771597861184,0.47431577,82.738,82.699,0.4558143]
["bitfinex","SOLUSD",1771597862090,0.47431577,82.749,82.699,0.4558143]
["bitfinex","SOLUSD",1771597862390,0.47431577,82.747,82.709,0.4558143]
["bitfinex","SOLUSD",1771597862590,0.47431577,82.747,82.702,12.09155757]
["bitfinex","SOLUSD",1771597862962,0.47431577,82.747,82.703,0.4558143]
["bitfinex","SOLUSD",1771597863166,0.47431577,82.751,82.709,0.4558143]
["bitfinex","SOLUSD",1771597863363,17.02329475,82.78,82.702,12.09155757]
["bitfinex","SOLUSD",1771597863364,0.47431577,82.78,82.725,0.4558143]
["bitfinex","SOLUSD",1771597863589,0.47431577,82.778,82.739,0.4558143]
["bitfinex","SOLUSD",1771597863873,0.47431577,82.778,82.702,199.51145065]
["bitfinex","SOLUSD",1771597863874,0.47431577,82.759,82.718,0.4558143]
["bitfinex","SOLUSD",1771597864486,0.47431577,82.772,82.728,0.4558143]
["bitfinex","SOLUSD",1771597864704,0.47431577,82.772,82.732,0.4558143]
["bitfinex","SOLUSD",1771597864993,96.58199276,82.832,82.75,0.4558143]
["bitfinex","SOLUSD",1771597864994,0.47431577,82.8,82.75,0.4558143]
["bitfinex","SOLUSD",1771597865171,0.47431577,82.799,82.758,0.4558143]
["bitfinex","SOLUSD",1771597865372,0.47431577,82.789,82.729,0.28432314]
["bitfinex","SOLUSD",1771597865594,0.47431577,82.789,82.731,0.28432314]
["bitfinex","SOLUSD",1771597865778,7.21855149,82.77,82.736,0.46696022]
["bitfinex","SOLUSD",1771597866093,7.21855149,82.75,82.71,0.46696022]
["bitfinex","SOLUSD",1771597866296,7.68779596,82.76,82.68,0.46696022]
["bitfinex","SOLUSD",1771597866476,12.08327795,82.759,82.682,0.46696022]
["bitfinex","SOLUSD",1771597866676,12.08327795,82.759,82.691,0.14216157]
["bitfinex","SOLUSD",1771597866877,12.08327795,82.759,82.699,0.14216157]
["bitfinex","SOLUSD",1771597867076,12.08327795,82.759,82.707,0.14216157]
["bitfinex","SOLUSD",1771597867296,12.08327795,82.759,82.709,0.14216157]
["bitfinex","SOLUSD",1771597867503,12.08327795,82.759,82.718,0.46398601]
["bitfinex","SOLUSD",1771597867872,0.49742097,82.749,82.682,0.46398601]
["bitfinex","SOLUSD",1771597868175,0.49742097,82.739,82.682,0.46398601]
["bitfinex","SOLUSD",1771597868377,0.49742097,82.729,82.682,0.46398601]
["bitfinex","SOLUSD",1771597868683,0.49742097,82.689,82.647,0.46398601]
["bitfinex","SOLUSD",1771597868877,7.21855149,82.68,82.647,0.46398601]
["bitfinex","SOLUSD",1771597869079,7.21855149,82.68,82.641,42.35185924]
["bitfinex","SOLUSD",1771597869080,0.49742097,82.679,82.641,12.10053121]
["bitfinex","SOLUSD",1771597869398,0.49742097,82.689,82.647,0.46398601]
["bitfinex","SOLUSD",1771597869773,0.49742097,82.679,82.641,12.10053121]
["bitfinex","SOLUSD",1771597869978,0.49742097,82.669,82.641,12.10053121]
["bitfinex","SOLUSD",1771597870392,0.49742097,82.669,82.636,12.10126286]
["bitfinex","SOLUSD",1771597870700,7.21855149,82.67,82.587,48.43353891]
["bitfinex","SOLUSD",1771597870701,0.49742097,82.667,82.609,0.46398601]
["bitfinex","SOLUSD",1771597871002,0.49742097,82.667,82.613,0.46398601]
["bitfinex","SOLUSD",1771597871296,0.49742097,82.667,82.608,30.26339501]
["bitfinex","SOLUSD",1771597871297,12.09590799,82.673,82.62,0.28432314]
["bitfinex","SOLUSD",1771597871497,12.09590799,82.673,82.608,30.26339501]
["bitfinex","SOLUSD",1771597871498,0.49742097,82.677,82.629,0.46398601]
["bitfinex","SOLUSD",1771597871890,12.09394577,82.686,82.643,0.46398601]
["bitfinex","SOLUSD",1771597872092,12.09394577,82.686,82.608,30.26339501]
["bitfinex","SOLUSD",1771597872093,12.09394577,82.686,82.649,0.46398601]
["bitfinex","SOLUSD",1771597872679,12.09394577,82.686,82.651,0.46398601]
["bitfinex","SOLUSD",1771597872879,0.49742097,82.687,82.651,0.46398601]
["bitfinex","SOLUSD",1771597873092,12.59127856,82.687,82.651,0.46398601]
["bitfinex","SOLUSD",1771597873294,0.49742097,82.686,82.651,0.46398601]
["bitfinex","SOLUSD",1771597873802,0.49742097,82.697,82.651,0.46398601]
["bitfinex","SOLUSD",1771597874093,0.49742097,82.696,82.651,0.46398601]
["bitfinex","SOLUSD",1771597874298,0.49742097,82.696,82.658,0.46398601]
["bitfinex","SOLUSD",1771597874680,48.35442728,82.723,82.649,42.34773901]
["bitfinex","SOLUSD",1771597874681,0.49742097,82.72,82.651,0.46398601]
["bitfinex","SOLUSD",1771597874873,0.49742097,82.72,82.662,0.28432314]
["bitfinex","SOLUSD",1771597875077,0.49742097,82.719,82.665,0.74830915]
["bitfinex","SOLUSD",1771597875893,0.49742097,82.719,82.665,0.46398601]
["bitfinex","SOLUSD",1771597876088,0.49742097,82.719,82.669,0.46398601]
["bitfinex","SOLUSD",1771597876900,0.49742097,82.717,82.672,0.28432314]
["bitfinex","SOLUSD",1771597877199,0.49742097,82.717,82.67,42.33700254]
["bitfinex","SOLUSD",1771597877200,0.49742097,82.717,82.678,0.46398601]
["bitfinex","SOLUSD",1771597877398,0.49742097,82.717,82.67,42.33700254]
["bitfinex","SOLUSD",1771597877580,0.49742097,82.717,82.671,0.46398601]
["bitfinex","SOLUSD",1771597877976,0.49742097,82.717,82.675,0.46398601]
["bitfinex","SOLUSD",1771597878195,0.49742097,82.726,82.679,0.46398601]
["bitfinex","SOLUSD",1771597878802,0.49742097,82.724,82.68,12.09482341]
["bitfinex","SOLUSD",1771597879304,0.49742097,82.724,82.68,42.33188194]
["bitfinex","SOLUSD",1771597879601,0.49742097,82.749,82.687,0.46398601]
["bitfinex","SOLUSD",1771597879899,0.49742097,82.749,82.689,0.46398601]
["bitfinex","SOLUSD",1771597880118,0.49742097,82.749,82.68,42.33188194]
["bitfinex","SOLUSD",1771597880119,0.49742097,82.749,82.697,0.28432314]
["bitfinex","SOLUSD",1771597880302,0.49742097,82.749,82.707,0.28432314]
["bitfinex","SOLUSD",1771597880487,48.30168119,82.813,82.725,0.28432314]
["bitfinex","SOLUSD",1771597880488,0.49742097,82.772,82.725,0.28432314]
["bitfinex","SOLUSD",1771597880800,0.49742097,82.802,82.738,90.64758634]
["bitfinex","SOLUSD",1771597881005,0.49742097,82.812,82.759,0.46398601]
["bitfinex","SOLUSD",1771597881182,0.49742097,82.812,82.774,0.28432314]
["bitfinex","SOLUSD",1771597881385,0.49742097,82.823,82.782,0.28432314]
["bitfinex","SOLUSD",1771597881588,0.49742097,82.823,82.739,0.46398601]
["bitfinex","SOLUSD",1771597881786,0.49742097,82.823,82.754,0.28432314]
["bitfinex","SOLUSD",1771597882087,0.49742097,82.834,82.787,0.46398601]
["bitfinex","SOLUSD",1771597882409,0.49742097,82.834,82.797,0.28432314]
["bitfinex","SOLUSD",1771597882905,7.21855149,82.85,82.74,12.27965335]
["bitfinex","SOLUSD",1771597882906,0.59742097,82.83,82.798,12.07758641]
["bitfinex","SOLUSD",1771597883705,0.59742097,82.83,82.785,42.56251362]
["bitfinex","SOLUSD",1771597883923,0.1,82.83,82.797,0.46398601]
["bitfinex","SOLUSD",1771597884111,0.1,82.83,82.799,0.46398601]
["bitfinex","SOLUSD",1771597884911,0.49742097,82.829,82.788,12.07904527]
["bitfinex","SOLUSD",1771597885617,0.49742097,82.829,82.788,42.27665845]
["bitfinex","SOLUSD",1771597886127,0.1,82.83,82.794,0.28432314]
["bitfinex","SOLUSD",1771597886432,0.1,82.86,82.823,0.46398601]
["bitfinex","SOLUSD",1771597886604,0.1,82.89,82.848,0.46398601]
["bitfinex","SOLUSD",1771597886801,0.1,82.89,82.86,0.46398601]
["bitfinex","SOLUSD",1771597887010,12.05734473,82.937,82.873,0.28432314]
["bitfinex","SOLUSD",1771597887209,12.05734473,82.937,82.861,138.78664267]
["bitfinex","SOLUSD",1771597887210,12.05734473,82.937,82.878,0.46398601]
["bitfinex","SOLUSD",1771597887413,0.2525107,82.938,82.896,0.46398601]
["bitfinex","SOLUSD",1771597887706,0.1,82.96,82.917,0.14216157]
["bitfinex","SOLUSD",1771597888217,0.49742097,82.949,82.904,0.46398601]
["bitfinex","SOLUSD",1771597888420,0.49742097,82.939,82.89,0.46398601]
["bitfinex","SOLUSD",1771597888613,0.49742097,82.919,82.867,0.46398601]
["bitfinex","SOLUSD",1771597888799,0.49742097,82.948,82.878,0.46398601]
["bitfinex","SOLUSD",1771597889002,0.49742097,82.938,82.882,0.46398601]
["bitfinex","SOLUSD",1771597889204,0.49742097,82.938,82.888,0.46398601]
["bitfinex","SOLUSD",1771597889437,0.49742097,82.938,82.889,0.46398601]
["bitfinex","SOLUSD",1771597889628,0.49742097,82.938,82.894,0.28432314]
["bitfinex","SOLUSD",1771597889925,0.49742097,82.938,82.878,187.02188756]
["bitfinex","SOLUSD",1771597889926,0.49742097,82.938,82.899,0.46398601]
["bitfinex","SOLUSD",1771597890135,7.18505736,82.92,82.878,12.06592823]
["bitfinex","SOLUSD",1771597890421,0.49742097,82.919,82.878,12.06592823]
["bitfinex","SOLUSD",1771597890624,0.49742097,82.919,82.872,0.46398601]
["bitfinex","SOLUSD",1771597890930,0.49742097,82.909,82.868,0.28432314]
["bitfinex","SOLUSD",1771597891106,0.49742097,82.929,82.869,0.46398601]
["bitfinex","SOLUSD",1771597891430,0.49742097,82.929,82.875,0.46398601]
["bitfinex","SOLUSD",1771597891614,0.49742097,82.929,82.889,0.46398601]
["bitfinex","SOLUSD",1771597892137,0.49742097,82.929,82.868,0.46398601]
["bitfinex","SOLUSD",1771597892311,0.49742097,82.919,82.87,0.46398601]
["bitfinex","SOLUSD",1771597892833,0.49742097,82.909,82.862,12.06825806]
["bitfinex","SOLUSD",1771597893036,0.49742097,82.909,82.824,48.29485578]
["bitfinex","SOLUSD",1771597893037,0.49742097,82.909,82.87,0.46398601]
["bitfinex","SOLUSD",1771597893412,0.49742097,82.949,82.885,0.14216157]
["bitfinex","SOLUSD",1771597893613,0.49742097,82.949,82.884,0.46398601]
["bitfinex","SOLUSD",1771597893614,0.1,82.95,82.906,0.46398601]
["bitfinex","SOLUSD",1771597893835,0.1,82.95,82.912,0.46398601]
["bitfinex","SOLUSD",1771597894012,0.1,82.95,82.927,0.28432314]
["bitfinex","SOLUSD",1771597894211,0.49742097,82.989,82.94,0.46398601]
["bitfinex","SOLUSD",1771597894518,0.49742097,82.988,82.94,0.46398601]
["bitfinex","SOLUSD",1771597894709,0.49742097,82.969,82.853,0.46398601]
["bitfinex","SOLUSD",1771597894910,0.49742097,82.98,82.876,0.28432314]
["bitfinex","SOLUSD",1771597895130,0.49742097,82.979,82.896,0.28432314]
["bitfinex","SOLUSD",1771597895313,0.49742097,82.969,82.913,0.46398601]
["bitfinex","SOLUSD",1771597895513,0.49742097,82.969,82.919,0.28432314]
["bitfinex","SOLUSD",1771597895826,0.49742097,82.969,82.93,0.46398601]
["bitfinex","SOLUSD",1771597896027,0.49742097,82.969,82.87,295.64377936]
["bitfinex","SOLUSD",1771597896028,0.49742097,82.969,82.872,0.46398601]
["bitfinex","SOLUSD",1771597896247,0.49742097,82.969,82.895,0.14216157]
["bitfinex","SOLUSD",1771597896410,0.49742097,82.959,82.91,0.46398601]
["bitfinex","SOLUSD",1771597896730,7.18505736,82.96,82.87,295.64377936]
["bitfinex","SOLUSD",1771597896731,0.49742097,82.949,82.894,0.46398601]
["bitfinex","SOLUSD",1771597896935,0.49742097,82.947,82.904,0.28432314]
["bitfinex","SOLUSD",1771597897121,0.49742097,82.947,82.898,30.15725087]
["bitfinex","SOLUSD",1771597897122,0.45505404,82.939,82.898,12.06301291]
["bitfinex","SOLUSD",1771597897322,7.6401114,82.95,82.899,0.49327643]
["bitfinex","SOLUSD",1771597897523,7.18505736,82.96,82.904,0.28432314]
["bitfinex","SOLUSD",1771597897730,0.45505404,82.955,82.909,0.49327643]
["bitfinex","SOLUSD",1771597897923,0.45505404,82.955,82.919,0.49327643]
["bitfinex","SOLUSD",1771597898233,7.18505736,82.98,82.929,0.49327643]
["bitfinex","SOLUSD",1771597898448,0.45505404,82.969,82.929,0.49327643]
["bitfinex","SOLUSD",1771597899343,0.45505404,82.959,82.909,0.49327643]
["bitfinex","SOLUSD",1771597899519,0.45505404,82.959,82.871,199.10463248]
["bitfinex","SOLUSD",1771597899520,0.45505404,82.959,82.919,0.49327643]
["bitfinex","SOLUSD",1771597899716,0.45505404,82.949,82.909,0.49327643]
["bitfinex","SOLUSD",1771597900238,0.45505404,82.949,82.879,0.49327643]
["bitfinex","SOLUSD",1771597900443,0.45505404,82.939,82.894,0.49327643]
["bitfinex","SOLUSD",1771597900731,0.45505404,82.919,82.872,0.49327643]
["bitfinex","SOLUSD",1771597901114,0.45505404,82.919,82.877,0.14216157]
["bitfinex","SOLUSD",1771597901314,0.45505404,82.919,82.882,0.49327643]
["bitfinex","SOLUSD",1771597901720,0.45505404,82.917,82.882,0.49327643]
["bitfinex","SOLUSD",1771597902325,0.45505404,82.929,82.89,0.49327643]
["bitfinex","SOLUSD",1771597902514,0.45505404,82.951,82.907,0.28432314]
["bitfinex","SOLUSD",1771597902713,30.13299281,82.966,82.909,0.49327643]
["bitfinex","SOLUSD",1771597902714,0.45505404,82.949,82.909,0.49327643]
["bitfinex","SOLUSD",1771597902919,0.45505404,82.939,82.898,0.28432314]
["bitfinex","SOLUSD",1771597903229,0.45505404,82.939,82.899,0.49327643]
["bitfinex","SOLUSD",1771597903431,0.45505404,82.939,82.87,48.2682021]
["bitfinex","SOLUSD",1771597903432,0.45505404,82.952,82.901,0.49327643]
["bitfinex","SOLUSD",1771597903927,37.32010777,82.96,82.901,0.49327643]
["bitfinex","SOLUSD",1771597903928,0.45505404,82.949,82.901,0.49327643]
["bitfinex","SOLUSD",1771597904126,0.45505404,82.96,82.909,0.49327643]
["bitfinex","SOLUSD",1771597904329,0.45505404,82.982,82.93,0.28432314]
["bitfinex","SOLUSD",1771597904527,0.45505404,82.982,82.944,0.28432314]
["bitfinex","SOLUSD",1771597904733,0.45505404,82.982,82.949,0.49327643]
["bitfinex","SOLUSD",1771597904929,0.1,82.99,82.949,0.49327643]
["bitfinex","SOLUSD",1771597905134,0.1,82.99,82.959,0.49327643]
["bitfinex","SOLUSD",1771597905319,0.1,82.99,82.961,0.49327643]
["bitfinex","SOLUSD",1771597905734,0.55505404,82.99,82.96,12.05400192]
["bitfinex","SOLUSD",1771597905923,0.1,82.99,82.961,0.49327643]
["bitfinex","SOLUSD",1771597906319,0.1,82.99,82.969,0.49327643]
["bitfinex","SOLUSD",1771597906941,0.1,82.99,82.961,0.28432314]
["bitfinex","SOLUSD",1771597906942,1e-08,83.0,82.979,0.49327643]
["bitfinex","SOLUSD",1771597907138,0.45505404,83.064,82.996,0.28432314]
["bitfinex","SOLUSD",1771597907352,0.45505404,83.064,82.994,0.28432314]
["bitfinex","SOLUSD",1771597907353,0.45505404,83.049,82.999,0.49327643]
["bitfinex","SOLUSD",1771597907640,15.32029475,83.092,82.945,54.34]
["bitfinex","SOLUSD",1771597907641,0.45505404,83.089,83.019,0.49327643]
["bitfinex","SOLUSD",1771597907836,0.45505404,83.068,83.028,0.49327643]
["bitfinex","SOLUSD",1771597908043,0.45505404,83.068,83.03,0.49327643]
["bitfinex","SOLUSD",1771597908239,0.1,83.07,83.04,0.49327643]
["bitfinex","SOLUSD",1771597908430,0.1,83.07,83.049,0.49327643]
["bitfinex","SOLUSD",1771597908639,0.1,83.07,83.0,246.98795178]
["bitfinex","SOLUSD",1771597908640,0.45505404,83.059,83.011,0.49327643]
["bitfinex","SOLUSD",1771597908827,0.45505404,83.059,83.019,0.49327643]
["bitfinex","SOLUSD",1771597909143,0.45505404,83.059,83.009,0.28432314]
["bitfinex","SOLUSD",1771597909349,7.18505736,83.05,83.01,0.49327643]
["bitfinex","SOLUSD",1771597909651,0.45505404,83.069,83.026,0.28432314]
["bitfinex","SOLUSD",1771597909853,0.1,83.07,83.034,0.28432314]
["bitfinex","SOLUSD",1771597910168,0.45505404,83.069,83.016,0.49327643]
["bitfinex","SOLUSD",1771597910441,12.49323916,83.069,83.027,0.28432314]
["bitfinex","SOLUSD",1771597910644,12.49323916,83.069,83.011,42.16308681]
["bitfinex","SOLUSD",1771597910645,0.45505404,83.068,83.03,0.49327643]
["bitfinex","SOLUSD",1771597910845,0.1,83.07,83.037,0.28432314]
["bitfinex","SOLUSD",1771597911031,0.45505404,83.059,83.014,0.49327643]
["bitfinex","SOLUSD",1771597911231,0.45505404,83.049,83.015,0.28432314]
["bitfinex","SOLUSD",1771597911547,0.45505404,83.039,83.002,0.49327643]
["bitfinex","SOLUSD",1771597911742,0.45505404,83.029,82.99,12.54289241]
["bitfinex","SOLUSD",1771597912045,0.45505404,83.029,82.997,0.14216157]
["bitfinex","SOLUSD",1771597912341,0.45505404,83.029,82.996,0.49327643]
["bitfinex","SOLUSD",1771597912342,0.45505404,83.029,82.99,12.04961598]
["bitfinex","SOLUSD",1771597912925,0.45505404,83.019,82.985,12.05026739]
["bitfinex","SOLUSD",1771597913226,0.45505404,83.032,82.99,0.49327643]
["bitfinex","SOLUSD",1771597913546,0.45505404,83.032,82.974,48.20783642]
["bitfinex","SOLUSD",1771597913547,0.45505404,83.019,82.978,0.49327643]
["bitfinex","SOLUSD",1771597913741,0.45505404,83.019,82.919,48.23960027]
["bitfinex","SOLUSD",1771597913742,0.45505404,83.049,82.981,0.28432314]
["bitfinex","SOLUSD",1771597913960,0.45505404,83.009,82.979,12.05124188]
["bitfinex","SOLUSD",1771597914129,0.45505404,83.02,82.98,0.49327643]
["bitfinex","SOLUSD",1771597914330,0.45505404,83.019,82.98,0.49327643]
["bitfinex","SOLUSD",1771597914530,0.45505404,83.009,82.979,12.05124188]
["bitfinex","SOLUSD",1771597914725,0.45505404,83.009,82.967,0.49327643]
["bitfinex","SOLUSD",1771597914930,0.45505404,83.009,82.972,12.05215556]
["bitfinex","SOLUSD",1771597915637,0.45505404,83.007,82.972,12.05215556]
["bitfinex","SOLUSD",1771597915953,0.45505404,82.999,82.966,12.05299238]
["bitfinex","SOLUSD",1771597916853,12.04703161,83.008,82.967,0.49327643]
["bitfinex","SOLUSD",1771597917045,0.45505404,83.01,82.969,0.49327643]
["bitfinex","SOLUSD",1771597917245,12.04688648,83.009,82.969,0.49327643]
["bitfinex","SOLUSD",1771597917643,0.45505404,83.01,82.971,0.49327643]
["bitfinex","SOLUSD",1771597917955,0.45505404,83.021,82.979,0.49327643]
["bitfinex","SOLUSD",1771597918150,0.45505404,83.019,82.979,0.49327643]
["bitfinex","SOLUSD",1771597918558,0.45505404,83.019,82.971,0.28432314]
["bitfinex","SOLUSD",1771597918755,0.45505404,83.019,82.97,12.05254911]
["bitfinex","SOLUSD",1771597919059,0.45505404,83.019,82.98,0.49327643]
["bitfinex","SOLUSD",1771597919554,0.45505404,83.019,82.97,12.05254911]
["bitfinex","SOLUSD",1771597919741,0.45505404,83.017,82.97,12.05254911]
["bitfinex","SOLUSD",1771597920143,0.45505404,83.009,82.966,0.28432314]
["bitfinex","SOLUSD",1771597920339,7.6401114,83.02,82.973,0.49327643]
["bitfinex","SOLUSD",1771597920655,0.45505404,83.02,82.979,0.49327643]
["bitfinex","SOLUSD",1771597920955,0.45505404,83.044,82.994,0.28432314]
["bitfinex","SOLUSD",1771597921153,48.13914323,83.093,82.965,198.87892734]
["bitfinex","SOLUSD",1771597921154,0.45505404,83.068,83.014,0.14216157]
["bitfinex","SOLUSD",1771597921338,0.45505404,83.082,83.031,0.49327643]
["bitfinex","SOLUSD",1771597921538,0.45505404,83.082,83.045,0.28432314]
["bitfinex","SOLUSD",1771597921739,0.45505404,83.094,83.059,0.28432314]
["bitfinex","SOLUSD",1771597922156,0.45505404,83.094,83.06,0.49327643]
["bitfinex","SOLUSD",1771597922357,7.18505736,83.09,83.044,0.49327643]
["bitfinex","SOLUSD",1771597922656,0.45505404,83.079,83.032,0.49327643]
["bitfinex","SOLUSD",1771597922950,0.45505404,83.069,83.019,0.49327643]
["bitfinex","SOLUSD",1771597923151,0.45505404,83.069,83.02,0.28432314]
["bitfinex","SOLUSD",1771597923354,0.45505404,83.069,83.02,0.49327643]
["bitfinex","SOLUSD",1771597923859,0.45505404,83.067,83.021,42.15800821]
["bitfinex","SOLUSD",1771597924058,0.45505404,83.067,83.023,0.49327643]
["bitfinex","SOLUSD",1771597924257,0.45505404,83.079,83.023,0.49327643]
["bitfinex","SOLUSD",1771597924453,12.49182349,83.079,83.023,0.49327643]
["bitfinex","SOLUSD",1771597924650,0.45505404,83.078,83.023,0.49327643]
["bitfinex","SOLUSD",1771597924957,0.45505404,83.069,83.023,0.49327643]
["bitfinex","SOLUSD",1771597925354,0.45505404,83.069,83.031,0.49327643]
["bitfinex","SOLUSD",1771597925557,0.48108175,83.097,83.041,0.28432314]
["bitfinex","SOLUSD",1771597925747,7.66613911,83.09,83.044,0.49860906]
["bitfinex","SOLUSD",1771597925949,0.48108175,83.089,83.044,0.49860906]
["bitfinex","SOLUSD",1771597926142,0.48108175,83.089,83.043,42.14683958]
["bitfinex","SOLUSD",1771597926143,7.66613911,83.1,83.048,0.49860906]
["bitfinex","SOLUSD",1771597926361,0.48108175,83.099,83.048,0.49860906]
["bitfinex","SOLUSD",1771597926657,0.48108175,83.099,83.052,0.49860906]
["bitfinex","SOLUSD",1771597926860,0.48108175,83.122,83.062,0.49860906]
["bitfinex","SOLUSD",1771597927053,0.48108175,83.122,83.072,0.49860906]
["bitfinex","SOLUSD",1771597927253,0.48108175,83.122,83.043,246.86006043]
["bitfinex","SOLUSD",1771597927254,0.48859009,83.133,83.084,0.49252223]
["bitfinex","SOLUSD",1771597927577,0.1,83.16,83.104,0.49252223]
["bitfinex","SOLUSD",1771597927746,6.28825885,83.185,83.12,0.49252223]
["bitfinex","SOLUSD",1771597927947,0.48859009,83.186,83.153,6.286618]
["bitfinex","SOLUSD",1771597928244,7.18505736,83.17,83.153,3.91976363]
["bitfinex","SOLUSD",1771597928446,12.02139808,83.185,83.153,3.91976363]
["bitfinex","SOLUSD",1771597928649,90.100913,83.24,83.154,0.5]
["bitfinex","SOLUSD",1771597928852,7.18505736,83.21,83.154,0.5]
["bitfinex","SOLUSD",1771597929048,246.27582888,83.24,83.154,0.5]
["bitfinex","SOLUSD",1771597929243,7.18505736,83.22,83.156,0.5]
["bitfinex","SOLUSD",1771597929451,7.18505736,83.21,83.162,0.5]
["bitfinex","SOLUSD",1771597929655,7.18505736,83.2,83.153,3.91976363]
["bitfinex","SOLUSD",1771597929851,7.18505736,83.18,83.153,3.91976363]
["bitfinex","SOLUSD",1771597930051,7.18505736,83.18,83.136,0.5]
["bitfinex","SOLUSD",1771597930258,7.18505736,83.16,83.112,0.5]
["bitfinex","SOLUSD",1771597930460,7.18505736,83.13,83.097,0.5]
["bitfinex","SOLUSD",1771597930857,0.28432314,83.159,83.097,0.5]
["bitfinex","SOLUSD",1771597931054,0.28432314,83.179,83.083,0.5]
["bitfinex","SOLUSD",1771597931272,0.28432314,83.159,83.083,0.5]
["bitfinex","SOLUSD",1771597931566,7.18505736,83.14,83.083,0.5]
["bitfinex","SOLUSD",1771597931868,7.18505736,83.14,83.076,42.13009773]
["bitfinex","SOLUSD",1771597931869,12.02660284,83.149,83.095,0.5]
["bitfinex","SOLUSD",1771597932051,7.18505736,83.14,83.095,0.5]
["bitfinex","SOLUSD",1771597932646,7.18505736,83.15,83.095,0.5]
["bitfinex","SOLUSD",1771597933252,42.09020162,83.155,83.095,0.5]
["bitfinex","SOLUSD",1771597933452,7.18505736,83.14,83.095,0.5]
["bitfinex","SOLUSD",1771597933762,42.09310995,83.149,83.097,0.5]
["bitfinex","SOLUSD",1771597933968,11.16039563,83.14,83.097,0.5]
["bitfinex","SOLUSD",1771597934361,11.16039563,83.13,83.082,0.5]
["bitfinex","SOLUSD",1771597934561,11.16039563,83.14,83.082,0.5]
["bitfinex","SOLUSD",1771597934869,12.02660284,83.149,83.091,0.28432314]
["bitfinex","SOLUSD",1771597935069,11.16039563,83.14,83.092,0.5]
["bitfinex","SOLUSD",1771597935271,11.16039563,83.13,83.092,0.5]
["bitfinex","SOLUSD",1771597935572,42.09310995,83.149,83.092,0.5]
["bitfinex","SOLUSD",1771597935775,11.16039563,83.16,83.102,0.5]
["bitfinex","SOLUSD",1771597935978,11.16039563,83.14,83.104,0.5]
["bitfinex","SOLUSD",1771597936176,11.16039563,83.13,83.087,0.5]
["bitfinex","SOLUSD",1771597936363,11.16039563,83.1,83.067,12.03847496]
["bitfinex","SOLUSD",1771597936682,11.16039563,83.1,83.021,48.18016582]
["bitfinex","SOLUSD",1771597936683,11.16039563,83.08,83.022,0.5]
["bitfinex","SOLUSD",1771597936979,11.16039563,83.08,83.024,0.5]
["bitfinex","SOLUSD",1771597937177,11.16039563,83.06,83.024,0.5]
["bitfinex","SOLUSD",1771597937474,11.16039563,83.05,83.009,0.5]
["bitfinex","SOLUSD",1771597937658,0.28432314,83.099,82.997,0.5]
["bitfinex","SOLUSD",1771597937859,11.16039563,83.05,82.999,0.5]
["bitfinex","SOLUSD",1771597938271,11.16039563,83.06,82.999,0.5]
["bitfinex","SOLUSD",1771597938468,11.16039563,83.06,83.003,0.5]
["bitfinex","SOLUSD",1771597938662,11.16039563,83.07,83.003,0.5]
["bitfinex","SOLUSD",1771597938870,11.16039563,83.06,83.003,0.5]
["bitfinex","SOLUSD",1771597939175,11.16039563,83.05,82.999,0.5]
["bitfinex","SOLUSD",1771597939673,11.16039563,83.07,83.003,0.5]
["bitfinex","SOLUSD",1771597939980,11.16039563,83.06,83.003,0.5]
["bitfinex","SOLUSD",1771597940182,12.03963447,83.059,83.005,0.5]
["bitfinex","SOLUSD",1771597940358,42.13872066,83.059,83.005,0.5]
["bitfinex","SOLUSD",1771597940560,12.03963447,83.059,83.005,0.5]
["bitfinex","SOLUSD",1771597941465,42.13872066,83.059,83.005,0.5]
["bitfinex","SOLUSD",1771597941677,11.16039563,83.04,82.998,12.04834597]
["bitfinex","SOLUSD",1771597942091,12.04398463,83.029,82.993,12.54918877]
["bitfinex","SOLUSD",1771597942373,108.35671028,83.059,82.993,12.54918877]
["bitfinex","SOLUSD",1771597942374,11.16039563,83.04,82.994,0.5]
["bitfinex","SOLUSD",1771597942964,11.16039563,83.05,82.994,0.5]
["bitfinex","SOLUSD",1771597943158,12.03992438,83.057,83.002,0.5]
["bitfinex","SOLUSD",1771597944183,12.03992438,83.057,83.004,0.5]
["bitfinex","SOLUSD",1771597944862,12.03992438,83.057,83.003,42.16715057]
["bitfinex","SOLUSD",1771597944863,11.16039563,83.04,83.003,12.0477573]
["bitfinex","SOLUSD",1771597945179,11.16039563,83.05,83.003,12.0477573]
["bitfinex","SOLUSD",1771597945381,11.16039563,83.04,82.997,12.04860175]
["bitfinex","SOLUSD",1771597945679,0.28432314,83.056,82.997,12.04860175]
["bitfinex","SOLUSD",1771597945982,11.16039563,83.03,82.997,12.04860175]
["bitfinex","SOLUSD",1771597946184,108.34441069,83.069,82.938,48.22850684]
["bitfinex","SOLUSD",1771597946185,11.16039563,83.06,82.991,0.5]
["bitfinex","SOLUSD",1771597946359,48.13186061,83.106,82.99,90.372334]
["bitfinex","SOLUSD",1771597946360,12.03821307,83.069,83.002,0.28432314]
["bitfinex","SOLUSD",1771597946559,11.16039563,83.08,83.014,0.14216157]
["bitfinex","SOLUSD",1771597946882,11.16039563,83.08,83.023,0.5]
["bitfinex","SOLUSD",1771597947187,11.16039563,83.07,83.023,0.5]
["bitfinex","SOLUSD",1771597947363,11.16039563,83.08,83.023,0.5]
["bitfinex","SOLUSD",1771597947986,11.17744084,83.08,83.023,0.5]
["bitfinex","SOLUSD",1771597948383,11.17744084,83.06,83.024,12.04470996]
["bitfinex","SOLUSD",1771597948586,11.17744084,83.07,83.024,12.04470996]
["bitfinex","SOLUSD",1771597948782,11.17744084,83.06,83.014,12.04616088]
["bitfinex","SOLUSD",1771597949082,11.17744084,83.05,83.003,12.0477573]
["bitfinex","SOLUSD",1771597949489,11.17744084,83.03,82.989,0.5]
["bitfinex","SOLUSD",1771597949670,11.17744084,83.04,82.989,42.67426405]
["bitfinex","SOLUSD",1771597949872,11.17744084,83.05,82.991,0.14216157]
["bitfinex","SOLUSD",1771597950077,11.17744084,83.04,82.992,0.5]
["bitfinex","SOLUSD",1771597950276,11.17744084,83.05,82.994,0.5]
["bitfinex","SOLUSD",1771597950482,11.17744084,83.04,82.994,0.5]
["bitfinex","SOLUSD",1771597950668,11.17744084,83.05,82.994,0.5]
["bitfinex","SOLUSD",1771597951887,11.17744084,83.06,82.994,0.5]
["bitfinex","SOLUSD",1771597952084,11.17744084,83.06,83.002,0.5]
["bitfinex","SOLUSD",1771597952288,12.04108417,83.049,83.004,0.5]
["bitfinex","SOLUSD",1771597952491,11.17744084,83.06,83.004,0.5]
["bitfinex","SOLUSD",1771597952866,42.12401309,83.088,83.013,0.28432314]
["bitfinex","SOLUSD",1771597953079,11.17744084,83.08,83.022,0.5]
["bitfinex","SOLUSD",1771597954470,12.03673611,83.079,83.023,42.15699264]
["bitfinex","SOLUSD",1771597954680,48.12858762,83.111,83.023,42.15699264]
["bitfinex","SOLUSD",1771597954681,48.12858762,83.111,83.024,0.5]
["bitfinex","SOLUSD",1771597954866,54.24,83.178,83.023,42.15699264]
["bitfinex","SOLUSD",1771597954867,11.17744084,83.08,83.032,0.5]
["bitfinex","SOLUSD",1771597955067,11.17744084,83.08,83.023,42.15699264]
["bitfinex","SOLUSD",1771597955068,11.17744084,83.08,83.024,0.5]
["bitfinex","SOLUSD",1771597955491,11.17744084,83.07,83.024,0.5]
["bitfinex","SOLUSD",1771597955693,11.17744084,83.09,83.032,0.5]
["bitfinex","SOLUSD",1771597955891,7.16302153,83.1,83.042,0.5]
["bitfinex","SOLUSD",1771597956093,49.275884,83.11,83.052,0.5]
["bitfinex","SOLUSD",1771597956276,19.19526795,83.11,83.052,0.5]
["bitfinex","SOLUSD",1771597956598,48.09146318,83.175,83.068,0.5]
["bitfinex","SOLUSD",1771597956778,7.16302153,83.15,83.082,0.5]
["bitfinex","SOLUSD",1771597957100,7.16302153,83.14,83.082,0.5]
["bitfinex","SOLUSD",1771597957273,7.16302153,83.13,83.082,0.5]
["bitfinex","SOLUSD",1771597957479,7.16302153,83.14,83.082,0.5]
["bitfinex","SOLUSD",1771597957996,7.16302153,83.13,83.082,0.5]
["bitfinex","SOLUSD",1771597958193,7.16302153,83.13,83.063,90.29291019]
["bitfinex","SOLUSD",1771597958194,7.16302153,83.14,83.083,0.28432314]
["bitfinex","SOLUSD",1771597958500,30.05963832,83.168,83.099,0.28432314]
["bitfinex","SOLUSD",1771597958676,7.16302153,83.16,83.102,0.5]
["bitfinex","SOLUSD",1771597958872,7.16302153,83.15,83.102,0.5]
["bitfinex","SOLUSD",1771597959278,7.16302153,83.14,83.09,0.5]
["bitfinex","SOLUSD",1771597959478,7.16302153,83.15,83.09,0.5]
["bitfinex","SOLUSD",1771597959904,7.16302153,83.16,83.092,0.5]
["bitfinex","SOLUSD",1771597960274,7.16302153,83.15,83.092,0.5]
["bitfinex","SOLUSD",1771597960479,7.16302153,83.14,83.092,0.5]
["bitfinex","SOLUSD",1771597960693,42.09817293,83.139,83.094,0.5]
["bitfinex","SOLUSD",1771597962302,12.02729918,83.145,83.094,0.5]
["bitfinex","SOLUSD",1771597962708,7.16302153,83.16,83.102,0.5]
["bitfinex","SOLUSD",1771597962996,198.34114674,83.19,83.102,0.5]
["bitfinex","SOLUSD",1771597963303,7.16302153,83.16,83.102,0.5]
["bitfinex","SOLUSD",1771597965210,7.16302153,83.17,83.124,0.5]
["bitfinex","SOLUSD",1771597965402,7.16302153,83.16,83.123,12.03036464]
["bitfinex","SOLUSD",1771597965582,7.16302153,83.17,83.124,0.5]
["bitfinex","SOLUSD",1771597966185,42.07792831,83.179,83.124,0.5]
["bitfinex","SOLUSD",1771597966381,7.16302153,83.17,83.124,0.5]
["bitfinex","SOLUSD",1771597966795,42.07792831,83.179,83.124,0.5]
["bitfinex","SOLUSD",1771597966986,42.07792831,83.179,83.103,48.1327611]
["bitfinex","SOLUSD",1771597966987,42.07792831,83.179,83.126,0.5]
["bitfinex","SOLUSD",1771597967188,7.16302153,83.17,83.126,0.5]
["bitfinex","SOLUSD",1771597967791,7.16302153,83.17,83.125,12.03007518]
["bitfinex","SOLUSD",1771597967792,7.16302153,83.15,83.078,0.28432314]
["bitfinex","SOLUSD",1771597968105,7.16302153,83.15,83.06,96.3159162]
["bitfinex","SOLUSD",1771597968106,7.16302153,83.13,83.061,0.5]
["bitfinex","SOLUSD",1771597968306,7.16302153,83.12,83.061,0.5]
["bitfinex","SOLUSD",1771597968485,7.16302153,83.11,83.061,0.5]
["bitfinex","SOLUSD",1771597968991,12.03212457,83.111,83.063,0.5]
["bitfinex","SOLUSD",1771597969191,7.16302153,83.11,83.063,0.5]
["bitfinex","SOLUSD",1771597970222,7.16302153,83.1,83.063,0.5]
["bitfinex","SOLUSD",1771597970396,12.03153081,83.115,83.063,0.5]
["bitfinex","SOLUSD",1771597970589,7.16302153,83.11,83.063,0.5]
["bitfinex","SOLUSD",1771597970994,12.03239119,83.109,83.064,42.13618414]
["bitfinex","SOLUSD",1771597971305,12.03112651,83.118,83.065,0.5]
["bitfinex","SOLUSD",1771597971487,7.16302153,83.12,83.07,0.28432314]
["bitfinex","SOLUSD",1771597971689,7.16302153,83.12,83.073,0.5]
["bitfinex","SOLUSD",1771597972116,12.03029245,83.124,83.073,0.5]
["bitfinex","SOLUSD",1771597972408,7.16302153,83.14,83.083,0.5]
["bitfinex","SOLUSD",1771597972595,7.16302153,83.15,83.093,0.5]
["bitfinex","SOLUSD",1771597972796,7.16302153,83.15,83.064,246.79764998]
["bitfinex","SOLUSD",1771597972797,12.02515662,83.159,83.098,0.28432314]
["bitfinex","SOLUSD",1771597973110,12.02371075,83.169,83.105,0.5]
["bitfinex","SOLUSD",1771597973312,12.02371075,83.169,83.113,0.5]
["bitfinex","SOLUSD",1771597974924,7.16302153,83.15,83.113,0.5]
["bitfinex","SOLUSD",1771597975427,7.16302153,83.16,83.115,0.5]
["bitfinex","SOLUSD",1771597975611,7.16302153,83.17,83.115,0.5]
["bitfinex","SOLUSD",1771597976501,7.16302153,83.16,83.115,0.5]
["bitfinex","SOLUSD",1771597976820,7.16302153,83.15,83.115,0.5]
["bitfinex","SOLUSD",1771597977016,7.16302153,83.16,83.115,0.5]
["bitfinex","SOLUSD",1771597977191,198.35068399,83.186,83.115,0.5]
["bitfinex","SOLUSD",1771597977398,12.02660284,83.149,83.115,0.5]
["bitfinex","SOLUSD",1771597977592,7.16302153,83.14,83.104,12.03297874]
["bitfinex","SOLUSD",1771597977797,42.09310995,83.149,83.104,12.03297874]
["bitfinex","SOLUSD",1771597978014,42.09310995,83.149,83.105,0.5]
["bitfinex","SOLUSD",1771597978216,12.02589122,83.154,83.105,0.5]
["bitfinex","SOLUSD",1771597978918,12.02589122,83.154,83.104,42.11576657]
["bitfinex","SOLUSD",1771597978919,7.16302153,83.15,83.104,12.03297874]
["bitfinex","SOLUSD",1771597979109,7.16302153,83.15,83.105,0.5]
["bitfinex","SOLUSD",1771597979503,42.09310995,83.149,83.107,0.5]
["bitfinex","SOLUSD",1771597980210,7.16302153,83.14,83.102,12.03335436]
["bitfinex","SOLUSD",1771597980512,7.16302153,83.14,83.099,0.5]
["bitfinex","SOLUSD",1771597980721,12.0255269,83.157,83.103,0.5]
["bitfinex","SOLUSD",1771597981026,12.02371075,83.169,83.112,0.28432314]
["bitfinex","SOLUSD",1771597981322,12.02371075,83.169,83.098,12.0339179]
["bitfinex","SOLUSD",1771597981323,12.02371075,83.169,83.113,0.5]
["bitfinex","SOLUSD",1771597981618,42.08298764,83.169,83.115,0.5]
["bitfinex","SOLUSD",1771597981839,7.16302153,83.16,83.115,0.5]
["bitfinex","SOLUSD",1771597982121,7.16302153,83.14,83.102,0.5]
["bitfinex","SOLUSD",1771597982623,7.16302153,83.15,83.102,0.5]
["bitfinex","SOLUSD",1771597983418,7.16302153,83.14,83.102,0.5]
["bitfinex","SOLUSD",1771597983723,42.09817293,83.139,83.103,12.03325993]
["bitfinex","SOLUSD",1771597983901,12.02804941,83.139,83.104,0.5]
["bitfinex","SOLUSD",1771597984318,12.02663423,83.149,83.104,0.5]
["bitfinex","SOLUSD",1771597984811,7.16302153,83.14,83.104,0.5]
["bitfinex","SOLUSD",1771597985011,42.09314134,83.149,83.104,0.5]
["bitfinex","SOLUSD",1771597985724,42.09314134,83.149,83.105,12.03297033]
["bitfinex","SOLUSD",1771597986024,7.16302153,83.14,83.06,0.5]
["bitfinex","SOLUSD",1771597986704,7.16302153,83.14,83.061,0.28432314]
["bitfinex","SOLUSD",1771597986928,42.09314134,83.149,83.069,0.28432314]
["bitfinex","SOLUSD",1771597987106,42.09314134,83.149,83.09,0.5]
["bitfinex","SOLUSD",1771597987107,12.02663423,83.149,83.09,0.5]
["bitfinex","SOLUSD",1771597987309,12.02663423,83.149,83.092,0.5]
["bitfinex","SOLUSD",1771597987718,12.02663423,83.149,83.102,0.5]
["bitfinex","SOLUSD",1771597987914,7.16302153,83.18,83.112,0.5]
["bitfinex","SOLUSD",1771597988113,0.1,83.2,83.128,0.5]
["bitfinex","SOLUSD",1771597988315,0.1,83.2,83.149,0.28432314]
["bitfinex","SOLUSD",1771597988606,12.01937523,83.199,83.152,0.5]
["bitfinex","SOLUSD",1771597989338,12.01937523,83.199,83.141,0.5]
["bitfinex","SOLUSD",1771597989630,7.16302153,83.19,83.141,0.5]
["bitfinex","SOLUSD",1771597990237,42.07287021,83.189,83.142,12.0276154]
["bitfinex","SOLUSD",1771597990409,7.16302153,83.18,83.142,12.0276154]
["bitfinex","SOLUSD",1771597990614,7.16302153,83.18,83.129,12.02949632]
["bitfinex","SOLUSD",1771597990825,7.16302153,83.18,83.13,0.5]
["bitfinex","SOLUSD",1771597991232,12.01937523,83.199,83.132,0.5]
["bitfinex","SOLUSD",1771597991530,12.01937523,83.199,83.142,0.5]
["bitfinex","SOLUSD",1771597991843,12.01937523,83.199,83.152,0.5]
["bitfinex","SOLUSD",1771597992212,12.01937523,83.199,83.154,0.5]
["bitfinex","SOLUSD",1771597992422,7.16302153,83.19,83.154,0.5]
["bitfinex","SOLUSD",1771597992608,42.06781331,83.199,83.153,12.02602431]
["bitfinex","SOLUSD",1771597993108,0.1,83.2,83.154,0.5]
["bitfinex","SOLUSD",1771597993306,0.1,83.2,83.162,0.5]
["bitfinex","SOLUSD",1771597993543,12.01504283,83.229,83.172,0.5]
["bitfinex","SOLUSD",1771597993724,7.16302153,83.24,83.175,0.28432314]
["bitfinex","SOLUSD",1771597993914,7.16302153,83.24,83.182,0.5]
["bitfinex","SOLUSD",1771597994109,48.00946964,83.317,83.19,0.5]
["bitfinex","SOLUSD",1771597994320,7.16302153,83.26,83.196,0.5]
["bitfinex","SOLUSD",1771597994516,7.16302153,83.23,83.189,12.02082006]
["bitfinex","SOLUSD",1771597994720,7.16302153,83.23,83.185,0.5]
["bitfinex","SOLUSD",1771597995027,7.16302153,83.23,83.153,48.10381734]
["bitfinex","SOLUSD",1771597995028,7.16302153,83.24,83.187,0.5]
["bitfinex","SOLUSD",1771597995231,7.16302153,83.24,83.193,0.5]
["bitfinex","SOLUSD",1771597995632,7.16302153,83.23,83.172,0.5]
["bitfinex","SOLUSD",1771597995813,7.16302153,83.22,83.172,0.5]
["bitfinex","SOLUSD",1771597996128,246.16049661,83.279,83.173,42.08096376]
["bitfinex","SOLUSD",1771597996330,7.16302153,83.19,83.149,0.5]
["bitfinex","SOLUSD",1771597996546,7.16302153,83.19,83.162,12.02467387]
["bitfinex","SOLUSD",1771597996833,7.16302153,83.18,83.144,12.02726269]
["bitfinex","SOLUSD",1771597997035,0.28432314,83.219,83.144,42.0955779]
["bitfinex","SOLUSD",1771597997231,7.16302153,83.19,83.145,0.5]
["bitfinex","SOLUSD",1771597997838,7.16302153,83.17,83.138,12.0281712]
["bitfinex","SOLUSD",1771597998019,7.16302153,83.16,83.12,12.53079884]
["bitfinex","SOLUSD",1771597998211,12.02515662,83.159,83.12,12.53079884]
["bitfinex","SOLUSD",1771597998612,7.16302153,83.17,83.121,0.5]
["bitfinex","SOLUSD",1771597999023,7.16302153,83.16,83.121,0.5]
["bitfinex","SOLUSD",1771598000139,19.18672973,83.17,83.121,0.5]
["bitfinex","SOLUSD",1771598000436,7.16302153,83.17,83.123,0.5]
["bitfinex","SOLUSD",1771598000825,12.02290958,83.175,83.123,0.5]
["bitfinex","SOLUSD",1771598002038,12.02226523,83.179,83.125,0.5]
["bitfinex","SOLUSD",1771598002426,12.02138794,83.186,83.133,0.5]
["bitfinex","SOLUSD",1771598002751,7.16302153,83.18,83.133,0.5]
["bitfinex","SOLUSD",1771598003441,7.16302153,83.16,83.124,12.03021991]
["bitfinex","SOLUSD",1771598003839,7.16302153,83.17,83.125,0.5]
["bitfinex","SOLUSD",1771598004141,7.16302153,83.16,83.115,0.5]
["bitfinex","SOLUSD",1771598004520,7.16302153,83.14,83.102,0.5]
["bitfinex","SOLUSD",1771598004738,7.16302153,83.13,83.091,12.03499777]
["bitfinex","SOLUSD",1771598004939,7.16302153,83.13,83.089,0.5]
["bitfinex","SOLUSD",1771598004940,7.16302153,83.12,83.078,0.5]
["bitfinex","SOLUSD",1771598006223,12.03094358,83.119,83.08,0.5]
["bitfinex","SOLUSD",1771598007034,42.10830254,83.119,83.08,0.5]
["bitfinex","SOLUSD",1771598007337,42.10830254,83.119,83.078,12.03683257]
["bitfinex","SOLUSD",1771598007529,12.03094358,83.119,83.079,0.5]
["bitfinex","SOLUSD",1771598007836,7.16302153,83.12,83.079,0.5]
["bitfinex","SOLUSD",1771598008048,12.03094358,83.119,83.079,0.5]
["bitfinex","SOLUSD",1771598008428,7.16302153,83.11,83.079,0.5]
["bitfinex","SOLUSD",1771598008629,7.16302153,83.11,83.067,0.5]
["bitfinex","SOLUSD",1771598008847,7.16302153,83.11,83.058,12.03967553]
["bitfinex","SOLUSD",1771598009141,7.16302153,83.1,83.059,0.5]
["bitfinex","SOLUSD",1771598009332,42.10830254,83.119,83.063,0.5]
["bitfinex","SOLUSD",1771598009632,48.09406001,83.171,83.073,0.5]
["bitfinex","SOLUSD",1771598009633,0.28432314,83.147,83.073,0.5]
["bitfinex","SOLUSD",1771598009830,0.28432314,83.14,83.073,0.5]
["bitfinex","SOLUSD",1771598010140,7.15989275,83.12,83.073,0.5]
["bitfinex","SOLUSD",1771598010439,7.15989275,83.11,83.073,0.5]
["bitfinex","SOLUSD",1771598010744,12.03123308,83.117,83.075,0.5]
["bitfinex","SOLUSD",1771598010946,0.28432314,83.14,83.083,0.5]
["bitfinex","SOLUSD",1771598010947,7.15989275,83.14,83.083,0.5]
["bitfinex","SOLUSD",1771598011141,7.15989275,83.16,83.093,0.5]
["bitfinex","SOLUSD",1771598011323,7.15989275,83.15,83.103,0.5]
["bitfinex","SOLUSD",1771598011826,7.15989275,83.14,83.092,0.5]
["bitfinex","SOLUSD",1771598012026,7.15989275,83.15,83.092,0.5]
["bitfinex","SOLUSD",1771598012226,7.15989275,83.16,83.092,0.5]
["bitfinex","SOLUSD",1771598012428,7.15989275,83.15,83.092,0.5]
["bitfinex","SOLUSD",1771598012626,7.15989275,83.16,83.097,0.14216157]
["bitfinex","SOLUSD",1771598012835,7.15989275,83.17,83.112,0.5]
["bitfinex","SOLUSD",1771598013041,7.15989275,83.16,83.112,0.5]
["bitfinex","SOLUSD",1771598013234,7.15989275,83.15,83.112,0.5]
["bitfinex","SOLUSD",1771598014446,7.15989275,83.14,83.094,0.5]
["bitfinex","SOLUSD",1771598014742,12.02804941,83.139,83.096,0.5]
["bitfinex","SOLUSD",1771598014963,7.15989275,83.13,83.086,0.5]
["bitfinex","SOLUSD",1771598015445,12.02804941,83.139,83.086,0.5]
["bitfinex","SOLUSD",1771598015747,7.15989275,83.16,83.102,0.5]
["bitfinex","SOLUSD",1771598016128,186.30479463,83.197,83.101,0.28432314]
["bitfinex","SOLUSD",1771598016129,0.28432314,83.19,83.104,0.5]
["bitfinex","SOLUSD",1771598016334,7.15989275,83.17,83.112,0.5]
["bitfinex","SOLUSD",1771598016643,12.02660284,83.149,83.101,42.11742337]
["bitfinex","SOLUSD",1771598016846,96.15731336,83.197,83.102,0.5]
["bitfinex","SOLUSD",1771598016847,48.07923457,83.196,83.102,0.5]
["bitfinex","SOLUSD",1771598017152,7.15989275,83.16,83.102,0.5]
["bitfinex","SOLUSD",1771598018549,7.15989275,83.15,83.102,0.5]
["bitfinex","SOLUSD",1771598019141,108.17827778,83.196,83.104,0.5]
["bitfinex","SOLUSD",1771598019142,102.18065539,83.186,83.104,0.5]
["bitfinex","SOLUSD",1771598019338,7.15989275,83.16,83.104,0.5]
["bitfinex","SOLUSD",1771598019836,7.15989275,83.17,83.108,0.5]
["bitfinex","SOLUSD",1771598020040,7.15989275,83.17,83.103,90.24944947]
["bitfinex","SOLUSD",1771598020041,7.15989275,83.18,83.112,0.5]
["bitfinex","SOLUSD",1771598020537,42.07438751,83.186,83.112,0.5]
["bitfinex","SOLUSD",1771598020732,7.15989275,83.17,83.112,0.5]
["bitfinex","SOLUSD",1771598021133,12.02371075,83.169,83.114,0.5]
["bitfinex","SOLUSD",1771598022780,7.15989275,83.16,83.116,0.5]
["bitfinex","SOLUSD",1771598022936,7.15989275,83.15,83.115,12.03152258]
["bitfinex","SOLUSD",1771598023141,7.15989275,83.16,83.116,0.5]
["bitfinex","SOLUSD",1771598023454,12.02371075,83.169,83.116,0.5]
["bitfinex","SOLUSD",1771598023651,10.3,83.18,83.122,0.5]
["bitfinex","SOLUSD",1771598023652,7.15989275,83.18,83.122,0.5]
["bitfinex","SOLUSD",1771598023951,7.15989275,83.17,83.122,0.5]
["bitfinex","SOLUSD",1771598024740,7.15989275,83.18,83.122,0.5]
["bitfinex","SOLUSD",1771598024940,7.15989275,83.19,83.127,0.28432314]
["bitfinex","SOLUSD",1771598025140,12.01951969,83.198,83.141,0.28432314]
["bitfinex","SOLUSD",1771598025346,12.01830041,83.207,83.152,0.5]
["bitfinex","SOLUSD",1771598025850,12.01693812,83.216,83.157,0.28432314]
["bitfinex","SOLUSD",1771598026051,12.01555414,83.226,83.167,0.28432314]
["bitfinex","SOLUSD",1771598026230,12.01555414,83.226,83.123,246.62247512]
["bitfinex","SOLUSD",1771598026231,7.15989275,83.25,83.164,0.28432314]
["bitfinex","SOLUSD",1771598026430,7.15989275,83.24,83.174,0.28432314]
["bitfinex","SOLUSD",1771598026640,7.15989275,83.25,83.19,0.28432314]
["bitfinex","SOLUSD",1771598026835,12.0071082,83.284,83.198,0.28432314]
["bitfinex","SOLUSD",1771598027059,7.15989275,83.27,83.203,0.5]
["bitfinex","SOLUSD",1771598027260,7.15989275,83.26,83.203,0.5]
["bitfinex","SOLUSD",1771598027454,7.15989275,83.25,83.203,0.5]
["bitfinex","SOLUSD",1771598027968,7.15989275,83.24,83.198,0.5]
["bitfinex","SOLUSD",1771598028146,7.15989275,83.24,83.195,0.5]
["bitfinex","SOLUSD",1771598028850,7.15989275,83.23,83.195,0.5]
["bitfinex","SOLUSD",1771598029066,7.15989275,83.25,83.197,0.5]
["bitfinex","SOLUSD",1771598029268,7.15989275,83.27,83.203,0.5]
["bitfinex","SOLUSD",1771598029570,7.15989275,83.27,83.196,150.24760804]
["bitfinex","SOLUSD",1771598029571,12.00638739,83.289,83.224,0.28432314]
["bitfinex","SOLUSD",1771598029877,12.00638739,83.289,83.233,0.5]
["bitfinex","SOLUSD",1771598030363,0.1,83.29,83.243,0.5]
["bitfinex","SOLUSD",1771598030545,12.00638739,83.289,83.243,0.5]
["bitfinex","SOLUSD",1771598030863,12.00638739,83.289,83.245,0.5]
["bitfinex","SOLUSD",1771598031061,0.1,83.29,83.245,0.5]
["bitfinex","SOLUSD",1771598031264,15.65418725,83.323,83.261,0.49272413]
["bitfinex","SOLUSD",1771598031455,7.15989275,83.31,83.265,0.49272413]
["bitfinex","SOLUSD",1771598031653,7.15989275,83.3,83.265,0.49272413]
["bitfinex","SOLUSD",1771598031851,7.15989275,83.3,83.244,42.04507231]
["bitfinex","SOLUSD",1771598031852,7.15989275,83.29,83.245,0.49272413]
["bitfinex","SOLUSD",1771598032442,0.1,83.311,83.245,0.49272413]
["bitfinex","SOLUSD",1771598032762,0.1,83.311,83.247,0.49272413]
["bitfinex","SOLUSD",1771598033059,15.65418725,83.323,83.255,0.49272413]
["bitfinex","SOLUSD",1771598033060,7.15989275,83.29,83.255,0.49272413]
["bitfinex","SOLUSD",1771598033260,12.00485293,83.3,83.255,0.49272413]
["bitfinex","SOLUSD",1771598033467,7.15989275,83.3,83.255,0.49272413]
["bitfinex","SOLUSD",1771598033670,15.65418725,83.323,83.263,0.49272413]
["bitfinex","SOLUSD",1771598033671,7.15989275,83.32,83.263,0.49272413]
["bitfinex","SOLUSD",1771598033864,0.1,83.319,83.273,0.49272413]
["bitfinex","SOLUSD",1771598034075,7.15989275,83.3,83.273,0.49272413]
["bitfinex","SOLUSD",1771598034445,15.65418725,83.323,83.273,0.49272413]
["bitfinex","SOLUSD",1771598034664,27.65580447,83.323,83.273,0.49272413]
["bitfinex","SOLUSD",1771598034862,0.1,83.322,83.273,0.49272413]
["bitfinex","SOLUSD",1771598035055,7.15989275,83.31,83.275,0.49272413]
["bitfinex","SOLUSD",1771598035759,7.15989275,83.32,83.275,0.49272413]
["bitfinex","SOLUSD",1771598036263,7.15989275,83.31,83.275,0.49272413]
["bitfinex","SOLUSD",1771598036459,7.15989275,83.3,83.269,12.00914418]
["bitfinex","SOLUSD",1771598036664,0.1,83.299,83.263,12.01013528]
["bitfinex","SOLUSD",1771598036958,0.1,83.288,83.246,12.0125464]
["bitfinex","SOLUSD",1771598037260,12.00638739,83.289,83.232,0.49272413]
["bitfinex","SOLUSD",1771598037468,12.00494603,83.299,83.232,0.49272413]
["bitfinex","SOLUSD",1771598037668,7.15989275,83.31,83.236,0.49272413]
["bitfinex","SOLUSD",1771598037850,7.15989275,83.31,83.246,0.49272413]
["bitfinex","SOLUSD",1771598038245,7.15989275,83.3,83.246,0.49272413]
["bitfinex","SOLUSD",1771598038448,0.1,83.299,83.246,0.49272413]
["bitfinex","SOLUSD",1771598038871,7.15989275,83.29,83.246,0.49272413]
["bitfinex","SOLUSD",1771598039068,0.1,83.299,83.248,0.49272413]
["bitfinex","SOLUSD",1771598039272,7.15989275,83.3,83.248,0.49272413]
["bitfinex","SOLUSD",1771598039867,0.1,83.299,83.248,0.49272413]
["bitfinex","SOLUSD",1771598040186,0.1,83.299,83.224,48.0627527]
["bitfinex","SOLUSD",1771598040187,0.1,83.279,83.236,12.01403238]
["bitfinex","SOLUSD",1771598040386,0.1,83.269,83.236,12.01403238]
["bitfinex","SOLUSD",1771598040553,294.03998939,83.322,83.237,0.49272413]
["bitfinex","SOLUSD",1771598040554,0.1,83.299,83.237,0.49272413]
["bitfinex","SOLUSD",1771598040754,7.15989275,83.31,83.237,0.49272413]
["bitfinex","SOLUSD",1771598041053,12.00194798,83.32,83.252,0.28432314]
["bitfinex","SOLUSD",1771598041263,12.00194798,83.32,83.257,0.49272413]
["bitfinex","SOLUSD",1771598041467,0.1,83.319,83.257,0.49272413]
["bitfinex","SOLUSD",1771598041674,19.16184073,83.32,83.257,0.49272413]
["bitfinex","SOLUSD",1771598041866,19.26184073,83.32,83.257,0.49272413]
["bitfinex","SOLUSD",1771598042254,7.25989275,83.31,83.257,0.49272413]
["bitfinex","SOLUSD",1771598043059,0.1,83.308,83.259,0.49272413]
["bitfinex","SOLUSD",1771598043471,7.15989275,83.3,83.259,0.49272413]
["bitfinex","SOLUSD",1771598043777,0.1,83.289,83.249,12.0121563]
["bitfinex","SOLUSD",1771598043964,0.1,83.289,83.235,0.49272413]
["bitfinex","SOLUSD",1771598044150,0.1,83.269,83.223,0.49272413]
["bitfinex","SOLUSD",1771598044355,0.1,83.282,83.223,0.49272413]
["bitfinex","SOLUSD",1771598044678,0.1,83.294,83.227,0.49272413]
["bitfinex","SOLUSD",1771598044970,7.15989275,83.29,83.227,0.49272413]
["bitfinex","SOLUSD",1771598045172,12.10567719,83.294,83.229,0.49272413]
["bitfinex","SOLUSD",1771598046356,12.00567719,83.294,83.235,0.4967144]
["bitfinex","SOLUSD",1771598046559,12.00567719,83.294,83.237,0.4967144]
["bitfinex","SOLUSD",1771598046862,12.00567719,83.294,83.237,0.3752444]
["bitfinex","SOLUSD",1771598047067,0.22147,83.279,83.238,12.01374372]
["bitfinex","SOLUSD",1771598047377,7.15989275,83.29,83.238,42.04810302]
["bitfinex","SOLUSD",1771598047682,0.22147,83.302,83.238,102.11682163]
["bitfinex","SOLUSD",1771598047869,7.15989275,83.29,83.238,42.04810302]
["bitfinex","SOLUSD",1771598048075,0.22147,83.299,83.238,42.04810302]
["bitfinex","SOLUSD",1771598048385,0.22147,83.289,83.238,42.04810302]
["bitfinex","SOLUSD",1771598048680,0.22147,83.299,83.238,42.04810302]
["bitfinex","SOLUSD",1771598048878,0.22147,83.299,83.239,0.49816206]
["bitfinex","SOLUSD",1771598049377,0.22147,83.299,83.224,48.06269682]
["bitfinex","SOLUSD",1771598049378,0.22147,83.297,83.241,0.49816206]
["bitfinex","SOLUSD",1771598050470,7.38136275,83.29,83.241,0.49816206]
["bitfinex","SOLUSD",1771598050675,0.22147,83.29,83.241,0.49816206]
["bitfinex","SOLUSD",1771598051184,7.15989275,83.27,83.231,0.49816206]
["bitfinex","SOLUSD",1771598051360,12.00797329,83.278,83.231,0.49816206]
["bitfinex","SOLUSD",1771598051972,0.22147,83.277,83.231,0.49816206]
["bitfinex","SOLUSD",1771598052486,0.22147,83.277,83.23,12.01489847]
["bitfinex","SOLUSD",1771598052814,0.22147,83.277,83.22,0.49816206]
["bitfinex","SOLUSD",1771598052815,0.22147,83.249,83.209,0.49816206]
["bitfinex","SOLUSD",1771598052963,0.22147,83.259,83.209,0.49816206]
["bitfinex","SOLUSD",1771598053365,0.22147,83.249,83.21,12.01778632]
["bitfinex","SOLUSD",1771598053989,0.22147,83.239,83.176,0.49816206]
["bitfinex","SOLUSD",1771598054496,0.22147,83.229,83.177,0.49816206]
["bitfinex","SOLUSD",1771598055368,12.01518719,83.228,83.179,0.49816206]
["bitfinex","SOLUSD",1771598055997,12.01359939,83.239,83.179,0.49816206]
["bitfinex","SOLUSD",1771598056581,0.22147,83.238,83.179,0.49816206]
["bitfinex","SOLUSD",1771598057565,0.22147,83.259,83.181,0.49816206]
["bitfinex","SOLUSD",1771598057771,0.22147,83.239,83.181,0.49816206]
["bitfinex","SOLUSD",1771598058903,7.15989275,83.25,83.187,0.49816206]
["bitfinex","SOLUSD",1771598059193,0.22147,83.249,83.187,0.49816206]
["bitfinex","SOLUSD",1771598059576,0.22147,83.247,83.189,0.49816206]
["bitfinex","SOLUSD",1771598059776,0.22147,83.239,83.189,0.49816206]
["bitfinex","SOLUSD",1771598060303,7.15989275,83.24,83.189,0.49816206]
["bitfinex","SOLUSD",1771598060490,12.23377059,83.248,83.189,0.49816206]
["bitfinex","SOLUSD",1771598060671,0.22147,83.247,83.189,0.49816206]
["bitfinex","SOLUSD",1771598060871,7.15989275,83.24,83.189,0.49816206]
["bitfinex","SOLUSD",1771598061373,12.01230059,83.248,83.189,0.49816206]
["bitfinex","SOLUSD",1771598061691,0.22147,83.268,83.2,0.28432314]
["bitfinex","SOLUSD",1771598061865,12.00956796,83.267,83.207,0.49816206]
["bitfinex","SOLUSD",1771598062070,0.22147,83.259,83.207,0.49816206]
["bitfinex","SOLUSD",1771598062289,7.15989275,83.25,83.207,0.49816206]
["bitfinex","SOLUSD",1771598062684,0.22147,83.259,83.207,0.49816206]
["bitfinex","SOLUSD",1771598062883,42.03346698,83.267,83.207,0.49816206]
["bitfinex","SOLUSD",1771598063078,42.03346698,83.267,83.19,102.17574226]
["bitfinex","SOLUSD",1771598063079,7.15989275,83.27,83.217,0.49816206]
["bitfinex","SOLUSD",1771598063280,0.22147,83.269,83.217,0.49816206]
["bitfinex","SOLUSD",1771598064077,12.00941538,83.268,83.219,0.49816206]
["bitfinex","SOLUSD",1771598064284,7.15989275,83.26,83.219,0.49816206]
["bitfinex","SOLUSD",1771598064670,0.22147,83.259,83.218,12.01663101]
["bitfinex","SOLUSD",1771598065203,42.03295383,83.268,83.199,0.49816206]
["bitfinex","SOLUSD",1771598065204,7.15989275,83.24,83.199,0.49816206]
["bitfinex","SOLUSD",1771598065581,0.22147,83.249,83.199,0.49816206]
["bitfinex","SOLUSD",1771598065780,7.15989275,83.24,83.199,0.49816206]
["bitfinex","SOLUSD",1771598065984,0.22147,83.239,83.199,0.49816206]
["bitfinex","SOLUSD",1771598066183,0.22147,83.237,83.2,12.01923076]
["bitfinex","SOLUSD",1771598066590,12.01374372,83.238,83.201,0.49816206]
["bitfinex","SOLUSD",1771598066899,12.23521372,83.238,83.201,0.49816206]
["bitfinex","SOLUSD",1771598067394,0.22147,83.229,83.189,12.02082006]
["bitfinex","SOLUSD",1771598067598,7.15989275,83.22,83.181,12.02191655]
["bitfinex","SOLUSD",1771598067901,0.22147,83.219,83.181,12.02191655]
["bitfinex","SOLUSD",1771598068086,12.01648661,83.219,83.184,0.49816206]
["bitfinex","SOLUSD",1771598068788,12.23795661,83.219,83.184,0.49816206]
["bitfinex","SOLUSD",1771598069100,0.22147,83.209,83.159,0.49816206]
["bitfinex","SOLUSD",1771598069299,0.22147,83.199,83.152,0.49816206]
["bitfinex","SOLUSD",1771598069874,0.22147,83.209,83.152,0.49816206]
["bitfinex","SOLUSD",1771598070300,7.15989275,83.23,83.154,0.49816206]
["bitfinex","SOLUSD",1771598070491,0.22147,83.219,83.156,0.49816206]
["bitfinex","SOLUSD",1771598071083,7.15989275,83.21,83.156,0.49816206]
["bitfinex","SOLUSD",1771598071978,7.14384122,83.21,83.156,0.49816206]
["bitfinex","SOLUSD",1771598072383,42.05264991,83.229,83.158,0.49816206]
["bitfinex","SOLUSD",1771598072384,0.22147,83.199,83.158,0.49816206]
["bitfinex","SOLUSD",1771598072585,7.14384122,83.19,83.157,12.02544584]
["bitfinex","SOLUSD",1771598072784,7.36531122,83.19,83.157,12.02544584]
["bitfinex","SOLUSD",1771598072995,7.36531122,83.19,83.152,0.49816206]
["bitfinex","SOLUSD",1771598073505,0.22147,83.189,83.152,0.49816206]
["bitfinex","SOLUSD",1771598074603,12.02096456,83.188,83.152,0.49816206]
["bitfinex","SOLUSD",1771598074910,12.02096456,83.188,83.081,103.5]
["bitfinex","SOLUSD",1771598074911,7.14384122,83.14,83.092,0.49816206]
["bitfinex","SOLUSD",1771598075285,0.02147,83.149,83.092,0.49816206]
["bitfinex","SOLUSD",1771598075480,7.14384122,83.17,83.096,0.49816206]
["bitfinex","SOLUSD",1771598076404,7.14384122,83.18,83.106,0.49816206]
["bitfinex","SOLUSD",1771598076587,7.14384122,83.18,83.091,306.89244319]
["bitfinex","SOLUSD",1771598076588,12.02226523,83.179,83.117,42.10931578]
["bitfinex","SOLUSD",1771598076906,7.14384122,83.17,83.118,0.49816206]
["bitfinex","SOLUSD",1771598077288,42.07792831,83.179,83.118,0.49816206]
["bitfinex","SOLUSD",1771598077289,12.02226523,83.179,83.118,0.49816206]
["bitfinex","SOLUSD",1771598077687,7.14384122,83.17,83.118,0.49816206]
["bitfinex","SOLUSD",1771598078303,7.14384122,83.15,83.117,42.10931578]
["bitfinex","SOLUSD",1771598078615,7.14384122,83.16,83.118,0.489265]
["bitfinex","SOLUSD",1771598078913,7.14384122,83.16,83.12,0.489265]
["bitfinex","SOLUSD",1771598079620,12.02458392,83.163,83.107,0.489265]
["bitfinex","SOLUSD",1771598079621,7.14384122,83.14,83.107,0.489265]
["bitfinex","SOLUSD",1771598079817,7.14384122,83.13,83.091,0.489265]
["bitfinex","SOLUSD",1771598080107,7.14384122,83.13,83.091,12.52426277]
["bitfinex","SOLUSD",1771598080408,7.14384122,83.12,83.09,12.23504362]
["bitfinex","SOLUSD",1771598080611,7.14384122,83.11,83.09,0.2]
["bitfinex","SOLUSD",1771598080784,12.03239119,83.109,83.09,0.2]
["bitfinex","SOLUSD",1771598082212,60.14237345,83.137,83.09,0.2]
["bitfinex","SOLUSD",1771598082213,30.07460206,83.127,83.09,0.2]
["bitfinex","SOLUSD",1771598082393,7.14384122,83.12,83.09,12.72430308]
["bitfinex","SOLUSD",1771598082822,12.02993046,83.126,83.093,0.489265]
["bitfinex","SOLUSD",1771598083017,48.10594312,83.15,83.093,0.489265]
["bitfinex","SOLUSD",1771598083018,0.02147,83.152,83.093,0.489265]
["bitfinex","SOLUSD",1771598083317,7.14384122,83.12,83.093,0.489265]
["bitfinex","SOLUSD",1771598083611,7.14384122,83.13,83.093,0.489265]
["bitfinex","SOLUSD",1771598083788,30.06759194,83.146,83.093,0.489265]
["bitfinex","SOLUSD",1771598084201,0.02147,83.139,83.093,0.489265]
["bitfinex","SOLUSD",1771598084408,7.14384122,83.12,83.093,0.489265]
["bitfinex","SOLUSD",1771598084614,7.14384122,83.12,83.09,0.2]
["bitfinex","SOLUSD",1771598084997,12.03094358,83.119,83.09,0.2]
["bitfinex","SOLUSD",1771598086213,7.14384122,83.11,83.09,0.2]
["bitfinex","SOLUSD",1771598086393,7.14384122,83.1,83.09,0.2]
["bitfinex","SOLUSD",1771598086711,7.14384122,83.1,83.049,0.5]
["bitfinex","SOLUSD",1771598087009,7.14384122,83.07,83.032,0.5]
["bitfinex","SOLUSD",1771598087511,42.1285764,83.079,83.032,0.5]
["bitfinex","SOLUSD",1771598087512,7.14384122,83.06,83.032,0.5]
["bitfinex","SOLUSD",1771598087811,7.14384122,83.06,83.022,0.5]
["bitfinex","SOLUSD",1771598088011,7.14384122,83.05,83.022,0.5]
["bitfinex","SOLUSD",1771598088511,7.14384122,83.06,83.022,0.5]
["bitfinex","SOLUSD",1771598088716,7.14384122,83.07,83.022,0.5]
["bitfinex","SOLUSD",1771598089011,7.14384122,83.06,83.022,0.5]
["bitfinex","SOLUSD",1771598089213,12.03963447,83.059,83.024,0.5]
["bitfinex","SOLUSD",1771598089402,48.14103912,83.09,83.024,0.5]
["bitfinex","SOLUSD",1771598089403,7.14384122,83.07,83.024,0.5]
["bitfinex","SOLUSD",1771598090403,7.14384122,83.08,83.024,0.5]
["bitfinex","SOLUSD",1771598090711,7.14384122,83.07,83.024,0.5]
["bitfinex","SOLUSD",1771598091102,12.03767579,83.073,83.026,0.5]
["bitfinex","SOLUSD",1771598092013,7.14384122,83.07,83.026,0.5]
["bitfinex","SOLUSD",1771598092916,7.14384122,83.09,83.032,0.5]
["bitfinex","SOLUSD",1771598093108,12.03383915,83.099,83.051,0.28432314]
["bitfinex","SOLUSD",1771598093314,7.14384122,83.11,83.052,0.5]
["bitfinex","SOLUSD",1771598093517,7.14384122,83.11,83.062,0.5]
["bitfinex","SOLUSD",1771598093903,7.14384122,83.12,83.062,0.5]
["bitfinex","SOLUSD",1771598094605,7.14384122,83.11,83.062,0.5]
["bitfinex","SOLUSD",1771598094997,7.14384122,83.12,83.062,0.5]
["bitfinex","SOLUSD",1771598095199,7.14384122,83.11,83.064,0.5]
["bitfinex","SOLUSD",1771598095813,7.14384122,83.12,83.064,0.5]
["bitfinex","SOLUSD",1771598096015,0.28432314,83.151,83.064,0.5]
["bitfinex","SOLUSD",1771598096225,7.14384122,83.12,83.064,0.5]
["bitfinex","SOLUSD",1771598096817,7.14384122,83.13,83.072,0.5]
["bitfinex","SOLUSD",1771598097116,12.03239119,83.109,83.073,12.03760547]
["bitfinex","SOLUSD",1771598097323,12.03239119,83.109,83.073,0.5]
["bitfinex","SOLUSD",1771598097498,12.03239119,83.109,83.073,12.53760547]
["bitfinex","SOLUSD",1771598097899,12.03239119,83.109,83.074,0.5]
["bitfinex","SOLUSD",1771598098109,58.39424541,83.171,83.074,0.5]
["bitfinex","SOLUSD",1771598098110,7.14384122,83.13,83.074,0.5]
["bitfinex","SOLUSD",1771598098419,42.0920975,83.151,83.087,0.28432314]
["bitfinex","SOLUSD",1771598098420,7.14384122,83.15,83.087,0.28432314]
["bitfinex","SOLUSD",1771598098604,7.14384122,83.14,83.092,0.5]
["bitfinex","SOLUSD",1771598099415,19.17188517,83.14,83.093,42.12147833]
["bitfinex","SOLUSD",1771598099717,19.17188517,83.14,83.094,0.5]
["bitfinex","SOLUSD",1771598099718,7.14384122,83.13,83.094,0.5]
["bitfinex","SOLUSD",1771598102523,7.14384122,83.13,83.03,0.5]
["bitfinex","SOLUSD",1771598102700,7.14384122,83.14,83.043,0.28432314]
["bitfinex","SOLUSD",1771598102900,7.14384122,83.16,83.065,0.28432314]
["bitfinex","SOLUSD",1771598103108,12.02449157,83.164,83.084,0.5]
["bitfinex","SOLUSD",1771598103315,12.02449157,83.164,83.103,0.28432314]
["bitfinex","SOLUSD",1771598103513,7.14384122,83.16,83.11,0.5]
["bitfinex","SOLUSD",1771598103829,48.07762697,83.199,83.112,0.5]
["bitfinex","SOLUSD",1771598104313,7.14384122,83.17,83.122,0.5]
["bitfinex","SOLUSD",1771598104516,7.14384122,83.16,83.122,0.5]
["bitfinex","SOLUSD",1771598105316,294.44991947,83.206,83.122,0.5]
["bitfinex","SOLUSD",1771598105317,7.14384122,83.17,83.122,0.5]
["bitfinex","SOLUSD",1771598105517,7.14384122,83.17,83.109,42.11336918]
["bitfinex","SOLUSD",1771598105518,12.02226523,83.179,83.124,0.5]
["bitfinex","SOLUSD",1771598106324,7.14384122,83.19,83.132,0.5]
["bitfinex","SOLUSD",1771598106520,12.01980864,83.196,83.142,0.5]
["bitfinex","SOLUSD",1771598106720,7.14384122,83.19,83.142,0.5]
["bitfinex","SOLUSD",1771598107112,7.14384122,83.18,83.142,0.5]
["bitfinex","SOLUSD",1771598107821,7.14384122,83.17,83.133,0.5]
["bitfinex","SOLUSD",1771598108025,12.02226523,83.179,83.133,0.5]
["bitfinex","SOLUSD",1771598108331,7.14384122,83.17,83.133,0.5]
["bitfinex","SOLUSD",1771598108832,7.14384122,83.15,83.099,0.5]
["bitfinex","SOLUSD",1771598109410,0.28432314,83.178,83.099,0.5]
["bitfinex","SOLUSD",1771598109611,7.14384122,83.17,83.1,0.28432314]
["bitfinex","SOLUSD",1771598109810,12.02313858,83.173,83.114,0.5]
["bitfinex","SOLUSD",1771598110032,12.02313858,83.173,83.122,0.5]
["bitfinex","SOLUSD",1771598110033,7.14384122,83.17,83.122,0.5]
["bitfinex","SOLUSD",1771598110213,42.08096984,83.173,83.122,0.5]
["bitfinex","SOLUSD",1771598110408,7.14384122,83.17,83.122,0.5]
["bitfinex","SOLUSD",1771598110813,7.14384122,83.18,83.122,0.5]
["bitfinex","SOLUSD",1771598111739,19.16606216,83.18,83.134,0.5]
["bitfinex","SOLUSD",1771598112535,0.14216157,83.206,83.134,0.5]
["bitfinex","SOLUSD",1771598112536,7.14384122,83.17,83.134,0.5]
["bitfinex","SOLUSD",1771598113040,102.17328587,83.192,83.107,0.14216157]
["bitfinex","SOLUSD",1771598113041,7.14384122,83.16,83.107,0.14216157]
["bitfinex","SOLUSD",1771598113241,7.14384122,83.15,83.112,0.5]
["bitfinex","SOLUSD",1771598113531,12.02038657,83.192,83.112,0.5]
["bitfinex","SOLUSD",1771598113829,12.01417672,83.235,83.14,0.5]
["bitfinex","SOLUSD",1771598115420,7.14384122,83.19,83.154,0.5]
["bitfinex","SOLUSD",1771598115625,42.06781331,83.199,83.154,0.5]
["bitfinex","SOLUSD",1771598115932,12.0185944,83.205,83.154,0.5]
["bitfinex","SOLUSD",1771598116521,7.14384122,83.22,83.162,0.5]
["bitfinex","SOLUSD",1771598117230,7.14384122,83.21,83.162,0.5]
["bitfinex","SOLUSD",1771598117431,12.01747352,83.213,83.164,0.5]
["bitfinex","SOLUSD",1771598117841,7.14384122,83.23,83.172,0.5]
["bitfinex","SOLUSD",1771598118238,12.01374372,83.238,83.182,0.5]
["bitfinex","SOLUSD",1771598118532,7.14384122,83.24,83.192,0.5]
["bitfinex","SOLUSD",1771598119041,48.01297366,83.311,83.198,0.5]
["bitfinex","SOLUSD",1771598119243,7.14384122,83.28,83.215,0.28432314]
["bitfinex","SOLUSD",1771598119544,7.14384122,83.28,83.234,0.48835781]
["bitfinex","SOLUSD",1771598119735,0.1,83.319,83.248,0.48835781]
["bitfinex","SOLUSD",1771598119935,7.14384122,83.29,83.262,0.48835781]
["bitfinex","SOLUSD",1771598120242,7.14384122,83.3,83.262,0.48835781]
["bitfinex","SOLUSD",1771598120620,7.14384122,83.29,83.262,0.48835781]
["bitfinex","SOLUSD",1771598121139,0.1,83.303,83.262,0.48835781]
["bitfinex","SOLUSD",1771598121140,7.14384122,83.3,83.262,0.48835781]
["bitfinex","SOLUSD",1771598121539,0.1,83.303,83.263,12.01013655]
["bitfinex","SOLUSD",1771598121540,7.14384122,83.29,83.263,12.01013655]
["bitfinex","SOLUSD",1771598121837,7.14384122,83.29,83.262,0.48835781]
["bitfinex","SOLUSD",1771598121838,12.00638739,83.289,83.262,0.48835781]
["bitfinex","SOLUSD",1771598122036,12.00638739,83.289,83.244,0.48835781]
["bitfinex","SOLUSD",1771598122434,7.14384122,83.29,83.244,0.48835781]
["bitfinex","SOLUSD",1771598122635,7.14384122,83.3,83.252,0.48835781]
["bitfinex","SOLUSD",1771598122827,7.14384122,83.29,83.252,0.48835781]
["bitfinex","SOLUSD",1771598123139,0.1,83.289,83.242,0.48835781]
["bitfinex","SOLUSD",1771598123436,7.14384122,83.27,83.231,0.48835781]
["bitfinex","SOLUSD",1771598123642,19.15305542,83.27,83.233,0.48835781]
["bitfinex","SOLUSD",1771598124223,19.15305542,83.27,83.223,0.48835781]
["bitfinex","SOLUSD",1771598124224,7.14384122,83.26,83.223,0.48835781]
["bitfinex","SOLUSD",1771598124426,0.1,83.259,83.226,12.01536397]
["bitfinex","SOLUSD",1771598124637,0.1,83.259,83.221,12.01614067]
["bitfinex","SOLUSD",1771598124638,7.14384122,83.25,83.221,12.01614067]
["bitfinex","SOLUSD",1771598124848,7.14384122,83.25,83.216,0.48835781]
["bitfinex","SOLUSD",1771598125344,7.14384122,83.25,83.159,30.04431295]
["bitfinex","SOLUSD",1771598125345,7.14384122,83.23,83.19,12.02067556]
["bitfinex","SOLUSD",1771598125526,7.14384122,83.23,83.191,0.48835781]
["bitfinex","SOLUSD",1771598125835,7.14384122,83.23,83.148,48.10682092]
["bitfinex","SOLUSD",1771598125836,7.14384122,83.22,83.182,0.48835781]
["bitfinex","SOLUSD",1771598126024,7.14384122,83.21,83.182,0.48835781]
["bitfinex","SOLUSD",1771598126229,7.14384122,83.22,83.182,0.48835781]
["bitfinex","SOLUSD",1771598126944,7.14384122,83.21,83.182,0.48835781]
["bitfinex","SOLUSD",1771598127248,0.1,83.228,83.182,0.48835781]
["bitfinex","SOLUSD",1771598127452,7.14384122,83.22,83.182,0.48835781]
["bitfinex","SOLUSD",1771598127625,7.14384122,83.24,83.185,0.14216157]
["bitfinex","SOLUSD",1771598127825,7.14384122,83.24,83.183,42.07590492]
["bitfinex","SOLUSD",1771598127826,19.15594963,83.25,83.192,0.48835781]
["bitfinex","SOLUSD",1771598128050,7.14384122,83.24,83.192,0.48835781]
["bitfinex","SOLUSD",1771598128222,7.14384122,83.23,83.192,0.48835781]
["bitfinex","SOLUSD",1771598129152,7.14384122,83.22,83.183,12.02168712]
["bitfinex","SOLUSD",1771598129535,7.14384122,83.21,83.168,0.48835781]
["bitfinex","SOLUSD",1771598129737,7.14384122,83.21,83.169,0.48835781]
["bitfinex","SOLUSD",1771598130131,7.14384122,83.19,83.158,12.02530123]
["bitfinex","SOLUSD",1771598130645,7.14384122,83.21,83.159,0.48835781]
["bitfinex","SOLUSD",1771598131050,7.14384122,83.21,83.158,42.08855431]
["bitfinex","SOLUSD",1771598131051,7.14384122,83.22,83.163,0.48835781]
["bitfinex","SOLUSD",1771598131529,7.14384122,83.22,83.173,0.48835781]
["bitfinex","SOLUSD",1771598131936,0.1,83.209,83.163,0.48835781]
["bitfinex","SOLUSD",1771598132142,7.14384122,83.21,83.163,0.48835781]
["bitfinex","SOLUSD",1771598132653,12.01648661,83.219,83.163,0.48835781]
["bitfinex","SOLUSD",1771598132855,7.14384122,83.21,83.163,0.48835781]
["bitfinex","SOLUSD",1771598133235,7.14384122,83.2,83.163,0.48835781]
["bitfinex","SOLUSD",1771598133653,7.14384122,83.21,83.163,0.48835781]
["bitfinex","SOLUSD",1771598133948,7.14515602,83.2,83.163,0.48835781]
["bitfinex","SOLUSD",1771598134159,12.01937523,83.199,83.164,12.51279145]
["bitfinex","SOLUSD",1771598134596,12.01937523,83.199,83.165,0.48835781]
["bitfinex","SOLUSD",1771598134860,7.14515602,83.22,83.165,0.48835781]
["bitfinex","SOLUSD",1771598135431,7.14515602,83.22,83.164,42.08551776]
["bitfinex","SOLUSD",1771598135432,12.01359939,83.239,83.173,0.48835781]
["bitfinex","SOLUSD",1771598135750,12.01247005,83.247,83.193,0.48835781]
["bitfinex","SOLUSD",1771598136146,12.01247005,83.247,83.195,0.48835781]
["bitfinex","SOLUSD",1771598137328,7.14515602,83.27,83.203,0.46204482]
["bitfinex","SOLUSD",1771598137534,42.02084233,83.292,83.22,0.28432314]
["bitfinex","SOLUSD",1771598137857,7.14515602,83.3,83.243,0.46204482]
["bitfinex","SOLUSD",1771598138044,7.14515602,83.29,83.244,42.04507231]
["bitfinex","SOLUSD",1771598138232,7.14515602,83.29,83.245,0.46204482]
["bitfinex","SOLUSD",1771598138432,12.00409719,83.305,83.252,0.28432314]
["bitfinex","SOLUSD",1771598138749,7.14515602,83.31,83.272,0.28432314]
["bitfinex","SOLUSD",1771598138950,7.14515602,83.3,83.273,0.46204482]
["bitfinex","SOLUSD",1771598139169,7.14515602,83.3,83.253,0.46204482]
["bitfinex","SOLUSD",1771598139534,7.14515602,83.31,83.259,0.46204482]
["bitfinex","SOLUSD",1771598139739,7.14515602,83.31,83.263,0.46204482]
["bitfinex","SOLUSD",1771598140159,12.00163222,83.322,83.273,0.46204482]
["bitfinex","SOLUSD",1771598140461,7.14515602,83.3,83.273,0.46204482]
["bitfinex","SOLUSD",1771598140848,7.14515602,83.3,83.264,42.03497309]
["bitfinex","SOLUSD",1771598140849,7.14515602,83.3,83.264,12.00999231]
["bitfinex","SOLUSD",1771598141051,15.65418725,83.323,83.272,0.46204482]
["bitfinex","SOLUSD",1771598141258,7.14515602,83.31,83.272,0.46204482]
["bitfinex","SOLUSD",1771598142169,7.14515602,83.3,83.274,0.46204482]
["bitfinex","SOLUSD",1771598142665,19.14859924,83.31,83.274,0.46204482]
["bitfinex","SOLUSD",1771598143655,7.14515602,83.31,83.274,0.46204482]
["bitfinex","SOLUSD",1771598143863,15.65418725,83.323,83.274,0.46204482]
["bitfinex","SOLUSD",1771598143864,7.14515602,83.3,83.274,0.46204482]
["bitfinex","SOLUSD",1771598144240,7.14515602,83.3,83.275,12.00840588]
["bitfinex","SOLUSD",1771598144441,7.14515602,83.32,83.276,0.46204482]
["bitfinex","SOLUSD",1771598144844,7.14515602,83.31,83.276,0.46204482]
["bitfinex","SOLUSD",1771598145459,7.14515602,83.32,83.276,0.46204482]
["bitfinex","SOLUSD",1771598145874,7.14515602,83.31,83.276,0.46204482]
["bitfinex","SOLUSD",1771598146164,12.00350502,83.309,83.278,0.46204482]
["bitfinex","SOLUSD",1771598146472,0.1,83.324,83.277,12.00811748]
["bitfinex","SOLUSD",1771598146473,11.99702473,83.354,83.286,0.46204482]
["bitfinex","SOLUSD",1771598146769,11.99702473,83.354,83.277,150.10146856]
["bitfinex","SOLUSD",1771598146770,167.5,83.398,83.293,0.28432314]
["bitfinex","SOLUSD",1771598146958,0.48858166,83.389,83.303,0.46204482]
["bitfinex","SOLUSD",1771598147148,7.14515602,83.38,83.321,0.46204482]
["bitfinex","SOLUSD",1771598147350,7.14515602,83.37,83.322,0.28432314]
["bitfinex","SOLUSD",1771598147559,0.48858166,83.369,83.322,0.28432314]
["bitfinex","SOLUSD",1771598147759,0.48858166,83.359,83.292,0.28432314]
["bitfinex","SOLUSD",1771598147947,0.48858166,83.359,83.313,0.46204482]
["bitfinex","SOLUSD",1771598148148,0.48858166,83.375,83.316,0.28432314]
["bitfinex","SOLUSD",1771598148471,0.1,83.39,83.314,42.00974625]
["bitfinex","SOLUSD",1771598148472,0.48858166,83.374,83.322,0.46204482]
["bitfinex","SOLUSD",1771598148671,0.48858166,83.374,83.325,0.28432314]
["bitfinex","SOLUSD",1771598148873,0.1,83.39,83.342,0.46204482]
["bitfinex","SOLUSD",1771598149049,0.48858166,83.389,83.342,0.46204482]
["bitfinex","SOLUSD",1771598149449,0.1,83.39,83.346,0.46204482]
["bitfinex","SOLUSD",1771598149649,0.1,83.39,83.352,0.46204482]
["bitfinex","SOLUSD",1771598150159,0.48858166,83.368,83.318,42.14989098]
["bitfinex","SOLUSD",1771598150389,0.48858166,83.349,83.318,12.0022084]
["bitfinex","SOLUSD",1771598151166,0.48858166,83.349,83.293,42.02033784]
["bitfinex","SOLUSD",1771598151368,0.48858166,83.344,83.294,0.46204482]
["bitfinex","SOLUSD",1771598151574,0.48858166,83.357,83.294,0.46204482]
["bitfinex","SOLUSD",1771598151768,0.48858166,83.368,83.312,0.46204482]
["bitfinex","SOLUSD",1771598152264,0.48858166,83.368,83.314,0.46204482]
["bitfinex","SOLUSD",1771598152449,0.48858166,83.368,83.322,0.46204482]
["bitfinex","SOLUSD",1771598154076,0.48858166,83.349,83.313,42.01025049]
["bitfinex","SOLUSD",1771598154581,0.48858166,83.362,83.3,0.46204482]
["bitfinex","SOLUSD",1771598154749,0.48858166,83.362,83.303,0.14216157]
["bitfinex","SOLUSD",1771598154951,0.48858166,83.362,83.306,0.46204482]
["bitfinex","SOLUSD",1771598155348,0.48858166,83.362,83.309,0.28432314]
["bitfinex","SOLUSD",1771598155551,0.48858166,83.379,83.316,0.46204482]
["bitfinex","SOLUSD",1771598155763,0.48858166,83.369,83.316,0.46204482]
["bitfinex","SOLUSD",1771598156769,0.48858166,83.369,83.163,19.3242023]
["bitfinex","SOLUSD",1771598156770,0.48858166,83.349,83.284,0.46204482]
["bitfinex","SOLUSD",1771598156979,0.48858166,83.329,83.284,0.46204482]
["bitfinex","SOLUSD",1771598157475,0.48858166,83.329,83.282,42.02588794]
["bitfinex","SOLUSD",1771598157772,0.48858166,83.329,83.283,0.46204482]
["bitfinex","SOLUSD",1771598157970,0.48858166,83.367,83.283,0.46204482]
["bitfinex","SOLUSD",1771598158174,0.48858166,83.367,83.293,0.46204482]
["bitfinex","SOLUSD",1771598158363,0.48858166,83.367,83.307,0.46204482]
["bitfinex","SOLUSD",1771598159073,0.48858166,83.365,83.309,0.46204482]
["bitfinex","SOLUSD",1771598159573,0.48858166,83.365,83.313,0.46204482]
["bitfinex","SOLUSD",1771598159753,0.48858166,83.365,83.317,0.46204482]
["bitfinex","SOLUSD",1771598160574,47.95590512,83.41,83.308,198.06021027]
["bitfinex","SOLUSD",1771598160575,29.96038751,83.444,83.309,1.2003505]
["bitfinex","SOLUSD",1771598160777,28.58062408,83.52,83.331,0.46204482]
["bitfinex","SOLUSD",1771598160778,47.91871561,83.475,83.331,0.46204482]
["bitfinex","SOLUSD",1771598160986,7.14515602,83.47,83.351,0.46204482]
["bitfinex","SOLUSD",1771598161276,41.92369886,83.485,83.333,36.12]
["bitfinex","SOLUSD",1771598161277,7.14515602,83.48,83.383,0.46204482]
["bitfinex","SOLUSD",1771598161452,7.14515602,83.48,83.334,1.1999904]
["bitfinex","SOLUSD",1771598161453,11.97819967,83.485,83.405,0.46204482]
["bitfinex","SOLUSD",1771598161652,29.93008332,83.528,83.417,0.46204482]
["bitfinex","SOLUSD",1771598161859,41.90211665,83.528,83.435,0.46204482]
["bitfinex","SOLUSD",1771598162058,41.90211665,83.528,83.374,11.77276894]
["bitfinex","SOLUSD",1771598162059,7.14515602,83.49,83.437,0.46204482]
["bitfinex","SOLUSD",1771598162278,7.14515602,83.48,83.379,0.28432314]
["bitfinex","SOLUSD",1771598162462,7.14515602,83.52,83.396,0.46204482]
["bitfinex","SOLUSD",1771598162779,0.48858166,83.509,83.426,0.46204482]
["bitfinex","SOLUSD",1771598162977,7.14515602,83.51,83.348,37.31978883]
["bitfinex","SOLUSD",1771598162978,0.48858166,83.489,83.428,0.46204482]
["bitfinex","SOLUSD",1771598163360,89.81175455,83.508,83.428,0.46204482]
["bitfinex","SOLUSD",1771598163361,0.48858166,83.479,83.428,0.46204482]
["bitfinex","SOLUSD",1771598163958,0.48858166,83.469,83.427,11.98652714]
["bitfinex","SOLUSD",1771598164159,0.48858166,83.469,83.427,12.44857196]
["bitfinex","SOLUSD",1771598164366,0.48858166,83.469,83.427,42.41488981]
["bitfinex","SOLUSD",1771598164578,89.81175455,83.508,83.39,0.46204482]
["bitfinex","SOLUSD",1771598164579,0.48858166,83.449,83.39,0.46204482]
["bitfinex","SOLUSD",1771598164881,0.48858166,83.459,83.392,0.46204482]
["bitfinex","SOLUSD",1771598165080,0.48858166,83.449,83.392,0.46204482]
["bitfinex","SOLUSD",1771598165459,0.47514023,83.439,83.392,0.46204482]
["bitfinex","SOLUSD",1771598165774,0.47514023,83.429,83.392,0.46204482]
["bitfinex","SOLUSD",1771598165960,0.47514023,83.429,83.364,47.98204157]
["bitfinex","SOLUSD",1771598165961,0.47514023,83.419,83.366,0.49398017]
["bitfinex","SOLUSD",1771598166160,7.14515602,83.41,83.366,0.49398017]
["bitfinex","SOLUSD",1771598166361,0.47514023,83.423,83.366,0.49398017]
["bitfinex","SOLUSD",1771598166590,7.14515602,83.43,83.366,0.49398017]
["bitfinex","SOLUSD",1771598166767,0.47514023,83.429,83.366,0.49398017]
["bitfinex","SOLUSD",1771598166970,7.14515602,83.41,83.368,0.49398017]
["bitfinex","SOLUSD",1771598167173,0.48432246,83.409,83.367,11.99515395]
["bitfinex","SOLUSD",1771598167471,0.48432246,83.399,83.367,11.99515395]
["bitfinex","SOLUSD",1771598167980,7.62947848,83.39,83.361,11.99589924]
["bitfinex","SOLUSD",1771598168187,7.62947848,83.39,83.309,48.01350595]
["bitfinex","SOLUSD",1771598168188,0.48432246,83.369,83.297,0.4727024]
["bitfinex","SOLUSD",1771598168359,0.48432246,83.349,83.298,0.4727024]
["bitfinex","SOLUSD",1771598168569,7.14515602,83.4,83.298,0.4727024]
["bitfinex","SOLUSD",1771598168570,0.48432246,83.351,83.298,0.4727024]
["bitfinex","SOLUSD",1771598168775,0.48432246,83.339,83.297,12.00523428]
["bitfinex","SOLUSD",1771598168983,11.99932803,83.338,83.297,12.47793668]
["bitfinex","SOLUSD",1771598169198,0.48432246,83.329,83.284,12.0071082]
["bitfinex","SOLUSD",1771598169393,0.48432246,83.329,83.284,42.024573]
["bitfinex","SOLUSD",1771598169567,7.14515602,83.32,83.284,12.4798106]
["bitfinex","SOLUSD",1771598169767,0.48432246,83.319,83.284,12.0071082]
["bitfinex","SOLUSD",1771598170381,0.48432246,83.319,83.284,42.02487872]
["bitfinex","SOLUSD",1771598170770,0.48432246,83.319,83.284,12.0071082]
["bitfinex","SOLUSD",1771598170971,0.48432246,83.309,83.271,12.00894394]
["bitfinex","SOLUSD",1771598171166,0.48432246,83.338,83.272,0.4727024]
["bitfinex","SOLUSD",1771598171365,0.48432246,83.329,83.272,0.4727024]
["bitfinex","SOLUSD",1771598171568,0.48432246,83.309,83.271,12.00894394]
["bitfinex","SOLUSD",1771598171985,0.48432246,83.322,83.272,0.4727024]
["bitfinex","SOLUSD",1771598172184,0.48432246,83.319,83.272,0.4727024]
["bitfinex","SOLUSD",1771598172586,7.14515602,83.31,83.272,0.4727024]
["bitfinex","SOLUSD",1771598172796,7.14515602,83.3,83.258,0.4727024]
["bitfinex","SOLUSD",1771598172975,0.48432246,83.278,83.233,12.01446541]
["bitfinex","SOLUSD",1771598173177,0.48432246,83.284,83.232,0.4727024]
["bitfinex","SOLUSD",1771598173376,0.48432246,83.279,83.232,0.4727024]
["bitfinex","SOLUSD",1771598174166,7.14515602,83.3,83.232,0.4727024]
["bitfinex","SOLUSD",1771598174395,7.14515602,83.3,83.236,0.4727024]
["bitfinex","SOLUSD",1771598174597,0.48432246,83.301,83.236,0.4727024]
["bitfinex","SOLUSD",1771598174895,0.48432246,83.309,83.246,0.4727024]
["bitfinex","SOLUSD",1771598175379,0.48432246,83.309,83.248,0.4727024]
["bitfinex","SOLUSD",1771598175786,12.0036491,83.308,83.248,0.4727024]
["bitfinex","SOLUSD",1771598175986,0.48432246,83.289,83.248,0.4727024]
["bitfinex","SOLUSD",1771598176383,7.62947848,83.3,83.248,0.4727024]
["bitfinex","SOLUSD",1771598176776,7.14515602,83.3,83.248,0.4727024]
["bitfinex","SOLUSD",1771598176981,0.48432246,83.299,83.248,0.4727024]
["bitfinex","SOLUSD",1771598177384,0.48432246,83.299,83.25,0.4727024]
["bitfinex","SOLUSD",1771598177593,0.48432246,83.289,83.25,0.4727024]
["bitfinex","SOLUSD",1771598177798,7.14515602,83.29,83.25,0.4727024]
["bitfinex","SOLUSD",1771598178001,0.48432246,83.299,83.25,0.4727024]
["bitfinex","SOLUSD",1771598179401,0.48432246,83.299,83.252,0.4727024]
["bitfinex","SOLUSD",1771598179707,0.48432246,83.309,83.252,0.4727024]
["bitfinex","SOLUSD",1771598179882,0.48432246,83.309,83.251,42.04153703]
["bitfinex","SOLUSD",1771598179883,0.48432246,83.309,83.256,0.4727024]
["bitfinex","SOLUSD",1771598180076,12.48782748,83.309,83.256,0.4727024]
["bitfinex","SOLUSD",1771598180276,0.48432246,83.308,83.256,0.4727024]
["bitfinex","SOLUSD",1771598180488,7.14515602,83.31,83.256,0.4727024]
["bitfinex","SOLUSD",1771598180685,7.14515602,83.29,83.251,42.04153703]
["bitfinex","SOLUSD",1771598180999,42.00722523,83.319,83.252,0.4727024]
["bitfinex","SOLUSD",1771598181000,7.14515602,83.3,83.252,0.4727024]
["bitfinex","SOLUSD",1771598181188,0.48432246,83.309,83.252,0.4727024]
["bitfinex","SOLUSD",1771598181379,0.48432246,83.309,83.253,42.04052706]
["bitfinex","SOLUSD",1771598181692,7.14515602,83.33,83.256,0.4727024]
["bitfinex","SOLUSD",1771598181895,0.48432246,83.336,83.268,0.4727024]
["bitfinex","SOLUSD",1771598182088,0.48432246,83.336,83.253,234.22579362]
["bitfinex","SOLUSD",1771598182089,0.48432246,83.339,83.284,0.4727024]
["bitfinex","SOLUSD",1771598182278,11.99782599,83.349,83.253,234.22579362]
["bitfinex","SOLUSD",1771598182279,0.48432246,83.329,83.286,0.4727024]
["bitfinex","SOLUSD",1771598182480,7.14515602,83.31,83.256,0.28432314]
["bitfinex","SOLUSD",1771598182798,0.48432246,83.319,83.265,0.4727024]
["bitfinex","SOLUSD",1771598183791,0.48432246,83.299,83.266,12.00970384]
["bitfinex","SOLUSD",1771598184292,0.48432246,83.299,83.255,0.4727024]
["bitfinex","SOLUSD",1771598184293,0.48432246,83.289,83.256,12.01114634]
["bitfinex","SOLUSD",1771598184601,7.14515602,83.28,83.256,12.01114634]
["bitfinex","SOLUSD",1771598185008,0.48432246,83.289,83.256,12.01114634]
["bitfinex","SOLUSD",1771598185206,7.14515602,83.3,83.257,0.4727024]
["bitfinex","SOLUSD",1771598185402,0.48432246,83.302,83.257,0.4727024]
["bitfinex","SOLUSD",1771598185605,7.14515602,83.3,83.257,0.4727024]
["bitfinex","SOLUSD",1771598185805,7.14515602,83.31,83.259,0.4727024]
["bitfinex","SOLUSD",1771598185994,0.48432246,83.317,83.259,0.4727024]
["bitfinex","SOLUSD",1771598186192,7.14515602,83.3,83.259,0.4727024]
["bitfinex","SOLUSD",1771598186417,0.48432246,83.309,83.259,0.4727024]
["bitfinex","SOLUSD",1771598186790,7.14515602,83.31,83.259,0.4727024]
["bitfinex","SOLUSD",1771598187406,0.48432246,83.299,83.259,0.4727024]
["bitfinex","SOLUSD",1771598187714,7.14515602,83.3,83.259,0.4727024]
["bitfinex","SOLUSD",1771598187895,7.14515602,83.3,83.261,0.4727024]
["bitfinex","SOLUSD",1771598188090,7.14515602,83.32,83.265,0.4727024]
["bitfinex","SOLUSD",1771598188289,0.48432246,83.309,83.265,0.4727024]
["bitfinex","SOLUSD",1771598189092,0.48432246,83.299,83.265,0.4727024]
["bitfinex","SOLUSD",1771598189696,0.48432246,83.299,83.22,48.06503354]
["bitfinex","SOLUSD",1771598189697,0.48432246,83.279,83.235,0.4727024]
["bitfinex","SOLUSD",1771598189907,0.48432246,83.277,83.238,30.03430052]
["bitfinex","SOLUSD",1771598190109,0.48432246,83.269,83.236,42.04911335]
["bitfinex","SOLUSD",1771598190913,7.14515602,83.29,83.237,0.4727024]
["bitfinex","SOLUSD",1771598191116,0.48432246,83.299,83.237,0.4727024]
["bitfinex","SOLUSD",1771598191302,7.14515602,83.29,83.237,0.4727024]
["bitfinex","SOLUSD",1771598191505,7.14515602,83.28,83.237,0.4727024]
["bitfinex","SOLUSD",1771598191688,0.48432246,83.289,83.237,0.4727024]
["bitfinex","SOLUSD",1771598192094,12.49077401,83.289,83.239,0.4727024]
["bitfinex","SOLUSD",1771598192513,0.48432246,83.279,83.239,0.4727024]
["bitfinex","SOLUSD",1771598192694,7.14515602,83.27,83.239,0.4727024]
["bitfinex","SOLUSD",1771598193008,0.48432246,83.279,83.239,0.4727024]
["bitfinex","SOLUSD",1771598193617,42.02242004,83.289,83.224,30.03912597]
["bitfinex","SOLUSD",1771598193618,0.48432246,83.269,83.224,30.03912597]
["bitfinex","SOLUSD",1771598193799,42.02242004,83.289,83.231,0.4727024]
["bitfinex","SOLUSD",1771598193800,0.48432246,83.279,83.231,0.4727024]
["bitfinex","SOLUSD",1771598194127,7.62947848,83.26,83.23,12.21479933]
["bitfinex","SOLUSD",1771598194798,0.48432246,83.258,83.23,12.21479933]
["bitfinex","SOLUSD",1771598195420,0.48432246,83.258,83.23,42.25204551]
["bitfinex","SOLUSD",1771598195714,0.48432246,83.258,83.231,12.01475411]
["bitfinex","SOLUSD",1771598195918,7.14515602,83.26,83.232,0.4727024]
["bitfinex","SOLUSD",1771598195919,7.13560938,83.26,83.232,0.4727024]
["bitfinex","SOLUSD",1771598196116,7.13560938,83.26,83.233,12.01446541]
["bitfinex","SOLUSD",1771598196620,0.48432246,83.259,83.23,0.2]
["bitfinex","SOLUSD",1771598197115,7.13560938,83.25,83.23,0.2]
["bitfinex","SOLUSD",1771598197708,12.49513435,83.259,83.23,12.2147868]
["bitfinex","SOLUSD",1771598198018,0.45843799,83.258,83.23,0.2]
["bitfinex","SOLUSD",1771598198220,0.45843799,83.258,83.231,12.01475411]
["bitfinex","SOLUSD",1771598198600,7.13560938,83.25,83.231,12.01475411]
["bitfinex","SOLUSD",1771598199121,0.45843799,83.258,83.231,12.01475411]
["bitfinex","SOLUSD",1771598199411,12.4692958,83.258,83.231,12.01475411]
["bitfinex","SOLUSD",1771598199623,0.45843799,83.258,83.231,12.01475411]
["bitfinex","SOLUSD",1771598199821,7.13560938,83.26,83.231,12.01475411]
["bitfinex","SOLUSD",1771598199994,7.13560938,83.26,83.23,0.2]
["bitfinex","SOLUSD",1771598199995,0.45843799,83.249,83.23,0.2]
["bitfinex","SOLUSD",1771598200306,0.45843799,83.249,83.18,12.29242912]
["bitfinex","SOLUSD",1771598200307,7.13560938,83.24,83.182,0.45752634]
["bitfinex","SOLUSD",1771598200625,0.45843799,83.258,83.182,0.45752634]
["bitfinex","SOLUSD",1771598200825,0.45843799,83.249,83.2,0.45752634]
["bitfinex","SOLUSD",1771598201129,0.45843799,83.249,83.202,0.45752634]
["bitfinex","SOLUSD",1771598201624,7.13560938,83.24,83.204,0.45752634]
["bitfinex","SOLUSD",1771598201798,0.45843799,83.249,83.204,0.45752634]
["bitfinex","SOLUSD",1771598201998,7.13560938,83.26,83.212,0.45752634]
["bitfinex","SOLUSD",1771598202227,0.45843799,83.276,83.222,0.45752634]
["bitfinex","SOLUSD",1771598202717,7.13560938,83.28,83.232,0.45752634]
["bitfinex","SOLUSD",1771598203305,7.13560938,83.27,83.232,0.45752634]
["bitfinex","SOLUSD",1771598203829,0.45843799,83.269,83.233,42.05062895]
["bitfinex","SOLUSD",1771598204030,7.13560938,83.26,83.233,12.01446541]
["bitfinex","SOLUSD",1771598204216,7.13560938,83.26,83.196,48.07890789]
["bitfinex","SOLUSD",1771598204217,7.13560938,83.26,83.226,0.45752634]
["bitfinex","SOLUSD",1771598204603,7.13560938,83.28,83.226,0.45752634]
["bitfinex","SOLUSD",1771598204803,7.59404737,83.29,83.232,0.45752634]
["bitfinex","SOLUSD",1771598205014,7.13560938,83.3,83.242,0.45752634]
["bitfinex","SOLUSD",1771598205232,7.13560938,83.28,83.242,0.45752634]
["bitfinex","SOLUSD",1771598205433,186.01636943,83.326,83.225,42.05467106]
["bitfinex","SOLUSD",1771598205434,7.13560938,83.27,83.225,42.05467106]
["bitfinex","SOLUSD",1771598205609,7.13560938,83.27,83.226,0.45752634]
["bitfinex","SOLUSD",1771598205804,12.00927115,83.269,83.227,42.05366046]
["bitfinex","SOLUSD",1771598206009,7.13560938,83.26,83.228,0.45752634]
["bitfinex","SOLUSD",1771598206206,7.13560938,83.25,83.219,12.01648661]
["bitfinex","SOLUSD",1771598206503,0.45843799,83.249,83.219,12.01648661]
["bitfinex","SOLUSD",1771598206704,7.13560938,83.23,83.207,12.01821962]
["bitfinex","SOLUSD",1771598207025,7.13560938,83.23,83.146,102.20759087]
["bitfinex","SOLUSD",1771598207026,7.13560938,83.22,83.172,0.45752634]
["bitfinex","SOLUSD",1771598207217,0.45843799,83.229,83.176,0.45752634]
["bitfinex","SOLUSD",1771598207632,7.13560938,83.22,83.18,0.45752634]
["bitfinex","SOLUSD",1771598207928,7.13560938,83.25,83.183,0.14216157]
["bitfinex","SOLUSD",1771598208133,7.13560938,83.26,83.202,0.45752634]
["bitfinex","SOLUSD",1771598208427,7.13560938,83.26,83.181,246.4505115]
["bitfinex","SOLUSD",1771598208428,7.13560938,83.26,83.212,0.45752634]
["bitfinex","SOLUSD",1771598208633,7.13560938,83.27,83.212,0.45752634]
["bitfinex","SOLUSD",1771598208811,0.45843799,83.249,83.182,0.45752634]
["bitfinex","SOLUSD",1771598209011,7.13560938,83.24,83.192,0.45752634]
["bitfinex","SOLUSD",1771598209927,7.13560938,83.23,83.194,0.45752634]
["bitfinex","SOLUSD",1771598210129,0.45843799,83.229,83.194,0.45752634]
["bitfinex","SOLUSD",1771598210335,7.13560938,83.22,83.193,42.07084729]
["bitfinex","SOLUSD",1771598210532,7.13560938,83.22,83.193,12.02024208]
["bitfinex","SOLUSD",1771598210831,0.45843799,83.199,83.15,30.06604406]
["bitfinex","SOLUSD",1771598211129,7.13560938,83.18,83.151,12.02631357]
["bitfinex","SOLUSD",1771598211719,7.59404737,83.19,83.152,0.45752634]
["bitfinex","SOLUSD",1771598211924,7.13560938,83.2,83.154,0.45752634]
["bitfinex","SOLUSD",1771598212213,7.13560938,83.2,83.155,0.14216157]
["bitfinex","SOLUSD",1771598212410,7.13560938,83.22,83.162,0.45752634]
["bitfinex","SOLUSD",1771598212611,7.13560938,83.21,83.162,0.45752634]
["bitfinex","SOLUSD",1771598213731,7.13560938,83.2,83.162,0.45752634]
["bitfinex","SOLUSD",1771598213926,7.13560938,83.2,83.136,48.11390386]
["bitfinex","SOLUSD",1771598213927,7.13560938,83.2,83.164,0.45752634]
["bitfinex","SOLUSD",1771598214118,19.15494331,83.2,83.164,0.45752634]
["bitfinex","SOLUSD",1771598214314,0.41141835,83.189,83.142,12.0276154]
["bitfinex","SOLUSD",1771598214521,7.13560938,83.18,83.143,0.45752634]
["bitfinex","SOLUSD",1771598215035,7.13560938,83.19,83.143,0.45752634]
["bitfinex","SOLUSD",1771598215634,7.13560938,83.2,83.153,0.45752634]
["bitfinex","SOLUSD",1771598215840,19.56625849,83.2,83.153,0.45752634]
["bitfinex","SOLUSD",1771598216136,7.13560938,83.19,83.154,42.09057892]
["bitfinex","SOLUSD",1771598216326,7.13560938,83.19,83.155,0.45752634]
["bitfinex","SOLUSD",1771598216521,12.02082006,83.189,83.155,0.45752634]
["bitfinex","SOLUSD",1771598216720,7.13560938,83.19,83.155,0.45752634]
["bitfinex","SOLUSD",1771598217123,7.13560938,83.22,83.154,42.09057892]
["bitfinex","SOLUSD",1771598217124,7.13560938,83.18,83.154,12.02587969]
["bitfinex","SOLUSD",1771598217425,7.13560938,83.16,83.14,12.22781685]
["bitfinex","SOLUSD",1771598217630,7.13560938,83.16,83.14,0.2]
["bitfinex","SOLUSD",1771598218022,0.41141835,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1771598218632,7.13560938,83.16,83.141,12.02776007]
["bitfinex","SOLUSD",1771598218833,12.02385532,83.168,83.14,0.2]
["bitfinex","SOLUSD",1771598219037,0.41141835,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1771598219216,7.13560938,83.17,83.141,12.02776007]
["bitfinex","SOLUSD",1771598219425,3.49,84.416,83.12,0.45752634]
["bitfinex","SOLUSD",1771598219426,0.41141835,83.159,83.12,0.45752634]
["bitfinex","SOLUSD",1771598219621,0.41141835,83.159,83.049,54.14]
["bitfinex","SOLUSD",1771598219622,7.13560938,83.15,83.11,0.45752634]
["bitfinex","SOLUSD",1771598219830,7.13560938,83.17,83.112,0.45752634]
["bitfinex","SOLUSD",1771598220234,7.13560938,83.15,83.112,0.45752634]
["bitfinex","SOLUSD",1771598220439,7.13560938,83.16,83.112,0.45752634]
["bitfinex","SOLUSD",1771598220748,7.13560938,83.18,83.122,0.45752634]
["bitfinex","SOLUSD",1771598220950,0.21141835,83.176,83.122,0.45752634]
["bitfinex","SOLUSD",1771598221158,7.13560938,83.14,83.111,12.03200082]
["bitfinex","SOLUSD",1771598221329,7.13560938,83.14,83.068,48.15294128]
["bitfinex","SOLUSD",1771598221330,0.21141835,83.119,83.075,0.45752634]
["bitfinex","SOLUSD",1771598221648,7.13560938,83.1,83.076,12.03717078]
["bitfinex","SOLUSD",1771598221826,0.21141835,83.119,83.07,12.03799494]
["bitfinex","SOLUSD",1771598222026,7.13560938,83.11,83.071,0.49429082]
["bitfinex","SOLUSD",1771598222240,7.13560938,83.12,83.071,0.49429082]
["bitfinex","SOLUSD",1771598222444,7.13560938,83.13,83.071,0.49429082]
["bitfinex","SOLUSD",1771598222643,7.13560938,83.12,83.073,0.49429082]
["bitfinex","SOLUSD",1771598222848,7.13560938,83.13,83.073,0.49429082]
["bitfinex","SOLUSD",1771598223453,7.13560938,83.22,83.09,0.14216157]
["bitfinex","SOLUSD",1771598223653,7.13560938,83.16,83.103,0.49429082]
["bitfinex","SOLUSD",1771598223958,7.13560938,83.16,83.113,0.49429082]
["bitfinex","SOLUSD",1771598224726,12.02515662,83.159,83.115,0.49429082]
["bitfinex","SOLUSD",1771598224930,7.13560938,83.16,83.115,0.49429082]
["bitfinex","SOLUSD",1771598225129,12.02406074,83.167,83.115,0.49429082]
["bitfinex","SOLUSD",1771598225748,48.07950165,83.196,83.115,0.49429082]
["bitfinex","SOLUSD",1771598225749,12.02321977,83.173,83.115,0.49429082]
["bitfinex","SOLUSD",1771598226050,7.13560938,83.16,83.115,0.49429082]
["bitfinex","SOLUSD",1771598226231,7.13560938,83.17,83.115,0.49429082]
["bitfinex","SOLUSD",1771598226834,7.13560938,83.19,83.123,0.49584259]
["bitfinex","SOLUSD",1771598227044,7.13560938,83.19,83.116,150.67654604]
["bitfinex","SOLUSD",1771598227045,7.13560938,83.19,83.133,0.49584259]
["bitfinex","SOLUSD",1771598227239,7.13560938,83.18,83.133,0.49584259]
["bitfinex","SOLUSD",1771598227433,7.13560938,83.17,83.117,0.49429082]
["bitfinex","SOLUSD",1771598229361,7.13560938,83.16,83.119,0.49429082]
["bitfinex","SOLUSD",1771598229737,108.16657652,83.205,83.119,0.49429082]
["bitfinex","SOLUSD",1771598229738,7.13560938,83.17,83.119,0.49429082]
["bitfinex","SOLUSD",1771598229948,108.16657652,83.205,83.118,42.10880916]
["bitfinex","SOLUSD",1771598229949,108.16657652,83.205,83.118,12.03108833]
["bitfinex","SOLUSD",1771598230156,7.13560938,83.15,83.109,0.49429082]
["bitfinex","SOLUSD",1771598230361,7.13560938,83.16,83.109,0.49429082]
["bitfinex","SOLUSD",1771598230850,7.13560938,83.17,83.109,0.49429082]
["bitfinex","SOLUSD",1771598231038,7.13560938,83.17,83.113,0.49429082]
["bitfinex","SOLUSD",1771598231244,7.13560938,83.16,83.113,0.49429082]
["bitfinex","SOLUSD",1771598231447,12.02515662,83.159,83.114,12.03166734]
["bitfinex","SOLUSD",1771598231651,12.02515662,83.159,83.115,0.49429082]
["bitfinex","SOLUSD",1771598232148,7.13560938,83.16,83.115,0.49429082]
["bitfinex","SOLUSD",1771598233139,7.13560938,83.18,83.115,0.49429082]
["bitfinex","SOLUSD",1771598233754,30.05349522,83.185,83.123,0.49429082]
["bitfinex","SOLUSD",1771598234059,7.13560938,83.18,83.123,0.49429082]
["bitfinex","SOLUSD",1771598234237,7.13560938,83.17,83.123,0.49429082]
["bitfinex","SOLUSD",1771598234441,7.13560938,83.16,83.123,0.49429082]
["bitfinex","SOLUSD",1771598234643,7.13560938,83.15,83.123,0.49429082]
["bitfinex","SOLUSD",1771598234839,30.05349522,83.185,83.1,0.49429082]
["bitfinex","SOLUSD",1771598234840,7.13560938,83.14,83.1,0.49429082]
["bitfinex","SOLUSD",1771598235057,30.05349522,83.185,83.1,0.49429082]
["bitfinex","SOLUSD",1771598235058,7.13560938,83.15,83.1,0.49429082]
["bitfinex","SOLUSD",1771598235559,7.13560938,83.16,83.102,0.49429082]
["bitfinex","SOLUSD",1771598235940,7.13560938,83.16,83.11,0.49429082]
["bitfinex","SOLUSD",1771598236144,19.16074093,83.16,83.112,0.49429082]
["bitfinex","SOLUSD",1771598236556,7.13560938,83.17,83.112,0.49429082]
["bitfinex","SOLUSD",1771598236753,7.13560938,83.16,83.112,0.49429082]
["bitfinex","SOLUSD",1771598237839,0.28432314,83.193,83.114,0.49429082]
["bitfinex","SOLUSD",1771598238039,7.13560938,83.16,83.114,0.49429082]
["bitfinex","SOLUSD",1771598239259,7.13560938,83.16,83.122,0.49429082]
["bitfinex","SOLUSD",1771598239644,7.13560938,83.15,83.113,42.11134238]
["bitfinex","SOLUSD",1771598239839,7.13560938,83.15,83.113,0.49429082]
["bitfinex","SOLUSD",1771598239840,19.16213864,83.15,83.113,0.49429082]
["bitfinex","SOLUSD",1771598240057,48.0830809,83.19,83.113,0.49429082]
["bitfinex","SOLUSD",1771598240058,7.13560938,83.16,83.113,0.49429082]
["bitfinex","SOLUSD",1771598240250,7.13560938,83.17,83.113,0.49429082]
["bitfinex","SOLUSD",1771598240454,7.13560938,83.17,83.119,0.49429082]
["bitfinex","SOLUSD",1771598240762,7.13560938,83.16,83.119,0.49429082]
["bitfinex","SOLUSD",1771598241058,7.13560938,83.15,83.119,0.49429082]
["bitfinex","SOLUSD",1771598241255,7.13560938,83.15,83.108,0.49429082]
["bitfinex","SOLUSD",1771598241453,7.13560938,83.14,83.108,0.49429082]
["bitfinex","SOLUSD",1771598241762,7.13560938,83.14,83.096,0.49429082]
["bitfinex","SOLUSD",1771598242264,7.13560938,83.14,83.098,0.49429082]
["bitfinex","SOLUSD",1771598242766,7.13560938,83.15,83.098,0.49429082]
["bitfinex","SOLUSD",1771598242963,7.13560938,83.14,83.098,0.49429082]
["bitfinex","SOLUSD",1771598243352,90.45022839,83.18,83.097,42.11945075]
["bitfinex","SOLUSD",1771598243353,42.07742245,83.18,83.107,0.28432314]
["bitfinex","SOLUSD",1771598243659,7.13560938,83.16,83.112,0.49429082]
["bitfinex","SOLUSD",1771598243848,42.07742245,83.18,83.112,0.49429082]
["bitfinex","SOLUSD",1771598243849,7.13560938,83.14,83.112,0.49429082]
["bitfinex","SOLUSD",1771598244046,7.13560938,83.15,83.112,0.49429082]
["bitfinex","SOLUSD",1771598244241,7.13560938,83.14,83.112,0.49429082]
["bitfinex","SOLUSD",1771598244449,7.13560938,83.14,83.099,0.49429082]
["bitfinex","SOLUSD",1771598245239,12.02110906,83.187,83.103,0.49429082]
["bitfinex","SOLUSD",1771598245442,7.13560938,83.2,83.118,0.28432314]
["bitfinex","SOLUSD",1771598245758,7.13560938,83.16,83.098,42.11894389]
["bitfinex","SOLUSD",1771598245967,7.13560938,83.17,83.12,0.49429082]
["bitfinex","SOLUSD",1771598246266,7.13560938,83.17,83.058,36.12]
["bitfinex","SOLUSD",1771598246267,7.13560938,83.2,83.142,0.49429082]
["bitfinex","SOLUSD",1771598246470,48.04665127,83.253,83.135,102.24333913]
["bitfinex","SOLUSD",1771598246471,7.13560938,83.24,83.15,0.49429082]
["bitfinex","SOLUSD",1771598246765,7.13560938,83.24,83.181,0.28432314]
["bitfinex","SOLUSD",1771598247067,7.13560938,83.21,83.186,0.49429082]
["bitfinex","SOLUSD",1771598247250,7.13560938,83.21,83.145,0.49429082]
["bitfinex","SOLUSD",1771598247445,7.13560938,83.21,83.159,0.49429082]
["bitfinex","SOLUSD",1771598248043,7.13560938,83.2,83.159,0.49429082]
["bitfinex","SOLUSD",1771598248247,12.01648661,83.219,83.16,0.49429082]
["bitfinex","SOLUSD",1771598248443,7.13560938,83.21,83.16,0.49429082]
["bitfinex","SOLUSD",1771598248649,7.13560938,83.2,83.16,0.49429082]
["bitfinex","SOLUSD",1771598249450,7.13560938,83.19,83.16,0.49429082]
["bitfinex","SOLUSD",1771598249656,7.13560938,83.19,83.146,0.49429082]
["bitfinex","SOLUSD",1771598249867,7.13560938,83.2,83.152,0.49429082]
["bitfinex","SOLUSD",1771598250047,7.13560938,83.19,83.152,0.49429082]
["bitfinex","SOLUSD",1771598250253,12.02082006,83.189,83.152,0.49429082]
["bitfinex","SOLUSD",1771598250545,7.13560938,83.17,83.14,0.49429082]
["bitfinex","SOLUSD",1771598250764,7.13560938,83.16,83.109,0.49429082]
["bitfinex","SOLUSD",1771598250977,42.07287021,83.189,83.111,0.49429082]
["bitfinex","SOLUSD",1771598250978,7.13560938,83.17,83.111,0.49429082]
["bitfinex","SOLUSD",1771598251165,7.13560938,83.16,83.113,0.49429082]
["bitfinex","SOLUSD",1771598251369,7.13560938,83.17,83.113,0.49429082]
["bitfinex","SOLUSD",1771598251578,7.13560938,83.16,83.113,0.49429082]
["bitfinex","SOLUSD",1771598251957,7.13560938,83.17,83.113,0.49429082]
["bitfinex","SOLUSD",1771598252288,7.13560938,83.18,83.123,0.49429082]
["bitfinex","SOLUSD",1771598252479,7.13560938,83.17,83.123,0.49429082]
["bitfinex","SOLUSD",1771598252995,7.13560938,83.16,83.123,0.49429082]
["bitfinex","SOLUSD",1771598253187,7.13560938,83.15,83.115,42.60461987]
["bitfinex","SOLUSD",1771598253387,7.13560938,83.15,83.116,0.49429082]
["bitfinex","SOLUSD",1771598253687,7.13560938,83.17,83.118,0.49429082]
["bitfinex","SOLUSD",1771598253857,7.13560938,83.18,83.122,0.49429082]
["bitfinex","SOLUSD",1771598254061,7.13560938,83.18,83.132,0.49429082]
["bitfinex","SOLUSD",1771598254462,7.13560938,83.2,83.146,0.49429082]
["bitfinex","SOLUSD",1771598254665,7.13560938,83.19,83.152,0.49429082]
["bitfinex","SOLUSD",1771598254864,7.13560938,83.2,83.152,0.49429082]
["bitfinex","SOLUSD",1771598255459,42.05770315,83.219,83.133,42.1012113]
["bitfinex","SOLUSD",1771598255460,7.13560938,83.22,83.162,0.49429082]
["bitfinex","SOLUSD",1771598255660,7.13560938,83.21,83.162,0.49429082]
["bitfinex","SOLUSD",1771598255860,12.01648661,83.219,83.162,0.49429082]
["bitfinex","SOLUSD",1771598256064,7.14282647,83.2,83.162,0.49429082]
["bitfinex","SOLUSD",1771598256465,12.01937523,83.199,83.163,12.02457823]
["bitfinex","SOLUSD",1771598256669,12.01937523,83.199,83.162,0.49429082]
["bitfinex","SOLUSD",1771598256888,7.14282647,83.19,83.162,0.49429082]
["bitfinex","SOLUSD",1771598257084,42.06781331,83.199,83.163,12.02457823]
["bitfinex","SOLUSD",1771598257287,7.14282647,83.2,83.163,12.51886905]
["bitfinex","SOLUSD",1771598257489,7.14282647,83.2,83.163,42.08602382]
["bitfinex","SOLUSD",1771598257782,12.01937523,83.199,83.164,0.49429082]
["bitfinex","SOLUSD",1771598257984,7.14282647,83.17,83.088,0.49429082]
["bitfinex","SOLUSD",1771598258182,7.14282647,83.16,83.088,0.49429082]
["bitfinex","SOLUSD",1771598258392,42.10323713,83.129,83.088,0.49429082]
["bitfinex","SOLUSD",1771598258568,7.14282647,83.12,83.089,12.03528746]
["bitfinex","SOLUSD",1771598258778,7.14282647,83.13,83.09,0.49429082]
["bitfinex","SOLUSD",1771598259306,12.0288716,83.134,83.031,48.17471799]
["bitfinex","SOLUSD",1771598259307,7.14282647,83.12,83.07,12.53233102]
["bitfinex","SOLUSD",1771598259521,7.14282647,83.12,83.071,0.49429082]
["bitfinex","SOLUSD",1771598260001,7.14282647,83.13,83.071,0.49429082]
["bitfinex","SOLUSD",1771598260306,7.14282647,83.11,83.073,0.49429082]
["bitfinex","SOLUSD",1771598260487,7.14282647,83.11,83.074,12.03746057]
["bitfinex","SOLUSD",1771598260814,7.14282647,83.08,83.021,0.49429082]
["bitfinex","SOLUSD",1771598260991,42.11290823,83.11,83.021,0.49429082]
["bitfinex","SOLUSD",1771598261195,0.28432314,83.109,83.021,0.49429082]
["bitfinex","SOLUSD",1771598261385,7.14282647,83.08,83.021,0.49429082]
["bitfinex","SOLUSD",1771598261585,7.14282647,83.09,83.021,0.49429082]
["bitfinex","SOLUSD",1771598261889,7.14282647,83.1,83.021,0.49429082]
["bitfinex","SOLUSD",1771598262084,19.17511865,83.11,83.024,0.28432314]
["bitfinex","SOLUSD",1771598262416,7.14282647,83.1,83.053,0.49429082]
["bitfinex","SOLUSD",1771598262593,12.03363253,83.101,83.055,0.49429082]
["bitfinex","SOLUSD",1771598262921,7.14282647,83.1,83.055,0.49429082]
["bitfinex","SOLUSD",1771598263910,7.14282647,83.08,83.023,0.49429082]
["bitfinex","SOLUSD",1771598264079,7.14282647,83.09,83.03,0.14216157]
["bitfinex","SOLUSD",1771598264284,7.14282647,83.09,83.033,0.49429082]
["bitfinex","SOLUSD",1771598264599,7.14282647,83.08,83.035,0.49429082]
["bitfinex","SOLUSD",1771598264789,7.14282647,83.09,83.035,0.49429082]
["bitfinex","SOLUSD",1771598264992,7.14282647,83.1,83.035,0.49429082]
["bitfinex","SOLUSD",1771598265301,7.14282647,83.08,83.035,0.49429082]
["bitfinex","SOLUSD",1771598266715,19.1795534,83.08,83.037,0.49429082]
["bitfinex","SOLUSD",1771598267093,7.14282647,83.09,83.043,0.49429082]
["bitfinex","SOLUSD",1771598267614,7.14282647,83.08,83.043,0.49429082]
["bitfinex","SOLUSD",1771598267821,7.14282647,83.07,83.043,0.49429082]
["bitfinex","SOLUSD",1771598269011,7.14282647,83.08,83.044,12.04180916]
["bitfinex","SOLUSD",1771598269209,7.14282647,83.08,83.033,0.49429082]
["bitfinex","SOLUSD",1771598269386,7.14282647,83.07,83.033,0.49429082]
["bitfinex","SOLUSD",1771598270718,7.14282647,83.06,83.033,0.49429082]
["bitfinex","SOLUSD",1771598271211,7.14282647,83.1,83.021,0.49429082]
["bitfinex","SOLUSD",1771598271212,7.14282647,83.05,83.021,0.49429082]
["bitfinex","SOLUSD",1771598271514,150.42298942,83.099,83.009,12.04687532]
["bitfinex","SOLUSD",1771598271515,7.14282647,83.03,83.009,12.04687532]
["bitfinex","SOLUSD",1771598271697,7.14282647,83.04,83.005,30.1184421]
["bitfinex","SOLUSD",1771598271898,7.14282647,83.04,83.004,12.04752146]
["bitfinex","SOLUSD",1771598272093,7.14282647,83.04,83.008,12.0469387]
["bitfinex","SOLUSD",1771598272293,7.14282647,83.04,83.012,12.04639882]
["bitfinex","SOLUSD",1771598272594,7.14282647,83.04,83.003,0.49429082]
["bitfinex","SOLUSD",1771598272792,7.14282647,83.03,82.99,0.49429082]
["bitfinex","SOLUSD",1771598273010,12.04543538,83.019,82.978,0.49429082]
["bitfinex","SOLUSD",1771598273215,7.14282647,83.06,83.001,0.49429082]
["bitfinex","SOLUSD",1771598273510,7.14282647,83.04,83.001,12.54233843]
["bitfinex","SOLUSD",1771598274013,126.37203928,83.088,83.001,12.04804761]
["bitfinex","SOLUSD",1771598274217,7.14282647,83.04,83.002,0.49429082]
["bitfinex","SOLUSD",1771598274908,7.14282647,83.03,83.0,0.2]
["bitfinex","SOLUSD",1771598275298,7.14282647,83.04,83.0,12.24813997]
["bitfinex","SOLUSD",1771598275696,7.14282647,83.03,83.0,0.2]
["bitfinex","SOLUSD",1771598276087,7.14282647,83.03,83.0,12.24817302]
["bitfinex","SOLUSD",1771598276306,7.14282647,83.03,83.0,0.2]
["bitfinex","SOLUSD",1771598276491,7.14282647,83.03,83.001,12.04804761]
["bitfinex","SOLUSD",1771598276694,7.14282647,83.03,83.0,0.2]
["bitfinex","SOLUSD",1771598276891,7.14282647,83.04,83.001,12.04804761]
["bitfinex","SOLUSD",1771598277315,12.04253423,83.039,83.002,0.49429082]
["bitfinex","SOLUSD",1771598277905,7.14282647,83.03,83.0,0.2]
["bitfinex","SOLUSD",1771598279817,7.14282647,83.02,83.0,0.2]
["bitfinex","SOLUSD",1771598280316,7.14282647,83.03,83.0,0.2]
["bitfinex","SOLUSD",1771598280508,12.04267925,83.038,83.001,0.49429082]
["bitfinex","SOLUSD",1771598280710,7.14282647,83.05,83.001,0.49429082]
["bitfinex","SOLUSD",1771598281098,7.14282647,83.06,83.009,0.49429082]
["bitfinex","SOLUSD",1771598281302,7.14282647,83.08,83.017,0.49429082]
["bitfinex","SOLUSD",1771598281504,30.08608881,83.095,83.019,0.49429082]
["bitfinex","SOLUSD",1771598281505,7.14282647,83.06,83.019,0.49429082]
["bitfinex","SOLUSD",1771598281704,7.14282647,83.06,83.0,90.56135715]
["bitfinex","SOLUSD",1771598281705,30.08608881,83.095,83.021,0.49429082]
["bitfinex","SOLUSD",1771598282002,7.14282647,83.07,83.021,0.49429082]
["bitfinex","SOLUSD",1771598282417,30.08608881,83.095,83.035,0.49429082]
["bitfinex","SOLUSD",1771598282611,48.11156337,83.141,83.02,150.56612862]
["bitfinex","SOLUSD",1771598282612,12.03239119,83.109,83.049,0.49429082]
["bitfinex","SOLUSD",1771598283019,7.14282647,83.1,83.049,0.49429082]
["bitfinex","SOLUSD",1771598283228,7.14282647,83.09,83.049,0.49429082]
["bitfinex","SOLUSD",1771598283524,12.03239119,83.109,83.049,0.49429082]
["bitfinex","SOLUSD",1771598283697,42.11336918,83.109,83.051,0.49429082]
["bitfinex","SOLUSD",1771598283897,7.14282647,83.1,83.052,0.49429082]
["bitfinex","SOLUSD",1771598285218,7.14282647,83.1,83.058,0.49429082]
["bitfinex","SOLUSD",1771598285407,7.14282647,83.1,83.05,42.14328717]
["bitfinex","SOLUSD",1771598285408,7.14282647,83.12,83.07,0.49429082]
["bitfinex","SOLUSD",1771598285603,48.08794632,83.181,83.05,150.5117399]
["bitfinex","SOLUSD",1771598285604,12.02515662,83.159,83.075,0.28432314]
["bitfinex","SOLUSD",1771598285811,7.14282647,83.13,83.09,0.49429082]
["bitfinex","SOLUSD",1771598286012,7.14282647,83.12,83.079,12.03667262]
["bitfinex","SOLUSD",1771598286206,7.14282647,83.11,83.079,12.03667262]
["bitfinex","SOLUSD",1771598286807,7.14282647,83.11,82.97,30.09353362]
["bitfinex","SOLUSD",1771598286808,7.14282647,83.1,83.033,0.49429082]
["bitfinex","SOLUSD",1771598287006,7.14282647,83.12,83.057,0.49429082]
["bitfinex","SOLUSD",1771598287209,7.14282647,83.12,83.059,0.49429082]
["bitfinex","SOLUSD",1771598287807,7.14282647,83.12,83.069,0.49429082]
["bitfinex","SOLUSD",1771598288012,19.17366362,83.12,83.069,0.49429082]
["bitfinex","SOLUSD",1771598288609,7.14282647,83.11,83.069,0.49429082]
["bitfinex","SOLUSD",1771598288904,10.3,83.178,83.069,0.49429082]
["bitfinex","SOLUSD",1771598288905,0.1,83.16,83.069,0.49429082]
["bitfinex","SOLUSD",1771598289107,0.1,83.16,83.068,0.28432314]
["bitfinex","SOLUSD",1771598289108,7.24282647,83.16,83.077,0.49429082]
["bitfinex","SOLUSD",1771598289335,7.14282647,83.13,83.093,0.49429082]
["bitfinex","SOLUSD",1771598289839,7.14282647,83.12,83.093,0.49429082]
["bitfinex","SOLUSD",1771598290049,7.14282647,83.12,83.08,0.49429082]
["bitfinex","SOLUSD",1771598290336,7.14282647,83.12,83.083,12.0360577]
["bitfinex","SOLUSD",1771598291441,0.28432314,83.149,83.09,0.49429082]
["bitfinex","SOLUSD",1771598291733,7.14282647,83.15,83.1,0.49429082]
["bitfinex","SOLUSD",1771598291929,12.02660284,83.149,83.102,0.49429082]
["bitfinex","SOLUSD",1771598292135,7.14282647,83.14,83.102,0.49429082]
["bitfinex","SOLUSD",1771598293720,7.14282647,83.13,83.102,0.49429082]
["bitfinex","SOLUSD",1771598293914,7.14282647,83.14,83.103,12.52755075]
["bitfinex","SOLUSD",1771598294243,7.14282647,83.14,83.104,0.49429082]
["bitfinex","SOLUSD",1771598294422,0.1,83.16,83.112,0.49429082]
["bitfinex","SOLUSD",1771598294623,7.24282647,83.16,83.12,0.49429082]
["bitfinex","SOLUSD",1771598295040,12.02515662,83.159,83.12,0.49429082]
["bitfinex","SOLUSD",1771598295334,19.26795051,83.16,83.12,0.49429082]
["bitfinex","SOLUSD",1771598295834,0.1,83.16,83.122,0.49429082]
["bitfinex","SOLUSD",1771598297048,0.1,83.16,83.13,0.49429082]
["bitfinex","SOLUSD",1771598297824,7.24282647,83.16,83.13,0.49429082]
["bitfinex","SOLUSD",1771598298147,0.1,83.16,83.131,12.02920691]
["bitfinex","SOLUSD",1771598298323,7.24282647,83.16,83.131,12.52349773]
["bitfinex","SOLUSD",1771598298520,19.26787201,83.16,83.131,12.52349773]
["bitfinex","SOLUSD",1771598299024,7.24282647,83.16,83.127,0.49429082]
["bitfinex","SOLUSD",1771598299231,7.14282647,83.17,83.129,0.49429082]
["bitfinex","SOLUSD",1771598299629,7.14282647,83.18,83.129,0.49429082]
["bitfinex","SOLUSD",1771598299833,0.11141835,83.188,83.129,0.49429082]
["bitfinex","SOLUSD",1771598300037,7.14282647,83.18,83.14,0.4864992]
["bitfinex","SOLUSD",1771598300244,12.02098203,83.188,83.14,0.4864992]
["bitfinex","SOLUSD",1771598300740,7.14282647,83.18,83.14,0.4864992]
["bitfinex","SOLUSD",1771598302132,7.25424482,83.16,83.122,0.4864992]
["bitfinex","SOLUSD",1771598302332,12.02226523,83.179,83.122,0.4864992]
["bitfinex","SOLUSD",1771598302333,7.14282647,83.17,83.122,0.4864992]
["bitfinex","SOLUSD",1771598302539,7.14282647,83.16,83.122,0.4864992]
["bitfinex","SOLUSD",1771598302742,7.14282647,83.15,83.121,12.0306541]
["bitfinex","SOLUSD",1771598303245,0.11141835,83.158,83.122,0.4864992]
["bitfinex","SOLUSD",1771598303435,7.14282647,83.16,83.122,0.4864992]
["bitfinex","SOLUSD",1771598304147,12.02371075,83.169,83.124,0.4864992]
["bitfinex","SOLUSD",1771598304326,7.14282647,83.15,83.085,0.4864992]
["bitfinex","SOLUSD",1771598304525,7.14282647,83.15,83.09,0.14216157]
["bitfinex","SOLUSD",1771598304739,7.14282647,83.15,83.099,0.4864992]
["bitfinex","SOLUSD",1771598304932,7.14282647,83.16,83.109,0.4864992]
["bitfinex","SOLUSD",1771598305247,7.14282647,83.15,83.109,0.4864992]
["bitfinex","SOLUSD",1771598305641,7.14282647,83.14,83.109,0.4864992]
["bitfinex","SOLUSD",1771598305942,0.11141835,83.139,83.09,0.4864992]
["bitfinex","SOLUSD",1771598306149,0.11141835,83.139,83.072,48.15049307]
["bitfinex","SOLUSD",1771598306150,0.11141835,83.139,83.092,0.4864992]
["bitfinex","SOLUSD",1771598306539,0.11141835,83.129,83.092,0.4864992]
["bitfinex","SOLUSD",1771598306729,7.14282647,83.13,83.092,0.4864992]
["bitfinex","SOLUSD",1771598308323,19.17221898,83.13,83.094,0.4864992]
["bitfinex","SOLUSD",1771598308522,19.17221898,83.13,83.093,12.03470809]
["bitfinex","SOLUSD",1771598308523,7.14282647,83.12,83.093,12.03470809]
["bitfinex","SOLUSD",1771598308745,7.14282647,83.12,83.084,12.03601174]
["bitfinex","SOLUSD",1771598308746,0.11141835,83.119,83.084,12.03601174]
["bitfinex","SOLUSD",1771598309144,7.14282647,83.11,83.084,12.03601174]
["bitfinex","SOLUSD",1771598309528,7.14282647,83.13,83.085,0.4864992]
["bitfinex","SOLUSD",1771598309827,7.14282647,83.12,83.085,0.4864992]
["bitfinex","SOLUSD",1771598310038,42.10171774,83.132,83.076,12.03717078]
["bitfinex","SOLUSD",1771598310039,7.14282647,83.11,83.076,12.03717078]
["bitfinex","SOLUSD",1771598310329,0.11141835,83.119,83.077,0.4864992]
["bitfinex","SOLUSD",1771598310539,7.14282647,83.11,83.078,12.036881]
["bitfinex","SOLUSD",1771598310739,7.14282647,83.11,83.079,0.4864992]
["bitfinex","SOLUSD",1771598311733,42.10273065,83.13,83.079,0.4864992]
["bitfinex","SOLUSD",1771598311734,7.14282647,83.12,83.079,0.4864992]
["bitfinex","SOLUSD",1771598312032,7.14282647,83.11,83.079,0.4864992]
["bitfinex","SOLUSD",1771598312635,7.14282647,83.11,83.08,12.03659123]
["bitfinex","SOLUSD",1771598313450,12.14380954,83.109,83.07,12.0380402]
["bitfinex","SOLUSD",1771598313628,0.11141835,83.109,83.071,0.4864992]
["bitfinex","SOLUSD",1771598313826,0.11141835,83.133,83.071,0.4864992]
["bitfinex","SOLUSD",1771598314030,0.11141835,83.133,83.07,12.0380402]
["bitfinex","SOLUSD",1771598314031,12.02488859,83.161,83.087,0.4864992]
["bitfinex","SOLUSD",1771598314230,0.11141835,83.187,83.108,0.28432314]
["bitfinex","SOLUSD",1771598314431,7.14282647,83.19,83.129,0.4864992]
["bitfinex","SOLUSD",1771598314432,19.16352696,83.19,83.129,0.4864992]
["bitfinex","SOLUSD",1771598314732,19.16352696,83.19,83.139,0.4864992]
["bitfinex","SOLUSD",1771598314961,0.11141835,83.209,83.139,0.4864992]
["bitfinex","SOLUSD",1771598315260,12.01648661,83.219,83.157,0.4864992]
["bitfinex","SOLUSD",1771598315567,0.11141835,83.233,83.169,0.4864992]
["bitfinex","SOLUSD",1771598315568,12.01504283,83.229,83.169,0.4864992]
["bitfinex","SOLUSD",1771598315728,7.14282647,83.23,83.169,0.4864992]
["bitfinex","SOLUSD",1771598315931,0.1,83.25,83.143,4.81492627]
["bitfinex","SOLUSD",1771598315932,0.1,83.25,83.183,0.4864992]
["bitfinex","SOLUSD",1771598316143,0.1,83.26,83.204,0.28432314]
["bitfinex","SOLUSD",1771598316344,7.13660663,83.27,83.221,0.4864992]
["bitfinex","SOLUSD",1771598316528,7.13660663,83.26,83.221,0.4864992]
["bitfinex","SOLUSD",1771598316731,12.01085781,83.258,83.221,12.50269378]
["bitfinex","SOLUSD",1771598316953,12.32227616,83.258,83.221,12.01619458]
["bitfinex","SOLUSD",1771598317131,0.31141835,83.258,83.222,0.4596878]
["bitfinex","SOLUSD",1771598317333,0.31141835,83.276,83.222,0.4596878]
["bitfinex","SOLUSD",1771598317557,12.0078291,83.279,83.23,0.4596878]
["bitfinex","SOLUSD",1771598317743,0.31141835,83.288,83.233,0.28432314]
["bitfinex","SOLUSD",1771598318051,0.31141835,83.288,83.231,0.28432314]
["bitfinex","SOLUSD",1771598318052,7.44802498,83.3,83.24,0.4596878]
["bitfinex","SOLUSD",1771598318243,12.00494603,83.299,83.24,0.4596878]
["bitfinex","SOLUSD",1771598318761,12.00494603,83.299,83.245,0.4596878]
["bitfinex","SOLUSD",1771598319057,48.00115158,83.332,83.241,42.04658761]
["bitfinex","SOLUSD",1771598319058,12.00350502,83.309,83.259,0.4596878]
["bitfinex","SOLUSD",1771598320047,7.23660663,83.31,83.264,0.28432314]
["bitfinex","SOLUSD",1771598320251,7.23660663,83.31,83.269,0.4596878]
["bitfinex","SOLUSD",1771598320452,7.13660663,83.3,83.25,0.4596878]
["bitfinex","SOLUSD",1771598320642,12.00350502,83.309,83.257,0.28432314]
["bitfinex","SOLUSD",1771598320958,7.13660663,83.37,83.281,0.4596878]
["bitfinex","SOLUSD",1771598321159,7.13660663,83.4,83.299,0.4596878]
["bitfinex","SOLUSD",1771598321160,7.13660663,83.34,83.299,0.4596878]
["bitfinex","SOLUSD",1771598321544,0.31141835,83.354,83.299,0.4596878]
["bitfinex","SOLUSD",1771598321740,7.13660663,83.35,83.299,0.4596878]
["bitfinex","SOLUSD",1771598321962,7.13660663,83.36,83.309,0.4596878]
["bitfinex","SOLUSD",1771598322834,0.31141835,83.379,83.319,0.4596878]
["bitfinex","SOLUSD",1771598323041,7.13660663,83.38,83.329,0.4596878]
["bitfinex","SOLUSD",1771598323240,7.13660663,83.37,83.329,0.4596878]
["bitfinex","SOLUSD",1771598323441,7.13660663,83.36,83.311,0.4596878]
["bitfinex","SOLUSD",1771598323737,7.13660663,83.35,83.317,0.4596878]
["bitfinex","SOLUSD",1771598323944,0.31141835,83.359,83.317,0.4596878]
["bitfinex","SOLUSD",1771598324152,7.13660663,83.35,83.317,0.4596878]
["bitfinex","SOLUSD",1771598324349,7.13660663,83.36,83.317,0.4596878]
["bitfinex","SOLUSD",1771598324553,7.13660663,83.37,83.319,0.4596878]
["bitfinex","SOLUSD",1771598325260,7.13660663,83.36,83.321,0.4596878]
["bitfinex","SOLUSD",1771598325459,7.13660663,83.37,83.321,0.4596878]
["bitfinex","SOLUSD",1771598326364,7.13660663,83.38,83.323,0.4596878]
["bitfinex","SOLUSD",1771598326573,0.31141835,83.369,83.323,0.4596878]
["bitfinex","SOLUSD",1771598327068,7.13660663,83.35,83.32,12.0019203]
["bitfinex","SOLUSD",1771598327270,7.13660663,83.35,83.312,12.46262638]
["bitfinex","SOLUSD",1771598327474,7.13660663,83.34,83.306,12.00391052]
["bitfinex","SOLUSD",1771598327874,7.13660663,83.34,83.299,12.46454616]
["bitfinex","SOLUSD",1771598328173,7.13660663,83.34,83.3,0.4596878]
["bitfinex","SOLUSD",1771598328377,7.13660663,83.32,83.289,0.4596878]
["bitfinex","SOLUSD",1771598328679,7.13660663,83.32,83.242,48.05214729]
["bitfinex","SOLUSD",1771598328680,7.13660663,83.3,83.255,0.4596878]
["bitfinex","SOLUSD",1771598328884,0.31141835,83.336,83.255,0.4596878]
["bitfinex","SOLUSD",1771598329050,7.13660663,83.31,83.258,12.01085781]
["bitfinex","SOLUSD",1771598329367,7.13660663,83.31,83.259,0.4596878]
["bitfinex","SOLUSD",1771598329869,7.13660663,83.31,83.261,0.4596878]
["bitfinex","SOLUSD",1771598330075,0.31141835,83.309,83.263,0.4596878]
["bitfinex","SOLUSD",1771598330264,12.31492337,83.309,83.263,0.4596878]
["bitfinex","SOLUSD",1771598330777,7.13660663,83.3,83.263,0.4596878]
["bitfinex","SOLUSD",1771598331284,7.13660663,83.34,83.258,42.03800234]
["bitfinex","SOLUSD",1771598331285,0.31141835,83.339,83.259,0.4596878]
["bitfinex","SOLUSD",1771598331461,7.13660663,83.3,83.259,0.4596878]
["bitfinex","SOLUSD",1771598331853,7.13660663,83.29,83.259,0.4596878]
["bitfinex","SOLUSD",1771598332068,0.31141835,83.299,83.216,48.06741452]
["bitfinex","SOLUSD",1771598332069,7.13660663,83.28,83.248,12.47198839]
["bitfinex","SOLUSD",1771598332667,7.13660663,83.28,83.236,30.0350121]
["bitfinex","SOLUSD",1771598332668,7.13660663,83.27,83.236,0.4596878]
["bitfinex","SOLUSD",1771598332963,7.13660663,83.27,83.237,12.01388805]
["bitfinex","SOLUSD",1771598334170,7.13660663,83.29,83.238,0.4596878]
["bitfinex","SOLUSD",1771598334464,7.13660663,83.28,83.238,0.4596878]
["bitfinex","SOLUSD",1771598334970,7.13660663,83.27,83.237,12.01388805]
["bitfinex","SOLUSD",1771598335145,7.44802498,83.27,83.237,12.01388805]
["bitfinex","SOLUSD",1771598335352,12.0078291,83.279,83.237,42.50829598]
["bitfinex","SOLUSD",1771598335551,7.44802498,83.28,83.238,0.4596878]
["bitfinex","SOLUSD",1771598336263,108.02153844,83.317,83.237,12.01388805]
["bitfinex","SOLUSD",1771598336264,7.13660663,83.27,83.237,12.01388805]
["bitfinex","SOLUSD",1771598336570,7.13660663,83.25,83.225,12.0156203]
["bitfinex","SOLUSD",1771598336961,7.13660663,83.26,83.226,0.4596878]
["bitfinex","SOLUSD",1771598337471,12.01071355,83.259,83.225,12.0156203]
["bitfinex","SOLUSD",1771598337775,7.13660663,83.25,83.225,12.0156203]
["bitfinex","SOLUSD",1771598337972,7.13660663,83.24,83.215,12.01706423]
["bitfinex","SOLUSD",1771598338156,7.13660663,83.24,83.204,12.01865294]
["bitfinex","SOLUSD",1771598338358,7.44802498,83.24,83.204,12.01865294]
["bitfinex","SOLUSD",1771598338669,7.44802498,83.24,83.192,0.4596878]
["bitfinex","SOLUSD",1771598338670,7.13660663,83.23,83.192,0.4596878]
["bitfinex","SOLUSD",1771598338973,7.13660663,83.23,83.193,12.02024208]
["bitfinex","SOLUSD",1771598339156,7.13660663,83.23,83.194,0.4596878]
["bitfinex","SOLUSD",1771598339668,7.13660663,83.24,83.196,0.4596878]
["bitfinex","SOLUSD",1771598339870,12.01359939,83.239,83.196,0.4596878]
["bitfinex","SOLUSD",1771598340249,12.01265043,83.246,83.196,0.4596878]
["bitfinex","SOLUSD",1771598340451,12.01265043,83.246,83.195,42.06983592]
["bitfinex","SOLUSD",1771598340452,12.0121563,83.249,83.201,0.4596878]
["bitfinex","SOLUSD",1771598340654,7.13660663,83.24,83.203,0.4596878]
["bitfinex","SOLUSD",1771598340852,7.13660663,83.24,83.154,48.10347702]
["bitfinex","SOLUSD",1771598340853,7.13660663,83.23,83.194,12.02009194]
["bitfinex","SOLUSD",1771598341049,0.31141835,83.239,83.199,0.4596878]
["bitfinex","SOLUSD",1771598341257,7.13660663,83.24,83.199,0.4596878]
["bitfinex","SOLUSD",1771598341556,7.13660663,83.24,83.172,48.09271881]
["bitfinex","SOLUSD",1771598341557,0.31141835,83.219,83.173,0.4596878]
["bitfinex","SOLUSD",1771598341752,7.13660663,83.21,83.173,0.4596878]
["bitfinex","SOLUSD",1771598341952,7.13660663,83.2,83.141,0.4596878]
["bitfinex","SOLUSD",1771598342254,7.13660663,83.2,83.143,0.4596878]
["bitfinex","SOLUSD",1771598342580,7.13660663,83.18,83.143,0.4596878]
["bitfinex","SOLUSD",1771598342794,7.13660663,83.17,83.14,12.02790473]
["bitfinex","SOLUSD",1771598343082,7.13660663,83.17,83.14,42.09766657]
["bitfinex","SOLUSD",1771598343661,7.13660663,83.17,83.132,12.48875001]
["bitfinex","SOLUSD",1771598343987,48.07080456,83.211,83.132,12.48875001]
["bitfinex","SOLUSD",1771598343988,0.47226889,83.347,83.137,0.4596878]
["bitfinex","SOLUSD",1771598344277,23.95525547,83.489,83.209,0.28432314]
["bitfinex","SOLUSD",1771598344278,7.13660663,83.27,83.209,0.28432314]
["bitfinex","SOLUSD",1771598344577,7.13660663,83.31,83.251,0.28432314]
["bitfinex","SOLUSD",1771598344754,7.13660663,83.29,83.21,180.06782835]
["bitfinex","SOLUSD",1771598344960,7.13660663,83.28,83.225,0.4596878]
["bitfinex","SOLUSD",1771598345265,7.13660663,83.29,83.243,0.4596878]
["bitfinex","SOLUSD",1771598345660,7.13660663,83.3,83.245,198.21010269]
["bitfinex","SOLUSD",1771598345876,11.99918405,83.339,83.247,0.46048111]
["bitfinex","SOLUSD",1771598346061,29.99940001,83.335,83.246,0.46048111]
["bitfinex","SOLUSD",1771598346259,7.13660663,83.29,83.246,0.46048111]
["bitfinex","SOLUSD",1771598346467,7.13660663,83.26,83.245,27.10454755]
["bitfinex","SOLUSD",1771598346778,7.13660663,83.26,83.245,26.76539809]
["bitfinex","SOLUSD",1771598347283,0.28432314,83.334,83.245,26.76539809]
["bitfinex","SOLUSD",1771598347580,0.28432314,83.334,83.22,0.46048111]
["bitfinex","SOLUSD",1771598347581,7.13660663,83.26,83.222,30.03982921]
["bitfinex","SOLUSD",1771598347780,227.98449703,83.339,83.209,0.5]
["bitfinex","SOLUSD",1771598347781,0.28432314,83.277,83.209,0.5]
["bitfinex","SOLUSD",1771598347966,7.13660663,83.24,83.209,0.5]
["bitfinex","SOLUSD",1771598348281,0.28432314,83.277,83.209,0.5]
["bitfinex","SOLUSD",1771598348983,7.13660663,83.24,83.209,0.5]
["bitfinex","SOLUSD",1771598349179,0.28432314,83.277,83.209,0.5]
["bitfinex","SOLUSD",1771598349780,48.02245706,83.295,83.21,12.01778632]
["bitfinex","SOLUSD",1771598349781,7.13660663,83.22,83.21,12.01778632]
["bitfinex","SOLUSD",1771598350085,42.02891589,83.276,83.185,0.5]
["bitfinex","SOLUSD",1771598350274,7.13660663,83.22,83.185,0.5]
["bitfinex","SOLUSD",1771598350472,42.02891589,83.276,83.185,0.5]
["bitfinex","SOLUSD",1771598350666,0.28432314,83.275,83.185,0.5]
["bitfinex","SOLUSD",1771598350866,7.13660663,83.22,83.185,0.5]
["bitfinex","SOLUSD",1771598351168,7.13660663,83.21,83.186,0.5]
["bitfinex","SOLUSD",1771598352080,7.13660663,83.21,83.188,0.5]
["bitfinex","SOLUSD",1771598352276,102.07022431,83.276,83.188,0.5]
["bitfinex","SOLUSD",1771598352277,0.28432314,83.275,83.188,0.5]
["bitfinex","SOLUSD",1771598352468,102.07022431,83.276,83.188,0.5]
["bitfinex","SOLUSD",1771598352678,7.13660663,83.21,83.188,0.5]
["bitfinex","SOLUSD",1771598352971,7.13660663,83.22,83.188,0.5]
["bitfinex","SOLUSD",1771598353278,7.13660663,83.26,83.209,0.5]
["bitfinex","SOLUSD",1771598353485,7.13660663,83.26,83.213,0.5]
["bitfinex","SOLUSD",1771598353783,30.01315524,83.297,83.193,0.5]
["bitfinex","SOLUSD",1771598353982,7.13660663,83.26,83.203,0.5]
["bitfinex","SOLUSD",1771598354178,7.13660663,83.26,83.212,0.5]
["bitfinex","SOLUSD",1771598354485,7.13660663,83.25,83.212,0.5]
["bitfinex","SOLUSD",1771598354887,0.28432314,83.279,83.212,0.5]
["bitfinex","SOLUSD",1771598355084,7.13660663,83.24,83.212,0.5]
["bitfinex","SOLUSD",1771598355285,0.28432314,83.279,83.212,0.5]
["bitfinex","SOLUSD",1771598355675,7.13660663,83.25,83.212,0.5]
["bitfinex","SOLUSD",1771598356268,7.13660663,83.25,83.214,0.5]
["bitfinex","SOLUSD",1771598356476,0.28432314,83.277,83.214,0.5]
["bitfinex","SOLUSD",1771598356668,7.13660663,83.25,83.214,0.5]
["bitfinex","SOLUSD",1771598356988,7.13660663,83.24,83.214,0.5]
["bitfinex","SOLUSD",1771598357185,7.13660663,83.24,83.17,48.09386885]
["bitfinex","SOLUSD",1771598357186,7.13660663,83.22,83.179,0.5]
["bitfinex","SOLUSD",1771598357391,7.13660663,83.21,83.179,0.5]
["bitfinex","SOLUSD",1771598357686,7.13660663,83.2,83.159,0.5]
["bitfinex","SOLUSD",1771598357892,0.28432314,83.277,83.174,0.5]
["bitfinex","SOLUSD",1771598358188,7.13660663,83.21,83.174,0.5]
["bitfinex","SOLUSD",1771598358377,7.13660663,83.22,83.176,0.5]
["bitfinex","SOLUSD",1771598358776,7.13660663,83.23,83.176,0.5]
["bitfinex","SOLUSD",1771598359372,7.13660663,83.24,83.182,0.5]
["bitfinex","SOLUSD",1771598359573,7.13660663,83.25,83.192,0.5]
["bitfinex","SOLUSD",1771598359800,7.13660663,83.23,83.192,0.5]
["bitfinex","SOLUSD",1771598360490,7.13660663,83.23,83.193,42.07084729]
["bitfinex","SOLUSD",1771598360686,7.13660663,83.24,83.194,0.5]
["bitfinex","SOLUSD",1771598361181,12.01242882,83.248,83.194,0.5]
["bitfinex","SOLUSD",1771598361382,7.13660663,83.23,83.194,0.5]
["bitfinex","SOLUSD",1771598361694,7.13660663,83.21,83.193,11.64711487]
["bitfinex","SOLUSD",1771598361898,42.0431803,83.248,83.184,12.0215426]
["bitfinex","SOLUSD",1771598361899,7.13660663,83.2,83.184,12.0215426]
["bitfinex","SOLUSD",1771598362197,42.0431803,83.248,83.156,12.02559045]
["bitfinex","SOLUSD",1771598362198,7.13660663,83.19,83.156,12.02559045]
["bitfinex","SOLUSD",1771598362380,7.13660663,83.22,83.156,12.02559045]
["bitfinex","SOLUSD",1771598362381,7.13660663,83.18,83.156,12.02559045]
["bitfinex","SOLUSD",1771598362575,7.13660663,83.18,83.159,30.06284531]
["bitfinex","SOLUSD",1771598363171,7.13660663,83.19,83.159,30.06284531]
["bitfinex","SOLUSD",1771598363782,30.04190923,83.218,83.159,30.06284531]
["bitfinex","SOLUSD",1771598363979,7.13660663,83.19,83.159,30.06284531]
["bitfinex","SOLUSD",1771598364168,7.13660663,83.2,83.16,0.5]
["bitfinex","SOLUSD",1771598365593,7.13660663,83.19,83.162,0.5]
["bitfinex","SOLUSD",1771598366106,7.13660663,83.17,83.152,12.02616894]
["bitfinex","SOLUSD",1771598366414,7.13660663,83.16,83.126,42.10475662]
["bitfinex","SOLUSD",1771598366607,7.13660663,83.14,83.126,12.02993046]
["bitfinex","SOLUSD",1771598366980,7.13660663,83.15,83.126,12.02993046]
["bitfinex","SOLUSD",1771598367503,208.82062079,83.234,83.129,0.5]
["bitfinex","SOLUSD",1771598367687,7.13660663,83.16,83.128,12.02964103]
["bitfinex","SOLUSD",1771598368612,7.13660663,83.16,83.128,42.10374361]
["bitfinex","SOLUSD",1771598369295,7.13660663,83.15,83.128,42.10374361]
["bitfinex","SOLUSD",1771598369485,7.13660663,83.14,83.104,30.08257515]
["bitfinex","SOLUSD",1771598369688,30.06274789,83.16,83.104,42.11569028]
["bitfinex","SOLUSD",1771598369689,7.13660663,83.13,83.104,42.11569028]
["bitfinex","SOLUSD",1771598370102,42.37237132,83.159,83.104,42.11569028]
["bitfinex","SOLUSD",1771598370294,7.13660663,83.13,83.104,42.11569028]
["bitfinex","SOLUSD",1771598370789,12.02371075,83.169,83.105,0.5]
["bitfinex","SOLUSD",1771598370997,7.13660663,83.15,83.105,0.5]
["bitfinex","SOLUSD",1771598371588,7.13660663,83.15,83.107,0.5]
["bitfinex","SOLUSD",1771598372613,7.13660663,83.15,83.107,0.5]
["bitfinex","SOLUSD",1771598372811,7.13660663,83.16,83.107,0.5]
["bitfinex","SOLUSD",1771598373108,0.28432314,83.179,83.107,0.5]
["bitfinex","SOLUSD",1771598373310,7.13660663,83.14,83.106,42.11488941]
["bitfinex","SOLUSD",1771598373491,7.13660663,83.13,83.106,42.11488941]
["bitfinex","SOLUSD",1771598373687,7.13660663,83.13,83.093,0.5]
["bitfinex","SOLUSD",1771598374213,7.13660663,83.14,83.094,0.5]
["bitfinex","SOLUSD",1771598375121,7.13660663,83.15,83.096,0.5]
["bitfinex","SOLUSD",1771598375411,7.13660663,83.15,83.1,0.5]
["bitfinex","SOLUSD",1771598376012,7.15398248,83.15,83.102,0.5]
["bitfinex","SOLUSD",1771598376225,48.06790445,83.216,83.108,0.5]
["bitfinex","SOLUSD",1771598376520,7.15398248,83.15,83.11,0.5]
["bitfinex","SOLUSD",1771598376811,48.06790445,83.216,83.11,0.5]
["bitfinex","SOLUSD",1771598376812,7.15398248,83.16,83.11,0.5]
["bitfinex","SOLUSD",1771598377014,42.05770315,83.219,83.116,0.5]
["bitfinex","SOLUSD",1771598377223,7.15398248,83.19,83.132,0.5]
["bitfinex","SOLUSD",1771598377393,7.15398248,83.18,83.14,0.5]
["bitfinex","SOLUSD",1771598377794,7.15398248,83.19,83.14,0.5]
["bitfinex","SOLUSD",1771598377992,7.15398248,83.2,83.146,0.5]
["bitfinex","SOLUSD",1771598378188,7.15398248,83.2,83.16,0.5]
["bitfinex","SOLUSD",1771598378392,7.15398248,83.21,83.16,0.5]
["bitfinex","SOLUSD",1771598379008,7.15398248,83.23,83.17,0.5]
["bitfinex","SOLUSD",1771598379206,7.15398248,83.22,83.172,0.5]
["bitfinex","SOLUSD",1771598379709,7.15398248,83.23,83.176,0.5]
["bitfinex","SOLUSD",1771598379919,7.15398248,83.28,83.186,0.5]
["bitfinex","SOLUSD",1771598380212,48.01847578,83.302,83.21,0.5]
["bitfinex","SOLUSD",1771598380213,12.01071355,83.259,83.21,0.5]
["bitfinex","SOLUSD",1771598380412,7.15398248,83.25,83.21,0.5]
["bitfinex","SOLUSD",1771598380608,7.15398248,83.24,83.21,0.5]
["bitfinex","SOLUSD",1771598381015,7.15398248,83.25,83.21,0.5]
["bitfinex","SOLUSD",1771598381614,7.15398248,83.24,83.21,0.5]
["bitfinex","SOLUSD",1771598381807,7.15398248,83.24,83.193,42.07084729]
["bitfinex","SOLUSD",1771598381808,7.15398248,83.24,83.197,0.5]
["bitfinex","SOLUSD",1771598382007,7.15398248,83.24,83.199,42.06781331]
["bitfinex","SOLUSD",1771598382216,7.15398248,83.23,83.199,42.06781331]
["bitfinex","SOLUSD",1771598382402,7.15398248,83.23,83.199,12.01937523]
["bitfinex","SOLUSD",1771598382802,7.15398248,83.22,83.199,12.01937523]
["bitfinex","SOLUSD",1771598383818,7.15398248,83.23,83.199,12.01937523]
["bitfinex","SOLUSD",1771598384125,7.15398248,83.22,83.182,0.5]
["bitfinex","SOLUSD",1771598384817,7.15398248,83.23,83.182,0.5]
["bitfinex","SOLUSD",1771598385019,7.15398248,83.24,83.2,0.5]
["bitfinex","SOLUSD",1771598385404,42.02891589,83.276,83.2,0.5]
["bitfinex","SOLUSD",1771598385405,7.15398248,83.23,83.2,0.5]
["bitfinex","SOLUSD",1771598385608,42.02891589,83.276,83.207,0.28432314]
["bitfinex","SOLUSD",1771598385920,7.15398248,83.26,83.21,0.5]
["bitfinex","SOLUSD",1771598386121,12.01071355,83.259,83.212,0.5]
["bitfinex","SOLUSD",1771598386311,7.15398248,83.24,83.212,0.5]
["bitfinex","SOLUSD",1771598386820,7.15398248,83.24,83.202,12.01894185]
["bitfinex","SOLUSD",1771598387021,7.15398248,83.22,83.179,0.5]
["bitfinex","SOLUSD",1771598387399,7.15398248,83.21,83.155,0.5]
["bitfinex","SOLUSD",1771598387606,7.15398248,83.21,83.154,198.42701492]
["bitfinex","SOLUSD",1771598387607,7.15398248,83.19,83.154,12.02587969]
["bitfinex","SOLUSD",1771598387814,7.15398248,83.18,83.154,12.02587969]
["bitfinex","SOLUSD",1771598388223,7.15398248,83.17,83.145,12.02718143]
["bitfinex","SOLUSD",1771598388432,7.15398248,83.16,83.134,12.02877282]
["bitfinex","SOLUSD",1771598388724,7.15398248,83.15,83.134,12.02877282]
["bitfinex","SOLUSD",1771598388904,7.15398248,83.16,83.134,12.02877282]
["bitfinex","SOLUSD",1771598390111,7.15398248,83.15,83.134,12.02877282]
["bitfinex","SOLUSD",1771598390318,7.15398248,83.16,83.124,0.5]
["bitfinex","SOLUSD",1771598390676,7.15398248,83.17,83.124,0.5]
["bitfinex","SOLUSD",1771598390925,7.15398248,83.16,83.124,0.5]
["bitfinex","SOLUSD",1771598391519,7.15398248,83.17,83.124,0.5]
["bitfinex","SOLUSD",1771598391911,7.15398248,83.16,83.124,0.5]
["bitfinex","SOLUSD",1771598392302,7.15398248,83.17,83.124,0.5]
["bitfinex","SOLUSD",1771598392625,7.15398248,83.17,83.126,0.5]
["bitfinex","SOLUSD",1771598393004,7.15398248,83.16,83.126,0.5]
["bitfinex","SOLUSD",1771598393527,7.15398248,83.17,83.126,0.5]
["bitfinex","SOLUSD",1771598393910,7.15398248,83.18,83.13,0.5]
["bitfinex","SOLUSD",1771598394219,7.15398248,83.18,83.131,0.28432314]
["bitfinex","SOLUSD",1771598394428,7.15398248,83.19,83.14,0.5]
["bitfinex","SOLUSD",1771598394627,7.15398248,83.21,83.15,0.28432314]
["bitfinex","SOLUSD",1771598394833,7.15398248,83.21,83.159,0.5]
["bitfinex","SOLUSD",1771598395032,7.15398248,83.21,83.16,0.28432314]
["bitfinex","SOLUSD",1771598395224,7.15398248,83.22,83.172,0.14216157]
["bitfinex","SOLUSD",1771598395430,7.15398248,83.22,83.141,246.56908143]
["bitfinex","SOLUSD",1771598395431,7.15398248,83.22,83.179,0.5]
["bitfinex","SOLUSD",1771598395632,7.15398248,83.2,83.167,0.5]
["bitfinex","SOLUSD",1771598396224,7.15398248,83.21,83.167,0.5]
["bitfinex","SOLUSD",1771598396846,7.15398248,83.2,83.169,0.5]
["bitfinex","SOLUSD",1771598397144,7.15398248,83.21,83.169,0.5]
["bitfinex","SOLUSD",1771598397345,7.15398248,83.23,83.178,0.28432314]
["bitfinex","SOLUSD",1771598397558,7.15398248,83.23,83.179,0.5]
["bitfinex","SOLUSD",1771598397723,6.27993669,83.286,83.198,0.28432314]
["bitfinex","SOLUSD",1771598397724,7.15398248,83.24,83.198,0.28432314]
["bitfinex","SOLUSD",1771598398051,7.15398248,83.24,83.199,0.5]
["bitfinex","SOLUSD",1771598398639,7.15398248,83.25,83.205,0.5]
["bitfinex","SOLUSD",1771598398840,7.15398248,83.25,83.211,0.5]
["bitfinex","SOLUSD",1771598399334,7.15398248,83.26,83.211,0.5]
["bitfinex","SOLUSD",1771598399538,7.15398248,83.26,83.219,0.5]
["bitfinex","SOLUSD",1771598399745,7.15398248,83.27,83.219,0.5]
["bitfinex","SOLUSD",1771598400243,0.1,83.31,83.225,0.5]
["bitfinex","SOLUSD",1771598400435,7.15398248,83.27,83.231,0.5]
["bitfinex","SOLUSD",1771598400635,7.15398248,83.26,83.231,0.5]
["bitfinex","SOLUSD",1771598400948,7.15398248,83.24,83.194,0.5]
["bitfinex","SOLUSD",1771598401153,7.15398248,83.24,83.2,0.5]
["bitfinex","SOLUSD",1771598401720,7.15398248,83.23,83.2,0.5]
["bitfinex","SOLUSD",1771598401930,7.15398248,83.24,83.2,0.5]
["bitfinex","SOLUSD",1771598402129,7.15398248,83.25,83.202,0.5]
["bitfinex","SOLUSD",1771598402328,7.15398248,83.25,83.188,90.1572342]
["bitfinex","SOLUSD",1771598402329,7.15398248,83.27,83.229,0.28432314]
["bitfinex","SOLUSD",1771598402551,7.15398248,83.28,83.24,0.5]
["bitfinex","SOLUSD",1771598402745,7.15398248,83.27,83.24,0.5]
["bitfinex","SOLUSD",1771598403047,7.15398248,83.27,83.241,12.01331074]
["bitfinex","SOLUSD",1771598403346,7.15398248,83.25,83.217,0.5]
["bitfinex","SOLUSD",1771598403727,7.15398248,83.25,83.166,48.09601869]
["bitfinex","SOLUSD",1771598403728,7.15398248,83.23,83.194,12.0200976]
["bitfinex","SOLUSD",1771598404032,7.15398248,83.28,83.182,12.52183164]
["bitfinex","SOLUSD",1771598404242,7.15398248,83.22,83.183,0.5]
["bitfinex","SOLUSD",1771598404934,7.15398248,83.22,83.184,0.28432314]
["bitfinex","SOLUSD",1771598405254,0.14216157,83.278,83.204,0.28432314]
["bitfinex","SOLUSD",1771598405456,7.15398248,83.24,83.209,0.5]
["bitfinex","SOLUSD",1771598405673,42.02740186,83.279,83.184,246.44162336]
["bitfinex","SOLUSD",1771598405674,7.15398248,83.26,83.211,0.5]
["bitfinex","SOLUSD",1771598405944,7.15398248,83.26,83.184,246.44162336]
["bitfinex","SOLUSD",1771598405945,7.15398248,83.25,83.219,0.5]
["bitfinex","SOLUSD",1771598406750,7.15398248,83.24,83.189,0.5]
["bitfinex","SOLUSD",1771598407243,7.15398248,83.23,83.194,0.28432314]
["bitfinex","SOLUSD",1771598407451,7.15398248,83.23,83.199,0.5]
["bitfinex","SOLUSD",1771598407654,0.28432314,83.278,83.199,0.5]
["bitfinex","SOLUSD",1771598407949,42.02740186,83.279,83.199,0.5]
["bitfinex","SOLUSD",1771598407950,7.15398248,83.24,83.199,0.5]
["bitfinex","SOLUSD",1771598409566,7.15398248,83.24,83.201,0.5]
["bitfinex","SOLUSD",1771598410069,12.00797329,83.278,83.202,0.5]
["bitfinex","SOLUSD",1771598410266,7.15398248,83.26,83.21,0.5]
["bitfinex","SOLUSD",1771598410955,102.14908273,83.318,83.223,0.28432314]
["bitfinex","SOLUSD",1771598410956,7.15398248,83.29,83.223,0.28432314]
["bitfinex","SOLUSD",1771598411162,7.15398248,83.28,83.24,0.5]
["bitfinex","SOLUSD",1771598411559,7.15398248,83.28,83.241,12.01331074]
["bitfinex","SOLUSD",1771598411753,7.15398248,83.28,83.242,0.5]
["bitfinex","SOLUSD",1771598412878,7.15398248,83.27,83.241,12.01331074]
["bitfinex","SOLUSD",1771598413079,7.15398248,83.26,83.232,12.01448705]
["bitfinex","SOLUSD",1771598413578,7.15398248,83.27,83.232,12.01448705]
["bitfinex","SOLUSD",1771598413771,7.15398248,83.26,83.222,0.5]
["bitfinex","SOLUSD",1771598413977,30.00876255,83.309,83.222,0.5]
["bitfinex","SOLUSD",1771598413978,7.15398248,83.27,83.222,0.5]
["bitfinex","SOLUSD",1771598414580,7.15398248,83.28,83.222,0.5]
["bitfinex","SOLUSD",1771598414968,7.15398248,83.27,83.222,0.5]
["bitfinex","SOLUSD",1771598415173,0.28432314,83.308,83.222,0.5]
["bitfinex","SOLUSD",1771598415174,7.15398248,83.26,83.222,0.5]
["bitfinex","SOLUSD",1771598415684,7.15398248,83.27,83.224,0.5]
["bitfinex","SOLUSD",1771598415870,12.00927115,83.269,83.224,0.5]
["bitfinex","SOLUSD",1771598416076,7.15398248,83.26,83.224,0.5]
["bitfinex","SOLUSD",1771598416585,7.15398248,83.25,83.223,12.01590906]
["bitfinex","SOLUSD",1771598417279,42.03244904,83.269,83.215,12.01694249]
["bitfinex","SOLUSD",1771598417280,7.15398248,83.24,83.215,12.01694249]
["bitfinex","SOLUSD",1771598417478,7.15398248,83.23,83.202,12.01892449]
["bitfinex","SOLUSD",1771598417676,7.15398248,83.23,83.191,0.5]
["bitfinex","SOLUSD",1771598417677,7.15398248,83.23,83.192,12.02038657]
["bitfinex","SOLUSD",1771598417883,7.15398248,83.22,83.192,12.02038657]
["bitfinex","SOLUSD",1771598418072,7.15398248,83.21,83.183,12.02166418]
["bitfinex","SOLUSD",1771598418486,7.15398248,83.2,83.169,0.5]
["bitfinex","SOLUSD",1771598418781,7.15398248,83.21,83.169,0.5]
["bitfinex","SOLUSD",1771598419192,7.15398248,83.2,83.169,0.5]
["bitfinex","SOLUSD",1771598419490,7.15398248,83.19,83.169,0.5]
["bitfinex","SOLUSD",1771598419785,7.15398248,83.19,83.156,0.5]
["bitfinex","SOLUSD",1771598419984,19.17474539,83.19,83.157,12.02544584]
["bitfinex","SOLUSD",1771598420189,12.01735305,83.213,83.158,0.5]
["bitfinex","SOLUSD",1771598420390,7.15398248,83.21,83.158,0.5]
["bitfinex","SOLUSD",1771598420709,0.14216157,83.241,83.17,0.5]
["bitfinex","SOLUSD",1771598420710,7.15398248,83.22,83.17,0.5]
["bitfinex","SOLUSD",1771598421089,7.15398248,83.22,83.174,0.5]
["bitfinex","SOLUSD",1771598421272,7.15398248,83.23,83.18,0.5]
["bitfinex","SOLUSD",1771598421674,7.15398248,83.23,83.19,0.5]
["bitfinex","SOLUSD",1771598421994,7.15398248,83.25,83.2,0.5]
["bitfinex","SOLUSD",1771598422489,7.15398248,83.24,83.2,0.5]
["bitfinex","SOLUSD",1771598423488,7.15398248,83.23,83.191,42.07185872]
["bitfinex","SOLUSD",1771598423689,42.03497309,83.264,83.194,0.28432314]
["bitfinex","SOLUSD",1771598423868,7.15398248,83.26,83.201,0.5]
["bitfinex","SOLUSD",1771598424267,7.15398248,83.26,83.209,0.5]
["bitfinex","SOLUSD",1771598424475,7.15398248,83.24,83.209,0.5]
["bitfinex","SOLUSD",1771598424688,7.15398248,83.24,83.2,42.56730768]
["bitfinex","SOLUSD",1771598425084,7.15398248,83.24,83.2,42.06730768]
["bitfinex","SOLUSD",1771598425288,0.14216157,83.278,83.2,42.06730768]
["bitfinex","SOLUSD",1771598425478,7.15398248,83.23,83.2,42.06730768]
["bitfinex","SOLUSD",1771598425798,7.15398248,83.23,83.2,12.01923076]
["bitfinex","SOLUSD",1771598426587,12.01085781,83.258,83.201,0.5]
["bitfinex","SOLUSD",1771598426777,7.15398248,83.24,83.201,0.5]
["bitfinex","SOLUSD",1771598426974,7.15398248,83.22,83.201,0.5]
["bitfinex","SOLUSD",1771598427192,7.15398248,83.25,83.201,0.5]
["bitfinex","SOLUSD",1771598427579,12.01085781,83.258,83.209,0.5]
["bitfinex","SOLUSD",1771598427899,12.01085781,83.258,83.21,42.06225212]
["bitfinex","SOLUSD",1771598428096,12.01085781,83.258,83.211,0.5]
["bitfinex","SOLUSD",1771598428602,7.15398248,83.24,83.21,42.06225212]
["bitfinex","SOLUSD",1771598428773,7.15398248,83.23,83.177,0.28432314]
["bitfinex","SOLUSD",1771598428979,7.15398248,83.23,83.188,0.28432314]
["bitfinex","SOLUSD",1771598429200,7.15398248,83.23,83.188,0.14216157]
["bitfinex","SOLUSD",1771598429377,7.15398248,83.23,83.19,0.5]
["bitfinex","SOLUSD",1771598430274,7.15398248,83.23,83.192,0.5]
["bitfinex","SOLUSD",1771598432493,7.15398248,83.23,83.194,0.5]
["bitfinex","SOLUSD",1771598433678,12.0121563,83.249,83.194,0.5]
["bitfinex","SOLUSD",1771598434391,0.28432314,83.257,83.196,0.5]
["bitfinex","SOLUSD",1771598434392,12.01359939,83.239,83.196,0.5]
["bitfinex","SOLUSD",1771598434591,7.15398248,83.24,83.196,0.5]
["bitfinex","SOLUSD",1771598434897,54.12,83.302,83.214,0.5]
["bitfinex","SOLUSD",1771598435098,7.15398248,83.29,83.231,0.28432314]
["bitfinex","SOLUSD",1771598435279,7.25398248,83.31,83.246,0.5]
["bitfinex","SOLUSD",1771598435472,7.25398248,83.31,83.195,378.6285233]
["bitfinex","SOLUSD",1771598435473,0.1,83.31,83.264,0.5]
["bitfinex","SOLUSD",1771598435673,0.1,83.31,83.28,0.5]
["bitfinex","SOLUSD",1771598436698,0.1,83.31,83.282,0.5]
["bitfinex","SOLUSD",1771598437900,7.22418548,83.31,83.282,0.5]
["bitfinex","SOLUSD",1771598438198,0.1,83.31,83.27,0.5]
["bitfinex","SOLUSD",1771598438404,7.22418548,83.31,83.27,0.5]
["bitfinex","SOLUSD",1771598438703,0.1,83.31,83.271,0.5]
["bitfinex","SOLUSD",1771598439078,7.22418548,83.31,83.271,0.5]
["bitfinex","SOLUSD",1771598439274,0.1,83.31,83.271,0.5]
["bitfinex","SOLUSD",1771598439675,7.22418548,83.31,83.271,0.5]
["bitfinex","SOLUSD",1771598439881,7.12418548,83.3,83.271,0.5]
["bitfinex","SOLUSD",1771598440600,12.00350502,83.309,83.271,0.5]
["bitfinex","SOLUSD",1771598440793,7.12418548,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1771598441300,7.12418548,83.3,83.267,12.00942702]
["bitfinex","SOLUSD",1771598441802,0.1,83.31,83.268,0.5]
["bitfinex","SOLUSD",1771598442000,7.12418548,83.3,83.268,0.5]
["bitfinex","SOLUSD",1771598442219,7.12418548,83.3,83.257,30.02717819]
["bitfinex","SOLUSD",1771598442519,7.12418548,83.3,83.209,48.07151792]
["bitfinex","SOLUSD",1771598442520,7.12418548,83.28,83.246,12.01258919]
["bitfinex","SOLUSD",1771598442810,7.12418548,83.27,83.235,30.03523919]
["bitfinex","SOLUSD",1771598443013,48.11344376,83.31,83.234,12.01432107]
["bitfinex","SOLUSD",1771598443014,7.12418548,83.26,83.234,12.01432107]
["bitfinex","SOLUSD",1771598444011,12.00927115,83.269,83.234,12.01432107]
["bitfinex","SOLUSD",1771598444190,7.12418548,83.26,83.234,12.01432107]
["bitfinex","SOLUSD",1771598445298,90.03493353,83.301,83.224,0.5]
["bitfinex","SOLUSD",1771598445299,7.12418548,83.25,83.224,12.51571812]
["bitfinex","SOLUSD",1771598445889,7.12418548,83.27,83.225,0.5]
["bitfinex","SOLUSD",1771598446406,7.12418548,83.26,83.225,0.5]
["bitfinex","SOLUSD",1771598447095,7.12418548,83.28,83.227,0.5]
["bitfinex","SOLUSD",1771598447710,7.12418548,83.27,83.227,0.5]
["bitfinex","SOLUSD",1771598447890,7.12418548,83.26,83.227,0.5]
["bitfinex","SOLUSD",1771598448396,102.02979268,83.309,83.227,0.5]
["bitfinex","SOLUSD",1771598448397,7.12418548,83.25,83.227,0.5]
["bitfinex","SOLUSD",1771598448589,7.12418548,83.24,83.215,0.5]
["bitfinex","SOLUSD",1771598448987,7.12418548,83.23,83.201,0.5]
["bitfinex","SOLUSD",1771598449288,7.12418548,83.23,83.202,12.01894185]
["bitfinex","SOLUSD",1771598449487,7.12418548,83.23,83.172,60.11638532]
["bitfinex","SOLUSD",1771598449488,7.12418548,83.21,83.176,0.5]
["bitfinex","SOLUSD",1771598449713,7.12418548,83.2,83.176,0.5]
["bitfinex","SOLUSD",1771598450296,7.12418548,83.19,83.147,0.5]
["bitfinex","SOLUSD",1771598450502,7.12418548,83.19,83.146,42.09462871]
["bitfinex","SOLUSD",1771598450503,7.12418548,83.17,83.146,12.02703677]
["bitfinex","SOLUSD",1771598450803,7.12418548,83.17,83.136,0.5]
["bitfinex","SOLUSD",1771598450804,7.12418548,83.16,83.137,12.02833876]
["bitfinex","SOLUSD",1771598451007,7.12418548,83.17,83.137,12.02833876]
["bitfinex","SOLUSD",1771598451397,7.12418548,83.16,83.138,0.5]
["bitfinex","SOLUSD",1771598452001,7.12418548,83.22,83.138,0.5]
["bitfinex","SOLUSD",1771598452204,7.12418548,83.17,83.138,0.5]
["bitfinex","SOLUSD",1771598452513,7.12418548,83.16,83.126,0.5]
["bitfinex","SOLUSD",1771598453016,7.12418548,83.15,83.126,0.5]
["bitfinex","SOLUSD",1771598453312,7.12418548,83.16,83.127,42.10425011]
["bitfinex","SOLUSD",1771598453518,7.12418548,83.16,83.128,0.5]
["bitfinex","SOLUSD",1771598455222,7.12418548,83.17,83.13,0.5]
["bitfinex","SOLUSD",1771598455413,7.12418548,83.17,83.132,0.5]
["bitfinex","SOLUSD",1771598455597,30.05311459,83.301,83.132,0.5]
["bitfinex","SOLUSD",1771598455598,7.12418548,83.15,83.132,0.5]
["bitfinex","SOLUSD",1771598455801,7.12418548,83.15,83.124,12.03008194]
["bitfinex","SOLUSD",1771598456102,7.12418548,83.15,83.124,12.53008194]
["bitfinex","SOLUSD",1771598456704,7.12418548,83.15,83.124,12.03008194]
["bitfinex","SOLUSD",1771598457515,12.02660284,83.149,83.123,0.5]
["bitfinex","SOLUSD",1771598457819,7.12418548,83.15,83.123,12.53033688]
["bitfinex","SOLUSD",1771598458233,30.06037663,83.166,83.111,30.07992759]
["bitfinex","SOLUSD",1771598458234,7.12418548,83.14,83.113,0.5]
["bitfinex","SOLUSD",1771598459425,0.28432314,83.165,83.08,12.10774626]
["bitfinex","SOLUSD",1771598459426,7.12418548,83.12,83.099,0.5]
["bitfinex","SOLUSD",1771598459612,7.12418548,83.12,83.107,12.03268064]
["bitfinex","SOLUSD",1771598459810,12.02887872,83.134,83.107,12.03268064]
["bitfinex","SOLUSD",1771598460027,7.12418548,83.12,83.107,12.03268064]
["bitfinex","SOLUSD",1771598460204,7.12418548,83.12,83.103,12.0332552]
["bitfinex","SOLUSD",1771598460411,12.02530123,83.158,83.112,0.5]
["bitfinex","SOLUSD",1771598460622,7.12418548,83.14,83.112,0.5]
["bitfinex","SOLUSD",1771598461125,7.12418548,83.15,83.112,0.5]
["bitfinex","SOLUSD",1771598461502,7.12418548,83.14,83.112,0.5]
["bitfinex","SOLUSD",1771598461702,7.12418548,83.15,83.114,0.5]
["bitfinex","SOLUSD",1771598461927,7.12418548,83.16,83.114,0.5]
["bitfinex","SOLUSD",1771598462229,7.12418548,83.16,83.113,42.11134238]
["bitfinex","SOLUSD",1771598462230,7.12418548,83.17,83.12,0.5]
["bitfinex","SOLUSD",1771598462525,7.12418548,83.16,83.12,0.5]
["bitfinex","SOLUSD",1771598463106,7.12418548,83.17,83.12,0.5]
["bitfinex","SOLUSD",1771598463408,7.12418548,83.16,83.12,0.5]
["bitfinex","SOLUSD",1771598464110,7.12418548,83.15,83.122,0.5]
["bitfinex","SOLUSD",1771598465208,7.12418548,83.16,83.122,0.5]
["bitfinex","SOLUSD",1771598465422,7.12418548,83.15,83.122,0.5]
["bitfinex","SOLUSD",1771598466323,7.12418548,83.14,83.111,12.03210164]
["bitfinex","SOLUSD",1771598466529,0.28432314,83.177,83.112,0.5]
["bitfinex","SOLUSD",1771598466708,7.12418548,83.16,83.112,0.5]
["bitfinex","SOLUSD",1771598467319,12.02125357,83.186,83.117,0.28432314]
["bitfinex","SOLUSD",1771598467620,7.12418548,83.18,83.13,0.5]
["bitfinex","SOLUSD",1771598467822,7.12418548,83.22,83.111,198.52967714]
["bitfinex","SOLUSD",1771598467823,7.12418548,83.22,83.146,0.5]
["bitfinex","SOLUSD",1771598468014,7.12418548,83.19,83.15,0.5]
["bitfinex","SOLUSD",1771598468414,7.12418548,83.19,83.151,42.0920975]
["bitfinex","SOLUSD",1771598468635,7.12418548,83.2,83.152,0.5]
["bitfinex","SOLUSD",1771598468824,7.12418548,83.19,83.152,0.5]
["bitfinex","SOLUSD",1771598469524,30.04166491,83.218,83.16,0.5]
["bitfinex","SOLUSD",1771598469525,7.12418548,83.2,83.16,0.5]
["bitfinex","SOLUSD",1771598470707,12.01937523,83.199,83.161,12.02486742]
["bitfinex","SOLUSD",1771598470905,7.12418548,83.19,83.161,12.02486742]
["bitfinex","SOLUSD",1771598471120,7.12418548,83.18,83.161,12.02486742]
["bitfinex","SOLUSD",1771598472711,12.01793075,83.209,83.164,0.5]
["bitfinex","SOLUSD",1771598473263,12.01345506,83.24,83.17,0.5]
["bitfinex","SOLUSD",1771598473418,7.12418548,83.22,83.17,0.5]
["bitfinex","SOLUSD",1771598473813,7.12418548,83.21,83.17,0.5]
["bitfinex","SOLUSD",1771598474013,7.12418548,83.2,83.17,0.5]
["bitfinex","SOLUSD",1771598474306,7.12418548,83.21,83.17,0.5]
["bitfinex","SOLUSD",1771598474517,7.12418548,83.18,83.149,12.02660284]
["bitfinex","SOLUSD",1771598475137,7.12418548,83.2,83.153,0.14216157]
["bitfinex","SOLUSD",1771598475346,12.01648661,83.219,83.16,0.5]
["bitfinex","SOLUSD",1771598475834,7.12418548,83.21,83.17,0.5]
["bitfinex","SOLUSD",1771598476021,7.12418548,83.2,83.17,0.5]
["bitfinex","SOLUSD",1771598476641,7.12418548,83.19,83.15,0.5]
["bitfinex","SOLUSD",1771598476943,7.12418548,83.18,83.15,0.5]
["bitfinex","SOLUSD",1771598477519,12.02226523,83.179,83.15,0.5]
["bitfinex","SOLUSD",1771598477720,12.02160238,83.184,83.152,0.5]
["bitfinex","SOLUSD",1771598478545,7.12418548,83.19,83.152,0.5]
["bitfinex","SOLUSD",1771598478927,7.12418548,83.18,83.152,0.5]
["bitfinex","SOLUSD",1771598479437,7.12418548,83.17,83.146,12.52690046]
["bitfinex","SOLUSD",1771598479646,12.02371075,83.169,83.143,0.5]
["bitfinex","SOLUSD",1771598480144,7.12418548,83.17,83.144,12.02732608]
["bitfinex","SOLUSD",1771598480339,19.14781899,83.17,83.144,12.02732608]
["bitfinex","SOLUSD",1771598480647,19.14781899,83.17,83.145,0.5]
["bitfinex","SOLUSD",1771598480823,7.12418548,83.16,83.13,0.5]
["bitfinex","SOLUSD",1771598481444,12.02363351,83.17,83.13,0.5]
["bitfinex","SOLUSD",1771598481626,48.08050844,83.194,83.071,48.1512095]
["bitfinex","SOLUSD",1771598481627,7.12418548,83.14,83.109,0.5]
["bitfinex","SOLUSD",1771598481832,7.12418548,83.13,83.109,0.5]
["bitfinex","SOLUSD",1771598482139,7.12418548,83.12,83.098,0.5]
["bitfinex","SOLUSD",1771598482645,7.12418548,83.12,83.102,12.03326968]
["bitfinex","SOLUSD",1771598482873,7.12418548,83.14,83.112,0.5]
["bitfinex","SOLUSD",1771598483733,7.12418548,83.14,83.114,0.5]
["bitfinex","SOLUSD",1771598484258,7.12418548,83.15,83.114,0.5]
["bitfinex","SOLUSD",1771598484750,7.12418548,83.16,83.117,0.28432314]
["bitfinex","SOLUSD",1771598485055,7.12418548,83.15,83.12,0.5]
["bitfinex","SOLUSD",1771598485233,7.12418548,83.14,83.12,0.5]
["bitfinex","SOLUSD",1771598485547,7.12418548,83.15,83.12,0.5]
["bitfinex","SOLUSD",1771598485748,7.12418548,83.15,83.083,12.85865013]
["bitfinex","SOLUSD",1771598485749,7.12418548,83.16,83.122,0.5]
["bitfinex","SOLUSD",1771598486136,7.12418548,83.15,83.122,0.5]
["bitfinex","SOLUSD",1771598486336,7.12418548,83.16,83.122,0.5]
["bitfinex","SOLUSD",1771598487251,7.12418548,83.13,83.11,1e-08]
["bitfinex","SOLUSD",1771598487454,7.12418548,83.16,83.082,0.5]
["bitfinex","SOLUSD",1771598487455,7.12418548,83.1,83.082,0.5]
["bitfinex","SOLUSD",1771598487757,7.12418548,83.1,83.085,12.03574879]
["bitfinex","SOLUSD",1771598488330,7.12418548,83.09,83.08,0.2]
["bitfinex","SOLUSD",1771598488754,7.12418548,83.09,83.063,12.03895826]
["bitfinex","SOLUSD",1771598488955,7.12418548,83.08,83.066,12.03849088]
["bitfinex","SOLUSD",1771598489252,7.12418548,83.09,83.07,0.7]
["bitfinex","SOLUSD",1771598489458,7.12418548,83.08,83.07,0.2]
["bitfinex","SOLUSD",1771598489952,7.12418548,83.1,83.071,0.5]
["bitfinex","SOLUSD",1771598490153,42.37692686,83.15,83.074,0.5]
["bitfinex","SOLUSD",1771598490361,7.12418548,83.11,83.074,0.5]
["bitfinex","SOLUSD",1771598491733,7.12418548,83.13,83.08,0.5]
["bitfinex","SOLUSD",1771598491939,7.12418548,83.13,83.089,0.28432314]
["bitfinex","SOLUSD",1771598492138,7.12418548,83.13,83.09,0.5]
["bitfinex","SOLUSD",1771598492350,19.15364264,83.13,83.092,0.5]
["bitfinex","SOLUSD",1771598492666,7.12418548,83.12,83.092,0.5]
["bitfinex","SOLUSD",1771598492852,7.12418548,83.13,83.092,0.5]
["bitfinex","SOLUSD",1771598493243,7.12418548,83.12,83.092,0.5]
["bitfinex","SOLUSD",1771598493570,7.12418548,83.11,83.082,12.03630148]
["bitfinex","SOLUSD",1771598493862,7.12418548,83.1,83.082,12.03630148]
["bitfinex","SOLUSD",1771598494040,7.12418548,83.11,83.082,12.53630148]
["bitfinex","SOLUSD",1771598494237,7.12418548,83.11,83.083,0.5]
["bitfinex","SOLUSD",1771598494547,12.02916377,83.132,83.085,0.5]
["bitfinex","SOLUSD",1771598494749,7.12418548,83.13,83.085,0.5]
["bitfinex","SOLUSD",1771598494953,7.12418548,83.14,83.089,0.5]
["bitfinex","SOLUSD",1771598495260,7.12418548,83.13,83.089,0.5]
["bitfinex","SOLUSD",1771598496336,7.12418548,83.13,83.098,0.28432314]
["bitfinex","SOLUSD",1771598496559,7.12418548,83.12,83.072,0.5]
["bitfinex","SOLUSD",1771598496743,7.12418548,83.12,83.047,48.16538313]
["bitfinex","SOLUSD",1771598496744,7.12418548,83.12,83.086,0.5]
["bitfinex","SOLUSD",1771598497250,7.12418548,83.13,83.09,0.5]
["bitfinex","SOLUSD",1771598497445,7.12418548,83.1,83.078,0.5]
["bitfinex","SOLUSD",1771598497765,7.12418548,83.1,83.071,12.03789529]
["bitfinex","SOLUSD",1771598497966,7.16308007,83.09,83.071,12.03789529]
["bitfinex","SOLUSD",1771598498260,7.16308007,83.08,83.066,12.03858144]
["bitfinex","SOLUSD",1771598498759,7.16308007,83.08,83.071,12.03789529]
["bitfinex","SOLUSD",1771598498942,7.16308007,83.08,83.066,12.03849036]
["bitfinex","SOLUSD",1771598499138,7.16308007,83.08,83.055,0.5]
["bitfinex","SOLUSD",1771598499338,7.16308007,83.08,83.044,0.5]
["bitfinex","SOLUSD",1771598499552,7.16308007,83.07,83.044,0.5]
["bitfinex","SOLUSD",1771598499956,7.16308007,83.06,83.045,12.04166415]
["bitfinex","SOLUSD",1771598500443,7.16308007,83.07,83.045,12.04166415]
["bitfinex","SOLUSD",1771598500649,7.16308007,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1771598501239,7.16308007,83.06,83.041,42.14785467]
["bitfinex","SOLUSD",1771598501444,7.16308007,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598501640,7.16308007,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1771598501954,7.16308007,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598502471,7.16308007,83.1,83.042,0.5]
["bitfinex","SOLUSD",1771598502765,7.16308007,83.08,83.044,0.5]
["bitfinex","SOLUSD",1771598502966,7.16308007,83.07,83.044,0.5]
["bitfinex","SOLUSD",1771598503174,7.16308007,83.06,83.044,0.5]
["bitfinex","SOLUSD",1771598503357,7.16308007,83.07,83.044,0.5]
["bitfinex","SOLUSD",1771598503881,7.16308007,83.06,83.044,0.5]
["bitfinex","SOLUSD",1771598504173,7.16308007,83.06,83.04,0.2]
["bitfinex","SOLUSD",1771598504344,7.16308007,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598504761,7.16308007,83.06,83.04,0.2]
["bitfinex","SOLUSD",1771598505068,12.0391661,83.063,83.04,0.2]
["bitfinex","SOLUSD",1771598505069,7.16308007,83.05,83.04,0.2]
["bitfinex","SOLUSD",1771598505268,7.16308007,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598505653,42.11843703,83.099,83.041,12.54224419]
["bitfinex","SOLUSD",1771598505654,7.16308007,83.07,83.041,12.54224419]
["bitfinex","SOLUSD",1771598505978,7.16308007,83.07,83.042,0.5]
["bitfinex","SOLUSD",1771598506165,7.16308007,83.06,83.042,0.5]
["bitfinex","SOLUSD",1771598506880,7.16308007,83.06,83.043,12.04195416]
["bitfinex","SOLUSD",1771598507252,7.16308007,83.07,83.043,12.04195416]
["bitfinex","SOLUSD",1771598508456,7.16308007,83.06,83.044,0.5]
["bitfinex","SOLUSD",1771598508856,7.16308007,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598509063,7.16308007,83.07,83.042,0.5]
["bitfinex","SOLUSD",1771598509355,12.03412878,83.097,83.042,0.5]
["bitfinex","SOLUSD",1771598509562,7.16308007,83.09,83.042,0.5]
["bitfinex","SOLUSD",1771598509758,7.16308007,83.09,83.048,0.5]
["bitfinex","SOLUSD",1771598510562,7.16308007,83.09,83.05,0.5]
["bitfinex","SOLUSD",1771598511560,7.16308007,83.08,83.05,0.5]
["bitfinex","SOLUSD",1771598512169,7.16308007,83.07,83.05,0.5]
["bitfinex","SOLUSD",1771598512369,7.16308007,83.07,83.049,12.04108417]
["bitfinex","SOLUSD",1771598512771,7.16308007,83.06,83.04,0.2]
["bitfinex","SOLUSD",1771598512974,7.16308007,83.06,83.04,12.24227975]
["bitfinex","SOLUSD",1771598514064,7.16308007,83.07,83.041,0.5]
["bitfinex","SOLUSD",1771598514677,7.16308007,83.08,83.043,0.5]
["bitfinex","SOLUSD",1771598515380,48.12767638,83.113,83.042,42.14734711]
["bitfinex","SOLUSD",1771598515381,7.16308007,83.1,83.049,0.5]
["bitfinex","SOLUSD",1771598515682,7.16308007,83.09,83.049,0.5]
["bitfinex","SOLUSD",1771598516472,7.16308007,83.09,83.051,0.5]
["bitfinex","SOLUSD",1771598517981,7.16308007,83.1,83.051,0.5]
["bitfinex","SOLUSD",1771598518584,7.16308007,83.09,83.053,0.5]
["bitfinex","SOLUSD",1771598519165,7.16308007,83.1,83.053,0.5]
["bitfinex","SOLUSD",1771598519365,7.16308007,83.1,83.055,0.5]
["bitfinex","SOLUSD",1771598519563,7.16308007,83.11,83.059,0.5]
["bitfinex","SOLUSD",1771598520169,7.16308007,83.12,83.068,0.28432314]
["bitfinex","SOLUSD",1771598520477,7.16308007,83.12,83.079,0.5]
["bitfinex","SOLUSD",1771598520775,7.16308007,83.14,83.089,0.5]
["bitfinex","SOLUSD",1771598521478,7.16308007,83.13,83.089,0.5]
["bitfinex","SOLUSD",1771598521681,7.16308007,83.12,83.089,0.5]
["bitfinex","SOLUSD",1771598522368,7.16308007,83.1,83.08,12.03659123]
["bitfinex","SOLUSD",1771598522584,7.16308007,83.1,83.07,30.09488184]
["bitfinex","SOLUSD",1771598522884,7.16308007,83.1,83.071,0.5]
["bitfinex","SOLUSD",1771598523479,7.16308007,83.11,83.071,0.5]
["bitfinex","SOLUSD",1771598523681,7.16308007,83.12,83.071,0.5]
["bitfinex","SOLUSD",1771598523987,7.16308007,83.11,83.071,0.5]
["bitfinex","SOLUSD",1771598524182,7.16308007,83.12,83.079,0.5]
["bitfinex","SOLUSD",1771598524383,7.16308007,83.12,83.07,30.09488184]
["bitfinex","SOLUSD",1771598524384,7.16308007,83.13,83.082,0.28432314]
["bitfinex","SOLUSD",1771598524601,7.16308007,83.15,83.096,0.28432314]
["bitfinex","SOLUSD",1771598524896,15.8847614,83.22,83.121,0.5]
["bitfinex","SOLUSD",1771598524897,7.26308007,83.19,83.121,0.5]
["bitfinex","SOLUSD",1771598525069,12.02082006,83.189,83.142,0.28432314]
["bitfinex","SOLUSD",1771598525369,12.02082006,83.189,83.094,246.70854692]
["bitfinex","SOLUSD",1771598525370,7.16308007,83.16,83.122,0.5]
["bitfinex","SOLUSD",1771598525685,42.07287021,83.189,83.13,0.5]
["bitfinex","SOLUSD",1771598525889,0.1,83.19,83.139,0.28432314]
["bitfinex","SOLUSD",1771598526074,7.16308007,83.17,83.14,0.5]
["bitfinex","SOLUSD",1771598526277,7.16308007,83.17,83.129,0.5]
["bitfinex","SOLUSD",1771598526678,7.16308007,83.17,83.13,42.10273065]
["bitfinex","SOLUSD",1771598526878,7.16308007,83.17,83.131,0.5]
["bitfinex","SOLUSD",1771598527276,0.1,83.19,83.131,0.5]
["bitfinex","SOLUSD",1771598527277,7.16308007,83.18,83.131,0.5]
["bitfinex","SOLUSD",1771598527597,7.26308007,83.19,83.142,0.28432314]
["bitfinex","SOLUSD",1771598527807,7.26308007,83.19,83.149,0.5]
["bitfinex","SOLUSD",1771598528172,7.16308007,83.18,83.149,0.5]
["bitfinex","SOLUSD",1771598528370,7.26308007,83.19,83.149,0.5]
["bitfinex","SOLUSD",1771598528595,0.1,83.19,83.149,0.5]
["bitfinex","SOLUSD",1771598528784,0.1,83.19,83.159,0.5]
["bitfinex","SOLUSD",1771598529377,0.1,83.22,83.169,0.5]
["bitfinex","SOLUSD",1771598530095,7.16308007,83.28,83.19,0.28432314]
["bitfinex","SOLUSD",1771598530096,7.16308007,83.25,83.19,0.28432314]
["bitfinex","SOLUSD",1771598530301,7.16308007,83.3,83.199,0.479567]
["bitfinex","SOLUSD",1771598530491,7.16308007,83.3,83.219,0.479567]
["bitfinex","SOLUSD",1771598530795,7.16308007,83.3,83.246,0.28432314]
["bitfinex","SOLUSD",1771598530979,7.16308007,83.29,83.239,0.479567]
["bitfinex","SOLUSD",1771598531180,7.16308007,83.28,83.244,0.479567]
["bitfinex","SOLUSD",1771598531481,42.01226757,83.309,83.221,0.479567]
["bitfinex","SOLUSD",1771598531482,7.16308007,83.26,83.221,0.479567]
["bitfinex","SOLUSD",1771598531685,7.16308007,83.26,83.2,0.479567]
["bitfinex","SOLUSD",1771598531686,7.16308007,83.25,83.2,0.479567]
["bitfinex","SOLUSD",1771598531889,7.16308007,83.23,83.2,0.479567]
["bitfinex","SOLUSD",1771598532701,7.16308007,83.22,83.19,0.479567]
["bitfinex","SOLUSD",1771598532896,7.16308007,83.22,83.191,12.02053106]
["bitfinex","SOLUSD",1771598533290,7.16308007,83.23,83.192,0.479567]
["bitfinex","SOLUSD",1771598533502,7.16308007,83.24,83.192,0.479567]
["bitfinex","SOLUSD",1771598533698,7.16308007,83.23,83.192,0.479567]
["bitfinex","SOLUSD",1771598534785,6.66308007,83.23,83.193,42.07084729]
["bitfinex","SOLUSD",1771598535098,6.66308007,83.23,83.194,0.479567]
["bitfinex","SOLUSD",1771598535803,6.66308007,83.23,83.193,42.07084729]
["bitfinex","SOLUSD",1771598535804,7.16308007,83.25,83.2,0.479567]
["bitfinex","SOLUSD",1771598536003,7.16308007,83.25,83.202,0.479567]
["bitfinex","SOLUSD",1771598536181,7.16308007,83.25,83.21,0.479567]
["bitfinex","SOLUSD",1771598537009,7.16308007,83.25,83.194,0.28432314]
["bitfinex","SOLUSD",1771598537207,0.47052288,83.309,83.194,0.28432314]
["bitfinex","SOLUSD",1771598537403,7.16308007,83.27,83.194,13.14297327]
["bitfinex","SOLUSD",1771598537705,7.16308007,83.28,83.196,0.28432314]
["bitfinex","SOLUSD",1771598537903,7.63360295,83.28,83.196,13.14297327]
["bitfinex","SOLUSD",1771598538081,7.16308007,83.27,83.196,13.14297327]
["bitfinex","SOLUSD",1771598538393,0.47052288,83.279,83.196,13.14297327]
["bitfinex","SOLUSD",1771598538585,7.16308007,83.27,83.196,13.14297327]
["bitfinex","SOLUSD",1771598538997,7.16308007,83.27,83.206,0.14216157]
["bitfinex","SOLUSD",1771598539199,7.16308007,83.27,83.205,0.479567]
["bitfinex","SOLUSD",1771598539200,7.16308007,83.27,83.225,0.479567]
["bitfinex","SOLUSD",1771598539393,0.47052288,83.259,83.219,0.28432314]
["bitfinex","SOLUSD",1771598539702,0.47052288,83.259,83.206,0.479567]
["bitfinex","SOLUSD",1771598539903,7.16308007,83.25,83.209,0.479567]
["bitfinex","SOLUSD",1771598540089,0.47052288,83.259,83.209,0.479567]
["bitfinex","SOLUSD",1771598540485,0.47052288,83.259,83.219,0.479567]
["bitfinex","SOLUSD",1771598540696,0.47052288,83.262,83.199,0.479567]
["bitfinex","SOLUSD",1771598541001,7.16308007,83.26,83.209,0.479567]
["bitfinex","SOLUSD",1771598541205,7.16308007,83.24,83.209,0.479567]
["bitfinex","SOLUSD",1771598542400,7.16308007,83.24,83.204,42.06528531]
["bitfinex","SOLUSD",1771598542698,0.47052288,83.249,83.204,42.06528531]
["bitfinex","SOLUSD",1771598542897,7.16308007,83.27,83.218,0.479567]
["bitfinex","SOLUSD",1771598543095,0.47052288,83.27,83.223,0.479567]
["bitfinex","SOLUSD",1771598543299,48.00705371,83.322,83.22,90.12256668]
["bitfinex","SOLUSD",1771598543300,0.47052288,83.293,83.23,0.28432314]
["bitfinex","SOLUSD",1771598543513,0.47052288,83.293,83.243,0.479567]
["bitfinex","SOLUSD",1771598543690,7.16308007,83.3,83.249,0.479567]
["bitfinex","SOLUSD",1771598543886,0.47052288,83.299,83.249,0.479567]
["bitfinex","SOLUSD",1771598546097,0.1,83.31,83.279,0.479567]
["bitfinex","SOLUSD",1771598546622,0.1,83.31,83.25,246.24624622]
["bitfinex","SOLUSD",1771598546623,0.47052288,83.309,83.259,0.479567]
["bitfinex","SOLUSD",1771598546911,7.16308007,83.3,83.251,0.479567]
["bitfinex","SOLUSD",1771598547210,7.16308007,83.3,83.259,0.479567]
["bitfinex","SOLUSD",1771598547409,0.47052288,83.289,83.247,0.479567]
["bitfinex","SOLUSD",1771598547611,0.47052288,83.289,83.248,0.28432314]
["bitfinex","SOLUSD",1771598547808,7.16308007,83.28,83.248,0.28432314]
["bitfinex","SOLUSD",1771598548114,0.47052288,83.269,83.226,42.05416576]
["bitfinex","SOLUSD",1771598548292,0.47052288,83.269,83.227,0.479567]
["bitfinex","SOLUSD",1771598548493,7.16308007,83.26,83.228,0.28432314]
["bitfinex","SOLUSD",1771598548696,7.16308007,83.26,83.227,0.479567]
["bitfinex","SOLUSD",1771598549097,7.16308007,83.26,83.216,0.479567]
["bitfinex","SOLUSD",1771598549098,0.47052288,83.259,83.216,0.479567]
["bitfinex","SOLUSD",1771598549312,0.47052288,83.259,83.22,0.479567]
["bitfinex","SOLUSD",1771598549991,7.16308007,83.25,83.22,0.479567]
["bitfinex","SOLUSD",1771598550232,0.47052288,83.259,83.22,0.479567]
["bitfinex","SOLUSD",1771598550431,7.16308007,83.26,83.22,0.479567]
["bitfinex","SOLUSD",1771598550726,7.16308007,83.25,83.22,0.479567]
["bitfinex","SOLUSD",1771598550920,7.16308007,83.25,83.184,0.479567]
["bitfinex","SOLUSD",1771598550921,0.47052288,83.249,83.184,0.479567]
["bitfinex","SOLUSD",1771598551093,7.63360295,83.26,83.186,0.479567]
["bitfinex","SOLUSD",1771598551299,7.16308007,83.27,83.203,0.28432314]
["bitfinex","SOLUSD",1771598551521,7.16308007,83.26,83.22,0.479567]
["bitfinex","SOLUSD",1771598552394,7.16308007,83.27,83.23,0.479567]
["bitfinex","SOLUSD",1771598552595,7.16308007,83.27,83.232,0.479567]
["bitfinex","SOLUSD",1771598552796,7.16308007,83.29,83.249,0.28432314]
["bitfinex","SOLUSD",1771598553023,7.16308007,83.28,83.248,0.479567]
["bitfinex","SOLUSD",1771598553232,7.16308007,83.27,83.249,12.0121563]
["bitfinex","SOLUSD",1771598553613,7.16308007,83.26,83.238,12.01374372]
["bitfinex","SOLUSD",1771598554291,0.47052288,83.259,83.201,0.5]
["bitfinex","SOLUSD",1771598554513,7.16308007,83.25,83.201,0.5]
["bitfinex","SOLUSD",1771598554920,7.16308007,83.24,83.201,0.5]
["bitfinex","SOLUSD",1771598555114,7.16308007,83.23,83.201,0.5]
["bitfinex","SOLUSD",1771598555323,7.16308007,83.24,83.202,0.5]
["bitfinex","SOLUSD",1771598556106,7.16308007,83.24,83.21,0.5]
["bitfinex","SOLUSD",1771598556797,7.16308007,83.25,83.212,0.5]
["bitfinex","SOLUSD",1771598557107,56.30119867,83.32,83.229,0.5]
["bitfinex","SOLUSD",1771598557108,7.16308007,83.27,83.229,0.5]
["bitfinex","SOLUSD",1771598557707,7.16308007,83.3,83.247,0.5]
["bitfinex","SOLUSD",1771598558018,7.22524462,83.32,83.272,0.28432314]
["bitfinex","SOLUSD",1771598558320,7.12524462,83.34,83.289,0.5]
["bitfinex","SOLUSD",1771598558517,7.22524462,83.35,83.298,0.28432314]
["bitfinex","SOLUSD",1771598558725,0.1,83.35,83.312,0.28432314]
["bitfinex","SOLUSD",1771598558904,0.1,83.35,83.319,0.5]
["bitfinex","SOLUSD",1771598559103,0.1,83.35,83.311,0.28432314]
["bitfinex","SOLUSD",1771598559104,0.1,83.35,83.326,0.28432314]
["bitfinex","SOLUSD",1771598559422,0.1,83.35,83.329,0.5]
["bitfinex","SOLUSD",1771598559618,0.1,83.35,83.278,0.5]
["bitfinex","SOLUSD",1771598559817,0.1,83.35,83.294,0.5]
["bitfinex","SOLUSD",1771598560000,0.1,83.35,83.31,0.5]
["bitfinex","SOLUSD",1771598560709,7.22524462,83.35,83.31,0.5]
["bitfinex","SOLUSD",1771598561210,7.12524462,83.34,83.31,0.5]
["bitfinex","SOLUSD",1771598561613,7.12524462,83.33,83.3,12.00480192]
["bitfinex","SOLUSD",1771598561807,0.1,83.35,83.301,0.5]
["bitfinex","SOLUSD",1771598562022,7.22524462,83.35,83.309,0.5]
["bitfinex","SOLUSD",1771598562618,0.1,83.35,83.319,0.5]
["bitfinex","SOLUSD",1771598563424,0.1,83.35,83.327,0.5]
["bitfinex","SOLUSD",1771598563822,0.1,83.35,83.329,0.5]
["bitfinex","SOLUSD",1771598564603,7.22524462,83.35,83.329,0.5]
["bitfinex","SOLUSD",1771598564801,7.12524462,83.34,83.317,30.50576286]
["bitfinex","SOLUSD",1771598565012,0.1,83.35,83.319,0.5]
["bitfinex","SOLUSD",1771598565919,0.1,83.35,83.328,0.28432314]
["bitfinex","SOLUSD",1771598566124,0.1,83.35,83.329,0.5]
["bitfinex","SOLUSD",1771598566524,7.12524462,83.37,83.331,0.48266351]
["bitfinex","SOLUSD",1771598566825,0.1,83.381,83.321,0.48266351]
["bitfinex","SOLUSD",1771598567007,7.12524462,83.37,83.329,0.48266351]
["bitfinex","SOLUSD",1771598567824,11.99170174,83.391,83.332,0.28432314]
["bitfinex","SOLUSD",1771598568028,7.12524462,83.38,83.339,0.48266351]
["bitfinex","SOLUSD",1771598568230,7.12524462,83.41,83.35,0.28432314]
["bitfinex","SOLUSD",1771598568524,0.1,83.427,83.35,0.48266351]
["bitfinex","SOLUSD",1771598568711,7.12524462,83.39,83.352,0.48266351]
["bitfinex","SOLUSD",1771598569028,11.98638346,83.428,83.364,0.48266351]
["bitfinex","SOLUSD",1771598569220,7.12524462,83.41,83.37,0.48266351]
["bitfinex","SOLUSD",1771598569526,7.12524462,83.42,83.38,0.48266351]
["bitfinex","SOLUSD",1771598569911,7.12524462,83.41,83.382,0.48266351]
["bitfinex","SOLUSD",1771598571316,0.1,83.44,83.39,0.48266351]
["bitfinex","SOLUSD",1771598571521,7.22524462,83.44,83.39,0.48266351]
["bitfinex","SOLUSD",1771598572028,7.22524462,83.44,83.396,0.14216157]
["bitfinex","SOLUSD",1771598572231,7.12524462,83.43,83.391,41.97095609]
["bitfinex","SOLUSD",1771598572534,7.12524462,83.42,83.391,41.97095609]
["bitfinex","SOLUSD",1771598572737,7.12524462,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1771598573044,7.12524462,83.42,83.391,41.97095609]
["bitfinex","SOLUSD",1771598573244,7.12524462,83.42,83.391,42.4536196]
["bitfinex","SOLUSD",1771598573429,7.12524462,83.43,83.392,0.48266351]
["bitfinex","SOLUSD",1771598574148,7.12524462,83.43,83.394,0.48266351]
["bitfinex","SOLUSD",1771598574643,7.12524462,83.42,83.393,11.99141414]
["bitfinex","SOLUSD",1771598574848,0.1,83.427,83.393,11.99141414]
["bitfinex","SOLUSD",1771598575050,7.12524462,83.41,83.393,11.99141414]
["bitfinex","SOLUSD",1771598575927,7.12524462,83.4,83.353,0.48266351]
["bitfinex","SOLUSD",1771598576114,7.12524462,83.4,83.354,41.98958657]
["bitfinex","SOLUSD",1771598576321,7.12524462,83.38,83.354,41.98958657]
["bitfinex","SOLUSD",1771598576845,7.12524462,83.38,83.354,11.99702473]
["bitfinex","SOLUSD",1771598577021,7.12524462,83.37,83.334,0.48266351]
["bitfinex","SOLUSD",1771598577329,7.12524462,83.36,83.335,11.99976]
["bitfinex","SOLUSD",1771598577533,7.12524462,83.35,83.335,11.99976]
["bitfinex","SOLUSD",1771598577730,7.12524462,83.36,83.335,11.99976]
["bitfinex","SOLUSD",1771598578125,0.1,83.379,83.335,11.99976]
["bitfinex","SOLUSD",1771598578346,7.12524462,83.34,83.318,0.48266351]
["bitfinex","SOLUSD",1771598578529,7.12524462,83.33,83.306,0.48266351]
["bitfinex","SOLUSD",1771598578733,7.12524462,83.34,83.306,0.48266351]
["bitfinex","SOLUSD",1771598578934,7.12524462,83.33,83.306,0.48266351]
["bitfinex","SOLUSD",1771598579246,7.12524462,83.32,83.296,12.0053784]
["bitfinex","SOLUSD",1771598579440,7.12524462,83.33,83.297,0.48266351]
["bitfinex","SOLUSD",1771598580320,7.12524462,83.34,83.299,0.48266351]
["bitfinex","SOLUSD",1771598581139,7.12524462,83.33,83.299,0.48266351]
["bitfinex","SOLUSD",1771598581360,7.12524462,83.35,83.299,0.48266351]
["bitfinex","SOLUSD",1771598581723,7.12524462,83.34,83.299,0.48266351]
["bitfinex","SOLUSD",1771598582337,0.1,83.388,83.301,0.48266351]
["bitfinex","SOLUSD",1771598582522,7.12524462,83.33,83.301,0.48266351]
["bitfinex","SOLUSD",1771598582917,7.12524462,83.34,83.301,0.48266351]
["bitfinex","SOLUSD",1771598583135,7.12524462,83.32,83.3,12.00480192]
["bitfinex","SOLUSD",1771598583521,7.12524462,83.33,83.3,12.00480192]
["bitfinex","SOLUSD",1771598583737,7.12524462,83.33,83.3,42.01680672]
["bitfinex","SOLUSD",1771598584146,7.12524462,83.33,83.3,42.49947023]
["bitfinex","SOLUSD",1771598584724,12.00062403,83.329,83.3,12.48746543]
["bitfinex","SOLUSD",1771598584925,7.12524462,83.32,83.3,12.48746543]
["bitfinex","SOLUSD",1771598585124,7.12524462,83.33,83.3,12.00480192]
["bitfinex","SOLUSD",1771598585445,7.12524462,83.32,83.3,12.00480192]
["bitfinex","SOLUSD",1771598585649,7.12524462,83.31,83.233,48.05786166]
["bitfinex","SOLUSD",1771598585843,7.12524462,83.3,83.233,78.0940252]
["bitfinex","SOLUSD",1771598586144,7.12524462,83.29,83.233,78.0940252]
["bitfinex","SOLUSD",1771598586346,7.12524462,83.29,83.234,0.28432314]
["bitfinex","SOLUSD",1771598586648,7.12524462,83.29,83.233,30.03616354]
["bitfinex","SOLUSD",1771598587237,155.98939271,83.339,83.233,30.03616354]
["bitfinex","SOLUSD",1771598587238,7.12524462,83.28,83.233,30.03616354]
["bitfinex","SOLUSD",1771598587434,7.12524462,83.27,83.233,30.03616354]
["bitfinex","SOLUSD",1771598588421,7.12524462,83.28,83.233,30.03616354]
["bitfinex","SOLUSD",1771598588835,7.12524462,83.27,83.211,0.28432314]
["bitfinex","SOLUSD",1771598589548,7.12524462,83.27,83.211,0.14216157]
["bitfinex","SOLUSD",1771598589741,48.00178201,83.331,83.2,11.91645161]
["bitfinex","SOLUSD",1771598589742,7.12524462,83.26,83.2,11.91645161]
["bitfinex","SOLUSD",1771598589939,7.12524462,83.24,83.189,48.08306821]
["bitfinex","SOLUSD",1771598590340,0.28432314,83.279,83.181,102.18679746]
["bitfinex","SOLUSD",1771598590341,0.28432314,83.279,83.181,246.4505115]
["bitfinex","SOLUSD",1771598590650,7.12524462,83.24,83.181,246.4505115]
["bitfinex","SOLUSD",1771598591146,7.12524462,83.26,83.182,0.28432314]
["bitfinex","SOLUSD",1771598591341,7.12524462,83.25,83.182,0.28432314]
["bitfinex","SOLUSD",1771598592752,7.12524462,83.26,83.182,0.28432314]
["bitfinex","SOLUSD",1771598593258,7.12524462,83.25,83.184,0.28432314]
["bitfinex","SOLUSD",1771598593949,7.12524462,83.26,83.184,0.28432314]
["bitfinex","SOLUSD",1771598594155,7.12524462,83.25,83.184,0.28432314]
["bitfinex","SOLUSD",1771598594837,7.12524462,83.24,83.184,0.28432314]
["bitfinex","SOLUSD",1771598595464,7.12524462,83.25,83.186,0.28432314]
["bitfinex","SOLUSD",1771598595636,7.12524462,83.24,83.185,138.246078]
["bitfinex","SOLUSD",1771598595842,7.12524462,83.24,83.186,0.14216157]
["bitfinex","SOLUSD",1771598596044,7.12524462,83.23,83.185,42.0748933]
["bitfinex","SOLUSD",1771598597164,7.12524462,83.24,83.186,0.28432314]
["bitfinex","SOLUSD",1771598597530,7.12524462,83.23,83.188,0.28432314]
["bitfinex","SOLUSD",1771598597961,7.12524462,83.24,83.188,0.28432314]
["bitfinex","SOLUSD",1771598598356,7.12524462,83.23,83.187,42.07388172]
["bitfinex","SOLUSD",1771598598582,7.12524462,83.22,83.187,42.07388172]
["bitfinex","SOLUSD",1771598599155,7.12524462,83.2,83.187,12.02110906]
["bitfinex","SOLUSD",1771598599331,7.12524462,83.2,83.15,12.0264582]
["bitfinex","SOLUSD",1771598599537,7.12524462,83.2,83.151,0.28432314]
["bitfinex","SOLUSD",1771598599948,7.12524462,83.2,83.15,48.10583283]
["bitfinex","SOLUSD",1771598600153,7.12524462,83.21,83.151,0.28432314]
["bitfinex","SOLUSD",1771598600458,7.12524462,83.22,83.151,0.28432314]
["bitfinex","SOLUSD",1771598600839,7.12524462,83.23,83.151,0.28432314]
["bitfinex","SOLUSD",1771598601554,8.73348269,83.31,83.152,10.85847308]
["bitfinex","SOLUSD",1771598601766,7.12524462,83.24,83.153,294.92191886]
["bitfinex","SOLUSD",1771598601949,7.12524462,83.28,83.153,294.92191886]
["bitfinex","SOLUSD",1771598601950,7.12524462,83.23,83.153,294.92191886]
["bitfinex","SOLUSD",1771598602142,7.12524462,83.24,83.155,0.28432314]
["bitfinex","SOLUSD",1771598602343,7.12524462,83.24,83.155,11.14279622]
["bitfinex","SOLUSD",1771598602649,7.12524462,83.24,83.157,0.28432314]
["bitfinex","SOLUSD",1771598602852,7.12524462,83.21,83.159,0.28432314]
["bitfinex","SOLUSD",1771598603058,7.12524462,83.2,83.159,0.14216157]
["bitfinex","SOLUSD",1771598603240,7.12524462,83.21,83.159,0.28432314]
["bitfinex","SOLUSD",1771598603548,7.12524462,83.21,83.158,198.41747033]
["bitfinex","SOLUSD",1771598604053,7.12524462,83.2,83.158,30.06325308]
["bitfinex","SOLUSD",1771598604454,7.12524462,83.21,83.158,30.06325308]
["bitfinex","SOLUSD",1771598604648,7.12524462,83.21,83.159,0.28432314]
["bitfinex","SOLUSD",1771598604844,7.12524462,83.2,83.158,30.06325308]
["bitfinex","SOLUSD",1771598605051,0.28432314,83.219,83.158,30.06325308]
["bitfinex","SOLUSD",1771598605563,7.12524462,83.2,83.158,30.06325308]
["bitfinex","SOLUSD",1771598605759,7.12524462,83.21,83.159,0.28432314]
["bitfinex","SOLUSD",1771598605944,7.12524462,83.22,83.159,0.28432314]
["bitfinex","SOLUSD",1771598606143,7.12524462,83.21,83.161,0.28432314]
["bitfinex","SOLUSD",1771598606449,7.12524462,83.23,83.161,0.28432314]
["bitfinex","SOLUSD",1771598606649,7.12524462,83.22,83.161,0.28432314]
["bitfinex","SOLUSD",1771598608170,7.12524462,83.22,83.114,72.18975201]
["bitfinex","SOLUSD",1771598608171,7.12524462,83.19,83.162,42.0865299]
["bitfinex","SOLUSD",1771598609849,7.12524462,83.2,83.162,42.0865299]
["bitfinex","SOLUSD",1771598610262,7.12524462,83.21,83.151,0.28432314]
["bitfinex","SOLUSD",1771598610468,0.28432314,83.261,83.151,0.28432314]
["bitfinex","SOLUSD",1771598610656,7.12524462,83.22,83.151,0.28432314]
["bitfinex","SOLUSD",1771598611546,7.12524462,83.22,83.153,0.28432314]
["bitfinex","SOLUSD",1771598612066,7.12524462,83.21,83.153,0.28432314]
["bitfinex","SOLUSD",1771598613863,7.12524462,83.2,83.155,0.28432314]
["bitfinex","SOLUSD",1771598614167,7.12524462,83.19,83.155,0.14216157]
["bitfinex","SOLUSD",1771598614468,7.12524462,83.19,83.155,0.28432314]
["bitfinex","SOLUSD",1771598614848,7.12524462,83.2,83.155,0.28432314]
["bitfinex","SOLUSD",1771598615893,7.12524462,83.19,83.141,102.23596059]
["bitfinex","SOLUSD",1771598616060,7.12524462,83.18,83.141,42.09716024]
["bitfinex","SOLUSD",1771598618351,48.05910293,83.231,83.142,0.28432314]
["bitfinex","SOLUSD",1771598618552,7.12524462,83.19,83.142,0.28432314]
["bitfinex","SOLUSD",1771598619971,7.14701438,83.19,83.141,90.20820052]
["bitfinex","SOLUSD",1771598620471,7.14701438,83.19,83.141,42.09716024]
["bitfinex","SOLUSD",1771598620676,7.14701438,83.2,83.142,0.28432314]
["bitfinex","SOLUSD",1771598621372,7.14701438,83.18,83.141,42.09716024]
["bitfinex","SOLUSD",1771598621951,7.14701438,83.17,83.141,42.09716024]
["bitfinex","SOLUSD",1771598622164,7.14701438,83.18,83.141,42.09716024]
["bitfinex","SOLUSD",1771598622375,7.14701438,83.17,83.141,42.09716024]
["bitfinex","SOLUSD",1771598623484,7.14701438,83.18,83.141,42.09716024]
["bitfinex","SOLUSD",1771598623985,7.14701438,83.17,83.141,42.09716024]
["bitfinex","SOLUSD",1771598624367,7.14701438,83.15,83.14,0.2]
["bitfinex","SOLUSD",1771598624674,7.14701438,83.15,83.113,12.03179447]
["bitfinex","SOLUSD",1771598624871,7.14701438,83.15,83.11,0.2]
["bitfinex","SOLUSD",1771598624872,7.14701438,83.12,83.11,0.2]
["bitfinex","SOLUSD",1771598625057,7.14701438,83.14,83.11,42.31285449]
["bitfinex","SOLUSD",1771598626158,165.5464728,83.183,83.11,42.31285449]
["bitfinex","SOLUSD",1771598626159,7.14701438,83.13,83.11,12.23223844]
["bitfinex","SOLUSD",1771598626461,7.14701438,83.13,83.048,48.16468847]
["bitfinex","SOLUSD",1771598626462,7.14701438,83.12,83.048,48.16468847]
["bitfinex","SOLUSD",1771598626665,7.14701438,83.16,83.061,12.03934457]
["bitfinex","SOLUSD",1771598626666,7.14701438,83.1,83.061,12.03934457]
["bitfinex","SOLUSD",1771598626975,7.14701438,83.11,83.07,30.0949656]
["bitfinex","SOLUSD",1771598628780,7.14701438,83.12,83.071,0.28432314]
["bitfinex","SOLUSD",1771598630372,7.14701438,83.12,83.073,0.28432314]
["bitfinex","SOLUSD",1771598631685,7.14701438,83.13,83.073,0.28432314]
["bitfinex","SOLUSD",1771598632089,7.14701438,83.12,83.073,0.28432314]
["bitfinex","SOLUSD",1771598632590,7.14701438,83.11,83.074,42.13111201]
["bitfinex","SOLUSD",1771598633660,7.14701438,83.12,83.074,42.13111201]
["bitfinex","SOLUSD",1771598634661,7.14701438,83.11,83.062,0.28432314]
["bitfinex","SOLUSD",1771598634983,7.14701438,83.12,83.062,0.28432314]
["bitfinex","SOLUSD",1771598635687,7.14701438,83.11,83.062,0.28432314]
["bitfinex","SOLUSD",1771598636191,7.14701438,83.11,83.061,42.13770601]
["bitfinex","SOLUSD",1771598636391,0.28432314,83.137,83.061,90.29508432]
["bitfinex","SOLUSD",1771598636689,7.14701438,83.11,83.064,0.28432314]
["bitfinex","SOLUSD",1771598636887,7.14701438,83.1,83.063,42.13669142]
["bitfinex","SOLUSD",1771598637089,7.14701438,83.09,83.063,42.13669142]
["bitfinex","SOLUSD",1771598637665,7.14701438,83.1,83.063,42.13669142]
["bitfinex","SOLUSD",1771598637866,7.14701438,83.09,83.063,12.03905469]
["bitfinex","SOLUSD",1771598638171,7.14701438,83.1,83.063,12.03905469]
["bitfinex","SOLUSD",1771598638574,7.14701438,83.1,83.063,42.13669142]
["bitfinex","SOLUSD",1771598639899,7.14701438,83.11,83.063,42.13669142]
["bitfinex","SOLUSD",1771598640795,0.28432314,83.138,83.063,42.13669142]
["bitfinex","SOLUSD",1771598641090,7.14701438,83.11,83.063,42.13669142]
["bitfinex","SOLUSD",1771598642291,12.02515662,83.159,83.064,0.28432314]
["bitfinex","SOLUSD",1771598642491,7.14701438,83.14,83.064,0.28432314]
["bitfinex","SOLUSD",1771598644102,7.14701438,83.13,83.066,0.28432314]
["bitfinex","SOLUSD",1771598645212,7.14701438,83.14,83.066,0.28432314]
["bitfinex","SOLUSD",1771598646100,7.14701438,83.13,83.066,0.28432314]
["bitfinex","SOLUSD",1771598646303,7.14701438,83.14,83.068,0.28432314]
["bitfinex","SOLUSD",1771598646798,7.14701438,83.13,83.068,0.28432314]
["bitfinex","SOLUSD",1771598646991,7.14701438,83.12,83.068,0.14216157]
["bitfinex","SOLUSD",1771598647297,7.14701438,83.12,83.068,0.28432314]
["bitfinex","SOLUSD",1771598647478,7.14701438,83.12,83.068,0.14216157]
["bitfinex","SOLUSD",1771598647682,7.14701438,83.11,83.068,0.14216157]
["bitfinex","SOLUSD",1771598647885,7.14701438,83.11,83.068,0.28432314]
["bitfinex","SOLUSD",1771598648280,7.14701438,83.12,83.069,42.13364792]
["bitfinex","SOLUSD",1771598648998,7.14701438,83.11,83.069,42.13364792]
["bitfinex","SOLUSD",1771598650404,7.14701438,83.11,83.069,102.32457353]
["bitfinex","SOLUSD",1771598650604,7.14701438,83.12,83.069,90.28638841]
["bitfinex","SOLUSD",1771598651103,7.14701438,83.11,83.069,30.0954628]
["bitfinex","SOLUSD",1771598651610,7.14701438,83.12,83.069,30.0954628]
["bitfinex","SOLUSD",1771598653001,7.14701438,83.11,83.069,30.0954628]
["bitfinex","SOLUSD",1771598655205,7.14701438,83.1,83.069,30.0954628]
["bitfinex","SOLUSD",1771598656204,7.14701438,83.11,83.069,30.0954628]
["bitfinex","SOLUSD",1771598656398,7.14701438,83.1,83.069,30.0954628]
["bitfinex","SOLUSD",1771598658492,7.14701438,83.11,83.069,30.0954628]
["bitfinex","SOLUSD",1771598659005,67.40428572,104.83,83.069,30.0954628]
["bitfinex","SOLUSD",1771598659205,7.14701438,83.12,83.069,30.0954628]
["bitfinex","SOLUSD",1771598659405,7.14701438,83.14,83.07,0.28432314]
["bitfinex","SOLUSD",1771598659702,7.14701438,83.15,83.072,0.28432314]
["bitfinex","SOLUSD",1771598659907,7.14701438,83.15,83.072,11.14279622]
["bitfinex","SOLUSD",1771598660114,7.14701438,83.15,83.074,0.28432314]
["bitfinex","SOLUSD",1771598660413,7.14701438,83.17,83.076,0.28432314]
["bitfinex","SOLUSD",1771598660714,7.14701438,83.17,83.078,0.28432314]
["bitfinex","SOLUSD",1771598660928,7.14701438,83.17,83.08,0.28432314]
["bitfinex","SOLUSD",1771598661092,7.14701438,83.17,83.082,0.28432314]
["bitfinex","SOLUSD",1771598661291,12.0226188,83.177,83.084,0.28432314]
["bitfinex","SOLUSD",1771598661517,7.14701438,83.17,83.086,0.28432314]
["bitfinex","SOLUSD",1771598661702,7.14701438,83.17,83.088,0.28432314]
["bitfinex","SOLUSD",1771598662015,7.14701438,83.17,83.09,0.28432314]
["bitfinex","SOLUSD",1771598662218,7.14701438,83.17,83.09,11.14279622]
["bitfinex","SOLUSD",1771598662415,7.14701438,83.17,83.092,0.28432314]
["bitfinex","SOLUSD",1771598662799,7.14701438,83.17,83.093,246.71151599]
["bitfinex","SOLUSD",1771598663000,7.14701438,83.16,83.094,0.28432314]
["bitfinex","SOLUSD",1771598663514,7.14701438,83.15,83.094,0.28432314]
["bitfinex","SOLUSD",1771598663811,7.14701438,83.15,83.093,90.26031072]
["bitfinex","SOLUSD",1771598664008,7.14701438,83.15,83.094,0.14216157]
["bitfinex","SOLUSD",1771598664190,42.07699245,83.181,83.094,0.14216157]
["bitfinex","SOLUSD",1771598664191,0.28432314,83.159,83.094,0.28432314]
["bitfinex","SOLUSD",1771598665216,0.28432314,83.159,83.096,0.28432314]
["bitfinex","SOLUSD",1771598665409,7.14701438,83.15,83.096,0.28432314]
["bitfinex","SOLUSD",1771598665613,12.02530123,83.158,83.096,0.28432314]
["bitfinex","SOLUSD",1771598665918,7.14701438,83.15,83.096,0.28432314]
["bitfinex","SOLUSD",1771598666120,7.14701438,83.16,83.096,0.28432314]
["bitfinex","SOLUSD",1771598667323,7.14701438,83.16,83.098,0.28432314]
["bitfinex","SOLUSD",1771598668131,7.14701438,83.17,83.098,0.28432314]
["bitfinex","SOLUSD",1771598668297,7.14701438,83.16,83.098,0.28432314]
["bitfinex","SOLUSD",1771598669006,0.28432314,83.202,83.098,0.28432314]
["bitfinex","SOLUSD",1771598669207,7.14701438,83.16,83.098,0.28432314]
["bitfinex","SOLUSD",1771598669406,7.14701438,83.16,83.099,102.2876328]
["bitfinex","SOLUSD",1771598670023,7.14701438,83.14,83.099,42.11843703]
["bitfinex","SOLUSD",1771598670203,7.14701438,83.15,83.099,42.11843703]
["bitfinex","SOLUSD",1771598670594,7.14701438,83.15,83.099,102.2876328]
["bitfinex","SOLUSD",1771598670921,7.14701438,83.15,83.099,42.11843703]
["bitfinex","SOLUSD",1771598671101,0.28432314,83.159,83.099,42.11843703]
["bitfinex","SOLUSD",1771598671304,7.14701438,83.15,83.093,0.0922325]
["bitfinex","SOLUSD",1771598671913,7.14701438,83.14,83.093,0.0922325]
["bitfinex","SOLUSD",1771598672116,7.14701438,83.15,83.093,0.0922325]
["bitfinex","SOLUSD",1771598674525,12.02660284,83.149,83.093,0.0922325]
["bitfinex","SOLUSD",1771598674900,7.14701438,83.15,83.093,0.0922325]
["bitfinex","SOLUSD",1771598675823,12.02660284,83.149,83.093,0.0922325]
["bitfinex","SOLUSD",1771598676320,7.14701438,83.15,83.093,0.0922325]
["bitfinex","SOLUSD",1771598676523,12.02660284,83.149,83.093,0.0922325]
["bitfinex","SOLUSD",1771598676899,7.14701438,83.15,83.093,0.0922325]
["bitfinex","SOLUSD",1771598678117,19.17355941,83.15,83.093,0.0922325]
["bitfinex","SOLUSD",1771598678319,7.14701438,83.13,83.093,0.0922325]
["bitfinex","SOLUSD",1771598678531,7.14701438,83.12,83.093,0.0922325]
["bitfinex","SOLUSD",1771598679015,7.14701438,83.13,83.093,0.0922325]
["bitfinex","SOLUSD",1771598679209,7.14701438,83.12,83.093,0.0922325]
["bitfinex","SOLUSD",1771598679924,7.15810782,83.12,83.093,0.0922325]
["bitfinex","SOLUSD",1771598680129,7.15810782,83.13,83.093,0.0922325]
["bitfinex","SOLUSD",1771598680425,0.28432314,83.145,83.093,0.0922325]
["bitfinex","SOLUSD",1771598680625,7.15810782,83.14,83.093,0.0922325]
["bitfinex","SOLUSD",1771598681825,7.15810782,83.15,83.093,0.0922325]
["bitfinex","SOLUSD",1771598682629,7.15810782,83.14,83.093,0.0922325]
["bitfinex","SOLUSD",1771598684120,7.15810782,83.15,83.093,0.0922325]
["bitfinex","SOLUSD",1771598685840,138.19291729,83.217,83.093,0.23439407]
["bitfinex","SOLUSD",1771598686017,138.19291729,83.217,83.094,0.28432314]
["bitfinex","SOLUSD",1771598686018,7.15810782,83.17,83.094,0.28432314]
["bitfinex","SOLUSD",1771598686530,7.15810782,83.17,83.096,0.28432314]
["bitfinex","SOLUSD",1771598688134,12.02371075,83.169,83.096,0.28432314]
["bitfinex","SOLUSD",1771598688335,7.15810782,83.17,83.096,0.28432314]
["bitfinex","SOLUSD",1771598688541,60.09342081,83.204,83.098,0.28432314]
["bitfinex","SOLUSD",1771598688542,7.15810782,83.16,83.098,0.28432314]
["bitfinex","SOLUSD",1771598688834,7.15810782,83.17,83.098,0.28432314]
["bitfinex","SOLUSD",1771598690325,7.15810782,83.18,83.098,0.28432314]
["bitfinex","SOLUSD",1771598690517,7.15810782,83.18,83.102,0.28432314]
["bitfinex","SOLUSD",1771598690718,7.15810782,83.18,83.104,0.28432314]
["bitfinex","SOLUSD",1771598690919,7.15810782,83.18,83.104,11.14279622]
["bitfinex","SOLUSD",1771598692228,7.15810782,83.18,83.106,0.28432314]
["bitfinex","SOLUSD",1771598692546,7.15810782,83.17,83.106,0.28432314]
["bitfinex","SOLUSD",1771598693747,7.15810782,83.17,83.108,0.28432314]
["bitfinex","SOLUSD",1771598694116,7.15810782,83.16,83.108,0.28432314]
["bitfinex","SOLUSD",1771598694341,7.15810782,83.16,83.108,0.37655564]
["bitfinex","SOLUSD",1771598694838,7.15810782,83.15,83.108,0.37655564]
["bitfinex","SOLUSD",1771598695142,7.15810782,83.15,83.108,0.0922325]
["bitfinex","SOLUSD",1771598695343,7.15810782,83.14,83.108,0.0922325]
["bitfinex","SOLUSD",1771598697042,7.15810782,83.15,83.108,0.0922325]
["bitfinex","SOLUSD",1771598700229,12.0200976,83.194,83.108,0.0922325]
["bitfinex","SOLUSD",1771598700550,7.15810782,83.17,83.108,0.0922325]
["bitfinex","SOLUSD",1771598701329,7.15810782,83.14,83.108,0.0922325]
["bitfinex","SOLUSD",1771598701537,12.02660284,83.149,83.085,42.12553408]
["bitfinex","SOLUSD",1771598701538,7.15810782,83.12,83.085,42.12553408]
["bitfinex","SOLUSD",1771598701723,7.15810782,83.11,83.085,42.12553408]
["bitfinex","SOLUSD",1771598701919,2.67215541,83.13,83.085,42.12553408]
["bitfinex","SOLUSD",1771598702228,2.67215541,83.11,83.085,12.03586688]
["bitfinex","SOLUSD",1771598702430,2.67215541,83.1,83.085,12.03586688]
["bitfinex","SOLUSD",1771598702928,2.67215541,83.12,83.061,12.03934457]
["bitfinex","SOLUSD",1771598703126,2.67215541,83.1,83.061,12.03934457]
["bitfinex","SOLUSD",1771598703451,2.67215541,83.1,83.061,42.13770601]
["bitfinex","SOLUSD",1771598703640,2.67215541,83.09,83.061,42.13770601]
["bitfinex","SOLUSD",1771598703942,7.16279943,83.09,83.061,42.13770601]
["bitfinex","SOLUSD",1771598704523,7.16279943,83.08,83.061,42.13770601]
["bitfinex","SOLUSD",1771598704736,7.16279943,83.09,83.061,42.13770601]
["bitfinex","SOLUSD",1771598705535,7.16279943,83.08,83.061,42.13770601]
["bitfinex","SOLUSD",1771598706659,7.16279943,83.09,83.061,42.13770601]
["bitfinex","SOLUSD",1771598707825,7.16279943,83.08,83.061,42.13770601]
["bitfinex","SOLUSD",1771598708227,7.16279943,83.08,83.04,0.2]
["bitfinex","SOLUSD",1771598708228,7.16279943,83.07,83.051,30.10181452]
["bitfinex","SOLUSD",1771598708449,7.16279943,83.07,83.04,0.2]
["bitfinex","SOLUSD",1771598708745,7.16279943,83.1,83.04,0.2]
["bitfinex","SOLUSD",1771598708746,0.28432314,83.099,83.04,0.2]
["bitfinex","SOLUSD",1771598708936,7.16279943,83.06,83.04,0.2]
["bitfinex","SOLUSD",1771598709133,7.16279943,83.05,83.04,0.2]
["bitfinex","SOLUSD",1771598709344,15.27538378,83.132,83.041,12.04224419]
["bitfinex","SOLUSD",1771598709543,0.28432314,83.099,83.041,12.04224419]
["bitfinex","SOLUSD",1771598709745,7.16279943,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598709950,7.16279943,83.05,83.041,12.04224419]
["bitfinex","SOLUSD",1771598710134,7.16279943,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598710334,7.16279943,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1771598710856,7.16279943,83.08,83.041,42.14785467]
["bitfinex","SOLUSD",1771598711351,7.16279943,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1771598711656,7.16279943,83.08,83.041,42.14785467]
["bitfinex","SOLUSD",1771598712837,7.16279943,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1771598713041,7.16279943,83.08,83.041,42.14785467]
["bitfinex","SOLUSD",1771598713553,7.16279943,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1771598713849,7.16279943,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1771598714041,7.16279943,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598714446,42.11945075,83.097,83.041,12.04224419]
["bitfinex","SOLUSD",1771598714447,7.16279943,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1771598714836,7.16279943,83.06,83.04,0.2]
["bitfinex","SOLUSD",1771598715036,7.16279943,83.05,83.04,0.2]
["bitfinex","SOLUSD",1771598715436,7.16279943,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1771598715650,7.16279943,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1771598716359,7.16279943,83.06,83.041,42.14785467]
["bitfinex","SOLUSD",1771598716656,7.16279943,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1771598717559,7.16279943,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598720550,7.16279943,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1771598720753,7.16279943,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1771598722937,12.02949632,83.129,83.041,42.14785467]
["bitfinex","SOLUSD",1771598723137,7.16279943,83.1,83.042,0.28432314]
["bitfinex","SOLUSD",1771598723656,7.16279943,83.12,83.042,0.28432314]
["bitfinex","SOLUSD",1771598724063,7.16279943,83.11,83.042,0.28432314]
["bitfinex","SOLUSD",1771598724963,7.16279943,83.12,83.044,0.28432314]
["bitfinex","SOLUSD",1771598725165,7.16279943,83.11,83.044,0.28432314]
["bitfinex","SOLUSD",1771598725364,7.16279943,83.12,83.044,0.28432314]
["bitfinex","SOLUSD",1771598725541,7.16279943,83.13,83.044,0.28432314]
["bitfinex","SOLUSD",1771598725742,7.16279943,83.12,83.046,0.28432314]
["bitfinex","SOLUSD",1771598727663,7.16279943,83.12,83.048,0.28432314]
["bitfinex","SOLUSD",1771598728165,108.22771109,83.158,83.047,42.14480956]
["bitfinex","SOLUSD",1771598728166,7.16279943,83.1,83.047,42.14480956]
["bitfinex","SOLUSD",1771598728545,7.16279943,83.1,83.047,102.35168036]
["bitfinex","SOLUSD",1771598729046,7.16279943,83.09,83.047,42.14480956]
["bitfinex","SOLUSD",1771598729360,7.16279943,83.09,83.048,0.28432314]
["bitfinex","SOLUSD",1771598729863,48.11136217,83.141,83.04,0.2]
["bitfinex","SOLUSD",1771598729864,7.16279943,83.08,83.049,30.10271044]
["bitfinex","SOLUSD",1771598730061,7.16279943,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1771598730255,7.16279943,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598730561,7.16279943,83.08,83.041,42.14785467]
["bitfinex","SOLUSD",1771598731064,12.03528746,83.089,83.041,12.04224419]
["bitfinex","SOLUSD",1771598731065,7.16279943,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598731360,7.16279943,83.07,83.04,0.2]
["bitfinex","SOLUSD",1771598731668,7.16279943,83.08,83.04,42.34829154]
["bitfinex","SOLUSD",1771598732861,7.16279943,83.09,83.04,42.34829154]
["bitfinex","SOLUSD",1771598733057,7.16279943,83.07,83.04,42.34829154]
["bitfinex","SOLUSD",1771598733450,7.16279943,83.06,83.04,12.24231852]
["bitfinex","SOLUSD",1771598734162,12.03330701,83.103,83.04,60.41187536]
["bitfinex","SOLUSD",1771598734464,7.16279943,83.09,83.04,42.34829154]
["bitfinex","SOLUSD",1771598734667,7.16279943,83.07,83.04,42.34829154]
["bitfinex","SOLUSD",1771598735150,7.16279943,83.06,83.04,12.24231852]
["bitfinex","SOLUSD",1771598735556,7.16279943,83.07,83.04,12.24231852]
["bitfinex","SOLUSD",1771598735751,7.16279943,83.06,83.04,12.24231852]
["bitfinex","SOLUSD",1771598736848,7.16279943,83.05,83.04,0.2]
["bitfinex","SOLUSD",1771598737053,12.03959888,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598737054,7.16279943,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1771598737450,7.16279943,83.06,83.04,0.2]
["bitfinex","SOLUSD",1771598737771,7.16279943,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1771598738066,7.16279943,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1771598738265,7.16279943,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1771598739759,12.03685357,83.079,83.041,42.14785467]
["bitfinex","SOLUSD",1771598740053,7.16665317,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1771598742663,7.16665317,83.06,83.04,0.2]
["bitfinex","SOLUSD",1771598742871,7.16665317,83.06,83.04,12.24238179]
["bitfinex","SOLUSD",1771598743066,7.16665317,83.07,83.04,12.24238179]
["bitfinex","SOLUSD",1771598743756,7.16665317,83.07,83.04,42.34835481]
["bitfinex","SOLUSD",1771598743956,7.16665317,83.07,83.04,12.24238179]
["bitfinex","SOLUSD",1771598744471,7.16665317,83.06,83.04,12.24238179]
["bitfinex","SOLUSD",1771598744665,30.08970324,83.085,83.04,42.34835481]
["bitfinex","SOLUSD",1771598744969,7.16665317,83.07,83.04,42.34835481]
["bitfinex","SOLUSD",1771598745972,2.6756946,83.12,83.04,42.34835481]
["bitfinex","SOLUSD",1771598746171,2.6756946,83.09,83.04,42.34835481]
["bitfinex","SOLUSD",1771598746473,2.6756946,83.08,83.04,42.34835481]
["bitfinex","SOLUSD",1771598746667,12.03673611,83.079,83.04,42.34835481]
["bitfinex","SOLUSD",1771598746871,2.6756946,83.06,83.04,12.24238179]
["bitfinex","SOLUSD",1771598747175,2.6756946,83.07,83.04,12.24238179]
["bitfinex","SOLUSD",1771598747367,2.6756946,83.06,83.04,12.24238179]
["bitfinex","SOLUSD",1771598747872,12.03673611,83.079,83.04,12.24238179]
["bitfinex","SOLUSD",1771598748079,2.6756946,83.06,83.04,12.24238179]
["bitfinex","SOLUSD",1771598748265,2.6756946,83.06,83.031,30.10905098]
["bitfinex","SOLUSD",1771598748266,0.28432314,83.049,83.03,0.2]
["bitfinex","SOLUSD",1771598748452,2.6756946,83.02,83.013,12.04621325]
["bitfinex","SOLUSD",1771598748653,2.6756946,83.02,83.01,0.2]
["bitfinex","SOLUSD",1771598748867,2.6756946,83.02,83.002,12.04776027]
["bitfinex","SOLUSD",1771598749171,2.6756946,83.01,83.002,12.04776027]
["bitfinex","SOLUSD",1771598749669,2.6756946,83.01,82.991,12.04941978]
["bitfinex","SOLUSD",1771598749870,7.17820697,83.01,82.991,12.04941978]
["bitfinex","SOLUSD",1771598750249,7.17820697,83.0,82.98,0.2]
["bitfinex","SOLUSD",1771598750463,7.17820697,83.0,82.989,12.04973563]
["bitfinex","SOLUSD",1771598750667,7.17820697,83.0,82.985,12.050346]
["bitfinex","SOLUSD",1771598750853,7.17820697,83.0,82.986,12.05008566]
["bitfinex","SOLUSD",1771598751250,7.17820697,83.0,82.98,12.25105294]
["bitfinex","SOLUSD",1771598751455,7.17820697,83.0,82.98,0.2]
["bitfinex","SOLUSD",1771598751852,102.36277365,83.038,82.984,12.05038402]
["bitfinex","SOLUSD",1771598752052,7.17820697,83.01,82.984,12.05038402]
["bitfinex","SOLUSD",1771598752560,7.17820697,83.02,82.984,12.05038402]
["bitfinex","SOLUSD",1771598753355,7.17820697,83.01,82.984,12.05038402]
["bitfinex","SOLUSD",1771598754065,7.17820697,83.03,82.984,12.05038402]
["bitfinex","SOLUSD",1771598754574,7.17820697,83.02,82.984,12.05038402]
["bitfinex","SOLUSD",1771598755158,7.17820697,83.01,82.984,12.05038402]
["bitfinex","SOLUSD",1771598757071,7.17820697,83.04,82.984,12.05038402]
["bitfinex","SOLUSD",1771598757072,7.17820697,83.02,82.984,12.05038402]
["bitfinex","SOLUSD",1771598757270,7.17820697,83.01,82.984,12.05038402]
["bitfinex","SOLUSD",1771598757868,42.14937738,83.038,82.98,12.25097668]
["bitfinex","SOLUSD",1771598758071,7.17820697,83.0,82.98,12.25097668]
["bitfinex","SOLUSD",1771598758670,7.17820697,83.02,82.98,42.3787183]
["bitfinex","SOLUSD",1771598758878,7.17820697,83.0,82.98,0.2]
["bitfinex","SOLUSD",1771598759181,7.17820697,83.01,82.98,12.25095169]
["bitfinex","SOLUSD",1771598759489,7.17820697,83.01,82.98,42.37869331]
["bitfinex","SOLUSD",1771598759853,7.17820697,83.02,82.98,42.37869331]
["bitfinex","SOLUSD",1771598760254,7.17820697,83.02,82.98,102.63417655]
["bitfinex","SOLUSD",1771598760455,7.17820697,83.04,82.981,0.28432314]
["bitfinex","SOLUSD",1771598760657,7.17820697,83.03,82.983,0.28432314]
["bitfinex","SOLUSD",1771598761262,7.17820697,83.02,82.982,42.17782168]
["bitfinex","SOLUSD",1771598761462,7.17820697,83.03,82.982,102.43185267]
["bitfinex","SOLUSD",1771598761884,7.17820697,83.03,82.982,42.17782168]
["bitfinex","SOLUSD",1771598762059,7.17820697,83.02,82.982,42.17782168]
["bitfinex","SOLUSD",1771598762373,7.17820697,83.03,82.982,42.17782168]
["bitfinex","SOLUSD",1771598762960,7.17820697,83.04,82.983,0.28432314]
["bitfinex","SOLUSD",1771598763263,7.17820697,83.03,82.983,0.28432314]
["bitfinex","SOLUSD",1771598763976,7.17820697,83.04,82.983,0.28432314]
["bitfinex","SOLUSD",1771598764174,7.17820697,83.05,82.983,0.28432314]
["bitfinex","SOLUSD",1771598764478,12.03673611,83.079,82.983,0.28432314]
["bitfinex","SOLUSD",1771598764678,12.03673611,83.079,82.985,0.28432314]
["bitfinex","SOLUSD",1771598764886,7.17820697,83.07,82.987,0.28432314]
["bitfinex","SOLUSD",1771598765176,7.17820697,83.07,82.989,0.28432314]
["bitfinex","SOLUSD",1771598765379,7.17820697,83.08,82.989,11.14279622]
["bitfinex","SOLUSD",1771598765579,7.17820697,83.06,82.991,0.28432314]
["bitfinex","SOLUSD",1771598766283,7.17820697,83.07,82.991,0.28432314]
["bitfinex","SOLUSD",1771598766783,7.17820697,83.06,82.991,0.28432314]
["bitfinex","SOLUSD",1771598767658,7.17820697,83.04,82.993,0.28432314]
["bitfinex","SOLUSD",1771598767863,7.17820697,83.0,82.956,0.25696]
["bitfinex","SOLUSD",1771598768068,7.17820697,83.0,82.981,12.05095142]
["bitfinex","SOLUSD",1771598768279,7.17820697,83.02,82.981,42.17832997]
["bitfinex","SOLUSD",1771598768465,7.17820697,83.03,82.981,42.17832997]
["bitfinex","SOLUSD",1771598768966,7.17820697,83.04,82.982,0.14216157]
["bitfinex","SOLUSD",1771598769163,7.17820697,83.04,82.982,0.28432314]
["bitfinex","SOLUSD",1771598769382,7.17820697,83.02,82.981,42.17832997]
["bitfinex","SOLUSD",1771598770264,7.17820697,83.01,82.981,42.17832997]
["bitfinex","SOLUSD",1771598771079,7.17820697,83.01,82.981,12.05095142]
["bitfinex","SOLUSD",1771598771582,7.17820697,83.0,82.976,12.05155474]
["bitfinex","SOLUSD",1771598771774,7.17820697,82.99,82.956,0.25696]
["bitfinex","SOLUSD",1771598771973,7.17820697,83.0,82.956,0.25696]
["bitfinex","SOLUSD",1771598772484,7.17820697,82.99,82.966,12.05309855]
["bitfinex","SOLUSD",1771598772979,7.17820697,82.99,82.96,12.25389222]
["bitfinex","SOLUSD",1771598773866,12.04978973,82.989,82.96,0.2]
["bitfinex","SOLUSD",1771598774067,7.17820697,82.97,82.96,0.2]
["bitfinex","SOLUSD",1771598774980,7.17820697,82.98,82.96,0.2]
["bitfinex","SOLUSD",1771598775185,48.17480155,83.031,82.961,12.05385663]
["bitfinex","SOLUSD",1771598775186,7.17820697,83.0,82.961,12.05385663]
["bitfinex","SOLUSD",1771598775779,12.0451452,83.021,82.961,12.05385663]
["bitfinex","SOLUSD",1771598775780,12.0451452,83.021,82.961,42.1884982]
["bitfinex","SOLUSD",1771598775978,7.17820697,83.02,82.962,0.28432314]
["bitfinex","SOLUSD",1771598776177,7.17820697,83.04,82.962,0.28432314]
["bitfinex","SOLUSD",1771598776380,7.17820697,83.04,82.962,11.14279622]
["bitfinex","SOLUSD",1771598777398,7.17820697,83.03,82.962,11.14279622]
["bitfinex","SOLUSD",1771598777599,7.17820697,83.05,82.962,11.14279622]
["bitfinex","SOLUSD",1771598777982,12.04253423,83.039,82.964,0.28432314]
["bitfinex","SOLUSD",1771598778500,7.17820697,83.02,82.964,0.14216157]
["bitfinex","SOLUSD",1771598778871,7.17820697,83.02,82.964,0.28432314]
["bitfinex","SOLUSD",1771598779770,0.28432314,83.029,82.964,0.28432314]
["bitfinex","SOLUSD",1771598780786,7.17820697,83.04,82.966,0.28432314]
["bitfinex","SOLUSD",1771598780986,7.17820697,83.02,82.966,0.28432314]
["bitfinex","SOLUSD",1771598781289,0.28432314,83.039,82.966,0.28432314]
["bitfinex","SOLUSD",1771598781489,7.17820697,83.03,82.966,0.28432314]
["bitfinex","SOLUSD",1771598782565,7.17820697,83.03,82.968,0.28432314]
["bitfinex","SOLUSD",1771598782976,7.17820697,83.05,82.968,0.28432314]
["bitfinex","SOLUSD",1771598783176,7.17820697,83.04,82.968,0.28432314]
["bitfinex","SOLUSD",1771598783384,7.17820697,83.05,82.968,0.28432314]
["bitfinex","SOLUSD",1771598783974,7.17820697,83.06,82.989,0.5]
["bitfinex","SOLUSD",1771598784181,7.17820697,83.05,82.999,0.5]
["bitfinex","SOLUSD",1771598785002,0.28432314,83.059,83.001,0.5]
["bitfinex","SOLUSD",1771598785200,7.17820697,83.05,83.001,0.5]
["bitfinex","SOLUSD",1771598786293,7.17820697,83.06,83.009,0.5]
["bitfinex","SOLUSD",1771598786697,0.28432314,83.069,83.009,0.5]
["bitfinex","SOLUSD",1771598787007,7.17820697,83.06,83.009,0.5]
["bitfinex","SOLUSD",1771598787504,12.03963447,83.059,83.011,0.5]
["bitfinex","SOLUSD",1771598787705,7.17820697,83.05,83.011,0.5]
["bitfinex","SOLUSD",1771598788114,0.28432314,83.039,83.01,12.04674135]
["bitfinex","SOLUSD",1771598788608,7.17820697,83.03,83.006,12.04727301]
["bitfinex","SOLUSD",1771598789693,7.17820697,83.04,83.007,0.5]
["bitfinex","SOLUSD",1771598790300,12.04253423,83.039,83.007,0.5]
["bitfinex","SOLUSD",1771598790690,7.17820697,83.03,82.997,12.54862826]
["bitfinex","SOLUSD",1771598791302,7.17820697,83.03,82.998,0.5]
["bitfinex","SOLUSD",1771598791814,7.17820697,83.03,82.981,0.5]
["bitfinex","SOLUSD",1771598792111,7.17820697,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1771598792291,7.17820697,82.99,82.962,0.5]
["bitfinex","SOLUSD",1771598792493,0.28432314,82.999,82.962,0.5]
["bitfinex","SOLUSD",1771598793205,90.32988472,83.029,82.962,0.5]
["bitfinex","SOLUSD",1771598793206,7.17820697,83.01,82.962,0.5]
["bitfinex","SOLUSD",1771598793596,0.28432314,83.009,82.962,0.5]
["bitfinex","SOLUSD",1771598794214,12.04703161,83.008,82.963,42.18748115]
["bitfinex","SOLUSD",1771598794389,12.04703161,83.008,82.964,0.5]
["bitfinex","SOLUSD",1771598795407,7.17820697,83.02,82.968,0.5]
["bitfinex","SOLUSD",1771598796106,7.17820697,83.03,82.968,0.5]
["bitfinex","SOLUSD",1771598796309,48.14323387,83.086,82.988,0.5]
["bitfinex","SOLUSD",1771598796310,7.17820697,83.04,82.988,0.5]
["bitfinex","SOLUSD",1771598796997,7.17820697,83.03,82.988,0.5]
["bitfinex","SOLUSD",1771598797399,7.17820697,83.02,82.988,0.5]
["bitfinex","SOLUSD",1771598798736,12.04543538,83.019,82.989,12.04978973]
["bitfinex","SOLUSD",1771598799015,0.28432314,83.029,82.99,0.5]
["bitfinex","SOLUSD",1771598799233,7.17820697,83.02,82.99,0.5]
["bitfinex","SOLUSD",1771598799812,7.17820697,83.05,82.99,0.5]
["bitfinex","SOLUSD",1771598800214,7.17820697,83.05,82.998,0.5]
["bitfinex","SOLUSD",1771598800516,12.04108417,83.049,83.0,0.5]
["bitfinex","SOLUSD",1771598801099,7.17820697,83.03,83.0,0.5]
["bitfinex","SOLUSD",1771598801905,7.17523098,83.03,82.999,12.04833793]
["bitfinex","SOLUSD",1771598802113,7.17523098,83.04,83.0,0.5]
["bitfinex","SOLUSD",1771598802496,7.17523098,83.05,83.002,0.5]
["bitfinex","SOLUSD",1771598803223,7.17523098,83.04,83.002,0.5]
["bitfinex","SOLUSD",1771598803610,0.28432314,83.039,83.002,0.5]
["bitfinex","SOLUSD",1771598803809,7.17523098,83.04,83.002,0.5]
["bitfinex","SOLUSD",1771598804122,7.17523098,83.03,83.002,0.5]
["bitfinex","SOLUSD",1771598804522,7.17523098,83.03,83.001,12.04804761]
["bitfinex","SOLUSD",1771598804711,7.17523098,83.02,82.993,12.04920896]
["bitfinex","SOLUSD",1771598804909,7.17523098,83.02,82.993,12.54920896]
["bitfinex","SOLUSD",1771598805111,7.17523098,83.01,82.993,12.04920896]
["bitfinex","SOLUSD",1771598805518,7.17523098,83.02,82.993,12.04920896]
["bitfinex","SOLUSD",1771598806223,7.17523098,83.0,82.983,0.5]
["bitfinex","SOLUSD",1771598806605,7.17523098,83.01,82.961,0.5]
["bitfinex","SOLUSD",1771598806806,7.17523098,83.0,82.961,0.5]
["bitfinex","SOLUSD",1771598807514,7.17523098,83.0,82.962,0.5]
["bitfinex","SOLUSD",1771598807924,7.17523098,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1771598808128,0.28432314,83.037,82.961,12.05385663]
["bitfinex","SOLUSD",1771598808329,7.17523098,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1771598808629,7.17523098,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1771598810231,7.17523098,82.99,82.962,0.5]
["bitfinex","SOLUSD",1771598811108,7.17523098,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1771598811509,7.17523098,82.99,82.962,0.5]
["bitfinex","SOLUSD",1771598811711,7.17523098,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1771598811911,7.17523098,82.99,82.956,0.25696]
["bitfinex","SOLUSD",1771598811912,7.17523098,82.97,82.956,0.25696]
["bitfinex","SOLUSD",1771598812829,7.17523098,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1771598813029,7.17523098,82.97,82.956,0.25696]
["bitfinex","SOLUSD",1771598813526,7.17523098,82.97,82.959,12.05406612]
["bitfinex","SOLUSD",1771598813726,7.17523098,82.97,82.956,0.25696]
["bitfinex","SOLUSD",1771598813919,7.17523098,82.98,82.956,0.25696]
["bitfinex","SOLUSD",1771598814113,0.28432314,82.969,82.956,0.25696]
["bitfinex","SOLUSD",1771598814314,0.28432314,82.969,82.95,0.2]
["bitfinex","SOLUSD",1771598814520,0.28432314,82.959,82.92,0.2]
["bitfinex","SOLUSD",1771598814830,12.05719935,82.938,82.92,0.2]
["bitfinex","SOLUSD",1771598815027,7.17523098,82.93,82.92,0.2]
["bitfinex","SOLUSD",1771598815331,7.17523098,82.93,82.91,0.2]
["bitfinex","SOLUSD",1771598815509,7.17523098,82.92,82.91,0.2]
["bitfinex","SOLUSD",1771598816347,12.05719935,82.938,82.911,12.06112578]
["bitfinex","SOLUSD",1771598816513,48.20662057,82.977,82.912,0.5]
["bitfinex","SOLUSD",1771598816708,7.17523098,82.95,82.912,0.5]
["bitfinex","SOLUSD",1771598816928,12.05560042,82.949,82.914,0.5]
["bitfinex","SOLUSD",1771598817114,7.17523098,82.94,82.913,12.06083485]
["bitfinex","SOLUSD",1771598818035,7.17523098,82.92,82.91,0.2]
["bitfinex","SOLUSD",1771598818735,0.28432314,82.929,82.91,0.2]
["bitfinex","SOLUSD",1771598818928,7.17523098,82.92,82.91,0.2]
["bitfinex","SOLUSD",1771598819133,0.28432314,82.929,82.91,0.2]
["bitfinex","SOLUSD",1771598819433,7.17523098,82.93,82.91,0.2]
["bitfinex","SOLUSD",1771598819638,7.17523098,82.92,82.91,0.2]
["bitfinex","SOLUSD",1771598819824,12.05850788,82.929,82.91,0.2]
["bitfinex","SOLUSD",1771598820028,7.17523098,82.93,82.911,12.06112578]
["bitfinex","SOLUSD",1771598820229,7.45955412,82.94,82.912,0.5]
["bitfinex","SOLUSD",1771598820418,7.17523098,82.95,82.912,0.5]
["bitfinex","SOLUSD",1771598820738,7.17523098,82.96,82.912,0.5]
["bitfinex","SOLUSD",1771598820919,7.17523098,82.95,82.912,0.5]
["bitfinex","SOLUSD",1771598821121,7.17523098,82.94,82.914,0.5]
["bitfinex","SOLUSD",1771598821421,7.17523098,82.93,82.91,0.2]
["bitfinex","SOLUSD",1771598822037,7.17523098,82.92,82.91,0.2]
["bitfinex","SOLUSD",1771598822334,0.28432314,82.919,82.87,0.1]
["bitfinex","SOLUSD",1771598822538,7.17523098,82.91,82.881,12.06549148]
["bitfinex","SOLUSD",1771598822737,42.19460149,82.949,82.882,0.5]
["bitfinex","SOLUSD",1771598822943,7.17523098,82.92,82.882,0.5]
["bitfinex","SOLUSD",1771598823143,19.23369304,82.93,82.884,0.5]
["bitfinex","SOLUSD",1771598823317,7.17523098,82.92,82.884,0.5]
["bitfinex","SOLUSD",1771598823632,12.05846206,82.93,82.884,0.5]
["bitfinex","SOLUSD",1771598823820,7.17523098,82.91,82.884,0.5]
["bitfinex","SOLUSD",1771598824020,42.20436824,82.93,82.884,0.5]
["bitfinex","SOLUSD",1771598824241,7.17523098,82.91,82.884,0.5]
["bitfinex","SOLUSD",1771598824448,7.17523098,82.89,82.87,0.1]
["bitfinex","SOLUSD",1771598825240,42.20986745,82.919,82.87,0.1]
["bitfinex","SOLUSD",1771598825439,7.17523098,82.88,82.87,0.1]
["bitfinex","SOLUSD",1771598825647,7.17523098,82.88,82.638,44.69599943]
["bitfinex","SOLUSD",1771598825648,7.17523098,82.88,82.842,0.5]
["bitfinex","SOLUSD",1771598825842,7.17523098,82.86,82.837,12.07190023]
["bitfinex","SOLUSD",1771598826076,7.17523098,82.85,82.836,11.73305852]
["bitfinex","SOLUSD",1771598826434,7.17523098,82.84,82.811,12.0755569]
["bitfinex","SOLUSD",1771598826635,7.17523098,82.84,82.812,0.5]
["bitfinex","SOLUSD",1771598827030,7.17523098,82.83,82.812,0.5]
["bitfinex","SOLUSD",1771598827228,7.17523098,82.83,82.81,0.2]
["bitfinex","SOLUSD",1771598827229,7.17523098,82.84,82.814,12.07525297]
["bitfinex","SOLUSD",1771598827425,7.17523098,82.84,82.81,0.2]
["bitfinex","SOLUSD",1771598827426,42.53495387,82.839,82.81,0.2]
["bitfinex","SOLUSD",1771598827744,7.17523098,82.83,82.811,0.5]
["bitfinex","SOLUSD",1771598827953,30.17555514,82.849,82.812,0.5]
["bitfinex","SOLUSD",1771598827954,7.17523098,82.84,82.812,0.5]
["bitfinex","SOLUSD",1771598828246,12.07160878,82.839,82.812,0.5]
["bitfinex","SOLUSD",1771598828451,0.28432314,82.839,82.811,0.5]
["bitfinex","SOLUSD",1771598828647,7.17523098,82.83,82.811,0.5]
["bitfinex","SOLUSD",1771598828946,0.28432314,82.829,82.81,0.2]
["bitfinex","SOLUSD",1771598829248,7.17523098,82.83,82.81,0.2]
["bitfinex","SOLUSD",1771598829453,0.28432314,82.839,82.812,0.5]
["bitfinex","SOLUSD",1771598830252,42.23125837,82.877,82.812,0.5]
["bitfinex","SOLUSD",1771598830439,7.17523098,82.86,82.812,0.5]
["bitfinex","SOLUSD",1771598831139,7.17523098,82.87,82.818,0.5]
["bitfinex","SOLUSD",1771598831345,7.17523098,82.87,82.82,0.5]
["bitfinex","SOLUSD",1771598831544,12.06272617,82.9,82.828,0.5]
["bitfinex","SOLUSD",1771598831747,7.17523098,82.88,82.828,0.5]
["bitfinex","SOLUSD",1771598832136,7.17523098,82.89,82.828,0.5]
["bitfinex","SOLUSD",1771598832349,19.23795715,82.9,82.838,0.5]
["bitfinex","SOLUSD",1771598832546,7.17523098,82.9,82.847,0.28432314]
["bitfinex","SOLUSD",1771598832756,7.17523098,82.9,82.848,0.5]
["bitfinex","SOLUSD",1771598833350,7.17523098,82.91,82.848,0.5]
["bitfinex","SOLUSD",1771598833583,12.06141673,82.909,82.849,42.24553102]
["bitfinex","SOLUSD",1771598833746,7.17523098,82.9,82.85,0.5]
["bitfinex","SOLUSD",1771598834246,42.21495856,82.909,82.85,0.5]
["bitfinex","SOLUSD",1771598834454,7.17523098,82.9,82.85,0.5]
["bitfinex","SOLUSD",1771598834643,7.17523098,82.89,82.85,0.5]
["bitfinex","SOLUSD",1771598835450,0.28432314,82.899,82.85,0.5]
["bitfinex","SOLUSD",1771598835647,7.17523098,82.89,82.852,0.5]
["bitfinex","SOLUSD",1771598835846,12.0630172,82.898,82.852,0.5]
["bitfinex","SOLUSD",1771598835847,7.17523098,82.88,82.852,0.5]
["bitfinex","SOLUSD",1771598836047,7.17523098,82.88,82.851,12.06986035]
["bitfinex","SOLUSD",1771598836246,0.28432314,82.889,82.851,12.56986035]
["bitfinex","SOLUSD",1771598836448,7.17523098,82.88,82.851,12.56986035]
["bitfinex","SOLUSD",1771598837259,7.17523098,82.87,82.842,12.07117162]
["bitfinex","SOLUSD",1771598837554,7.17523098,82.87,82.843,0.5]
["bitfinex","SOLUSD",1771598837937,0.28432314,82.889,82.843,0.5]
["bitfinex","SOLUSD",1771598838243,7.17523098,82.88,82.843,0.5]
["bitfinex","SOLUSD",1771598838439,7.17523098,82.89,82.843,0.5]
["bitfinex","SOLUSD",1771598838637,7.17523098,82.91,82.854,0.28432314]
["bitfinex","SOLUSD",1771598838833,7.17523098,82.91,82.859,0.5]
["bitfinex","SOLUSD",1771598839039,7.17523098,82.93,82.869,0.5]
["bitfinex","SOLUSD",1771598839332,7.17523098,82.92,82.869,0.5]
["bitfinex","SOLUSD",1771598839742,12.05705397,82.939,82.871,0.5]
["bitfinex","SOLUSD",1771598839743,7.17523098,82.93,82.871,0.5]
["bitfinex","SOLUSD",1771598840245,7.17523098,82.92,82.871,0.5]
["bitfinex","SOLUSD",1771598840760,7.17523098,82.91,82.871,0.5]
["bitfinex","SOLUSD",1771598841257,7.17523098,82.92,82.871,0.5]
["bitfinex","SOLUSD",1771598841472,7.17523098,82.93,82.871,0.5]
["bitfinex","SOLUSD",1771598842040,12.20066945,82.929,82.872,42.23380634]
["bitfinex","SOLUSD",1771598842368,12.20066945,82.929,82.873,0.5]
["bitfinex","SOLUSD",1771598843847,7.17523098,82.92,82.873,0.5]
["bitfinex","SOLUSD",1771598844043,12.05690502,82.941,82.875,0.5]
["bitfinex","SOLUSD",1771598844354,19.23075318,82.95,82.889,0.5]
["bitfinex","SOLUSD",1771598844561,7.17523098,82.96,82.893,0.5]
["bitfinex","SOLUSD",1771598844737,7.17523098,82.96,82.899,0.5]
["bitfinex","SOLUSD",1771598844738,12.05488292,82.954,82.899,0.5]
["bitfinex","SOLUSD",1771598844935,7.17523098,82.95,82.899,0.5]
["bitfinex","SOLUSD",1771598845159,7.17523098,82.92,82.899,0.5]
["bitfinex","SOLUSD",1771598845360,7.17523098,82.92,82.876,42.23176794]
["bitfinex","SOLUSD",1771598846049,7.17523098,82.92,82.808,36.19]
["bitfinex","SOLUSD",1771598846249,7.17523098,82.92,82.843,0.28432314]
["bitfinex","SOLUSD",1771598846764,7.64442258,82.91,82.843,0.28432314]
["bitfinex","SOLUSD",1771598846956,12.05992301,82.92,82.831,10.85847308]
["bitfinex","SOLUSD",1771598846957,7.64442258,82.92,82.831,10.85847308]
["bitfinex","SOLUSD",1771598847150,7.64442258,82.92,82.843,0.28432314]
["bitfinex","SOLUSD",1771598847151,12.05996213,82.919,82.843,0.28432314]
["bitfinex","SOLUSD",1771598847347,7.64442258,82.92,82.849,0.28432314]
["bitfinex","SOLUSD",1771598847560,12.05850788,82.929,82.868,0.49630542]
["bitfinex","SOLUSD",1771598848065,0.4691916,82.939,82.878,0.49630542]
["bitfinex","SOLUSD",1771598848242,0.4691916,82.938,82.88,0.49630542]
["bitfinex","SOLUSD",1771598849357,7.17523098,82.93,82.88,0.49630542]
["bitfinex","SOLUSD",1771598849558,0.2,82.94,82.898,0.49630542]
["bitfinex","SOLUSD",1771598849954,0.4691916,82.981,82.919,0.28432314]
["bitfinex","SOLUSD",1771598850156,7.17523098,82.98,82.926,0.49630542]
["bitfinex","SOLUSD",1771598850355,0.4691916,82.988,82.93,0.49630542]
["bitfinex","SOLUSD",1771598850553,7.17523098,83.0,82.938,0.49630542]
["bitfinex","SOLUSD",1771598850760,12.33266107,82.999,82.938,0.49630542]
["bitfinex","SOLUSD",1771598851147,0.4691916,82.998,82.938,0.49630542]
["bitfinex","SOLUSD",1771598851340,0.4691916,82.989,82.938,0.49630542]
["bitfinex","SOLUSD",1771598852561,0.4691916,82.989,82.94,0.49630542]
["bitfinex","SOLUSD",1771598852774,7.17523098,83.0,82.94,0.49630542]
["bitfinex","SOLUSD",1771598852775,0.4691916,82.999,82.94,0.49630542]
["bitfinex","SOLUSD",1771598853147,0.4691916,82.999,82.945,0.14216157]
["bitfinex","SOLUSD",1771598853353,0.4691916,82.999,82.948,0.49630542]
["bitfinex","SOLUSD",1771598853582,0.4691916,82.989,82.948,0.49630542]
["bitfinex","SOLUSD",1771598854071,0.4691916,82.979,82.94,0.49630542]
["bitfinex","SOLUSD",1771598854573,0.4691916,82.979,82.942,0.49630542]
["bitfinex","SOLUSD",1771598855573,12.04886355,82.996,82.942,0.49630542]
["bitfinex","SOLUSD",1771598855878,12.51752953,82.999,82.942,0.49630542]
["bitfinex","SOLUSD",1771598856045,0.4691916,82.998,82.942,0.49630542]
["bitfinex","SOLUSD",1771598856251,0.4691916,82.989,82.942,0.49630542]
["bitfinex","SOLUSD",1771598856762,0.28432314,82.997,82.941,12.05676324]
["bitfinex","SOLUSD",1771598856763,0.4691916,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1771598858066,12.05283964,82.968,82.932,12.05807167]
["bitfinex","SOLUSD",1771598858272,12.54971063,82.968,82.932,12.05807167]
["bitfinex","SOLUSD",1771598859372,12.54971063,82.968,82.882,0.47514503]
["bitfinex","SOLUSD",1771598859373,0.49687099,82.967,82.882,0.47514503]
["bitfinex","SOLUSD",1771598859548,0.49687099,82.959,82.882,0.47514503]
["bitfinex","SOLUSD",1771598859750,0.49687099,82.949,82.888,0.47514503]
["bitfinex","SOLUSD",1771598859950,0.49687099,82.949,82.881,150.81864357]
["bitfinex","SOLUSD",1771598859951,7.17523098,82.94,82.896,0.47514503]
["bitfinex","SOLUSD",1771598860171,0.49687099,82.947,82.898,0.47514503]
["bitfinex","SOLUSD",1771598860358,0.49687099,82.939,82.898,0.47514503]
["bitfinex","SOLUSD",1771598860666,12.55261675,82.948,82.898,0.47514503]
["bitfinex","SOLUSD",1771598860856,7.17523098,82.95,82.898,0.47514503]
["bitfinex","SOLUSD",1771598861060,0.49687099,82.939,82.898,0.47514503]
["bitfinex","SOLUSD",1771598861261,198.82632218,82.987,82.898,0.47514503]
["bitfinex","SOLUSD",1771598861262,0.49687099,82.949,82.898,0.47514503]
["bitfinex","SOLUSD",1771598862556,12.05574576,82.948,82.9,0.47514503]
["bitfinex","SOLUSD",1771598863952,12.05574576,82.948,82.902,0.47514503]
["bitfinex","SOLUSD",1771598864563,12.05448379,82.957,82.902,0.47514503]
["bitfinex","SOLUSD",1771598864769,0.49687099,82.939,82.902,0.47514503]
["bitfinex","SOLUSD",1771598865657,0.49687099,82.939,82.856,48.27635631]
["bitfinex","SOLUSD",1771598865658,0.49687099,82.928,82.888,0.47514503]
["bitfinex","SOLUSD",1771598865858,0.49687099,82.918,82.888,0.47514503]
["bitfinex","SOLUSD",1771598866088,7.18826471,82.93,82.889,12.53947202]
["bitfinex","SOLUSD",1771598866266,7.18826471,82.92,82.889,12.53947202]
["bitfinex","SOLUSD",1771598866764,0.49687099,82.928,82.889,12.53947202]
["bitfinex","SOLUSD",1771598866765,0.49687099,82.928,82.89,0.47514503]
["bitfinex","SOLUSD",1771598867382,7.18826471,82.92,82.89,0.47514503]
["bitfinex","SOLUSD",1771598867577,0.49687099,82.899,82.838,0.47514503]
["bitfinex","SOLUSD",1771598867776,0.49687099,82.899,82.841,0.75946817]
["bitfinex","SOLUSD",1771598867971,0.49687099,82.888,82.844,0.47514503]
["bitfinex","SOLUSD",1771598868281,7.18826471,82.89,82.844,0.47514503]
["bitfinex","SOLUSD",1771598868475,7.18826471,82.9,82.848,0.47514503]
["bitfinex","SOLUSD",1771598869663,7.6851357,82.9,82.848,0.47514503]
["bitfinex","SOLUSD",1771598869863,48.23132638,82.934,82.848,0.47514503]
["bitfinex","SOLUSD",1771598869864,0.49687099,82.878,82.848,12.07016292]
["bitfinex","SOLUSD",1771598870075,0.49687099,82.878,82.84,0.47514503]
["bitfinex","SOLUSD",1771598870684,0.49687099,82.869,82.831,12.07277468]
["bitfinex","SOLUSD",1771598870980,42.23023925,82.879,82.832,0.47514503]
["bitfinex","SOLUSD",1771598870981,12.06578264,82.879,82.832,0.47514503]
["bitfinex","SOLUSD",1771598871177,7.18826471,82.88,82.832,0.47514503]
["bitfinex","SOLUSD",1771598871380,19.25390185,82.88,82.832,0.47514503]
["bitfinex","SOLUSD",1771598871584,0.49687099,82.879,82.832,0.47514503]
["bitfinex","SOLUSD",1771598871762,7.18826471,82.86,82.831,12.07277468]
["bitfinex","SOLUSD",1771598872164,7.18826471,82.85,82.812,0.47514503]
["bitfinex","SOLUSD",1771598872365,7.6851357,82.85,82.812,0.47514503]
["bitfinex","SOLUSD",1771598872565,7.18826471,82.86,82.812,0.47514503]
["bitfinex","SOLUSD",1771598872887,12.06812864,82.863,82.812,0.47514503]
["bitfinex","SOLUSD",1771598872888,12.06782115,82.865,82.812,0.47514503]
["bitfinex","SOLUSD",1771598873083,7.18826471,82.84,82.811,12.07569042]
["bitfinex","SOLUSD",1771598873483,0.49687099,82.849,82.811,12.07569042]
["bitfinex","SOLUSD",1771598873791,7.18826471,82.85,82.812,0.47514503]
["bitfinex","SOLUSD",1771598873983,0.49687099,82.859,82.812,0.47514503]
["bitfinex","SOLUSD",1771598874186,0.49687099,82.859,82.814,0.47514503]
["bitfinex","SOLUSD",1771598874784,7.18826471,82.85,82.814,0.47514503]
["bitfinex","SOLUSD",1771598874987,0.49687099,82.857,82.814,0.47514503]
["bitfinex","SOLUSD",1771598875185,7.18826471,82.85,82.814,0.47514503]
["bitfinex","SOLUSD",1771598875601,0.49687099,82.857,82.814,0.47514503]
["bitfinex","SOLUSD",1771598875774,7.18826471,82.86,82.814,0.47514503]
["bitfinex","SOLUSD",1771598875974,7.6851357,82.86,82.814,0.47514503]
["bitfinex","SOLUSD",1771598876393,7.6851357,82.86,82.796,96.62219254]
["bitfinex","SOLUSD",1771598876394,12.06869501,82.859,82.816,0.47514503]
["bitfinex","SOLUSD",1771598876578,7.18826471,82.85,82.816,0.47514503]
["bitfinex","SOLUSD",1771598876775,7.18826471,82.86,82.816,0.47514503]
["bitfinex","SOLUSD",1771598876979,12.06772367,82.866,82.816,0.47514503]
["bitfinex","SOLUSD",1771598877202,7.18826471,82.86,82.816,0.47514503]
["bitfinex","SOLUSD",1771598877877,0.49687099,82.859,82.816,0.47514503]
["bitfinex","SOLUSD",1771598878787,0.49687099,82.859,82.818,0.47514503]
["bitfinex","SOLUSD",1771598879285,0.49687099,82.883,82.822,0.47514503]
["bitfinex","SOLUSD",1771598879491,0.49687099,82.899,82.838,0.47514503]
["bitfinex","SOLUSD",1771598879875,7.18826471,82.89,82.838,0.47514503]
["bitfinex","SOLUSD",1771598880276,7.18826471,82.9,82.847,0.28432314]
["bitfinex","SOLUSD",1771598880477,7.18826471,82.9,82.848,0.47514503]
["bitfinex","SOLUSD",1771598880696,7.18826471,82.89,82.846,0.47514503]
["bitfinex","SOLUSD",1771598880898,7.18826471,82.87,82.847,12.0704431]
["bitfinex","SOLUSD",1771598881187,0.49687099,82.879,82.847,12.0704431]
["bitfinex","SOLUSD",1771598881495,7.18826471,82.87,82.847,12.0704431]
["bitfinex","SOLUSD",1771598881693,0.49687099,82.879,82.847,12.0704431]
["bitfinex","SOLUSD",1771598882001,7.18826471,82.87,82.847,12.0704431]
["bitfinex","SOLUSD",1771598882187,0.49687099,82.879,82.847,12.0704431]
["bitfinex","SOLUSD",1771598882693,7.18826471,82.87,82.839,0.47514503]
["bitfinex","SOLUSD",1771598882909,7.18826471,82.87,82.84,12.07146306]
["bitfinex","SOLUSD",1771598883200,0.49687099,82.869,82.84,12.07146306]
["bitfinex","SOLUSD",1771598883907,7.18826471,82.86,82.831,0.47514503]
["bitfinex","SOLUSD",1771598884212,0.49687099,82.859,82.83,12.07292043]
["bitfinex","SOLUSD",1771598885082,0.49687099,82.868,82.826,0.47514503]
["bitfinex","SOLUSD",1771598885278,7.18826471,82.86,82.826,0.47514503]
["bitfinex","SOLUSD",1771598885699,0.49548423,82.878,82.826,0.47514503]
["bitfinex","SOLUSD",1771598885890,7.18826471,82.87,82.826,0.47514503]
["bitfinex","SOLUSD",1771598886486,0.49548423,82.869,82.826,0.47514503]
["bitfinex","SOLUSD",1771598886892,7.18826471,82.85,82.823,12.07394081]
["bitfinex","SOLUSD",1771598887089,0.49548423,82.859,82.823,30.18485203]
["bitfinex","SOLUSD",1771598887598,12.06884066,82.858,82.824,0.49037605]
["bitfinex","SOLUSD",1771598888602,0.49548423,82.859,82.824,0.49037605]
["bitfinex","SOLUSD",1771598888798,30.16273574,82.884,82.824,0.49037605]
["bitfinex","SOLUSD",1771598888992,7.18826471,82.88,82.828,0.49037605]
["bitfinex","SOLUSD",1771598889302,12.06578264,82.879,82.83,0.49037605]
["bitfinex","SOLUSD",1771598889796,12.06343477,82.896,82.838,0.49037605]
["bitfinex","SOLUSD",1771598890389,0.4783058,82.895,82.838,0.49037605]
["bitfinex","SOLUSD",1771598890991,0.4783058,82.889,82.838,0.49037605]
["bitfinex","SOLUSD",1771598891188,12.54272481,82.889,82.84,0.49037605]
["bitfinex","SOLUSD",1771598891582,0.4783058,82.888,82.84,0.49037605]
["bitfinex","SOLUSD",1771598891977,7.18826471,82.89,82.84,0.49037605]
["bitfinex","SOLUSD",1771598892396,0.4783058,82.896,82.84,0.49037605]
["bitfinex","SOLUSD",1771598892702,0.4783058,82.896,82.839,42.25063073]
["bitfinex","SOLUSD",1771598892703,0.4783058,82.907,82.848,0.49037605]
["bitfinex","SOLUSD",1771598892879,0.4783058,82.919,82.858,0.49037605]
["bitfinex","SOLUSD",1771598893078,0.4783058,82.919,82.865,0.28432314]
["bitfinex","SOLUSD",1771598893301,12.53841337,82.918,82.869,0.49037605]
["bitfinex","SOLUSD",1771598893615,0.4783058,82.917,82.869,0.49037605]
["bitfinex","SOLUSD",1771598893804,12.05950135,82.923,82.869,0.49037605]
["bitfinex","SOLUSD",1771598894284,0.4783058,82.927,82.869,0.49037605]
["bitfinex","SOLUSD",1771598894480,0.4783058,82.927,82.872,0.28432314]
["bitfinex","SOLUSD",1771598894687,30.13882059,82.95,82.868,102.57276631]
["bitfinex","SOLUSD",1771598894688,0.4783058,82.939,82.879,0.49037605]
["bitfinex","SOLUSD",1771598894884,0.4783058,82.929,82.879,0.49037605]
["bitfinex","SOLUSD",1771598895287,12.05865328,82.928,82.881,0.49037605]
["bitfinex","SOLUSD",1771598895602,0.4783058,82.938,82.881,0.49037605]
["bitfinex","SOLUSD",1771598895990,0.4783058,82.929,82.881,0.49037605]
["bitfinex","SOLUSD",1771598896190,0.4783058,82.919,82.88,42.22972972]
["bitfinex","SOLUSD",1771598896601,0.4783058,82.928,82.881,0.49037605]
["bitfinex","SOLUSD",1771598897300,0.4783058,82.926,82.883,0.49037605]
["bitfinex","SOLUSD",1771598897910,0.4783058,82.934,82.883,0.49037605]
["bitfinex","SOLUSD",1771598898084,0.4783058,82.939,82.889,0.49037605]
["bitfinex","SOLUSD",1771598898704,0.28432314,82.949,82.889,0.49037605]
["bitfinex","SOLUSD",1771598898909,7.18826471,82.94,82.889,0.49037605]
["bitfinex","SOLUSD",1771598899212,7.18826471,82.94,82.891,0.49037605]
["bitfinex","SOLUSD",1771598899506,12.05705397,82.939,82.891,0.49037605]
["bitfinex","SOLUSD",1771598899813,7.66657051,82.94,82.891,0.49037605]
["bitfinex","SOLUSD",1771598900610,12.53417824,82.948,82.891,0.49037605]
["bitfinex","SOLUSD",1771598900784,7.18826471,82.94,82.891,0.49037605]
["bitfinex","SOLUSD",1771598901187,12.53342134,82.953,82.897,0.49037605]
["bitfinex","SOLUSD",1771598901509,7.18826471,82.96,82.899,0.49037605]
["bitfinex","SOLUSD",1771598901690,0.4783058,82.959,82.899,0.49037605]
["bitfinex","SOLUSD",1771598902209,0.4783058,82.949,82.899,0.49037605]
["bitfinex","SOLUSD",1771598902590,7.18826471,82.94,82.899,0.49037605]
["bitfinex","SOLUSD",1771598902811,0.4783058,82.929,82.892,42.22361626]
["bitfinex","SOLUSD",1771598903112,0.4783058,82.929,82.854,0.49037605]
["bitfinex","SOLUSD",1771598903409,7.66657051,82.92,82.868,0.49037605]
["bitfinex","SOLUSD",1771598903593,12.05996213,82.919,82.868,0.49037605]
["bitfinex","SOLUSD",1771598904118,0.4783058,82.92,82.868,0.49037605]
["bitfinex","SOLUSD",1771598904414,0.4783058,82.928,82.868,0.49037605]
["bitfinex","SOLUSD",1771598904994,0.4783058,82.919,82.868,0.49037605]
["bitfinex","SOLUSD",1771598905190,12.06170769,82.907,82.869,12.06723865]
["bitfinex","SOLUSD",1771598905413,12.06170769,82.907,82.87,0.49037605]
["bitfinex","SOLUSD",1771598905630,0.4783058,82.931,82.87,0.49037605]
["bitfinex","SOLUSD",1771598905793,0.28432314,82.929,82.87,0.49037605]
["bitfinex","SOLUSD",1771598906711,7.18826471,82.93,82.878,0.49037605]
["bitfinex","SOLUSD",1771598907009,0.4783058,82.929,82.878,0.49037605]
["bitfinex","SOLUSD",1771598907412,7.18826471,82.92,82.88,0.49037605]
["bitfinex","SOLUSD",1771598907710,0.4783058,82.909,82.879,12.06578264]
["bitfinex","SOLUSD",1771598908288,0.4783058,82.919,82.88,0.49037605]
["bitfinex","SOLUSD",1771598910311,12.06010757,82.918,82.882,0.49037605]
["bitfinex","SOLUSD",1771598910609,0.4783058,82.917,82.882,0.49037605]
["bitfinex","SOLUSD",1771598910816,0.4783058,82.935,82.882,0.49037605]
["bitfinex","SOLUSD",1771598911006,0.4783058,82.954,82.892,0.49037605]
["bitfinex","SOLUSD",1771598911314,0.4783058,82.949,82.898,0.49037605]
["bitfinex","SOLUSD",1771598912515,0.4783058,82.948,82.9,0.49037605]
["bitfinex","SOLUSD",1771598913093,0.4783058,82.939,82.9,0.49037605]
["bitfinex","SOLUSD",1771598914325,0.4783058,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1771598914511,12.05996213,82.919,82.891,12.0640359]
["bitfinex","SOLUSD",1771598916101,12.05996213,82.919,82.892,0.49037605]
["bitfinex","SOLUSD",1771598916505,12.05996213,82.919,82.832,102.61734593]
["bitfinex","SOLUSD",1771598916506,7.18826471,82.91,82.858,0.49037605]
["bitfinex","SOLUSD",1771598916698,0.4783058,82.909,82.858,0.49037605]
["bitfinex","SOLUSD",1771598917110,48.20207372,82.984,82.834,10.85835268]
["bitfinex","SOLUSD",1771598917111,12.05807167,82.932,82.873,0.28432314]
["bitfinex","SOLUSD",1771598917399,0.4967244,82.929,82.878,0.49155006]
["bitfinex","SOLUSD",1771598918203,0.78104754,82.939,82.88,0.49155006]
["bitfinex","SOLUSD",1771598918521,7.18826471,82.93,82.88,0.49155006]
["bitfinex","SOLUSD",1771598918710,0.4967244,82.938,82.881,0.28432314]
["bitfinex","SOLUSD",1771598918916,12.35118269,83.01,82.888,0.49155006]
["bitfinex","SOLUSD",1771598918917,0.4967244,82.946,82.888,0.49155006]
["bitfinex","SOLUSD",1771598919117,0.4967244,82.939,82.888,0.49155006]
["bitfinex","SOLUSD",1771598920311,0.4967244,82.937,82.89,0.49155006]
["bitfinex","SOLUSD",1771598921316,0.4967244,82.929,82.889,42.22514446]
["bitfinex","SOLUSD",1771598921707,0.4967244,82.919,82.889,12.06432699]
["bitfinex","SOLUSD",1771598922219,0.4967244,82.909,82.874,0.49155006]
["bitfinex","SOLUSD",1771598922422,0.4967244,82.908,82.874,0.49155006]
["bitfinex","SOLUSD",1771598922624,12.06152417,82.909,82.829,0.49155006]
["bitfinex","SOLUSD",1771598922625,0.4967244,82.879,82.829,0.49155006]
["bitfinex","SOLUSD",1771598922824,7.18826471,82.87,82.829,0.49155006]
["bitfinex","SOLUSD",1771598923130,0.4967244,82.879,82.829,0.49155006]
["bitfinex","SOLUSD",1771598923509,0.4967244,82.896,82.829,0.49155006]
["bitfinex","SOLUSD",1771598923713,0.4967244,82.907,82.839,0.49155006]
["bitfinex","SOLUSD",1771598923910,7.69292346,82.9,82.849,0.49155006]
["bitfinex","SOLUSD",1771598924109,0.4967244,82.9,82.849,0.49155006]
["bitfinex","SOLUSD",1771598924312,0.4967244,82.899,82.851,0.49155006]
["bitfinex","SOLUSD",1771598924621,0.4967244,82.908,82.851,0.49155006]
["bitfinex","SOLUSD",1771598926716,7.19619906,82.9,82.853,0.49155006]
["bitfinex","SOLUSD",1771598927130,0.4967244,82.898,82.853,0.49155006]
["bitfinex","SOLUSD",1771598928127,0.4967244,82.899,82.853,0.49155006]
["bitfinex","SOLUSD",1771598928835,0.4967244,82.899,82.852,42.24400134]
["bitfinex","SOLUSD",1771598928836,0.4967244,82.889,82.855,0.49155006]
["bitfinex","SOLUSD",1771598929224,0.4967244,82.889,82.854,12.06942332]
["bitfinex","SOLUSD",1771598929422,0.4967244,82.879,82.854,12.06942332]
["bitfinex","SOLUSD",1771598929629,0.4967244,82.869,82.811,0.49155006]
["bitfinex","SOLUSD",1771598929923,0.4967244,82.869,82.819,0.49155006]
["bitfinex","SOLUSD",1771598930309,0.4967244,82.859,82.819,0.49155006]
["bitfinex","SOLUSD",1771598931541,12.56556506,82.858,82.821,0.49155006]
["bitfinex","SOLUSD",1771598931911,0.4967244,82.857,82.821,0.49155006]
["bitfinex","SOLUSD",1771598932512,0.4967244,82.849,82.82,12.07437816]
["bitfinex","SOLUSD",1771598932812,0.4967244,82.858,82.821,0.49155006]
["bitfinex","SOLUSD",1771598933028,0.4967244,82.867,82.821,0.49155006]
["bitfinex","SOLUSD",1771598933311,7.19619906,82.86,82.821,0.49155006]
["bitfinex","SOLUSD",1771598933524,7.19619906,82.86,82.823,0.49155006]
["bitfinex","SOLUSD",1771598933731,0.4967244,82.867,82.823,0.49155006]
["bitfinex","SOLUSD",1771598934026,0.4967244,82.877,82.823,0.49155006]
["bitfinex","SOLUSD",1771598934322,0.4967244,82.905,82.849,0.49155006]
["bitfinex","SOLUSD",1771598934524,0.4967244,82.904,82.849,0.49155006]
["bitfinex","SOLUSD",1771598934717,0.4967244,82.899,82.849,0.49155006]
["bitfinex","SOLUSD",1771598935119,12.55814113,82.909,82.849,0.49155006]
["bitfinex","SOLUSD",1771598935712,12.06141673,82.909,82.851,0.49155006]
["bitfinex","SOLUSD",1771598935914,0.4967244,82.908,82.851,0.49155006]
["bitfinex","SOLUSD",1771598936134,0.4967244,82.93,82.859,0.49155006]
["bitfinex","SOLUSD",1771598936434,0.4967244,82.926,82.869,0.49155006]
["bitfinex","SOLUSD",1771598937340,0.4967244,82.935,82.879,0.49155006]
["bitfinex","SOLUSD",1771598937837,12.55442956,82.935,82.879,0.49155006]
["bitfinex","SOLUSD",1771598938218,7.19619906,82.93,82.881,0.49155006]
["bitfinex","SOLUSD",1771598938418,12.05770516,82.935,82.881,0.49155006]
["bitfinex","SOLUSD",1771598938419,7.69292346,82.92,82.881,0.49155006]
["bitfinex","SOLUSD",1771598938719,0.78104754,82.929,82.881,0.49155006]
["bitfinex","SOLUSD",1771598938919,0.4967244,82.928,82.881,0.49155006]
["bitfinex","SOLUSD",1771598939532,0.4967244,82.918,82.881,0.49155006]
["bitfinex","SOLUSD",1771598939735,0.4967244,82.909,82.874,12.55796487]
["bitfinex","SOLUSD",1771598940041,0.4967244,82.909,82.874,12.06641481]
["bitfinex","SOLUSD",1771598940240,0.4967244,82.899,82.866,12.06767552]
["bitfinex","SOLUSD",1771598940626,7.4805222,82.91,82.867,0.49155006]
["bitfinex","SOLUSD",1771598940816,7.19619906,82.91,82.867,0.49155006]
["bitfinex","SOLUSD",1771598941151,0.4967244,82.919,82.869,0.49155006]
["bitfinex","SOLUSD",1771598941537,12.05919529,82.925,82.869,0.49155006]
["bitfinex","SOLUSD",1771598941724,0.4967244,82.919,82.869,0.49155006]
["bitfinex","SOLUSD",1771598942221,7.19619906,82.92,82.871,0.49155006]
["bitfinex","SOLUSD",1771598942622,0.4967244,82.919,82.871,0.49155006]
["bitfinex","SOLUSD",1771598942822,7.69292346,82.91,82.871,0.49155006]
["bitfinex","SOLUSD",1771598943524,0.4967244,82.909,82.871,0.49155006]
["bitfinex","SOLUSD",1771598944621,0.4967244,82.909,82.872,12.06680181]
["bitfinex","SOLUSD",1771598944830,48.22265127,82.949,82.872,12.06680181]
["bitfinex","SOLUSD",1771598944831,0.4967244,82.929,82.873,0.49155006]
["bitfinex","SOLUSD",1771598945022,7.19619906,82.92,82.873,0.49155006]
["bitfinex","SOLUSD",1771598945730,0.4967244,82.929,82.873,0.49155006]
["bitfinex","SOLUSD",1771598946445,0.47977042,82.939,82.889,0.46740852]
["bitfinex","SOLUSD",1771598946742,7.19619906,82.92,82.89,12.06418144]
["bitfinex","SOLUSD",1771598946949,0.47977042,82.919,82.89,12.06418144]
["bitfinex","SOLUSD",1771598947831,7.19619906,82.91,82.881,12.06549148]
["bitfinex","SOLUSD",1771598948040,0.46314926,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1771598948646,7.19619906,82.91,82.819,48.29804527]
["bitfinex","SOLUSD",1771598948647,0.46314926,82.899,82.864,30.16960227]
["bitfinex","SOLUSD",1771598948843,12.52469523,82.909,82.865,0.47364399]
["bitfinex","SOLUSD",1771598949048,0.46314926,82.908,82.865,0.47364399]
["bitfinex","SOLUSD",1771598949651,7.19619906,82.9,82.865,0.47364399]
["bitfinex","SOLUSD",1771598950142,0.46314926,82.9,82.865,0.47364399]
["bitfinex","SOLUSD",1771598950348,0.46314926,82.909,82.865,0.47364399]
["bitfinex","SOLUSD",1771598950546,7.19619906,82.92,82.865,0.47364399]
["bitfinex","SOLUSD",1771598950755,7.19619906,82.92,82.869,0.47364399]
["bitfinex","SOLUSD",1771598951142,0.46314926,82.922,82.869,0.47364399]
["bitfinex","SOLUSD",1771598951750,7.19619906,82.92,82.869,0.47364399]
["bitfinex","SOLUSD",1771598951944,7.19619906,82.93,82.869,0.47364399]
["bitfinex","SOLUSD",1771598952248,48.19383989,82.999,82.886,0.28432314]
["bitfinex","SOLUSD",1771598952249,12.05584944,82.948,82.886,0.28432314]
["bitfinex","SOLUSD",1771598952553,7.19619906,82.96,82.899,0.47364399]
["bitfinex","SOLUSD",1771598952751,12.05414722,82.959,82.901,0.47364399]
["bitfinex","SOLUSD",1771598953049,0.46314926,82.958,82.901,0.47364399]
["bitfinex","SOLUSD",1771598953677,0.46314926,82.949,82.901,0.47364399]
["bitfinex","SOLUSD",1771598954334,0.46314926,82.958,82.901,0.47364399]
["bitfinex","SOLUSD",1771598955441,7.19619906,82.95,82.903,0.47364399]
["bitfinex","SOLUSD",1771598955845,0.46314926,82.949,82.903,0.47364399]
["bitfinex","SOLUSD",1771598956931,12.05443784,82.957,82.903,0.47364399]
["bitfinex","SOLUSD",1771598957139,12.5175871,82.957,82.903,0.47364399]
["bitfinex","SOLUSD",1771598957431,7.19619906,82.96,82.91,42.21444939]
["bitfinex","SOLUSD",1771598957631,0.46314926,82.966,82.919,0.47364399]
["bitfinex","SOLUSD",1771598957948,0.46314926,82.959,82.919,0.47364399]
["bitfinex","SOLUSD",1771598958348,0.46314926,82.949,82.91,42.68809338]
["bitfinex","SOLUSD",1771598958547,7.19619906,82.94,82.91,42.68809338]
["bitfinex","SOLUSD",1771598959055,0.46314926,82.949,82.911,0.47364399]
["bitfinex","SOLUSD",1771598959430,7.19619906,82.97,82.912,0.28432314]
["bitfinex","SOLUSD",1771598959636,48.17458298,83.032,82.919,0.47364399]
["bitfinex","SOLUSD",1771598959637,0.28432314,82.979,82.919,0.47364399]
["bitfinex","SOLUSD",1771598960138,0.14216157,82.979,82.919,0.47364399]
["bitfinex","SOLUSD",1771598960758,0.28432314,82.979,82.919,0.47364399]
["bitfinex","SOLUSD",1771598960961,0.46314926,82.983,82.929,0.47364399]
["bitfinex","SOLUSD",1771598961345,0.46314926,82.979,82.929,0.47364399]
["bitfinex","SOLUSD",1771598961752,0.46314926,82.977,82.931,0.47364399]
["bitfinex","SOLUSD",1771598962342,0.46314926,82.977,82.93,42.20426865]
["bitfinex","SOLUSD",1771598962343,0.46314926,82.989,82.939,0.47364399]
["bitfinex","SOLUSD",1771598962938,12.04688648,83.009,82.93,42.20426865]
["bitfinex","SOLUSD",1771598962939,0.46314926,82.969,82.93,42.20426865]
["bitfinex","SOLUSD",1771598963557,0.46314926,82.969,82.931,0.47364399]
["bitfinex","SOLUSD",1771598963958,7.19619906,82.98,82.933,0.47364399]
["bitfinex","SOLUSD",1771598965672,0.46314926,82.999,82.939,0.47364399]
["bitfinex","SOLUSD",1771598965836,7.19619906,82.99,82.939,0.47364399]
["bitfinex","SOLUSD",1771598966236,0.46314926,82.995,82.941,0.47364399]
["bitfinex","SOLUSD",1771598966768,7.19619906,82.99,82.941,0.47364399]
["bitfinex","SOLUSD",1771598967062,0.46314926,82.989,82.941,0.47364399]
["bitfinex","SOLUSD",1771598967370,0.46314926,82.969,82.94,42.19918012]
["bitfinex","SOLUSD",1771598967568,0.46314926,82.969,82.94,12.0569086]
["bitfinex","SOLUSD",1771598967748,0.46314926,82.978,82.941,0.47364399]
["bitfinex","SOLUSD",1771598968352,0.46314926,82.989,82.943,0.47364399]
["bitfinex","SOLUSD",1771598968759,7.19619906,82.98,82.943,0.47364399]
["bitfinex","SOLUSD",1771598970036,0.46314926,82.969,82.942,12.05661787]
["bitfinex","SOLUSD",1771598970437,0.46314926,82.969,82.938,30.14275911]
["bitfinex","SOLUSD",1771598970654,12.51589306,82.969,82.938,30.14275911]
["bitfinex","SOLUSD",1771598970851,0.46314926,82.969,82.939,0.47364399]
["bitfinex","SOLUSD",1771598971154,7.19619906,82.98,82.939,0.47364399]
["bitfinex","SOLUSD",1771598971357,0.46314926,82.998,82.939,0.47364399]
["bitfinex","SOLUSD",1771598971358,0.46314926,82.999,82.94,0.28432314]
["bitfinex","SOLUSD",1771598971659,0.46314926,82.999,82.949,0.47364399]
["bitfinex","SOLUSD",1771598972152,0.46314926,83.019,82.959,0.47364399]
["bitfinex","SOLUSD",1771598972455,0.46314926,83.009,82.959,0.47364399]
["bitfinex","SOLUSD",1771598972663,0.46314926,83.009,82.961,0.47364399]
["bitfinex","SOLUSD",1771598973158,0.46314926,83.007,82.961,0.47364399]
["bitfinex","SOLUSD",1771598973349,7.19619906,83.0,82.961,0.47364399]
["bitfinex","SOLUSD",1771598973750,0.46314926,82.999,82.961,0.47364399]
["bitfinex","SOLUSD",1771598974640,0.46314926,82.997,82.962,12.05371133]
["bitfinex","SOLUSD",1771598975046,12.04848309,82.998,82.962,12.05371133]
["bitfinex","SOLUSD",1771598975047,7.65934832,82.99,82.962,12.05371133]
["bitfinex","SOLUSD",1771598975248,0.46314926,82.979,82.923,0.47364399]
["bitfinex","SOLUSD",1771598975442,0.46314926,82.979,82.925,0.47364399]
["bitfinex","SOLUSD",1771598975655,0.46314926,82.979,82.929,0.47364399]
["bitfinex","SOLUSD",1771598976345,0.46314926,82.969,82.929,0.47364399]
["bitfinex","SOLUSD",1771598976866,0.46314926,82.969,82.93,42.20426865]
["bitfinex","SOLUSD",1771598977165,0.46314926,82.969,82.931,0.47364399]
["bitfinex","SOLUSD",1771598977348,12.05283964,82.968,82.931,0.47364399]
["bitfinex","SOLUSD",1771598977666,0.46314926,82.969,82.931,0.47364399]
["bitfinex","SOLUSD",1771598978945,0.4845531,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1771598979371,0.4845531,82.967,82.933,0.47707567]
["bitfinex","SOLUSD",1771598979553,0.4845531,82.977,82.933,0.47707567]
["bitfinex","SOLUSD",1771598979755,12.05167759,82.976,82.933,0.47707567]
["bitfinex","SOLUSD",1771598980068,7.19619906,82.98,82.933,0.47707567]
["bitfinex","SOLUSD",1771598980965,12.05124188,82.979,82.934,42.20223309]
["bitfinex","SOLUSD",1771598981163,12.05124188,82.979,82.935,0.47707567]
["bitfinex","SOLUSD",1771598981467,7.19619906,82.98,82.935,0.47707567]
["bitfinex","SOLUSD",1771598982947,12.05124188,82.979,82.936,42.20121539]
["bitfinex","SOLUSD",1771598983149,0.4845531,82.978,82.937,0.47707567]
["bitfinex","SOLUSD",1771598985555,0.4845531,82.989,82.939,0.47707567]
["bitfinex","SOLUSD",1771598985757,0.4845531,82.979,82.939,0.47707567]
["bitfinex","SOLUSD",1771598987387,0.4845531,82.979,82.941,0.47707567]
["bitfinex","SOLUSD",1771598989560,0.4845531,82.979,82.943,0.47707567]
["bitfinex","SOLUSD",1771598990567,0.4845531,82.969,82.942,42.19816256]
["bitfinex","SOLUSD",1771598990773,12.05138711,82.978,82.921,12.05967125]
["bitfinex","SOLUSD",1771598990774,0.4845531,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1771598990982,0.4845531,82.949,82.921,42.20884938]
["bitfinex","SOLUSD",1771598991362,0.4845531,82.949,82.922,0.47707567]
["bitfinex","SOLUSD",1771598991785,0.4845531,82.978,82.924,0.47707567]
["bitfinex","SOLUSD",1771598991967,0.4845531,82.978,82.928,0.47707567]
["bitfinex","SOLUSD",1771598992169,0.62671467,82.989,82.928,0.47707567]
["bitfinex","SOLUSD",1771598992365,0.4845531,82.988,82.932,0.47707567]
["bitfinex","SOLUSD",1771598992579,0.4845531,82.997,82.938,0.47707567]
["bitfinex","SOLUSD",1771598992785,0.4845531,82.979,82.938,0.47707567]
["bitfinex","SOLUSD",1771598994091,7.18287399,82.98,82.94,0.47707567]
["bitfinex","SOLUSD",1771598994384,0.4845531,83.005,82.948,0.47707567]
["bitfinex","SOLUSD",1771598994581,0.4845531,82.999,82.948,0.47707567]
["bitfinex","SOLUSD",1771598996761,0.4845531,82.999,82.95,0.47707567]
["bitfinex","SOLUSD",1771598997388,0.2,83.01,82.961,0.28432314]
["bitfinex","SOLUSD",1771598997564,0.2,83.01,82.968,0.47707567]
["bitfinex","SOLUSD",1771598998183,0.4845531,83.009,82.968,0.47707567]
["bitfinex","SOLUSD",1771598999482,0.4845531,83.007,82.97,0.47707567]
["bitfinex","SOLUSD",1771599000579,0.2,83.01,82.97,0.47707567]
["bitfinex","SOLUSD",1771599001290,0.2,83.03,82.978,0.47707567]
["bitfinex","SOLUSD",1771599001494,1e-08,83.03,82.995,0.28432314]
["bitfinex","SOLUSD",1771599001793,1e-08,83.03,82.982,138.58427126]
["bitfinex","SOLUSD",1771599001794,0.4845531,83.059,83.008,0.47707567]
["bitfinex","SOLUSD",1771599001985,0.4845531,83.049,83.008,0.47707567]
["bitfinex","SOLUSD",1771599002170,0.14216157,83.057,83.008,0.47707567]
["bitfinex","SOLUSD",1771599002171,0.4845531,83.039,83.008,0.47707567]
["bitfinex","SOLUSD",1771599002372,0.4845531,83.039,82.988,0.47707567]
["bitfinex","SOLUSD",1771599002676,0.4845531,83.019,82.982,42.17782168]
["bitfinex","SOLUSD",1771599002982,0.4845531,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1771599003290,7.18287399,83.04,82.981,12.05095142]
["bitfinex","SOLUSD",1771599003291,0.4845531,83.029,82.982,0.47707567]
["bitfinex","SOLUSD",1771599003463,7.18287399,83.05,82.998,0.47707567]
["bitfinex","SOLUSD",1771599003680,0.4845531,83.049,82.998,0.47707567]
["bitfinex","SOLUSD",1771599004168,0.4845531,83.039,82.998,0.47707567]
["bitfinex","SOLUSD",1771599004368,0.4845531,83.029,82.998,0.47707567]
["bitfinex","SOLUSD",1771599004787,0.4845531,83.029,82.987,42.17528046]
["bitfinex","SOLUSD",1771599004788,0.4845531,83.019,82.987,12.05008013]
["bitfinex","SOLUSD",1771599005088,0.4845531,83.009,82.978,12.05133251]
["bitfinex","SOLUSD",1771599005586,7.18287399,83.04,82.942,48.22601688]
["bitfinex","SOLUSD",1771599005587,0.49176189,82.999,82.961,0.4898741]
["bitfinex","SOLUSD",1771599006287,0.49176189,83.031,82.977,0.14216157]
["bitfinex","SOLUSD",1771599006492,7.67463588,83.03,82.978,0.4898741]
["bitfinex","SOLUSD",1771599006690,7.18287399,83.02,82.978,0.4898741]
["bitfinex","SOLUSD",1771599006876,0.49176189,83.019,82.978,0.4898741]
["bitfinex","SOLUSD",1771599008186,0.49176189,83.019,82.979,42.17934658]
["bitfinex","SOLUSD",1771599008385,0.48269661,83.017,82.979,42.67241527]
["bitfinex","SOLUSD",1771599008586,7.18287399,83.01,82.979,12.54431057]
["bitfinex","SOLUSD",1771599008893,0.48269661,83.009,82.979,12.54431057]
["bitfinex","SOLUSD",1771599009603,0.48269661,83.028,82.98,0.49306869]
["bitfinex","SOLUSD",1771599009777,0.48269661,83.019,82.98,0.49306869]
["bitfinex","SOLUSD",1771599010592,12.52816125,83.019,82.982,0.49306869]
["bitfinex","SOLUSD",1771599010902,12.04097928,83.05,82.988,0.49306869]
["bitfinex","SOLUSD",1771599011107,7.6655706,83.05,82.998,0.49306869]
["bitfinex","SOLUSD",1771599011281,12.04108417,83.049,82.998,0.49306869]
["bitfinex","SOLUSD",1771599011480,0.48269661,83.029,82.991,0.49306869]
["bitfinex","SOLUSD",1771599011685,7.18287399,83.02,82.991,0.49306869]
["bitfinex","SOLUSD",1771599011882,0.48269661,83.038,82.991,0.49306869]
["bitfinex","SOLUSD",1771599012393,12.04108417,83.049,82.999,0.49306869]
["bitfinex","SOLUSD",1771599012592,7.6655706,83.05,83.001,0.49306869]
["bitfinex","SOLUSD",1771599012796,312.6,83.11,83.0,42.16867469]
["bitfinex","SOLUSD",1771599012797,0.48269661,83.068,83.003,0.49306869]
["bitfinex","SOLUSD",1771599012998,7.6655706,83.05,83.009,0.49306869]
["bitfinex","SOLUSD",1771599013298,7.18287399,83.05,83.009,0.49306869]
["bitfinex","SOLUSD",1771599013484,0.48269661,83.039,83.009,0.49306869]
["bitfinex","SOLUSD",1771599013995,2.67766015,83.04,83.009,0.49306869]
["bitfinex","SOLUSD",1771599014500,2.67766015,83.02,83.0,12.04819277]
["bitfinex","SOLUSD",1771599014882,2.67766015,83.02,82.993,0.49306869]
["bitfinex","SOLUSD",1771599015082,2.67766015,83.04,82.993,0.49306869]
["bitfinex","SOLUSD",1771599015295,2.67766015,83.05,82.999,0.49306869]
["bitfinex","SOLUSD",1771599015986,7.17116202,83.05,82.999,0.49306869]
["bitfinex","SOLUSD",1771599016385,7.17116202,83.04,82.999,0.49306869]
["bitfinex","SOLUSD",1771599016699,7.17116202,83.05,82.999,0.49306869]
["bitfinex","SOLUSD",1771599017103,7.17116202,83.05,82.984,48.2017802]
["bitfinex","SOLUSD",1771599017104,0.48269661,83.048,83.001,0.49306869]
["bitfinex","SOLUSD",1771599018098,7.17116202,83.04,83.001,0.49306869]
["bitfinex","SOLUSD",1771599018702,0.48269661,83.039,83.001,0.49306869]
["bitfinex","SOLUSD",1771599018880,7.17116202,83.04,83.001,0.49306869]
["bitfinex","SOLUSD",1771599019076,0.48269661,83.049,83.001,0.49306869]
["bitfinex","SOLUSD",1771599019480,0.48269661,83.049,83.003,0.49306869]
["bitfinex","SOLUSD",1771599019675,7.17116202,83.04,83.003,0.49306869]
["bitfinex","SOLUSD",1771599019879,12.04122916,83.048,83.003,0.49306869]
["bitfinex","SOLUSD",1771599020188,7.17116202,83.04,83.003,0.49306869]
["bitfinex","SOLUSD",1771599021299,0.28432314,83.059,83.003,0.49306869]
["bitfinex","SOLUSD",1771599021595,0.28432314,83.059,83.002,42.16765861]
["bitfinex","SOLUSD",1771599021596,0.2,83.08,83.019,0.49306869]
["bitfinex","SOLUSD",1771599021799,1e-08,83.07,83.029,0.49306869]
["bitfinex","SOLUSD",1771599022300,7.17116202,83.05,83.01,42.16359474]
["bitfinex","SOLUSD",1771599022603,7.17116202,83.05,83.011,0.49306869]
["bitfinex","SOLUSD",1771599022896,0.48269661,83.059,83.011,0.49306869]
["bitfinex","SOLUSD",1771599024001,7.65385863,83.04,83.012,12.04645111]
["bitfinex","SOLUSD",1771599024502,7.65385863,83.04,83.012,42.16257889]
["bitfinex","SOLUSD",1771599024895,42.139228,83.058,82.959,0.49306869]
["bitfinex","SOLUSD",1771599024896,0.48269661,83.029,82.959,0.49306869]
["bitfinex","SOLUSD",1771599025401,7.17116202,83.03,82.961,0.49306869]
["bitfinex","SOLUSD",1771599025602,7.17116202,83.02,82.975,0.49306869]
["bitfinex","SOLUSD",1771599025805,7.17116202,83.02,82.979,0.49306869]
["bitfinex","SOLUSD",1771599026807,7.17116202,83.02,82.98,42.17883826]
["bitfinex","SOLUSD",1771599027000,7.17116202,83.02,82.981,0.49306869]
["bitfinex","SOLUSD",1771599027592,0.48269661,83.019,82.981,0.49306869]
["bitfinex","SOLUSD",1771599028612,7.17116202,83.01,82.981,0.49306869]
["bitfinex","SOLUSD",1771599028909,0.48269661,83.019,82.983,0.49306869]
["bitfinex","SOLUSD",1771599029494,12.04558047,83.018,82.983,0.49306869]
["bitfinex","SOLUSD",1771599029693,12.52827708,83.018,82.983,0.49306869]
["bitfinex","SOLUSD",1771599030407,7.17116202,83.01,82.983,0.49306869]
["bitfinex","SOLUSD",1771599031110,7.17116202,83.01,82.984,12.05051576]
["bitfinex","SOLUSD",1771599031605,7.17116202,83.04,82.962,0.49306869]
["bitfinex","SOLUSD",1771599031606,0.48269661,82.999,82.962,0.49306869]
["bitfinex","SOLUSD",1771599031905,7.17116202,82.99,82.964,0.49306869]
["bitfinex","SOLUSD",1771599032109,0.48269661,82.999,82.964,0.49306869]
["bitfinex","SOLUSD",1771599033009,0.48269661,82.999,82.966,0.49306869]
["bitfinex","SOLUSD",1771599034513,60.21424409,83.037,82.965,42.18646416]
["bitfinex","SOLUSD",1771599034514,0.48269661,83.039,82.968,0.49306869]
["bitfinex","SOLUSD",1771599034699,7.65385863,83.03,82.978,0.49306869]
["bitfinex","SOLUSD",1771599034894,12.52523084,83.039,82.978,0.49306869]
["bitfinex","SOLUSD",1771599035094,7.17116202,83.03,82.98,0.49306869]
["bitfinex","SOLUSD",1771599035394,0.48269661,83.036,82.98,0.49306869]
["bitfinex","SOLUSD",1771599036103,0.48269661,83.036,82.988,0.49306869]
["bitfinex","SOLUSD",1771599036504,7.17116202,83.04,82.988,0.49306869]
["bitfinex","SOLUSD",1771599037511,0.48959767,83.039,82.99,0.46749223]
["bitfinex","SOLUSD",1771599037910,0.28432314,83.05,82.991,0.49479883]
["bitfinex","SOLUSD",1771599038212,2.67744247,83.04,82.991,0.49479883]
["bitfinex","SOLUSD",1771599039412,2.67744247,83.05,82.994,42.45604638]
["bitfinex","SOLUSD",1771599039601,12.04016266,83.056,82.999,0.49479883]
["bitfinex","SOLUSD",1771599040007,1e-08,83.07,83.001,0.49479883]
["bitfinex","SOLUSD",1771599040300,1e-08,83.07,82.994,138.56423354]
["bitfinex","SOLUSD",1771599040301,1e-08,83.07,83.027,0.49479883]
["bitfinex","SOLUSD",1771599040606,1e-08,83.07,82.994,295.20206277]
["bitfinex","SOLUSD",1771599040607,1e-08,83.07,83.029,0.49479883]
["bitfinex","SOLUSD",1771599041411,2.67744247,83.1,83.039,0.49479883]
["bitfinex","SOLUSD",1771599041618,12.03383915,83.099,83.041,0.49479883]
["bitfinex","SOLUSD",1771599042227,2.67744247,83.08,83.041,0.49479883]
["bitfinex","SOLUSD",1771599042393,2.67744247,83.07,83.041,0.49479883]
["bitfinex","SOLUSD",1771599042720,2.67744247,83.08,83.041,0.49479883]
["bitfinex","SOLUSD",1771599043111,2.67744247,83.07,83.041,0.49479883]
["bitfinex","SOLUSD",1771599043421,2.67744247,83.07,83.028,0.49479883]
["bitfinex","SOLUSD",1771599043733,2.67744247,83.06,83.03,0.49479883]
["bitfinex","SOLUSD",1771599044018,2.67744247,83.07,83.03,0.49479883]
["bitfinex","SOLUSD",1771599044221,2.67744247,83.08,83.03,0.49479883]
["bitfinex","SOLUSD",1771599044396,2.67744247,83.09,83.036,0.49479883]
["bitfinex","SOLUSD",1771599044597,2.67744247,83.1,83.038,0.49479883]
["bitfinex","SOLUSD",1771599044919,0.28432314,83.099,83.038,0.49479883]
["bitfinex","SOLUSD",1771599045120,0.14216157,83.099,83.038,0.49479883]
["bitfinex","SOLUSD",1771599045798,2.67744247,83.09,83.04,0.49479883]
["bitfinex","SOLUSD",1771599045996,2.67450766,83.09,83.04,0.49479883]
["bitfinex","SOLUSD",1771599046607,2.67450766,83.1,83.048,0.49479883]
["bitfinex","SOLUSD",1771599047015,2.67450766,83.09,83.048,0.49479883]
["bitfinex","SOLUSD",1771599047219,2.67450766,83.08,83.048,0.49479883]
["bitfinex","SOLUSD",1771599047522,2.67450766,83.07,83.048,0.49479883]
["bitfinex","SOLUSD",1771599047716,2.67450766,83.07,83.035,0.49479883]
["bitfinex","SOLUSD",1771599048299,12.03715239,83.077,83.035,0.49479883]
["bitfinex","SOLUSD",1771599048620,2.67450766,83.07,83.035,0.49479883]
["bitfinex","SOLUSD",1771599049221,12.03715239,83.077,83.035,0.49479883]
["bitfinex","SOLUSD",1771599049222,2.67450766,83.08,83.035,0.49479883]
["bitfinex","SOLUSD",1771599049518,2.67450766,83.1,83.049,0.49479883]
["bitfinex","SOLUSD",1771599049896,2.67450766,83.09,83.051,0.49479883]
["bitfinex","SOLUSD",1771599050099,2.67450766,83.08,83.051,0.49479883]
["bitfinex","SOLUSD",1771599050304,2.67450766,83.08,83.05,12.04093919]
["bitfinex","SOLUSD",1771599050606,2.67450766,83.07,83.05,12.04093919]
["bitfinex","SOLUSD",1771599051235,2.67450766,83.08,83.051,0.49479883]
["bitfinex","SOLUSD",1771599052602,12.03673611,83.079,83.052,12.04064923]
["bitfinex","SOLUSD",1771599053108,2.67450766,83.08,83.053,0.49479883]
["bitfinex","SOLUSD",1771599053312,14.71116721,83.08,83.053,0.49479883]
["bitfinex","SOLUSD",1771599054027,7.16487748,83.08,83.053,0.49479883]
["bitfinex","SOLUSD",1771599054607,7.16487748,83.08,83.054,12.04035928]
["bitfinex","SOLUSD",1771599054814,7.16487748,83.08,83.054,12.53515811]
["bitfinex","SOLUSD",1771599055022,7.16487748,83.09,83.055,0.49479883]
["bitfinex","SOLUSD",1771599055324,12.03253597,83.108,83.055,0.49479883]
["bitfinex","SOLUSD",1771599055325,7.16487748,83.1,83.055,0.49479883]
["bitfinex","SOLUSD",1771599057229,7.16487748,83.1,83.057,0.49479883]
["bitfinex","SOLUSD",1771599059306,7.16487748,83.1,83.059,0.49479883]
["bitfinex","SOLUSD",1771599060105,7.16487748,83.11,83.059,0.49479883]
["bitfinex","SOLUSD",1771599060309,7.16487748,83.1,83.059,0.49479883]
["bitfinex","SOLUSD",1771599060637,0.28432314,83.069,83.031,0.49479883]
["bitfinex","SOLUSD",1771599060925,7.16487748,83.05,83.004,0.28432314]
["bitfinex","SOLUSD",1771599061229,7.16487748,83.06,83.009,0.49479883]
["bitfinex","SOLUSD",1771599061404,0.14216157,83.079,83.018,0.14216157]
["bitfinex","SOLUSD",1771599061607,0.14216157,83.079,83.019,0.49479883]
["bitfinex","SOLUSD",1771599061931,7.16487748,83.06,83.019,0.49479883]
["bitfinex","SOLUSD",1771599062108,7.16487748,83.07,83.019,0.49479883]
["bitfinex","SOLUSD",1771599063112,7.16487748,83.08,83.028,0.14216157]
["bitfinex","SOLUSD",1771599063318,7.16487748,83.06,83.031,0.49479883]
["bitfinex","SOLUSD",1771599063629,12.03673611,83.079,83.031,0.49479883]
["bitfinex","SOLUSD",1771599063630,7.16487748,83.07,83.031,0.49479883]
["bitfinex","SOLUSD",1771599064428,0.2,83.12,83.033,0.49479883]
["bitfinex","SOLUSD",1771599064634,7.16487748,83.1,83.046,0.14216157]
["bitfinex","SOLUSD",1771599064930,7.16487748,83.1,83.049,0.49479883]
["bitfinex","SOLUSD",1771599065431,0.28432314,83.109,83.051,0.49479883]
["bitfinex","SOLUSD",1771599066113,7.16487748,83.1,83.051,0.49479883]
["bitfinex","SOLUSD",1771599066429,0.28432314,83.109,83.051,0.49479883]
["bitfinex","SOLUSD",1771599067333,7.16487748,83.11,83.061,0.49479883]
["bitfinex","SOLUSD",1771599067703,12.03239119,83.109,83.061,0.49479883]
["bitfinex","SOLUSD",1771599067908,7.16487748,83.1,83.061,0.49479883]
["bitfinex","SOLUSD",1771599069319,7.16487748,83.07,83.048,12.04122916]
["bitfinex","SOLUSD",1771599069515,7.16487748,83.09,83.049,0.49479883]
["bitfinex","SOLUSD",1771599069738,0.28432314,83.099,83.049,0.49479883]
["bitfinex","SOLUSD",1771599070029,7.16487748,83.1,83.049,0.49479883]
["bitfinex","SOLUSD",1771599070237,7.16487748,83.11,83.059,0.49479883]
["bitfinex","SOLUSD",1771599071111,0.28432314,83.127,83.048,198.68028126]
["bitfinex","SOLUSD",1771599071317,7.16487748,83.13,83.069,0.49479883]
["bitfinex","SOLUSD",1771599071516,7.16487748,83.13,83.079,0.49479883]
["bitfinex","SOLUSD",1771599072235,7.36487748,83.12,83.079,0.49479883]
["bitfinex","SOLUSD",1771599072544,7.16487748,83.11,83.079,0.49479883]
["bitfinex","SOLUSD",1771599073235,12.31526672,83.119,83.079,0.49479883]
["bitfinex","SOLUSD",1771599073745,12.31526672,83.119,83.048,59.02326935]
["bitfinex","SOLUSD",1771599073746,12.31526672,83.119,83.08,12.03659123]
["bitfinex","SOLUSD",1771599073932,7.16487748,83.11,83.08,12.03659123]
["bitfinex","SOLUSD",1771599075140,7.16487748,83.1,83.073,12.03760547]
["bitfinex","SOLUSD",1771599075514,7.16487748,83.1,83.063,0.49479883]
["bitfinex","SOLUSD",1771599075515,7.16487748,83.09,83.053,0.49479883]
["bitfinex","SOLUSD",1771599075749,7.16487748,83.08,83.054,12.04035928]
["bitfinex","SOLUSD",1771599076042,2.67488023,83.08,83.054,12.04035928]
["bitfinex","SOLUSD",1771599076220,2.67488023,83.07,83.014,0.49479883]
["bitfinex","SOLUSD",1771599076419,2.67488023,83.07,83.015,0.28432314]
["bitfinex","SOLUSD",1771599076619,2.67488023,83.07,83.016,0.49479883]
["bitfinex","SOLUSD",1771599076835,2.67488023,83.07,83.025,0.28432314]
["bitfinex","SOLUSD",1771599077019,2.67488023,83.07,83.028,0.49479883]
["bitfinex","SOLUSD",1771599078239,2.67488023,83.07,83.03,0.49479883]
["bitfinex","SOLUSD",1771599079119,2.67488023,83.06,83.03,0.49479883]
["bitfinex","SOLUSD",1771599079337,2.67488023,83.07,83.03,0.49479883]
["bitfinex","SOLUSD",1771599079831,2.67488023,83.06,83.029,12.04398463]
["bitfinex","SOLUSD",1771599080037,2.67488023,83.04,82.982,48.20322479]
["bitfinex","SOLUSD",1771599080230,2.67488023,83.03,82.983,0.49479883]
["bitfinex","SOLUSD",1771599080542,2.67488023,83.01,82.982,42.17782168]
["bitfinex","SOLUSD",1771599080739,2.67488023,83.04,82.982,42.17782168]
["bitfinex","SOLUSD",1771599081037,2.67488023,83.0,82.983,0.49479883]
["bitfinex","SOLUSD",1771599081262,2.67488023,82.99,82.966,0.49479883]
["bitfinex","SOLUSD",1771599081433,2.67488023,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1771599081944,42.14596865,83.045,82.963,0.49479883]
["bitfinex","SOLUSD",1771599082147,0.14216157,83.039,82.969,0.49479883]
["bitfinex","SOLUSD",1771599082449,0.14216157,83.039,82.979,0.49479883]
["bitfinex","SOLUSD",1771599082619,7.180023,83.04,82.981,0.49479883]
["bitfinex","SOLUSD",1771599082826,7.180023,83.04,82.989,0.49479883]
["bitfinex","SOLUSD",1771599083025,0.28432314,83.049,82.989,0.49479883]
["bitfinex","SOLUSD",1771599083227,0.14216157,83.049,82.989,0.49479883]
["bitfinex","SOLUSD",1771599083446,0.14216157,83.059,82.999,0.49479883]
["bitfinex","SOLUSD",1771599083741,0.28432314,83.059,82.999,0.49479883]
["bitfinex","SOLUSD",1771599084142,7.180023,83.06,83.001,0.49479883]
["bitfinex","SOLUSD",1771599084541,12.03963447,83.059,83.001,0.49479883]
["bitfinex","SOLUSD",1771599084839,7.180023,83.07,83.009,0.49479883]
["bitfinex","SOLUSD",1771599085056,19.21661423,83.08,83.009,0.49479883]
["bitfinex","SOLUSD",1771599085635,0.28432314,83.079,83.009,0.49479883]
["bitfinex","SOLUSD",1771599086038,7.180023,83.07,83.009,0.49479883]
["bitfinex","SOLUSD",1771599086238,12.03818512,83.069,83.018,0.49479883]
["bitfinex","SOLUSD",1771599086649,0.28432314,83.059,83.018,0.49479883]
["bitfinex","SOLUSD",1771599086849,7.180023,83.05,83.011,0.49479883]
["bitfinex","SOLUSD",1771599087654,12.03818512,83.069,83.011,0.49479883]
["bitfinex","SOLUSD",1771599088029,7.180023,83.06,83.011,0.49479883]
["bitfinex","SOLUSD",1771599088232,7.180023,83.05,83.013,0.49479883]
["bitfinex","SOLUSD",1771599089847,7.180023,83.07,83.013,0.49479883]
["bitfinex","SOLUSD",1771599090029,7.180023,83.06,83.013,0.49479883]
["bitfinex","SOLUSD",1771599090635,7.180023,83.07,83.014,42.1615631]
["bitfinex","SOLUSD",1771599090830,7.180023,83.07,83.019,0.49479883]
["bitfinex","SOLUSD",1771599091554,7.180023,83.08,83.019,0.49479883]
["bitfinex","SOLUSD",1771599092657,12.03673611,83.079,83.021,0.49479883]
["bitfinex","SOLUSD",1771599095356,0.28432314,83.069,83.023,0.49479883]
["bitfinex","SOLUSD",1771599095540,7.180023,83.05,83.023,0.49479883]
["bitfinex","SOLUSD",1771599095739,7.180023,83.05,83.022,12.04500012]
["bitfinex","SOLUSD",1771599095958,42.1285764,83.079,83.022,12.04500012]
["bitfinex","SOLUSD",1771599095959,0.28432314,83.078,83.022,12.04500012]
["bitfinex","SOLUSD",1771599096272,0.28432314,83.069,83.023,0.49479883]
["bitfinex","SOLUSD",1771599096441,7.180023,83.05,83.023,0.49479883]
["bitfinex","SOLUSD",1771599097047,7.180023,83.06,83.023,0.49479883]
["bitfinex","SOLUSD",1771599097248,7.180023,83.05,83.024,12.04470996]
["bitfinex","SOLUSD",1771599097448,48.13667066,83.097,83.024,12.04470996]
["bitfinex","SOLUSD",1771599097758,5.36086188,83.025,83.024,12.53950879]
["bitfinex","SOLUSD",1771599098060,7.180023,83.06,83.024,12.53950879]
["bitfinex","SOLUSD",1771599098756,5.36086188,83.059,83.025,0.49479883]
["bitfinex","SOLUSD",1771599098970,5.36086188,83.059,83.024,42.15648486]
["bitfinex","SOLUSD",1771599099850,5.36086188,83.059,83.001,0.28432314]
["bitfinex","SOLUSD",1771599100169,5.36086188,83.059,82.992,0.28432314]
["bitfinex","SOLUSD",1771599100170,5.36086188,83.047,82.992,0.28432314]
["bitfinex","SOLUSD",1771599100360,7.180023,83.04,82.992,0.28432314]
["bitfinex","SOLUSD",1771599100735,7.180023,83.04,82.988,150.62418662]
["bitfinex","SOLUSD",1771599100736,5.36086188,83.037,82.988,42.17477225]
["bitfinex","SOLUSD",1771599100936,5.36086188,83.037,82.989,0.4701707]
["bitfinex","SOLUSD",1771599100937,5.36086188,83.018,82.989,0.4701707]
["bitfinex","SOLUSD",1771599101163,5.36086188,83.027,82.989,0.4701707]
["bitfinex","SOLUSD",1771599101541,5.36086188,83.035,82.989,0.4701707]
["bitfinex","SOLUSD",1771599101742,5.36086188,83.035,82.974,60.25935046]
["bitfinex","SOLUSD",1771599101743,5.36086188,83.035,82.99,42.17375586]
["bitfinex","SOLUSD",1771599101957,5.36086188,83.039,82.997,0.4701707]
["bitfinex","SOLUSD",1771599102756,5.81913137,83.039,82.997,0.4701707]
["bitfinex","SOLUSD",1771599103061,5.36086188,83.029,82.997,0.4701707]
["bitfinex","SOLUSD",1771599103261,5.36086188,83.019,82.99,42.17375586]
["bitfinex","SOLUSD",1771599103465,0.45826949,83.018,82.99,12.04964453]
["bitfinex","SOLUSD",1771599103785,0.45826949,83.017,82.99,12.04964453]
["bitfinex","SOLUSD",1771599104148,7.180023,83.03,82.991,0.4701707]
["bitfinex","SOLUSD",1771599104457,48.13589763,83.099,82.991,0.4701707]
["bitfinex","SOLUSD",1771599104458,7.180023,83.04,82.991,0.4701707]
["bitfinex","SOLUSD",1771599104870,0.45826949,83.047,82.997,0.4701707]
["bitfinex","SOLUSD",1771599105445,0.28432314,83.058,82.997,0.4701707]
["bitfinex","SOLUSD",1771599105768,7.180023,83.05,82.997,0.4701707]
["bitfinex","SOLUSD",1771599105954,5.36086188,83.049,82.999,0.4701707]
["bitfinex","SOLUSD",1771599106271,12.49672236,83.068,83.007,0.4701707]
["bitfinex","SOLUSD",1771599106577,7.180023,83.06,83.007,0.4701707]
["bitfinex","SOLUSD",1771599107445,0.45826949,83.049,83.009,0.4701707]
["bitfinex","SOLUSD",1771599107651,7.180023,83.03,83.003,12.04763776]
["bitfinex","SOLUSD",1771599107946,7.1751833,83.02,82.99,12.04964453]
["bitfinex","SOLUSD",1771599108163,5.36086188,83.029,82.991,0.4701707]
["bitfinex","SOLUSD",1771599108557,5.36086188,83.029,82.96,0.1]
["bitfinex","SOLUSD",1771599108558,5.81913137,83.017,82.989,12.04967899]
["bitfinex","SOLUSD",1771599108763,5.36086188,83.019,82.99,0.4701707]
["bitfinex","SOLUSD",1771599109859,5.36086188,83.019,82.991,49.35485069]
["bitfinex","SOLUSD",1771599110165,5.36086188,83.019,82.992,0.4701707]
["bitfinex","SOLUSD",1771599110869,5.36086188,83.028,82.992,0.4701707]
["bitfinex","SOLUSD",1771599111052,5.36086188,83.027,82.992,0.4701707]
["bitfinex","SOLUSD",1771599111570,5.36086188,83.024,82.992,0.4701707]
["bitfinex","SOLUSD",1771599111774,5.36086188,83.015,82.991,12.04949934]
["bitfinex","SOLUSD",1771599112071,7.1751833,83.01,82.982,0.4701707]
["bitfinex","SOLUSD",1771599112770,7.1751833,83.01,82.983,0.4701707]
["bitfinex","SOLUSD",1771599112946,7.1751833,83.03,82.983,0.4701707]
["bitfinex","SOLUSD",1771599113150,7.63345279,83.01,82.982,42.17782168]
["bitfinex","SOLUSD",1771599113352,0.45826949,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1771599113577,7.1751833,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1771599113776,0.45826949,83.029,82.962,0.4701707]
["bitfinex","SOLUSD",1771599114067,7.1751833,83.0,82.964,0.4701707]
["bitfinex","SOLUSD",1771599114479,7.1751833,83.01,82.964,0.4701707]
["bitfinex","SOLUSD",1771599114680,7.1751833,83.0,82.964,0.4701707]
["bitfinex","SOLUSD",1771599117365,7.1751833,82.98,82.96,0.1]
["bitfinex","SOLUSD",1771599117864,7.58038446,82.97,82.948,12.05574576]
["bitfinex","SOLUSD",1771599118776,0.40520116,82.959,82.892,0.4701707]
["bitfinex","SOLUSD",1771599118978,0.40520116,82.969,82.893,0.4701707]
["bitfinex","SOLUSD",1771599119294,7.1751833,82.97,82.903,0.4701707]
["bitfinex","SOLUSD",1771599119659,7.1751833,82.97,82.913,0.4701707]
["bitfinex","SOLUSD",1771599120688,0.40520116,82.979,82.916,0.28432314]
["bitfinex","SOLUSD",1771599120869,0.40520116,82.979,82.923,0.4701707]
["bitfinex","SOLUSD",1771599121072,7.1751833,82.98,82.923,0.4701707]
["bitfinex","SOLUSD",1771599121279,7.1751833,82.98,82.925,0.4701707]
["bitfinex","SOLUSD",1771599121470,7.1751833,82.99,82.933,0.4701707]
["bitfinex","SOLUSD",1771599121670,7.1751833,82.99,82.935,0.4701707]
["bitfinex","SOLUSD",1771599122269,0.40520116,83.001,82.939,0.4701707]
["bitfinex","SOLUSD",1771599122474,7.1751833,83.0,82.943,0.4701707]
["bitfinex","SOLUSD",1771599122676,12.04543538,83.019,82.943,0.4701707]
["bitfinex","SOLUSD",1771599122677,7.1751833,83.01,82.943,0.4701707]
["bitfinex","SOLUSD",1771599123167,7.1751833,83.0,82.943,0.4701707]
["bitfinex","SOLUSD",1771599123584,0.40520116,83.024,82.963,0.4701707]
["bitfinex","SOLUSD",1771599123881,7.1751833,83.04,82.973,0.5]
["bitfinex","SOLUSD",1771599124064,0.28432314,83.049,82.983,0.5]
["bitfinex","SOLUSD",1771599124265,7.1751833,83.05,82.993,0.5]
["bitfinex","SOLUSD",1771599125169,42.12452007,83.087,82.997,0.5]
["bitfinex","SOLUSD",1771599125386,30.08542799,83.097,83.005,0.5]
["bitfinex","SOLUSD",1771599125590,7.1751833,83.08,83.02,0.5]
["bitfinex","SOLUSD",1771599125884,7.1751833,83.08,83.024,0.5]
["bitfinex","SOLUSD",1771599126079,7.1751833,83.06,83.024,0.5]
["bitfinex","SOLUSD",1771599126311,48.13542534,83.099,83.024,0.5]
["bitfinex","SOLUSD",1771599126312,7.1751833,83.08,83.024,0.5]
["bitfinex","SOLUSD",1771599126667,0.28432314,83.079,83.024,0.5]
["bitfinex","SOLUSD",1771599126883,42.11843703,83.099,83.024,0.5]
["bitfinex","SOLUSD",1771599127075,7.1751833,83.07,83.024,0.5]
["bitfinex","SOLUSD",1771599127280,7.1751833,83.05,83.014,42.1615631]
["bitfinex","SOLUSD",1771599127587,3.69383402,83.096,83.017,0.5]
["bitfinex","SOLUSD",1771599127781,0.28432314,83.079,83.017,0.5]
["bitfinex","SOLUSD",1771599127980,7.1751833,83.07,83.017,0.5]
["bitfinex","SOLUSD",1771599128380,0.28432314,83.079,83.017,0.5]
["bitfinex","SOLUSD",1771599128770,7.1751833,83.07,83.017,0.5]
["bitfinex","SOLUSD",1771599129174,7.1751833,83.06,83.017,0.5]
["bitfinex","SOLUSD",1771599129489,3.69383402,83.095,83.017,0.5]
["bitfinex","SOLUSD",1771599129490,7.1751833,83.07,83.017,0.5]
["bitfinex","SOLUSD",1771599129688,7.1751833,83.07,83.019,0.5]
["bitfinex","SOLUSD",1771599129985,7.1751833,83.08,83.023,0.5]
["bitfinex","SOLUSD",1771599130785,7.1751833,83.09,83.033,0.5]
["bitfinex","SOLUSD",1771599131573,7.1751833,83.08,83.035,0.5]
["bitfinex","SOLUSD",1771599131772,7.1751833,83.09,83.035,0.5]
["bitfinex","SOLUSD",1771599131974,7.1751833,83.08,83.035,0.5]
["bitfinex","SOLUSD",1771599132298,7.1751833,83.09,83.035,0.5]
["bitfinex","SOLUSD",1771599132673,7.1751833,83.1,83.043,0.5]
["bitfinex","SOLUSD",1771599134385,7.1751833,83.1,83.045,0.5]
["bitfinex","SOLUSD",1771599134586,7.1751833,83.09,83.045,0.5]
["bitfinex","SOLUSD",1771599134973,7.1751833,83.1,83.045,0.5]
["bitfinex","SOLUSD",1771599135389,7.1751833,83.09,83.045,0.5]
["bitfinex","SOLUSD",1771599135891,7.1751833,83.1,83.045,0.5]
["bitfinex","SOLUSD",1771599136594,7.1751833,83.09,83.047,0.5]
["bitfinex","SOLUSD",1771599136896,7.1751833,83.08,83.047,0.5]
["bitfinex","SOLUSD",1771599137080,7.1751833,83.09,83.047,0.5]
["bitfinex","SOLUSD",1771599137391,7.1751833,83.09,83.01,48.18688956]
["bitfinex","SOLUSD",1771599137392,0.28432314,83.098,83.038,0.5]
["bitfinex","SOLUSD",1771599137687,7.1751833,83.1,83.044,0.5]
["bitfinex","SOLUSD",1771599138299,7.1751833,83.09,83.044,0.5]
["bitfinex","SOLUSD",1771599138476,7.1751833,83.1,83.044,0.5]
["bitfinex","SOLUSD",1771599139299,7.1751833,83.11,83.054,0.5]
["bitfinex","SOLUSD",1771599141092,7.1751833,83.09,83.054,0.5]
["bitfinex","SOLUSD",1771599141391,7.1751833,83.08,83.056,0.5]
["bitfinex","SOLUSD",1771599141699,7.1751833,83.08,83.048,12.04108647]
["bitfinex","SOLUSD",1771599141999,7.1751833,83.06,83.013,0.5]
["bitfinex","SOLUSD",1771599142204,7.1751833,83.05,83.013,0.5]
["bitfinex","SOLUSD",1771599142580,7.1751833,83.06,83.013,0.5]
["bitfinex","SOLUSD",1771599143497,7.1751833,83.06,83.015,0.5]
["bitfinex","SOLUSD",1771599144599,7.1751833,83.05,83.015,0.5]
["bitfinex","SOLUSD",1771599144812,7.1751833,83.06,83.015,0.5]
["bitfinex","SOLUSD",1771599145299,7.1751833,83.08,83.021,0.5]
["bitfinex","SOLUSD",1771599145525,7.1751833,83.08,83.025,0.5]
["bitfinex","SOLUSD",1771599145679,7.1751833,83.07,83.025,0.5]
["bitfinex","SOLUSD",1771599146602,7.1751833,83.06,83.025,0.5]
["bitfinex","SOLUSD",1771599147100,7.1751833,83.07,83.025,0.5]
["bitfinex","SOLUSD",1771599147283,3.69383402,83.007,82.931,0.5]
["bitfinex","SOLUSD",1771599147482,3.69383402,83.007,82.874,6.28614607]
["bitfinex","SOLUSD",1771599147483,7.1751833,82.95,82.922,0.5]
["bitfinex","SOLUSD",1771599148294,7.1751833,82.95,82.923,12.55938038]
["bitfinex","SOLUSD",1771599148497,7.1751833,82.95,82.924,0.5]
["bitfinex","SOLUSD",1771599149000,3.69383402,82.998,82.924,0.5]
["bitfinex","SOLUSD",1771599149185,7.1751833,82.97,82.924,0.5]
["bitfinex","SOLUSD",1771599149392,7.1751833,82.97,82.925,12.05908953]
["bitfinex","SOLUSD",1771599149592,7.1751833,82.97,82.926,0.5]
["bitfinex","SOLUSD",1771599150784,7.1751833,82.96,82.926,0.5]
["bitfinex","SOLUSD",1771599151007,7.1751833,82.98,82.926,0.5]
["bitfinex","SOLUSD",1771599151309,7.1751833,82.98,82.934,0.5]
["bitfinex","SOLUSD",1771599151504,7.1751833,82.98,82.936,0.5]
["bitfinex","SOLUSD",1771599151697,7.1751833,82.97,82.936,0.5]
["bitfinex","SOLUSD",1771599152504,7.1751833,82.99,82.942,0.5]
["bitfinex","SOLUSD",1771599152689,7.1751833,82.97,82.944,0.5]
["bitfinex","SOLUSD",1771599152891,7.1751833,82.98,82.944,0.5]
["bitfinex","SOLUSD",1771599153695,7.1751833,82.98,82.946,0.5]
["bitfinex","SOLUSD",1771599153896,7.1751833,82.99,82.946,0.5]
["bitfinex","SOLUSD",1771599154090,7.1751833,82.98,82.946,0.5]
["bitfinex","SOLUSD",1771599154294,7.1751833,82.96,82.915,0.5]
["bitfinex","SOLUSD",1771599154495,7.1751833,82.95,82.915,0.5]
["bitfinex","SOLUSD",1771599155618,7.1751833,82.96,82.916,0.5]
["bitfinex","SOLUSD",1771599156116,7.1751833,82.95,82.916,0.5]
["bitfinex","SOLUSD",1771599157015,12.05153235,82.977,82.916,0.5]
["bitfinex","SOLUSD",1771599157016,0.28432314,82.976,82.916,0.5]
["bitfinex","SOLUSD",1771599157310,7.1751833,82.96,82.924,0.5]
["bitfinex","SOLUSD",1771599157511,30.12409229,82.991,82.924,0.5]
["bitfinex","SOLUSD",1771599157512,7.1751833,82.97,82.924,0.5]
["bitfinex","SOLUSD",1771599157694,7.1751833,82.96,82.925,42.20681337]
["bitfinex","SOLUSD",1771599157894,7.1751833,82.96,82.926,0.5]
["bitfinex","SOLUSD",1771599159427,7.1751833,82.97,82.926,0.5]
["bitfinex","SOLUSD",1771599159624,7.1751833,82.96,82.926,0.5]
["bitfinex","SOLUSD",1771599160126,7.1751833,82.95,82.928,0.5]
["bitfinex","SOLUSD",1771599160331,3.69383402,83.0,82.928,0.5]
["bitfinex","SOLUSD",1771599160528,7.1751833,82.96,82.928,0.5]
["bitfinex","SOLUSD",1771599162108,7.1751833,82.96,82.93,0.5]
["bitfinex","SOLUSD",1771599162306,12.0521223,82.973,82.93,0.5]
["bitfinex","SOLUSD",1771599162533,7.1751833,82.95,82.93,0.5]
["bitfinex","SOLUSD",1771599162825,7.1751833,82.95,82.929,12.05850788]
["bitfinex","SOLUSD",1771599163123,7.1751833,82.95,82.93,0.5]
["bitfinex","SOLUSD",1771599163330,7.1751833,82.96,82.93,0.5]
["bitfinex","SOLUSD",1771599164024,12.05072317,82.983,82.93,0.5]
["bitfinex","SOLUSD",1771599164223,7.1751833,82.97,82.934,0.5]
["bitfinex","SOLUSD",1771599164526,7.1751833,82.98,82.934,0.5]
["bitfinex","SOLUSD",1771599164730,7.1751833,82.98,82.939,0.28432314]
["bitfinex","SOLUSD",1771599164931,7.1751833,82.98,82.944,0.5]
["bitfinex","SOLUSD",1771599165314,7.1751833,82.97,82.944,0.5]
["bitfinex","SOLUSD",1771599166216,7.1751833,82.96,82.945,12.0561818]
["bitfinex","SOLUSD",1771599167739,7.1751833,82.95,82.945,12.0561818]
["bitfinex","SOLUSD",1771599167940,7.1751833,82.95,82.933,12.05792627]
["bitfinex","SOLUSD",1771599168440,7.1751833,82.95,82.924,0.5]
["bitfinex","SOLUSD",1771599169117,7.1751833,82.94,82.924,0.5]
["bitfinex","SOLUSD",1771599169634,7.1751833,82.95,82.924,0.5]
["bitfinex","SOLUSD",1771599169932,12.05124188,82.979,82.924,0.5]
["bitfinex","SOLUSD",1771599169933,7.18931122,82.94,82.924,0.5]
["bitfinex","SOLUSD",1771599170537,7.18931122,82.95,82.925,12.05908953]
["bitfinex","SOLUSD",1771599171037,7.18931122,82.95,82.926,0.5]
["bitfinex","SOLUSD",1771599171737,42.17934658,82.979,82.925,12.05908953]
["bitfinex","SOLUSD",1771599171937,7.18931122,82.94,82.925,12.05908953]
["bitfinex","SOLUSD",1771599172529,7.18931122,82.94,82.919,0.5]
["bitfinex","SOLUSD",1771599172721,7.18931122,82.95,82.919,0.5]
["bitfinex","SOLUSD",1771599173252,7.18931122,82.96,82.919,0.5]
["bitfinex","SOLUSD",1771599173421,7.18931122,82.96,82.923,0.5]
["bitfinex","SOLUSD",1771599174835,7.18931122,82.95,82.925,0.5]
["bitfinex","SOLUSD",1771599176728,7.18931122,82.96,82.925,0.5]
["bitfinex","SOLUSD",1771599179045,7.18931122,82.96,82.926,42.2063044]
["bitfinex","SOLUSD",1771599179244,7.18931122,82.96,82.927,0.5]
["bitfinex","SOLUSD",1771599180727,7.18931122,82.95,82.927,0.5]
["bitfinex","SOLUSD",1771599180929,7.18931122,82.97,82.927,0.5]
["bitfinex","SOLUSD",1771599181143,7.18931122,82.97,82.929,0.5]
["bitfinex","SOLUSD",1771599181340,7.18931122,82.96,82.929,0.5]
["bitfinex","SOLUSD",1771599181646,7.18931122,82.98,82.929,0.5]
["bitfinex","SOLUSD",1771599181845,7.18931122,82.96,82.929,0.5]
["bitfinex","SOLUSD",1771599182745,7.18931122,82.96,82.888,48.25766523]
["bitfinex","SOLUSD",1771599182746,7.18931122,82.94,82.92,12.05981669]
["bitfinex","SOLUSD",1771599182949,7.18931122,82.96,82.923,0.5]
["bitfinex","SOLUSD",1771599183141,7.18931122,82.97,82.924,42.20732236]
["bitfinex","SOLUSD",1771599183451,7.18931122,82.97,82.925,0.5]
["bitfinex","SOLUSD",1771599184445,48.16565505,83.047,82.932,0.28432314]
["bitfinex","SOLUSD",1771599184446,7.18931122,82.99,82.932,0.28432314]
["bitfinex","SOLUSD",1771599184644,7.18931122,82.98,82.943,0.5]
["bitfinex","SOLUSD",1771599185134,7.18931122,82.97,82.943,0.5]
["bitfinex","SOLUSD",1771599185334,7.18931122,82.97,82.945,0.5]
["bitfinex","SOLUSD",1771599185736,7.18931122,82.98,82.945,0.5]
["bitfinex","SOLUSD",1771599186341,7.18931122,82.99,82.945,0.5]
["bitfinex","SOLUSD",1771599186542,7.18931122,82.98,82.945,0.5]
["bitfinex","SOLUSD",1771599186743,7.18931122,82.97,82.945,0.5]
["bitfinex","SOLUSD",1771599186956,7.18931122,82.96,82.944,12.05632716]
["bitfinex","SOLUSD",1771599187329,12.04688648,83.009,82.945,0.5]
["bitfinex","SOLUSD",1771599187533,7.18931122,82.98,82.945,0.5]
["bitfinex","SOLUSD",1771599188239,7.18931122,82.97,82.945,0.5]
["bitfinex","SOLUSD",1771599188627,7.18931122,82.98,82.945,0.5]
["bitfinex","SOLUSD",1771599189044,7.18931122,82.97,82.945,0.5]
["bitfinex","SOLUSD",1771599190053,0.28432314,83.006,82.911,3.69383402]
["bitfinex","SOLUSD",1771599190351,7.18931122,82.99,82.954,0.5]
["bitfinex","SOLUSD",1771599190553,17.32709283,83.007,82.934,48.23108993]
["bitfinex","SOLUSD",1771599190554,7.18931122,83.0,82.958,0.5]
["bitfinex","SOLUSD",1771599190731,7.18931122,83.01,82.964,0.5]
["bitfinex","SOLUSD",1771599190934,7.18931122,83.0,82.964,0.5]
["bitfinex","SOLUSD",1771599191470,3.69383402,83.031,82.97,0.5]
["bitfinex","SOLUSD",1771599191640,7.18931122,83.02,82.984,0.5]
["bitfinex","SOLUSD",1771599191840,12.04108417,83.049,82.994,0.5]
["bitfinex","SOLUSD",1771599192045,7.18931122,83.04,83.004,0.5]
["bitfinex","SOLUSD",1771599192252,7.18931122,83.04,82.939,1.20570539]
["bitfinex","SOLUSD",1771599192253,0.2,83.05,83.012,0.5]
["bitfinex","SOLUSD",1771599192450,7.38931122,83.05,83.014,0.5]
["bitfinex","SOLUSD",1771599192642,0.2,83.05,83.014,0.5]
["bitfinex","SOLUSD",1771599192836,7.38931122,83.05,83.014,0.5]
["bitfinex","SOLUSD",1771599193236,0.2,83.05,83.014,0.5]
["bitfinex","SOLUSD",1771599193655,7.38931122,83.05,83.014,0.5]
["bitfinex","SOLUSD",1771599193860,7.38931122,83.05,82.984,3.69383402]
["bitfinex","SOLUSD",1771599193861,7.18931122,83.02,83.0,12.0481476]
["bitfinex","SOLUSD",1771599194044,7.18931122,83.03,83.001,0.5]
["bitfinex","SOLUSD",1771599194240,7.18931122,83.02,83.003,0.5]
["bitfinex","SOLUSD",1771599194441,7.18931122,83.03,83.003,0.5]
["bitfinex","SOLUSD",1771599195937,0.2,83.05,83.005,0.28432314]
["bitfinex","SOLUSD",1771599196154,0.2,83.05,83.014,0.5]
["bitfinex","SOLUSD",1771599196397,30.09250561,83.078,83.002,42.16765861]
["bitfinex","SOLUSD",1771599196398,7.18931122,83.07,83.024,0.5]
["bitfinex","SOLUSD",1771599196665,6.27541672,83.115,83.024,0.5]
["bitfinex","SOLUSD",1771599196666,7.18931122,83.06,83.024,0.5]
["bitfinex","SOLUSD",1771599196849,7.18931122,83.04,83.015,42.16105523]
["bitfinex","SOLUSD",1771599197042,7.18931122,83.05,83.016,0.5]
["bitfinex","SOLUSD",1771599197564,7.18931122,83.03,83.006,0.5]
["bitfinex","SOLUSD",1771599197861,7.18931122,83.05,83.014,0.5]
["bitfinex","SOLUSD",1771599198045,7.18931122,83.04,83.006,0.5]
["bitfinex","SOLUSD",1771599198557,7.18931122,83.05,83.008,0.5]
["bitfinex","SOLUSD",1771599199056,7.18931122,83.07,83.02,0.5]
["bitfinex","SOLUSD",1771599199246,7.18931122,83.07,83.024,0.5]
["bitfinex","SOLUSD",1771599200453,7.18931122,83.08,83.033,0.28432314]
["bitfinex","SOLUSD",1771599200643,7.18931122,83.08,83.035,0.5]
["bitfinex","SOLUSD",1771599201059,12.03673611,83.079,83.035,0.5]
["bitfinex","SOLUSD",1771599201359,7.18931122,83.08,83.035,0.5]
["bitfinex","SOLUSD",1771599201563,0.2,83.12,83.043,0.5]
["bitfinex","SOLUSD",1771599201564,7.18931122,83.09,83.043,0.5]
["bitfinex","SOLUSD",1771599202855,7.18931122,83.09,83.045,0.5]
["bitfinex","SOLUSD",1771599203250,7.18931122,83.1,83.053,0.5]
["bitfinex","SOLUSD",1771599203447,7.18931122,83.09,83.053,0.5]
["bitfinex","SOLUSD",1771599203849,7.18931122,83.1,83.053,0.5]
["bitfinex","SOLUSD",1771599204439,12.03224642,83.11,83.063,0.5]
["bitfinex","SOLUSD",1771599204440,7.18931122,83.11,83.063,0.5]
["bitfinex","SOLUSD",1771599204742,7.18931122,83.1,83.063,0.5]
["bitfinex","SOLUSD",1771599205069,7.18931122,83.1,83.065,0.5]
["bitfinex","SOLUSD",1771599205365,7.18931122,83.08,83.052,12.04058057]
["bitfinex","SOLUSD",1771599205558,7.18931122,83.09,83.053,0.5]
["bitfinex","SOLUSD",1771599206059,19.22305829,83.1,83.053,0.5]
["bitfinex","SOLUSD",1771599206247,7.18931122,83.09,83.053,0.5]
["bitfinex","SOLUSD",1771599206856,7.18931122,83.09,83.044,0.5]
["bitfinex","SOLUSD",1771599207060,7.18931122,83.07,83.045,12.04166415]
["bitfinex","SOLUSD",1771599207363,48.10683764,83.149,83.046,0.5]
["bitfinex","SOLUSD",1771599207543,7.18931122,83.1,83.054,0.5]
["bitfinex","SOLUSD",1771599207748,0.14216157,83.115,83.054,0.5]
["bitfinex","SOLUSD",1771599208054,12.17310515,83.119,83.054,0.5]
["bitfinex","SOLUSD",1771599208055,7.18931122,83.1,83.054,0.5]
["bitfinex","SOLUSD",1771599208457,7.18931122,83.11,83.064,0.5]
["bitfinex","SOLUSD",1771599208858,7.18931122,83.14,83.079,0.28432314]
["bitfinex","SOLUSD",1771599209045,7.18931122,83.14,83.084,0.5]
["bitfinex","SOLUSD",1771599209246,7.18931122,83.13,83.088,0.5]
["bitfinex","SOLUSD",1771599209662,42.09817293,83.139,83.088,0.5]
["bitfinex","SOLUSD",1771599209960,7.18931122,83.11,83.088,0.5]
["bitfinex","SOLUSD",1771599210264,7.18931122,83.13,83.088,0.5]
["bitfinex","SOLUSD",1771599210470,7.18931122,83.12,83.088,0.5]
["bitfinex","SOLUSD",1771599210959,7.18931122,83.12,83.09,0.5]
["bitfinex","SOLUSD",1771599211161,7.18931122,83.12,83.083,12.5360667]
["bitfinex","SOLUSD",1771599211348,7.18931122,83.1,83.074,12.03746057]
["bitfinex","SOLUSD",1771599211877,7.18931122,83.11,83.075,0.5]
["bitfinex","SOLUSD",1771599212054,7.18931122,83.12,83.075,0.5]
["bitfinex","SOLUSD",1771599212444,12.02949632,83.129,83.075,0.5]
["bitfinex","SOLUSD",1771599212768,12.02949632,83.129,83.083,0.5]
["bitfinex","SOLUSD",1771599212769,7.18931122,83.12,83.083,0.5]
["bitfinex","SOLUSD",1771599212980,12.03094358,83.119,83.085,0.5]
["bitfinex","SOLUSD",1771599213353,7.18931122,83.11,83.064,0.5]
["bitfinex","SOLUSD",1771599213572,7.18931122,83.1,83.066,0.5]
["bitfinex","SOLUSD",1771599214972,12.03528746,83.089,83.058,12.03977943]
["bitfinex","SOLUSD",1771599215380,7.18931122,83.1,83.059,0.5]
["bitfinex","SOLUSD",1771599216074,7.18931122,83.09,83.059,0.5]
["bitfinex","SOLUSD",1771599217179,12.03416767,83.097,83.061,0.5]
["bitfinex","SOLUSD",1771599217378,7.18931122,83.09,83.061,0.5]
["bitfinex","SOLUSD",1771599217696,7.18931122,83.1,83.061,0.5]
["bitfinex","SOLUSD",1771599218374,7.18931122,83.08,83.043,0.5]
["bitfinex","SOLUSD",1771599218574,42.11704814,83.102,83.047,0.5]
["bitfinex","SOLUSD",1771599218773,7.18931122,83.08,83.047,0.5]
["bitfinex","SOLUSD",1771599218963,7.18931122,83.09,83.047,0.5]
["bitfinex","SOLUSD",1771599219167,42.11704814,83.102,83.021,48.18052716]
["bitfinex","SOLUSD",1771599219168,12.03383915,83.099,83.049,0.5]
["bitfinex","SOLUSD",1771599219480,7.18931122,83.09,83.049,0.5]
["bitfinex","SOLUSD",1771599219677,7.18931122,83.08,83.049,0.5]
["bitfinex","SOLUSD",1771599221571,12.03398397,83.098,83.051,0.5]
["bitfinex","SOLUSD",1771599222084,7.18931122,83.09,83.051,0.5]
["bitfinex","SOLUSD",1771599223190,7.18931122,83.08,83.051,0.5]
["bitfinex","SOLUSD",1771599223372,7.18931122,83.07,83.031,0.5]
["bitfinex","SOLUSD",1771599223578,7.18931122,83.07,83.034,0.5]
["bitfinex","SOLUSD",1771599224093,12.03664192,83.08,83.028,12.0440802]
["bitfinex","SOLUSD",1771599224094,7.18931122,83.05,83.028,12.0440802]
["bitfinex","SOLUSD",1771599224273,7.18931122,83.05,83.022,12.04485964]
["bitfinex","SOLUSD",1771599224472,7.18931122,83.04,83.018,12.54550878]
["bitfinex","SOLUSD",1771599224695,7.18931122,83.03,82.966,0.5]
["bitfinex","SOLUSD",1771599225194,7.18931122,83.03,82.971,0.14216157]
["bitfinex","SOLUSD",1771599225378,7.18931122,83.03,82.972,0.5]
["bitfinex","SOLUSD",1771599225575,12.04398463,83.029,82.982,0.5]
["bitfinex","SOLUSD",1771599225778,12.04398463,83.029,82.984,0.5]
["bitfinex","SOLUSD",1771599226088,7.18931122,83.01,82.984,0.5]
["bitfinex","SOLUSD",1771599226287,7.18931122,83.02,82.984,0.5]
["bitfinex","SOLUSD",1771599226789,7.18931122,83.01,82.984,0.5]
["bitfinex","SOLUSD",1771599227386,7.18931122,83.0,82.969,12.05265559]
["bitfinex","SOLUSD",1771599227708,7.18931122,83.0,82.969,0.5]
["bitfinex","SOLUSD",1771599227875,12.04709651,83.008,82.969,0.5]
["bitfinex","SOLUSD",1771599228079,7.18931122,83.02,82.973,0.5]
["bitfinex","SOLUSD",1771599228484,7.18931122,83.01,82.973,0.5]
["bitfinex","SOLUSD",1771599229406,12.04383957,83.03,82.973,0.5]
["bitfinex","SOLUSD",1771599229696,7.18931122,83.02,82.975,0.5]
["bitfinex","SOLUSD",1771599229906,7.17624108,83.02,82.975,0.5]
["bitfinex","SOLUSD",1771599231301,7.17624108,83.01,82.977,0.5]
["bitfinex","SOLUSD",1771599231586,7.17624108,83.01,82.976,12.05167759]
["bitfinex","SOLUSD",1771599231779,7.17624108,83.0,82.976,12.05167759]
["bitfinex","SOLUSD",1771599231979,7.17624108,83.0,82.97,12.05243597]
["bitfinex","SOLUSD",1771599232300,7.17624108,82.99,82.96,12.05400192]
["bitfinex","SOLUSD",1771599232675,7.17624108,82.97,82.944,12.05619531]
["bitfinex","SOLUSD",1771599232975,7.17624108,82.96,82.921,0.5]
["bitfinex","SOLUSD",1771599233296,12.05496336,82.954,82.917,0.5]
["bitfinex","SOLUSD",1771599233492,7.17624108,82.96,82.917,0.5]
["bitfinex","SOLUSD",1771599233699,7.17624108,82.95,82.917,0.5]
["bitfinex","SOLUSD",1771599234980,0.28432314,82.968,82.913,12.06083485]
["bitfinex","SOLUSD",1771599234981,7.17624108,82.94,82.913,12.06083485]
["bitfinex","SOLUSD",1771599235294,7.17624108,82.95,82.909,0.5]
["bitfinex","SOLUSD",1771599236391,12.05560042,82.949,82.909,0.5]
["bitfinex","SOLUSD",1771599236580,12.05560042,82.949,82.911,0.5]
["bitfinex","SOLUSD",1771599236979,7.17624108,82.94,82.892,0.5]
["bitfinex","SOLUSD",1771599237873,12.05429253,82.958,82.894,0.5]
["bitfinex","SOLUSD",1771599238072,12.05429253,82.958,82.904,0.5]
["bitfinex","SOLUSD",1771599238290,7.17624108,82.95,82.904,0.5]
["bitfinex","SOLUSD",1771599238803,7.17624108,82.95,82.906,0.5]
["bitfinex","SOLUSD",1771599239100,7.17624108,82.98,82.906,0.5]
["bitfinex","SOLUSD",1771599239101,12.33716278,82.968,82.906,0.5]
["bitfinex","SOLUSD",1771599239287,12.05283964,82.968,82.914,0.5]
["bitfinex","SOLUSD",1771599239481,7.17624108,82.97,82.924,0.5]
["bitfinex","SOLUSD",1771599239672,7.17624108,82.98,82.924,0.5]
["bitfinex","SOLUSD",1771599240476,12.05065479,82.984,82.934,0.5]
["bitfinex","SOLUSD",1771599241204,7.17624108,82.98,82.936,0.5]
["bitfinex","SOLUSD",1771599241404,42.16308681,83.011,82.938,0.5]
["bitfinex","SOLUSD",1771599241696,7.17624108,83.0,82.944,0.5]
["bitfinex","SOLUSD",1771599241999,7.17624108,83.01,82.95,0.5]
["bitfinex","SOLUSD",1771599242204,7.17624108,83.0,82.954,0.5]
["bitfinex","SOLUSD",1771599242499,42.16308681,83.011,82.954,0.5]
["bitfinex","SOLUSD",1771599242794,0.28432314,83.01,82.936,0.5]
["bitfinex","SOLUSD",1771599243096,3.69383402,83.008,82.936,0.5]
["bitfinex","SOLUSD",1771599243292,3.69383402,83.004,82.938,0.5]
["bitfinex","SOLUSD",1771599244283,3.69383402,83.004,82.927,0.5]
["bitfinex","SOLUSD",1771599245193,3.69383402,83.0,82.929,0.5]
["bitfinex","SOLUSD",1771599245899,3.69383402,83.0,82.919,12.05996213]
["bitfinex","SOLUSD",1771599246100,15.21622078,83.0,82.9,0.5]
["bitfinex","SOLUSD",1771599246397,3.69383402,82.996,82.892,0.5]
["bitfinex","SOLUSD",1771599246602,3.69383402,82.992,82.892,0.5]
["bitfinex","SOLUSD",1771599246784,0.28432314,82.991,82.892,0.5]
["bitfinex","SOLUSD",1771599246991,0.28432314,82.987,82.892,0.5]
["bitfinex","SOLUSD",1771599247186,0.28432314,82.982,82.893,12.06374482]
["bitfinex","SOLUSD",1771599247389,0.28432314,82.982,82.894,0.5]
["bitfinex","SOLUSD",1771599247590,0.28432314,82.977,82.894,0.5]
["bitfinex","SOLUSD",1771599247998,0.28432314,82.972,82.894,0.5]
["bitfinex","SOLUSD",1771599248394,0.28432314,82.967,82.876,12.06618258]
["bitfinex","SOLUSD",1771599248591,3.69383402,82.963,82.891,0.5]
["bitfinex","SOLUSD",1771599248798,0.28432314,82.962,82.891,0.5]
["bitfinex","SOLUSD",1771599249391,0.28432314,82.962,82.89,0.1]
["bitfinex","SOLUSD",1771599249392,0.28432314,82.957,82.89,0.1]
["bitfinex","SOLUSD",1771599249801,0.28432314,82.953,82.89,0.1]
["bitfinex","SOLUSD",1771599250003,3.69383402,82.949,82.87,0.1]
["bitfinex","SOLUSD",1771599250226,3.69383402,82.945,82.87,0.1]
["bitfinex","SOLUSD",1771599250591,3.69383402,82.941,82.872,0.5]
["bitfinex","SOLUSD",1771599251218,3.69383402,82.958,82.872,0.5]
["bitfinex","SOLUSD",1771599251414,3.69383402,82.954,82.882,0.5]
["bitfinex","SOLUSD",1771599251708,42.19053244,82.957,82.885,0.28432314]
["bitfinex","SOLUSD",1771599251912,42.19053244,82.957,82.892,0.5]
["bitfinex","SOLUSD",1771599253501,3.69383402,82.968,82.894,0.5]
["bitfinex","SOLUSD",1771599253907,42.18341347,82.971,82.898,0.5]
["bitfinex","SOLUSD",1771599254120,42.18341347,82.971,82.904,0.5]
["bitfinex","SOLUSD",1771599254634,0.28432314,82.97,82.904,0.5]
["bitfinex","SOLUSD",1771599255514,42.18341347,82.971,82.904,0.5]
["bitfinex","SOLUSD",1771599256123,0.28432314,82.97,82.906,0.5]
["bitfinex","SOLUSD",1771599256931,0.28432314,82.976,82.906,0.5]
["bitfinex","SOLUSD",1771599257637,0.28432314,82.971,82.873,0.5]
["bitfinex","SOLUSD",1771599257826,0.14216157,82.966,82.873,0.5]
["bitfinex","SOLUSD",1771599258027,3.69383402,82.962,82.875,0.5]
["bitfinex","SOLUSD",1771599258525,3.69383402,82.958,82.875,0.5]
["bitfinex","SOLUSD",1771599258918,3.69383402,82.954,82.875,0.5]
["bitfinex","SOLUSD",1771599260331,3.69383402,82.95,82.877,0.5]
["bitfinex","SOLUSD",1771599260829,3.69383402,82.946,82.87,0.6]
["bitfinex","SOLUSD",1771599261036,3.69383402,82.946,82.872,0.5]
["bitfinex","SOLUSD",1771599261333,3.69383402,82.942,82.87,0.1]
["bitfinex","SOLUSD",1771599261632,0.28432314,82.937,82.871,0.5]
["bitfinex","SOLUSD",1771599261815,0.28432314,82.937,82.872,0.5]
["bitfinex","SOLUSD",1771599262018,0.28432314,82.933,82.872,0.5]
["bitfinex","SOLUSD",1771599262215,0.28432314,82.931,82.872,0.5]
["bitfinex","SOLUSD",1771599262415,0.28432314,82.928,82.87,0.1]
["bitfinex","SOLUSD",1771599262614,0.14216157,82.926,82.87,0.1]
["bitfinex","SOLUSD",1771599262826,0.28432314,82.923,82.87,0.1]
["bitfinex","SOLUSD",1771599263332,0.28432314,82.918,82.87,0.1]
["bitfinex","SOLUSD",1771599263532,0.28432314,82.916,82.87,0.1]
["bitfinex","SOLUSD",1771599263831,0.28432314,82.911,82.87,0.1]
["bitfinex","SOLUSD",1771599264233,0.28432314,82.904,82.87,0.1]
["bitfinex","SOLUSD",1771599264731,0.28432314,82.901,82.85,0.1]
["bitfinex","SOLUSD",1771599265336,0.49085438,82.896,82.789,0.25696]
["bitfinex","SOLUSD",1771599265640,0.49085438,82.891,82.81,12.27583287]
["bitfinex","SOLUSD",1771599266017,0.49085438,82.886,82.81,0.2]
["bitfinex","SOLUSD",1771599266425,0.49085438,82.88,82.81,0.2]
["bitfinex","SOLUSD",1771599266736,0.49085438,82.88,82.81,12.27580215]
["bitfinex","SOLUSD",1771599267038,0.49085438,82.88,82.81,42.46539277]
["bitfinex","SOLUSD",1771599267532,0.49085438,82.88,82.811,0.49502687]
["bitfinex","SOLUSD",1771599268210,0.49085438,82.88,82.81,42.46539277]
["bitfinex","SOLUSD",1771599268211,3.69383402,82.881,82.813,0.49502687]
["bitfinex","SOLUSD",1771599268423,42.7205841,82.88,82.821,0.28432314]
["bitfinex","SOLUSD",1771599268627,3.69383402,82.877,82.822,0.49502687]
["bitfinex","SOLUSD",1771599268822,0.28432314,82.876,82.822,0.49502687]
["bitfinex","SOLUSD",1771599269128,16.36422617,82.902,82.814,42.26338541]
["bitfinex","SOLUSD",1771599269129,12.06432699,82.889,82.828,0.49502687]
["bitfinex","SOLUSD",1771599269333,12.06287168,82.899,82.832,0.49502687]
["bitfinex","SOLUSD",1771599269644,42.22005089,82.899,82.832,0.49502687]
["bitfinex","SOLUSD",1771599269818,0.28432314,82.898,82.832,0.49502687]
["bitfinex","SOLUSD",1771599270317,12.06287168,82.899,82.842,0.49502687]
["bitfinex","SOLUSD",1771599270513,12.06083485,82.913,82.844,0.49502687]
["bitfinex","SOLUSD",1771599270845,30.141328,82.943,82.87,0.49502687]
["bitfinex","SOLUSD",1771599271142,30.141328,82.943,82.846,3.69383402]
["bitfinex","SOLUSD",1771599271143,30.141328,82.943,82.872,0.49502687]
["bitfinex","SOLUSD",1771599271318,3.69383402,82.94,82.872,0.49502687]
["bitfinex","SOLUSD",1771599271643,12.54703618,82.945,82.884,0.49502687]
["bitfinex","SOLUSD",1771599271644,12.0561818,82.945,82.884,0.49502687]
["bitfinex","SOLUSD",1771599271819,42.19663631,82.945,82.884,0.49502687]
["bitfinex","SOLUSD",1771599272150,12.05472846,82.955,82.894,0.49502687]
["bitfinex","SOLUSD",1771599272555,42.18697266,82.964,82.905,42.21699535]
["bitfinex","SOLUSD",1771599272790,0.49085438,82.962,82.906,0.49502687]
["bitfinex","SOLUSD",1771599273553,0.49085438,82.96,82.906,0.49502687]
["bitfinex","SOLUSD",1771599273728,0.28432314,82.957,82.906,0.49502687]
["bitfinex","SOLUSD",1771599274045,0.49085438,82.943,82.906,0.49502687]
["bitfinex","SOLUSD",1771599274941,42.19816256,82.942,82.906,0.49502687]
["bitfinex","SOLUSD",1771599275125,42.68901694,82.942,82.906,0.49502687]
["bitfinex","SOLUSD",1771599275326,42.68901694,82.942,82.907,12.06170769]
["bitfinex","SOLUSD",1771599275643,3.69383402,82.962,82.908,0.49502687]
["bitfinex","SOLUSD",1771599275644,0.49085438,82.961,82.908,0.49502687]
["bitfinex","SOLUSD",1771599275934,0.28432314,82.962,82.908,0.49502687]
["bitfinex","SOLUSD",1771599275935,0.49085438,82.943,82.908,0.49502687]
["bitfinex","SOLUSD",1771599276356,0.49085438,82.943,82.898,0.49502687]
["bitfinex","SOLUSD",1771599276931,0.49085438,82.941,82.898,0.49502687]
["bitfinex","SOLUSD",1771599278426,0.49085438,82.941,82.9,0.48924558]
["bitfinex","SOLUSD",1771599279055,0.49085438,82.941,82.861,51.96726168]
["bitfinex","SOLUSD",1771599279056,7.19319814,82.92,82.878,0.48924558]
["bitfinex","SOLUSD",1771599279741,7.19319814,82.91,82.878,0.48924558]
["bitfinex","SOLUSD",1771599279938,7.19319814,82.93,82.878,0.48924558]
["bitfinex","SOLUSD",1771599280151,7.19319814,82.92,82.878,0.48924558]
["bitfinex","SOLUSD",1771599280950,12.06141673,82.909,82.878,0.48924558]
["bitfinex","SOLUSD",1771599281251,12.06141673,82.909,82.879,12.06578264]
["bitfinex","SOLUSD",1771599281552,7.19319814,82.91,82.88,0.48924558]
["bitfinex","SOLUSD",1771599282853,7.19319814,82.9,82.855,0.48924558]
["bitfinex","SOLUSD",1771599283152,42.21495856,82.909,82.857,0.48924558]
["bitfinex","SOLUSD",1771599283347,12.06141673,82.909,82.857,0.48924558]
["bitfinex","SOLUSD",1771599284347,0.4892535,82.94,82.863,0.48924558]
["bitfinex","SOLUSD",1771599284649,7.19319814,82.93,82.863,0.48924558]
["bitfinex","SOLUSD",1771599285034,12.05850788,82.929,82.869,0.28432314]
["bitfinex","SOLUSD",1771599285267,12.05850788,82.929,82.872,0.48924558]
["bitfinex","SOLUSD",1771599285635,7.19319814,82.92,82.872,0.48924558]
["bitfinex","SOLUSD",1771599286654,12.05850788,82.929,82.872,0.48924558]
["bitfinex","SOLUSD",1771599286841,48.21796247,82.957,82.871,0.28432314]
["bitfinex","SOLUSD",1771599286842,3.69383402,82.955,82.874,0.48924558]
["bitfinex","SOLUSD",1771599287042,7.19319814,82.95,82.891,0.28432314]
["bitfinex","SOLUSD",1771599287247,7.19319814,82.94,82.894,0.48924558]
["bitfinex","SOLUSD",1771599288139,7.19319814,82.92,82.894,0.48924558]
["bitfinex","SOLUSD",1771599288461,7.19319814,82.93,82.894,0.48924558]
["bitfinex","SOLUSD",1771599289158,12.05850788,82.929,82.896,0.48924558]
["bitfinex","SOLUSD",1771599289357,0.4892535,82.919,82.887,0.48924558]
["bitfinex","SOLUSD",1771599289557,7.19319814,82.92,82.887,0.48924558]
["bitfinex","SOLUSD",1771599290133,7.19319814,82.91,82.887,0.48924558]
["bitfinex","SOLUSD",1771599290334,7.19319814,82.9,82.849,3.69383402]
["bitfinex","SOLUSD",1771599290738,0.4892535,82.909,82.85,0.28432314]
["bitfinex","SOLUSD",1771599291150,7.19319814,82.9,82.852,0.28432314]
["bitfinex","SOLUSD",1771599291361,0.4892535,82.889,82.807,48.30468258]
["bitfinex","SOLUSD",1771599291543,0.28432314,82.898,82.807,48.30468258]
["bitfinex","SOLUSD",1771599291544,7.19319814,82.87,82.817,102.63593222]
["bitfinex","SOLUSD",1771599291949,7.20136622,82.87,82.817,102.63593222]
["bitfinex","SOLUSD",1771599292359,7.20136622,82.87,82.818,0.48924558]
["bitfinex","SOLUSD",1771599292861,7.20136622,82.88,82.822,0.48924558]
["bitfinex","SOLUSD",1771599293368,12.0645251,82.888,82.84,0.48924558]
["bitfinex","SOLUSD",1771599293577,12.0645251,82.888,82.842,0.48924558]
["bitfinex","SOLUSD",1771599294169,12.5537786,82.888,82.842,0.48924558]
["bitfinex","SOLUSD",1771599294369,0.4892535,82.879,82.842,0.48924558]
["bitfinex","SOLUSD",1771599294948,12.5537786,82.888,82.842,0.48924558]
["bitfinex","SOLUSD",1771599295295,0.4892535,82.916,82.862,0.48924558]
["bitfinex","SOLUSD",1771599295451,12.06054393,82.915,82.862,0.48924558]
["bitfinex","SOLUSD",1771599295642,0.4892535,82.927,82.872,0.48924558]
["bitfinex","SOLUSD",1771599295844,12.05894411,82.926,82.872,0.48924558]
["bitfinex","SOLUSD",1771599296052,7.20136622,82.92,82.872,0.48924558]
["bitfinex","SOLUSD",1771599296842,12.05766308,82.935,82.882,0.48924558]
["bitfinex","SOLUSD",1771599297248,12.05850788,82.929,82.884,0.48924558]
["bitfinex","SOLUSD",1771599297969,0.4892535,82.928,82.884,0.48924558]
["bitfinex","SOLUSD",1771599298474,12.05785543,82.934,82.884,0.48924558]
["bitfinex","SOLUSD",1771599300181,12.05785543,82.934,82.869,108.60475777]
["bitfinex","SOLUSD",1771599300182,0.4892535,82.942,82.89,0.48924558]
["bitfinex","SOLUSD",1771599300478,0.4892535,82.959,82.912,0.48924558]
["bitfinex","SOLUSD",1771599300970,0.4892535,82.949,82.912,0.48924558]
["bitfinex","SOLUSD",1771599301449,0.4892535,82.96,82.912,0.48924558]
["bitfinex","SOLUSD",1771599301650,12.0530183,82.967,82.912,0.48924558]
["bitfinex","SOLUSD",1771599301873,0.4892535,82.959,82.912,0.48924558]
["bitfinex","SOLUSD",1771599302358,0.4892535,82.958,82.914,0.48924558]
["bitfinex","SOLUSD",1771599302559,0.4892535,82.939,82.904,12.55131657]
["bitfinex","SOLUSD",1771599303070,7.20136622,82.93,82.904,12.55131657]
["bitfinex","SOLUSD",1771599303365,0.4892535,82.929,82.9,12.06267907]
["bitfinex","SOLUSD",1771599303867,0.4892535,82.919,82.885,0.48924558]
["bitfinex","SOLUSD",1771599304064,0.4892535,82.919,82.887,12.06448963]
["bitfinex","SOLUSD",1771599304668,12.06010757,82.918,82.887,12.55373521]
["bitfinex","SOLUSD",1771599304965,0.4892535,82.917,82.887,12.55373521]
["bitfinex","SOLUSD",1771599305171,0.4892535,82.917,82.888,0.48924558]
["bitfinex","SOLUSD",1771599306466,12.05882993,82.927,82.89,0.49530697]
["bitfinex","SOLUSD",1771599306844,7.20136622,82.92,82.89,0.49530697]
["bitfinex","SOLUSD",1771599307053,0.45612065,82.909,82.856,0.45511948]
["bitfinex","SOLUSD",1771599307346,42.20582668,82.927,82.862,0.45511948]
["bitfinex","SOLUSD",1771599307347,0.45612065,82.899,82.862,0.45511948]
["bitfinex","SOLUSD",1771599308055,0.45612065,82.917,82.862,0.45511948]
["bitfinex","SOLUSD",1771599308967,0.45612065,82.939,82.881,0.28432314]
["bitfinex","SOLUSD",1771599309158,0.45612065,82.939,82.882,0.45511948]
["bitfinex","SOLUSD",1771599309661,42.33930663,82.944,82.882,0.45511948]
["bitfinex","SOLUSD",1771599309662,0.45612065,82.929,82.882,0.45511948]
["bitfinex","SOLUSD",1771599309854,42.33930663,82.944,82.882,0.45511948]
["bitfinex","SOLUSD",1771599309855,0.45612065,82.939,82.882,0.45511948]
["bitfinex","SOLUSD",1771599310044,0.45612065,82.939,82.888,0.45511948]
["bitfinex","SOLUSD",1771599310248,7.20136622,82.94,82.893,0.45511948]
["bitfinex","SOLUSD",1771599310452,7.20136622,82.96,82.901,0.45511948]
["bitfinex","SOLUSD",1771599310968,7.20136622,82.96,82.912,0.45511948]
["bitfinex","SOLUSD",1771599311854,7.20136622,82.95,82.912,0.45511948]
["bitfinex","SOLUSD",1771599312255,7.20136622,82.98,82.893,0.45511948]
["bitfinex","SOLUSD",1771599312256,0.45612065,82.929,82.893,0.45511948]
["bitfinex","SOLUSD",1771599312860,7.20136622,82.91,82.884,0.45511948]
["bitfinex","SOLUSD",1771599313055,19.26266463,82.91,82.884,0.45511948]
["bitfinex","SOLUSD",1771599313253,7.20136622,82.91,82.885,12.06490921]
["bitfinex","SOLUSD",1771599313467,12.06141673,82.909,82.885,12.06490921]
["bitfinex","SOLUSD",1771599313675,12.06141673,82.909,82.884,0.45511948]
["bitfinex","SOLUSD",1771599313851,5.36086188,82.884,82.879,12.06568362]
["bitfinex","SOLUSD",1771599314054,12.06141673,82.909,82.879,12.06568362]
["bitfinex","SOLUSD",1771599314259,12.06141673,82.909,82.879,12.5208031]
["bitfinex","SOLUSD",1771599314464,12.06141673,82.909,82.88,0.45511948]
["bitfinex","SOLUSD",1771599314866,12.06010757,82.918,82.881,12.06549148]
["bitfinex","SOLUSD",1771599315176,7.20136622,82.92,82.882,0.45511948]
["bitfinex","SOLUSD",1771599315374,19.26126513,82.92,82.882,0.45511948]
["bitfinex","SOLUSD",1771599315578,7.20136622,82.91,82.882,0.45511948]
["bitfinex","SOLUSD",1771599315767,19.26126513,82.92,82.882,0.45511948]
["bitfinex","SOLUSD",1771599315966,5.36086188,82.919,82.882,0.45511948]
["bitfinex","SOLUSD",1771599316354,5.36086188,82.909,82.882,0.45511948]
["bitfinex","SOLUSD",1771599316755,5.36086188,82.919,82.882,0.45511948]
["bitfinex","SOLUSD",1771599316967,5.36086188,82.917,82.884,0.45511948]
["bitfinex","SOLUSD",1771599317377,12.06010757,82.918,82.884,0.45511948]
["bitfinex","SOLUSD",1771599317957,7.20136622,82.91,82.884,0.45511948]
["bitfinex","SOLUSD",1771599318282,7.65748687,82.91,82.877,12.06593288]
["bitfinex","SOLUSD",1771599318577,0.45612065,82.909,82.869,0.45511948]
["bitfinex","SOLUSD",1771599318961,0.45612065,82.909,82.871,0.45511948]
["bitfinex","SOLUSD",1771599319156,7.65748687,82.89,82.831,0.45511948]
["bitfinex","SOLUSD",1771599319370,0.45612065,82.899,82.835,0.45511948]
["bitfinex","SOLUSD",1771599319560,0.45612065,82.899,82.841,0.45511948]
["bitfinex","SOLUSD",1771599319867,12.05952441,82.923,82.861,0.45511948]
["bitfinex","SOLUSD",1771599320065,7.20136622,82.92,82.861,0.45511948]
["bitfinex","SOLUSD",1771599320269,7.20136622,82.93,82.861,0.45511948]
["bitfinex","SOLUSD",1771599320876,0.45612065,82.919,82.861,0.45511948]
["bitfinex","SOLUSD",1771599321070,0.45612065,82.919,82.834,3.69383402]
["bitfinex","SOLUSD",1771599321071,12.06010757,82.918,82.872,0.45511948]
["bitfinex","SOLUSD",1771599321681,30.14805899,82.925,82.872,0.45511948]
["bitfinex","SOLUSD",1771599321682,0.45612065,82.929,82.872,0.45511948]
["bitfinex","SOLUSD",1771599321882,12.05719935,82.938,82.882,0.45511948]
["bitfinex","SOLUSD",1771599322061,7.20136622,82.93,82.882,0.45511948]
["bitfinex","SOLUSD",1771599322383,7.20136622,82.91,82.882,0.45511948]
["bitfinex","SOLUSD",1771599323285,0.45612065,82.908,82.863,0.45511948]
["bitfinex","SOLUSD",1771599324787,3.69383402,82.935,82.845,3.69383402]
["bitfinex","SOLUSD",1771599324788,7.20136622,82.94,82.872,0.28432314]
["bitfinex","SOLUSD",1771599325095,0.28432314,82.946,82.882,42.22871069]
["bitfinex","SOLUSD",1771599325096,7.20136622,82.93,82.882,42.22871069]
["bitfinex","SOLUSD",1771599325391,7.20136622,82.93,82.883,0.45511948]
["bitfinex","SOLUSD",1771599326784,7.20136622,82.94,82.891,0.45511948]
["bitfinex","SOLUSD",1771599326986,19.25839674,82.94,82.891,0.45511948]
["bitfinex","SOLUSD",1771599328186,0.45612065,82.929,82.893,0.45511948]
["bitfinex","SOLUSD",1771599329187,0.45612065,82.919,82.892,12.06389036]
["bitfinex","SOLUSD",1771599330075,0.45612065,82.919,82.888,12.06446552]
["bitfinex","SOLUSD",1771599330488,7.20136622,82.91,82.888,12.06446552]
["bitfinex","SOLUSD",1771599330870,0.45612065,82.917,82.888,12.06446552]
["bitfinex","SOLUSD",1771599331188,12.06010757,82.918,82.871,12.5220669]
["bitfinex","SOLUSD",1771599331189,0.45612065,82.909,82.871,12.5220669]
["bitfinex","SOLUSD",1771599331487,12.51622822,82.918,82.872,0.45511948]
["bitfinex","SOLUSD",1771599331686,12.05850788,82.929,82.882,0.45511948]
["bitfinex","SOLUSD",1771599332680,0.45612065,82.937,82.884,0.45511948]
["bitfinex","SOLUSD",1771599332884,0.45612065,82.937,82.883,42.22820119]
["bitfinex","SOLUSD",1771599332885,12.05589111,82.947,82.892,0.45511948]
["bitfinex","SOLUSD",1771599333087,12.05589111,82.947,82.898,0.45511948]
["bitfinex","SOLUSD",1771599333293,12.05589111,82.947,82.902,0.45511948]
["bitfinex","SOLUSD",1771599333476,7.20136622,82.94,82.902,0.45511948]
["bitfinex","SOLUSD",1771599333676,0.45612065,82.939,82.902,0.45511948]
["bitfinex","SOLUSD",1771599333880,7.20136622,82.93,82.902,0.45511948]
["bitfinex","SOLUSD",1771599334087,0.45612065,82.939,82.902,0.45511948]
["bitfinex","SOLUSD",1771599334285,7.20136622,82.93,82.902,0.45511948]
["bitfinex","SOLUSD",1771599334673,0.45612065,82.919,82.871,0.28432314]
["bitfinex","SOLUSD",1771599334879,0.45612065,82.909,82.872,0.45511948]
["bitfinex","SOLUSD",1771599335597,42.66089823,82.929,82.872,0.45511948]
["bitfinex","SOLUSD",1771599336302,12.51462853,82.929,82.872,0.45511948]
["bitfinex","SOLUSD",1771599336601,7.20136622,82.92,82.872,0.45511948]
["bitfinex","SOLUSD",1771599337105,7.20136622,82.92,82.863,42.23839348]
["bitfinex","SOLUSD",1771599337106,7.20136622,82.92,82.874,0.46517498]
["bitfinex","SOLUSD",1771599337476,7.20136622,82.93,82.882,0.46517498]
["bitfinex","SOLUSD",1771599338281,7.6959533,82.93,82.882,0.46517498]
["bitfinex","SOLUSD",1771599338696,0.49458708,82.929,82.882,0.46517498]
["bitfinex","SOLUSD",1771599339200,0.49458708,82.918,82.883,12.06520034]
["bitfinex","SOLUSD",1771599339593,0.49458708,82.918,82.884,0.46517498]
["bitfinex","SOLUSD",1771599339792,12.05996213,82.919,82.884,0.46517498]
["bitfinex","SOLUSD",1771599339793,12.05930307,82.924,82.884,0.46517498]
["bitfinex","SOLUSD",1771599340108,12.05734473,82.937,82.884,0.46517498]
["bitfinex","SOLUSD",1771599340480,0.49458708,82.936,82.884,0.46517498]
["bitfinex","SOLUSD",1771599340882,12.05705397,82.939,82.892,0.46517498]
["bitfinex","SOLUSD",1771599341082,0.49458708,82.938,82.892,0.46517498]
["bitfinex","SOLUSD",1771599341278,0.49458708,82.938,82.894,0.46517498]
["bitfinex","SOLUSD",1771599341514,0.49458708,82.929,82.894,0.46517498]
["bitfinex","SOLUSD",1771599342213,12.05734473,82.937,82.894,0.46517498]
["bitfinex","SOLUSD",1771599343104,12.05619776,82.945,82.894,0.46517498]
["bitfinex","SOLUSD",1771599343282,7.20136622,82.96,82.905,0.28432314]
["bitfinex","SOLUSD",1771599343604,12.04978973,82.989,82.926,0.46517498]
["bitfinex","SOLUSD",1771599343786,12.04978973,82.989,82.932,0.46517498]
["bitfinex","SOLUSD",1771599344181,0.49458708,82.99,82.937,0.28432314]
["bitfinex","SOLUSD",1771599344394,12.54219924,83.004,82.942,0.46517498]
["bitfinex","SOLUSD",1771599344610,7.20136622,83.0,82.942,0.46517498]
["bitfinex","SOLUSD",1771599345407,12.04833793,82.999,82.944,0.46517498]
["bitfinex","SOLUSD",1771599346506,12.54224572,83.004,82.952,0.46517498]
["bitfinex","SOLUSD",1771599347088,12.04707234,83.008,82.952,0.46517498]
["bitfinex","SOLUSD",1771599347288,12.04707234,83.008,82.962,0.46517498]
["bitfinex","SOLUSD",1771599347488,12.54165942,83.008,82.962,0.46517498]
["bitfinex","SOLUSD",1771599348006,0.49458708,83.008,82.962,0.46517498]
["bitfinex","SOLUSD",1771599348510,12.04717674,83.007,82.964,0.46517498]
["bitfinex","SOLUSD",1771599348688,7.20136622,83.02,82.968,0.46517498]
["bitfinex","SOLUSD",1771599348893,0.2,83.03,82.972,0.46517498]
["bitfinex","SOLUSD",1771599349195,0.2,83.03,82.992,0.46517498]
["bitfinex","SOLUSD",1771599350316,7.40136622,83.03,82.992,0.46517498]
["bitfinex","SOLUSD",1771599350517,0.49458708,83.019,82.983,12.05066097]
["bitfinex","SOLUSD",1771599350712,0.49458708,83.019,82.951,151.72073024]
["bitfinex","SOLUSD",1771599350713,0.49458708,83.009,82.969,0.46517498]
["bitfinex","SOLUSD",1771599350908,7.20136622,83.0,82.969,0.46517498]
["bitfinex","SOLUSD",1771599351213,0.49458708,82.999,82.96,0.46517498]
["bitfinex","SOLUSD",1771599351593,7.20136622,83.01,82.962,0.46517498]
["bitfinex","SOLUSD",1771599351794,7.20136622,83.02,82.962,0.46517498]
["bitfinex","SOLUSD",1771599352203,0.49458708,83.021,82.962,0.46517498]
["bitfinex","SOLUSD",1771599352698,19.74124359,83.02,82.971,0.46517498]
["bitfinex","SOLUSD",1771599353014,0.49458708,83.019,82.971,0.46517498]
["bitfinex","SOLUSD",1771599354512,7.17597797,83.01,82.971,0.46517498]
["bitfinex","SOLUSD",1771599354699,0.49458708,83.019,82.971,0.46517498]
["bitfinex","SOLUSD",1771599355097,0.49458708,83.019,82.963,42.18748115]
["bitfinex","SOLUSD",1771599355098,12.04558047,83.018,82.973,0.46517498]
["bitfinex","SOLUSD",1771599355506,0.49458708,83.017,82.973,0.46517498]
["bitfinex","SOLUSD",1771599357532,12.54045775,83.016,82.975,0.46517498]
["bitfinex","SOLUSD",1771599357820,0.49458708,83.016,82.975,0.46517498]
["bitfinex","SOLUSD",1771599359300,0.49458708,83.025,82.975,0.46517498]
["bitfinex","SOLUSD",1771599359501,0.49458708,83.025,82.976,42.18087157]
["bitfinex","SOLUSD",1771599359702,0.49458708,83.025,82.977,0.46517498]
["bitfinex","SOLUSD",1771599360197,0.49458708,83.025,82.979,0.46517498]
["bitfinex","SOLUSD",1771599360395,7.37597797,83.03,82.981,0.46517498]
["bitfinex","SOLUSD",1771599360800,0.2,83.03,82.981,0.46517498]
["bitfinex","SOLUSD",1771599361114,0.2,83.03,82.976,42.18087157]
["bitfinex","SOLUSD",1771599361115,0.2,83.03,82.983,0.46517498]
["bitfinex","SOLUSD",1771599361304,0.2,83.03,82.991,0.46517498]
["bitfinex","SOLUSD",1771599361714,0.2,83.03,82.993,0.46517498]
["bitfinex","SOLUSD",1771599363122,0.49458708,83.028,82.993,0.46517498]
["bitfinex","SOLUSD",1771599364604,0.49458708,83.026,82.995,0.46517498]
["bitfinex","SOLUSD",1771599365418,0.2,83.03,82.995,0.46517498]
["bitfinex","SOLUSD",1771599365810,7.37597797,83.03,82.995,0.46517498]
["bitfinex","SOLUSD",1771599366013,7.83100906,83.03,82.995,0.46517498]
["bitfinex","SOLUSD",1771599366518,0.45503109,83.028,82.995,0.46517498]
["bitfinex","SOLUSD",1771599366718,0.45503109,83.028,82.997,0.47106438]
["bitfinex","SOLUSD",1771599366911,7.37597797,83.03,82.997,0.47106438]
["bitfinex","SOLUSD",1771599366912,0.2,83.03,82.997,0.47106438]
["bitfinex","SOLUSD",1771599368317,0.2,83.04,83.001,0.47005199]
["bitfinex","SOLUSD",1771599368700,7.37597797,83.04,83.003,0.47005199]
["bitfinex","SOLUSD",1771599368908,0.2,83.04,83.003,0.47005199]
["bitfinex","SOLUSD",1771599369503,0.45266343,83.038,83.003,0.47005199]
["bitfinex","SOLUSD",1771599369719,0.45266343,83.038,82.884,10.32977496]
["bitfinex","SOLUSD",1771599369720,0.45266343,83.019,82.976,0.47005199]
["bitfinex","SOLUSD",1771599370407,0.45266343,83.009,82.938,0.47005199]
["bitfinex","SOLUSD",1771599370607,0.45266343,83.009,82.94,0.47005199]
["bitfinex","SOLUSD",1771599370913,0.45266343,82.989,82.954,0.47005199]
["bitfinex","SOLUSD",1771599371714,0.45266343,82.999,82.954,0.47005199]
["bitfinex","SOLUSD",1771599372931,0.45266343,83.007,82.962,0.47005199]
["bitfinex","SOLUSD",1771599373120,0.45266343,83.018,82.97,0.47005199]
["bitfinex","SOLUSD",1771599373425,7.17597797,83.02,82.972,0.47005199]
["bitfinex","SOLUSD",1771599373622,0.45266343,83.028,82.982,0.47005199]
["bitfinex","SOLUSD",1771599373930,7.17597797,83.02,82.982,0.47005199]
["bitfinex","SOLUSD",1771599374306,0.45266343,83.027,82.982,0.47005199]
["bitfinex","SOLUSD",1771599375524,7.17597797,83.02,82.984,0.47005199]
["bitfinex","SOLUSD",1771599375731,0.45266343,83.019,82.984,0.47005199]
["bitfinex","SOLUSD",1771599377228,0.45266343,83.017,82.985,12.05037054]
["bitfinex","SOLUSD",1771599377529,7.17597797,83.0,82.97,12.05250272]
["bitfinex","SOLUSD",1771599377842,7.17597797,83.01,82.971,0.47005199]
["bitfinex","SOLUSD",1771599378034,12.4982439,83.018,82.971,0.47005199]
["bitfinex","SOLUSD",1771599378216,0.45266343,83.017,82.971,0.47005199]
["bitfinex","SOLUSD",1771599378410,0.2,83.04,82.973,0.47005199]
["bitfinex","SOLUSD",1771599378616,0.45266343,83.057,82.99,0.28432314]
["bitfinex","SOLUSD",1771599378834,0.45266343,83.056,83.011,0.47005199]
["bitfinex","SOLUSD",1771599379032,0.45266343,83.069,83.011,0.47005199]
["bitfinex","SOLUSD",1771599379231,7.17597797,83.06,83.013,0.47005199]
["bitfinex","SOLUSD",1771599379421,0.45266343,83.049,83.012,42.16257889]
["bitfinex","SOLUSD",1771599379616,0.45266343,83.049,83.004,0.47005199]
["bitfinex","SOLUSD",1771599379817,7.17597797,83.03,83.007,12.04708042]
["bitfinex","SOLUSD",1771599381028,7.6286414,83.05,83.008,0.47005199]
["bitfinex","SOLUSD",1771599381212,12.49244286,83.058,83.012,0.47005199]
["bitfinex","SOLUSD",1771599381831,0.45266343,83.057,83.012,0.47005199]
["bitfinex","SOLUSD",1771599382025,0.45266343,83.065,83.012,0.47005199]
["bitfinex","SOLUSD",1771599382224,0.45266343,83.059,83.012,0.47005199]
["bitfinex","SOLUSD",1771599382815,0.45266343,83.029,82.99,0.28432314]
["bitfinex","SOLUSD",1771599383031,0.45266343,83.029,82.993,0.47005199]
["bitfinex","SOLUSD",1771599383241,0.45266343,83.027,82.993,0.47005199]
["bitfinex","SOLUSD",1771599383430,7.17597797,83.02,82.993,0.47005199]
["bitfinex","SOLUSD",1771599383734,7.17597797,83.02,82.983,12.05066097]
["bitfinex","SOLUSD",1771599383735,0.45266343,83.019,82.983,12.05066097]
["bitfinex","SOLUSD",1771599384241,12.4937476,83.049,82.999,0.47005199]
["bitfinex","SOLUSD",1771599384428,0.45266343,83.048,82.999,0.47005199]
["bitfinex","SOLUSD",1771599384733,7.17597797,83.04,83.001,0.47005199]
["bitfinex","SOLUSD",1771599384931,0.45266343,83.048,83.001,0.47005199]
["bitfinex","SOLUSD",1771599385128,7.17597797,83.04,83.003,0.47005199]
["bitfinex","SOLUSD",1771599385739,12.04137416,83.047,83.003,0.47005199]
["bitfinex","SOLUSD",1771599386118,7.17597797,83.04,83.003,0.47005199]
["bitfinex","SOLUSD",1771599387441,12.04193919,83.044,83.005,0.47005199]
["bitfinex","SOLUSD",1771599388334,12.03861989,83.066,83.011,0.47005199]
["bitfinex","SOLUSD",1771599388527,0.45266343,83.065,83.011,0.47005199]
["bitfinex","SOLUSD",1771599388717,7.17597797,83.06,83.011,0.47005199]
["bitfinex","SOLUSD",1771599388917,0.45266343,83.059,83.011,0.47005199]
["bitfinex","SOLUSD",1771599389519,12.03861989,83.066,83.016,0.47005199]
["bitfinex","SOLUSD",1771599389737,7.17597797,83.06,83.016,0.47005199]
["bitfinex","SOLUSD",1771599390119,0.45266343,83.059,83.016,0.47005199]
["bitfinex","SOLUSD",1771599393047,0.45266343,83.059,83.018,0.47005199]
["bitfinex","SOLUSD",1771599393350,0.45266343,83.078,83.022,0.47005199]
["bitfinex","SOLUSD",1771599393745,7.17597797,83.07,83.022,0.47005199]
["bitfinex","SOLUSD",1771599394128,0.45266343,83.069,83.022,0.47005199]
["bitfinex","SOLUSD",1771599395750,0.45266343,83.069,83.024,0.47005199]
["bitfinex","SOLUSD",1771599395931,12.03833004,83.068,83.024,0.47005199]
["bitfinex","SOLUSD",1771599396127,0.45266343,83.069,83.024,0.47005199]
["bitfinex","SOLUSD",1771599396331,0.45266343,83.088,83.032,0.47005199]
["bitfinex","SOLUSD",1771599396538,0.45266343,83.088,83.023,42.15699264]
["bitfinex","SOLUSD",1771599396539,0.2,83.1,83.035,0.28432314]
["bitfinex","SOLUSD",1771599396852,48.10558463,83.151,83.026,3.69383402]
["bitfinex","SOLUSD",1771599396853,0.45266343,83.119,83.062,0.47005199]
["bitfinex","SOLUSD",1771599397225,0.2,83.12,83.072,0.472007]
["bitfinex","SOLUSD",1771599397442,0.2,83.12,83.082,0.472007]
["bitfinex","SOLUSD",1771599397644,0.2,83.15,83.092,0.472007]
["bitfinex","SOLUSD",1771599397863,0.2,83.15,83.104,0.472007]
["bitfinex","SOLUSD",1771599398028,12.22646088,83.15,83.104,0.472007]
["bitfinex","SOLUSD",1771599398231,12.22646088,83.15,83.103,42.11640975]
["bitfinex","SOLUSD",1771599398232,0.46005101,83.139,83.093,0.472007]
["bitfinex","SOLUSD",1771599398428,0.46005101,83.139,83.093,12.50671509]
["bitfinex","SOLUSD",1771599399432,12.02819408,83.138,83.094,0.472007]
["bitfinex","SOLUSD",1771599400032,0.46005101,83.137,83.094,0.472007]
["bitfinex","SOLUSD",1771599401657,12.02848344,83.136,83.096,0.472007]
["bitfinex","SOLUSD",1771599401835,12.48853445,83.136,83.096,0.472007]
["bitfinex","SOLUSD",1771599402030,0.46005101,83.135,83.096,0.472007]
["bitfinex","SOLUSD",1771599402260,0.46005101,83.135,83.067,0.28432314]
["bitfinex","SOLUSD",1771599402261,0.46005101,83.129,83.085,0.472007]
["bitfinex","SOLUSD",1771599403256,0.46005101,83.119,83.078,42.1290835]
["bitfinex","SOLUSD",1771599403634,0.46005101,83.119,83.046,48.16584893]
["bitfinex","SOLUSD",1771599403635,7.17597797,83.1,83.03,0.472007]
["bitfinex","SOLUSD",1771599403841,0.46005101,83.089,83.03,0.472007]
["bitfinex","SOLUSD",1771599404056,0.46005101,83.089,83.036,0.28432314]
["bitfinex","SOLUSD",1771599404263,0.46005101,83.089,83.041,0.472007]
["bitfinex","SOLUSD",1771599404849,7.63602898,83.11,83.052,0.28432314]
["bitfinex","SOLUSD",1771599405163,12.03108833,83.118,83.061,0.472007]
["bitfinex","SOLUSD",1771599405759,12.03108833,83.118,83.063,0.472007]
["bitfinex","SOLUSD",1771599406061,12.49113934,83.118,83.063,0.472007]
["bitfinex","SOLUSD",1771599406247,0.46005101,83.117,83.063,0.472007]
["bitfinex","SOLUSD",1771599406741,0.46005101,83.099,83.063,0.472007]
["bitfinex","SOLUSD",1771599408864,19.20832713,83.11,83.065,0.472007]
["bitfinex","SOLUSD",1771599409065,12.03148114,83.116,83.065,0.472007]
["bitfinex","SOLUSD",1771599410268,0.46005101,83.109,83.065,0.472007]
["bitfinex","SOLUSD",1771599410566,0.46005101,83.099,83.065,0.472007]
["bitfinex","SOLUSD",1771599411064,48.11277758,83.138,83.06,0.472007]
["bitfinex","SOLUSD",1771599411065,7.17597797,83.09,83.06,0.472007]
["bitfinex","SOLUSD",1771599411968,0.46005101,83.097,83.06,0.472007]
["bitfinex","SOLUSD",1771599413070,0.46005101,83.097,83.061,12.03934457]
["bitfinex","SOLUSD",1771599413273,0.46005101,83.097,83.062,0.472007]
["bitfinex","SOLUSD",1771599413947,12.03427361,83.096,83.062,0.472007]
["bitfinex","SOLUSD",1771599414147,0.46005101,83.095,83.062,0.472007]
["bitfinex","SOLUSD",1771599415400,12.03456326,83.094,83.063,12.03905469]
["bitfinex","SOLUSD",1771599415570,7.16184473,83.08,83.041,0.472007]
["bitfinex","SOLUSD",1771599415777,0.46005101,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1771599416771,7.16184473,83.06,83.036,12.04289873]
["bitfinex","SOLUSD",1771599417076,0.46005101,83.069,83.036,12.04289873]
["bitfinex","SOLUSD",1771599417253,0.46005101,83.059,83.024,0.472007]
["bitfinex","SOLUSD",1771599417654,0.46005101,83.057,83.025,12.04456489]
["bitfinex","SOLUSD",1771599417955,0.46005101,83.057,83.026,0.472007]
["bitfinex","SOLUSD",1771599418154,7.62189574,83.09,83.032,0.472007]
["bitfinex","SOLUSD",1771599418359,7.62189574,83.09,83.034,0.472007]
["bitfinex","SOLUSD",1771599418670,7.16184473,83.1,83.042,0.472007]
["bitfinex","SOLUSD",1771599418854,0.46005101,83.099,83.042,0.472007]
["bitfinex","SOLUSD",1771599419465,0.46005101,83.099,83.044,0.472007]
["bitfinex","SOLUSD",1771599419769,0.46005101,83.099,83.043,0.28432314]
["bitfinex","SOLUSD",1771599419770,12.49396592,83.099,83.052,0.472007]
["bitfinex","SOLUSD",1771599419972,7.16184473,83.13,83.062,0.472007]
["bitfinex","SOLUSD",1771599420162,7.16184473,83.14,83.072,0.472007]
["bitfinex","SOLUSD",1771599420358,12.02660284,83.149,83.08,0.472007]
["bitfinex","SOLUSD",1771599420359,7.16184473,83.12,83.08,0.472007]
["bitfinex","SOLUSD",1771599420565,7.16184473,83.11,83.056,3.69383402]
["bitfinex","SOLUSD",1771599420772,7.16184473,83.11,83.062,0.472007]
["bitfinex","SOLUSD",1771599420973,7.16184473,83.12,83.062,0.472007]
["bitfinex","SOLUSD",1771599421174,7.16184473,83.13,83.072,0.472007]
["bitfinex","SOLUSD",1771599421383,7.16184473,83.14,83.092,0.472007]
["bitfinex","SOLUSD",1771599421556,12.02660284,83.149,83.094,0.472007]
["bitfinex","SOLUSD",1771599421950,7.23491864,83.13,83.094,0.472007]
["bitfinex","SOLUSD",1771599422151,0.07307391,83.129,83.094,0.472007]
["bitfinex","SOLUSD",1771599423683,0.07307391,83.119,83.079,12.03673611]
["bitfinex","SOLUSD",1771599423891,0.07307391,83.119,83.079,12.50874311]
["bitfinex","SOLUSD",1771599424184,7.23491864,83.11,83.079,12.03673611]
["bitfinex","SOLUSD",1771599424775,7.16184473,83.1,83.072,12.03763555]
["bitfinex","SOLUSD",1771599424970,7.16184473,83.11,83.073,0.472007]
["bitfinex","SOLUSD",1771599425275,0.28432314,83.128,83.073,0.472007]
["bitfinex","SOLUSD",1771599425276,7.16184473,83.12,83.073,0.472007]
["bitfinex","SOLUSD",1771599425582,12.03094358,83.119,83.075,0.47843173]
["bitfinex","SOLUSD",1771599426981,0.07307391,83.099,83.064,12.03890975]
["bitfinex","SOLUSD",1771599427181,7.16184473,83.09,83.064,12.03890975]
["bitfinex","SOLUSD",1771599427477,7.16184473,83.08,83.061,12.03921602]
["bitfinex","SOLUSD",1771599427984,7.16184473,83.07,83.044,12.04180916]
["bitfinex","SOLUSD",1771599428180,7.16184473,83.06,83.036,12.04285992]
["bitfinex","SOLUSD",1771599429385,7.16184473,83.05,83.022,12.04500012]
["bitfinex","SOLUSD",1771599430082,7.16184473,83.04,82.992,0.49390228]
["bitfinex","SOLUSD",1771599430573,7.16184473,83.03,82.992,0.49390228]
["bitfinex","SOLUSD",1771599431281,7.16184473,83.03,82.993,42.17223138]
["bitfinex","SOLUSD",1771599431473,19.20425143,83.04,82.994,0.49390228]
["bitfinex","SOLUSD",1771599431672,7.16184473,83.03,82.994,0.49390228]
["bitfinex","SOLUSD",1771599431872,7.16184473,83.04,82.994,0.49390228]
["bitfinex","SOLUSD",1771599432183,7.16184473,83.06,83.002,0.49390228]
["bitfinex","SOLUSD",1771599432363,7.16184473,83.06,83.012,0.49390228]
["bitfinex","SOLUSD",1771599432567,7.16184473,83.08,83.022,0.49390228]
["bitfinex","SOLUSD",1771599433167,7.16184473,83.08,83.03,0.49390228]
["bitfinex","SOLUSD",1771599433472,7.16184473,83.08,83.034,0.49390228]
["bitfinex","SOLUSD",1771599435272,30.08512225,83.098,83.033,42.15191549]
["bitfinex","SOLUSD",1771599435273,7.16184473,83.1,83.042,0.49390228]
["bitfinex","SOLUSD",1771599435672,7.16184473,83.09,83.042,0.49390228]
["bitfinex","SOLUSD",1771599436073,7.16184473,83.08,83.042,0.49390228]
["bitfinex","SOLUSD",1771599436486,7.16184473,83.09,83.042,0.49390228]
["bitfinex","SOLUSD",1771599436871,7.16184473,83.1,83.042,0.49390228]
["bitfinex","SOLUSD",1771599437794,12.03383915,83.099,83.044,0.49390228]
["bitfinex","SOLUSD",1771599439783,12.03383915,83.099,83.046,0.49390228]
["bitfinex","SOLUSD",1771599440280,7.16184473,83.09,83.046,0.49390228]
["bitfinex","SOLUSD",1771599440473,7.16184473,83.08,83.046,0.49390228]
["bitfinex","SOLUSD",1771599442201,7.16184473,83.08,83.047,12.04137416]
["bitfinex","SOLUSD",1771599442399,7.16184473,83.07,83.047,12.04137416]
["bitfinex","SOLUSD",1771599442601,0.07307391,83.079,83.047,12.04137416]
["bitfinex","SOLUSD",1771599442982,0.07307391,83.088,83.048,0.49390228]
["bitfinex","SOLUSD",1771599443391,7.16184473,83.08,83.048,0.49390228]
["bitfinex","SOLUSD",1771599443609,0.07307391,83.088,83.048,0.49390228]
["bitfinex","SOLUSD",1771599444206,12.03673611,83.079,83.049,12.04108417]
["bitfinex","SOLUSD",1771599444386,7.16184473,83.08,83.049,12.04108417]
["bitfinex","SOLUSD",1771599444896,19.19851277,83.08,83.049,12.04108417]
["bitfinex","SOLUSD",1771599445099,19.19851277,83.08,83.037,30.10693486]
["bitfinex","SOLUSD",1771599445100,7.16184473,83.07,83.038,0.49390228]
["bitfinex","SOLUSD",1771599445305,7.16184473,83.07,83.038,12.53658153]
["bitfinex","SOLUSD",1771599445689,0.07307391,83.079,83.038,12.53658153]
["bitfinex","SOLUSD",1771599445886,0.07307391,83.079,83.039,0.49390228]
["bitfinex","SOLUSD",1771599446204,7.16184473,83.07,83.039,0.49390228]
["bitfinex","SOLUSD",1771599446380,7.16184473,83.05,83.018,30.1138597]
["bitfinex","SOLUSD",1771599446585,7.16184473,83.05,83.018,42.15944017]
["bitfinex","SOLUSD",1771599446787,7.16184473,83.04,83.01,12.04674135]
["bitfinex","SOLUSD",1771599447705,7.16184473,83.03,83.005,12.04732845]
["bitfinex","SOLUSD",1771599448408,0.07307391,83.009,82.961,12.05385663]
["bitfinex","SOLUSD",1771599448599,7.16184473,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1771599448987,7.16184473,83.01,82.962,0.49390228]
["bitfinex","SOLUSD",1771599449800,7.16184473,82.99,82.962,0.49390228]
["bitfinex","SOLUSD",1771599450494,12.04978973,82.989,82.963,12.05356604]
["bitfinex","SOLUSD",1771599450696,7.16184473,82.99,82.963,12.05356604]
["bitfinex","SOLUSD",1771599451101,7.16184473,82.98,82.952,12.54905061]
["bitfinex","SOLUSD",1771599451311,7.16184473,82.98,82.955,12.05461451]
["bitfinex","SOLUSD",1771599451717,7.16184473,83.0,82.962,0.49390228]
["bitfinex","SOLUSD",1771599452094,12.04840138,82.999,82.962,0.49390228]
["bitfinex","SOLUSD",1771599452307,7.16184473,82.99,82.962,0.49390228]
["bitfinex","SOLUSD",1771599452688,7.16184473,82.99,82.963,12.05356604]
["bitfinex","SOLUSD",1771599452894,7.16184473,82.98,82.957,12.05443586]
["bitfinex","SOLUSD",1771599453118,7.16184473,82.99,82.962,0.49390228]
["bitfinex","SOLUSD",1771599453915,19.21005715,83.0,82.962,0.49390228]
["bitfinex","SOLUSD",1771599454411,7.16184473,82.99,82.962,0.49390228]
["bitfinex","SOLUSD",1771599454911,7.16184473,83.02,82.964,0.49390228]
["bitfinex","SOLUSD",1771599455427,7.16184473,83.03,82.972,0.49390228]
["bitfinex","SOLUSD",1771599455799,7.16184473,83.02,82.972,0.49390228]
["bitfinex","SOLUSD",1771599456507,7.16184473,83.01,82.972,0.49390228]
["bitfinex","SOLUSD",1771599456710,7.16184473,83.02,82.972,0.49390228]
["bitfinex","SOLUSD",1771599457123,7.16184473,83.02,82.956,48.21794509]
["bitfinex","SOLUSD",1771599457124,7.16184473,83.02,82.974,0.49390228]
["bitfinex","SOLUSD",1771599457821,7.16184473,83.01,82.974,0.49390228]
["bitfinex","SOLUSD",1771599458118,7.16184473,83.0,82.974,0.49390228]
["bitfinex","SOLUSD",1771599458302,7.16184473,83.01,82.974,0.49390228]
["bitfinex","SOLUSD",1771599458696,7.16184473,83.03,82.974,0.49390228]
["bitfinex","SOLUSD",1771599459039,7.16184473,82.98,82.962,0.49696024]
["bitfinex","SOLUSD",1771599459222,7.16184473,82.98,82.955,12.0546596]
["bitfinex","SOLUSD",1771599459402,3.69383402,83.024,82.914,48.24263139]
["bitfinex","SOLUSD",1771599459403,7.16184473,82.97,82.96,0.12692609]
["bitfinex","SOLUSD",1771599459721,7.16184473,82.97,82.942,0.5]
["bitfinex","SOLUSD",1771599460502,7.16184473,82.97,82.946,12.05601556]
["bitfinex","SOLUSD",1771599460805,7.16184473,82.97,82.949,12.05547215]
["bitfinex","SOLUSD",1771599461399,7.16184473,82.97,82.95,0.7]
["bitfinex","SOLUSD",1771599461598,7.16184473,82.97,82.951,0.5]
["bitfinex","SOLUSD",1771599462515,7.16184473,82.98,82.952,0.5]
["bitfinex","SOLUSD",1771599462923,7.16184473,82.99,82.953,0.5]
["bitfinex","SOLUSD",1771599463425,7.16184473,82.98,82.951,0.5]
["bitfinex","SOLUSD",1771599464219,12.05124188,82.979,82.953,0.5]
["bitfinex","SOLUSD",1771599464426,7.16184473,82.98,82.953,0.5]
["bitfinex","SOLUSD",1771599466424,12.05124188,82.979,82.953,0.5]
["bitfinex","SOLUSD",1771599466724,7.16184473,82.97,82.953,12.55490651]
["bitfinex","SOLUSD",1771599467020,7.16184473,82.97,82.95,0.2]
["bitfinex","SOLUSD",1771599467226,7.16184473,82.96,82.95,0.2]
["bitfinex","SOLUSD",1771599467724,7.16184473,82.95,82.934,0.5]
["bitfinex","SOLUSD",1771599468225,7.16184473,82.97,82.936,0.5]
["bitfinex","SOLUSD",1771599468402,3.69383402,82.997,82.938,0.5]
["bitfinex","SOLUSD",1771599468605,7.16184473,82.98,82.938,0.5]
["bitfinex","SOLUSD",1771599469724,7.16184473,82.97,82.938,0.5]
["bitfinex","SOLUSD",1771599470126,7.16184473,82.98,82.938,0.5]
["bitfinex","SOLUSD",1771599470326,7.16184473,82.99,82.942,0.5]
["bitfinex","SOLUSD",1771599470516,12.04833793,82.999,82.944,0.5]
["bitfinex","SOLUSD",1771599471216,7.16184473,82.98,82.944,0.5]
["bitfinex","SOLUSD",1771599472025,7.16184473,82.98,82.943,42.1976538]
["bitfinex","SOLUSD",1771599472209,7.16184473,82.95,82.925,0.5]
["bitfinex","SOLUSD",1771599472412,7.16184473,82.94,82.925,0.5]
["bitfinex","SOLUSD",1771599473236,7.16184473,82.94,82.926,12.05894411]
["bitfinex","SOLUSD",1771599473439,7.16184473,82.94,82.917,12.06025302]
["bitfinex","SOLUSD",1771599473641,7.16184473,82.94,82.918,0.5]
["bitfinex","SOLUSD",1771599473937,7.16184473,82.96,82.918,0.5]
["bitfinex","SOLUSD",1771599474508,12.05414722,82.959,82.92,0.5]
["bitfinex","SOLUSD",1771599474915,7.16184473,82.96,82.92,0.5]
["bitfinex","SOLUSD",1771599475236,19.21441248,82.97,82.92,0.5]
["bitfinex","SOLUSD",1771599475615,7.16184473,82.96,82.92,0.5]
["bitfinex","SOLUSD",1771599475935,7.18528611,82.96,82.92,0.5]
["bitfinex","SOLUSD",1771599476106,7.18528611,82.97,82.922,0.5]
["bitfinex","SOLUSD",1771599476515,7.18528611,82.96,82.922,0.5]
["bitfinex","SOLUSD",1771599476833,19.23935499,82.96,82.924,0.5]
["bitfinex","SOLUSD",1771599477235,7.18528611,82.95,82.924,0.5]
["bitfinex","SOLUSD",1771599477637,7.18528611,82.96,82.924,0.5]
["bitfinex","SOLUSD",1771599478237,48.17218593,83.036,82.927,0.28432314]
["bitfinex","SOLUSD",1771599478537,7.18528611,82.98,82.932,0.5]
["bitfinex","SOLUSD",1771599478716,7.18528611,82.98,82.934,0.5]
["bitfinex","SOLUSD",1771599478919,7.18528611,82.99,82.942,0.5]
["bitfinex","SOLUSD",1771599479234,12.04427475,83.027,82.958,0.5]
["bitfinex","SOLUSD",1771599479446,7.18528611,83.02,82.962,0.5]
["bitfinex","SOLUSD",1771599479728,7.18528611,83.0,82.962,0.5]
["bitfinex","SOLUSD",1771599480733,7.18528611,83.01,82.964,0.5]
["bitfinex","SOLUSD",1771599480926,7.18528611,83.0,82.964,0.5]
["bitfinex","SOLUSD",1771599481737,7.18528611,82.99,82.964,0.5]
["bitfinex","SOLUSD",1771599482215,7.18528611,83.0,82.964,0.5]
["bitfinex","SOLUSD",1771599482956,7.18528611,82.99,82.965,12.05327547]
["bitfinex","SOLUSD",1771599483831,7.18528611,83.0,82.965,0.5]
["bitfinex","SOLUSD",1771599484427,7.18528611,83.01,82.965,0.5]
["bitfinex","SOLUSD",1771599485835,7.18528611,83.02,82.971,0.5]
["bitfinex","SOLUSD",1771599486036,19.23067119,83.02,82.971,0.5]
["bitfinex","SOLUSD",1771599488637,19.23067119,83.02,82.958,48.2166406]
["bitfinex","SOLUSD",1771599488638,7.18528611,83.03,82.981,0.5]
["bitfinex","SOLUSD",1771599489140,7.18528611,83.02,82.981,0.5]
["bitfinex","SOLUSD",1771599489741,42.14582454,83.045,82.972,42.68290507]
["bitfinex","SOLUSD",1771599489742,7.18528611,83.01,82.972,42.68290507]
["bitfinex","SOLUSD",1771599490039,7.18528611,83.0,82.972,42.68290507]
["bitfinex","SOLUSD",1771599490235,7.18528611,82.99,82.949,0.5]
["bitfinex","SOLUSD",1771599490422,12.04978973,82.989,82.951,0.5]
["bitfinex","SOLUSD",1771599491718,7.18528611,82.99,82.951,0.5]
["bitfinex","SOLUSD",1771599492048,7.18528611,83.0,82.951,0.5]
["bitfinex","SOLUSD",1771599492338,12.04704003,83.008,82.951,0.5]
["bitfinex","SOLUSD",1771599492530,96.30142718,83.073,82.971,0.5]
["bitfinex","SOLUSD",1771599492730,0.28432314,83.069,82.971,0.5]
["bitfinex","SOLUSD",1771599493240,1.87291671,83.068,82.971,0.5]
["bitfinex","SOLUSD",1771599494144,0.28432314,83.067,82.971,0.5]
["bitfinex","SOLUSD",1771599494528,0.28432314,83.06,82.973,0.5]
["bitfinex","SOLUSD",1771599495230,3.69383402,83.056,82.973,0.5]
["bitfinex","SOLUSD",1771599495449,0.28432314,83.055,82.973,0.5]
["bitfinex","SOLUSD",1771599497245,150.50449104,83.054,82.975,0.5]
["bitfinex","SOLUSD",1771599497735,3.69383402,83.051,82.975,0.5]
["bitfinex","SOLUSD",1771599499034,3.69383402,83.047,82.975,0.5]
["bitfinex","SOLUSD",1771599499232,3.69383402,83.043,82.977,0.5]
["bitfinex","SOLUSD",1771599502952,102.64216614,83.042,82.979,0.5]
["bitfinex","SOLUSD",1771599504151,3.69383402,83.039,82.961,0.5]
["bitfinex","SOLUSD",1771599504335,0.28432314,83.038,82.961,0.5]
["bitfinex","SOLUSD",1771599505636,0.28432314,83.033,82.963,0.5]
["bitfinex","SOLUSD",1771599507052,0.28432314,83.033,82.962,102.45654635]
["bitfinex","SOLUSD",1771599507053,42.14988498,83.037,82.966,0.28432314]
["bitfinex","SOLUSD",1771599507246,42.14988498,83.037,82.971,0.5]
["bitfinex","SOLUSD",1771599508033,3.69383402,83.048,82.973,0.5]
["bitfinex","SOLUSD",1771599508441,48.16334827,83.051,82.973,0.5]
["bitfinex","SOLUSD",1771599509035,3.69383402,83.048,82.973,0.5]
["bitfinex","SOLUSD",1771599510535,0.28432314,83.06,82.981,0.5]
["bitfinex","SOLUSD",1771599510736,62.87878013,83.071,82.991,0.5]
["bitfinex","SOLUSD",1771599510942,0.28432314,83.067,82.991,0.5]
["bitfinex","SOLUSD",1771599511138,42.13314071,83.07,82.996,0.28432314]
["bitfinex","SOLUSD",1771599511338,12.0380402,83.07,83.003,0.5]
["bitfinex","SOLUSD",1771599511538,152.42687336,83.114,83.02,0.28432314]
["bitfinex","SOLUSD",1771599511539,12.03722841,83.076,83.02,0.28432314]
["bitfinex","SOLUSD",1771599511830,12.03722841,83.076,83.021,0.5]
["bitfinex","SOLUSD",1771599512445,0.28432314,83.075,83.023,0.5]
["bitfinex","SOLUSD",1771599513030,0.14216157,83.075,83.023,0.5]
["bitfinex","SOLUSD",1771599513247,0.28432314,83.075,83.023,0.5]
["bitfinex","SOLUSD",1771599514741,0.28432314,83.075,82.993,3.69383402]
["bitfinex","SOLUSD",1771599514742,42.13111201,83.074,83.025,0.5]
["bitfinex","SOLUSD",1771599516834,30.09365144,83.074,83.027,0.5]
["bitfinex","SOLUSD",1771599518160,3.97815716,83.07,83.014,0.5]
["bitfinex","SOLUSD",1771599518356,30.09365144,83.074,83.014,0.5]
["bitfinex","SOLUSD",1771599518554,0.28432314,83.073,83.014,0.5]
["bitfinex","SOLUSD",1771599519262,42.13212634,83.072,83.016,0.5]
["bitfinex","SOLUSD",1771599521153,12.0372756,83.076,83.022,0.5]
["bitfinex","SOLUSD",1771599521354,12.0372756,83.076,83.024,0.5]
["bitfinex","SOLUSD",1771599523644,12.03645675,83.081,83.032,0.5]
["bitfinex","SOLUSD",1771599523849,12.03673611,83.079,83.032,0.5]
["bitfinex","SOLUSD",1771599524063,12.03617767,83.083,83.032,0.5]
["bitfinex","SOLUSD",1771599525169,12.23663531,83.08,83.032,0.5]
["bitfinex","SOLUSD",1771599525650,0.2,83.08,83.034,0.5]
["bitfinex","SOLUSD",1771599527152,0.2,83.08,83.036,0.5]
["bitfinex","SOLUSD",1771599527353,0.2,83.08,83.035,42.15090021]
["bitfinex","SOLUSD",1771599527354,0.2,83.08,83.042,0.5]
["bitfinex","SOLUSD",1771599527553,12.03437517,83.096,83.042,0.47804851]
["bitfinex","SOLUSD",1771599528272,12.03291656,83.106,83.052,0.47804851]
["bitfinex","SOLUSD",1771599529150,12.03291656,83.106,83.038,3.69383402]
["bitfinex","SOLUSD",1771599529151,0.2,83.106,83.054,0.47804851]
["bitfinex","SOLUSD",1771599529472,0.2,83.102,83.054,0.47804851]
["bitfinex","SOLUSD",1771599529970,0.2,83.121,83.054,0.47804851]
["bitfinex","SOLUSD",1771599530469,0.2,83.121,83.053,42.14176489]
["bitfinex","SOLUSD",1771599530470,12.02993046,83.126,83.066,0.47804851]
["bitfinex","SOLUSD",1771599530672,12.02993046,83.126,83.072,0.47804851]
["bitfinex","SOLUSD",1771599531380,0.2,83.121,83.074,0.47804851]
["bitfinex","SOLUSD",1771599534452,12.03079884,83.12,83.076,0.47804851]
["bitfinex","SOLUSD",1771599536355,0.2,83.129,83.078,0.47804851]
["bitfinex","SOLUSD",1771599536564,0.2,83.13,83.082,0.47804851]
["bitfinex","SOLUSD",1771599537268,12.22939972,83.13,83.082,0.47804851]
["bitfinex","SOLUSD",1771599538179,0.2,83.129,83.082,0.47804851]
["bitfinex","SOLUSD",1771599539563,0.2,83.127,83.084,0.47804851]
["bitfinex","SOLUSD",1771599540982,0.2,83.125,83.05,0.47804851]
["bitfinex","SOLUSD",1771599541477,0.2,83.119,83.05,0.47804851]
["bitfinex","SOLUSD",1771599541674,0.28432314,83.101,83.052,0.47804851]
["bitfinex","SOLUSD",1771599541876,0.2,83.1,83.052,0.47804851]
["bitfinex","SOLUSD",1771599542762,0.2,83.117,83.052,0.47804851]
["bitfinex","SOLUSD",1771599542975,0.28432314,83.116,83.052,0.47804851]
["bitfinex","SOLUSD",1771599543276,12.03108833,83.118,83.06,0.47804851]
["bitfinex","SOLUSD",1771599543476,42.10880916,83.118,83.06,0.47804851]
["bitfinex","SOLUSD",1771599543675,0.2,83.117,83.062,0.47804851]
["bitfinex","SOLUSD",1771599543984,0.2,83.109,83.062,0.47804851]
["bitfinex","SOLUSD",1771599546083,12.03253597,83.108,83.064,0.47972968]
["bitfinex","SOLUSD",1771599546375,0.2,83.107,83.064,0.47972968]
["bitfinex","SOLUSD",1771599547670,12.03253597,83.108,83.064,0.47972968]
["bitfinex","SOLUSD",1771599547996,12.02949632,83.129,83.072,0.468387]
["bitfinex","SOLUSD",1771599549100,12.02900244,83.133,83.08,0.468387]
["bitfinex","SOLUSD",1771599549680,0.2,83.129,83.08,0.468387]
["bitfinex","SOLUSD",1771599550467,12.02964103,83.128,83.081,42.12756224]
["bitfinex","SOLUSD",1771599550679,0.2,83.127,83.082,0.468387]
["bitfinex","SOLUSD",1771599551964,0.2,83.13,83.082,0.468387]
["bitfinex","SOLUSD",1771599552182,12.02949632,83.129,83.082,0.468387]
["bitfinex","SOLUSD",1771599552778,12.02949632,83.129,83.084,0.468387]
["bitfinex","SOLUSD",1771599553473,0.2,83.128,83.084,0.468387]
["bitfinex","SOLUSD",1771599557289,0.2,83.13,83.086,0.468387]
["bitfinex","SOLUSD",1771599557589,0.2,83.13,83.09,0.468387]
["bitfinex","SOLUSD",1771599559175,12.02561192,83.156,83.1,0.468387]
["bitfinex","SOLUSD",1771599559492,12.02604795,83.153,83.102,0.468387]
["bitfinex","SOLUSD",1771599559996,12.02660284,83.149,83.102,0.468387]
["bitfinex","SOLUSD",1771599560500,0.2,83.148,83.102,0.468387]
["bitfinex","SOLUSD",1771599561395,0.2,83.14,83.103,12.50164693]
["bitfinex","SOLUSD",1771599561594,12.22689213,83.147,83.104,0.468387]
["bitfinex","SOLUSD",1771599562298,0.2,83.146,83.104,0.468387]
["bitfinex","SOLUSD",1771599562873,42.09412245,83.147,83.104,0.468387]
["bitfinex","SOLUSD",1771599562874,0.2,83.14,83.104,0.468387]
["bitfinex","SOLUSD",1771599563205,0.2,83.14,83.103,12.03325993]
["bitfinex","SOLUSD",1771599563385,0.2,83.138,83.098,0.468387]
["bitfinex","SOLUSD",1771599563701,0.2,83.13,83.097,12.03412878]
["bitfinex","SOLUSD",1771599563877,0.2,83.12,83.085,12.03586688]
["bitfinex","SOLUSD",1771599564789,0.2,83.12,83.084,12.50436748]
["bitfinex","SOLUSD",1771599565698,0.2,83.118,83.064,0.468387]
["bitfinex","SOLUSD",1771599566689,42.10830254,83.119,83.064,0.468387]
["bitfinex","SOLUSD",1771599566894,0.2,83.118,83.064,0.468387]
["bitfinex","SOLUSD",1771599568197,12.03123308,83.117,83.066,0.468387]
["bitfinex","SOLUSD",1771599568402,0.2,83.126,83.07,0.468387]
["bitfinex","SOLUSD",1771599568877,0.2,83.145,83.073,0.28432314]
["bitfinex","SOLUSD",1771599569084,0.2,83.145,83.08,0.468387]
["bitfinex","SOLUSD",1771599569483,42.09310995,83.149,83.068,3.69383402]
["bitfinex","SOLUSD",1771599569484,12.02660284,83.149,83.09,0.468387]
["bitfinex","SOLUSD",1771599570071,0.2,83.15,83.1,0.468387]
["bitfinex","SOLUSD",1771599570898,0.2,83.148,83.1,0.468387]
["bitfinex","SOLUSD",1771599571104,0.2,83.15,83.1,0.468387]
["bitfinex","SOLUSD",1771599571285,12.02082006,83.189,83.116,0.468387]
["bitfinex","SOLUSD",1771599571600,0.2,83.21,83.134,0.468387]
["bitfinex","SOLUSD",1771599571800,0.2,83.21,83.101,11.45785943]
["bitfinex","SOLUSD",1771599571801,0.2,83.21,83.15,0.468387]
["bitfinex","SOLUSD",1771599571974,12.01793075,83.209,83.15,0.468387]
["bitfinex","SOLUSD",1771599572179,12.01793075,83.209,83.152,0.468387]
["bitfinex","SOLUSD",1771599572397,0.2,83.208,83.152,0.468387]
["bitfinex","SOLUSD",1771599572598,0.2,83.2,83.152,0.468387]
["bitfinex","SOLUSD",1771599573174,0.2,83.193,83.152,0.468387]
["bitfinex","SOLUSD",1771599573890,0.28432314,83.204,83.152,0.468387]
["bitfinex","SOLUSD",1771599574091,0.28432314,83.204,83.138,48.11258511]
["bitfinex","SOLUSD",1771599574092,12.01879739,83.203,83.154,0.468387]
["bitfinex","SOLUSD",1771599574393,0.2,83.205,83.154,0.468387]
["bitfinex","SOLUSD",1771599574778,12.30225389,83.209,83.154,0.468387]
["bitfinex","SOLUSD",1771599574979,12.01793075,83.209,83.154,0.468387]
["bitfinex","SOLUSD",1771599575391,0.2,83.208,83.154,0.468387]
["bitfinex","SOLUSD",1771599575600,0.28432314,83.203,83.154,0.468387]
["bitfinex","SOLUSD",1771599575803,0.28432314,83.208,83.154,0.468387]
["bitfinex","SOLUSD",1771599576298,0.2,83.206,83.156,0.468387]
["bitfinex","SOLUSD",1771599578405,0.2,83.204,83.156,0.468387]
["bitfinex","SOLUSD",1771599578606,0.2,83.204,83.144,0.45567003]
["bitfinex","SOLUSD",1771599578986,0.2,83.204,83.145,0.45567003]
["bitfinex","SOLUSD",1771599580408,0.28432314,83.203,83.145,0.45567003]
["bitfinex","SOLUSD",1771599581100,0.28432314,83.201,83.147,0.45567003]
["bitfinex","SOLUSD",1771599583300,0.28432314,83.199,83.149,0.45567003]
["bitfinex","SOLUSD",1771599583606,12.01879739,83.203,83.149,0.45567003]
["bitfinex","SOLUSD",1771599583981,0.2,83.201,83.149,0.45567003]
["bitfinex","SOLUSD",1771599584301,0.2,83.205,83.149,0.45567003]
["bitfinex","SOLUSD",1771599584500,12.01865294,83.204,83.149,0.45567003]
["bitfinex","SOLUSD",1771599585492,12.01865294,83.204,83.151,0.45567003]
["bitfinex","SOLUSD",1771599586403,0.2,83.205,83.151,0.45567003]
["bitfinex","SOLUSD",1771599586804,12.2186446,83.205,83.151,0.45567003]
["bitfinex","SOLUSD",1771599587603,0.28432314,83.204,83.153,0.45567003]
["bitfinex","SOLUSD",1771599588688,0.2,83.205,83.153,0.45567003]
["bitfinex","SOLUSD",1771599589010,12.01865294,83.204,83.153,0.45567003]
["bitfinex","SOLUSD",1771599589213,0.2,83.21,83.155,0.45567003]
["bitfinex","SOLUSD",1771599589390,0.2,83.21,83.157,0.45567003]
["bitfinex","SOLUSD",1771599589704,0.2,83.21,83.159,0.45567003]
["bitfinex","SOLUSD",1771599591916,0.2,83.208,83.161,0.45567003]
["bitfinex","SOLUSD",1771599594092,0.2,83.208,83.163,0.45567003]
["bitfinex","SOLUSD",1771599594613,0.28432314,83.207,83.148,12.02674748]
["bitfinex","SOLUSD",1771599594794,0.2,83.194,83.056,0.45567003]
["bitfinex","SOLUSD",1771599594991,33.99065962,83.127,83.056,0.45567003]
["bitfinex","SOLUSD",1771599595196,0.28432314,83.126,83.056,0.45567003]
["bitfinex","SOLUSD",1771599595392,0.28432314,83.126,83.055,42.14075009]
["bitfinex","SOLUSD",1771599595393,0.28432314,83.126,83.071,0.45567003]
["bitfinex","SOLUSD",1771599595596,0.2,83.197,83.071,0.45567003]
["bitfinex","SOLUSD",1771599595893,0.28432314,83.166,83.071,0.45567003]
["bitfinex","SOLUSD",1771599596092,0.2,83.143,83.073,0.45567003]
["bitfinex","SOLUSD",1771599596412,0.28432314,83.134,83.073,0.45567003]
["bitfinex","SOLUSD",1771599596591,0.2,83.121,83.073,0.45567003]
["bitfinex","SOLUSD",1771599596792,0.28432314,83.118,83.073,0.45567003]
["bitfinex","SOLUSD",1771599597012,0.2,83.117,83.073,0.45567003]
["bitfinex","SOLUSD",1771599597210,0.28432314,83.152,83.077,0.45567003]
["bitfinex","SOLUSD",1771599597405,0.28432314,83.15,83.077,0.45567003]
["bitfinex","SOLUSD",1771599597601,0.28432314,83.15,83.079,0.45567003]
["bitfinex","SOLUSD",1771599597804,0.28432314,83.15,83.087,0.45567003]
["bitfinex","SOLUSD",1771599598203,0.2,83.148,83.089,0.45567003]
["bitfinex","SOLUSD",1771599599713,48.08788368,83.182,83.088,42.12401309]
["bitfinex","SOLUSD",1771599599714,0.2,83.179,83.095,0.45567003]
["bitfinex","SOLUSD",1771599599896,0.2,83.177,83.105,0.45567003]
["bitfinex","SOLUSD",1771599600303,0.2,83.177,83.116,0.45567003]
["bitfinex","SOLUSD",1771599600304,12.2226506,83.177,83.116,0.45567003]
["bitfinex","SOLUSD",1771599600502,12.0226506,83.177,83.116,0.45567003]
["bitfinex","SOLUSD",1771599600708,0.2,83.208,83.126,0.45567003]
["bitfinex","SOLUSD",1771599600915,0.2,83.208,83.136,0.45567003]
["bitfinex","SOLUSD",1771599601113,0.2,83.208,83.138,0.45567003]
["bitfinex","SOLUSD",1771599601418,0.3,83.22,83.146,0.45567003]
["bitfinex","SOLUSD",1771599601614,0.2,83.208,83.15,0.45567003]
["bitfinex","SOLUSD",1771599601795,0.2,83.2,83.15,0.45567003]
["bitfinex","SOLUSD",1771599601997,0.2,83.186,83.11,3.69383402]
["bitfinex","SOLUSD",1771599602199,0.2,83.168,83.117,12.03123308]
["bitfinex","SOLUSD",1771599602511,0.48432314,83.157,83.117,0.45567003]
["bitfinex","SOLUSD",1771599602706,0.28432314,83.167,83.117,0.45567003]
["bitfinex","SOLUSD",1771599603411,0.28432314,83.17,83.117,0.45567003]
["bitfinex","SOLUSD",1771599603996,0.2,83.206,83.124,0.28432314]
["bitfinex","SOLUSD",1771599604211,12.01698557,83.216,83.148,0.45567003]
["bitfinex","SOLUSD",1771599604413,0.2,83.227,83.156,0.45567003]
["bitfinex","SOLUSD",1771599604918,0.2,83.205,83.156,0.45567003]
["bitfinex","SOLUSD",1771599605542,0.2,83.205,83.144,42.09564129]
["bitfinex","SOLUSD",1771599605543,0.2,83.205,83.145,0.45567003]
["bitfinex","SOLUSD",1771599605700,0.28432314,83.198,83.145,0.45567003]
["bitfinex","SOLUSD",1771599605902,0.2,83.19,83.145,0.45567003]
["bitfinex","SOLUSD",1771599606813,17.71207797,83.216,83.146,12.02703677]
["bitfinex","SOLUSD",1771599606814,0.2,83.185,83.146,12.02703677]
["bitfinex","SOLUSD",1771599607018,0.2,83.18,83.136,12.02838273]
["bitfinex","SOLUSD",1771599607220,0.2,83.18,83.137,0.47754357]
["bitfinex","SOLUSD",1771599607431,0.28432314,83.188,83.137,0.47754357]
["bitfinex","SOLUSD",1771599607753,0.2,83.186,83.137,0.47754357]
["bitfinex","SOLUSD",1771599608047,0.2,83.185,83.137,0.47754357]
["bitfinex","SOLUSD",1771599609414,0.28432314,83.188,83.139,0.47754357]
["bitfinex","SOLUSD",1771599609947,0.2,83.185,83.137,12.02830755]
["bitfinex","SOLUSD",1771599610243,0.2,83.175,83.137,12.02830755]
["bitfinex","SOLUSD",1771599610576,0.2,83.165,83.109,0.47754357]
["bitfinex","SOLUSD",1771599610915,0.2,83.155,83.109,0.47754357]
["bitfinex","SOLUSD",1771599611118,17.71207797,83.187,83.109,0.47754357]
["bitfinex","SOLUSD",1771599611424,12.02024208,83.193,83.13,0.47754357]
["bitfinex","SOLUSD",1771599611642,12.01865294,83.204,83.136,0.47754357]
["bitfinex","SOLUSD",1771599611937,0.28432314,83.203,83.136,0.47754357]
["bitfinex","SOLUSD",1771599612134,0.2,83.2,83.136,0.47754357]
["bitfinex","SOLUSD",1771599613233,12.30369837,83.199,83.141,0.47754357]
["bitfinex","SOLUSD",1771599614020,0.28432314,83.197,83.141,0.47754357]
["bitfinex","SOLUSD",1771599614824,0.2,83.195,83.143,0.47754357]
["bitfinex","SOLUSD",1771599615450,12.01980864,83.196,83.143,0.47754357]
["bitfinex","SOLUSD",1771599616442,0.1,83.22,83.151,0.47754357]
["bitfinex","SOLUSD",1771599616443,0.2,83.216,83.151,0.47754357]
["bitfinex","SOLUSD",1771599616664,0.2,83.216,83.145,3.69383402]
["bitfinex","SOLUSD",1771599616665,1e-08,83.21,83.159,0.47754357]
["bitfinex","SOLUSD",1771599616815,0.1,83.22,83.171,0.28432314]
["bitfinex","SOLUSD",1771599617015,0.1,83.22,83.194,0.47754357]
["bitfinex","SOLUSD",1771599617220,12.0111717,83.256,83.197,0.47754357]
["bitfinex","SOLUSD",1771599617420,0.3,83.255,83.197,0.47754357]
["bitfinex","SOLUSD",1771599617648,12.0111717,83.256,83.174,0.28432314]
["bitfinex","SOLUSD",1771599617649,0.3,83.253,83.174,0.28432314]
["bitfinex","SOLUSD",1771599617952,0.3,83.247,83.185,0.47754357]
["bitfinex","SOLUSD",1771599618642,12.0111717,83.256,83.187,0.47754357]
["bitfinex","SOLUSD",1771599618950,0.3,83.258,83.197,0.47754357]
["bitfinex","SOLUSD",1771599618951,12.01143488,83.254,83.197,0.47754357]
["bitfinex","SOLUSD",1771599619242,12.31143488,83.254,83.197,0.47754357]
["bitfinex","SOLUSD",1771599619451,0.3,83.253,83.197,0.47754357]
["bitfinex","SOLUSD",1771599620153,12.01143488,83.254,83.197,0.47754357]
["bitfinex","SOLUSD",1771599620154,0.28432314,83.249,83.197,0.47754357]
["bitfinex","SOLUSD",1771599620535,0.3,83.245,83.197,0.47754357]
["bitfinex","SOLUSD",1771599620739,0.28432314,83.236,83.197,0.47754357]
["bitfinex","SOLUSD",1771599620942,12.3078291,83.279,83.205,0.47754357]
["bitfinex","SOLUSD",1771599621248,0.14216157,83.268,83.205,0.47754357]
["bitfinex","SOLUSD",1771599621424,12.00703634,83.285,83.213,0.47754357]
["bitfinex","SOLUSD",1771599621625,0.3,83.293,83.23,0.28432314]
["bitfinex","SOLUSD",1771599621843,0.1,83.3,83.24,0.28432314]
["bitfinex","SOLUSD",1771599622036,0.1,83.3,83.245,0.47754357]
["bitfinex","SOLUSD",1771599623146,12.10489112,83.3,83.247,0.47754357]
["bitfinex","SOLUSD",1771599623328,0.1,83.3,83.255,0.47754357]
["bitfinex","SOLUSD",1771599624060,47.97318573,83.38,83.275,0.47754357]
["bitfinex","SOLUSD",1771599624061,11.99987905,83.335,83.275,0.47754357]
["bitfinex","SOLUSD",1771599624244,0.4,83.335,83.285,0.47754357]
["bitfinex","SOLUSD",1771599624557,12.00037654,83.331,83.285,0.47754357]
["bitfinex","SOLUSD",1771599624736,0.4,83.335,83.285,0.47754357]
["bitfinex","SOLUSD",1771599624940,0.4,83.335,83.287,0.47754357]
["bitfinex","SOLUSD",1771599624941,12.00070755,83.329,83.287,0.47754357]
["bitfinex","SOLUSD",1771599625127,12.00134415,83.324,83.287,0.47754357]
["bitfinex","SOLUSD",1771599625327,0.4,83.323,83.286,12.00681987]
["bitfinex","SOLUSD",1771599625541,0.4,83.323,83.277,12.48566105]
["bitfinex","SOLUSD",1771599625736,0.4,83.315,83.26,0.47754357]
["bitfinex","SOLUSD",1771599625934,0.28432314,83.323,83.26,0.47754357]
["bitfinex","SOLUSD",1771599626134,42.00470452,83.324,83.26,0.47754357]
["bitfinex","SOLUSD",1771599626135,0.28432314,83.319,83.26,0.47754357]
["bitfinex","SOLUSD",1771599626950,18.02106607,83.325,83.265,0.28432314]
["bitfinex","SOLUSD",1771599627155,0.4,83.37,83.273,0.28432314]
["bitfinex","SOLUSD",1771599627360,0.4,83.367,83.288,0.47754357]
["bitfinex","SOLUSD",1771599627560,0.4,83.367,83.296,0.47754357]
["bitfinex","SOLUSD",1771599627855,0.4,83.367,83.306,0.47754357]
["bitfinex","SOLUSD",1771599628238,0.4,83.367,83.294,0.47754357]
["bitfinex","SOLUSD",1771599628437,0.4,83.361,83.284,0.47754357]
["bitfinex","SOLUSD",1771599628639,0.4,83.337,83.274,0.47754357]
["bitfinex","SOLUSD",1771599628856,0.4,83.325,83.262,0.47754357]
["bitfinex","SOLUSD",1771599629153,0.4,83.315,83.266,0.47754357]
["bitfinex","SOLUSD",1771599629733,42.00470452,83.324,83.266,0.47754357]
["bitfinex","SOLUSD",1771599630529,0.4,83.334,83.276,0.47754357]
["bitfinex","SOLUSD",1771599630751,47.97088022,83.384,83.286,0.47754357]
["bitfinex","SOLUSD",1771599630752,0.4,83.345,83.286,0.47754357]
["bitfinex","SOLUSD",1771599631260,0.4,83.343,83.288,0.47754357]
["bitfinex","SOLUSD",1771599631750,0.4,83.343,83.266,0.47754357]
["bitfinex","SOLUSD",1771599632850,0.4,83.323,83.266,0.47754357]
["bitfinex","SOLUSD",1771599633154,0.4,83.323,83.217,0.47754357]
["bitfinex","SOLUSD",1771599633155,0.4,83.299,83.217,0.47754357]
["bitfinex","SOLUSD",1771599633338,0.68432314,83.294,83.22,0.47754357]
["bitfinex","SOLUSD",1771599633538,0.28432314,83.291,83.225,0.47754357]
["bitfinex","SOLUSD",1771599634151,0.28432314,83.29,83.225,0.47754357]
["bitfinex","SOLUSD",1771599634757,0.4,83.285,83.225,0.47754357]
["bitfinex","SOLUSD",1771599634962,0.28432314,83.286,83.225,0.47754357]
["bitfinex","SOLUSD",1771599635155,0.28432314,83.286,83.219,3.69383402]
["bitfinex","SOLUSD",1771599635156,12.00696403,83.285,83.23,0.14216157]
["bitfinex","SOLUSD",1771599635454,12.00696403,83.285,83.235,0.47754357]
["bitfinex","SOLUSD",1771599635658,3.56608973,83.27,83.235,0.47754357]
["bitfinex","SOLUSD",1771599636155,0.4,83.31,83.239,0.47754357]
["bitfinex","SOLUSD",1771599636355,3.56608973,83.3,83.255,0.47754357]
["bitfinex","SOLUSD",1771599636554,3.56608973,83.29,83.255,0.47754357]
["bitfinex","SOLUSD",1771599636762,3.56608973,83.28,83.255,0.47754357]
["bitfinex","SOLUSD",1771599637145,15.57388395,83.28,83.255,12.48878586]
["bitfinex","SOLUSD",1771599637344,3.56608973,83.28,83.256,0.46211192]
["bitfinex","SOLUSD",1771599637740,3.56608973,83.27,83.216,0.46211192]
["bitfinex","SOLUSD",1771599638051,3.56608973,83.26,83.216,0.46211192]
["bitfinex","SOLUSD",1771599640157,3.56608973,83.26,83.218,0.46211192]
["bitfinex","SOLUSD",1771599640466,3.56608973,83.28,83.226,0.46211192]
["bitfinex","SOLUSD",1771599641061,3.56608973,83.27,83.226,0.46211192]
["bitfinex","SOLUSD",1771599641266,3.56608973,83.28,83.238,0.46211192]
["bitfinex","SOLUSD",1771599641557,3.56608973,83.28,83.207,48.0727134]
["bitfinex","SOLUSD",1771599641558,3.56608973,83.26,83.228,0.46211192]
["bitfinex","SOLUSD",1771599642361,3.56608973,83.27,83.228,0.46211192]
["bitfinex","SOLUSD",1771599642759,12.0078291,83.279,83.228,0.46211192]
["bitfinex","SOLUSD",1771599642959,3.56608973,83.28,83.232,0.46211192]
["bitfinex","SOLUSD",1771599643169,3.56608973,83.28,83.236,0.46211192]
["bitfinex","SOLUSD",1771599643352,3.56608973,83.27,83.238,0.46211192]
["bitfinex","SOLUSD",1771599644364,3.56608973,83.26,83.233,12.01444259]
["bitfinex","SOLUSD",1771599644670,3.56608973,83.25,83.233,12.01444259]
["bitfinex","SOLUSD",1771599644871,3.56608973,83.26,83.233,12.01444259]
["bitfinex","SOLUSD",1771599645067,3.56608973,83.27,83.234,0.46211192]
["bitfinex","SOLUSD",1771599645254,3.56608973,83.28,83.236,0.46211192]
["bitfinex","SOLUSD",1771599645450,15.57388962,83.28,83.238,0.46211192]
["bitfinex","SOLUSD",1771599645653,3.56608973,83.27,83.238,0.46211192]
["bitfinex","SOLUSD",1771599645968,3.56608973,83.28,83.238,0.46211192]
["bitfinex","SOLUSD",1771599646360,3.56608973,83.27,83.238,0.46211192]
["bitfinex","SOLUSD",1771599647361,3.56608973,83.28,83.24,0.46211192]
["bitfinex","SOLUSD",1771599648577,3.56608973,83.26,83.238,12.01370747]
["bitfinex","SOLUSD",1771599648757,3.56608973,83.26,83.238,42.04806677]
["bitfinex","SOLUSD",1771599649073,3.56608973,83.26,83.238,12.01370747]
["bitfinex","SOLUSD",1771599649366,3.56608973,83.27,83.239,0.46211192]
["bitfinex","SOLUSD",1771599649574,0.4,83.294,83.239,0.46211192]
["bitfinex","SOLUSD",1771599649874,3.56608973,83.3,83.245,0.46211192]
["bitfinex","SOLUSD",1771599650080,12.00336094,83.31,83.256,0.28432314]
["bitfinex","SOLUSD",1771599650081,3.56608973,83.31,83.256,0.28432314]
["bitfinex","SOLUSD",1771599650286,48.07314149,83.38,83.253,0.46211192]
["bitfinex","SOLUSD",1771599650287,11.9981223,83.347,83.253,0.46211192]
["bitfinex","SOLUSD",1771599650456,3.56608973,83.35,83.273,0.46211192]
["bitfinex","SOLUSD",1771599650650,3.56608973,83.36,83.295,0.46211192]
["bitfinex","SOLUSD",1771599650961,3.56608973,83.37,83.315,0.46211192]
["bitfinex","SOLUSD",1771599651162,1e-08,83.372,83.324,0.28432314]
["bitfinex","SOLUSD",1771599651478,1e-08,83.372,83.345,0.46211192]
["bitfinex","SOLUSD",1771599651959,3.56608973,83.37,83.334,41.999664]
["bitfinex","SOLUSD",1771599652161,3.56608973,83.36,83.301,0.28432314]
["bitfinex","SOLUSD",1771599652570,0.49042338,83.359,83.301,0.28432314]
["bitfinex","SOLUSD",1771599652774,0.49042338,83.339,83.246,0.28432314]
["bitfinex","SOLUSD",1771599653078,3.56608973,83.34,83.246,0.28432314]
["bitfinex","SOLUSD",1771599653263,3.56608973,83.34,83.256,0.28432314]
["bitfinex","SOLUSD",1771599653463,3.56608973,83.34,83.258,0.28432314]
["bitfinex","SOLUSD",1771599653965,0.49042338,83.359,83.258,0.28432314]
["bitfinex","SOLUSD",1771599654166,0.49042338,83.359,83.278,0.28432314]
["bitfinex","SOLUSD",1771599654479,3.56608973,83.35,83.304,0.14216157]
["bitfinex","SOLUSD",1771599654776,3.56608973,83.35,83.305,0.46211192]
["bitfinex","SOLUSD",1771599654978,3.69383402,83.357,83.315,0.46211192]
["bitfinex","SOLUSD",1771599655274,3.56608973,83.35,83.315,0.46211192]
["bitfinex","SOLUSD",1771599655475,0.49042338,83.359,83.317,0.46211192]
["bitfinex","SOLUSD",1771599655476,3.69383402,83.356,83.317,0.46211192]
["bitfinex","SOLUSD",1771599655988,3.56608973,83.35,83.317,0.46211192]
["bitfinex","SOLUSD",1771599656194,3.56608973,83.35,83.316,12.00249651]
["bitfinex","SOLUSD",1771599656195,0.49042338,83.349,83.316,12.00249651]
["bitfinex","SOLUSD",1771599656684,3.56608973,83.34,83.316,12.00249651]
["bitfinex","SOLUSD",1771599656863,3.69383402,83.359,83.317,0.46211192]
["bitfinex","SOLUSD",1771599657070,3.56608973,83.37,83.325,0.46211192]
["bitfinex","SOLUSD",1771599657271,7.25992375,83.37,83.325,0.46211192]
["bitfinex","SOLUSD",1771599657661,0.49042338,83.395,83.333,0.46211192]
["bitfinex","SOLUSD",1771599657861,0.49042338,83.406,83.345,0.46211192]
["bitfinex","SOLUSD",1771599658174,3.56608973,83.4,83.356,0.46211192]
["bitfinex","SOLUSD",1771599659070,3.56608973,83.4,83.366,0.46211192]
["bitfinex","SOLUSD",1771599659366,3.56608973,83.39,83.327,0.46211192]
["bitfinex","SOLUSD",1771599659566,0.49042338,83.389,83.335,0.46211192]
["bitfinex","SOLUSD",1771599659767,3.56608973,83.38,83.335,0.46211192]
["bitfinex","SOLUSD",1771599659984,0.49042338,83.379,83.335,0.46211192]
["bitfinex","SOLUSD",1771599660289,0.49042338,83.369,83.335,0.46211192]
["bitfinex","SOLUSD",1771599660482,3.55652046,83.37,83.335,0.46211192]
["bitfinex","SOLUSD",1771599660483,3.55652046,83.38,83.335,0.46211192]
["bitfinex","SOLUSD",1771599660679,3.69383402,83.39,83.342,0.28432314]
["bitfinex","SOLUSD",1771599660885,3.69383402,83.39,83.345,0.46211192]
["bitfinex","SOLUSD",1771599661083,3.55652046,83.38,83.345,0.46211192]
["bitfinex","SOLUSD",1771599661272,0.49042338,83.379,83.345,0.46211192]
["bitfinex","SOLUSD",1771599661479,3.69383402,83.387,83.345,0.46211192]
["bitfinex","SOLUSD",1771599661786,3.55652046,83.38,83.347,0.46211192]
["bitfinex","SOLUSD",1771599661964,3.55652046,83.38,83.346,41.99361696]
["bitfinex","SOLUSD",1771599661965,0.49042338,83.379,83.346,41.99361696]
["bitfinex","SOLUSD",1771599662161,3.69383402,83.386,83.347,0.46211192]
["bitfinex","SOLUSD",1771599662668,3.55652046,83.38,83.347,0.46211192]
["bitfinex","SOLUSD",1771599662873,3.69383402,83.386,83.347,0.46211192]
["bitfinex","SOLUSD",1771599663067,3.55652046,83.4,83.35,0.28432314]
["bitfinex","SOLUSD",1771599663288,0.49042338,83.414,83.36,0.28432314]
["bitfinex","SOLUSD",1771599663480,0.49042338,83.414,83.365,0.46211192]
["bitfinex","SOLUSD",1771599663685,3.55652046,83.41,83.367,0.46211192]
["bitfinex","SOLUSD",1771599663884,0.49042338,83.399,83.366,41.98354244]
["bitfinex","SOLUSD",1771599664076,41.95988634,83.413,83.354,0.46211192]
["bitfinex","SOLUSD",1771599664077,0.49042338,83.389,83.355,11.99688081]
["bitfinex","SOLUSD",1771599664274,0.49042338,83.389,83.311,48.0124054]
["bitfinex","SOLUSD",1771599664275,0.49042338,83.389,83.343,30.45830527]
["bitfinex","SOLUSD",1771599664477,0.49042338,83.369,83.344,11.99846419]
["bitfinex","SOLUSD",1771599665189,3.55652046,83.38,83.345,0.46211192]
["bitfinex","SOLUSD",1771599665381,0.49042338,83.379,83.344,41.99462468]
["bitfinex","SOLUSD",1771599665686,0.49042338,83.379,83.344,29.99616049]
["bitfinex","SOLUSD",1771599665992,3.69383402,83.382,83.345,0.49959594]
["bitfinex","SOLUSD",1771599666171,3.55652046,83.38,83.345,0.49959594]
["bitfinex","SOLUSD",1771599666366,3.69383402,83.383,83.345,0.49959594]
["bitfinex","SOLUSD",1771599666892,3.69383402,83.396,83.35,0.14216157]
["bitfinex","SOLUSD",1771599667191,3.69383402,83.396,83.355,0.49959594]
["bitfinex","SOLUSD",1771599667501,3.69383402,83.406,83.359,0.48794531]
["bitfinex","SOLUSD",1771599667671,3.69383402,83.406,83.361,0.48794531]
["bitfinex","SOLUSD",1771599667867,3.55652046,83.41,83.361,0.48794531]
["bitfinex","SOLUSD",1771599668474,3.55652046,83.4,83.361,0.48794531]
["bitfinex","SOLUSD",1771599668800,0.4926168,83.389,83.36,11.99616122]
["bitfinex","SOLUSD",1771599669389,0.4926168,83.389,83.35,0.48794531]
["bitfinex","SOLUSD",1771599669390,3.55652046,83.37,83.338,0.48794531]
["bitfinex","SOLUSD",1771599669577,0.4926168,83.369,83.339,11.99918405]
["bitfinex","SOLUSD",1771599669896,0.4926168,83.369,83.299,48.01952163]
["bitfinex","SOLUSD",1771599669897,3.55652046,83.35,83.328,12.00076804]
["bitfinex","SOLUSD",1771599670193,3.69383402,83.366,83.308,0.5]
["bitfinex","SOLUSD",1771599670194,3.55652046,83.34,83.308,0.5]
["bitfinex","SOLUSD",1771599670394,3.55652046,83.33,83.308,0.5]
["bitfinex","SOLUSD",1771599670615,3.69383402,83.37,83.308,0.5]
["bitfinex","SOLUSD",1771599670773,3.55652046,83.38,83.308,0.5]
["bitfinex","SOLUSD",1771599670978,11.9837979,83.446,83.323,0.28432314]
["bitfinex","SOLUSD",1771599671174,47.90423844,83.5,83.333,0.28432314]
["bitfinex","SOLUSD",1771599671400,11.97174667,83.53,83.343,0.28432314]
["bitfinex","SOLUSD",1771599671581,0.71852749,83.531,83.345,0.28432314]
["bitfinex","SOLUSD",1771599671784,29.91184994,83.579,83.5,6.25379865]
["bitfinex","SOLUSD",1771599671985,11.96202976,83.598,83.5,6.25379865]
["bitfinex","SOLUSD",1771599672190,20.54641121,83.61,83.5,6.25379865]
["bitfinex","SOLUSD",1771599672398,8.58598661,83.61,83.501,0.28432314]
["bitfinex","SOLUSD",1771599672588,47.80770817,83.669,83.501,0.28432314]
["bitfinex","SOLUSD",1771599672589,11.95532552,83.645,83.501,12.87168245]
["bitfinex","SOLUSD",1771599672789,48.04397038,83.705,83.501,12.87168245]
["bitfinex","SOLUSD",1771599672790,0.74397265,83.668,83.501,12.87168245]
["bitfinex","SOLUSD",1771599672995,0.74397265,83.659,83.503,0.28432314]
["bitfinex","SOLUSD",1771599673191,0.74397265,83.679,83.505,0.28432314]
["bitfinex","SOLUSD",1771599673480,3.69383402,83.694,83.507,0.28432314]
["bitfinex","SOLUSD",1771599673685,3.69383402,83.694,83.509,581.06004786]
["bitfinex","SOLUSD",1771599673880,0.25696,83.705,83.509,581.06004786]
["bitfinex","SOLUSD",1771599673881,1e-08,83.705,83.511,0.28432314]
["bitfinex","SOLUSD",1771599674086,1e-08,83.705,83.584,0.28432314]
["bitfinex","SOLUSD",1771599674300,1e-08,83.725,83.662,0.25602733]
["bitfinex","SOLUSD",1771599674598,1e-08,83.725,83.585,99.28401067]
["bitfinex","SOLUSD",1771599674599,15.16323414,83.74,83.61,0.28432314]
["bitfinex","SOLUSD",1771599674796,15.16323414,83.74,83.62,0.28432314]
["bitfinex","SOLUSD",1771599675000,1e-08,83.74,83.64,0.28432314]
["bitfinex","SOLUSD",1771599675203,1e-08,83.77,83.661,0.25602733]
["bitfinex","SOLUSD",1771599675416,1e-08,83.77,83.641,14.99349997]
["bitfinex","SOLUSD",1771599675417,250.46514953,83.844,83.667,0.25602733]
["bitfinex","SOLUSD",1771599675577,29.81961408,83.838,83.667,0.25602733]
["bitfinex","SOLUSD",1771599675893,0.61594375,83.847,83.672,0.28432314]
["bitfinex","SOLUSD",1771599675894,59.63527067,83.843,83.672,0.28432314]
["bitfinex","SOLUSD",1771599676120,11.92705413,83.843,83.685,0.25602733]
["bitfinex","SOLUSD",1771599676273,0.4926168,83.799,83.695,0.25602733]
["bitfinex","SOLUSD",1771599676476,11.92705413,83.843,83.707,0.48794531]
["bitfinex","SOLUSD",1771599676702,11.92705413,83.843,83.702,0.28432314]
["bitfinex","SOLUSD",1771599676703,0.61594375,83.847,83.725,0.48794531]
["bitfinex","SOLUSD",1771599676877,42.35870661,83.847,83.725,0.48794531]
["bitfinex","SOLUSD",1771599677077,42.35870661,83.847,83.719,0.28432314]
["bitfinex","SOLUSD",1771599677298,42.35870661,83.847,83.689,16.62425473]
["bitfinex","SOLUSD",1771599677299,12.54249375,83.847,83.706,0.48794531]
["bitfinex","SOLUSD",1771599677601,11.92662738,83.846,83.723,0.48794531]
["bitfinex","SOLUSD",1771599677777,5.50107568,83.8,83.727,0.48794531]
["bitfinex","SOLUSD",1771599677980,41.74319585,83.846,83.745,0.48794531]
["bitfinex","SOLUSD",1771599678188,41.74319585,83.846,83.726,232.9025631]
["bitfinex","SOLUSD",1771599678189,11.92662738,83.846,83.732,0.28432314]
["bitfinex","SOLUSD",1771599678385,11.92662738,83.846,83.745,0.48794531]
["bitfinex","SOLUSD",1771599678386,0.4926168,83.846,83.745,0.48794531]
["bitfinex","SOLUSD",1771599678612,0.61594375,83.847,83.743,0.28432314]
["bitfinex","SOLUSD",1771599678809,5.50107568,83.84,83.754,0.48794531]
["bitfinex","SOLUSD",1771599679012,0.25696,83.872,83.768,0.48794531]
["bitfinex","SOLUSD",1771599679179,0.25696,83.872,83.784,0.48794531]
["bitfinex","SOLUSD",1771599679381,1e-08,83.872,83.791,0.48794531]
["bitfinex","SOLUSD",1771599679631,11.91213608,83.948,83.803,0.48794531]
["bitfinex","SOLUSD",1771599679795,11.91213608,83.948,83.817,0.48794531]
["bitfinex","SOLUSD",1771599680001,1e-08,83.949,83.827,0.48794531]
["bitfinex","SOLUSD",1771599680206,1e-08,83.949,83.835,0.48794531]
["bitfinex","SOLUSD",1771599680413,1e-08,83.949,83.851,0.48794531]
["bitfinex","SOLUSD",1771599680605,0.4926168,83.948,83.865,0.48794531]
["bitfinex","SOLUSD",1771599680898,1e-08,83.949,83.876,0.28432314]
["bitfinex","SOLUSD",1771599681109,1e-08,83.949,83.695,105.78153189]
["bitfinex","SOLUSD",1771599681110,11.89952044,84.037,83.893,0.48794531]
["bitfinex","SOLUSD",1771599681411,0.25696,84.038,83.915,0.48794531]
["bitfinex","SOLUSD",1771599681582,190.1705592,84.135,83.93,0.28432314]
["bitfinex","SOLUSD",1771599681781,53.86,84.273,83.947,0.28432314]
["bitfinex","SOLUSD",1771599681782,47.53580744,84.148,83.947,0.28432314]
["bitfinex","SOLUSD",1771599682005,5.50107568,84.1,83.954,0.48794531]
["bitfinex","SOLUSD",1771599682208,29.71174024,84.142,83.958,0.48794531]
["bitfinex","SOLUSD",1771599682387,5.50107568,84.1,83.964,0.48794531]
["bitfinex","SOLUSD",1771599682587,29.71174024,84.142,83.97,0.48794531]
["bitfinex","SOLUSD",1771599682787,29.71174024,84.142,83.983,0.28432314]
["bitfinex","SOLUSD",1771599682788,5.50107568,84.08,83.983,0.28432314]
["bitfinex","SOLUSD",1771599683105,0.26612227,84.141,84.021,0.28432314]
["bitfinex","SOLUSD",1771599683308,0.26612227,84.149,84.037,0.14216157]
["bitfinex","SOLUSD",1771599683477,0.26612227,84.149,84.049,0.28432314]
["bitfinex","SOLUSD",1771599683684,0.26612227,84.113,83.999,0.48794531]
["bitfinex","SOLUSD",1771599683905,0.26612227,84.157,84.016,0.28432314]
["bitfinex","SOLUSD",1771599684085,47.49797715,84.215,84.039,0.48794531]
["bitfinex","SOLUSD",1771599684400,5.50107568,84.18,84.061,0.48794531]
["bitfinex","SOLUSD",1771599684602,5.50107568,84.2,84.073,0.5]
["bitfinex","SOLUSD",1771599684778,154.38696497,84.204,84.04,29.21161404]
["bitfinex","SOLUSD",1771599684779,106.88328344,84.204,84.081,0.5]
["bitfinex","SOLUSD",1771599684977,47.4851557,84.237,84.097,0.5]
["bitfinex","SOLUSD",1771599685203,5.50107568,84.17,84.117,0.5]
["bitfinex","SOLUSD",1771599685389,47.46368108,84.275,84.125,0.5]
["bitfinex","SOLUSD",1771599685591,1e-08,84.205,84.147,0.5]
["bitfinex","SOLUSD",1771599685791,1e-08,84.205,84.041,140.0]
["bitfinex","SOLUSD",1771599685792,1e-08,84.205,84.169,0.5]
["bitfinex","SOLUSD",1771599685995,1e-08,84.205,84.166,291.09141455]
["bitfinex","SOLUSD",1771599685996,47.46025291,84.282,84.187,0.5]
["bitfinex","SOLUSD",1771599686288,0.4926168,84.229,84.166,11.88128222]
["bitfinex","SOLUSD",1771599686501,5.50107568,84.21,84.148,11.88382373]
["bitfinex","SOLUSD",1771599686702,0.4926168,84.229,84.103,231.85855436]
["bitfinex","SOLUSD",1771599686902,0.4926168,84.229,84.103,291.30946574]
["bitfinex","SOLUSD",1771599687086,0.4926168,84.239,84.103,303.89682505]
["bitfinex","SOLUSD",1771599687404,0.4926168,84.222,84.103,303.89682505]
["bitfinex","SOLUSD",1771599687591,0.4926168,84.207,84.103,89.17636706]
["bitfinex","SOLUSD",1771599687790,0.4926168,84.209,84.103,291.30946574]
["bitfinex","SOLUSD",1771599688004,0.4926168,84.279,84.103,505.33274669]
["bitfinex","SOLUSD",1771599688311,0.4926168,84.249,84.122,0.48794531]
["bitfinex","SOLUSD",1771599688509,0.4926168,84.249,84.137,0.28432314]
["bitfinex","SOLUSD",1771599688684,5.50107568,84.26,84.156,0.48794531]
["bitfinex","SOLUSD",1771599688893,47.46421491,84.275,84.103,505.33274669]
["bitfinex","SOLUSD",1771599688894,5.50107568,84.23,84.162,0.48794531]
["bitfinex","SOLUSD",1771599689197,47.48055329,84.246,84.103,291.30946574]
["bitfinex","SOLUSD",1771599689198,0.4926168,84.252,84.174,0.48794531]
["bitfinex","SOLUSD",1771599689405,0.4926168,84.269,84.182,0.48794531]
["bitfinex","SOLUSD",1771599689595,5.50107568,84.25,84.188,0.48794531]
["bitfinex","SOLUSD",1771599689796,5.50107568,84.29,84.202,0.48794531]
["bitfinex","SOLUSD",1771599690110,5.50107568,84.25,84.212,0.48794531]
["bitfinex","SOLUSD",1771599690291,0.4926168,84.24,84.142,0.48794531]
["bitfinex","SOLUSD",1771599690487,5.50107568,84.19,84.142,0.48794531]
["bitfinex","SOLUSD",1771599690799,0.4926168,84.162,84.09,136.7582352]
["bitfinex","SOLUSD",1771599690984,5.50107568,84.3,84.091,0.48794531]
["bitfinex","SOLUSD",1771599691181,0.28432314,84.3,84.097,0.48794531]
["bitfinex","SOLUSD",1771599691382,5.50107568,84.17,84.097,0.48794531]
["bitfinex","SOLUSD",1771599691690,0.14216157,84.299,84.092,0.48794531]
["bitfinex","SOLUSD",1771599691890,0.14216157,84.299,84.091,127.51138388]
["bitfinex","SOLUSD",1771599691891,95.02203322,84.191,84.094,0.48794531]
["bitfinex","SOLUSD",1771599692093,11.87775415,84.191,84.094,0.48794531]
["bitfinex","SOLUSD",1771599692297,5.50107568,84.19,84.094,0.48794531]
["bitfinex","SOLUSD",1771599692494,5.50107568,84.2,84.094,0.48794531]
["bitfinex","SOLUSD",1771599692719,5.50107568,84.2,84.093,374.58528054]
["bitfinex","SOLUSD",1771599692720,5.50107568,84.17,84.101,0.14216157]
["bitfinex","SOLUSD",1771599693003,5.50107568,84.17,84.116,0.48794531]
["bitfinex","SOLUSD",1771599693204,5.50107568,84.14,84.1,0.48794531]
["bitfinex","SOLUSD",1771599693396,0.4926168,84.138,84.091,127.01605537]
["bitfinex","SOLUSD",1771599693599,5.50107568,84.2,84.053,0.5]
["bitfinex","SOLUSD",1771599693600,5.50107568,84.1,84.053,0.5]
["bitfinex","SOLUSD",1771599693929,5.50107568,84.07,84.015,0.5]
["bitfinex","SOLUSD",1771599694219,11.8907478,84.099,84.015,0.5]
["bitfinex","SOLUSD",1771599694430,5.50107568,84.05,84.015,0.5]
["bitfinex","SOLUSD",1771599694608,5.50107568,84.06,84.015,0.5]
["bitfinex","SOLUSD",1771599694792,5.50107568,84.07,84.015,0.5]
["bitfinex","SOLUSD",1771599695113,5.50107568,84.09,84.019,0.5]
["bitfinex","SOLUSD",1771599695321,5.50107568,84.05,84.011,126.32769118]
["bitfinex","SOLUSD",1771599695627,5.50107568,84.11,84.013,0.5]
["bitfinex","SOLUSD",1771599695786,5.50107568,84.11,84.012,291.62500589]
["bitfinex","SOLUSD",1771599695787,5.50107568,84.12,84.051,0.5]
["bitfinex","SOLUSD",1771599695994,5.50107568,84.1,84.053,0.5]
["bitfinex","SOLUSD",1771599696293,5.50107568,84.06,84.012,118.87931422]
["bitfinex","SOLUSD",1771599696500,5.50107568,84.06,84.013,11.90291978]
["bitfinex","SOLUSD",1771599696795,0.4926168,84.079,84.013,89.27189838]
["bitfinex","SOLUSD",1771599697005,5.50107568,84.05,84.012,118.87931422]
["bitfinex","SOLUSD",1771599697325,5.50107568,84.07,84.013,11.90291978]
["bitfinex","SOLUSD",1771599697631,0.48493623,84.176,84.013,184.49525666]
["bitfinex","SOLUSD",1771599697821,47.51891846,84.177,84.014,0.14216157]
["bitfinex","SOLUSD",1771599697822,0.48493623,84.116,84.014,0.14216157]
["bitfinex","SOLUSD",1771599698112,0.48493623,84.108,84.014,0.14216157]
["bitfinex","SOLUSD",1771599698297,5.50107568,84.1,84.016,0.14216157]
["bitfinex","SOLUSD",1771599698507,0.48493623,84.126,84.023,0.46845884]
["bitfinex","SOLUSD",1771599698711,5.50107568,84.14,84.026,0.28432314]
["bitfinex","SOLUSD",1771599699027,5.50107568,84.17,84.061,0.46845884]
["bitfinex","SOLUSD",1771599699194,5.50107568,84.17,84.027,12.58735931]
["bitfinex","SOLUSD",1771599699195,0.48493623,84.171,84.077,0.46845884]
["bitfinex","SOLUSD",1771599699399,5.50107568,84.16,84.091,0.46845884]
["bitfinex","SOLUSD",1771599699916,249.38248146,84.208,84.027,12.58735931]
["bitfinex","SOLUSD",1771599699917,5.50107568,84.13,84.038,0.28432314]
["bitfinex","SOLUSD",1771599700098,5.50107568,84.11,84.051,0.46845884]
["bitfinex","SOLUSD",1771599700303,5.50107568,84.12,84.063,0.46845884]
["bitfinex","SOLUSD",1771599700612,5.50107568,84.11,84.063,0.46845884]
["bitfinex","SOLUSD",1771599700912,0.48493623,84.13,84.063,0.46845884]
["bitfinex","SOLUSD",1771599701117,11.88413346,84.146,84.065,0.46845884]
["bitfinex","SOLUSD",1771599701299,5.50107568,84.16,84.073,0.46845884]
["bitfinex","SOLUSD",1771599701500,0.48493623,84.176,84.095,0.46845884]
["bitfinex","SOLUSD",1771599701823,5.50107568,84.2,84.119,0.46845884]
["bitfinex","SOLUSD",1771599702138,0.48493623,84.206,84.137,0.46845884]
["bitfinex","SOLUSD",1771599702303,0.48493623,84.206,84.126,279.34289041]
["bitfinex","SOLUSD",1771599702304,0.48493623,84.264,84.157,0.46845884]
["bitfinex","SOLUSD",1771599702624,0.48493623,84.249,84.173,0.46845884]
["bitfinex","SOLUSD",1771599702912,5.50107568,84.26,84.201,0.49246811]
["bitfinex","SOLUSD",1771599703117,5.50107568,84.23,84.186,0.49246811]
["bitfinex","SOLUSD",1771599703300,5.50107568,84.3,84.187,0.28432314]
["bitfinex","SOLUSD",1771599703494,5.50107568,84.25,84.192,0.49246811]
["bitfinex","SOLUSD",1771599703694,5.50107568,84.28,84.205,0.28432314]
["bitfinex","SOLUSD",1771599703895,5.50107568,84.3,84.227,0.49246811]
["bitfinex","SOLUSD",1771599704129,47.40891408,84.373,84.243,0.49246811]
["bitfinex","SOLUSD",1771599704327,5.50107568,84.31,84.251,0.49246811]
["bitfinex","SOLUSD",1771599704542,41.4873819,84.363,84.255,0.49246811]
["bitfinex","SOLUSD",1771599704712,11.85297568,84.367,84.264,0.28432314]
["bitfinex","SOLUSD",1771599705022,5.50107568,84.34,84.281,0.49246811]
["bitfinex","SOLUSD",1771599705228,47.39074507,84.405,84.222,516.49212791]
["bitfinex","SOLUSD",1771599705229,5.50107568,84.32,84.225,0.28432314]
["bitfinex","SOLUSD",1771599705418,242.98600159,84.367,84.242,0.49246811]
["bitfinex","SOLUSD",1771599705730,290.39790434,84.367,84.241,0.49246811]
["bitfinex","SOLUSD",1771599705933,41.4854149,84.367,84.252,41.82636368]
["bitfinex","SOLUSD",1771599706106,41.4854149,84.367,84.26,0.28432314]
["bitfinex","SOLUSD",1771599706423,9.03783472,84.31,84.261,0.49246811]
["bitfinex","SOLUSD",1771599706625,9.03783472,84.32,84.262,0.49246811]
["bitfinex","SOLUSD",1771599706808,9.03783472,84.32,84.252,231.44851158]
["bitfinex","SOLUSD",1771599706809,9.03783472,84.3,84.252,11.86915444]
["bitfinex","SOLUSD",1771599707008,290.39790434,84.367,84.215,0.49246811]
["bitfinex","SOLUSD",1771599707009,361.51575847,84.367,84.215,0.49246811]
["bitfinex","SOLUSD",1771599707219,290.39790434,84.367,84.215,0.49246811]
["bitfinex","SOLUSD",1771599707423,9.03783472,84.25,84.199,0.49246811]
["bitfinex","SOLUSD",1771599707627,9.03783472,84.27,84.199,0.49246811]
["bitfinex","SOLUSD",1771599707819,0.28432314,84.366,84.199,0.49246811]
["bitfinex","SOLUSD",1771599708010,0.28432314,84.366,84.201,0.49246811]
["bitfinex","SOLUSD",1771599708328,9.03783472,84.24,84.2,11.87648456]
["bitfinex","SOLUSD",1771599708513,0.28432314,84.299,84.154,0.49246811]
["bitfinex","SOLUSD",1771599708710,9.03783472,84.3,84.128,0.49246811]
["bitfinex","SOLUSD",1771599708915,9.03783472,84.19,84.128,0.49246811]
["bitfinex","SOLUSD",1771599709641,9.03783472,84.3,84.12,0.46845884]
["bitfinex","SOLUSD",1771599709945,9.03783472,84.23,84.12,0.46845884]
["bitfinex","SOLUSD",1771599710109,9.03783472,84.22,84.122,0.46845884]
["bitfinex","SOLUSD",1771599710444,0.28432314,84.27,84.122,0.46845884]
["bitfinex","SOLUSD",1771599710910,0.28432314,84.27,84.121,386.34823645]
["bitfinex","SOLUSD",1771599710911,11.86647838,84.271,84.124,0.46845884]
["bitfinex","SOLUSD",1771599711228,0.14216157,84.27,84.124,0.46845884]
["bitfinex","SOLUSD",1771599711408,9.03783472,84.21,84.141,0.14216157]
["bitfinex","SOLUSD",1771599711610,9.03783472,84.21,84.121,303.13477013]
["bitfinex","SOLUSD",1771599711611,18.12568929,84.23,84.155,0.14216157]
["bitfinex","SOLUSD",1771599711814,18.12568929,84.21,84.162,0.46845884]
["bitfinex","SOLUSD",1771599712108,18.12568929,84.23,84.172,0.14216157]
["bitfinex","SOLUSD",1771599712309,11.86698468,84.268,84.182,0.14216157]
["bitfinex","SOLUSD",1771599712511,0.48493623,84.359,84.204,0.46845884]
["bitfinex","SOLUSD",1771599712717,18.12568929,84.3,84.217,0.28432314]
["bitfinex","SOLUSD",1771599712914,0.48493623,84.311,84.235,0.28432314]
["bitfinex","SOLUSD",1771599713211,0.48493623,84.346,84.261,0.28432314]
["bitfinex","SOLUSD",1771599713533,18.12568929,84.29,84.2,0.46845884]
["bitfinex","SOLUSD",1771599713827,0.48493623,84.358,84.224,0.46845884]
["bitfinex","SOLUSD",1771599714128,11.85297568,84.367,84.253,0.28432314]
["bitfinex","SOLUSD",1771599714331,47.38985069,84.407,84.245,290.81844617]
["bitfinex","SOLUSD",1771599714332,1e-08,84.372,84.266,0.28432314]
["bitfinex","SOLUSD",1771599714530,1e-08,84.372,84.287,0.28432314]
["bitfinex","SOLUSD",1771599714729,1e-08,84.372,84.302,0.46845884]
["bitfinex","SOLUSD",1771599714932,1e-08,84.372,84.254,16.62425473]
["bitfinex","SOLUSD",1771599714933,18.12568929,84.43,84.31,0.46845884]
["bitfinex","SOLUSD",1771599715132,0.48493623,84.499,84.33,0.46845884]
["bitfinex","SOLUSD",1771599715338,153.79155327,84.53,84.342,0.46845884]
["bitfinex","SOLUSD",1771599715339,0.48493623,84.497,84.342,0.46845884]
["bitfinex","SOLUSD",1771599715671,0.48493623,84.497,84.331,12.58735931]
["bitfinex","SOLUSD",1771599715672,47.28091792,84.601,84.365,0.46845884]
["bitfinex","SOLUSD",1771599715823,5.36086188,84.561,84.383,0.46845884]
["bitfinex","SOLUSD",1771599716028,5.36086188,84.561,84.367,72.1]
["bitfinex","SOLUSD",1771599716029,0.48493623,84.599,84.393,38.94625591]
["bitfinex","SOLUSD",1771599716212,5.36086188,84.593,84.402,0.28432314]
["bitfinex","SOLUSD",1771599716415,5.36086188,84.593,84.413,0.46845884]
["bitfinex","SOLUSD",1771599716651,5.36086188,84.593,84.403,43.98844734]
["bitfinex","SOLUSD",1771599716652,0.48493623,84.619,84.429,0.46845884]
["bitfinex","SOLUSD",1771599716817,13.32173975,84.594,84.431,0.28432314]
["bitfinex","SOLUSD",1771599717013,12.86596895,84.594,84.433,0.28432314]
["bitfinex","SOLUSD",1771599717311,1e-08,84.594,84.435,0.28432314]
["bitfinex","SOLUSD",1771599717516,1e-08,84.594,84.437,0.28432314]
["bitfinex","SOLUSD",1771599717720,1e-08,84.594,84.439,0.28432314]
["bitfinex","SOLUSD",1771599717912,0.5,84.678,84.441,0.28432314]
["bitfinex","SOLUSD",1771599718215,29.50906346,84.72,84.396,30.0]
["bitfinex","SOLUSD",1771599718216,47.21476445,84.72,84.444,0.46845884]
["bitfinex","SOLUSD",1771599718417,11.80763009,84.691,84.46,0.46845884]
["bitfinex","SOLUSD",1771599718720,47.20707218,84.734,84.497,0.28432314]
["bitfinex","SOLUSD",1771599718927,47.20707218,84.734,84.444,30.0]
["bitfinex","SOLUSD",1771599718928,47.20708981,84.734,84.512,0.46845884]
["bitfinex","SOLUSD",1771599719114,47.21441711,84.72,84.546,0.46845884]
["bitfinex","SOLUSD",1771599719438,11.8058179,84.704,84.577,0.28432314]
["bitfinex","SOLUSD",1771599719647,11.8058179,84.704,84.593,0.28432314]
["bitfinex","SOLUSD",1771599719813,47.19401517,84.757,84.618,0.46845884]
["bitfinex","SOLUSD",1771599720149,11.79217471,84.802,84.639,0.28432314]
["bitfinex","SOLUSD",1771599720449,0.48493623,84.787,84.639,0.46845884]
["bitfinex","SOLUSD",1771599720616,0.48493623,84.787,84.648,0.28432314]
["bitfinex","SOLUSD",1771599720815,0.48493623,84.787,84.647,0.46845884]
["bitfinex","SOLUSD",1771599720816,0.48493623,84.787,84.652,0.46845884]
["bitfinex","SOLUSD",1771599721031,0.48493623,84.787,84.663,0.28432314]
["bitfinex","SOLUSD",1771599721236,0.48493623,84.787,84.679,0.28432314]
["bitfinex","SOLUSD",1771599721550,0.48493623,84.787,84.667,0.46845884]
["bitfinex","SOLUSD",1771599721721,0.48493623,84.787,84.635,289.47834816]
["bitfinex","SOLUSD",1771599721722,11.79033839,84.816,84.675,0.46845884]
["bitfinex","SOLUSD",1771599722054,0.5,84.855,84.677,0.28432314]
["bitfinex","SOLUSD",1771599722221,0.5,84.853,84.679,0.28432314]
["bitfinex","SOLUSD",1771599722538,0.5,84.853,84.679,0.14216157]
["bitfinex","SOLUSD",1771599722722,0.14216157,84.844,84.678,41.3330499]
["bitfinex","SOLUSD",1771599722925,0.5,84.835,84.678,41.3330499]
["bitfinex","SOLUSD",1771599723129,0.5,84.819,84.679,0.14216157]
["bitfinex","SOLUSD",1771599723440,500.86030118,84.854,84.628,29.54105024]
["bitfinex","SOLUSD",1771599723441,0.5,84.793,84.628,29.54105024]
["bitfinex","SOLUSD",1771599723641,0.5,84.789,84.628,29.54105024]
["bitfinex","SOLUSD",1771599723816,0.5,84.787,84.628,29.54105024]
["bitfinex","SOLUSD",1771599724017,288.73123244,84.854,84.634,0.46845884]
["bitfinex","SOLUSD",1771599724235,47.13979305,84.854,84.656,0.46845884]
["bitfinex","SOLUSD",1771599724542,276.89407327,84.87,84.684,0.46845884]
["bitfinex","SOLUSD",1771599724717,276.89407327,84.87,84.686,0.46845884]
["bitfinex","SOLUSD",1771599724922,229.76316718,84.87,84.708,0.46845884]
["bitfinex","SOLUSD",1771599725140,135.501355,84.87,84.725,0.28432314]
["bitfinex","SOLUSD",1771599725342,359.37315892,84.87,84.687,13.05581815]
["bitfinex","SOLUSD",1771599725650,0.28432314,84.869,84.688,0.46845884]
["bitfinex","SOLUSD",1771599725818,0.14216157,84.869,84.689,0.14216157]
["bitfinex","SOLUSD",1771599726023,0.48493623,84.854,84.659,90.97775913]
["bitfinex","SOLUSD",1771599726235,0.28432314,84.837,84.659,84.44600274]
["bitfinex","SOLUSD",1771599726419,0.28432314,84.837,84.589,94.57438906]
["bitfinex","SOLUSD",1771599726420,11.05111926,84.836,84.6,0.5]
["bitfinex","SOLUSD",1771599726629,0.28432314,84.835,84.6,0.5]
["bitfinex","SOLUSD",1771599726952,0.28432314,84.835,84.602,0.5]
["bitfinex","SOLUSD",1771599727246,0.14216157,84.852,84.611,0.14216157]
["bitfinex","SOLUSD",1771599727549,0.14216157,84.852,84.61,0.5]
["bitfinex","SOLUSD",1771599727550,0.12058,84.851,84.62,0.37942]
["bitfinex","SOLUSD",1771599727751,0.12058,84.851,84.62,0.14223]
["bitfinex","SOLUSD",1771599727955,0.12058,84.851,84.622,0.28432314]
["bitfinex","SOLUSD",1771599728254,0.35777,84.85,84.622,289.52281909]
["bitfinex","SOLUSD",1771599728462,0.35777,84.835,84.622,11.81725792]
["bitfinex","SOLUSD",1771599728644,0.28432314,84.822,84.588,11.82200784]
["bitfinex","SOLUSD",1771599728842,0.28432314,84.802,84.601,29.55013265]
["bitfinex","SOLUSD",1771599729044,0.35777,84.781,84.601,29.55013265]
["bitfinex","SOLUSD",1771599729261,0.28432314,84.766,84.601,29.55013265]
["bitfinex","SOLUSD",1771599729548,0.35777,84.743,84.601,29.55013265]
["bitfinex","SOLUSD",1771599729760,0.35777,84.741,84.607,0.49602704]
["bitfinex","SOLUSD",1771599729948,0.35777,84.737,84.607,0.49602704]
["bitfinex","SOLUSD",1771599730152,0.35777,84.733,84.607,0.49602704]
["bitfinex","SOLUSD",1771599730354,0.35777,84.721,84.609,0.49602704]
["bitfinex","SOLUSD",1771599730685,0.35777,84.728,84.609,0.49602704]
["bitfinex","SOLUSD",1771599730864,0.35777,84.746,84.611,0.49602704]
["bitfinex","SOLUSD",1771599731064,0.35777,84.785,84.624,0.28432314]
["bitfinex","SOLUSD",1771599731247,0.35777,84.805,84.645,0.49602704]
["bitfinex","SOLUSD",1771599731590,0.35777,84.852,84.674,0.14216157]
["bitfinex","SOLUSD",1771599731853,11.78087491,84.884,84.703,0.49602704]
["bitfinex","SOLUSD",1771599732032,0.35777,84.89,84.725,0.49602704]
["bitfinex","SOLUSD",1771599732233,0.35777,84.869,84.742,0.49602704]
["bitfinex","SOLUSD",1771599732437,0.35777,84.867,84.748,0.49602704]
["bitfinex","SOLUSD",1771599732655,0.35777,84.867,84.76,0.49602704]
["bitfinex","SOLUSD",1771599733033,0.35777,84.899,84.77,0.49602704]
["bitfinex","SOLUSD",1771599733234,11.78102843,84.883,84.794,0.49602704]
["bitfinex","SOLUSD",1771599733542,0.35777,84.888,84.795,0.49602704]
["bitfinex","SOLUSD",1771599733737,47.11702183,84.896,84.805,0.49602704]
["bitfinex","SOLUSD",1771599734041,47.10691602,84.914,84.818,0.28432314]
["bitfinex","SOLUSD",1771599734042,0.35777,84.887,84.818,0.28432314]
["bitfinex","SOLUSD",1771599734266,0.35777,84.887,84.821,0.49602704]
["bitfinex","SOLUSD",1771599734472,0.35777,84.869,84.803,11.79203565]
["bitfinex","SOLUSD",1771599734677,0.35777,84.869,84.399,11.66248597]
["bitfinex","SOLUSD",1771599734678,0.14216157,84.868,84.747,0.49602704]
["bitfinex","SOLUSD",1771599734879,212.0890774,84.87,84.725,11.8028917]
["bitfinex","SOLUSD",1771599734880,0.35777,84.857,84.725,11.8028917]
["bitfinex","SOLUSD",1771599735175,0.35777,84.857,84.691,47.23024976]
["bitfinex","SOLUSD",1771599735176,0.35777,84.821,84.692,11.80749067]
["bitfinex","SOLUSD",1771599735340,53.2,84.856,84.642,0.49602704]
["bitfinex","SOLUSD",1771599735341,0.35777,84.805,84.642,0.49602704]
["bitfinex","SOLUSD",1771599735541,53.2,84.856,84.603,11.81991182]
["bitfinex","SOLUSD",1771599735542,0.35777,84.789,84.603,11.81991182]
["bitfinex","SOLUSD",1771599735744,0.35777,84.773,84.604,0.49602704]
["bitfinex","SOLUSD",1771599736043,53.2,84.856,84.604,0.49602704]
["bitfinex","SOLUSD",1771599736044,0.35777,84.751,84.604,0.49602704]
["bitfinex","SOLUSD",1771599736362,0.35777,84.751,84.5,11.83277726]
["bitfinex","SOLUSD",1771599736363,0.14216157,84.724,84.587,0.49602704]
["bitfinex","SOLUSD",1771599736561,0.14216157,84.724,84.586,153.68951848]
["bitfinex","SOLUSD",1771599736562,0.28432314,84.729,84.589,0.49602704]
["bitfinex","SOLUSD",1771599736743,0.28432314,84.729,84.588,1.18220078]
["bitfinex","SOLUSD",1771599736744,0.28432314,84.781,84.591,0.5]
["bitfinex","SOLUSD",1771599736945,11.79495647,84.782,84.593,0.5]
["bitfinex","SOLUSD",1771599737153,0.14216157,84.781,84.596,0.14216157]
["bitfinex","SOLUSD",1771599737461,0.28432314,84.781,84.607,0.5]
["bitfinex","SOLUSD",1771599738177,0.28432314,84.781,84.586,301.46811067]
["bitfinex","SOLUSD",1771599738178,0.28432314,84.781,84.609,0.5]
["bitfinex","SOLUSD",1771599738362,0.28432314,84.779,84.611,0.5]
["bitfinex","SOLUSD",1771599739259,0.28432314,84.777,84.561,0.5]
["bitfinex","SOLUSD",1771599739463,0.28432314,84.775,84.56,11.82592242]
["bitfinex","SOLUSD",1771599739668,0.28432314,84.775,84.561,0.5]
["bitfinex","SOLUSD",1771599739669,25.33352341,84.774,84.561,0.5]
["bitfinex","SOLUSD",1771599739872,53.48432314,84.773,84.563,0.5]
["bitfinex","SOLUSD",1771599740162,53.48432314,84.773,84.578,0.14216157]
["bitfinex","SOLUSD",1771599740364,53.48432314,84.773,84.56,301.56102172]
["bitfinex","SOLUSD",1771599740365,0.28432314,84.771,84.587,0.5]
["bitfinex","SOLUSD",1771599741546,0.14216157,84.771,84.587,0.5]
["bitfinex","SOLUSD",1771599741758,430.56669652,84.772,84.597,0.5]
["bitfinex","SOLUSD",1771599741962,430.56669652,84.772,84.609,0.5]
["bitfinex","SOLUSD",1771599742143,0.14216157,84.771,84.609,0.5]
["bitfinex","SOLUSD",1771599742467,0.28432314,84.771,84.61,11.81893393]
["bitfinex","SOLUSD",1771599742657,0.28432314,84.771,84.611,0.5]
["bitfinex","SOLUSD",1771599743041,0.28432314,84.771,84.575,0.5]
["bitfinex","SOLUSD",1771599743245,0.28432314,84.771,84.527,47.32191621]
["bitfinex","SOLUSD",1771599743246,0.48636093,84.766,84.491,47.34222588]
["bitfinex","SOLUSD",1771599743454,0.28432314,84.753,84.451,1.1841186]
["bitfinex","SOLUSD",1771599743657,0.48636093,84.734,84.446,71.05117246]
["bitfinex","SOLUSD",1771599743865,0.48636093,84.734,84.443,230.92500263]
["bitfinex","SOLUSD",1771599743866,0.48636093,84.722,84.443,136.18654001]
["bitfinex","SOLUSD",1771599744062,0.48636093,84.7,84.443,136.18654001]
["bitfinex","SOLUSD",1771599744272,0.48636093,84.68,84.443,41.44807739]
["bitfinex","SOLUSD",1771599744457,0.48636093,84.68,84.402,47.39179394]
["bitfinex","SOLUSD",1771599744458,0.48636093,84.66,84.397,47.39491215]
["bitfinex","SOLUSD",1771599744659,572.81209393,84.67,84.397,47.39491215]
["bitfinex","SOLUSD",1771599744660,0.28432314,84.657,84.398,1.1848622]
["bitfinex","SOLUSD",1771599744967,0.48636093,84.626,84.397,47.39491215]
["bitfinex","SOLUSD",1771599745161,17.91334264,84.48,84.398,1.1848622]
["bitfinex","SOLUSD",1771599745366,0.28432314,84.508,84.398,0.49602704]
["bitfinex","SOLUSD",1771599745662,0.28432314,84.595,84.4,0.49602704]
["bitfinex","SOLUSD",1771599745964,0.48636093,84.56,84.402,0.49602704]
["bitfinex","SOLUSD",1771599746261,0.48636093,84.536,84.404,0.49602704]
["bitfinex","SOLUSD",1771599746447,17.91334264,84.6,84.37,12.58735931]
["bitfinex","SOLUSD",1771599746448,0.28432314,84.527,84.406,0.49602704]
["bitfinex","SOLUSD",1771599746646,0.48636093,84.526,84.406,0.49602704]
["bitfinex","SOLUSD",1771599746967,47.31452497,84.541,84.405,290.26716424]
["bitfinex","SOLUSD",1771599746968,11.82550287,84.563,84.408,0.49602704]
["bitfinex","SOLUSD",1771599747266,0.48636093,84.562,84.422,0.49602704]
["bitfinex","SOLUSD",1771599747453,11.82550287,84.563,84.424,0.49602704]
["bitfinex","SOLUSD",1771599747652,11.82550287,84.563,84.442,0.49602704]
["bitfinex","SOLUSD",1771599747848,11.82550287,84.563,84.405,432.43883652]
["bitfinex","SOLUSD",1771599747849,0.48636093,84.562,84.467,0.28432314]
["bitfinex","SOLUSD",1771599748049,41.38926006,84.563,84.474,0.49602704]
["bitfinex","SOLUSD",1771599748370,41.38926006,84.563,84.478,0.49602704]
["bitfinex","SOLUSD",1771599748550,41.38926006,84.563,84.48,0.49602704]
["bitfinex","SOLUSD",1771599748551,0.14216157,84.562,84.48,0.49602704]
["bitfinex","SOLUSD",1771599748747,0.28432314,84.562,84.48,0.49602704]
["bitfinex","SOLUSD",1771599748953,0.28432314,84.56,84.48,0.49602704]
["bitfinex","SOLUSD",1771599749287,11.82494353,84.567,84.487,0.28432314]
["bitfinex","SOLUSD",1771599749583,41.38730236,84.567,84.488,0.49602704]
["bitfinex","SOLUSD",1771599749783,0.14216157,84.563,84.466,30.0936636]
["bitfinex","SOLUSD",1771599749948,183.28662478,84.567,84.473,0.49602704]
["bitfinex","SOLUSD",1771599749949,0.48636093,84.548,84.473,0.49602704]
["bitfinex","SOLUSD",1771599750150,0.48636093,84.544,84.462,11.83958036]
["bitfinex","SOLUSD",1771599750399,0.48636093,84.544,84.456,0.49602704]
["bitfinex","SOLUSD",1771599750400,0.48636093,84.524,84.456,11.8404682]
["bitfinex","SOLUSD",1771599750694,0.48636093,84.516,84.44,0.49602704]
["bitfinex","SOLUSD",1771599751063,0.48636093,84.514,84.44,0.49602704]
["bitfinex","SOLUSD",1771599751244,0.28432314,84.52,84.441,0.49602704]
["bitfinex","SOLUSD",1771599751452,11.83137918,84.521,84.441,0.49602704]
["bitfinex","SOLUSD",1771599751688,0.48636093,84.525,84.441,0.49602704]
["bitfinex","SOLUSD",1771599751689,0.48636093,84.523,84.441,0.49602704]
["bitfinex","SOLUSD",1771599751980,11.83090217,84.525,84.441,0.49602704]
["bitfinex","SOLUSD",1771599751981,0.48636093,84.514,84.441,0.49602704]
["bitfinex","SOLUSD",1771599752168,0.14216157,84.507,84.441,0.49602704]
["bitfinex","SOLUSD",1771599752384,0.14216157,84.507,84.43,18.01676044]
["bitfinex","SOLUSD",1771599752385,0.48636093,84.496,84.42,18.01676044]
["bitfinex","SOLUSD",1771599752682,0.48636093,84.484,84.416,11.84607309]
["bitfinex","SOLUSD",1771599752974,0.48636093,84.484,84.359,94.83214892]
["bitfinex","SOLUSD",1771599752975,0.48636093,84.476,84.39,0.49602704]
["bitfinex","SOLUSD",1771599753154,0.48636093,84.476,84.359,94.83214892]
["bitfinex","SOLUSD",1771599753155,0.48636093,84.476,84.333,0.49602704]
["bitfinex","SOLUSD",1771599753350,0.48636093,84.476,84.361,0.49602704]
["bitfinex","SOLUSD",1771599753551,0.48636093,84.476,84.391,0.49602704]
["bitfinex","SOLUSD",1771599753769,0.48636093,84.476,84.411,0.49602704]
["bitfinex","SOLUSD",1771599754152,0.48636093,84.476,84.39,0.49602704]
["bitfinex","SOLUSD",1771599754455,0.48636093,84.476,84.338,0.49602704]
["bitfinex","SOLUSD",1771599754664,0.48636093,84.474,84.361,0.49602704]
["bitfinex","SOLUSD",1771599755170,0.48636093,84.474,84.344,0.49602704]
["bitfinex","SOLUSD",1771599755480,0.48636093,84.474,84.391,0.49602704]
["bitfinex","SOLUSD",1771599755648,41.43237644,84.475,84.42,18.01676044]
["bitfinex","SOLUSD",1771599755850,0.48636093,84.49,84.391,0.49602704]
["bitfinex","SOLUSD",1771599756053,0.48636093,84.49,84.373,0.49602704]
["bitfinex","SOLUSD",1771599756272,0.48636093,84.49,84.351,0.49602704]
["bitfinex","SOLUSD",1771599756474,0.48636093,84.476,84.381,0.49602704]
["bitfinex","SOLUSD",1771599756774,0.48636093,84.442,84.36,0.49602704]
["bitfinex","SOLUSD",1771599756976,230.84572401,84.472,84.36,12.34997387]
["bitfinex","SOLUSD",1771599756977,0.28432314,84.425,84.36,12.34997387]
["bitfinex","SOLUSD",1771599757183,0.28432314,84.42,84.361,0.46312965]
["bitfinex","SOLUSD",1771599757357,0.28432314,84.436,84.353,0.46312965]
["bitfinex","SOLUSD",1771599757563,0.28432314,84.428,84.351,0.46312965]
["bitfinex","SOLUSD",1771599757752,290.03693529,84.472,84.351,0.46312965]
["bitfinex","SOLUSD",1771599757753,0.28432314,84.421,84.351,0.46312965]
["bitfinex","SOLUSD",1771599758077,0.48777032,84.416,84.351,0.46312965]
["bitfinex","SOLUSD",1771599758267,290.03693529,84.472,84.31,0.66312965]
["bitfinex","SOLUSD",1771599758268,0.28432314,84.407,84.31,0.66312965]
["bitfinex","SOLUSD",1771599758472,36.08,84.54,84.31,0.66312965]
["bitfinex","SOLUSD",1771599758473,0.48777032,84.677,84.467,0.46312965]
["bitfinex","SOLUSD",1771599758663,0.48777032,84.675,84.471,0.46312965]
["bitfinex","SOLUSD",1771599758867,0.48777032,84.675,84.469,0.46312965]
["bitfinex","SOLUSD",1771599759291,0.48777032,84.675,84.49,18.01676044]
["bitfinex","SOLUSD",1771599759455,0.48777032,84.675,84.447,0.46312965]
["bitfinex","SOLUSD",1771599759658,0.48777032,84.675,84.46,18.01676044]
["bitfinex","SOLUSD",1771599759881,0.48777032,84.675,84.47,18.01676044]
["bitfinex","SOLUSD",1771599760187,0.48777032,84.675,84.45,18.01676044]
["bitfinex","SOLUSD",1771599760478,0.48777032,84.675,84.49,18.01676044]
["bitfinex","SOLUSD",1771599760667,0.48777032,84.673,84.49,18.01676044]
["bitfinex","SOLUSD",1771599760868,0.48777032,84.673,84.48,18.01676044]
["bitfinex","SOLUSD",1771599761069,0.48777032,84.673,84.51,18.01676044]
["bitfinex","SOLUSD",1771599761271,0.48777032,84.673,84.497,0.46312965]
["bitfinex","SOLUSD",1771599761575,0.48777032,84.673,84.471,0.46312965]
["bitfinex","SOLUSD",1771599761877,572.78503433,84.674,84.5,18.01676044]
["bitfinex","SOLUSD",1771599762063,0.48777032,84.673,84.55,18.01676044]
["bitfinex","SOLUSD",1771599762456,0.48777032,84.673,84.57,18.01676044]
["bitfinex","SOLUSD",1771599762677,0.48777032,84.671,84.54,18.01676044]
["bitfinex","SOLUSD",1771599762879,0.48777032,84.671,84.53,18.01676044]
["bitfinex","SOLUSD",1771599763079,0.48777032,84.671,84.511,11.83277916]
["bitfinex","SOLUSD",1771599763281,0.48777032,84.671,84.496,11.83476504]
["bitfinex","SOLUSD",1771599763578,0.48777032,84.671,84.48,29.5924696]
["bitfinex","SOLUSD",1771599763579,0.48777032,84.657,84.48,18.01676044]
["bitfinex","SOLUSD",1771599763768,0.48777032,84.645,84.47,18.01676044]
["bitfinex","SOLUSD",1771599764069,584.60884346,84.672,84.453,11.84090559]
["bitfinex","SOLUSD",1771599764070,0.48777032,84.495,84.453,11.84090559]
["bitfinex","SOLUSD",1771599764266,52.60819037,84.457,84.456,0.46312965]
["bitfinex","SOLUSD",1771599764473,5.36086188,84.607,84.456,0.46312965]
["bitfinex","SOLUSD",1771599764673,57.96905225,84.473,84.472,7.05152494]
["bitfinex","SOLUSD",1771599764892,360.49452751,84.606,84.459,11.8400644]
["bitfinex","SOLUSD",1771599765088,52.60819037,84.454,84.453,11.84089879]
["bitfinex","SOLUSD",1771599765272,52.60819037,84.44,84.439,11.84286881]
["bitfinex","SOLUSD",1771599765476,431.41148375,84.606,84.406,47.38986559]
["bitfinex","SOLUSD",1771599765477,36.08,84.605,84.43,18.01676044]
["bitfinex","SOLUSD",1771599765780,36.08,84.605,84.451,0.46312965]
["bitfinex","SOLUSD",1771599766078,502.32843999,84.606,84.424,0.46312965]
["bitfinex","SOLUSD",1771599766283,0.28432314,84.587,84.402,0.46312965]
["bitfinex","SOLUSD",1771599766482,0.48777032,84.562,84.402,0.46312965]
["bitfinex","SOLUSD",1771599766669,36.08,84.603,84.41,18.01676044]
["bitfinex","SOLUSD",1771599766670,0.48777032,84.54,84.41,18.01676044]
["bitfinex","SOLUSD",1771599766870,0.28432314,84.517,84.411,0.46312965]
["bitfinex","SOLUSD",1771599767070,0.48777032,84.492,84.411,0.46312965]
["bitfinex","SOLUSD",1771599767270,0.48777032,84.472,84.403,11.84792009]
["bitfinex","SOLUSD",1771599767479,0.48777032,84.458,84.361,0.46312965]
["bitfinex","SOLUSD",1771599767680,0.48777032,84.446,84.381,0.46312965]
["bitfinex","SOLUSD",1771599767982,0.48777032,84.416,84.33,18.01676044]
["bitfinex","SOLUSD",1771599768201,0.28432314,84.404,84.341,0.46312965]
["bitfinex","SOLUSD",1771599768368,36.08,84.499,84.34,18.01676044]
["bitfinex","SOLUSD",1771599768566,0.48777032,84.481,84.351,0.46312965]
["bitfinex","SOLUSD",1771599768765,0.48777032,84.457,84.344,0.46312965]
["bitfinex","SOLUSD",1771599768961,0.28432314,84.432,84.325,0.46312965]
["bitfinex","SOLUSD",1771599769281,431.96799879,84.497,84.34,18.47989009]
["bitfinex","SOLUSD",1771599769282,0.48777032,84.409,84.34,18.47989009]
["bitfinex","SOLUSD",1771599769485,0.48777032,84.387,84.322,0.46312965]
["bitfinex","SOLUSD",1771599769708,0.48777032,84.387,84.311,41.51296983]
["bitfinex","SOLUSD",1771599769709,289.95112247,84.497,84.381,0.46312965]
["bitfinex","SOLUSD",1771599769992,289.95112247,84.497,84.37,18.01676044]
["bitfinex","SOLUSD",1771599770169,360.95956063,84.497,84.362,0.46312965]
["bitfinex","SOLUSD",1771599770376,289.95112247,84.497,84.371,0.46312965]
["bitfinex","SOLUSD",1771599770574,106.51265724,84.497,84.363,11.85353576]
["bitfinex","SOLUSD",1771599770790,106.51265724,84.497,84.354,0.46312965]
["bitfinex","SOLUSD",1771599771088,47.33895877,84.497,84.361,0.46312965]
["bitfinex","SOLUSD",1771599771287,47.33895877,84.497,84.342,0.46312965]
["bitfinex","SOLUSD",1771599771465,47.33895877,84.497,84.341,11.85662963]
["bitfinex","SOLUSD",1771599771466,47.33895877,84.497,84.351,0.46312965]
["bitfinex","SOLUSD",1771599771666,0.48777032,84.496,84.351,0.46312965]
["bitfinex","SOLUSD",1771599771881,0.48777032,84.496,84.318,11.85973776]
["bitfinex","SOLUSD",1771599772094,0.48777032,84.495,84.318,11.85973776]
["bitfinex","SOLUSD",1771599772274,0.48777032,84.495,84.312,0.46312965]
["bitfinex","SOLUSD",1771599772585,0.48777032,84.493,84.292,16.72567566]
["bitfinex","SOLUSD",1771599772886,0.48777032,84.493,84.292,16.26254601]
["bitfinex","SOLUSD",1771599772887,0.48777032,84.492,84.292,16.26254601]
["bitfinex","SOLUSD",1771599773088,0.48777032,84.492,84.294,0.46312965]
["bitfinex","SOLUSD",1771599773268,0.48777032,84.492,84.292,16.26254601]
["bitfinex","SOLUSD",1771599773469,0.48777032,84.492,84.293,11.8633813]
["bitfinex","SOLUSD",1771599773676,0.48777032,84.492,84.294,0.46312965]
["bitfinex","SOLUSD",1771599773876,0.48777032,84.492,84.288,0.25696]
["bitfinex","SOLUSD",1771599774080,36.08,84.49,84.288,0.25696]
["bitfinex","SOLUSD",1771599774386,45.57005188,84.49,84.289,0.5]
["bitfinex","SOLUSD",1771599774586,574.03922396,84.489,84.288,0.25696]
["bitfinex","SOLUSD",1771599774894,36.08,84.488,84.288,0.25696]
["bitfinex","SOLUSD",1771599775101,36.08,84.488,84.289,0.5]
["bitfinex","SOLUSD",1771599775268,36.08,84.488,84.29,0.5]
["bitfinex","SOLUSD",1771599775466,36.08,84.488,84.291,0.5]
["bitfinex","SOLUSD",1771599776072,574.03922396,84.489,84.289,11.86394428]
["bitfinex","SOLUSD",1771599776073,53.36,84.487,84.321,0.5]
["bitfinex","SOLUSD",1771599776272,53.36,84.487,84.33,18.01676044]
["bitfinex","SOLUSD",1771599776491,53.36,84.487,84.301,0.5]
["bitfinex","SOLUSD",1771599776669,53.36,84.487,84.303,0.5]
["bitfinex","SOLUSD",1771599776670,574.05960744,84.486,84.303,0.5]
["bitfinex","SOLUSD",1771599776865,36.08,84.485,84.303,0.5]
["bitfinex","SOLUSD",1771599777281,574.05960744,84.486,84.311,0.5]
["bitfinex","SOLUSD",1771599777482,574.05960744,84.486,84.331,0.5]
["bitfinex","SOLUSD",1771599778190,36.08,84.485,84.306,0.5]
["bitfinex","SOLUSD",1771599778605,36.08,84.485,84.29,18.01676044]
["bitfinex","SOLUSD",1771599778606,36.08,84.485,84.289,0.5]
["bitfinex","SOLUSD",1771599778789,36.08,84.483,84.289,0.5]
["bitfinex","SOLUSD",1771599778998,36.08,84.483,84.29,0.5]
["bitfinex","SOLUSD",1771599779198,36.08,84.483,84.291,0.5]
["bitfinex","SOLUSD",1771599779403,36.08,84.481,84.291,0.5]
["bitfinex","SOLUSD",1771599779711,36.08,84.481,84.289,0.5]
["bitfinex","SOLUSD",1771599779899,36.08,84.479,84.29,0.5]
["bitfinex","SOLUSD",1771599780409,53.38,84.48,84.288,0.25696]
["bitfinex","SOLUSD",1771599780410,36.08,84.477,84.288,0.25696]
["bitfinex","SOLUSD",1771599780802,36.08,84.475,84.289,11.86394428]
["bitfinex","SOLUSD",1771599781005,36.08,84.475,84.288,0.25696]
["bitfinex","SOLUSD",1771599781389,9.49005188,84.474,84.247,11.86980302]
["bitfinex","SOLUSD",1771599781593,9.49005188,84.474,84.211,47.49921499]
["bitfinex","SOLUSD",1771599781594,36.08,84.473,84.241,0.5]
["bitfinex","SOLUSD",1771599781902,36.08,84.471,84.188,0.5]
["bitfinex","SOLUSD",1771599782107,36.08,84.471,84.187,41.57411476]
["bitfinex","SOLUSD",1771599782108,36.08,84.467,84.201,0.5]
["bitfinex","SOLUSD",1771599782415,108.18,84.459,84.211,0.5]
["bitfinex","SOLUSD",1771599782610,36.08,84.459,84.231,0.5]
["bitfinex","SOLUSD",1771599782795,610.33672231,84.457,84.253,0.5]
["bitfinex","SOLUSD",1771599783715,610.33672231,84.457,84.261,0.5]
["bitfinex","SOLUSD",1771599783911,610.33672231,84.457,84.263,0.5]
["bitfinex","SOLUSD",1771599784118,610.33672231,84.457,84.271,0.5]
["bitfinex","SOLUSD",1771599784119,35.64427018,84.456,84.271,0.5]
["bitfinex","SOLUSD",1771599784305,35.64427018,84.456,84.252,136.49527606]
["bitfinex","SOLUSD",1771599784306,36.08,84.455,84.273,0.5]
["bitfinex","SOLUSD",1771599784498,36.08,84.455,84.275,0.5]
["bitfinex","SOLUSD",1771599784690,36.08,84.455,84.281,0.5]
["bitfinex","SOLUSD",1771599784691,361.13906813,84.455,84.281,0.5]
["bitfinex","SOLUSD",1771599784901,432.18281924,84.455,84.291,0.5]
["bitfinex","SOLUSD",1771599785422,503.22657035,84.455,84.291,0.5]
["bitfinex","SOLUSD",1771599785916,503.22657035,84.455,84.24,18.12212613]
["bitfinex","SOLUSD",1771599785917,0.4715003,84.453,84.24,18.12212613]
["bitfinex","SOLUSD",1771599786093,0.4715003,84.453,84.241,8.23281798]
["bitfinex","SOLUSD",1771599786292,0.4715003,84.453,84.221,77.17790099]
["bitfinex","SOLUSD",1771599786293,0.4715003,84.453,84.242,8.23281798]
["bitfinex","SOLUSD",1771599786591,0.4715003,84.453,84.221,77.17790099]
["bitfinex","SOLUSD",1771599786592,0.4715003,84.453,84.25,18.12212613]
["bitfinex","SOLUSD",1771599786792,0.4715003,84.45,84.252,41.54204054]
["bitfinex","SOLUSD",1771599786992,0.4715003,84.45,84.28,18.12212613]
["bitfinex","SOLUSD",1771599787297,0.4715003,84.45,84.31,18.12212613]
["bitfinex","SOLUSD",1771599787611,0.4715003,84.45,84.311,8.23281798]
["bitfinex","SOLUSD",1771599787811,0.4715003,84.45,84.313,0.47863107]
["bitfinex","SOLUSD",1771599788017,0.4715003,84.45,84.315,0.47863107]
["bitfinex","SOLUSD",1771599788220,0.4715003,84.45,84.321,0.47863107]
["bitfinex","SOLUSD",1771599788393,0.4715003,84.45,84.323,0.47863107]
["bitfinex","SOLUSD",1771599788595,0.4715003,84.45,84.325,0.47863107]
["bitfinex","SOLUSD",1771599788794,0.46378824,84.448,84.325,0.47863107]
["bitfinex","SOLUSD",1771599788994,0.46378824,84.448,84.327,0.47863107]
["bitfinex","SOLUSD",1771599789201,0.46378824,84.448,84.329,0.47863107]
["bitfinex","SOLUSD",1771599789515,0.46378824,84.448,84.29,18.12212613]
["bitfinex","SOLUSD",1771599789705,0.46378824,84.448,84.31,18.12212613]
["bitfinex","SOLUSD",1771599789891,0.46378824,84.448,84.311,8.26329805]
["bitfinex","SOLUSD",1771599790099,0.46378824,84.448,84.27,18.12212613]
["bitfinex","SOLUSD",1771599790412,0.46378824,84.448,84.29,18.12212613]
["bitfinex","SOLUSD",1771599790618,0.46378824,84.448,84.291,8.26795604]
["bitfinex","SOLUSD",1771599790794,0.46378824,84.446,84.31,18.12212613]
["bitfinex","SOLUSD",1771599791112,0.46378824,84.446,84.311,8.26795604]
["bitfinex","SOLUSD",1771599791311,0.46378824,84.446,84.275,47.46310789]
["bitfinex","SOLUSD",1771599791312,0.46378824,84.446,84.251,0.47863107]
["bitfinex","SOLUSD",1771599791520,0.46378824,84.445,84.251,0.47863107]
["bitfinex","SOLUSD",1771599792216,0.46378824,84.443,84.232,0.47863107]
["bitfinex","SOLUSD",1771599792391,0.46378824,84.441,84.233,0.47863107]
["bitfinex","SOLUSD",1771599792800,36.08,84.439,84.242,41.54697181]
["bitfinex","SOLUSD",1771599793003,0.46378824,84.438,84.251,0.47863107]
["bitfinex","SOLUSD",1771599793204,0.46378824,84.438,84.261,0.47863107]
["bitfinex","SOLUSD",1771599794993,0.46378824,84.435,84.262,0.47863107]
["bitfinex","SOLUSD",1771599795422,0.46378824,84.435,84.263,0.47863107]
["bitfinex","SOLUSD",1771599796999,0.46378824,84.432,84.263,0.47863107]
["bitfinex","SOLUSD",1771599797294,0.46378824,84.432,84.271,0.47863107]
["bitfinex","SOLUSD",1771599797495,0.46378824,84.432,84.291,0.47863107]
["bitfinex","SOLUSD",1771599798517,0.46378824,84.432,84.301,0.47863107]
["bitfinex","SOLUSD",1771599798920,0.46378824,84.43,84.311,0.47863107]
["bitfinex","SOLUSD",1771599799118,0.46378824,84.43,84.312,0.47863107]
["bitfinex","SOLUSD",1771599800020,0.46378824,84.43,84.313,0.47863107]
["bitfinex","SOLUSD",1771599800910,71.05932452,84.437,84.315,0.47863107]
["bitfinex","SOLUSD",1771599800911,0.46378824,84.428,84.315,0.47863107]
["bitfinex","SOLUSD",1771599801112,0.46378824,84.428,84.321,0.47863107]
["bitfinex","SOLUSD",1771599802615,0.46378824,84.427,84.245,94.96112528]
["bitfinex","SOLUSD",1771599802818,0.46378824,84.427,84.28,18.12212613]
["bitfinex","SOLUSD",1771599803023,0.46378824,84.425,84.281,41.52774645]
["bitfinex","SOLUSD",1771599803625,36.54378824,84.425,84.281,41.52774645]
["bitfinex","SOLUSD",1771599803806,0.46378824,84.424,84.29,18.12212613]
["bitfinex","SOLUSD",1771599804002,0.46378824,84.422,84.3,18.12212613]
["bitfinex","SOLUSD",1771599804206,0.46378824,84.422,84.281,41.02774645]
["bitfinex","SOLUSD",1771599804611,0.46378824,84.422,84.291,0.47863107]
["bitfinex","SOLUSD",1771599805208,0.46378824,84.42,84.301,0.47863107]
["bitfinex","SOLUSD",1771599805523,0.46378824,84.42,84.321,0.47863107]
["bitfinex","SOLUSD",1771599805903,0.46378824,84.42,84.331,0.47863107]
["bitfinex","SOLUSD",1771599806104,0.46378824,84.42,84.292,11.86352204]
["bitfinex","SOLUSD",1771599806405,0.46378824,84.42,84.31,18.12212613]
["bitfinex","SOLUSD",1771599806600,0.46378824,84.42,84.292,88.9764153]
["bitfinex","SOLUSD",1771599806601,41.4588787,84.421,84.35,18.12212613]
["bitfinex","SOLUSD",1771599806824,41.4588787,84.421,84.3,18.12212613]
["bitfinex","SOLUSD",1771599806825,11.55330161,84.421,84.37,18.12212613]
["bitfinex","SOLUSD",1771599807030,0.61399275,84.42,84.301,0.28432314]
["bitfinex","SOLUSD",1771599807246,0.61399275,84.418,84.35,18.12212613]
["bitfinex","SOLUSD",1771599807429,0.61399275,84.418,84.32,18.12212613]
["bitfinex","SOLUSD",1771599807745,0.61399275,84.418,84.3,18.12212613]
["bitfinex","SOLUSD",1771599808033,0.61399275,84.418,84.27,18.12212613]
["bitfinex","SOLUSD",1771599808207,0.61399275,84.418,84.239,148.38732652]
["bitfinex","SOLUSD",1771599808208,0.61399275,84.418,84.28,18.12212613]
["bitfinex","SOLUSD",1771599808408,0.61399275,84.418,84.25,18.12212613]
["bitfinex","SOLUSD",1771599808625,0.61399275,84.418,84.261,0.02222178]
["bitfinex","SOLUSD",1771599808837,0.61399275,84.417,84.261,0.02222178]
["bitfinex","SOLUSD",1771599809016,0.61399275,84.417,84.244,0.02222178]
["bitfinex","SOLUSD",1771599809329,0.61399275,84.414,84.251,0.02222178]
["bitfinex","SOLUSD",1771599809518,0.61399275,84.414,84.261,0.02222178]
["bitfinex","SOLUSD",1771599809714,0.61399275,84.414,84.281,0.03263433]
["bitfinex","SOLUSD",1771599809916,0.61399275,84.409,84.281,0.03263433]
["bitfinex","SOLUSD",1771599810130,0.61399275,84.409,84.251,0.03263433]
["bitfinex","SOLUSD",1771599810131,0.61399275,84.408,84.251,0.03263433]
["bitfinex","SOLUSD",1771599810715,0.61399275,84.408,84.261,0.042906]
["bitfinex","SOLUSD",1771599810923,0.61399275,84.408,84.281,0.042906]
["bitfinex","SOLUSD",1771599811120,0.61399275,84.408,84.301,0.042906]
["bitfinex","SOLUSD",1771599811322,0.61399275,84.406,84.311,0.042906]
["bitfinex","SOLUSD",1771599811729,0.61399275,84.404,84.271,0.05303149]
["bitfinex","SOLUSD",1771599812028,0.61399275,84.404,84.291,0.05303149]
["bitfinex","SOLUSD",1771599812615,0.61399275,84.404,84.301,0.05303149]
["bitfinex","SOLUSD",1771599813012,0.61399275,84.404,84.311,0.06301864]
["bitfinex","SOLUSD",1771599813246,41.46722903,84.404,84.332,0.06301864]
["bitfinex","SOLUSD",1771599813431,47.38129883,84.422,84.331,11.85803559]
["bitfinex","SOLUSD",1771599813432,0.64549951,84.45,84.37,18.12212613]
["bitfinex","SOLUSD",1771599813632,0.64549951,84.45,84.36,18.12212613]
["bitfinex","SOLUSD",1771599813825,0.64549951,84.45,84.331,88.93526697]
["bitfinex","SOLUSD",1771599813826,0.64549951,84.45,84.351,0.28432314]
["bitfinex","SOLUSD",1771599814030,0.64549951,84.483,84.353,0.28432314]
["bitfinex","SOLUSD",1771599814228,53.44,84.484,84.41,18.12212613]
["bitfinex","SOLUSD",1771599814432,41.42060851,84.499,84.43,18.12212613]
["bitfinex","SOLUSD",1771599814615,41.39679305,84.499,84.44,18.12212613]
["bitfinex","SOLUSD",1771599814816,0.65740724,84.498,84.42,18.12212613]
["bitfinex","SOLUSD",1771599815020,41.39679305,84.499,84.44,18.12212613]
["bitfinex","SOLUSD",1771599815223,0.65740724,84.496,84.41,18.12212613]
["bitfinex","SOLUSD",1771599815436,183.43846523,84.497,84.42,18.12212613]
["bitfinex","SOLUSD",1771599815437,289.95112247,84.497,84.42,18.12212613]
["bitfinex","SOLUSD",1771599815636,0.65740724,84.496,84.41,18.12212613]
["bitfinex","SOLUSD",1771599815934,0.65740724,84.496,84.4,18.12212613]
["bitfinex","SOLUSD",1771599816139,0.65740724,84.496,84.41,18.12212613]
["bitfinex","SOLUSD",1771599816334,0.65740724,84.496,84.348,231.18509031]
["bitfinex","SOLUSD",1771599816542,0.65740724,84.496,84.349,8.35867275]
["bitfinex","SOLUSD",1771599816726,0.65740724,84.496,84.39,18.12212613]
["bitfinex","SOLUSD",1771599816928,0.65740724,84.496,84.348,88.91734242]
["bitfinex","SOLUSD",1771599817138,0.65740724,84.496,84.35,0.02855635]
["bitfinex","SOLUSD",1771599817435,0.65740724,84.496,84.312,47.44272709]
["bitfinex","SOLUSD",1771599817436,0.65740724,84.494,84.352,0.02855635]
["bitfinex","SOLUSD",1771599817643,0.65740724,84.494,84.332,0.04009043]
["bitfinex","SOLUSD",1771599817845,0.65740724,84.493,84.332,0.04009043]
["bitfinex","SOLUSD",1771599818135,0.65740724,84.493,84.341,0.04009043]
["bitfinex","SOLUSD",1771599818638,0.65740724,84.493,84.301,0.04922749]
["bitfinex","SOLUSD",1771599818839,0.65740724,84.493,84.331,0.04922749]
["bitfinex","SOLUSD",1771599819138,0.65740724,84.493,84.351,0.04922749]
["bitfinex","SOLUSD",1771599819637,0.65740724,84.491,84.361,0.05823501]
["bitfinex","SOLUSD",1771599820238,0.65740724,84.491,84.371,0.05823501]
["bitfinex","SOLUSD",1771599820538,0.65740724,84.491,84.36,18.12212613]
["bitfinex","SOLUSD",1771599820539,0.65740724,84.491,84.351,0.05823501]
["bitfinex","SOLUSD",1771599820768,0.65740724,84.49,84.321,0.06712702]
["bitfinex","SOLUSD",1771599820940,0.65740724,84.488,84.321,0.06712702]
["bitfinex","SOLUSD",1771599821438,0.65740724,84.485,84.242,47.48185779]
["bitfinex","SOLUSD",1771599821643,36.08,84.483,84.285,0.06712702]
["bitfinex","SOLUSD",1771599821821,585.40693861,84.484,84.272,0.0758965]
["bitfinex","SOLUSD",1771599821822,36.73740724,84.481,84.272,0.0758965]
["bitfinex","SOLUSD",1771599822027,0.65740724,84.478,84.272,0.0758965]
["bitfinex","SOLUSD",1771599822225,36.73740724,84.469,84.236,0.0758965]
["bitfinex","SOLUSD",1771599822418,597.74631877,84.484,84.251,0.0758965]
["bitfinex","SOLUSD",1771599822419,36.08,84.467,84.251,0.0758965]
["bitfinex","SOLUSD",1771599822615,0.65740724,84.464,84.251,0.0758965]
["bitfinex","SOLUSD",1771599822818,0.65740724,84.461,84.271,0.08454446]
["bitfinex","SOLUSD",1771599823032,0.65740724,84.458,84.271,0.08454446]
["bitfinex","SOLUSD",1771599823250,0.65740724,84.456,84.271,0.08454446]
["bitfinex","SOLUSD",1771599823640,0.65740724,84.454,84.271,0.08454446]
["bitfinex","SOLUSD",1771599823943,0.65740724,84.451,84.271,0.08454446]
["bitfinex","SOLUSD",1771599824323,0.65740724,84.451,84.26,18.12212613]
["bitfinex","SOLUSD",1771599824324,0.65740724,84.449,84.256,0.09307687]
["bitfinex","SOLUSD",1771599824520,0.65740724,84.446,84.256,0.09307687]
["bitfinex","SOLUSD",1771599824719,0.65740724,84.444,84.232,0.10149122]
["bitfinex","SOLUSD",1771599824942,0.65740724,84.441,84.232,0.10149122]
["bitfinex","SOLUSD",1771599825145,36.08,84.439,84.232,0.10149122]
["bitfinex","SOLUSD",1771599825334,597.96573235,84.453,84.232,0.10149122]
["bitfinex","SOLUSD",1771599825335,36.08,84.437,84.232,0.10149122]
["bitfinex","SOLUSD",1771599825540,0.65740724,84.434,84.215,0.10149122]
["bitfinex","SOLUSD",1771599825727,36.73740724,84.432,84.215,0.10149122]
["bitfinex","SOLUSD",1771599826045,36.73740724,84.432,84.213,11.87458226]
["bitfinex","SOLUSD",1771599826046,0.65740724,84.428,84.205,0.10979305]
["bitfinex","SOLUSD",1771599826348,0.65740724,84.425,84.205,0.10979305]
["bitfinex","SOLUSD",1771599826549,0.65740724,84.422,84.205,0.10979305]
["bitfinex","SOLUSD",1771599826843,0.65740724,84.42,84.221,0.11799603]
["bitfinex","SOLUSD",1771599827152,0.65740724,84.418,84.221,0.11799603]
["bitfinex","SOLUSD",1771599827331,0.65740724,84.418,84.191,41.57213953]
["bitfinex","SOLUSD",1771599827332,0.65740724,84.418,84.192,0.11799603]
["bitfinex","SOLUSD",1771599827529,0.65740724,84.415,84.201,0.12607956]
["bitfinex","SOLUSD",1771599827738,0.65740724,84.415,84.191,11.87775415]
["bitfinex","SOLUSD",1771599828046,0.72044702,84.412,84.2,18.12212613]
["bitfinex","SOLUSD",1771599828223,0.72044702,84.412,84.21,18.12212613]
["bitfinex","SOLUSD",1771599828418,0.72044702,84.409,84.22,18.12212613]
["bitfinex","SOLUSD",1771599828622,0.72044702,84.409,84.19,89.2841916]
["bitfinex","SOLUSD",1771599828623,0.72044702,84.409,84.21,18.12212613]
["bitfinex","SOLUSD",1771599828846,0.72044702,84.409,84.19,41.77261066]
["bitfinex","SOLUSD",1771599829046,0.72044702,84.409,84.2,18.12212613]
["bitfinex","SOLUSD",1771599829245,0.72044702,84.409,84.22,18.12212613]
["bitfinex","SOLUSD",1771599829420,0.72044702,84.409,84.23,18.12212613]
["bitfinex","SOLUSD",1771599829831,0.72044702,84.409,84.22,18.12212613]
["bitfinex","SOLUSD",1771599830041,0.72044702,84.406,84.21,18.12212613]
["bitfinex","SOLUSD",1771599830244,0.72044702,84.406,84.23,18.12212613]
["bitfinex","SOLUSD",1771599830444,0.72044702,84.406,84.24,18.12212613]
["bitfinex","SOLUSD",1771599830626,0.72044702,84.406,84.221,0.02400029]
["bitfinex","SOLUSD",1771599831027,0.72044702,84.406,84.231,0.02400029]
["bitfinex","SOLUSD",1771599831945,0.72044702,84.404,84.272,0.03171973]
["bitfinex","SOLUSD",1771599832627,0.72044702,84.404,84.232,47.48787363]
["bitfinex","SOLUSD",1771599832628,0.72044702,84.404,84.281,0.03933884]
["bitfinex","SOLUSD",1771599833046,0.72044702,84.402,84.241,0.03933884]
["bitfinex","SOLUSD",1771599833353,0.72044702,84.402,84.271,0.03933884]
["bitfinex","SOLUSD",1771599833751,0.72044702,84.402,84.281,0.04684366]
["bitfinex","SOLUSD",1771599834049,0.72044702,84.4,84.281,0.04684366]
["bitfinex","SOLUSD",1771599835829,0.72044702,84.4,84.301,0.06152872]
["bitfinex","SOLUSD",1771599836024,0.72044702,84.398,84.302,0.06152872]
["bitfinex","SOLUSD",1771599836229,0.72044702,84.398,84.311,0.06152872]
["bitfinex","SOLUSD",1771599836430,0.72044702,84.398,84.32,18.12212613]
["bitfinex","SOLUSD",1771599836653,242.89387311,84.399,84.321,0.06152872]
["bitfinex","SOLUSD",1771599836843,0.72044702,84.398,84.321,0.06152872]
["bitfinex","SOLUSD",1771599837530,290.28779957,84.399,84.321,0.06152872]
["bitfinex","SOLUSD",1771599837842,290.28779957,84.399,84.301,41.5178942]
["bitfinex","SOLUSD",1771599837843,41.39393601,84.399,84.35,18.12212613]
["bitfinex","SOLUSD",1771599838047,47.38872132,84.409,84.293,0.28432314]
["bitfinex","SOLUSD",1771599838256,47.38872132,84.409,84.34,18.12212613]
["bitfinex","SOLUSD",1771599838452,136.18492728,84.444,84.36,18.12212613]
["bitfinex","SOLUSD",1771599838637,242.76443559,84.444,84.37,18.12212613]
["bitfinex","SOLUSD",1771599838955,88.81625692,84.444,84.37,18.12212613]
["bitfinex","SOLUSD",1771599839252,88.81625692,84.444,84.3,18.12212613]
["bitfinex","SOLUSD",1771599839253,136.18492728,84.444,84.301,0.28432314]
["bitfinex","SOLUSD",1771599839435,41.44758656,84.444,84.37,18.12212613]
["bitfinex","SOLUSD",1771599839636,290.13310595,84.444,84.303,0.28432314]
["bitfinex","SOLUSD",1771599839957,0.75832184,84.443,84.36,18.12212613]
["bitfinex","SOLUSD",1771599840151,0.75832184,84.441,84.36,18.12212613]
["bitfinex","SOLUSD",1771599840450,0.75832184,84.441,84.297,47.45127347]
["bitfinex","SOLUSD",1771599840630,0.75832184,84.441,84.341,0.02092433]
["bitfinex","SOLUSD",1771599841028,0.75832184,84.441,84.311,0.02092433]
["bitfinex","SOLUSD",1771599841452,0.75832184,84.441,84.341,0.02092433]
["bitfinex","SOLUSD",1771599841636,88.81836052,84.442,84.36,18.12212613]
["bitfinex","SOLUSD",1771599841958,0.75832184,84.441,84.294,0.02766582]
["bitfinex","SOLUSD",1771599842135,0.75832184,84.439,84.311,0.02766582]
["bitfinex","SOLUSD",1771599842535,0.75832184,84.439,84.321,0.02766582]
["bitfinex","SOLUSD",1771599842938,0.75832184,84.439,84.281,0.03431011]
["bitfinex","SOLUSD",1771599843155,0.75832184,84.439,84.291,0.03431011]
["bitfinex","SOLUSD",1771599843156,0.75832184,84.438,84.291,0.03431011]
["bitfinex","SOLUSD",1771599843460,0.75832184,84.435,84.225,0.03431011]
["bitfinex","SOLUSD",1771599843633,0.75832184,84.435,84.271,0.04086993]
["bitfinex","SOLUSD",1771599843834,0.75832184,84.435,84.21,231.56394723]
["bitfinex","SOLUSD",1771599843835,0.75832184,84.433,84.225,0.04086993]
["bitfinex","SOLUSD",1771599844044,0.75832184,84.43,84.241,0.04086993]
["bitfinex","SOLUSD",1771599844250,71.71034144,84.432,84.241,0.04086993]
["bitfinex","SOLUSD",1771599844251,0.75832184,84.427,84.242,0.04086993]
["bitfinex","SOLUSD",1771599844537,0.75832184,84.424,84.242,0.04086993]
["bitfinex","SOLUSD",1771599844735,0.75832184,84.421,84.242,0.04086993]
["bitfinex","SOLUSD",1771599845052,0.75832184,84.418,84.221,0.04733599]
["bitfinex","SOLUSD",1771599845252,6.70939217,84.425,84.231,0.04733599]
["bitfinex","SOLUSD",1771599845253,0.75832184,84.415,84.231,0.04733599]
["bitfinex","SOLUSD",1771599845634,0.75832184,84.415,84.241,0.06209072]
["bitfinex","SOLUSD",1771599845832,0.78876141,84.413,84.241,0.06209072]
["bitfinex","SOLUSD",1771599846042,0.78876141,84.412,84.241,0.06209072]
["bitfinex","SOLUSD",1771599846333,0.78876141,84.409,84.226,0.06209072]
["bitfinex","SOLUSD",1771599846650,0.78876141,84.409,84.211,77.18706581]
["bitfinex","SOLUSD",1771599846651,0.78876141,84.409,84.251,0.06209072]
["bitfinex","SOLUSD",1771599847048,0.78921471,84.407,84.251,0.06209072]
["bitfinex","SOLUSD",1771599847242,36.08,84.405,84.251,0.06209072]
["bitfinex","SOLUSD",1771599847445,0.78921471,84.402,84.212,0.07437904]
["bitfinex","SOLUSD",1771599847653,0.78921471,84.399,84.212,0.07437904]
["bitfinex","SOLUSD",1771599847857,0.78921471,84.396,84.221,0.08248415]
["bitfinex","SOLUSD",1771599848052,0.78921471,84.396,84.231,0.08248415]
["bitfinex","SOLUSD",1771599848266,574.56966506,84.411,84.251,0.08248415]
["bitfinex","SOLUSD",1771599848267,0.78921471,84.394,84.251,0.08248415]
["bitfinex","SOLUSD",1771599848454,0.78921471,84.394,84.261,0.08248415]
["bitfinex","SOLUSD",1771599848843,0.78921471,84.394,84.232,0.0883971]
["bitfinex","SOLUSD",1771599849047,0.78921471,84.394,84.241,0.0883971]
["bitfinex","SOLUSD",1771599849244,0.78921471,84.393,84.241,0.0883971]
["bitfinex","SOLUSD",1771599849453,0.78921471,84.392,84.241,0.0883971]
["bitfinex","SOLUSD",1771599849656,0.78921471,84.39,84.241,0.0883971]
["bitfinex","SOLUSD",1771599849850,0.78921471,84.39,84.251,0.09422576]
["bitfinex","SOLUSD",1771599850360,53.44,84.391,84.251,0.09422576]
["bitfinex","SOLUSD",1771599850361,0.78921471,84.388,84.261,0.09422576]
["bitfinex","SOLUSD",1771599851467,0.78921471,84.388,84.301,0.09996807]
["bitfinex","SOLUSD",1771599851657,41.36903325,84.389,84.33,18.10640995]
["bitfinex","SOLUSD",1771599851861,136.16811843,84.389,84.27,0.28432314]
["bitfinex","SOLUSD",1771599852161,41.36903325,84.389,84.321,41.50804662]
["bitfinex","SOLUSD",1771599852363,41.36903325,84.389,84.34,18.10640995]
["bitfinex","SOLUSD",1771599852540,41.36903325,84.389,84.321,41.50804662]
["bitfinex","SOLUSD",1771599852541,0.8111051,84.389,84.321,11.85944189]
["bitfinex","SOLUSD",1771599852740,118.4974523,84.39,84.284,47.45814312]
["bitfinex","SOLUSD",1771599852741,41.4741083,84.39,84.31,18.10640995]
["bitfinex","SOLUSD",1771599852946,41.4741083,84.39,84.293,29.65830725]
["bitfinex","SOLUSD",1771599852947,11.84974523,84.39,84.33,18.10640995]
["bitfinex","SOLUSD",1771599853145,11.84974523,84.39,84.34,18.10640995]
["bitfinex","SOLUSD",1771599853364,88.87308922,84.39,84.31,18.10640995]
["bitfinex","SOLUSD",1771599853551,0.8111051,84.389,84.3,18.10640995]
["bitfinex","SOLUSD",1771599853968,136.27207014,84.39,84.31,18.10640995]
["bitfinex","SOLUSD",1771599853969,41.4741083,84.39,84.31,18.10640995]
["bitfinex","SOLUSD",1771599854188,41.46722903,84.404,84.33,18.10640995]
["bitfinex","SOLUSD",1771599854348,41.46722903,84.404,84.34,18.10640995]
["bitfinex","SOLUSD",1771599854651,11.84777972,84.404,84.35,18.10640995]
["bitfinex","SOLUSD",1771599854853,11.84777972,84.404,84.36,18.10640995]
["bitfinex","SOLUSD",1771599855050,88.82256802,84.438,84.37,18.10640995]
["bitfinex","SOLUSD",1771599855257,41.45053174,84.438,84.302,0.28432314]
["bitfinex","SOLUSD",1771599855553,29.59936184,84.462,84.401,0.02176053]
["bitfinex","SOLUSD",1771599855764,29.57763083,84.462,84.4,18.10640995]
["bitfinex","SOLUSD",1771599855966,0.8219706,84.461,84.304,0.28432314]
["bitfinex","SOLUSD",1771599856164,0.8219706,84.461,84.37,18.10640995]
["bitfinex","SOLUSD",1771599856349,0.8219706,84.459,84.371,41.4834481]
["bitfinex","SOLUSD",1771599856670,0.8219706,84.459,84.371,11.85241374]
["bitfinex","SOLUSD",1771599856869,0.8219706,84.459,84.363,11.85346499]
["bitfinex","SOLUSD",1771599857287,0.8219706,84.459,84.37,18.10640995]
["bitfinex","SOLUSD",1771599857451,0.8219706,84.459,84.38,18.10640995]
["bitfinex","SOLUSD",1771599857644,0.8219706,84.459,84.37,18.10640995]
["bitfinex","SOLUSD",1771599857863,41.43973478,84.46,84.4,18.10640995]
["bitfinex","SOLUSD",1771599858051,41.43973478,84.46,84.39,18.10640995]
["bitfinex","SOLUSD",1771599858249,48.18166749,84.46,84.349,47.42166504]
["bitfinex","SOLUSD",1771599858484,41.43335739,84.473,84.39,18.10640995]
["bitfinex","SOLUSD",1771599858645,41.43335739,84.473,84.41,18.10640995]
["bitfinex","SOLUSD",1771599858646,11.83810211,84.473,84.41,18.10640995]
["bitfinex","SOLUSD",1771599858850,59.19051057,84.473,84.39,18.10640995]
["bitfinex","SOLUSD",1771599859052,0.8219706,84.472,84.39,18.10640995]
["bitfinex","SOLUSD",1771599859348,0.8219706,84.501,84.357,14.83483593]
["bitfinex","SOLUSD",1771599859552,0.8219706,84.501,84.391,0.02027155]
["bitfinex","SOLUSD",1771599859748,0.8219706,84.501,84.411,0.02027155]
["bitfinex","SOLUSD",1771599860379,0.8219706,84.499,84.422,0.02027155]
["bitfinex","SOLUSD",1771599860577,0.8219706,84.499,84.401,0.02514156]
["bitfinex","SOLUSD",1771599860783,0.8219706,84.499,84.411,0.02514156]
["bitfinex","SOLUSD",1771599861570,0.8219706,84.499,84.391,0.02514156]
["bitfinex","SOLUSD",1771599861873,0.8219706,84.499,84.401,0.02993965]
["bitfinex","SOLUSD",1771599862085,88.75739643,84.5,84.43,18.10640995]
["bitfinex","SOLUSD",1771599862255,0.83692619,84.514,84.374,183.70588091]
["bitfinex","SOLUSD",1771599862457,47.32271112,84.527,84.42,18.02258358]
["bitfinex","SOLUSD",1771599862458,18.02258358,84.45,84.42,18.02258358]
["bitfinex","SOLUSD",1771599862674,18.02258358,84.46,84.42,18.02258358]
["bitfinex","SOLUSD",1771599862870,18.02258358,84.43,84.39,18.02258358]
["bitfinex","SOLUSD",1771599863072,18.02258358,84.42,84.39,18.02258358]
["bitfinex","SOLUSD",1771599863277,18.02258358,84.41,84.374,41.4819731]
["bitfinex","SOLUSD",1771599863481,18.02258358,84.5,84.374,11.85199231]
["bitfinex","SOLUSD",1771599863482,18.02258358,84.39,84.374,11.85199231]
["bitfinex","SOLUSD",1771599863781,0.83692619,84.441,84.374,41.4819731]
["bitfinex","SOLUSD",1771599863961,18.02258358,84.39,84.374,11.85199231]
["bitfinex","SOLUSD",1771599864158,18.02258358,84.38,84.361,11.8538187]
["bitfinex","SOLUSD",1771599864375,0.83692619,84.497,84.343,47.42504731]
["bitfinex","SOLUSD",1771599864679,18.02258358,84.42,84.39,18.02258358]
["bitfinex","SOLUSD",1771599864870,18.02258358,84.42,84.343,47.42504731]
["bitfinex","SOLUSD",1771599864871,18.02258358,84.41,84.38,18.02258358]
["bitfinex","SOLUSD",1771599865080,0.86641122,84.498,84.344,0.28432314]
["bitfinex","SOLUSD",1771599865276,0.86641122,84.498,84.343,47.42504731]
["bitfinex","SOLUSD",1771599865277,18.02258358,84.42,84.39,18.02258358]
["bitfinex","SOLUSD",1771599865478,18.02258358,84.44,84.4,18.02258358]
["bitfinex","SOLUSD",1771599865820,18.02258358,84.41,84.37,18.02258358]
["bitfinex","SOLUSD",1771599866085,18.02258358,84.42,84.38,18.02258358]
["bitfinex","SOLUSD",1771599866382,18.02258358,84.42,84.343,47.42504731]
["bitfinex","SOLUSD",1771599866383,18.02258358,84.4,84.36,18.02258358]
["bitfinex","SOLUSD",1771599866587,0.91360773,84.432,84.351,0.04931829]
["bitfinex","SOLUSD",1771599866763,18.02258358,84.37,84.351,0.04931829]
["bitfinex","SOLUSD",1771599866958,0.93824585,84.419,84.351,0.04931829]
["bitfinex","SOLUSD",1771599867356,18.02258358,84.38,84.351,0.04931829]
["bitfinex","SOLUSD",1771599867556,18.02258358,84.37,84.351,0.04931829]
["bitfinex","SOLUSD",1771599867781,0.93824585,84.419,84.351,0.04931829]
["bitfinex","SOLUSD",1771599867782,18.02258358,84.39,84.351,0.04931829]
["bitfinex","SOLUSD",1771599867960,18.02258358,84.4,84.36,18.02258358]
["bitfinex","SOLUSD",1771599868490,18.02258358,84.41,84.37,18.02258358]
["bitfinex","SOLUSD",1771599868699,18.02258358,84.4,84.36,18.02258358]
["bitfinex","SOLUSD",1771599868986,0.93824585,84.43,84.35,18.02258358]
["bitfinex","SOLUSD",1771599869159,18.02258358,84.39,84.36,18.02258358]
["bitfinex","SOLUSD",1771599869360,11.84399095,84.431,84.333,0.28432314]
["bitfinex","SOLUSD",1771599869586,18.02258358,84.39,84.35,18.02258358]
["bitfinex","SOLUSD",1771599869784,18.02258358,84.4,84.36,18.02258358]
["bitfinex","SOLUSD",1771599869994,18.02258358,84.39,84.36,18.02258358]
["bitfinex","SOLUSD",1771599870176,18.02258358,84.38,84.333,0.28432314]
["bitfinex","SOLUSD",1771599870496,47.36641175,84.449,84.332,41.50263244]
["bitfinex","SOLUSD",1771599870497,18.02258358,84.41,84.37,18.02258358]
["bitfinex","SOLUSD",1771599870807,18.02258358,84.42,84.38,18.02258358]
["bitfinex","SOLUSD",1771599871001,18.02258358,84.42,84.39,18.02258358]
["bitfinex","SOLUSD",1771599871170,18.02258358,84.4,84.37,18.02258358]
["bitfinex","SOLUSD",1771599871498,18.02258358,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1771599871813,18.02258358,84.39,84.36,18.02258358]
["bitfinex","SOLUSD",1771599871814,18.02258358,84.37,84.32,18.02258358]
["bitfinex","SOLUSD",1771599872107,18.02258358,84.34,84.305,41.51592431]
["bitfinex","SOLUSD",1771599872471,18.02258358,84.4,84.305,41.51592431]
["bitfinex","SOLUSD",1771599872472,18.02258358,84.33,84.305,11.86169266]
["bitfinex","SOLUSD",1771599872671,0.95750347,84.337,84.27,18.02258358]
["bitfinex","SOLUSD",1771599872880,18.02258358,84.31,84.27,18.02258358]
["bitfinex","SOLUSD",1771599873092,0.95750347,84.351,84.29,18.02258358]
["bitfinex","SOLUSD",1771599873324,0.95750347,84.382,84.28,18.02258358]
["bitfinex","SOLUSD",1771599873592,0.95750347,84.382,84.281,0.03375773]
["bitfinex","SOLUSD",1771599873795,0.95750347,84.382,84.291,0.03375773]
["bitfinex","SOLUSD",1771599873992,0.95750347,84.382,84.257,41.53957533]
["bitfinex","SOLUSD",1771599873993,0.95750347,84.382,84.311,0.03375773]
["bitfinex","SOLUSD",1771599874379,0.95750347,84.382,84.296,0.03375773]
["bitfinex","SOLUSD",1771599874575,0.95750347,84.38,84.301,0.03731084]
["bitfinex","SOLUSD",1771599875082,0.95750347,84.38,84.253,142.42816278]
["bitfinex","SOLUSD",1771599875083,0.95750347,84.38,84.27,18.02258358]
["bitfinex","SOLUSD",1771599875284,0.95750347,84.38,84.291,0.03731084]
["bitfinex","SOLUSD",1771599875998,0.95750347,84.38,84.272,0.04081215]
["bitfinex","SOLUSD",1771599876371,0.95750347,84.38,84.281,0.04081215]
["bitfinex","SOLUSD",1771599876566,0.95750347,84.378,84.291,0.04423979]
["bitfinex","SOLUSD",1771599876990,0.95750347,84.378,84.311,0.04761574]
["bitfinex","SOLUSD",1771599877192,0.95750347,84.378,84.307,0.04761574]
["bitfinex","SOLUSD",1771599877706,0.95750347,84.378,84.311,0.0533907]
["bitfinex","SOLUSD",1771599878505,0.95750347,84.378,84.297,0.0533907]
["bitfinex","SOLUSD",1771599878800,0.95750347,84.376,84.282,0.05663912]
["bitfinex","SOLUSD",1771599879010,0.95750347,84.376,84.311,0.05663912]
["bitfinex","SOLUSD",1771599879498,0.95750347,84.376,84.301,0.05663912]
["bitfinex","SOLUSD",1771599879698,0.95750347,84.376,84.311,0.05981148]
["bitfinex","SOLUSD",1771599879904,0.95750347,84.376,84.291,0.05981148]
["bitfinex","SOLUSD",1771599880582,0.95750347,84.376,84.28,11.86515545]
["bitfinex","SOLUSD",1771599880912,0.95750347,84.374,84.243,0.06293253]
["bitfinex","SOLUSD",1771599881077,0.95750347,84.374,84.244,0.06293253]
["bitfinex","SOLUSD",1771599881278,0.95750347,84.372,84.244,0.06293253]
["bitfinex","SOLUSD",1771599881907,0.95750347,84.372,84.23,11.79183188]
["bitfinex","SOLUSD",1771599881908,0.95750347,84.372,84.23,0.2]
["bitfinex","SOLUSD",1771599882109,0.95750347,84.37,84.23,0.2]
["bitfinex","SOLUSD",1771599882415,0.95750347,84.368,84.23,1e-08]
["bitfinex","SOLUSD",1771599882609,0.95750347,84.365,84.23,1e-08]
["bitfinex","SOLUSD",1771599882814,0.95750347,84.363,84.23,1e-08]
["bitfinex","SOLUSD",1771599883186,0.95750347,84.363,84.241,0.06901659]
["bitfinex","SOLUSD",1771599883600,0.95750347,84.363,84.23,1e-08]
["bitfinex","SOLUSD",1771599883794,0.95750347,84.361,84.23,1e-08]
["bitfinex","SOLUSD",1771599884190,0.95750347,84.36,84.23,1e-08]
["bitfinex","SOLUSD",1771599884513,0.95750347,84.359,84.23,1e-08]
["bitfinex","SOLUSD",1771599884729,0.95750347,84.358,84.23,1e-08]
["bitfinex","SOLUSD",1771599884896,0.95750347,84.356,84.23,1e-08]
["bitfinex","SOLUSD",1771599885602,8.01509016,84.356,84.23,1e-08]
["bitfinex","SOLUSD",1771599885915,0.95750347,84.354,84.23,1e-08]
["bitfinex","SOLUSD",1771599886089,0.95750347,84.354,84.174,11.88015301]
["bitfinex","SOLUSD",1771599886288,574.93746807,84.357,84.16,0.27797022]
["bitfinex","SOLUSD",1771599886289,0.95750347,84.351,84.16,0.27797022]
["bitfinex","SOLUSD",1771599886498,0.95750347,84.349,84.162,0.07797022]
["bitfinex","SOLUSD",1771599886689,0.95750347,84.349,84.161,11.88198809]
["bitfinex","SOLUSD",1771599886690,0.95750347,84.346,84.171,0.08077343]
["bitfinex","SOLUSD",1771599887007,0.95750347,84.343,84.171,0.08077343]
["bitfinex","SOLUSD",1771599887209,0.95750347,84.34,84.171,0.08077343]
["bitfinex","SOLUSD",1771599887505,0.95750347,84.337,84.16,0.2]
["bitfinex","SOLUSD",1771599887710,0.95750347,84.334,84.16,0.2]
["bitfinex","SOLUSD",1771599887892,0.95750347,84.331,84.161,0.08376616]
["bitfinex","SOLUSD",1771599888207,0.95750347,84.328,84.16,1e-08]
["bitfinex","SOLUSD",1771599888409,37.03750347,84.326,84.16,1e-08]
["bitfinex","SOLUSD",1771599888708,37.03750347,84.326,84.14,1e-08]
["bitfinex","SOLUSD",1771599888709,0.95750347,84.323,84.14,1e-08]
["bitfinex","SOLUSD",1771599888910,0.95750347,84.32,84.103,0.08646094]
["bitfinex","SOLUSD",1771599889110,0.95750347,84.317,84.104,0.08646094]
["bitfinex","SOLUSD",1771599889293,36.08,84.315,84.111,0.08646094]
["bitfinex","SOLUSD",1771599889608,0.95750347,84.312,84.141,0.0896011]
["bitfinex","SOLUSD",1771599890186,0.95750347,84.309,84.141,0.0896011]
["bitfinex","SOLUSD",1771599890504,8.28383662,84.324,84.141,0.0896011]
["bitfinex","SOLUSD",1771599890505,0.95750347,84.307,84.141,0.0896011]
["bitfinex","SOLUSD",1771599890708,46.50894076,84.308,84.111,0.09252422]
["bitfinex","SOLUSD",1771599890709,8.01509016,84.306,84.111,0.09252422]
["bitfinex","SOLUSD",1771599890904,0.95750347,84.301,84.122,0.09252422]
["bitfinex","SOLUSD",1771599891809,0.95750347,84.301,84.141,0.09505758]
["bitfinex","SOLUSD",1771599892195,0.95750347,84.299,84.141,0.09505758]
["bitfinex","SOLUSD",1771599892908,0.95750347,84.297,84.141,0.09505758]
["bitfinex","SOLUSD",1771599893212,0.95750347,84.296,84.141,0.09505758]
["bitfinex","SOLUSD",1771599893406,0.95750347,84.294,84.141,11.97986997]
["bitfinex","SOLUSD",1771599893605,0.95750347,84.293,84.141,0.09754145]
["bitfinex","SOLUSD",1771599894315,0.95750347,84.293,84.142,0.09997522]
["bitfinex","SOLUSD",1771599894612,0.95750347,84.293,84.141,11.88481239]
["bitfinex","SOLUSD",1771599894613,0.95750347,84.293,84.151,0.09997522]
["bitfinex","SOLUSD",1771599894795,0.95750347,84.293,84.161,0.10237487]
["bitfinex","SOLUSD",1771599894986,0.95750347,84.291,84.162,0.10237487]
["bitfinex","SOLUSD",1771599895195,0.95750347,84.291,84.098,0.10237487]
["bitfinex","SOLUSD",1771599895512,0.95750347,84.29,84.13,18.1172612]
["bitfinex","SOLUSD",1771599895830,0.95750347,84.29,84.131,0.10472884]
["bitfinex","SOLUSD",1771599896005,0.95750347,84.287,84.101,0.10472884]
["bitfinex","SOLUSD",1771599896209,0.95750347,84.284,84.101,0.10472884]
["bitfinex","SOLUSD",1771599896588,0.95750347,84.282,84.111,0.10472884]
["bitfinex","SOLUSD",1771599896791,0.95750347,84.281,84.111,0.10472884]
["bitfinex","SOLUSD",1771599896994,0.95750347,84.278,84.111,0.10472884]
["bitfinex","SOLUSD",1771599897216,0.95750347,84.278,84.131,0.10703857]
["bitfinex","SOLUSD",1771599898697,0.95750347,84.278,84.141,0.11150038]
["bitfinex","SOLUSD",1771599898897,0.95750347,84.276,84.142,0.11150038]
["bitfinex","SOLUSD",1771599899115,0.95750347,84.276,84.161,0.11150038]
["bitfinex","SOLUSD",1771599899298,0.95750347,84.276,84.171,0.11150038]
["bitfinex","SOLUSD",1771599899505,0.95750347,84.276,84.181,0.11150038]
["bitfinex","SOLUSD",1771599901015,0.95750347,84.274,84.181,0.11150038]
["bitfinex","SOLUSD",1771599901203,290.71492135,84.275,84.201,0.11577592]
["bitfinex","SOLUSD",1771599901397,88.99436367,84.275,84.221,0.11577592]
["bitfinex","SOLUSD",1771599901598,1.0153851,84.274,84.17,18.13181497]
["bitfinex","SOLUSD",1771599901799,1.0153851,84.274,84.18,18.13181497]
["bitfinex","SOLUSD",1771599902005,1.0153851,84.274,84.17,18.13181497]
["bitfinex","SOLUSD",1771599902211,1.0153851,84.274,84.144,0.28432314]
["bitfinex","SOLUSD",1771599902521,1.0153851,84.274,84.16,18.13181497]
["bitfinex","SOLUSD",1771599902819,1.0153851,84.274,84.14,18.13181497]
["bitfinex","SOLUSD",1771599903118,10.42894076,84.299,84.16,18.13181497]
["bitfinex","SOLUSD",1771599903119,1.0153851,84.27,84.16,18.13181497]
["bitfinex","SOLUSD",1771599903325,1.0153851,84.27,84.18,18.13181497]
["bitfinex","SOLUSD",1771599903509,1.0153851,84.27,84.17,18.13181497]
["bitfinex","SOLUSD",1771599903822,1.0153851,84.27,84.16,18.13181497]
["bitfinex","SOLUSD",1771599904018,1.0153851,84.27,84.17,18.13181497]
["bitfinex","SOLUSD",1771599904221,1.0153851,84.27,84.16,18.13181497]
["bitfinex","SOLUSD",1771599904517,1.0153851,84.27,84.085,184.33727772]
["bitfinex","SOLUSD",1771599904818,1.0153851,84.268,84.085,11.89272759]
["bitfinex","SOLUSD",1771599905119,25.51160177,84.269,84.09,18.13181497]
["bitfinex","SOLUSD",1771599905120,1.0153851,84.266,84.09,18.13181497]
["bitfinex","SOLUSD",1771599905421,1.0153851,84.264,84.08,18.13181497]
["bitfinex","SOLUSD",1771599905723,32.37583208,84.265,84.062,6.21154967]
["bitfinex","SOLUSD",1771599905724,1.0153851,84.262,84.062,6.21154967]
["bitfinex","SOLUSD",1771599905900,1.0153851,84.262,84.07,18.37685518]
["bitfinex","SOLUSD",1771599906102,1.0153851,84.26,84.07,0.2]
["bitfinex","SOLUSD",1771599906311,1.0153851,84.258,84.07,0.2]
["bitfinex","SOLUSD",1771599906518,1.0153851,84.256,84.08,18.17685518]
["bitfinex","SOLUSD",1771599906820,1.0153851,84.256,84.11,18.17685518]
["bitfinex","SOLUSD",1771599907021,1.0153851,84.254,84.13,18.17685518]
["bitfinex","SOLUSD",1771599907220,1.0153851,84.254,84.075,0.03904083]
["bitfinex","SOLUSD",1771599907221,1.0153851,84.254,84.151,0.03904083]
["bitfinex","SOLUSD",1771599908118,1.0153851,84.254,84.121,0.04314213]
["bitfinex","SOLUSD",1771599908322,1.0153851,84.252,84.101,0.04314213]
["bitfinex","SOLUSD",1771599908630,1.0153851,84.25,84.101,0.04314213]
["bitfinex","SOLUSD",1771599908816,1.0153851,84.248,84.101,0.04314213]
["bitfinex","SOLUSD",1771599909133,1.0153851,84.246,84.101,0.04314213]
["bitfinex","SOLUSD",1771599909439,1.0153851,84.244,84.101,0.04314213]
["bitfinex","SOLUSD",1771599909603,12.33633248,84.245,84.101,0.04314213]
["bitfinex","SOLUSD",1771599909604,1.0153851,84.242,84.101,0.04314213]
["bitfinex","SOLUSD",1771599909933,1.0153851,84.24,84.101,0.04314213]
["bitfinex","SOLUSD",1771599910100,1.0153851,84.238,84.101,0.04314213]
["bitfinex","SOLUSD",1771599910616,1.0153851,84.238,84.008,47.61418068]
["bitfinex","SOLUSD",1771599910617,1.03864922,84.235,84.031,11.9003701]
["bitfinex","SOLUSD",1771599910922,1.03864922,84.232,84.03,11.63656408]
["bitfinex","SOLUSD",1771599911100,36.08,84.233,84.03,11.63656408]
["bitfinex","SOLUSD",1771599911101,1.03864922,84.229,84.03,1e-08]
["bitfinex","SOLUSD",1771599911505,73.13864922,84.226,83.915,47.66714551]
["bitfinex","SOLUSD",1771599911711,1.03864922,84.22,83.96,11.63656407]
["bitfinex","SOLUSD",1771599912028,623.28596353,84.231,83.955,1e-08]
["bitfinex","SOLUSD",1771599912029,1.03864922,84.211,83.955,1e-08]
["bitfinex","SOLUSD",1771599912227,35.77177606,84.228,83.92,1e-08]
["bitfinex","SOLUSD",1771599912228,1.03864922,84.205,83.92,1e-08]
["bitfinex","SOLUSD",1771599912402,20.50091242,84.21,83.92,1e-08]
["bitfinex","SOLUSD",1771599912403,1.03864922,84.196,83.92,1e-08]
["bitfinex","SOLUSD",1771599912604,1.03864922,84.193,83.92,11.63656408]
["bitfinex","SOLUSD",1771599912809,1.03864922,84.19,83.94,11.63656407]
["bitfinex","SOLUSD",1771599913028,1.03864922,84.187,83.92,1e-08]
["bitfinex","SOLUSD",1771599913217,37.11864922,84.185,83.93,11.63656407]
["bitfinex","SOLUSD",1771599913526,37.11864922,84.185,83.92,1e-08]
["bitfinex","SOLUSD",1771599913527,1.03864922,84.182,83.95,11.63656407]
["bitfinex","SOLUSD",1771599913727,36.08,84.18,83.94,11.63656407]
["bitfinex","SOLUSD",1771599913908,1.03864922,84.177,83.96,18.21954461]
["bitfinex","SOLUSD",1771599914101,1.03864922,84.174,83.92,1e-08]
["bitfinex","SOLUSD",1771599914326,1.03864922,84.171,83.96,18.21954461]
["bitfinex","SOLUSD",1771599914531,1.03864922,84.169,83.98,18.21954461]
["bitfinex","SOLUSD",1771599914738,1.03864922,84.169,83.92,1.19161106]
["bitfinex","SOLUSD",1771599914739,1.03864922,84.169,83.923,53.56]
["bitfinex","SOLUSD",1771599915021,1.03864922,84.167,84.001,11.90462018]
["bitfinex","SOLUSD",1771599915225,1.03864922,84.167,83.98,18.21954461]
["bitfinex","SOLUSD",1771599915414,1.03864922,84.167,83.99,18.21954461]
["bitfinex","SOLUSD",1771599915617,1.03864922,84.167,83.949,89.33995638]
["bitfinex","SOLUSD",1771599915618,1.03864922,84.167,83.95,0.28432314]
["bitfinex","SOLUSD",1771599915808,1.03864922,84.165,83.96,18.21954461]
["bitfinex","SOLUSD",1771599916227,1.03864922,84.162,83.949,11.91199418]
["bitfinex","SOLUSD",1771599916413,1.03864922,84.159,83.949,11.91199418]
["bitfinex","SOLUSD",1771599916614,12.33633248,84.158,83.932,29.78566448]
["bitfinex","SOLUSD",1771599916840,1.03864922,84.156,83.96,18.21954461]
["bitfinex","SOLUSD",1771599917010,1.03864922,84.154,83.97,18.21954461]
["bitfinex","SOLUSD",1771599917208,1.03864922,84.153,83.96,18.21954461]
["bitfinex","SOLUSD",1771599917431,1.03864922,84.152,83.96,18.21954461]
["bitfinex","SOLUSD",1771599917728,1.03864922,84.15,83.95,18.21954461]
["bitfinex","SOLUSD",1771599917918,1.03864922,84.148,83.95,18.21954461]
["bitfinex","SOLUSD",1771599918102,1.03864922,84.146,83.901,292.01082227]
["bitfinex","SOLUSD",1771599918306,1.03864922,84.144,83.97,18.21954461]
["bitfinex","SOLUSD",1771599918620,1.03864922,84.144,83.99,18.21954461]
["bitfinex","SOLUSD",1771599918811,1.03864922,84.144,83.96,18.21954461]
["bitfinex","SOLUSD",1771599919126,1.03864922,84.144,83.92,1e-08]
["bitfinex","SOLUSD",1771599919127,1.03864922,84.142,83.951,11.9117104]
["bitfinex","SOLUSD",1771599919312,1.03864922,84.14,83.951,11.9117104]
["bitfinex","SOLUSD",1771599919511,1.03864922,84.138,83.922,0.14216157]
["bitfinex","SOLUSD",1771599919702,576.39970043,84.143,83.922,29.78942133]
["bitfinex","SOLUSD",1771599919703,1.03864922,84.136,83.922,29.78942133]
["bitfinex","SOLUSD",1771599919906,1.03864922,84.134,83.94,18.21954461]
["bitfinex","SOLUSD",1771599920107,15.6394731,84.135,83.95,18.21954461]
["bitfinex","SOLUSD",1771599920108,1.03864922,84.133,83.95,18.21954461]
["bitfinex","SOLUSD",1771599920530,1.03864922,84.131,83.93,18.21954461]
["bitfinex","SOLUSD",1771599920713,53.6,84.13,83.92,41.70634486]
["bitfinex","SOLUSD",1771599920909,1.03864922,84.129,83.92,30.13561302]
["bitfinex","SOLUSD",1771599921113,1.03864922,84.125,83.92,1e-08]
["bitfinex","SOLUSD",1771599921431,1.03864922,84.122,83.92,1e-08]
["bitfinex","SOLUSD",1771599921608,1.03864922,84.119,83.92,1e-08]
["bitfinex","SOLUSD",1771599921815,1.03864922,84.117,83.92,1e-08]
["bitfinex","SOLUSD",1771599922112,1.03864922,84.112,83.92,1e-08]
["bitfinex","SOLUSD",1771599922312,1.03864922,84.109,83.86,18.21954461]
["bitfinex","SOLUSD",1771599922516,37.11864922,84.107,83.876,28.68462478]
["bitfinex","SOLUSD",1771599922726,9.86099333,84.106,83.876,58.49052873]
["bitfinex","SOLUSD",1771599922925,1.03864922,84.104,83.88,18.21954461]
["bitfinex","SOLUSD",1771599923229,1.03864922,84.101,83.91,18.21954461]
["bitfinex","SOLUSD",1771599923413,1.03864922,84.101,83.891,11.92022982]
["bitfinex","SOLUSD",1771599923608,1.03864922,84.098,83.891,11.92022982]
["bitfinex","SOLUSD",1771599923807,1.03864922,84.095,83.901,0.28432314]
["bitfinex","SOLUSD",1771599924130,1.03864922,84.095,83.91,18.21954461]
["bitfinex","SOLUSD",1771599924512,1.03864922,84.095,83.921,0.02034709]
["bitfinex","SOLUSD",1771599924935,1.03864922,84.095,83.931,0.02034709]
["bitfinex","SOLUSD",1771599925137,1.03864922,84.093,83.942,0.02034709]
["bitfinex","SOLUSD",1771599925432,1.03864922,84.093,83.982,0.02034709]
["bitfinex","SOLUSD",1771599925606,1.03864922,84.093,83.991,0.02034709]
["bitfinex","SOLUSD",1771599926427,1.03864922,84.093,83.941,11.91312945]
["bitfinex","SOLUSD",1771599926703,1.03864922,84.093,83.941,41.69595309]
["bitfinex","SOLUSD",1771599926926,1.03864922,84.093,83.941,11.91312945]
["bitfinex","SOLUSD",1771599927130,1.04882276,84.091,83.931,11.91454885]
["bitfinex","SOLUSD",1771599927315,1.04882276,84.091,83.94,18.21954461]
["bitfinex","SOLUSD",1771599927826,1.04882276,84.091,83.931,41.70092098]
["bitfinex","SOLUSD",1771599928026,1.04882276,84.089,83.931,41.70092098]
["bitfinex","SOLUSD",1771599928338,1.04882276,84.089,83.94,18.21954461]
["bitfinex","SOLUSD",1771599928512,1.04882276,84.089,83.95,18.21954461]
["bitfinex","SOLUSD",1771599928707,1.04882276,84.089,83.931,11.91454885]
["bitfinex","SOLUSD",1771599928934,1.04882276,84.089,83.924,11.91540076]
["bitfinex","SOLUSD",1771599929122,1.04882276,84.087,83.921,0.28432314]
["bitfinex","SOLUSD",1771599929432,1.04882276,84.087,83.91,18.21954461]
["bitfinex","SOLUSD",1771599929832,1.04882276,84.087,83.93,18.21954461]
["bitfinex","SOLUSD",1771599930026,1.04882276,84.087,83.94,18.21954461]
["bitfinex","SOLUSD",1771599930336,1.04882276,84.087,83.911,0.28432314]
["bitfinex","SOLUSD",1771599930642,1.04882276,84.086,83.92,18.21954461]
["bitfinex","SOLUSD",1771599930824,1.04882276,84.086,83.9,18.21954461]
["bitfinex","SOLUSD",1771599931144,53.62,84.09,83.876,16.76238688]
["bitfinex","SOLUSD",1771599931145,1.04882276,84.082,83.876,16.76238688]
["bitfinex","SOLUSD",1771599931443,1.04882276,84.079,83.88,18.21954461]
["bitfinex","SOLUSD",1771599931627,37.12882276,84.077,83.877,11.92221944]
["bitfinex","SOLUSD",1771599931831,1.04882276,84.074,83.877,11.92221944]
["bitfinex","SOLUSD",1771599932148,1.04882276,84.074,83.876,16.76238688]
["bitfinex","SOLUSD",1771599932149,1.04882276,84.071,83.876,28.68473392]
["bitfinex","SOLUSD",1771599932359,24.6553378,84.073,83.876,16.76238688]
["bitfinex","SOLUSD",1771599932360,1.04882276,84.068,83.876,16.76238688]
["bitfinex","SOLUSD",1771599932646,1.04882276,84.065,83.876,16.76238688]
["bitfinex","SOLUSD",1771599932847,37.12882276,84.063,83.83,18.31954461]
["bitfinex","SOLUSD",1771599933163,1.04882276,84.057,83.86,18.21954461]
["bitfinex","SOLUSD",1771599933331,1.04882276,84.057,83.9,18.21954461]
["bitfinex","SOLUSD",1771599933524,1.04882276,84.057,83.901,0.28432314]
["bitfinex","SOLUSD",1771599933725,1.04882276,84.057,83.92,18.21954461]
["bitfinex","SOLUSD",1771599933919,1.04882276,84.057,83.853,1.19256317]
["bitfinex","SOLUSD",1771599933920,291.46194931,84.059,83.95,18.21954461]
["bitfinex","SOLUSD",1771599934135,1.04882276,84.058,83.93,18.21954461]
["bitfinex","SOLUSD",1771599934332,1.04882276,84.058,83.92,18.21954461]
["bitfinex","SOLUSD",1771599934529,1.04882276,84.058,83.912,0.02943022]
["bitfinex","SOLUSD",1771599934832,1.04882276,84.058,83.921,0.02943022]
["bitfinex","SOLUSD",1771599935024,1.04882276,84.058,83.931,0.02943022]
["bitfinex","SOLUSD",1771599935243,1.04882276,84.058,83.93,18.21954461]
["bitfinex","SOLUSD",1771599935244,1.04882276,84.056,83.941,0.02943022]
["bitfinex","SOLUSD",1771599936431,291.46888417,84.057,83.961,0.03004787]
["bitfinex","SOLUSD",1771599936640,1.04882276,84.056,83.961,0.03004787]
["bitfinex","SOLUSD",1771599936844,231.98543842,84.057,83.97,18.21954461]
["bitfinex","SOLUSD",1771599937036,89.19449921,84.057,83.971,0.28432314]
["bitfinex","SOLUSD",1771599937236,47.57772344,84.073,83.972,41.68056018]
["bitfinex","SOLUSD",1771599937447,47.57772344,84.073,83.98,18.21954461]
["bitfinex","SOLUSD",1771599937628,1.06415747,84.072,83.972,41.68056018]
["bitfinex","SOLUSD",1771599937949,47.57772344,84.073,83.973,0.28432314]
["bitfinex","SOLUSD",1771599938136,47.57772344,84.073,83.972,41.68056018]
["bitfinex","SOLUSD",1771599938332,47.57223679,84.083,84.0,18.21954461]
["bitfinex","SOLUSD",1771599938540,89.1943962,84.086,84.0,18.21954461]
["bitfinex","SOLUSD",1771599938743,89.1943962,84.086,84.01,18.21954461]
["bitfinex","SOLUSD",1771599939126,41.62405156,84.086,84.02,18.21954461]
["bitfinex","SOLUSD",1771599939324,47.53967341,84.141,84.051,0.28432314]
["bitfinex","SOLUSD",1771599939632,11.88523615,84.138,84.06,18.21954461]
["bitfinex","SOLUSD",1771599939834,11.88523615,84.138,84.011,291.62847717]
["bitfinex","SOLUSD",1771599939835,11.88523615,84.138,84.012,0.28432314]
["bitfinex","SOLUSD",1771599940140,1.06415747,84.137,84.005,11.90391626]
["bitfinex","SOLUSD",1771599940530,1.06415747,84.135,84.005,11.90391626]
["bitfinex","SOLUSD",1771599940727,1.06415747,84.135,84.03,18.21954461]
["bitfinex","SOLUSD",1771599940933,11.88523615,84.138,84.03,18.21954461]
["bitfinex","SOLUSD",1771599941130,11.88523615,84.138,84.041,41.64633928]
["bitfinex","SOLUSD",1771599941349,11.88523615,84.138,84.042,0.28432314]
["bitfinex","SOLUSD",1771599941657,11.88523615,84.138,84.07,18.21954461]
["bitfinex","SOLUSD",1771599941836,11.88523615,84.138,84.08,18.21954461]
["bitfinex","SOLUSD",1771599942027,29.70672331,84.157,84.09,18.21954461]
["bitfinex","SOLUSD",1771599942233,11.88128222,84.166,84.091,0.28432314]
["bitfinex","SOLUSD",1771599942427,41.58448778,84.166,84.1,18.21954461]
["bitfinex","SOLUSD",1771599942658,41.56818964,84.199,84.041,434.31182394]
["bitfinex","SOLUSD",1771599942832,12.07657161,84.2,84.042,27.07049138]
["bitfinex","SOLUSD",1771599943157,136.77965949,84.2,84.101,11.89046503]
["bitfinex","SOLUSD",1771599943329,1.06415747,84.199,84.101,11.89046503]
["bitfinex","SOLUSD",1771599943732,1.06415747,84.199,84.101,41.61662762]
["bitfinex","SOLUSD",1771599943941,1.06415747,84.199,84.101,11.89046503]
["bitfinex","SOLUSD",1771599944558,291.17395877,84.2,84.111,0.28432314]
["bitfinex","SOLUSD",1771599944731,41.76778301,84.2,84.13,18.21954461]
["bitfinex","SOLUSD",1771599944932,41.76778301,84.2,84.131,0.28432314]
["bitfinex","SOLUSD",1771599945132,89.27372125,84.2,84.065,47.58177054]
["bitfinex","SOLUSD",1771599945358,136.77965949,84.2,84.111,0.28432314]
["bitfinex","SOLUSD",1771599945564,41.76778301,84.2,84.12,18.21954461]
["bitfinex","SOLUSD",1771599945739,41.76778301,84.2,84.13,18.21954461]
["bitfinex","SOLUSD",1771599946055,89.27372125,84.2,84.11,18.21954461]
["bitfinex","SOLUSD",1771599946253,1.06415747,84.199,84.101,0.28432314]
["bitfinex","SOLUSD",1771599946461,196.16208229,84.2,84.1,18.21954461]
["bitfinex","SOLUSD",1771599946634,196.16208229,84.2,84.11,18.21954461]
["bitfinex","SOLUSD",1771599946829,196.16208229,84.2,84.1,18.21954461]
["bitfinex","SOLUSD",1771599947152,196.16208229,84.2,84.036,255.84273402]
["bitfinex","SOLUSD",1771599947153,1.06415747,84.199,84.037,1.18995204]
["bitfinex","SOLUSD",1771599947353,1.06415747,84.199,84.038,41.64782598]
["bitfinex","SOLUSD",1771599947354,1.06415747,84.197,84.038,41.64782598]
["bitfinex","SOLUSD",1771599947754,1.06415747,84.195,84.038,41.64782598]
["bitfinex","SOLUSD",1771599948060,1.06415747,84.193,84.021,11.90178645]
["bitfinex","SOLUSD",1771599948374,1.06415747,84.191,84.021,41.65625259]
["bitfinex","SOLUSD",1771599948556,1.06415747,84.189,84.021,11.90178645]
["bitfinex","SOLUSD",1771599948941,1.06415747,84.187,84.005,11.90405333]
["bitfinex","SOLUSD",1771599949142,8.16570472,84.188,84.005,11.90405333]
["bitfinex","SOLUSD",1771599949143,1.06415747,84.185,84.005,11.90405333]
["bitfinex","SOLUSD",1771599949343,1.06415747,84.183,83.991,11.90603755]
["bitfinex","SOLUSD",1771599949536,1.06415747,84.183,84.002,29.76089513]
["bitfinex","SOLUSD",1771599949737,1.06415747,84.183,83.991,11.90603755]
["bitfinex","SOLUSD",1771599949738,1.06415747,84.181,83.991,11.90603755]
["bitfinex","SOLUSD",1771599949937,1.06415747,84.181,83.951,47.64665256]
["bitfinex","SOLUSD",1771599949938,1.06415747,84.179,83.971,11.9088733]
["bitfinex","SOLUSD",1771599950139,1.06415747,84.177,83.975,29.77047677]
["bitfinex","SOLUSD",1771599950439,576.11897743,84.184,83.98,18.21954461]
["bitfinex","SOLUSD",1771599950440,1.06415747,84.175,83.98,18.21954461]
["bitfinex","SOLUSD",1771599950635,1.06415747,84.175,83.975,29.77047677]
["bitfinex","SOLUSD",1771599950636,1.06415747,84.173,83.975,29.77047677]
["bitfinex","SOLUSD",1771599950831,1.06415747,84.171,83.975,29.77047677]
["bitfinex","SOLUSD",1771599951034,1.06415747,84.171,83.971,11.9088733]
["bitfinex","SOLUSD",1771599951241,1.06415747,84.167,83.971,41.68105655]
["bitfinex","SOLUSD",1771599951556,1.06415747,84.165,83.971,11.9088733]
["bitfinex","SOLUSD",1771599951764,1.06415747,84.163,83.96,41.68651737]
["bitfinex","SOLUSD",1771599951964,1.06415747,84.161,83.96,41.68651737]
["bitfinex","SOLUSD",1771599952256,576.2284953,84.168,83.954,11.91114515]
["bitfinex","SOLUSD",1771599952257,1.06415747,84.159,83.954,11.91114515]
["bitfinex","SOLUSD",1771599952450,1.06415747,84.158,83.97,18.21954461]
["bitfinex","SOLUSD",1771599952639,1.06415747,84.157,83.97,18.21954461]
["bitfinex","SOLUSD",1771599952840,1.06415747,84.155,83.97,18.21954461]
["bitfinex","SOLUSD",1771599953035,1.06415747,84.153,83.96,18.21954461]
["bitfinex","SOLUSD",1771599953267,1.06415747,84.151,83.954,11.91114515]
["bitfinex","SOLUSD",1771599953433,1.06415747,84.149,83.954,11.91114515]
["bitfinex","SOLUSD",1771599953638,1.06415747,84.147,83.954,11.91114515]
["bitfinex","SOLUSD",1771599953833,1.06415747,84.145,83.954,11.91114515]
["bitfinex","SOLUSD",1771599954047,1.06415747,84.143,83.96,18.21954461]
["bitfinex","SOLUSD",1771599954254,1.06415747,84.143,83.97,18.21954461]
["bitfinex","SOLUSD",1771599954460,1.06415747,84.141,83.97,18.21954461]
["bitfinex","SOLUSD",1771599954644,1.06415747,84.141,83.96,18.21954461]
["bitfinex","SOLUSD",1771599954839,1.06415747,84.141,83.954,11.91114515]
["bitfinex","SOLUSD",1771599954840,1.06415747,84.139,83.954,11.91114515]
["bitfinex","SOLUSD",1771599955046,1.06415747,84.137,83.954,11.91114515]
["bitfinex","SOLUSD",1771599955248,1.06415747,84.135,83.92,18.21954461]
["bitfinex","SOLUSD",1771599955457,1.06415747,84.132,83.903,41.71483736]
["bitfinex","SOLUSD",1771599955754,1.06415747,84.129,83.903,11.91852496]
["bitfinex","SOLUSD",1771599956134,1.06415747,84.126,83.903,11.91852496]
["bitfinex","SOLUSD",1771599956339,1.06415747,84.123,83.903,11.91852496]
["bitfinex","SOLUSD",1771599956538,1.06415747,84.121,83.91,18.21954461]
["bitfinex","SOLUSD",1771599956740,1.06415747,84.121,83.92,18.21954461]
["bitfinex","SOLUSD",1771599956953,1.06415747,84.119,83.911,0.28432314]
["bitfinex","SOLUSD",1771599957239,1.06415747,84.115,83.92,18.21954461]
["bitfinex","SOLUSD",1771599957440,1.06415747,84.115,83.912,41.71036322]
["bitfinex","SOLUSD",1771599957639,576.58471629,84.116,83.912,11.91724663]
["bitfinex","SOLUSD",1771599957640,1.06415747,84.113,83.912,11.91724663]
["bitfinex","SOLUSD",1771599957852,1.06415747,84.113,83.901,11.91880907]
["bitfinex","SOLUSD",1771599958160,1.06415747,84.111,83.901,41.71583175]
["bitfinex","SOLUSD",1771599958455,1.06415747,84.109,83.901,41.71583175]
["bitfinex","SOLUSD",1771599958657,1.06415747,84.107,83.901,11.91880907]
["bitfinex","SOLUSD",1771599958860,1.06415747,84.105,83.901,41.71583175]
["bitfinex","SOLUSD",1771599959071,1.06415747,84.103,83.901,41.71583175]
["bitfinex","SOLUSD",1771599959358,1.06415747,84.101,83.901,41.71583175]
["bitfinex","SOLUSD",1771599959551,1.06415747,84.101,83.93,18.21954461]
["bitfinex","SOLUSD",1771599959953,1.06415747,84.101,83.91,18.21954461]
["bitfinex","SOLUSD",1771599960138,1.06415747,84.101,83.911,0.28432314]
["bitfinex","SOLUSD",1771599960345,1.06415747,84.099,83.92,18.21954461]
["bitfinex","SOLUSD",1771599960544,1.06415747,84.099,83.902,0.28432314]
["bitfinex","SOLUSD",1771599960743,1.06415747,84.099,83.901,41.71583175]
["bitfinex","SOLUSD",1771599960953,1.06415747,84.097,83.901,11.91880907]
["bitfinex","SOLUSD",1771599961163,1.06415747,84.096,83.901,41.71583175]
["bitfinex","SOLUSD",1771599961461,1.06415747,84.094,83.92,18.21954461]
["bitfinex","SOLUSD",1771599961775,1.06415747,84.094,83.902,0.28432314]
["bitfinex","SOLUSD",1771599962069,1.06415747,84.094,83.92,18.21954461]
["bitfinex","SOLUSD",1771599962250,1.06415747,84.094,83.901,41.71583175]
["bitfinex","SOLUSD",1771599962452,1.06415747,84.092,83.901,196.66034969]
["bitfinex","SOLUSD",1771599962642,1.06415747,84.092,83.91,18.21954461]
["bitfinex","SOLUSD",1771599962841,505.38081927,84.095,83.91,18.21954461]
["bitfinex","SOLUSD",1771599962842,35.7888458,84.091,83.91,18.21954461]
["bitfinex","SOLUSD",1771599963042,1.06415747,84.09,83.902,0.28432314]
["bitfinex","SOLUSD",1771599963340,1.06415747,84.087,83.92,18.21954461]
["bitfinex","SOLUSD",1771599963743,1.06415747,84.087,83.93,18.21954461]
["bitfinex","SOLUSD",1771599963952,1.06415747,84.087,83.94,18.21954461]
["bitfinex","SOLUSD",1771599964180,1.06415747,84.087,83.921,0.28432314]
["bitfinex","SOLUSD",1771599964341,1.06415747,84.087,83.9,12.11882768]
["bitfinex","SOLUSD",1771599964647,1.06415747,84.085,83.9,41.91620551]
["bitfinex","SOLUSD",1771599964850,12.33633248,84.085,83.9,12.11882768]
["bitfinex","SOLUSD",1771599965155,1.06415747,84.083,83.9,12.11882768]
["bitfinex","SOLUSD",1771599965460,1.06415747,84.081,83.9,60.13575012]
["bitfinex","SOLUSD",1771599966075,1.06415747,84.081,83.94,18.21954461]
["bitfinex","SOLUSD",1771599966243,1.06415747,84.081,83.91,18.21954461]
["bitfinex","SOLUSD",1771599966441,1.06415747,84.081,83.9,60.13575012]
["bitfinex","SOLUSD",1771599966666,1.06415747,84.081,83.91,18.21954461]
["bitfinex","SOLUSD",1771599966849,1.06415747,84.081,83.901,0.14216157]
["bitfinex","SOLUSD",1771599966850,1.06415747,84.08,83.92,18.21954461]
["bitfinex","SOLUSD",1771599967051,1.06415747,84.08,83.93,18.21954461]
["bitfinex","SOLUSD",1771599967358,1.06415747,84.078,83.931,41.70092098]
["bitfinex","SOLUSD",1771599969459,1.06415747,84.076,83.921,41.70583378]
["bitfinex","SOLUSD",1771599969868,1.06415747,84.076,83.93,18.2336296]
["bitfinex","SOLUSD",1771599970052,1.06415747,84.076,83.94,18.2336296]
["bitfinex","SOLUSD",1771599970243,1.06415747,84.076,83.95,18.2336296]
["bitfinex","SOLUSD",1771599970451,1.06415747,84.076,83.921,196.61342542]
["bitfinex","SOLUSD",1771599970452,1.06415747,84.076,83.97,18.2336296]
["bitfinex","SOLUSD",1771599970645,1.06415747,84.076,83.99,18.2336296]
["bitfinex","SOLUSD",1771599970852,41.6285072,84.077,84.0,18.2336296]
["bitfinex","SOLUSD",1771599971167,89.203944,84.077,84.0,18.2336296]
["bitfinex","SOLUSD",1771599971367,11.8938592,84.077,84.02,18.2336296]
["bitfinex","SOLUSD",1771599971546,47.54370228,84.134,84.05,18.2336296]
["bitfinex","SOLUSD",1771599971755,47.54370228,84.134,84.03,18.2336296]
["bitfinex","SOLUSD",1771599971945,1.06415747,84.133,84.03,18.2336296]
["bitfinex","SOLUSD",1771599972146,1.06415747,84.133,84.04,18.2336296]
["bitfinex","SOLUSD",1771599972357,89.13821175,84.139,84.06,18.2336296]
["bitfinex","SOLUSD",1771599972650,89.13821175,84.139,84.08,18.2336296]
["bitfinex","SOLUSD",1771599972651,41.59783215,84.139,84.08,18.2336296]
["bitfinex","SOLUSD",1771599972966,41.59783215,84.139,84.06,18.2336296]
["bitfinex","SOLUSD",1771599973150,136.67859135,84.139,84.001,0.28432314]
["bitfinex","SOLUSD",1771599973361,243.64444546,84.139,84.05,18.2336296]
["bitfinex","SOLUSD",1771599973665,1.06415747,84.136,84.041,41.64633928]
["bitfinex","SOLUSD",1771599974173,1.06415747,84.136,84.031,11.9003701]
["bitfinex","SOLUSD",1771599974347,1.06415747,84.136,84.04,18.2336296]
["bitfinex","SOLUSD",1771599974544,1.06415747,84.136,84.031,11.9003701]
["bitfinex","SOLUSD",1771599974745,1.06415747,84.136,84.025,11.90108817]
["bitfinex","SOLUSD",1771599975163,1.06415747,84.136,84.03,18.2336296]
["bitfinex","SOLUSD",1771599975365,1.06415747,84.136,84.025,11.90108817]
["bitfinex","SOLUSD",1771599975567,1.06415747,84.155,84.061,41.63643068]
["bitfinex","SOLUSD",1771599976047,1.06415747,84.155,84.061,11.89612305]
["bitfinex","SOLUSD",1771599976754,1.06415747,84.155,84.05,59.87550943]
["bitfinex","SOLUSD",1771599976944,1.06415747,84.155,84.06,18.2336296]
["bitfinex","SOLUSD",1771599977145,1.06415747,84.155,84.05,59.87550943]
["bitfinex","SOLUSD",1771599977348,1.06415747,84.155,84.06,18.2336296]
["bitfinex","SOLUSD",1771599977664,1.06415747,84.153,84.061,41.63643068]
["bitfinex","SOLUSD",1771599977983,1.06415747,84.153,84.07,18.2336296]
["bitfinex","SOLUSD",1771599978149,41.59041755,84.154,84.09,18.2336296]
["bitfinex","SOLUSD",1771599978660,41.59041755,84.154,84.1,18.2336296]
["bitfinex","SOLUSD",1771599978876,11.88297644,84.154,84.1,18.2336296]
["bitfinex","SOLUSD",1771599979186,11.88297644,84.154,84.061,196.28603036]
["bitfinex","SOLUSD",1771599979187,5.36086188,84.091,84.08,18.2336296]
["bitfinex","SOLUSD",1771599979349,5.36086188,84.153,84.062,0.28432314]
["bitfinex","SOLUSD",1771599979669,5.36086188,84.151,84.081,11.89329337]
["bitfinex","SOLUSD",1771599979860,1.06415747,84.14,84.04,18.2336296]
["bitfinex","SOLUSD",1771599980054,1.06415747,84.127,84.04,18.2336296]
["bitfinex","SOLUSD",1771599980254,291.13984214,84.152,84.05,18.2336296]
["bitfinex","SOLUSD",1771599980255,1.06415747,84.148,84.05,18.2336296]
["bitfinex","SOLUSD",1771599980574,6.42501935,84.145,84.051,0.06636231]
["bitfinex","SOLUSD",1771599980872,1.06415747,84.137,84.051,0.06636231]
["bitfinex","SOLUSD",1771599981070,6.42501935,84.151,84.061,0.06636231]
["bitfinex","SOLUSD",1771599981245,52.60819037,84.082,84.081,0.06636231]
["bitfinex","SOLUSD",1771599981453,5.36086188,84.149,84.081,0.06636231]
["bitfinex","SOLUSD",1771599981772,57.96905225,84.082,84.081,0.06636231]
["bitfinex","SOLUSD",1771599981961,57.96905225,84.068,84.067,0.06463508]
["bitfinex","SOLUSD",1771599982572,57.96905225,84.068,84.03,18.2336296]
["bitfinex","SOLUSD",1771599982573,52.60819037,84.068,84.014,11.9027781]
["bitfinex","SOLUSD",1771599982753,1.09647501,84.107,84.03,18.2336296]
["bitfinex","SOLUSD",1771599982959,1.09647501,84.146,84.04,18.2336296]
["bitfinex","SOLUSD",1771599983154,1.09647501,84.146,84.015,0.28432314]
["bitfinex","SOLUSD",1771599983480,1.09647501,84.146,84.06,18.2336296]
["bitfinex","SOLUSD",1771599983780,148.55309287,84.145,84.071,11.89470804]
["bitfinex","SOLUSD",1771599984283,1.09647501,84.144,84.061,11.89612305]
["bitfinex","SOLUSD",1771599984854,1.09647501,84.144,84.061,41.63643068]
["bitfinex","SOLUSD",1771599985055,1.09647501,84.144,84.053,11.89717215]
["bitfinex","SOLUSD",1771599985276,1.09647501,84.144,84.06,18.2336296]
["bitfinex","SOLUSD",1771599985682,1.09647501,84.142,84.04,18.2336296]
["bitfinex","SOLUSD",1771599986190,1.09647501,84.142,84.02,18.2336296]
["bitfinex","SOLUSD",1771599986351,1.09647501,84.142,84.011,41.66121102]
["bitfinex","SOLUSD",1771599986556,291.17098267,84.143,84.011,41.66121102]
["bitfinex","SOLUSD",1771599986557,1.09647501,84.141,84.011,41.66121102]
["bitfinex","SOLUSD",1771599986888,1.09647501,84.141,84.05,18.2336296]
["bitfinex","SOLUSD",1771599987059,1.09647501,84.141,84.04,18.2336296]
["bitfinex","SOLUSD",1771599987664,1.09647501,84.141,84.03,18.2336296]
["bitfinex","SOLUSD",1771599987880,1.09647501,84.139,84.04,18.2336296]
["bitfinex","SOLUSD",1771599988255,1.09647501,84.139,84.032,0.28432314]
["bitfinex","SOLUSD",1771599988452,1.09647501,84.139,84.04,18.2336296]
["bitfinex","SOLUSD",1771599988870,1.09647501,84.139,84.031,41.65129535]
["bitfinex","SOLUSD",1771599989479,1.09647501,84.139,83.975,41.67907114]
["bitfinex","SOLUSD",1771599989693,9.61055884,84.138,83.975,41.67907114]
["bitfinex","SOLUSD",1771599989994,1.09647501,84.135,83.975,29.7707651]
["bitfinex","SOLUSD",1771599990287,1.09647501,84.135,83.98,18.2336296]
["bitfinex","SOLUSD",1771599990473,1.09647501,84.135,83.99,18.2336296]
["bitfinex","SOLUSD",1771599990782,1.09647501,84.135,84.0,18.2336296]
["bitfinex","SOLUSD",1771599991087,1.09647501,84.135,83.975,29.7707651]
["bitfinex","SOLUSD",1771599991088,1.09647501,84.135,84.02,18.2336296]
["bitfinex","SOLUSD",1771599991288,1.09647501,84.135,84.03,18.2336296]
["bitfinex","SOLUSD",1771599991493,1.09647501,84.135,83.975,29.7707651]
["bitfinex","SOLUSD",1771599991494,1.09647501,84.135,84.012,1.19030614]
["bitfinex","SOLUSD",1771599991672,1.09647501,84.135,84.03,18.2336296]
["bitfinex","SOLUSD",1771599991978,1.09647501,84.133,84.031,41.65129535]
["bitfinex","SOLUSD",1771599992178,1.09647501,84.133,84.032,0.28432314]
["bitfinex","SOLUSD",1771599992377,1.09647501,84.133,84.05,18.2336296]
["bitfinex","SOLUSD",1771599992600,1.09647501,84.133,84.031,41.65129535]
["bitfinex","SOLUSD",1771599992806,1.09647501,84.133,84.032,0.28432314]
["bitfinex","SOLUSD",1771599992978,89.14350915,84.134,84.06,18.2336296]
["bitfinex","SOLUSD",1771599993166,1.09647501,84.133,84.04,18.2336296]
["bitfinex","SOLUSD",1771599993371,1.09647501,84.133,84.031,41.65129535]
["bitfinex","SOLUSD",1771599993673,148.57251525,84.134,84.06,18.2336296]
["bitfinex","SOLUSD",1771599993867,48.63341579,84.146,84.07,18.2336296]
["bitfinex","SOLUSD",1771599993868,41.594866,84.145,84.07,18.2336296]
["bitfinex","SOLUSD",1771599994195,42.69134101,84.145,84.061,41.63643068]
["bitfinex","SOLUSD",1771599994367,42.69134101,84.145,84.039,47.5964877]
["bitfinex","SOLUSD",1771599994368,1.09647501,84.144,84.027,11.9009366]
["bitfinex","SOLUSD",1771599994569,1.09647501,84.144,84.03,18.2336296]
["bitfinex","SOLUSD",1771599994784,1.09647501,84.144,84.04,18.2336296]
["bitfinex","SOLUSD",1771599995070,1.09647501,84.144,84.03,18.2336296]
["bitfinex","SOLUSD",1771599995693,1.09647501,84.144,84.04,18.2336296]
["bitfinex","SOLUSD",1771599995868,1.09647501,84.142,84.041,41.64633928]
["bitfinex","SOLUSD",1771599996069,1.09647501,84.142,84.042,0.28432314]
["bitfinex","SOLUSD",1771599996293,1.09647501,84.142,84.041,41.64633928]
["bitfinex","SOLUSD",1771599996470,1.09647501,84.142,84.042,0.28432314]
["bitfinex","SOLUSD",1771599997171,1.09647501,84.142,84.06,18.2336296]
["bitfinex","SOLUSD",1771599997368,41.59585466,84.143,84.08,18.2336296]
["bitfinex","SOLUSD",1771599997572,41.59585466,84.143,84.07,18.2336296]
["bitfinex","SOLUSD",1771599997883,1.09647501,84.142,84.06,18.2336296]
["bitfinex","SOLUSD",1771599998076,1.09647501,84.142,84.043,41.6453482]
["bitfinex","SOLUSD",1771599998400,1.09647501,84.142,84.044,0.14216157]
["bitfinex","SOLUSD",1771599998595,1.09647501,84.169,84.043,41.6453482]
["bitfinex","SOLUSD",1771599998791,1.09647501,84.163,84.04,18.2336296]
["bitfinex","SOLUSD",1771599998975,1.09647501,84.163,84.05,18.2336296]
["bitfinex","SOLUSD",1771599999400,1.09647501,84.163,84.03,41.65179102]
["bitfinex","SOLUSD",1771599999575,1.09647501,84.162,83.98,18.2336296]
["bitfinex","SOLUSD",1771599999770,1.09647501,84.16,83.98,18.2336296]
["bitfinex","SOLUSD",1771599999988,1.09647501,84.157,83.99,11.67399568]
["bitfinex","SOLUSD",1771600000295,1.09647501,84.154,83.963,136.96509173]
["bitfinex","SOLUSD",1771600000597,35.75,84.152,83.98,11.67399568]
["bitfinex","SOLUSD",1771600000805,35.75,84.15,83.98,11.67399568]
["bitfinex","SOLUSD",1771600000976,1.09647501,84.148,84.0,11.67399568]
["bitfinex","SOLUSD",1771600001385,1.09647501,84.146,84.0,11.67399568]
["bitfinex","SOLUSD",1771600001589,1.09647501,84.146,83.964,1.19098661]
["bitfinex","SOLUSD",1771600001779,1.09647501,84.144,83.981,0.14216157]
["bitfinex","SOLUSD",1771600002077,1.09647501,84.142,84.0,18.20683516]
["bitfinex","SOLUSD",1771600002296,1.09647501,84.122,83.991,0.28432314]
["bitfinex","SOLUSD",1771600002472,0.28432314,84.105,84.0,18.20683516]
["bitfinex","SOLUSD",1771600002798,0.28432314,84.069,83.981,41.67609339]
["bitfinex","SOLUSD",1771600002974,1.09647501,84.068,83.981,41.67609339]
["bitfinex","SOLUSD",1771600003175,1.09647501,84.064,83.981,41.67609339]
["bitfinex","SOLUSD",1771600003387,0.28432314,84.06,83.981,41.67609339]
["bitfinex","SOLUSD",1771600003593,1.09647501,84.059,83.981,11.90745525]
["bitfinex","SOLUSD",1771600003975,41.63791667,84.058,83.99,18.20683516]
["bitfinex","SOLUSD",1771600004193,41.63791667,84.058,83.935,95.31123574]
["bitfinex","SOLUSD",1771600004194,1.09647501,84.056,83.935,95.31123574]
["bitfinex","SOLUSD",1771600004493,1.09647501,84.032,83.95,18.20683516]
["bitfinex","SOLUSD",1771600004670,1.09647501,84.018,83.941,41.69595309]
["bitfinex","SOLUSD",1771600004877,1.09647501,84.008,83.941,41.69595309]
["bitfinex","SOLUSD",1771600005179,1.09647501,84.0,83.895,47.67810641]
["bitfinex","SOLUSD",1771600005372,1.09647501,83.998,83.941,11.91312945]
["bitfinex","SOLUSD",1771600005576,1.09647501,83.988,83.916,29.79138137]
["bitfinex","SOLUSD",1771600005781,1.09647501,83.978,83.9,0.2]
["bitfinex","SOLUSD",1771600005975,0.28432314,83.967,83.9,0.2]
["bitfinex","SOLUSD",1771600006203,1.09647501,83.973,83.9,12.11892498]
["bitfinex","SOLUSD",1771600006404,41.67956748,83.974,83.9,60.12313797]
["bitfinex","SOLUSD",1771600006580,41.67956748,83.974,83.9,41.91630281]
["bitfinex","SOLUSD",1771600006780,41.67956748,83.974,83.9,60.12313797]
["bitfinex","SOLUSD",1771600007103,11.90844785,83.974,83.91,18.20683516]
["bitfinex","SOLUSD",1771600007398,11.90844785,83.974,83.9,12.11892498]
["bitfinex","SOLUSD",1771600007399,1.09647501,83.968,83.9,12.11892498]
["bitfinex","SOLUSD",1771600007699,41.67956748,83.974,83.9,41.91630281]
["bitfinex","SOLUSD",1771600007897,29.77111963,83.974,83.91,18.20683516]
["bitfinex","SOLUSD",1771600008400,11.90745525,83.981,83.91,18.20683516]
["bitfinex","SOLUSD",1771600008606,1.09647501,83.979,83.9,41.91630281]
["bitfinex","SOLUSD",1771600008903,1.09647501,83.969,83.9,12.11892498]
["bitfinex","SOLUSD",1771600009110,0.28432314,83.954,83.9,0.2]
["bitfinex","SOLUSD",1771600009397,1.09647501,83.945,83.9,0.2]
["bitfinex","SOLUSD",1771600009695,1.09647501,83.945,83.9,1e-08]
["bitfinex","SOLUSD",1771600009898,1.09647501,83.943,83.9,1e-08]
["bitfinex","SOLUSD",1771600010394,41.69446296,83.944,83.9,1e-08]
["bitfinex","SOLUSD",1771600010795,42.79093797,83.944,83.9,1e-08]
["bitfinex","SOLUSD",1771600010997,1.09647501,83.943,83.9,1e-08]
["bitfinex","SOLUSD",1771600011891,1.09647501,83.941,83.9,1e-08]
["bitfinex","SOLUSD",1771600012496,1.09647501,83.941,83.841,11.92733865]
["bitfinex","SOLUSD",1771600012892,0.28432314,83.926,83.841,11.92733865]
["bitfinex","SOLUSD",1771600013205,0.28432314,83.902,83.836,11.92794593]
["bitfinex","SOLUSD",1771600013394,0.28432314,83.889,83.83,0.1]
["bitfinex","SOLUSD",1771600013594,1.09647501,83.888,83.83,0.1]
["bitfinex","SOLUSD",1771600013800,0.14216157,83.871,83.83,0.1]
["bitfinex","SOLUSD",1771600013994,11.92335666,83.869,83.83,0.1]
["bitfinex","SOLUSD",1771600014197,11.92179303,83.88,83.83,0.1]
["bitfinex","SOLUSD",1771600014389,41.72627562,83.88,83.83,0.1]
["bitfinex","SOLUSD",1771600014583,1.09647501,83.878,83.83,0.1]
["bitfinex","SOLUSD",1771600014785,89.41344777,83.88,83.791,11.93445596]
["bitfinex","SOLUSD",1771600014786,1.09647501,83.874,83.791,11.93445596]
["bitfinex","SOLUSD",1771600014984,1.09647501,83.868,83.791,41.77059587]
["bitfinex","SOLUSD",1771600015806,1.09647501,83.858,83.789,12.19168221]
["bitfinex","SOLUSD",1771600016009,1.09647501,83.845,83.79,11.9345984]
["bitfinex","SOLUSD",1771600016304,1.09647501,83.845,83.789,0.25696]
["bitfinex","SOLUSD",1771600016305,41.73971116,83.853,83.789,42.02844472]
["bitfinex","SOLUSD",1771600016485,1.09647501,83.848,83.789,12.19159263]
["bitfinex","SOLUSD",1771600016686,1.09647501,83.848,83.727,47.77427112]
["bitfinex","SOLUSD",1771600016687,1.09647501,83.828,83.718,107.50354599]
["bitfinex","SOLUSD",1771600016881,1.09647501,83.819,83.74,18.20683516]
["bitfinex","SOLUSD",1771600017083,1.09647501,83.807,83.718,29.86215628]
["bitfinex","SOLUSD",1771600017387,1.09647501,83.85,83.718,29.86215628]
["bitfinex","SOLUSD",1771600017584,1.09647501,83.836,83.711,11.94586135]
["bitfinex","SOLUSD",1771600017784,1.09647501,83.818,83.711,11.94586135]
["bitfinex","SOLUSD",1771600018004,0.28432314,83.801,83.7,0.1]
["bitfinex","SOLUSD",1771600018206,0.28432314,83.789,83.71,18.20683516]
["bitfinex","SOLUSD",1771600018398,1.09647501,83.79,83.71,18.20683516]
["bitfinex","SOLUSD",1771600018600,1.09647501,83.778,83.7,0.1]
["bitfinex","SOLUSD",1771600018914,1.09647501,83.764,83.7,0.1]
["bitfinex","SOLUSD",1771600019087,1.09647501,83.746,83.7,0.1]
["bitfinex","SOLUSD",1771600019285,1.09647501,83.738,83.7,0.1]
["bitfinex","SOLUSD",1771600019504,0.28432314,83.807,83.7,0.1]
["bitfinex","SOLUSD",1771600019705,1.09647501,83.788,83.7,0.1]
["bitfinex","SOLUSD",1771600019909,47.7130362,83.835,83.721,0.99191499]
["bitfinex","SOLUSD",1771600020116,47.7130362,83.835,83.702,232.96934358]
["bitfinex","SOLUSD",1771600020117,47.7130362,83.835,83.731,0.99191499]
["bitfinex","SOLUSD",1771600020287,47.7130362,83.835,83.741,0.99191499]
["bitfinex","SOLUSD",1771600020491,47.7130362,83.835,83.702,232.96934358]
["bitfinex","SOLUSD",1771600020492,47.7130362,83.835,83.703,0.99191499]
["bitfinex","SOLUSD",1771600020812,47.7130362,83.835,83.721,0.99191499]
["bitfinex","SOLUSD",1771600021001,47.7130362,83.835,83.731,0.99191499]
["bitfinex","SOLUSD",1771600021209,47.70826514,83.843,83.741,0.99191499]
["bitfinex","SOLUSD",1771600021513,47.70349455,83.852,83.751,0.99191499]
["bitfinex","SOLUSD",1771600021891,1.05272878,83.849,83.763,0.99191499]
["bitfinex","SOLUSD",1771600022111,1.05272878,83.849,83.771,0.99191499]
["bitfinex","SOLUSD",1771600022408,1.05272878,83.849,83.717,0.99191499]
["bitfinex","SOLUSD",1771600022611,1.05272878,83.849,83.722,0.99191499]
["bitfinex","SOLUSD",1771600022997,1.05272878,83.849,83.731,0.99191499]
["bitfinex","SOLUSD",1771600023393,1.05272878,83.849,83.718,0.99191499]
["bitfinex","SOLUSD",1771600023701,1.05272878,83.849,83.731,0.99191499]
["bitfinex","SOLUSD",1771600024010,71.53353115,83.877,83.733,0.99191499]
["bitfinex","SOLUSD",1771600024011,1.05272878,83.847,83.733,0.99191499]
["bitfinex","SOLUSD",1771600025607,1.05272878,83.847,83.732,11.94286533]
["bitfinex","SOLUSD",1771600025608,1.05272878,83.847,83.741,1.03337044]
["bitfinex","SOLUSD",1771600025992,1.01492211,83.845,83.743,1.03337044]
["bitfinex","SOLUSD",1771600026197,1.01492211,83.845,83.722,1.03337044]
["bitfinex","SOLUSD",1771600026497,1.01492211,83.843,83.702,1.03337044]
["bitfinex","SOLUSD",1771600026697,11.50824149,83.843,83.702,1.03337044]
["bitfinex","SOLUSD",1771600026897,1.01492211,83.841,83.702,1.03337044]
["bitfinex","SOLUSD",1771600027406,0.97605988,83.839,83.702,1.03337044]
["bitfinex","SOLUSD",1771600027609,0.97605988,83.837,83.702,1.03337044]
["bitfinex","SOLUSD",1771600027800,0.97605988,83.836,83.702,1.03337044]
["bitfinex","SOLUSD",1771600028003,0.97605988,83.836,83.7,41.91600115]
["bitfinex","SOLUSD",1771600028004,0.97605988,83.834,83.71,18.33826536]
["bitfinex","SOLUSD",1771600028207,0.97605988,83.834,83.721,0.98338205]
["bitfinex","SOLUSD",1771600028397,0.97605988,83.834,83.731,0.98338205]
["bitfinex","SOLUSD",1771600029298,0.97605988,83.834,83.741,0.98338205]
["bitfinex","SOLUSD",1771600029897,41.74867298,83.835,83.771,0.98338205]
["bitfinex","SOLUSD",1771600030121,0.97605988,83.846,83.773,0.98338205]
["bitfinex","SOLUSD",1771600030500,0.97605988,83.846,83.76,0.98338205]
["bitfinex","SOLUSD",1771600030896,0.97605988,83.846,83.761,0.98338205]
["bitfinex","SOLUSD",1771600031514,0.97605988,83.844,83.761,0.98338205]
["bitfinex","SOLUSD",1771600032113,6.22770439,83.845,83.763,0.98338205]
["bitfinex","SOLUSD",1771600032114,0.97605988,83.842,83.763,0.98338205]
["bitfinex","SOLUSD",1771600032615,0.97605988,83.842,83.771,0.98338205]
["bitfinex","SOLUSD",1771600033411,41.74468947,83.843,83.781,0.98338205]
["bitfinex","SOLUSD",1771600033819,41.74468947,83.843,83.791,0.98338205]
["bitfinex","SOLUSD",1771600034024,1.0615617,83.898,83.82,18.33826536]
["bitfinex","SOLUSD",1771600034223,1.0615617,83.898,83.784,47.74168038]
["bitfinex","SOLUSD",1771600034224,1.0615617,83.898,83.784,0.28432314]
["bitfinex","SOLUSD",1771600034424,1.0615617,83.897,83.81,18.33826536]
["bitfinex","SOLUSD",1771600034822,1.0615617,83.897,83.8,18.33826536]
["bitfinex","SOLUSD",1771600035016,1.0615617,83.897,83.783,41.77458433]
["bitfinex","SOLUSD",1771600035422,1.0615617,83.896,83.783,11.93559552]
["bitfinex","SOLUSD",1771600035733,1.0615617,83.895,83.783,11.93559552]
["bitfinex","SOLUSD",1771600035963,1.0615617,83.895,83.778,11.93624672]
["bitfinex","SOLUSD",1771600036138,1.0615617,83.892,83.78,18.33826536]
["bitfinex","SOLUSD",1771600036432,1.0615617,83.892,83.773,29.84248979]
["bitfinex","SOLUSD",1771600036612,292.03866829,83.893,83.771,11.93730527]
["bitfinex","SOLUSD",1771600036613,1.0615617,83.89,83.771,11.93730527]
["bitfinex","SOLUSD",1771600037018,1.0615617,83.888,83.771,11.93730527]
["bitfinex","SOLUSD",1771600037211,1.0615617,83.888,83.751,0.14216157]
["bitfinex","SOLUSD",1771600037427,1.0615617,83.886,83.75,18.33826536]
["bitfinex","SOLUSD",1771600037612,1.0615617,83.886,83.76,18.33826536]
["bitfinex","SOLUSD",1771600037811,1.0615617,83.884,83.76,18.33826536]
["bitfinex","SOLUSD",1771600038116,1.0615617,83.881,83.751,41.93270734]
["bitfinex","SOLUSD",1771600038319,11.46883662,83.88,83.751,11.94015593]
["bitfinex","SOLUSD",1771600038526,1.0615617,83.878,83.751,11.94015593]
["bitfinex","SOLUSD",1771600038711,1.0615617,83.878,83.751,41.79054577]
["bitfinex","SOLUSD",1771600038912,1.0615617,83.876,83.751,11.94015593]
["bitfinex","SOLUSD",1771600039325,1.0615617,83.874,83.742,11.94143918]
["bitfinex","SOLUSD",1771600039538,435.13507065,83.882,83.731,29.85746915]
["bitfinex","SOLUSD",1771600039539,1.0615617,83.872,83.731,29.85746915]
["bitfinex","SOLUSD",1771600039831,1.0615617,83.87,83.73,18.33826536]
["bitfinex","SOLUSD",1771600040141,506.66412336,83.882,83.741,41.79553623]
["bitfinex","SOLUSD",1771600040142,1.0615617,83.867,83.741,41.79553623]
["bitfinex","SOLUSD",1771600040426,1.0615617,83.867,83.75,18.33826536]
["bitfinex","SOLUSD",1771600040631,1.0615617,83.867,83.741,41.79553623]
["bitfinex","SOLUSD",1771600040815,1.0615617,83.867,83.733,11.94262781]
["bitfinex","SOLUSD",1771600041005,1.0615617,83.865,83.74,18.33826536]
["bitfinex","SOLUSD",1771600041207,1.0615617,83.865,83.75,18.33826536]
["bitfinex","SOLUSD",1771600041411,1.0615617,83.865,83.76,18.33826536]
["bitfinex","SOLUSD",1771600042120,1.0615617,83.865,83.77,18.33826536]
["bitfinex","SOLUSD",1771600042323,1.0615617,83.863,83.771,11.93730527]
["bitfinex","SOLUSD",1771600042529,1.0615617,83.863,83.771,41.78056845]
["bitfinex","SOLUSD",1771600042842,1.0615617,83.863,83.78,18.33826536]
["bitfinex","SOLUSD",1771600043040,1.0615617,83.863,83.79,18.33826536]
["bitfinex","SOLUSD",1771600043244,244.4433845,83.864,83.8,18.33826536]
["bitfinex","SOLUSD",1771600043245,41.73423637,83.864,83.8,18.33826536]
["bitfinex","SOLUSD",1771600043742,41.73423637,83.864,83.82,18.33826536]
["bitfinex","SOLUSD",1771600043917,48.73442255,83.906,83.831,0.28432314]
["bitfinex","SOLUSD",1771600044118,41.71384302,83.905,83.831,0.28432314]
["bitfinex","SOLUSD",1771600044417,1.0615617,83.91,83.841,11.92733865]
["bitfinex","SOLUSD",1771600044619,1.0615617,83.91,83.8,47.73215457]
["bitfinex","SOLUSD",1771600044620,1.0615617,83.91,83.821,0.28432314]
["bitfinex","SOLUSD",1771600045041,41.70787801,83.917,83.851,0.28432314]
["bitfinex","SOLUSD",1771600045222,1.0615617,83.916,83.83,18.33826536]
["bitfinex","SOLUSD",1771600045423,1.0615617,83.916,83.821,0.28432314]
["bitfinex","SOLUSD",1771600045618,1.0615617,83.916,83.801,41.76561138]
["bitfinex","SOLUSD",1771600045827,1.0615617,83.916,83.84,18.33826536]
["bitfinex","SOLUSD",1771600046215,89.37402432,83.917,83.803,149.44366109]
["bitfinex","SOLUSD",1771600046216,1.0615617,83.914,83.803,149.44366109]
["bitfinex","SOLUSD",1771600046433,1.0615617,83.914,83.831,0.28432314]
["bitfinex","SOLUSD",1771600046620,1.0615617,83.914,83.803,41.76461462]
["bitfinex","SOLUSD",1771600046820,1.0615617,83.914,83.821,0.28432314]
["bitfinex","SOLUSD",1771600047020,1.0615617,83.914,83.83,18.33826536]
["bitfinex","SOLUSD",1771600047436,1.0615617,83.914,83.84,18.33826536]
["bitfinex","SOLUSD",1771600047837,1.0615617,83.914,83.83,18.33826536]
["bitfinex","SOLUSD",1771600048024,1.0615617,83.914,83.81,18.33826536]
["bitfinex","SOLUSD",1771600048220,1.0615617,83.912,83.811,41.76062807]
["bitfinex","SOLUSD",1771600049145,1.0615617,83.912,83.82,18.33826536]
["bitfinex","SOLUSD",1771600049323,1.0615617,83.912,83.811,41.76062807]
["bitfinex","SOLUSD",1771600049523,1.0615617,83.912,83.82,18.33826536]
["bitfinex","SOLUSD",1771600049936,1.0615617,83.912,83.811,41.76062807]
["bitfinex","SOLUSD",1771600050344,1.0615617,83.91,83.84,11.72259654]
["bitfinex","SOLUSD",1771600050527,1.0615617,83.91,83.831,41.75066502]
["bitfinex","SOLUSD",1771600050528,1.0615617,83.91,83.82,11.72259654]
["bitfinex","SOLUSD",1771600050733,1.0615617,83.91,83.811,0.28432314]
["bitfinex","SOLUSD",1771600050928,1.0615617,83.91,83.83,11.72259654]
["bitfinex","SOLUSD",1771600051126,1.0615617,83.91,83.84,11.72259654]
["bitfinex","SOLUSD",1771600051941,1.0615617,83.91,83.821,0.28432314]
["bitfinex","SOLUSD",1771600052250,1.0615617,83.908,83.816,11.93086045]
["bitfinex","SOLUSD",1771600052464,1.0615617,83.908,83.79,11.72259654]
["bitfinex","SOLUSD",1771600053147,1.0615617,83.908,83.8,11.72259654]
["bitfinex","SOLUSD",1771600054951,1.0615617,83.904,83.792,41.77009737]
["bitfinex","SOLUSD",1771600055139,1.0615617,83.904,83.793,0.14216157]
["bitfinex","SOLUSD",1771600055647,1.0615617,83.904,83.793,0.28432314]
["bitfinex","SOLUSD",1771600055852,1.0615617,83.904,83.793,0.14216157]
["bitfinex","SOLUSD",1771600056040,1.0615617,83.904,83.8,11.72259654]
["bitfinex","SOLUSD",1771600056236,1.0615617,83.904,83.801,0.14216157]
["bitfinex","SOLUSD",1771600056440,6.2076604,83.907,83.792,41.77009737]
["bitfinex","SOLUSD",1771600056441,1.0615617,83.902,83.793,0.28432314]
["bitfinex","SOLUSD",1771600057032,1.0615617,83.902,83.8,11.72259654]
["bitfinex","SOLUSD",1771600057252,1.0615617,83.902,83.793,0.28432314]
["bitfinex","SOLUSD",1771600057632,1.0615617,83.902,83.81,11.72259654]
["bitfinex","SOLUSD",1771600058040,1.0615617,83.902,83.792,41.77009737]
["bitfinex","SOLUSD",1771600058239,1.0615617,83.902,83.793,0.28432314]
["bitfinex","SOLUSD",1771600058451,1.0615617,83.9,83.8,11.72259654]
["bitfinex","SOLUSD",1771600058646,1.0615617,83.9,83.794,41.7691004]
["bitfinex","SOLUSD",1771600058943,292.01082227,83.901,83.752,29.85003343]
["bitfinex","SOLUSD",1771600058944,1.0615617,83.898,83.752,29.85003343]
["bitfinex","SOLUSD",1771600059257,1.0615617,83.896,83.752,29.85003343]
["bitfinex","SOLUSD",1771600059456,1.0615617,83.894,83.752,29.85003343]
["bitfinex","SOLUSD",1771600059759,1.0615617,83.892,83.752,29.85003343]
["bitfinex","SOLUSD",1771600060052,1.0615617,83.89,83.752,29.85003343]
["bitfinex","SOLUSD",1771600060255,1.0615617,83.89,83.76,11.72259654]
["bitfinex","SOLUSD",1771600060459,1.0615617,83.886,83.76,11.72259654]
["bitfinex","SOLUSD",1771600060835,1.0615617,83.886,83.753,0.14216157]
["bitfinex","SOLUSD",1771600060836,1.0615617,83.884,83.77,11.72259654]
["bitfinex","SOLUSD",1771600061330,13.21618577,83.883,83.76,11.72259654]
["bitfinex","SOLUSD",1771600061554,1.0615617,83.881,83.76,11.72259654]
["bitfinex","SOLUSD",1771600061753,1.0615617,83.881,83.751,11.94015593]
["bitfinex","SOLUSD",1771600061961,1.0615617,83.879,83.751,11.94015593]
["bitfinex","SOLUSD",1771600062150,1.0615617,83.879,83.751,41.79054577]
["bitfinex","SOLUSD",1771600062339,1.0615617,83.877,83.751,11.94015593]
["bitfinex","SOLUSD",1771600062539,1.0615617,83.875,83.741,41.79553623]
["bitfinex","SOLUSD",1771600062857,1.0615617,83.873,83.741,41.79553623]
["bitfinex","SOLUSD",1771600063249,1.0615617,83.871,83.741,11.94158178]
["bitfinex","SOLUSD",1771600063639,1.0615617,83.87,83.75,11.72259654]
["bitfinex","SOLUSD",1771600063831,1.0615617,83.87,83.751,0.28432314]
["bitfinex","SOLUSD",1771600064037,1.0615617,83.87,83.77,11.72259654]
["bitfinex","SOLUSD",1771600064534,1.0615617,83.868,83.79,11.72259654]
["bitfinex","SOLUSD",1771600064733,1.0615617,83.868,83.8,11.72259654]
["bitfinex","SOLUSD",1771600065160,11.92335666,83.869,83.811,0.28432314]
["bitfinex","SOLUSD",1771600065460,41.73174831,83.869,83.81,11.72259654]
["bitfinex","SOLUSD",1771600065843,41.73174831,83.869,83.811,0.28432314]
["bitfinex","SOLUSD",1771600066141,47.66182071,83.925,83.781,256.62142967]
["bitfinex","SOLUSD",1771600066142,11.91568461,83.923,83.85,11.72259654]
["bitfinex","SOLUSD",1771600066460,1.0615617,83.922,83.822,0.28432314]
["bitfinex","SOLUSD",1771600066638,41.70589005,83.921,83.851,0.50210047]
["bitfinex","SOLUSD",1771600066837,41.70589005,83.921,83.853,0.50210047]
["bitfinex","SOLUSD",1771600067037,41.70589005,83.921,83.85,11.72259654]
["bitfinex","SOLUSD",1771600067038,41.70589005,83.921,83.864,0.50210047]
["bitfinex","SOLUSD",1771600067960,41.70589005,83.921,83.87,11.72259654]
["bitfinex","SOLUSD",1771600068164,11.91596858,83.921,83.871,0.50323344]
["bitfinex","SOLUSD",1771600068498,196.61348169,83.921,83.851,0.50323344]
["bitfinex","SOLUSD",1771600068756,0.99027614,83.918,83.851,0.50323344]
["bitfinex","SOLUSD",1771600069059,6.19933428,83.951,83.851,0.50323344]
["bitfinex","SOLUSD",1771600069060,29.7841783,83.938,83.89,0.50435536]
["bitfinex","SOLUSD",1771600069263,0.99027614,83.937,83.875,0.50435536]
["bitfinex","SOLUSD",1771600069853,0.99027614,83.943,83.881,0.50547627]
["bitfinex","SOLUSD",1771600070058,0.99027614,83.943,83.885,0.50547627]
["bitfinex","SOLUSD",1771600070258,11.9127037,83.944,83.885,0.50547627]
["bitfinex","SOLUSD",1771600070449,42.6847391,83.944,83.885,0.50547627]
["bitfinex","SOLUSD",1771600070660,0.99027614,83.943,83.885,0.50547627]
["bitfinex","SOLUSD",1771600070846,0.99027614,83.941,83.887,0.50658374]
["bitfinex","SOLUSD",1771600071161,0.99027614,83.941,83.876,0.50658374]
["bitfinex","SOLUSD",1771600072046,0.99027614,83.941,83.864,0.50767936]
["bitfinex","SOLUSD",1771600072656,57.96905225,83.837,83.836,0.50876608]
["bitfinex","SOLUSD",1771600072864,5.36086188,83.864,83.837,0.50876608]
["bitfinex","SOLUSD",1771600073068,5.36086188,83.895,83.845,0.50876608]
["bitfinex","SOLUSD",1771600073650,5.36086188,83.879,83.821,0.5322087]
["bitfinex","SOLUSD",1771600073851,0.99027614,83.873,83.821,0.5322087]
["bitfinex","SOLUSD",1771600074052,0.99027614,83.873,83.807,0.5322087]
["bitfinex","SOLUSD",1771600074776,52.60819037,83.802,83.789,29.83654803]
["bitfinex","SOLUSD",1771600074948,52.60819037,83.791,83.79,36.17301227]
["bitfinex","SOLUSD",1771600075151,5.36086188,83.849,83.792,23.68180585]
["bitfinex","SOLUSD",1771600075349,5.36086188,83.849,83.79,0.28432314]
["bitfinex","SOLUSD",1771600075350,5.36086188,83.856,83.796,11.94802186]
["bitfinex","SOLUSD",1771600075572,1.07766605,83.855,83.796,11.94802186]
["bitfinex","SOLUSD",1771600075874,1.07766605,83.84,83.781,11.93588045]
["bitfinex","SOLUSD",1771600076172,1.07766605,83.856,83.79,11.72259654]
["bitfinex","SOLUSD",1771600076672,1.07766605,83.856,83.781,11.93588045]
["bitfinex","SOLUSD",1771600076968,1.07766605,83.854,83.782,0.28432314]
["bitfinex","SOLUSD",1771600077365,1.07766605,83.854,83.781,11.93588045]
["bitfinex","SOLUSD",1771600077963,1.07766605,83.854,83.79,11.72259654]
["bitfinex","SOLUSD",1771600078167,1.07766605,83.854,83.782,0.28432314]
["bitfinex","SOLUSD",1771600078370,1.07766605,83.854,83.781,41.77558157]
["bitfinex","SOLUSD",1771600078575,1.07766605,83.854,83.782,0.28432314]
["bitfinex","SOLUSD",1771600078872,1.07766605,83.854,83.781,41.77558157]
["bitfinex","SOLUSD",1771600079178,1.07766605,83.852,83.781,11.93588045]
["bitfinex","SOLUSD",1771600079487,1.07766605,83.852,83.748,1.19405836]
["bitfinex","SOLUSD",1771600079488,1.07766605,83.852,83.758,29.8477317]
["bitfinex","SOLUSD",1771600079852,1.07766605,83.852,83.749,11.94044107]
["bitfinex","SOLUSD",1771600080171,1.07766605,83.852,83.76,11.72259654]
["bitfinex","SOLUSD",1771600080372,1.07766605,83.852,83.78,11.72259654]
["bitfinex","SOLUSD",1771600080957,47.69524973,83.866,83.751,1.19401559]
["bitfinex","SOLUSD",1771600080958,1.07766605,83.85,83.783,0.28432314]
["bitfinex","SOLUSD",1771600081157,12.99633306,83.902,83.82,11.72259654]
["bitfinex","SOLUSD",1771600081366,12.99633306,83.902,83.811,0.28432314]
["bitfinex","SOLUSD",1771600081367,1.07766605,83.901,83.83,11.72259654]
["bitfinex","SOLUSD",1771600081772,1.07766605,83.901,83.84,11.72259654]
["bitfinex","SOLUSD",1771600081964,11.91866701,83.902,83.85,11.72259654]
["bitfinex","SOLUSD",1771600082168,1.07766605,83.901,83.83,11.72259654]
["bitfinex","SOLUSD",1771600082684,1.07766605,83.901,83.783,1.19355955]
["bitfinex","SOLUSD",1771600082885,1.07766605,83.901,83.82,11.72259654]
["bitfinex","SOLUSD",1771600083179,1.07766605,83.899,83.83,11.72259654]
["bitfinex","SOLUSD",1771600083385,1.07766605,83.899,83.813,0.28432314]
["bitfinex","SOLUSD",1771600083555,1.07766605,83.899,83.83,11.72259654]
["bitfinex","SOLUSD",1771600083957,1.07766605,83.899,83.813,0.28432314]
["bitfinex","SOLUSD",1771600084183,1.07766605,83.899,83.83,11.72259654]
["bitfinex","SOLUSD",1771600084358,1.07766605,83.899,83.84,11.72259654]
["bitfinex","SOLUSD",1771600085061,11.91738866,83.911,83.851,41.74070672]
["bitfinex","SOLUSD",1771600085258,1.07766605,83.91,83.851,11.9259162]
["bitfinex","SOLUSD",1771600085668,1.07766605,83.91,83.791,47.73730937]
["bitfinex","SOLUSD",1771600085669,1.07766605,83.91,83.813,11.9313233]
["bitfinex","SOLUSD",1771600085991,1.07766605,83.91,83.83,11.72259654]
["bitfinex","SOLUSD",1771600086184,1.07766605,83.91,83.813,41.75963155]
["bitfinex","SOLUSD",1771600086367,1.07766605,83.91,83.813,11.9313233]
["bitfinex","SOLUSD",1771600086566,1.07766605,83.91,83.804,11.93260464]
["bitfinex","SOLUSD",1771600086775,1.07766605,83.91,83.804,41.76411626]
["bitfinex","SOLUSD",1771600087163,1.07766605,83.908,83.806,11.93231988]
["bitfinex","SOLUSD",1771600087682,1.07766605,83.908,83.796,11.93374385]
["bitfinex","SOLUSD",1771600088074,1.07766605,83.908,83.781,11.93588045]
["bitfinex","SOLUSD",1771600088283,1.07766605,83.908,83.785,29.83805844]
["bitfinex","SOLUSD",1771600088665,1.07766605,83.908,83.79,11.72259654]
["bitfinex","SOLUSD",1771600089070,1.07766605,83.908,83.785,29.83805844]
["bitfinex","SOLUSD",1771600089266,1.07766605,83.906,83.785,29.83805844]
["bitfinex","SOLUSD",1771600089676,1.07766605,83.906,83.781,11.93588045]
["bitfinex","SOLUSD",1771600089872,1.07766605,83.904,83.8,11.72601675]
["bitfinex","SOLUSD",1771600090080,1.07766605,83.904,83.782,0.28432314]
["bitfinex","SOLUSD",1771600090288,1.07766605,83.904,83.79,11.72601675]
["bitfinex","SOLUSD",1771600090487,1.07766605,83.904,83.82,11.72601675]
["bitfinex","SOLUSD",1771600090664,1.07766605,83.904,83.81,11.72601675]
["bitfinex","SOLUSD",1771600090866,1.07766605,83.904,83.83,11.72601675]
["bitfinex","SOLUSD",1771600091084,1.07766605,83.904,83.84,11.72601675]
["bitfinex","SOLUSD",1771600091289,1.07766605,83.902,83.83,11.72601675]
["bitfinex","SOLUSD",1771600091466,1.07766605,83.902,83.822,41.75514781]
["bitfinex","SOLUSD",1771600091467,1.07766605,83.902,83.84,11.72601675]
["bitfinex","SOLUSD",1771600091668,1.07766605,83.929,83.87,11.72601675]
["bitfinex","SOLUSD",1771600091868,1.07766605,83.961,83.842,0.28432314]
["bitfinex","SOLUSD",1771600092076,1.07766605,83.961,83.822,363.86628804]
["bitfinex","SOLUSD",1771600092077,11.91029168,83.961,83.91,11.72601675]
["bitfinex","SOLUSD",1771600092275,11.91029168,83.961,83.88,11.72601675]
["bitfinex","SOLUSD",1771600092276,1.07766605,83.96,83.88,11.72601675]
["bitfinex","SOLUSD",1771600092480,1.07766605,83.96,83.91,11.72601675]
["bitfinex","SOLUSD",1771600092789,41.68602088,83.961,83.91,11.72601675]
["bitfinex","SOLUSD",1771600092998,1.07766605,83.976,83.93,11.72601675]
["bitfinex","SOLUSD",1771600093175,12.10626253,83.99,83.96,11.72601675]
["bitfinex","SOLUSD",1771600093376,41.87171079,83.99,83.927,0.28432314]
["bitfinex","SOLUSD",1771600093588,41.87171079,83.99,83.93,11.72601675]
["bitfinex","SOLUSD",1771600093589,1.07766605,83.989,83.93,11.72601675]
["bitfinex","SOLUSD",1771600093889,1.07766605,83.989,83.91,11.72601675]
["bitfinex","SOLUSD",1771600094095,1.07766605,83.989,83.92,11.72601675]
["bitfinex","SOLUSD",1771600094265,1.07766605,83.989,83.91,11.72601675]
["bitfinex","SOLUSD",1771600094471,1.07766605,83.989,83.92,11.72601675]
["bitfinex","SOLUSD",1771600094770,1.07766605,83.989,83.93,11.72601675]
["bitfinex","SOLUSD",1771600094970,1.07766605,83.989,83.91,11.72601675]
["bitfinex","SOLUSD",1771600095172,1.07766605,83.989,83.92,11.72601675]
["bitfinex","SOLUSD",1771600095397,1.07766605,83.989,83.881,47.68637627]
["bitfinex","SOLUSD",1771600095398,1.07766605,83.987,83.91,11.72601675]
["bitfinex","SOLUSD",1771600095696,1.07766605,83.987,83.9,11.72601675]
["bitfinex","SOLUSD",1771600095997,1.07766605,83.987,83.893,0.28432314]
["bitfinex","SOLUSD",1771600096166,1.07766605,83.987,83.92,11.72601675]
["bitfinex","SOLUSD",1771600096371,1.07766605,83.987,83.895,0.28432314]
["bitfinex","SOLUSD",1771600096583,1.07766605,83.987,83.892,29.79998353]
["bitfinex","SOLUSD",1771600096787,1.07766605,83.987,83.883,11.92136666]
["bitfinex","SOLUSD",1771600097168,1.07766605,83.987,83.847,47.70566512]
["bitfinex","SOLUSD",1771600097169,1.07766605,83.985,83.86,11.72601675]
["bitfinex","SOLUSD",1771600097371,1.07766605,83.983,83.85,11.72601675]
["bitfinex","SOLUSD",1771600097586,1.07766605,83.983,83.88,11.72601675]
["bitfinex","SOLUSD",1771600097769,1.07766605,83.981,83.88,11.72601675]
["bitfinex","SOLUSD",1771600097970,1.07766605,83.981,83.85,11.72601675]
["bitfinex","SOLUSD",1771600098175,375.07144216,83.984,83.85,11.72601675]
["bitfinex","SOLUSD",1771600098176,1.07766605,83.979,83.85,11.72601675]
["bitfinex","SOLUSD",1771600098578,1.07766605,83.977,83.85,11.72601675]
["bitfinex","SOLUSD",1771600099077,1.07766605,83.977,83.86,11.72601675]
["bitfinex","SOLUSD",1771600099278,1.07766605,83.975,83.84,11.72601675]
["bitfinex","SOLUSD",1771600099587,1.07766605,83.973,83.84,11.72601675]
["bitfinex","SOLUSD",1771600099786,1.07766605,83.971,83.83,11.72601675]
["bitfinex","SOLUSD",1771600099995,1.07766605,83.969,83.83,11.72601675]
["bitfinex","SOLUSD",1771600100173,1.07766605,83.967,83.84,11.72601675]
["bitfinex","SOLUSD",1771600100487,1.07766605,83.965,83.825,11.92961526]
["bitfinex","SOLUSD",1771600100692,1.07766605,83.963,83.84,11.72601675]
["bitfinex","SOLUSD",1771600100897,1.07766605,83.963,83.87,11.72601675]
["bitfinex","SOLUSD",1771600101272,1.07766605,83.961,83.851,11.9259162]
["bitfinex","SOLUSD",1771600101486,1.07766605,83.961,83.87,11.72601675]
["bitfinex","SOLUSD",1771600101692,1.07766605,83.961,83.88,11.72601675]
["bitfinex","SOLUSD",1771600101896,1.07766605,83.961,83.851,89.44437155]
["bitfinex","SOLUSD",1771600101897,1.07766605,83.961,83.851,11.9259162]
["bitfinex","SOLUSD",1771600102078,1.07766605,83.961,83.86,11.72601675]
["bitfinex","SOLUSD",1771600102269,1.07766605,83.961,83.851,11.9259162]
["bitfinex","SOLUSD",1771600102592,351.34941991,83.962,83.851,11.9259162]
["bitfinex","SOLUSD",1771600102593,1.07766605,83.959,83.89,11.72601675]
["bitfinex","SOLUSD",1771600103184,1.07766605,83.959,83.88,11.72601675]
["bitfinex","SOLUSD",1771600103378,184.60732232,83.962,83.891,11.92022982]
["bitfinex","SOLUSD",1771600103379,1.07766605,83.957,83.891,11.92022982]
["bitfinex","SOLUSD",1771600103580,1.07766605,83.957,83.9,11.72601675]
["bitfinex","SOLUSD",1771600103978,41.68751041,83.958,83.91,11.72601675]
["bitfinex","SOLUSD",1771600104181,11.91071726,83.958,83.9,11.72601675]
["bitfinex","SOLUSD",1771600104482,11.91071726,83.958,83.91,11.72601675]
["bitfinex","SOLUSD",1771600104483,41.68751041,83.958,83.91,11.72601675]
["bitfinex","SOLUSD",1771600104688,1.07766605,83.957,83.9,11.72601675]
["bitfinex","SOLUSD",1771600104889,1.07766605,83.957,83.91,11.72601675]
["bitfinex","SOLUSD",1771600105191,41.68751041,83.958,83.92,11.72601675]
["bitfinex","SOLUSD",1771600105694,41.68254573,83.968,83.91,11.72601675]
["bitfinex","SOLUSD",1771600106012,1.07766605,83.967,83.89,18.24764403]
["bitfinex","SOLUSD",1771600106196,1.07766605,83.967,83.9,18.24764403]
["bitfinex","SOLUSD",1771600106396,1.07766605,83.967,83.91,18.24764403]
["bitfinex","SOLUSD",1771600106786,1.07766605,83.967,83.855,1.19253473]
["bitfinex","SOLUSD",1771600106787,1.07766605,83.967,83.9,18.24764403]
["bitfinex","SOLUSD",1771600106988,1.07766605,83.967,83.91,18.24764403]
["bitfinex","SOLUSD",1771600107196,11.90632106,83.989,83.94,18.24764403]
["bitfinex","SOLUSD",1771600107395,1.07766605,83.988,83.93,18.24764403]
["bitfinex","SOLUSD",1771600107582,42.75078212,83.987,83.933,0.02058111]
["bitfinex","SOLUSD",1771600107777,41.67311607,83.987,83.941,0.02058111]
["bitfinex","SOLUSD",1771600108178,11.90660459,83.987,83.95,18.24764403]
["bitfinex","SOLUSD",1771600108493,41.67311607,83.987,83.948,0.02058111]
["bitfinex","SOLUSD",1771600108682,11.90660459,83.987,83.951,0.02153079]
["bitfinex","SOLUSD",1771600108997,11.90660459,83.987,83.95,18.24764403]
["bitfinex","SOLUSD",1771600108998,0.2,84.03,83.97,18.24764403]
["bitfinex","SOLUSD",1771600109177,0.2,84.03,83.934,1.1914123]
["bitfinex","SOLUSD",1771600109178,11.90065334,84.029,83.98,18.24764403]
["bitfinex","SOLUSD",1771600109389,41.6522867,84.029,83.98,18.24764403]
["bitfinex","SOLUSD",1771600109577,11.90065334,84.029,83.981,11.90745525]
["bitfinex","SOLUSD",1771600109799,11.90065334,84.029,83.99,18.24764403]
["bitfinex","SOLUSD",1771600109986,11.90065334,84.029,83.981,41.67609339]
["bitfinex","SOLUSD",1771600110300,11.90065334,84.029,83.99,18.24764403]
["bitfinex","SOLUSD",1771600110484,0.2,84.03,84.0,18.24764403]
["bitfinex","SOLUSD",1771600110794,11.90065334,84.029,83.99,18.24764403]
["bitfinex","SOLUSD",1771600111015,11.90065334,84.029,84.0,18.24764403]
["bitfinex","SOLUSD",1771600111188,12.1005407,84.03,84.0,18.24764403]
["bitfinex","SOLUSD",1771600111394,0.2,84.03,84.01,18.24764403]
["bitfinex","SOLUSD",1771600111595,0.2,84.03,83.965,47.63864899]
["bitfinex","SOLUSD",1771600111596,1.08842696,84.027,83.961,11.91029168]
["bitfinex","SOLUSD",1771600111981,41.6527824,84.028,83.98,18.24764403]
["bitfinex","SOLUSD",1771600112175,11.90079497,84.028,83.99,18.24764403]
["bitfinex","SOLUSD",1771600112988,11.90079497,84.028,83.98,18.24764403]
["bitfinex","SOLUSD",1771600112989,41.6527824,84.028,83.98,18.24764403]
["bitfinex","SOLUSD",1771600113188,1.08842696,84.027,83.961,41.68602088]
["bitfinex","SOLUSD",1771600113496,1.08842696,84.027,83.911,71.50433196]
["bitfinex","SOLUSD",1771600113806,1.08842696,84.025,83.93,18.24764403]
["bitfinex","SOLUSD",1771600114008,1.08842696,84.025,83.94,18.24764403]
["bitfinex","SOLUSD",1771600114199,1.08842696,84.025,83.95,18.24764403]
["bitfinex","SOLUSD",1771600114387,1.08842696,84.025,83.93,18.24764403]
["bitfinex","SOLUSD",1771600114701,1.08842696,84.025,83.94,18.24764403]
["bitfinex","SOLUSD",1771600115001,1.08842696,84.025,83.96,18.24764403]
["bitfinex","SOLUSD",1771600115178,1.08842696,84.025,83.913,0.28432314]
["bitfinex","SOLUSD",1771600115384,1.08842696,84.025,83.95,18.24764403]
["bitfinex","SOLUSD",1771600115596,1.08842696,84.023,83.94,18.24764403]
["bitfinex","SOLUSD",1771600115799,1.08842696,84.023,83.95,18.24764403]
["bitfinex","SOLUSD",1771600116494,1.08842696,84.023,83.94,18.24764403]
["bitfinex","SOLUSD",1771600117078,1.08842696,84.023,83.95,18.24764403]
["bitfinex","SOLUSD",1771600117284,1.08842696,84.023,83.917,0.28432314]
["bitfinex","SOLUSD",1771600117801,1.08842696,84.021,83.94,18.24764403]
["bitfinex","SOLUSD",1771600118404,1.08842696,84.021,83.93,18.24764403]
["bitfinex","SOLUSD",1771600118704,1.08842696,84.021,83.94,18.24764403]
["bitfinex","SOLUSD",1771600118890,1.08842696,84.021,83.93,18.24764403]
["bitfinex","SOLUSD",1771600119090,1.08842696,84.021,83.94,18.24764403]
["bitfinex","SOLUSD",1771600119296,1.08842696,84.021,83.95,18.24764403]
["bitfinex","SOLUSD",1771600119784,47.60403911,84.027,83.918,148.95493217]
["bitfinex","SOLUSD",1771600119785,1.08842696,84.019,83.96,18.24764403]
["bitfinex","SOLUSD",1771600120605,1.08842696,84.019,83.95,18.24764403]
["bitfinex","SOLUSD",1771600120905,1.08842696,84.019,83.94,18.24764403]
["bitfinex","SOLUSD",1771600121097,1.08842696,84.019,83.95,18.24764403]
["bitfinex","SOLUSD",1771600121296,41.65674839,84.02,83.97,18.24764403]
["bitfinex","SOLUSD",1771600121503,11.90192811,84.02,83.98,18.24764403]
["bitfinex","SOLUSD",1771600121689,11.90192811,84.02,83.905,1.19182408]
["bitfinex","SOLUSD",1771600121690,11.90065334,84.029,83.99,18.24764403]
["bitfinex","SOLUSD",1771600121898,29.95129502,84.03,84.01,18.24764403]
["bitfinex","SOLUSD",1771600121899,0.2,84.03,84.01,18.24764403]
["bitfinex","SOLUSD",1771600122093,0.2,84.03,84.02,18.24764403]
["bitfinex","SOLUSD",1771600122410,0.2,84.03,84.01,18.24764403]
["bitfinex","SOLUSD",1771600122909,1e-08,84.03,84.021,0.28432314]
["bitfinex","SOLUSD",1771600123088,1e-08,84.03,84.02,18.24764403]
["bitfinex","SOLUSD",1771600123704,1e-08,84.03,84.021,11.90178645]
["bitfinex","SOLUSD",1771600124210,0.2,84.06,84.022,0.28432314]
["bitfinex","SOLUSD",1771600124413,0.2,84.06,84.05,18.24764403]
["bitfinex","SOLUSD",1771600124713,1e-08,84.06,84.05,18.24764403]
["bitfinex","SOLUSD",1771600125007,1e-08,84.06,84.022,1.19016448]
["bitfinex","SOLUSD",1771600125308,1e-08,84.06,84.04,18.24764403]
["bitfinex","SOLUSD",1771600125490,1e-08,84.06,84.05,18.24764403]
["bitfinex","SOLUSD",1771600125699,1e-08,84.06,84.04,18.24764403]
["bitfinex","SOLUSD",1771600126015,1e-08,84.06,84.03,11.66389473]
["bitfinex","SOLUSD",1771600126409,1e-08,84.06,84.022,11.9016448]
["bitfinex","SOLUSD",1771600126589,1e-08,84.06,84.03,11.66389473]
["bitfinex","SOLUSD",1771600126788,1e-08,84.06,84.022,11.9016448]
["bitfinex","SOLUSD",1771600127105,1.08842696,84.059,84.02,11.66389473]
["bitfinex","SOLUSD",1771600127482,1e-08,84.06,84.021,0.28432314]
["bitfinex","SOLUSD",1771600127686,1e-08,84.06,84.04,11.66389473]
["bitfinex","SOLUSD",1771600127917,1e-08,84.06,84.0,11.66389473]
["bitfinex","SOLUSD",1771600127918,1e-08,84.06,84.03,11.66389473]
["bitfinex","SOLUSD",1771600128212,1e-08,84.06,84.034,11.89982215]
["bitfinex","SOLUSD",1771600128543,1e-08,84.06,84.05,11.66389473]
["bitfinex","SOLUSD",1771600128722,11.89138481,84.095,84.06,11.66389473]
["bitfinex","SOLUSD",1771600129023,1.08842696,84.11,84.07,11.66389473]
["bitfinex","SOLUSD",1771600129188,47.52027114,84.175,84.1,11.66389473]
["bitfinex","SOLUSD",1771600129189,6.18489002,84.142,84.1,11.66389473]
["bitfinex","SOLUSD",1771600129387,1.18842696,84.15,84.06,11.66389473]
["bitfinex","SOLUSD",1771600129388,0.1,84.15,84.12,11.66389473]
["bitfinex","SOLUSD",1771600129603,0.1,84.15,84.14,11.66389473]
["bitfinex","SOLUSD",1771600129801,1.08842696,84.217,84.143,0.28432314]
["bitfinex","SOLUSD",1771600129991,1.08842696,84.203,84.143,0.28432314]
["bitfinex","SOLUSD",1771600130199,1.08842696,84.199,84.13,11.88636633]
["bitfinex","SOLUSD",1771600130396,1.08842696,84.199,84.13,23.55026106]
["bitfinex","SOLUSD",1771600130710,1.08842696,84.199,84.14,11.66389473]
["bitfinex","SOLUSD",1771600131122,0.2,84.2,84.17,11.66389473]
["bitfinex","SOLUSD",1771600131411,0.2,84.2,84.131,0.28432314]
["bitfinex","SOLUSD",1771600131590,0.23659525,84.205,84.19,11.66389473]
["bitfinex","SOLUSD",1771600131912,1e-08,84.205,84.191,11.87775415]
["bitfinex","SOLUSD",1771600132086,1e-08,84.205,84.132,0.14216157]
["bitfinex","SOLUSD",1771600132305,1.09860934,84.203,84.14,11.66389473]
["bitfinex","SOLUSD",1771600132829,1.09860934,84.203,84.123,41.60574397]
["bitfinex","SOLUSD",1771600132830,1.09860934,84.203,84.16,11.66389473]
["bitfinex","SOLUSD",1771600133337,1.09860934,84.203,84.17,11.66389473]
["bitfinex","SOLUSD",1771600133512,1.09860934,84.203,84.16,11.66389473]
["bitfinex","SOLUSD",1771600133831,1e-08,84.205,84.19,11.66389473]
["bitfinex","SOLUSD",1771600134130,1e-08,84.205,84.17,11.66389473]
["bitfinex","SOLUSD",1771600134327,1e-08,84.205,84.16,11.66389473]
["bitfinex","SOLUSD",1771600134703,1e-08,84.205,84.15,11.66389473]
["bitfinex","SOLUSD",1771600135123,1e-08,84.205,84.16,11.66389473]
["bitfinex","SOLUSD",1771600135504,1e-08,84.205,84.18,11.66389473]
["bitfinex","SOLUSD",1771600135807,1e-08,84.205,84.165,11.88139006]
["bitfinex","SOLUSD",1771600136127,1e-08,84.205,84.17,11.66389473]
["bitfinex","SOLUSD",1771600136303,1e-08,84.205,84.18,11.66389473]
["bitfinex","SOLUSD",1771600136711,1e-08,84.205,84.19,11.66389473]
["bitfinex","SOLUSD",1771600137114,11.86249941,84.3,84.191,0.28432314]
["bitfinex","SOLUSD",1771600137326,11.86189819,84.304,84.27,11.66389473]
["bitfinex","SOLUSD",1771600137505,47.4258139,84.343,84.189,10.90427705]
["bitfinex","SOLUSD",1771600137506,1.09860934,84.292,84.25,11.66389473]
["bitfinex","SOLUSD",1771600137711,1.09860934,84.278,84.22,11.66389473]
["bitfinex","SOLUSD",1771600137917,1.09860934,84.276,84.221,11.87352323]
["bitfinex","SOLUSD",1771600138120,1.09860934,84.288,84.25,11.66389473]
["bitfinex","SOLUSD",1771600138306,29.65530476,84.302,84.25,11.66389473]
["bitfinex","SOLUSD",1771600138524,1.09860934,84.306,84.26,11.66389473]
["bitfinex","SOLUSD",1771600138720,1.09860934,84.317,84.26,11.66389473]
["bitfinex","SOLUSD",1771600139228,1.09860934,84.317,84.22,11.66389473]
["bitfinex","SOLUSD",1771600139429,1.09860934,84.317,84.23,11.66389473]
["bitfinex","SOLUSD",1771600139628,1.09860934,84.317,84.22,11.66389473]
["bitfinex","SOLUSD",1771600139803,1.09860934,84.315,84.23,11.66389473]
["bitfinex","SOLUSD",1771600140010,1.09860934,84.315,84.23,18.10202721]
["bitfinex","SOLUSD",1771600140524,1.09860934,84.315,84.221,11.87352323]
["bitfinex","SOLUSD",1771600140525,1.09860934,84.315,84.24,18.10202721]
["bitfinex","SOLUSD",1771600140725,1.09860934,84.315,84.22,18.10202721]
["bitfinex","SOLUSD",1771600140913,1.09860934,84.315,84.182,11.87902401]
["bitfinex","SOLUSD",1771600141230,1.09860934,84.313,84.22,18.10202721]
["bitfinex","SOLUSD",1771600141427,1.09860934,84.313,84.23,18.10202721]
["bitfinex","SOLUSD",1771600141632,1.09860934,84.313,84.25,18.10202721]
["bitfinex","SOLUSD",1771600141815,42.61108679,84.312,84.201,231.58869844]
["bitfinex","SOLUSD",1771600142018,1.09860934,84.311,84.201,231.58869844]
["bitfinex","SOLUSD",1771600142316,11.85901997,84.324,84.29,18.10202721]
["bitfinex","SOLUSD",1771600142521,1.09860934,84.323,84.27,18.10202721]
["bitfinex","SOLUSD",1771600142715,1.09860934,84.323,84.201,290.97041599]
["bitfinex","SOLUSD",1771600142915,1.09860934,84.323,84.202,0.28432314]
["bitfinex","SOLUSD",1771600143734,1.09860934,84.323,84.201,290.97041599]
["bitfinex","SOLUSD",1771600143735,1.09860934,84.323,84.22,18.10202721]
["bitfinex","SOLUSD",1771600143931,1.09860934,84.323,84.167,47.52449803]
["bitfinex","SOLUSD",1771600143932,1.09860934,84.321,84.131,142.63470063]
["bitfinex","SOLUSD",1771600144233,1.09860934,84.319,84.132,1.18860837]
["bitfinex","SOLUSD",1771600144426,1.09860934,84.319,84.19,18.10202721]
["bitfinex","SOLUSD",1771600144627,1.09860934,84.317,84.2,18.10202721]
["bitfinex","SOLUSD",1771600145114,1.09860934,84.317,84.19,18.10202721]
["bitfinex","SOLUSD",1771600145309,1.09860934,84.315,84.19,18.10202721]
["bitfinex","SOLUSD",1771600145607,13.83350532,84.314,84.19,18.10202721]
["bitfinex","SOLUSD",1771600145813,1.09860934,84.313,84.22,18.10202721]
["bitfinex","SOLUSD",1771600146030,6.19015389,84.318,84.212,11.87476076]
["bitfinex","SOLUSD",1771600146031,1.09860934,84.311,84.212,11.87476076]
["bitfinex","SOLUSD",1771600146425,1.09860934,84.311,84.18,18.10202721]
["bitfinex","SOLUSD",1771600146623,1.09860934,84.309,84.161,41.58695832]
["bitfinex","SOLUSD",1771600146815,1.09860934,84.309,84.18,18.10202721]
["bitfinex","SOLUSD",1771600147014,1.09860934,84.309,84.161,41.58695832]
["bitfinex","SOLUSD",1771600147226,1.09860934,84.307,84.18,18.10202721]
["bitfinex","SOLUSD",1771600147434,1.09860934,84.307,84.161,41.58695832]
["bitfinex","SOLUSD",1771600147608,1.09860934,84.305,84.17,18.10202721]
["bitfinex","SOLUSD",1771600147812,1.09860934,84.305,84.18,18.10202721]
["bitfinex","SOLUSD",1771600148120,6.19015389,84.318,84.149,47.53453498]
["bitfinex","SOLUSD",1771600148121,1.09860934,84.303,84.2,18.10202721]
["bitfinex","SOLUSD",1771600148314,1.09860934,84.303,84.21,18.10202721]
["bitfinex","SOLUSD",1771600148555,1.09860934,84.303,84.2,18.10202721]
["bitfinex","SOLUSD",1771600148719,1.09860934,84.303,84.18,18.10202721]
["bitfinex","SOLUSD",1771600148924,1.09860934,84.303,84.2,18.10202721]
["bitfinex","SOLUSD",1771600149117,1.09860934,84.303,84.21,18.10202721]
["bitfinex","SOLUSD",1771600149316,1.09860934,84.303,84.19,18.10202721]
["bitfinex","SOLUSD",1771600149520,1.09860934,84.303,84.18,18.10202721]
["bitfinex","SOLUSD",1771600149734,1.09860934,84.303,84.149,89.12761885]
["bitfinex","SOLUSD",1771600149932,1.09860934,84.301,84.161,41.58695832]
["bitfinex","SOLUSD",1771600150135,1.09860934,84.301,84.161,11.88198809]
["bitfinex","SOLUSD",1771600150529,1.09860934,84.301,84.151,11.88340007]
["bitfinex","SOLUSD",1771600150714,1.09860934,84.299,84.143,11.88444927]
["bitfinex","SOLUSD",1771600150920,14.27256506,84.298,84.12,18.13445663]
["bitfinex","SOLUSD",1771600151132,14.27256506,84.298,84.1,59.4530321]
["bitfinex","SOLUSD",1771600151133,1.09860934,84.296,84.13,18.13445663]
["bitfinex","SOLUSD",1771600151421,1.09860934,84.293,84.11,18.13445663]
["bitfinex","SOLUSD",1771600151728,1.09860934,84.291,84.1,59.7515791]
["bitfinex","SOLUSD",1771600151931,1.09860934,84.289,84.11,18.13445663]
["bitfinex","SOLUSD",1771600152129,1.09860934,84.287,84.11,18.13445663]
["bitfinex","SOLUSD",1771600152331,1.09860934,84.285,84.1,59.7515791]
["bitfinex","SOLUSD",1771600152534,1.09860934,84.283,84.1,41.61712247]
["bitfinex","SOLUSD",1771600152732,1.09860934,84.281,84.1,41.61712247]
["bitfinex","SOLUSD",1771600153031,1.09860934,84.279,84.1,11.89060642]
["bitfinex","SOLUSD",1771600153341,1.09860934,84.279,84.083,29.73229122]
["bitfinex","SOLUSD",1771600153342,1.09860934,84.276,84.08,18.13445663]
["bitfinex","SOLUSD",1771600153517,1.09860934,84.274,84.08,18.13445663]
["bitfinex","SOLUSD",1771600153724,1.09860934,84.274,84.061,41.63638359]
["bitfinex","SOLUSD",1771600153919,1.09860934,84.27,84.06,0.2]
["bitfinex","SOLUSD",1771600156344,1.09860934,84.247,84.09,18.13445663]
["bitfinex","SOLUSD",1771600156642,1.09860934,84.245,84.08,18.13445663]
["bitfinex","SOLUSD",1771600156941,1.09860934,84.243,84.07,18.13445663]
["bitfinex","SOLUSD",1771600157144,11.50805802,84.242,84.07,18.13445663]
["bitfinex","SOLUSD",1771600157342,1.09860934,84.241,84.07,18.13445663]
["bitfinex","SOLUSD",1771600157548,1.09860934,84.239,84.06,12.09621045]
["bitfinex","SOLUSD",1771600157753,1.09860934,84.237,84.06,30.23066708]
["bitfinex","SOLUSD",1771600158043,67.02665092,84.248,84.06,30.23066708]
["bitfinex","SOLUSD",1771600158044,1.09860934,84.234,84.06,0.2]
["bitfinex","SOLUSD",1771600158240,1.09860934,84.232,84.061,11.89612305]
["bitfinex","SOLUSD",1771600158438,1.09860934,84.23,84.07,18.13445663]
["bitfinex","SOLUSD",1771600158629,15.19706088,84.229,84.07,18.13445663]
["bitfinex","SOLUSD",1771600158825,1.09860934,84.228,84.061,41.63643068]
["bitfinex","SOLUSD",1771600159035,1.09860934,84.226,84.06,0.2]
["bitfinex","SOLUSD",1771600159444,575.77016675,84.235,84.061,41.63643068]
["bitfinex","SOLUSD",1771600159445,1.09860934,84.224,84.061,41.63643068]
["bitfinex","SOLUSD",1771600159846,1.09860934,84.222,84.061,11.89612305]
["bitfinex","SOLUSD",1771600160054,1.09860934,84.22,84.06,12.09616821]
["bitfinex","SOLUSD",1771600160551,1.09860934,84.218,84.06,0.2]
["bitfinex","SOLUSD",1771600160744,1.09860934,84.218,84.061,11.89612305]
["bitfinex","SOLUSD",1771600161062,1.09860934,84.216,84.061,11.89612305]
["bitfinex","SOLUSD",1771600161348,1.09860934,84.214,84.061,11.89612305]
["bitfinex","SOLUSD",1771600161555,1.09860934,84.213,84.06,0.2]
["bitfinex","SOLUSD",1771600161854,1.09860934,84.211,84.06,0.2]
["bitfinex","SOLUSD",1771600162035,1.09860934,84.208,84.06,0.2]
["bitfinex","SOLUSD",1771600162436,1.09860934,84.208,84.061,11.89612305]
["bitfinex","SOLUSD",1771600162954,1.09860934,84.208,84.061,41.63643068]
["bitfinex","SOLUSD",1771600163453,1.09860934,84.208,84.06,0.2]
["bitfinex","SOLUSD",1771600163454,1.09860934,84.206,84.06,0.2]
["bitfinex","SOLUSD",1771600164148,1.09860934,84.204,84.061,11.89612305]
["bitfinex","SOLUSD",1771600164352,1.09860934,84.204,84.06,0.2]
["bitfinex","SOLUSD",1771600164653,1.09860934,84.204,84.061,11.89612305]
["bitfinex","SOLUSD",1771600165057,1.09860934,84.204,84.07,11.65757256]
["bitfinex","SOLUSD",1771600165239,1.09860934,84.204,84.061,101.11704594]
["bitfinex","SOLUSD",1771600165240,1.09860934,84.204,84.09,11.65757256]
["bitfinex","SOLUSD",1771600165444,1.09860934,84.204,84.08,11.65757256]
["bitfinex","SOLUSD",1771600165952,1.09860934,84.204,84.062,0.28432314]
["bitfinex","SOLUSD",1771600166155,1.09860934,84.204,84.061,41.63643068]
["bitfinex","SOLUSD",1771600166356,1.09860934,84.202,84.061,11.89612305]
["bitfinex","SOLUSD",1771600167036,1.09860934,84.202,84.06,12.09624992]
["bitfinex","SOLUSD",1771600167037,1.09860934,84.2,84.06,12.09624992]
["bitfinex","SOLUSD",1771600167238,1.09860934,84.2,84.061,0.28432314]
["bitfinex","SOLUSD",1771600167470,1.09860934,84.198,84.07,11.65757256]
["bitfinex","SOLUSD",1771600167957,1.09860934,84.196,84.06,53.49438568]
["bitfinex","SOLUSD",1771600168456,1.09860934,84.194,84.06,53.49438568]
["bitfinex","SOLUSD",1771600168635,1.09860934,84.194,84.06,12.09615169]
["bitfinex","SOLUSD",1771600168838,1.09860934,84.192,84.06,53.49438568]
["bitfinex","SOLUSD",1771600169152,1.09860934,84.192,84.07,11.65757256]
["bitfinex","SOLUSD",1771600169353,1.09860934,84.192,84.08,11.65757256]
["bitfinex","SOLUSD",1771600169554,1.09860934,84.192,84.07,11.65757256]
["bitfinex","SOLUSD",1771600169857,1.09860934,84.192,84.06,0.2]
["bitfinex","SOLUSD",1771600170354,53.54,84.207,84.01,11.65757256]
["bitfinex","SOLUSD",1771600170355,1.09860934,84.186,84.01,11.65757256]
["bitfinex","SOLUSD",1771600170557,0.97818952,84.185,84.0,11.65757256]
["bitfinex","SOLUSD",1771600170736,0.97818952,84.185,83.99,11.65757256]
["bitfinex","SOLUSD",1771600170737,1.09860934,84.183,83.99,11.65757256]
["bitfinex","SOLUSD",1771600170937,1.09860934,84.181,83.99,11.65757256]
["bitfinex","SOLUSD",1771600171139,1.09860934,84.179,84.0,11.65757256]
["bitfinex","SOLUSD",1771600171353,1.09860934,84.179,84.01,11.65757256]
["bitfinex","SOLUSD",1771600171354,0.97818952,84.178,84.01,11.65757256]
["bitfinex","SOLUSD",1771600171560,1.09860934,84.176,84.01,11.65757256]
["bitfinex","SOLUSD",1771600171865,1.09860934,84.173,84.01,11.65757256]
["bitfinex","SOLUSD",1771600172073,1.09860934,84.171,84.01,11.65757256]
["bitfinex","SOLUSD",1771600172364,1.09860934,84.171,83.988,53.56]
["bitfinex","SOLUSD",1771600172365,1.09860934,84.166,83.991,41.67113142]
["bitfinex","SOLUSD",1771600172538,1.09860934,84.166,83.991,11.90603755]
["bitfinex","SOLUSD",1771600172741,1.09860934,84.163,83.991,41.67113142]
["bitfinex","SOLUSD",1771600173076,1.09860934,84.16,83.991,41.67113142]
["bitfinex","SOLUSD",1771600173552,1.09860934,84.157,83.991,41.67113142]
["bitfinex","SOLUSD",1771600173756,1.09860934,84.155,83.991,41.67113142]
["bitfinex","SOLUSD",1771600174059,1.09860934,84.153,84.0,18.20145593]
["bitfinex","SOLUSD",1771600174355,1.09860934,84.149,84.001,41.66617063]
["bitfinex","SOLUSD",1771600174560,1.09860934,84.149,84.03,18.20145593]
["bitfinex","SOLUSD",1771600175257,1.09860934,84.149,84.04,18.20145593]
["bitfinex","SOLUSD",1771600175434,1.09860934,84.149,84.05,18.20145593]
["bitfinex","SOLUSD",1771600175638,1.09860934,84.149,84.07,18.20145593]
["bitfinex","SOLUSD",1771600176075,1.09860934,84.149,84.003,1.19043367]
["bitfinex","SOLUSD",1771600176076,1.09860934,84.149,84.08,18.20145593]
["bitfinex","SOLUSD",1771600176360,1.09860934,84.147,84.06,18.20145593]
["bitfinex","SOLUSD",1771600176560,1.09860934,84.147,84.04,18.20145593]
["bitfinex","SOLUSD",1771600176855,1.09860934,84.147,84.006,0.28432314]
["bitfinex","SOLUSD",1771600177162,1.09860934,84.147,84.05,18.20145593]
["bitfinex","SOLUSD",1771600177586,1.09860934,84.147,84.04,18.20145593]
["bitfinex","SOLUSD",1771600178075,291.15368156,84.148,84.004,291.65277841]
["bitfinex","SOLUSD",1771600178076,5.36086188,84.144,84.06,18.20145593]
["bitfinex","SOLUSD",1771600178253,5.36086188,84.126,84.05,18.20145593]
["bitfinex","SOLUSD",1771600178458,5.36086188,84.126,84.005,1.19040533]
["bitfinex","SOLUSD",1771600178459,5.36086188,84.12,84.06,18.20145593]
["bitfinex","SOLUSD",1771600178866,5.36086188,84.12,84.07,18.20145593]
["bitfinex","SOLUSD",1771600179063,5.36086188,84.12,84.051,41.64138438]
["bitfinex","SOLUSD",1771600179064,5.36086188,84.16,84.071,0.28432314]
["bitfinex","SOLUSD",1771600179367,1.09860934,84.164,84.09,18.20145593]
["bitfinex","SOLUSD",1771600179569,5.36086188,84.173,84.09,18.20145593]
["bitfinex","SOLUSD",1771600179570,5.36086188,84.151,84.09,18.20145593]
["bitfinex","SOLUSD",1771600179768,5.36086188,84.149,84.052,0.28432314]
["bitfinex","SOLUSD",1771600179966,5.36086188,84.149,84.1,18.20145593]
["bitfinex","SOLUSD",1771600180275,5.36086188,84.162,84.1,18.20145593]
["bitfinex","SOLUSD",1771600180473,5.36086188,84.158,84.09,18.20145593]
["bitfinex","SOLUSD",1771600180974,1.09860934,84.157,84.09,18.20145593]
["bitfinex","SOLUSD",1771600181154,5.36086188,84.154,84.1,18.20145593]
["bitfinex","SOLUSD",1771600181472,5.36086188,84.16,84.1,18.20145593]
["bitfinex","SOLUSD",1771600181677,41.58695832,84.161,84.1,18.20145593]
["bitfinex","SOLUSD",1771600181984,41.58695832,84.161,84.11,18.20145593]
["bitfinex","SOLUSD",1771600182561,1.09860934,84.176,84.11,18.20145593]
["bitfinex","SOLUSD",1771600183308,1.09860934,84.176,84.1,18.20145593]
["bitfinex","SOLUSD",1771600183486,1.09860934,84.176,84.087,41.62355654]
["bitfinex","SOLUSD",1771600183487,1.09860934,84.176,84.11,18.20145593]
["bitfinex","SOLUSD",1771600183658,1.09860934,84.176,84.087,148.65555909]
["bitfinex","SOLUSD",1771600183659,1.09860934,84.176,84.12,18.20145593]
["bitfinex","SOLUSD",1771600183979,1.09860934,84.176,84.11,18.20145593]
["bitfinex","SOLUSD",1771600184678,42.67865092,84.175,84.111,11.88905137]
["bitfinex","SOLUSD",1771600184853,42.67865092,84.175,84.079,95.14788085]
["bitfinex","SOLUSD",1771600184854,1.09860934,84.174,84.053,95.17767241]
["bitfinex","SOLUSD",1771600185064,1.09860934,84.174,84.09,18.20145593]
["bitfinex","SOLUSD",1771600185277,1.09860934,84.174,84.11,18.20145593]
["bitfinex","SOLUSD",1771600185583,1.09860934,84.174,84.09,18.20145593]
["bitfinex","SOLUSD",1771600185887,1.09860934,84.174,84.08,18.20145593]
["bitfinex","SOLUSD",1771600186263,1.09860934,84.174,84.07,18.20145593]
["bitfinex","SOLUSD",1771600186578,1.09860934,84.172,84.07,30.09617997]
["bitfinex","SOLUSD",1771600187273,1.09860934,84.172,84.061,11.89612305]
["bitfinex","SOLUSD",1771600187475,1.09860934,84.172,84.05,18.20145593]
["bitfinex","SOLUSD",1771600187672,13.50665092,84.171,84.044,11.89852934]
["bitfinex","SOLUSD",1771600187874,13.50665092,84.171,84.041,11.89895408]
["bitfinex","SOLUSD",1771600187875,1.09860934,84.17,84.041,11.89895408]
["bitfinex","SOLUSD",1771600188260,362.34897173,84.173,84.06,18.20145593]
["bitfinex","SOLUSD",1771600188261,1.09860934,84.168,84.06,18.20145593]
["bitfinex","SOLUSD",1771600188679,1.09860934,84.166,84.08,18.20145593]
["bitfinex","SOLUSD",1771600188883,1.09860934,84.166,84.1,18.20145593]
["bitfinex","SOLUSD",1771600189081,1.09860934,84.166,84.11,18.20145593]
["bitfinex","SOLUSD",1771600189463,89.10855797,84.167,84.061,136.8054151]
["bitfinex","SOLUSD",1771600189464,41.58399372,84.167,84.12,18.20145593]
["bitfinex","SOLUSD",1771600189781,41.58399372,84.167,84.11,18.20145593]
["bitfinex","SOLUSD",1771600190076,41.58399372,84.167,84.12,18.20145593]
["bitfinex","SOLUSD",1771600190077,42.68260306,84.167,84.12,18.20145593]
["bitfinex","SOLUSD",1771600190279,42.68260306,84.167,84.11,18.20145593]
["bitfinex","SOLUSD",1771600190483,1.09860934,84.166,84.11,18.20145593]
["bitfinex","SOLUSD",1771600190679,41.58498187,84.165,84.111,11.88905137]
["bitfinex","SOLUSD",1771600192988,41.58498187,84.165,84.111,41.6116798]
["bitfinex","SOLUSD",1771600193164,41.58498187,84.165,84.12,18.20145593]
["bitfinex","SOLUSD",1771600193364,41.58498187,84.165,84.111,41.6116798]
["bitfinex","SOLUSD",1771600193876,1.09860934,84.164,84.111,11.88905137]
["bitfinex","SOLUSD",1771600194283,1.09860934,84.164,84.09,18.20145593]
["bitfinex","SOLUSD",1771600194584,1.09860934,84.164,84.063,41.63544008]
["bitfinex","SOLUSD",1771600194780,1.09860934,84.164,84.063,11.89584002]
["bitfinex","SOLUSD",1771600194969,1.09860934,84.162,84.063,11.89584002]
["bitfinex","SOLUSD",1771600195488,1.09860934,84.162,84.07,18.20145593]
["bitfinex","SOLUSD",1771600195669,1.09860934,84.162,84.08,18.20145593]
["bitfinex","SOLUSD",1771600195996,1.09860934,84.162,84.08,11.64974321]
["bitfinex","SOLUSD",1771600196484,1.09860934,84.162,84.11,11.64974321]
["bitfinex","SOLUSD",1771600196688,41.58597007,84.163,84.11,11.64974321]
["bitfinex","SOLUSD",1771600196990,41.58102954,84.173,84.12,11.64974321]
["bitfinex","SOLUSD",1771600197372,47.49383135,84.222,84.111,41.6116798]
["bitfinex","SOLUSD",1771600197373,11.87718985,84.195,84.14,11.64974321]
["bitfinex","SOLUSD",1771600197882,41.57016449,84.195,84.14,11.64974321]
["bitfinex","SOLUSD",1771600198072,11.87718985,84.195,84.15,11.64974321]
["bitfinex","SOLUSD",1771600198462,11.87718985,84.195,84.16,11.64974321]
["bitfinex","SOLUSD",1771600198679,1.09860934,84.194,84.14,11.64974321]
["bitfinex","SOLUSD",1771600198995,1.09860934,84.194,84.112,0.28432314]
["bitfinex","SOLUSD",1771600199157,1.09860934,84.192,84.121,11.88763804]
["bitfinex","SOLUSD",1771600200015,1.09860934,84.192,84.121,41.60673315]
["bitfinex","SOLUSD",1771600200190,1.09860934,84.192,84.11,11.64974321]
["bitfinex","SOLUSD",1771600200395,1.09860934,84.192,84.078,107.04345964]
["bitfinex","SOLUSD",1771600200396,1.09860934,84.192,84.1,11.64974321]
["bitfinex","SOLUSD",1771600200800,1.09860934,84.192,84.08,11.64974321]
["bitfinex","SOLUSD",1771600200988,1.09860934,84.192,84.071,41.63147815]
["bitfinex","SOLUSD",1771600201173,1.09860934,84.19,84.09,11.64974321]
["bitfinex","SOLUSD",1771600201380,1.09860934,84.19,84.044,47.59358341]
["bitfinex","SOLUSD",1771600201381,1.09860934,84.19,84.08,11.64974321]
["bitfinex","SOLUSD",1771600201674,1.09860934,84.19,84.06,11.64974321]
["bitfinex","SOLUSD",1771600201877,1.09860934,84.188,84.08,11.64974321]
["bitfinex","SOLUSD",1771600202473,1.09860934,84.188,84.07,11.64974321]
["bitfinex","SOLUSD",1771600202675,1.09860934,84.188,84.08,11.64974321]
["bitfinex","SOLUSD",1771600202992,1.09860934,84.188,84.035,208.24656391]
["bitfinex","SOLUSD",1771600202993,1.09860934,84.188,84.07,11.64974321]
["bitfinex","SOLUSD",1771600203186,1.09860934,84.186,84.071,11.89470804]
["bitfinex","SOLUSD",1771600203379,41.57411476,84.187,84.12,11.64974321]
["bitfinex","SOLUSD",1771600203696,1.09860934,84.221,84.16,11.64974321]
["bitfinex","SOLUSD",1771600203867,1.09860934,84.221,84.121,1.1887638]
["bitfinex","SOLUSD",1771600203868,41.55683787,84.222,84.17,11.64974321]
["bitfinex","SOLUSD",1771600204072,29.67609817,84.243,84.19,11.64974321]
["bitfinex","SOLUSD",1771600204280,29.67609817,84.243,84.121,1.1887638]
["bitfinex","SOLUSD",1771600204281,0.1,84.26,84.21,11.64974321]
["bitfinex","SOLUSD",1771600204488,11.86816838,84.259,84.22,11.64974321]
["bitfinex","SOLUSD",1771600204793,0.1,84.26,84.23,11.64974321]
["bitfinex","SOLUSD",1771600205098,0.1,84.26,84.24,11.64974321]
["bitfinex","SOLUSD",1771600205276,0.1,84.26,84.18,11.64974321]
["bitfinex","SOLUSD",1771600205277,11.86014516,84.316,84.215,0.28432314]
["bitfinex","SOLUSD",1771600205477,1.09860934,84.315,84.215,0.28432314]
["bitfinex","SOLUSD",1771600205787,1.09860934,84.315,84.181,297.08288518]
["bitfinex","SOLUSD",1771600205788,1.09860934,84.315,84.22,11.64974321]
["bitfinex","SOLUSD",1771600205996,1.09860934,84.315,84.2,18.11081552]
["bitfinex","SOLUSD",1771600206306,1.09860934,84.315,84.23,18.11081552]
["bitfinex","SOLUSD",1771600206992,1.09860934,84.315,84.22,18.11081552]
["bitfinex","SOLUSD",1771600207191,243.13874325,84.314,84.221,11.87352323]
["bitfinex","SOLUSD",1771600207394,243.13874325,84.314,84.182,11.87902401]
["bitfinex","SOLUSD",1771600207395,1.09860934,84.313,84.182,11.87902401]
["bitfinex","SOLUSD",1771600207896,1.09860934,84.313,84.147,47.53537187]
["bitfinex","SOLUSD",1771600207897,1.09860934,84.311,84.17,18.11081552]
["bitfinex","SOLUSD",1771600208195,1.09860934,84.311,84.122,47.54975074]
["bitfinex","SOLUSD",1771600208196,1.09860934,84.309,84.133,11.88594249]
["bitfinex","SOLUSD",1771600208400,1.09860934,84.307,84.15,18.11081552]
["bitfinex","SOLUSD",1771600208615,1.09860934,84.305,84.17,18.11081552]
["bitfinex","SOLUSD",1771600208897,1.09860934,84.303,84.18,18.11081552]
["bitfinex","SOLUSD",1771600209396,456.62642025,84.314,84.129,237.7301525]
["bitfinex","SOLUSD",1771600209397,1.09860934,84.299,84.17,18.11081552]
["bitfinex","SOLUSD",1771600209781,1.09860934,84.297,84.16,18.11081552]
["bitfinex","SOLUSD",1771600210089,1.09860934,84.297,84.19,18.11081552]
["bitfinex","SOLUSD",1771600210398,1.09860934,84.296,84.2,18.11081552]
["bitfinex","SOLUSD",1771600210590,1.09860934,84.296,84.21,18.11081552]
["bitfinex","SOLUSD",1771600210903,1.09860934,84.296,84.107,0.28432314]
["bitfinex","SOLUSD",1771600211089,1.09860934,84.296,84.18,18.11081552]
["bitfinex","SOLUSD",1771600211444,1.09860934,84.294,84.18,18.11081552]
["bitfinex","SOLUSD",1771600211704,1.09860934,84.294,84.178,11.87945846]
["bitfinex","SOLUSD",1771600211884,1.09860934,84.294,84.18,18.12365082]
["bitfinex","SOLUSD",1771600212394,1.09860934,84.294,84.21,18.12365082]
["bitfinex","SOLUSD",1771600212782,1.09860934,84.294,84.179,0.28432314]
["bitfinex","SOLUSD",1771600212783,1.09860934,84.294,84.22,18.12365082]
["bitfinex","SOLUSD",1771600213295,1.09860934,84.294,84.21,18.12365082]
["bitfinex","SOLUSD",1771600213512,1.09860934,84.292,84.2,18.12365082]
["bitfinex","SOLUSD",1771600213804,1.09860934,84.292,84.19,18.12365082]
["bitfinex","SOLUSD",1771600213977,290.65284185,84.293,84.18,41.57757186]
["bitfinex","SOLUSD",1771600213978,18.12054053,84.23,84.18,41.57757186]
["bitfinex","SOLUSD",1771600214178,18.12054053,84.23,84.19,18.12054053]
["bitfinex","SOLUSD",1771600214800,18.12054053,84.22,84.18,29.99984677]
["bitfinex","SOLUSD",1771600215003,18.12054053,84.23,84.19,18.12054053]
["bitfinex","SOLUSD",1771600215179,1.09860934,84.256,84.18,11.87930624]
["bitfinex","SOLUSD",1771600215379,18.12054053,84.23,84.191,11.87775415]
["bitfinex","SOLUSD",1771600215591,11.87173399,84.234,84.2,18.12054053]
["bitfinex","SOLUSD",1771600215891,11.87173399,84.234,84.163,47.52638693]
["bitfinex","SOLUSD",1771600215892,18.12054053,84.21,84.17,18.12054053]
["bitfinex","SOLUSD",1771600216298,18.12054053,84.21,84.127,47.54703852]
["bitfinex","SOLUSD",1771600216299,18.12054053,84.19,84.107,41.61365878]
["bitfinex","SOLUSD",1771600216484,18.12054053,84.17,84.13,18.12054053]
["bitfinex","SOLUSD",1771600217180,18.12054053,84.16,84.107,41.61365878]
["bitfinex","SOLUSD",1771600217376,18.12054053,84.17,84.13,18.12054053]
["bitfinex","SOLUSD",1771600217589,11.88085874,84.169,84.13,30.00685366]
["bitfinex","SOLUSD",1771600217794,30.00128495,84.17,84.13,30.00685366]
["bitfinex","SOLUSD",1771600217995,18.12054053,84.19,84.15,18.12054053]
["bitfinex","SOLUSD",1771600218201,18.12054053,84.19,84.13,41.60222897]
["bitfinex","SOLUSD",1771600218406,18.12054053,84.19,84.15,18.12054053]
["bitfinex","SOLUSD",1771600218616,18.12054053,84.2,84.16,18.12054053]
["bitfinex","SOLUSD",1771600218808,18.12054053,84.19,84.13,41.60222897]
["bitfinex","SOLUSD",1771600219003,18.12054053,84.17,84.13,30.00685366]
["bitfinex","SOLUSD",1771600219506,18.12054053,84.18,84.14,18.12054053]
["bitfinex","SOLUSD",1771600219708,18.12054053,84.19,84.141,41.59684338]
["bitfinex","SOLUSD",1771600220005,11.87775415,84.191,84.14,18.12054053]
["bitfinex","SOLUSD",1771600220203,18.12054053,84.2,84.16,18.12054053]
["bitfinex","SOLUSD",1771600220384,18.12054053,84.21,84.17,18.12054053]
["bitfinex","SOLUSD",1771600220585,18.12054053,84.22,84.18,18.12054053]
["bitfinex","SOLUSD",1771600221198,18.12054053,84.19,84.15,18.12054053]
["bitfinex","SOLUSD",1771600221788,18.12054053,84.18,84.149,11.88367387]
["bitfinex","SOLUSD",1771600222198,18.12054053,84.2,84.16,18.12054053]
["bitfinex","SOLUSD",1771600222400,11.87436185,84.216,84.18,18.12054053]
["bitfinex","SOLUSD",1771600222595,18.12054053,84.22,84.18,18.12054053]
["bitfinex","SOLUSD",1771600222805,18.12054053,84.2,84.149,41.59288015]
["bitfinex","SOLUSD",1771600222999,18.12054053,84.2,84.16,18.12054053]
["bitfinex","SOLUSD",1771600223302,18.12054053,84.21,84.17,18.12054053]
["bitfinex","SOLUSD",1771600223618,18.12054053,84.2,84.16,18.12054053]
["bitfinex","SOLUSD",1771600223797,1.09860934,84.219,84.171,11.88057644]
["bitfinex","SOLUSD",1771600223798,18.12054053,84.21,84.171,11.88057644]
["bitfinex","SOLUSD",1771600223995,41.55881164,84.218,84.18,18.12054053]
["bitfinex","SOLUSD",1771600224187,11.87394618,84.218,84.18,18.12054053]
["bitfinex","SOLUSD",1771600224393,47.46034835,84.281,84.21,18.12054053]
["bitfinex","SOLUSD",1771600224394,29.98997673,84.25,84.21,18.12054053]
["bitfinex","SOLUSD",1771600224703,59.66356723,84.25,84.21,18.12054053]
["bitfinex","SOLUSD",1771600225101,47.45286873,84.295,84.172,0.28432314]
["bitfinex","SOLUSD",1771600225102,18.12054053,84.27,84.23,18.12054053]
["bitfinex","SOLUSD",1771600225408,18.12054053,84.27,84.172,1.18804352]
["bitfinex","SOLUSD",1771600225409,41.52873194,84.279,84.24,18.12054053]
["bitfinex","SOLUSD",1771600225591,11.86394428,84.289,84.25,18.12054053]
["bitfinex","SOLUSD",1771600225797,18.12054053,84.3,84.26,18.12054053]
["bitfinex","SOLUSD",1771600225993,18.12054053,84.29,84.25,18.12054053]
["bitfinex","SOLUSD",1771600226197,18.12054053,84.3,84.26,18.12054053]
["bitfinex","SOLUSD",1771600226595,41.51641677,84.304,84.27,18.12054053]
["bitfinex","SOLUSD",1771600226805,18.12054053,84.3,84.26,18.12054053]
["bitfinex","SOLUSD",1771600227124,18.12054053,84.29,84.25,18.12054053]
["bitfinex","SOLUSD",1771600227297,18.12054053,84.29,84.218,0.28432314]
["bitfinex","SOLUSD",1771600227298,18.12054053,84.28,84.24,18.12054053]
["bitfinex","SOLUSD",1771600227498,18.12054053,84.29,84.25,18.12054053]
["bitfinex","SOLUSD",1771600227694,47.44119982,84.315,84.216,148.42785217]
["bitfinex","SOLUSD",1771600227695,11.86112989,84.309,84.261,11.86788668]
["bitfinex","SOLUSD",1771600227922,1.09860934,84.302,84.25,18.12054053]
["bitfinex","SOLUSD",1771600228199,18.12054053,84.27,84.23,18.12054053]
["bitfinex","SOLUSD",1771600228404,1.09860934,84.289,84.25,18.12054053]
["bitfinex","SOLUSD",1771600228592,18.12054053,84.28,84.24,18.12054053]
["bitfinex","SOLUSD",1771600228793,18.12054053,84.27,84.24,18.12054053]
["bitfinex","SOLUSD",1771600229015,18.12054053,84.26,84.22,41.55782474]
["bitfinex","SOLUSD",1771600229221,18.12054053,84.23,84.19,18.12054053]
["bitfinex","SOLUSD",1771600229712,18.12054053,84.2,84.16,18.12054053]
["bitfinex","SOLUSD",1771600231132,11.87521523,84.209,84.17,18.12054053]
["bitfinex","SOLUSD",1771600231295,18.12054053,84.2,84.16,18.12054053]
["bitfinex","SOLUSD",1771600231714,11.87521523,84.209,84.171,11.88057644]
["bitfinex","SOLUSD",1771600232057,18.12054053,84.2,84.165,11.8812939]
["bitfinex","SOLUSD",1771600232319,11.87521523,84.209,84.17,18.12054053]
["bitfinex","SOLUSD",1771600232527,29.99569296,84.21,84.17,18.12054053]
["bitfinex","SOLUSD",1771600232692,29.99569296,84.21,84.165,11.8812939]
["bitfinex","SOLUSD",1771600232897,18.12054053,84.2,84.165,11.8812939]
["bitfinex","SOLUSD",1771600233196,59.6833785,84.21,84.165,11.8812939]
["bitfinex","SOLUSD",1771600233405,18.12054053,84.18,84.122,41.60623855]
["bitfinex","SOLUSD",1771600233715,41.56283797,84.21,84.141,41.59684338]
["bitfinex","SOLUSD",1771600233716,11.87789523,84.19,84.141,41.59684338]
["bitfinex","SOLUSD",1771600233911,11.63022122,84.17,84.131,11.88616593]
["bitfinex","SOLUSD",1771600234297,11.63022122,84.17,84.131,41.60172856]
["bitfinex","SOLUSD",1771600235000,11.63022122,84.16,84.131,11.88616593]
["bitfinex","SOLUSD",1771600235402,41.57263332,84.19,84.101,11.89046503]
["bitfinex","SOLUSD",1771600235403,11.63022122,84.14,84.101,11.89046503]
["bitfinex","SOLUSD",1771600235606,11.63022122,84.14,84.101,41.61662762]
["bitfinex","SOLUSD",1771600235801,11.63022122,84.15,84.118,11.88801371]
["bitfinex","SOLUSD",1771600236001,18.15437734,84.13,84.091,11.89187903]
["bitfinex","SOLUSD",1771600237009,1.09860934,84.152,84.091,11.89187903]
["bitfinex","SOLUSD",1771600237319,41.58794662,84.159,84.091,11.89187903]
["bitfinex","SOLUSD",1771600237320,18.15437734,84.14,84.1,18.15437734]
["bitfinex","SOLUSD",1771600237498,18.15437734,84.13,84.091,11.89187903]
["bitfinex","SOLUSD",1771600237699,1.09860934,84.139,84.091,11.89187903]
["bitfinex","SOLUSD",1771600238025,1.09860934,84.119,84.09,0.2]
["bitfinex","SOLUSD",1771600238605,18.15437734,84.12,84.09,0.2]
["bitfinex","SOLUSD",1771600239010,18.15437734,84.12,84.09,12.09194768]
["bitfinex","SOLUSD",1771600239208,18.15437734,84.12,84.09,0.2]
["bitfinex","SOLUSD",1771600239398,18.15437734,84.11,84.09,0.2]
["bitfinex","SOLUSD",1771600240023,41.59832654,84.138,84.065,11.89550475]
["bitfinex","SOLUSD",1771600240024,1.09860934,84.108,84.065,11.89550475]
["bitfinex","SOLUSD",1771600240227,18.15437734,84.1,84.065,11.89550475]
["bitfinex","SOLUSD",1771600240407,18.15437734,84.13,84.09,18.15437734]
["bitfinex","SOLUSD",1771600240608,18.15437734,84.14,84.1,18.15437734]
["bitfinex","SOLUSD",1771600241701,1.09860934,84.148,84.065,11.89550475]
["bitfinex","SOLUSD",1771600241702,18.15437734,84.15,84.11,18.15437734]
["bitfinex","SOLUSD",1771600241901,18.15437734,84.15,84.061,196.28603036]
["bitfinex","SOLUSD",1771600241902,18.15437734,84.16,84.12,18.15437734]
["bitfinex","SOLUSD",1771600242118,18.15437734,84.14,84.106,11.88972443]
["bitfinex","SOLUSD",1771600242501,1.09860934,84.158,84.12,18.15437734]
["bitfinex","SOLUSD",1771600242697,1.09860934,84.158,84.106,41.61411983]
["bitfinex","SOLUSD",1771600242698,18.15437734,84.15,84.11,18.15437734]
["bitfinex","SOLUSD",1771600242921,18.15437734,84.14,84.106,11.88972443]
["bitfinex","SOLUSD",1771600243123,18.15437734,84.14,84.094,29.72851092]
["bitfinex","SOLUSD",1771600243124,18.15437734,84.13,84.09,18.15437734]
["bitfinex","SOLUSD",1771600243424,18.15437734,84.14,84.1,18.15437734]
["bitfinex","SOLUSD",1771600243722,18.15437734,84.15,84.11,18.15437734]
["bitfinex","SOLUSD",1771600243915,11.88368251,84.149,84.11,30.04346437]
["bitfinex","SOLUSD",1771600244442,11.88368251,84.149,84.104,11.88990269]
["bitfinex","SOLUSD",1771600244443,18.15437734,84.14,84.104,11.88990269]
["bitfinex","SOLUSD",1771600244608,18.15437734,84.13,84.09,18.15437734]
["bitfinex","SOLUSD",1771600244946,18.15437734,84.12,84.063,41.63544008]
["bitfinex","SOLUSD",1771600245107,18.15437734,84.1,84.063,11.89584002]
["bitfinex","SOLUSD",1771600245301,136.66234891,84.149,84.063,41.63544008]
["bitfinex","SOLUSD",1771600245302,18.15437734,84.11,84.063,41.63544008]
["bitfinex","SOLUSD",1771600245512,18.15437734,84.11,84.07,18.15437734]
["bitfinex","SOLUSD",1771600245807,18.15437734,84.1,84.063,11.89584002]
["bitfinex","SOLUSD",1771600246622,18.15437734,84.11,84.07,18.15437734]
["bitfinex","SOLUSD",1771600246827,11.88844597,84.116,84.07,18.15437734]
["bitfinex","SOLUSD",1771600247214,18.15437734,84.11,84.07,18.15437734]
["bitfinex","SOLUSD",1771600247538,11.88844597,84.116,84.08,18.15437734]
["bitfinex","SOLUSD",1771600247923,11.88792068,84.119,84.08,18.15437734]
["bitfinex","SOLUSD",1771600248127,30.04220695,84.12,84.08,18.15437734]
["bitfinex","SOLUSD",1771600248322,18.15437734,84.13,84.09,18.15437734]
["bitfinex","SOLUSD",1771600248650,18.15437734,84.12,84.08,18.15437734]
["bitfinex","SOLUSD",1771600248925,30.8092676,84.145,84.09,18.15437734]
["bitfinex","SOLUSD",1771600249125,47.51068743,84.192,84.081,41.62652679]
["bitfinex","SOLUSD",1771600249126,1.09860934,84.139,84.1,18.15437734]
["bitfinex","SOLUSD",1771600249431,11.88438866,84.144,84.1,18.15437734]
["bitfinex","SOLUSD",1771600249627,18.15437734,84.14,84.1,18.15437734]
["bitfinex","SOLUSD",1771600249809,11.88438866,84.144,84.11,18.15437734]
["bitfinex","SOLUSD",1771600250005,11.88438866,84.144,84.081,41.62652679]
["bitfinex","SOLUSD",1771600250006,11.88438866,84.144,84.1,18.15437734]
["bitfinex","SOLUSD",1771600250223,1.09860934,84.185,84.13,18.15437734]
["bitfinex","SOLUSD",1771600250420,47.4843588,84.239,84.101,1.1890465]
["bitfinex","SOLUSD",1771600250421,18.15437734,84.21,84.17,18.15437734]
["bitfinex","SOLUSD",1771600250643,18.15437734,84.2,84.16,18.39383676]
["bitfinex","SOLUSD",1771600250815,11.87662561,84.199,84.161,11.88198809]
["bitfinex","SOLUSD",1771600251007,18.15437734,84.2,84.161,41.58695832]
["bitfinex","SOLUSD",1771600251213,18.15437734,84.21,84.17,18.15437734]
["bitfinex","SOLUSD",1771600251622,18.15437734,84.23,84.17,0.2394346]
["bitfinex","SOLUSD",1771600251812,29.67464716,84.247,84.2,18.15437734]
["bitfinex","SOLUSD",1771600251813,18.15437734,84.24,84.2,18.15437734]
["bitfinex","SOLUSD",1771600252416,11.86985886,84.247,84.19,18.15437734]
["bitfinex","SOLUSD",1771600252417,18.15437734,84.23,84.19,18.15437734]
["bitfinex","SOLUSD",1771600252628,18.15437734,84.24,84.2,18.15437734]
["bitfinex","SOLUSD",1771600252932,11.87098612,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1771600253104,1.00119991,84.238,84.196,11.87694369]
["bitfinex","SOLUSD",1771600253311,18.15437734,84.23,84.196,11.87694369]
["bitfinex","SOLUSD",1771600253614,1.00119991,84.238,84.196,11.87694369]
["bitfinex","SOLUSD",1771600253819,18.15437734,84.25,84.211,0.23940309]
["bitfinex","SOLUSD",1771600254118,1.00119991,84.266,84.22,18.15437734]
["bitfinex","SOLUSD",1771600254311,18.15437734,84.25,84.21,18.15437734]
["bitfinex","SOLUSD",1771600254508,1.00119991,84.259,84.22,18.15437734]
["bitfinex","SOLUSD",1771600254711,18.15437734,84.25,84.21,18.15437734]
["bitfinex","SOLUSD",1771600255123,1.00119991,84.256,84.22,18.15437734]
["bitfinex","SOLUSD",1771600255333,11.86769261,84.263,84.22,18.15437734]
["bitfinex","SOLUSD",1771600255540,47.45268363,84.295,84.211,41.5622662]
["bitfinex","SOLUSD",1771600255541,1.00119991,84.279,84.24,18.15437734]
["bitfinex","SOLUSD",1771600255707,18.15437734,84.27,84.23,18.15437734]
["bitfinex","SOLUSD",1771600256035,1.00119991,84.259,84.22,18.15437734]
["bitfinex","SOLUSD",1771600256717,1.00119991,84.249,84.211,41.5622662]
["bitfinex","SOLUSD",1771600257525,1.00119991,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1771600257725,18.15437734,84.23,84.182,29.69721115]
["bitfinex","SOLUSD",1771600257927,41.5440129,84.248,84.176,11.87987074]
["bitfinex","SOLUSD",1771600257928,18.15437734,84.21,84.176,11.87987074]
["bitfinex","SOLUSD",1771600258937,1.00119991,84.219,84.176,11.87987074]
["bitfinex","SOLUSD",1771600258938,1.00119991,84.219,84.18,18.15437734]
["bitfinex","SOLUSD",1771600259118,18.15437734,84.24,84.2,18.15437734]
["bitfinex","SOLUSD",1771600259316,11.86971797,84.248,84.2,18.39370212]
["bitfinex","SOLUSD",1771600259511,1.00119991,84.254,84.201,11.87634351]
["bitfinex","SOLUSD",1771600259821,1.00119991,84.254,84.191,0.23930946]
["bitfinex","SOLUSD",1771600260026,1.00119991,84.249,84.21,18.15437734]
["bitfinex","SOLUSD",1771600260227,1.00119991,84.249,84.19,11.87785235]
["bitfinex","SOLUSD",1771600260228,30.02245371,84.26,84.22,18.15437734]
["bitfinex","SOLUSD",1771600260611,1.00119991,84.276,84.24,18.15437734]
["bitfinex","SOLUSD",1771600260812,19.15557725,84.26,84.22,18.15437734]
["bitfinex","SOLUSD",1771600261036,1.00119991,84.259,84.21,18.15437734]
["bitfinex","SOLUSD",1771600261208,18.15437734,84.27,84.23,18.15437734]
["bitfinex","SOLUSD",1771600261413,11.86619676,84.273,84.231,11.87211359]
["bitfinex","SOLUSD",1771600261712,11.86619676,84.273,84.191,1.18777541]
["bitfinex","SOLUSD",1771600261713,1.00119991,84.282,84.24,18.15437734]
["bitfinex","SOLUSD",1771600261912,1.00119991,84.269,84.23,18.15437734]
["bitfinex","SOLUSD",1771600262435,1.00119991,84.259,84.22,18.15437734]
["bitfinex","SOLUSD",1771600263142,41.52727557,84.282,84.18,18.15437734]
["bitfinex","SOLUSD",1771600263143,1.00119991,84.229,84.18,18.15437734]
["bitfinex","SOLUSD",1771600263327,1.00119991,84.229,84.19,18.15437734]
["bitfinex","SOLUSD",1771600263822,1.00119991,84.229,84.191,41.57213953]
["bitfinex","SOLUSD",1771600264628,11.87098612,84.239,84.2,18.15437734]
["bitfinex","SOLUSD",1771600264836,12.87218603,84.239,84.2,18.15437734]
["bitfinex","SOLUSD",1771600265018,12.87218603,84.239,84.191,41.57213953]
["bitfinex","SOLUSD",1771600265329,1.00119991,84.229,84.191,41.57213953]
["bitfinex","SOLUSD",1771600265723,18.15437734,84.22,84.191,11.87775415]
["bitfinex","SOLUSD",1771600265930,11.87306984,84.225,84.188,29.69530343]
["bitfinex","SOLUSD",1771600266241,11.87253644,84.228,84.181,11.87916513]
["bitfinex","SOLUSD",1771600266442,0.99342863,84.199,84.15,18.15437734]
["bitfinex","SOLUSD",1771600266611,0.99342863,84.189,84.144,29.71092352]
["bitfinex","SOLUSD",1771600266817,0.99342863,84.179,84.144,29.71092352]
["bitfinex","SOLUSD",1771600267256,18.15437734,84.19,84.15,18.15437734]
["bitfinex","SOLUSD",1771600267419,1.0783584,84.189,84.141,11.88481239]
["bitfinex","SOLUSD",1771600267621,1.0783584,84.179,84.141,11.88481239]
["bitfinex","SOLUSD",1771600268030,1.0783584,84.169,84.123,41.60574397]
["bitfinex","SOLUSD",1771600268226,1.0783584,84.169,84.13,18.15437734]
["bitfinex","SOLUSD",1771600268738,18.15437734,84.19,84.15,18.15437734]
["bitfinex","SOLUSD",1771600268936,1.0783584,84.189,84.14,18.15437734]
["bitfinex","SOLUSD",1771600269238,11.87676468,84.199,84.15,18.15437734]
["bitfinex","SOLUSD",1771600269436,11.87676468,84.199,84.14,18.15437734]
["bitfinex","SOLUSD",1771600269437,1.0783584,84.179,84.14,18.15437734]
["bitfinex","SOLUSD",1771600269643,1.0783584,84.169,84.13,18.15437734]
["bitfinex","SOLUSD",1771600269857,1.0783584,84.169,84.123,41.60574397]
["bitfinex","SOLUSD",1771600270148,18.15437734,84.14,84.11,29.72281292]
["bitfinex","SOLUSD",1771600270360,1.0783584,84.139,84.101,41.61662762]
["bitfinex","SOLUSD",1771600270842,1.0783584,84.139,84.058,47.58594926]
["bitfinex","SOLUSD",1771600270843,18.15437734,84.11,84.085,11.89268809]
["bitfinex","SOLUSD",1771600271175,18.15437734,84.11,84.05,95.18141618]
["bitfinex","SOLUSD",1771600271176,18.15437734,84.09,84.062,11.89598153]
["bitfinex","SOLUSD",1771600271441,18.15437734,84.09,84.016,47.60995957]
["bitfinex","SOLUSD",1771600271442,1.0783584,84.069,84.02,18.39358226]
["bitfinex","SOLUSD",1771600271623,18.15437734,84.05,84.015,11.90260809]
["bitfinex","SOLUSD",1771600272040,18.15437734,84.05,83.989,47.62498491]
["bitfinex","SOLUSD",1771600272041,18.15437734,84.03,83.995,41.66914696]
["bitfinex","SOLUSD",1771600272224,12.97493731,84.058,83.996,0.2392114]
["bitfinex","SOLUSD",1771600272426,47.55986726,84.105,84.02,18.15437734]
["bitfinex","SOLUSD",1771600272428,1.0783584,84.057,84.02,18.15437734]
["bitfinex","SOLUSD",1771600272741,1.0783584,84.068,84.03,18.15437734]
["bitfinex","SOLUSD",1771600272940,47.55231456,84.118,83.995,184.53479371]
["bitfinex","SOLUSD",1771600272941,18.15437734,84.09,84.05,18.15437734]
["bitfinex","SOLUSD",1771600273146,1.0783584,84.089,84.05,18.15437734]
["bitfinex","SOLUSD",1771600273476,1.0783584,84.089,84.025,0.23921481]
["bitfinex","SOLUSD",1771600273477,1.0783584,84.079,84.04,18.15437734]
["bitfinex","SOLUSD",1771600273626,18.15437734,84.07,83.998,0.28432314]
["bitfinex","SOLUSD",1771600273827,1.0783584,84.069,84.012,0.23922487]
["bitfinex","SOLUSD",1771600274026,1.0783584,84.069,84.04,18.19034562]
["bitfinex","SOLUSD",1771600274342,1.0783584,84.069,84.013,41.89944411]
["bitfinex","SOLUSD",1771600274343,1.0783584,84.069,84.03,18.19034562]
["bitfinex","SOLUSD",1771600274651,1.0783584,84.079,84.04,18.19034562]
["bitfinex","SOLUSD",1771600275145,95.10656396,84.117,84.013,11.90291978]
["bitfinex","SOLUSD",1771600275146,1.0783584,84.049,84.013,11.90291978]
["bitfinex","SOLUSD",1771600275443,1.0783584,84.029,83.99,18.19034562]
["bitfinex","SOLUSD",1771600275825,136.76799715,84.084,84.01,18.19034562]
["bitfinex","SOLUSD",1771600276137,18.19034562,84.05,84.011,11.90320315]
["bitfinex","SOLUSD",1771600276340,18.19034562,84.06,84.02,18.19034562]
["bitfinex","SOLUSD",1771600276534,11.89612984,84.061,84.012,0.99400286]
["bitfinex","SOLUSD",1771600276535,18.19034562,84.05,84.012,0.99400286]
["bitfinex","SOLUSD",1771600276724,30.08661019,84.06,84.02,18.19034562]
["bitfinex","SOLUSD",1771600276921,11.89626457,84.06,84.011,11.90320315]
["bitfinex","SOLUSD",1771600277430,11.89626457,84.06,83.978,47.63126679]
["bitfinex","SOLUSD",1771600277431,18.19034562,84.05,84.01,18.19034562]
["bitfinex","SOLUSD",1771600277629,11.89626457,84.06,84.01,18.19034562]
["bitfinex","SOLUSD",1771600277630,18.19034562,84.06,84.01,18.19034562]
["bitfinex","SOLUSD",1771600277937,19.26870402,84.06,84.02,18.19034562]
["bitfinex","SOLUSD",1771600278139,19.26870402,84.06,84.021,11.90178645]
["bitfinex","SOLUSD",1771600278342,18.19034562,84.05,84.01,18.19034562]
["bitfinex","SOLUSD",1771600278523,1.0783584,84.039,84.01,18.19034562]
["bitfinex","SOLUSD",1771600278722,1.0783584,84.039,84.002,11.90447846]
["bitfinex","SOLUSD",1771600279066,1.0783584,84.076,84.031,0.99400286]
["bitfinex","SOLUSD",1771600279342,1.0783584,84.076,84.04,18.19034562]
["bitfinex","SOLUSD",1771600279546,1.0783584,84.079,84.04,18.19034562]
["bitfinex","SOLUSD",1771600280449,1.0783584,84.059,84.02,18.19034562]
["bitfinex","SOLUSD",1771600280749,1.0783584,84.059,84.004,41.66436264]
["bitfinex","SOLUSD",1771600280750,1.0783584,84.049,84.01,18.19034562]
["bitfinex","SOLUSD",1771600281830,41.62801207,84.078,84.03,18.19034562]
["bitfinex","SOLUSD",1771600281831,1.0783584,84.063,84.03,18.19034562]
["bitfinex","SOLUSD",1771600282022,1.0783584,84.077,84.04,18.19034562]
["bitfinex","SOLUSD",1771600282427,18.19034562,84.09,84.05,18.19034562]
["bitfinex","SOLUSD",1771600282929,1.0783584,84.079,84.04,18.19034562]
["bitfinex","SOLUSD",1771600283743,1.0783584,84.079,84.05,18.19034562]
["bitfinex","SOLUSD",1771600283930,1.0783584,84.089,84.05,18.19034562]
["bitfinex","SOLUSD",1771600284251,1.0783584,84.089,84.06,18.19034562]
["bitfinex","SOLUSD",1771600284449,1.0783584,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1771600284758,11.89124022,84.096,84.04,0.99400286]
["bitfinex","SOLUSD",1771600284759,18.19034562,84.08,84.041,11.89895408]
["bitfinex","SOLUSD",1771600284929,1.0783584,84.087,84.06,18.19034562]
["bitfinex","SOLUSD",1771600285132,1.0783584,84.079,84.04,18.19034562]
["bitfinex","SOLUSD",1771600285350,1.0783584,84.079,84.03,18.19034562]
["bitfinex","SOLUSD",1771600285852,1.0783584,84.079,84.025,11.90121987]
["bitfinex","SOLUSD",1771600285853,1.0783584,84.069,84.025,11.90121987]
["bitfinex","SOLUSD",1771600286034,41.62306155,84.088,84.02,30.09227184]
["bitfinex","SOLUSD",1771600286035,1.0783584,84.059,84.02,30.09227184]
["bitfinex","SOLUSD",1771600286427,11.89654762,84.058,84.02,30.09227184]
["bitfinex","SOLUSD",1771600286624,1.0783584,84.057,84.02,30.09227184]
["bitfinex","SOLUSD",1771600287338,1.0783584,84.049,84.01,11.90334483]
["bitfinex","SOLUSD",1771600287532,1.0783584,84.049,84.02,18.19034562]
["bitfinex","SOLUSD",1771600287850,1.0783584,84.039,84.004,11.90407184]
["bitfinex","SOLUSD",1771600288052,1.0783584,84.03,84.0,18.19034562]
["bitfinex","SOLUSD",1771600288551,11.89827524,84.046,84.01,18.19034562]
["bitfinex","SOLUSD",1771600288848,1.0783584,84.062,84.02,18.19034562]
["bitfinex","SOLUSD",1771600289028,1.0783584,84.062,84.03,18.19034562]
["bitfinex","SOLUSD",1771600289224,1.0783584,84.06,84.02,18.19034562]
["bitfinex","SOLUSD",1771600289454,1.0783584,84.059,84.02,18.19034562]
["bitfinex","SOLUSD",1771600289654,1.0783584,84.049,84.01,18.19034562]
["bitfinex","SOLUSD",1771600290250,1.0783584,84.039,84.001,11.90462018]
["bitfinex","SOLUSD",1771600290641,18.19034562,84.05,84.01,18.19034562]
["bitfinex","SOLUSD",1771600290841,1.0783584,84.054,84.01,18.19034562]
["bitfinex","SOLUSD",1771600291444,1.0783584,84.049,84.01,18.19034562]
["bitfinex","SOLUSD",1771600291852,30.08805368,84.05,83.988,41.67261989]
["bitfinex","SOLUSD",1771600291853,1.0783584,84.029,83.99,18.19034562]
["bitfinex","SOLUSD",1771600292233,1.0783584,84.019,83.988,11.90646282]
["bitfinex","SOLUSD",1771600292434,1.0783584,84.019,83.99,18.19034562]
["bitfinex","SOLUSD",1771600292751,1.0783584,84.019,83.961,47.6409004]
["bitfinex","SOLUSD",1771600292752,1.0783584,84.017,83.981,11.90745525]
["bitfinex","SOLUSD",1771600293139,41.188061,84.164,83.97,18.39034562]
["bitfinex","SOLUSD",1771600293140,1.0783584,84.009,83.97,18.39034562]
["bitfinex","SOLUSD",1771600293453,1.0783584,83.989,83.97,0.2]
["bitfinex","SOLUSD",1771600293750,1.0783584,83.989,83.935,0.99400286]
["bitfinex","SOLUSD",1771600293751,1.0783584,83.979,83.952,11.91151198]
["bitfinex","SOLUSD",1771600293962,1.0783584,83.979,83.935,0.99400286]
["bitfinex","SOLUSD",1771600293963,18.19034562,83.99,83.95,18.19034562]
["bitfinex","SOLUSD",1771600294138,1.0783584,83.989,83.947,11.91214342]
["bitfinex","SOLUSD",1771600294451,1.0783584,83.979,83.947,11.91214342]
["bitfinex","SOLUSD",1771600294853,1.0783584,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1771600295061,1.0783584,83.979,83.91,95.53967844]
["bitfinex","SOLUSD",1771600295062,1.0783584,83.978,83.93,18.19034562]
["bitfinex","SOLUSD",1771600295266,18.19034562,83.99,83.95,18.19034562]
["bitfinex","SOLUSD",1771600295560,12.98396611,83.995,83.951,0.99400286]
["bitfinex","SOLUSD",1771600295756,1.0783584,83.994,83.951,0.99400286]
["bitfinex","SOLUSD",1771600295934,18.19034562,83.99,83.951,0.99400286]
["bitfinex","SOLUSD",1771600296257,1.0783584,83.989,83.95,18.19034562]
["bitfinex","SOLUSD",1771600296469,18.19034562,83.98,83.94,18.19034562]
["bitfinex","SOLUSD",1771600296635,19.26870402,83.98,83.94,18.19034562]
["bitfinex","SOLUSD",1771600296831,1.0783584,83.992,83.942,0.99400286]
["bitfinex","SOLUSD",1771600297050,29.75900666,84.009,83.942,0.99400286]
["bitfinex","SOLUSD",1771600297051,19.26870402,83.99,83.942,0.99400286]
["bitfinex","SOLUSD",1771600297351,47.60180486,84.031,83.898,47.67671814]
["bitfinex","SOLUSD",1771600297352,18.19034562,83.96,83.915,1.04482802]
["bitfinex","SOLUSD",1771600297550,1.04481342,83.959,83.914,11.9169626]
["bitfinex","SOLUSD",1771600297751,18.19034562,83.93,83.909,11.9176142]
["bitfinex","SOLUSD",1771600297960,18.19034562,83.93,83.894,1.04482802]
["bitfinex","SOLUSD",1771600297961,1.04481342,83.919,83.861,12.96932212]
["bitfinex","SOLUSD",1771600298254,1.04481342,83.909,83.862,1.04482802]
["bitfinex","SOLUSD",1771600298435,1.04481342,83.889,83.845,1.04482802]
["bitfinex","SOLUSD",1771600298636,11.70723202,83.94,83.798,1.04482802]
["bitfinex","SOLUSD",1771600298637,12.75204544,83.85,83.798,1.04482802]
["bitfinex","SOLUSD",1771600298835,1.04481342,83.849,83.799,11.93331662]
["bitfinex","SOLUSD",1771600299035,1.04481342,83.86,83.82,11.70723202]
["bitfinex","SOLUSD",1771600299238,11.70723202,83.84,83.799,11.93331662]
["bitfinex","SOLUSD",1771600299536,11.70723202,83.83,83.799,11.93331662]
["bitfinex","SOLUSD",1771600299738,1.04481342,83.829,83.799,11.93331662]
["bitfinex","SOLUSD",1771600300047,1.04481342,83.829,83.79,11.70723202]
["bitfinex","SOLUSD",1771600300048,1.04481342,83.829,83.793,11.93413829]
["bitfinex","SOLUSD",1771600300237,18.29567749,83.83,83.793,11.93413829]
["bitfinex","SOLUSD",1771600300431,18.29567749,83.84,83.8,18.29567749]
["bitfinex","SOLUSD",1771600300851,11.92762318,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1771600301035,18.29567749,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1771600301232,1.04481342,83.838,83.801,11.93303182]
["bitfinex","SOLUSD",1771600301435,1.04481342,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1771600301630,18.29567749,83.84,83.801,11.93303182]
["bitfinex","SOLUSD",1771600301840,1.04481342,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1771600302231,1.04481342,83.839,83.79,18.29567749]
["bitfinex","SOLUSD",1771600302232,1.04481342,83.829,83.79,18.29567749]
["bitfinex","SOLUSD",1771600302437,1.04481342,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1771600303061,1.04481342,83.799,83.76,18.29567749]
["bitfinex","SOLUSD",1771600303062,1.04481342,83.779,83.72,18.29567749]
["bitfinex","SOLUSD",1771600303361,1.04481342,83.779,83.711,29.86465339]
["bitfinex","SOLUSD",1771600303362,18.29567749,83.77,83.73,18.29567749]
["bitfinex","SOLUSD",1771600303541,1.04481342,83.769,83.73,18.29567749]
["bitfinex","SOLUSD",1771600303740,18.29567749,83.76,83.72,18.29567749]
["bitfinex","SOLUSD",1771600304068,1.04481342,83.749,83.71,18.29567749]
["bitfinex","SOLUSD",1771600304244,387.64775341,83.839,83.721,1.04482802]
["bitfinex","SOLUSD",1771600304245,18.29567749,83.77,83.721,1.04482802]
["bitfinex","SOLUSD",1771600304436,18.29567749,83.75,83.71,18.29567749]
["bitfinex","SOLUSD",1771600304636,1.04481342,83.759,83.72,18.29567749]
["bitfinex","SOLUSD",1771600304836,316.08201432,83.839,83.722,11.94429182]
["bitfinex","SOLUSD",1771600304837,11.93773278,83.768,83.722,11.94429182]
["bitfinex","SOLUSD",1771600305036,1.04481342,83.767,83.73,18.29567749]
["bitfinex","SOLUSD",1771600305259,1.04481342,83.767,83.722,11.94429182]
["bitfinex","SOLUSD",1771600305260,18.29567749,83.76,83.722,41.80502137]
["bitfinex","SOLUSD",1771600305468,18.29567749,83.75,83.722,11.94429182]
["bitfinex","SOLUSD",1771600306060,1.04481342,83.759,83.722,11.94429182]
["bitfinex","SOLUSD",1771600306260,18.29567749,83.76,83.722,41.80502137]
["bitfinex","SOLUSD",1771600306449,1.04481342,83.759,83.722,41.80502137]
["bitfinex","SOLUSD",1771600306759,47.72433161,83.815,83.73,18.29567749]
["bitfinex","SOLUSD",1771600306760,1.04481342,83.769,83.73,18.29567749]
["bitfinex","SOLUSD",1771600306942,1.04481342,83.759,83.722,11.94429182]
["bitfinex","SOLUSD",1771600307145,31.27807512,83.77,83.73,19.34050551]
["bitfinex","SOLUSD",1771600307345,31.27807512,83.77,83.722,11.94429182]
["bitfinex","SOLUSD",1771600307346,1.04481342,83.759,83.722,11.94429182]
["bitfinex","SOLUSD",1771600307864,1.04481342,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1771600308260,11.93758421,83.77,83.71,0.1]
["bitfinex","SOLUSD",1771600308261,18.29567749,83.73,83.71,0.1]
["bitfinex","SOLUSD",1771600308446,18.29567749,83.73,83.711,11.94586135]
["bitfinex","SOLUSD",1771600308640,1.04481342,83.729,83.71,0.1]
["bitfinex","SOLUSD",1771600308841,18.29567749,83.72,83.7,0.1]
["bitfinex","SOLUSD",1771600309069,1.04481342,83.709,83.669,11.95185791]
["bitfinex","SOLUSD",1771600309360,18.29567749,83.7,83.669,11.95185791]
["bitfinex","SOLUSD",1771600309572,1.04481342,83.709,83.671,1.04482802]
["bitfinex","SOLUSD",1771600309944,1.04481342,83.719,83.671,1.04482802]
["bitfinex","SOLUSD",1771600310374,1.04481342,83.719,83.669,41.8315027]
["bitfinex","SOLUSD",1771600310375,1.04481342,83.719,83.68,19.34050551]
["bitfinex","SOLUSD",1771600310569,1.04481342,83.719,83.69,18.29567749]
["bitfinex","SOLUSD",1771600310768,41.79453804,83.743,83.69,18.29567749]
["bitfinex","SOLUSD",1771600310769,1.04481342,83.729,83.69,18.29567749]
["bitfinex","SOLUSD",1771600311068,1.04481342,83.732,83.7,18.29567749]
["bitfinex","SOLUSD",1771600311458,1.04481342,83.746,83.72,18.29567749]
["bitfinex","SOLUSD",1771600311653,1.04481342,83.749,83.71,18.29567749]
["bitfinex","SOLUSD",1771600311850,1.04481342,83.773,83.73,18.29567749]
["bitfinex","SOLUSD",1771600312049,1.04481342,83.773,83.717,1.04482802]
["bitfinex","SOLUSD",1771600312050,1.04481342,83.759,83.72,18.29567749]
["bitfinex","SOLUSD",1771600313059,1.04481342,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1771600313264,1.04481342,83.759,83.73,18.29567749]
["bitfinex","SOLUSD",1771600313660,18.29567749,83.77,83.74,18.29567749]
["bitfinex","SOLUSD",1771600313860,11.93759027,83.769,83.74,18.29567749]
["bitfinex","SOLUSD",1771600314053,1.04481342,83.749,83.7,30.24310879]
["bitfinex","SOLUSD",1771600314370,1.04481342,83.709,83.676,6.23387389]
["bitfinex","SOLUSD",1771600314666,18.29567749,83.73,83.691,1.04482802]
["bitfinex","SOLUSD",1771600314890,1.04481342,83.729,83.69,18.29567749]
["bitfinex","SOLUSD",1771600315066,1.04481342,83.729,83.669,41.8315027]
["bitfinex","SOLUSD",1771600315067,1.04481342,83.729,83.7,18.29567749]
["bitfinex","SOLUSD",1771600315268,18.29567749,83.74,83.701,11.94728856]
["bitfinex","SOLUSD",1771600315468,11.94109129,83.745,83.71,18.29567749]
["bitfinex","SOLUSD",1771600315852,11.94109129,83.745,83.703,1.04482802]
["bitfinex","SOLUSD",1771600315853,1.04481342,83.729,83.69,18.29567749]
["bitfinex","SOLUSD",1771600316191,18.29567749,83.72,83.69,18.29567749]
["bitfinex","SOLUSD",1771600316573,18.29567749,83.7,83.663,1.04482802]
["bitfinex","SOLUSD",1771600316874,1.04481342,83.699,83.663,11.95263476]
["bitfinex","SOLUSD",1771600317084,1.04481342,83.699,83.66,18.39567749]
["bitfinex","SOLUSD",1771600317085,1.04481342,83.679,83.66,0.1]
["bitfinex","SOLUSD",1771600317273,11.94916942,83.688,83.65,18.29567749]
["bitfinex","SOLUSD",1771600317574,18.29567749,83.68,83.641,42.8903344]
["bitfinex","SOLUSD",1771600317781,19.34049091,83.67,83.63,18.29567749]
["bitfinex","SOLUSD",1771600317955,11.94900166,83.689,83.63,18.29567749]
["bitfinex","SOLUSD",1771600317956,1.04481342,83.669,83.63,18.29567749]
["bitfinex","SOLUSD",1771600318849,18.29567749,83.67,83.631,1.04482802]
["bitfinex","SOLUSD",1771600319054,1.04481342,83.682,83.65,18.29567749]
["bitfinex","SOLUSD",1771600319355,18.29567749,83.68,83.643,1.04482802]
["bitfinex","SOLUSD",1771600319556,1.04481342,83.688,83.65,18.29567749]
["bitfinex","SOLUSD",1771600319856,1.04481342,83.688,83.643,1.04482802]
["bitfinex","SOLUSD",1771600320271,1.04481342,83.709,83.67,18.29567749]
["bitfinex","SOLUSD",1771600320456,1.04481342,83.699,83.66,18.29567749]
["bitfinex","SOLUSD",1771600320852,1.04481342,83.708,83.67,18.29567749]
["bitfinex","SOLUSD",1771600321149,1.04481342,83.719,83.68,18.29567749]
["bitfinex","SOLUSD",1771600321369,1.04481342,83.709,83.67,18.29567749]
["bitfinex","SOLUSD",1771600321572,1.04481342,83.709,83.59,35.73]
["bitfinex","SOLUSD",1771600321573,1.04481342,83.679,83.625,1.04482802]
["bitfinex","SOLUSD",1771600321765,18.29567749,83.67,83.625,1.04482802]
["bitfinex","SOLUSD",1771600322073,1.04481342,83.669,83.625,1.04482802]
["bitfinex","SOLUSD",1771600322303,11.77685535,83.67,83.63,11.77685535]
["bitfinex","SOLUSD",1771600322581,11.77685535,83.68,83.64,11.77685535]
["bitfinex","SOLUSD",1771600322794,1.04481342,83.729,83.65,11.77685535]
["bitfinex","SOLUSD",1771600322960,1.04481342,83.729,83.623,41.8545137]
["bitfinex","SOLUSD",1771600322961,1.04481342,83.709,83.67,11.77685535]
["bitfinex","SOLUSD",1771600323370,1.04481342,83.709,83.617,47.83663479]
["bitfinex","SOLUSD",1771600323371,1.04481342,83.679,83.633,1.04482802]
["bitfinex","SOLUSD",1771600323584,11.77685535,83.67,83.634,11.95685965]
["bitfinex","SOLUSD",1771600323874,61.22236982,83.69,83.638,1.04482802]
["bitfinex","SOLUSD",1771600324079,1.04481342,83.679,83.64,18.35645331]
["bitfinex","SOLUSD",1771600324452,18.35645331,83.67,83.634,11.95685965]
["bitfinex","SOLUSD",1771600324660,1.04481342,83.679,83.64,18.35645331]
["bitfinex","SOLUSD",1771600324858,1.04481342,83.679,83.634,11.95685965]
["bitfinex","SOLUSD",1771600324859,11.94895589,83.69,83.66,18.35645331]
["bitfinex","SOLUSD",1771600325164,18.35645331,83.7,83.634,11.95685965]
["bitfinex","SOLUSD",1771600325165,1.04481342,83.679,83.64,18.35645331]
["bitfinex","SOLUSD",1771600325378,12.99381508,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1771600325675,11.94757404,83.699,83.652,1.04482802]
["bitfinex","SOLUSD",1771600325882,18.35645331,83.69,83.66,18.35645331]
["bitfinex","SOLUSD",1771600326060,1.05454085,83.698,83.66,18.35645331]
["bitfinex","SOLUSD",1771600326281,0.81735085,83.698,83.66,18.35645331]
["bitfinex","SOLUSD",1771600326785,11.94229483,83.736,83.691,1.03140105]
["bitfinex","SOLUSD",1771600326979,11.94229483,83.736,83.71,18.35645331]
["bitfinex","SOLUSD",1771600327189,18.35645331,83.76,83.72,18.35645331]
["bitfinex","SOLUSD",1771600327479,18.35645331,83.73,83.69,18.35645331]
["bitfinex","SOLUSD",1771600327678,220.84542013,83.769,83.71,18.35645331]
["bitfinex","SOLUSD",1771600327679,18.35645331,83.75,83.71,18.35645331]
["bitfinex","SOLUSD",1771600328585,18.35645331,83.75,83.72,18.35645331]
["bitfinex","SOLUSD",1771600328586,1.01364295,83.75,83.72,18.35645331]
["bitfinex","SOLUSD",1771600328772,1.01364295,83.75,83.676,47.80305097]
["bitfinex","SOLUSD",1771600328773,1.01364295,83.749,83.691,1.05540287]
["bitfinex","SOLUSD",1771600328978,1.01364295,83.729,83.69,18.35645331]
["bitfinex","SOLUSD",1771600329289,18.35645331,83.74,83.7,18.35645331]
["bitfinex","SOLUSD",1771600329587,42.81067655,83.738,83.7,18.35645331]
["bitfinex","SOLUSD",1771600329791,12.95565255,83.738,83.7,18.35645331]
["bitfinex","SOLUSD",1771600330087,18.35645331,83.73,83.7,18.35645331]
["bitfinex","SOLUSD",1771600330292,18.35645331,83.73,83.694,1.05540287]
["bitfinex","SOLUSD",1771600330581,18.35645331,83.73,83.651,47.81756426]
["bitfinex","SOLUSD",1771600330582,18.35645331,83.71,83.673,11.95120842]
["bitfinex","SOLUSD",1771600330781,41.7970336,83.738,83.69,18.35645331]
["bitfinex","SOLUSD",1771600330782,18.35645331,83.73,83.69,18.35645331]
["bitfinex","SOLUSD",1771600330961,1.01364295,83.729,83.69,18.35645331]
["bitfinex","SOLUSD",1771600331164,18.35645331,83.72,83.681,1.05540287]
["bitfinex","SOLUSD",1771600331563,18.35645331,83.72,83.619,47.83582411]
["bitfinex","SOLUSD",1771600331564,11.94186699,83.739,83.71,18.35645331]
["bitfinex","SOLUSD",1771600331784,11.94186699,83.739,83.701,1.05540287]
["bitfinex","SOLUSD",1771600331978,41.79653446,83.739,83.701,1.05540287]
["bitfinex","SOLUSD",1771600332291,18.35645331,83.72,83.69,18.35645331]
["bitfinex","SOLUSD",1771600332590,1.01364295,83.729,83.69,18.35645331]
["bitfinex","SOLUSD",1771600333064,1.01364295,83.729,83.688,1.05540287]
["bitfinex","SOLUSD",1771600333065,11.94186699,83.739,83.7,18.35645331]
["bitfinex","SOLUSD",1771600333579,47.75372854,83.764,83.7,18.35645331]
["bitfinex","SOLUSD",1771600333580,11.94329324,83.729,83.7,18.35645331]
["bitfinex","SOLUSD",1771600333779,11.9431506,83.73,83.7,18.35645331]
["bitfinex","SOLUSD",1771600334164,18.35645331,83.74,83.71,18.35645331]
["bitfinex","SOLUSD",1771600334384,18.35645331,83.74,83.701,1.05540287]
["bitfinex","SOLUSD",1771600334587,1.01364295,83.739,83.7,18.35645331]
["bitfinex","SOLUSD",1771600334779,18.35645331,83.73,83.691,11.94871611]
["bitfinex","SOLUSD",1771600334978,1.01364295,83.739,83.701,1.05540287]
["bitfinex","SOLUSD",1771600335169,29.85080973,83.75,83.701,1.05540287]
["bitfinex","SOLUSD",1771600335170,48.20726304,83.75,83.71,18.35645331]
["bitfinex","SOLUSD",1771600335376,18.35645331,83.74,83.701,1.05540287]
["bitfinex","SOLUSD",1771600335571,41.79653446,83.739,83.701,1.05540287]
["bitfinex","SOLUSD",1771600335770,1.01364295,83.738,83.701,11.94728856]
["bitfinex","SOLUSD",1771600335971,1.01364295,83.738,83.71,18.33371496]
["bitfinex","SOLUSD",1771600336203,1.01364295,83.729,83.69,18.33371496]
["bitfinex","SOLUSD",1771600336368,1.01364295,83.719,83.69,18.33371496]
["bitfinex","SOLUSD",1771600336572,1.01364295,83.719,83.679,11.95041873]
["bitfinex","SOLUSD",1771600336573,1.01364295,83.719,83.68,1.05540287]
["bitfinex","SOLUSD",1771600336773,1.01364295,83.719,83.679,11.95041873]
["bitfinex","SOLUSD",1771600336774,18.33371496,83.73,83.691,1.05540287]
["bitfinex","SOLUSD",1771600336973,18.33371496,83.74,83.71,18.33371496]
["bitfinex","SOLUSD",1771600337169,11.94133333,83.743,83.71,19.38911783]
["bitfinex","SOLUSD",1771600337485,11.94133333,83.743,83.678,89.62929324]
["bitfinex","SOLUSD",1771600337486,11.93930059,83.757,83.721,12.99983736]
["bitfinex","SOLUSD",1771600337689,1.01364295,83.769,83.73,18.33371496]
["bitfinex","SOLUSD",1771600337893,11.93773278,83.768,83.73,18.33371496]
["bitfinex","SOLUSD",1771600338072,18.33371496,83.76,83.73,18.33371496]
["bitfinex","SOLUSD",1771600338271,1.01364295,83.767,83.73,18.33371496]
["bitfinex","SOLUSD",1771600338500,18.33371496,83.79,83.75,18.33371496]
["bitfinex","SOLUSD",1771600338793,18.33371496,83.79,83.741,1.05540287]
["bitfinex","SOLUSD",1771600338987,1.01364295,83.808,83.751,1.05540287]
["bitfinex","SOLUSD",1771600339171,18.33371496,83.78,83.75,18.33371496]
["bitfinex","SOLUSD",1771600339573,29.83397218,83.798,83.76,18.33371496]
["bitfinex","SOLUSD",1771600339873,1.01364295,83.803,83.751,11.94015593]
["bitfinex","SOLUSD",1771600339874,18.33371496,83.81,83.78,18.33371496]
["bitfinex","SOLUSD",1771600340073,18.33371496,83.81,83.771,1.05540287]
["bitfinex","SOLUSD",1771600340074,1.01364295,83.809,83.771,1.05540287]
["bitfinex","SOLUSD",1771600340296,12.94340312,83.824,83.79,18.33371496]
["bitfinex","SOLUSD",1771600340599,12.94340312,83.824,83.751,89.55116952]
["bitfinex","SOLUSD",1771600340600,19.34735791,83.8,83.752,1.05540287]
["bitfinex","SOLUSD",1771600340898,18.33371496,83.79,83.76,18.33371496]
["bitfinex","SOLUSD",1771600341070,18.33371496,83.79,83.752,1.05540287]
["bitfinex","SOLUSD",1771600341280,18.33371496,83.79,83.76,18.33371496]
["bitfinex","SOLUSD",1771600341774,11.93345903,83.798,83.762,1.05540287]
["bitfinex","SOLUSD",1771600342679,18.33371496,83.8,83.762,1.05540287]
["bitfinex","SOLUSD",1771600342879,18.33371496,83.8,83.76,18.33371496]
["bitfinex","SOLUSD",1771600342880,18.33371496,83.79,83.75,48.18443858]
["bitfinex","SOLUSD",1771600343083,19.34735791,83.8,83.761,1.05540287]
["bitfinex","SOLUSD",1771600343412,1.01364295,83.799,83.76,18.33371496]
["bitfinex","SOLUSD",1771600343698,18.33371496,83.78,83.75,18.33371496]
["bitfinex","SOLUSD",1771600343898,11.73717958,83.8,83.77,11.73717958]
["bitfinex","SOLUSD",1771600344191,11.73717958,83.8,83.761,1.05540287]
["bitfinex","SOLUSD",1771600344498,11.73717958,83.8,83.739,41.79653446]
["bitfinex","SOLUSD",1771600344499,11.73717958,83.79,83.75,12.79258245]
["bitfinex","SOLUSD",1771600344670,1.01364295,83.789,83.75,11.73717958]
["bitfinex","SOLUSD",1771600344896,1.01364295,83.779,83.741,1.05540287]
["bitfinex","SOLUSD",1771600345085,11.73717958,83.79,83.75,11.73717958]
["bitfinex","SOLUSD",1771600345386,11.73717958,83.79,83.751,1.05540287]
["bitfinex","SOLUSD",1771600345893,11.73717958,83.77,83.737,1.05540287]
["bitfinex","SOLUSD",1771600346089,11.73717958,83.76,83.732,11.94281982]
["bitfinex","SOLUSD",1771600346589,1.01364295,83.769,83.732,11.94281982]
["bitfinex","SOLUSD",1771600346891,11.73717958,83.77,83.74,11.73717958]
["bitfinex","SOLUSD",1771600347088,11.73717958,83.78,83.741,1.05540287]
["bitfinex","SOLUSD",1771600347279,1.01364295,83.759,83.72,11.73717958]
["bitfinex","SOLUSD",1771600347480,11.73717958,83.75,83.72,11.73717958]
["bitfinex","SOLUSD",1771600347680,11.73717958,83.74,83.712,11.9456955]
["bitfinex","SOLUSD",1771600347882,196.92322378,83.789,83.701,1.05540287]
["bitfinex","SOLUSD",1771600347883,11.73717958,83.73,83.701,13.0025715]
["bitfinex","SOLUSD",1771600348087,11.73717958,83.72,83.687,11.94916543]
["bitfinex","SOLUSD",1771600348294,11.73717958,83.72,83.69,11.73717958]
["bitfinex","SOLUSD",1771600348483,1.01364295,83.729,83.691,1.05540287]
["bitfinex","SOLUSD",1771600348675,11.73717958,83.72,83.691,1.05540287]
["bitfinex","SOLUSD",1771600348994,11.73717958,83.72,83.682,11.94997571]
["bitfinex","SOLUSD",1771600349571,11.73717958,83.71,83.682,11.94997571]
["bitfinex","SOLUSD",1771600349772,11.73717958,83.72,83.682,11.94997571]
["bitfinex","SOLUSD",1771600349990,11.73717958,83.71,83.68,11.73717958]
["bitfinex","SOLUSD",1771600350187,11.94471983,83.719,83.65,11.73717958]
["bitfinex","SOLUSD",1771600350188,12.75082253,83.69,83.65,11.73717958]
["bitfinex","SOLUSD",1771600350384,12.75082253,83.69,83.651,1.05540287]
["bitfinex","SOLUSD",1771600350385,11.73717958,83.69,83.651,1.05540287]
["bitfinex","SOLUSD",1771600350590,12.75082253,83.7,83.661,1.05540287]
["bitfinex","SOLUSD",1771600350794,11.73717958,83.69,83.65,12.79258245]
["bitfinex","SOLUSD",1771600350981,1.01364295,83.699,83.66,11.73717958]
["bitfinex","SOLUSD",1771600351174,11.73717958,83.71,83.671,1.05540287]
["bitfinex","SOLUSD",1771600351378,47.75019261,83.77,83.69,11.73717958]
["bitfinex","SOLUSD",1771600351379,11.73717958,83.72,83.69,11.73717958]
["bitfinex","SOLUSD",1771600351884,47.75019261,83.77,83.64,11.73717958]
["bitfinex","SOLUSD",1771600351885,1.01364295,83.747,83.712,11.94571865]
["bitfinex","SOLUSD",1771600352074,11.94086881,83.746,83.712,11.94571865]
["bitfinex","SOLUSD",1771600352878,11.94086881,83.746,83.713,1.05540287]
["bitfinex","SOLUSD",1771600353391,11.73717958,83.74,83.701,13.00257852]
["bitfinex","SOLUSD",1771600353596,11.73717958,83.74,83.7,11.73717958]
["bitfinex","SOLUSD",1771600353597,41.79304085,83.746,83.703,1.05540287]
["bitfinex","SOLUSD",1771600353777,11.73717958,83.74,83.703,1.05540287]
["bitfinex","SOLUSD",1771600354096,11.94086881,83.746,83.711,11.94586135]
["bitfinex","SOLUSD",1771600354293,41.58818745,83.75,83.711,11.94586135]
["bitfinex","SOLUSD",1771600354294,11.73717958,83.75,83.721,1.05540287]
["bitfinex","SOLUSD",1771600354493,11.94044107,83.749,83.721,1.05540287]
["bitfinex","SOLUSD",1771600354678,11.94044107,83.749,83.71,11.73717958]
["bitfinex","SOLUSD",1771600354679,11.73717958,83.74,83.71,11.73717958]
["bitfinex","SOLUSD",1771600354878,11.73717958,83.74,83.708,1.05540287]
["bitfinex","SOLUSD",1771600355181,1.01364295,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1771600355581,11.73717958,83.74,83.702,1.05540287]
["bitfinex","SOLUSD",1771600355998,1.01364295,83.739,83.702,1.05540287]
["bitfinex","SOLUSD",1771600356219,11.73717958,83.73,83.69,11.73717958]
["bitfinex","SOLUSD",1771600356379,11.73717958,83.73,83.657,47.81405451]
["bitfinex","SOLUSD",1771600356380,1.01364295,83.749,83.711,1.05540287]
["bitfinex","SOLUSD",1771600356574,11.94058365,83.748,83.711,1.05540287]
["bitfinex","SOLUSD",1771600356779,1.01364295,83.747,83.711,1.05540287]
["bitfinex","SOLUSD",1771600356979,11.94044107,83.749,83.72,11.73717958]
["bitfinex","SOLUSD",1771600357198,11.73717958,83.76,83.731,1.09406447]
["bitfinex","SOLUSD",1771600357380,1.09236917,83.759,83.72,11.73717958]
["bitfinex","SOLUSD",1771600357583,11.73717958,83.75,83.716,1.09406447]
["bitfinex","SOLUSD",1771600357779,1.09236917,83.749,83.71,11.73717958]
["bitfinex","SOLUSD",1771600357986,11.73717958,83.73,83.7,12.83124405]
["bitfinex","SOLUSD",1771600358308,11.94329324,83.729,83.692,11.94857334]
["bitfinex","SOLUSD",1771600358600,11.94329324,83.729,83.692,13.04263781]
["bitfinex","SOLUSD",1771600358790,1.09236917,83.728,83.692,11.94857334]
["bitfinex","SOLUSD",1771600358988,11.73717958,83.72,83.681,1.09406447]
["bitfinex","SOLUSD",1771600359183,11.73717958,83.72,83.682,11.94996817]
["bitfinex","SOLUSD",1771600359384,1.09236917,83.728,83.683,1.09406447]
["bitfinex","SOLUSD",1771600359584,11.73717958,83.74,83.7,12.83124405]
["bitfinex","SOLUSD",1771600359996,1.09236917,83.755,83.72,11.73717958]
["bitfinex","SOLUSD",1771600360180,1.09236917,83.755,83.713,1.09406447]
["bitfinex","SOLUSD",1771600360181,11.94044107,83.749,83.713,1.09406447]
["bitfinex","SOLUSD",1771600360398,11.94044107,83.749,83.72,11.73717958]
["bitfinex","SOLUSD",1771600360606,11.94044107,83.749,83.713,1.09406447]
["bitfinex","SOLUSD",1771600360989,11.93983748,83.754,83.72,11.73717958]
["bitfinex","SOLUSD",1771600361386,11.73717958,83.75,83.713,1.09406447]
["bitfinex","SOLUSD",1771600362387,13.03281024,83.749,83.714,11.94543326]
["bitfinex","SOLUSD",1771600362588,11.94026721,83.751,83.72,12.83124405]
["bitfinex","SOLUSD",1771600362787,1.09236917,83.786,83.741,1.09406447]
["bitfinex","SOLUSD",1771600362987,29.82937596,83.81,83.741,1.09406447]
["bitfinex","SOLUSD",1771600362988,1.09236917,83.779,83.741,1.09406447]
["bitfinex","SOLUSD",1771600363208,11.73717958,83.79,83.751,1.09406447]
["bitfinex","SOLUSD",1771600363991,1.09236917,83.792,83.76,11.73717958]
["bitfinex","SOLUSD",1771600364305,11.73717958,83.8,83.762,1.09406447]
["bitfinex","SOLUSD",1771600364306,12.82954875,83.8,83.762,1.09406447]
["bitfinex","SOLUSD",1771600364485,11.93331662,83.799,83.762,1.09406447]
["bitfinex","SOLUSD",1771600364991,11.93331662,83.799,83.761,41.78555651]
["bitfinex","SOLUSD",1771600364992,11.73717958,83.82,83.781,1.09406447]
["bitfinex","SOLUSD",1771600365705,23.66608438,83.83,83.791,1.09406447]
["bitfinex","SOLUSD",1771600365922,23.66608438,83.83,83.761,137.29539999]
["bitfinex","SOLUSD",1771600365923,11.73717958,83.82,83.78,11.73717958]
["bitfinex","SOLUSD",1771600366089,1.09236917,83.819,83.78,12.83124405]
["bitfinex","SOLUSD",1771600366287,1.09236917,83.819,83.781,1.09406447]
["bitfinex","SOLUSD",1771600366495,11.92904603,83.829,83.791,1.09406447]
["bitfinex","SOLUSD",1771600366906,11.73717958,83.82,83.791,1.09406447]
["bitfinex","SOLUSD",1771600367112,11.73717958,83.83,83.791,1.09406447]
["bitfinex","SOLUSD",1771600367292,11.92342753,83.869,83.821,1.09406447]
["bitfinex","SOLUSD",1771600367497,47.66727982,83.916,83.806,1.09406447]
["bitfinex","SOLUSD",1771600367498,1.09236917,83.863,83.806,1.09406447]
["bitfinex","SOLUSD",1771600367704,11.73717958,83.83,83.8,11.73717958]
["bitfinex","SOLUSD",1771600367905,11.73717958,83.83,83.782,41.77508294]
["bitfinex","SOLUSD",1771600367906,1.09236917,83.829,83.79,11.73717958]
["bitfinex","SOLUSD",1771600368114,1.09236917,83.829,83.791,1.09406447]
["bitfinex","SOLUSD",1771600368291,11.73717958,83.84,83.801,1.09406447]
["bitfinex","SOLUSD",1771600368492,11.73717958,83.84,83.81,11.73717958]
["bitfinex","SOLUSD",1771600368702,11.73717958,83.83,83.803,1.09406447]
["bitfinex","SOLUSD",1771600369295,1.09236917,83.839,83.768,1.09406447]
["bitfinex","SOLUSD",1771600369520,41.74375818,83.845,83.77,11.73717958]
["bitfinex","SOLUSD",1771600369521,1.09236917,83.809,83.77,11.73717958]
["bitfinex","SOLUSD",1771600369700,11.73717958,83.81,83.771,1.09406447]
["bitfinex","SOLUSD",1771600370324,11.73717958,83.79,83.755,1.09406447]
["bitfinex","SOLUSD",1771600370528,12.82954875,83.79,83.755,1.09406447]
["bitfinex","SOLUSD",1771600370826,47.70523253,83.849,83.771,1.09406447]
["bitfinex","SOLUSD",1771600370827,11.73717958,83.81,83.771,1.09406447]
["bitfinex","SOLUSD",1771600370994,11.73717958,83.8,83.771,1.09406447]
["bitfinex","SOLUSD",1771600371199,1.09236917,83.813,83.771,1.09406447]
["bitfinex","SOLUSD",1771600371416,11.73717958,83.81,83.771,1.09406447]
["bitfinex","SOLUSD",1771600371722,11.73717958,83.8,83.771,1.09406447]
["bitfinex","SOLUSD",1771600372419,41.75913612,83.814,83.771,1.09406447]
["bitfinex","SOLUSD",1771600372420,11.73717958,83.81,83.771,1.09406447]
["bitfinex","SOLUSD",1771600372624,11.73717958,83.8,83.771,1.09406447]
["bitfinex","SOLUSD",1771600372820,11.73717958,83.8,83.772,11.93716277]
["bitfinex","SOLUSD",1771600373123,11.93331662,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1771600373346,11.93331662,83.799,83.771,1.09406447]
["bitfinex","SOLUSD",1771600373532,11.93331662,83.799,83.767,11.93777289]
["bitfinex","SOLUSD",1771600373822,11.73717958,83.79,83.762,11.93855084]
["bitfinex","SOLUSD",1771600374008,11.93331662,83.799,83.762,11.93855084]
["bitfinex","SOLUSD",1771600374197,11.73717958,83.79,83.762,11.93855084]
["bitfinex","SOLUSD",1771600374401,11.93331662,83.799,83.762,13.03261531]
["bitfinex","SOLUSD",1771600374823,11.73717958,83.79,83.757,11.93916519]
["bitfinex","SOLUSD",1771600375022,11.73717958,83.79,83.695,47.7925058]
["bitfinex","SOLUSD",1771600375023,12.82954875,83.81,83.771,1.09406447]
["bitfinex","SOLUSD",1771600375403,11.73717958,83.81,83.771,1.09406447]
["bitfinex","SOLUSD",1771600375803,41.74717908,83.838,83.751,41.79054577]
["bitfinex","SOLUSD",1771600375804,11.73717958,83.8,83.752,1.09406447]
["bitfinex","SOLUSD",1771600376124,11.73717958,83.8,83.761,1.09406447]
["bitfinex","SOLUSD",1771600377219,11.73717958,83.78,83.761,11.93868324]
["bitfinex","SOLUSD",1771600377715,1.09236917,83.79,83.75,12.83124405]
["bitfinex","SOLUSD",1771600377716,1.09236917,83.79,83.75,24.7714399]
["bitfinex","SOLUSD",1771600377915,12.82954875,83.79,83.75,54.62218616]
["bitfinex","SOLUSD",1771600378121,12.82954875,83.79,83.751,1.09406447]
["bitfinex","SOLUSD",1771600378705,11.93331662,83.799,83.76,11.73717958]
["bitfinex","SOLUSD",1771600379017,11.73717958,83.8,83.772,1.09406447]
["bitfinex","SOLUSD",1771600380126,11.73717958,83.81,83.772,1.09406447]
["bitfinex","SOLUSD",1771600380427,11.73717958,83.8,83.772,1.09406447]
["bitfinex","SOLUSD",1771600380735,11.73717958,83.78,83.75,1.09406447]
["bitfinex","SOLUSD",1771600381030,13.02995944,83.769,83.74,11.94165884]
["bitfinex","SOLUSD",1771600381317,13.02995944,83.769,83.73,11.94309095]
["bitfinex","SOLUSD",1771600381318,1.09236917,83.769,83.73,11.94309095]
["bitfinex","SOLUSD",1771600381543,11.73717958,83.75,83.715,11.94529056]
["bitfinex","SOLUSD",1771600381831,11.93758622,83.77,83.701,11.94728856]
["bitfinex","SOLUSD",1771600381832,1.09236917,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1771600382528,1.09236917,83.729,83.69,11.73717958]
["bitfinex","SOLUSD",1771600382529,11.73717958,83.72,83.69,11.94885888]
["bitfinex","SOLUSD",1771600382898,11.73717958,83.7,83.67,11.73717958]
["bitfinex","SOLUSD",1771600383106,11.73717958,83.71,83.67,12.83124405]
["bitfinex","SOLUSD",1771600383316,11.73717958,83.7,83.671,11.95157222]
["bitfinex","SOLUSD",1771600383620,1.09236917,83.7,83.661,11.9530008]
["bitfinex","SOLUSD",1771600383798,11.73717958,83.69,83.656,11.95366596]
["bitfinex","SOLUSD",1771600384003,11.73717958,83.68,83.656,11.95366596]
["bitfinex","SOLUSD",1771600384223,41.80707602,83.718,83.66,11.73717958]
["bitfinex","SOLUSD",1771600384224,11.73717958,83.7,83.66,11.73717958]
["bitfinex","SOLUSD",1771600384423,11.73717958,83.7,83.657,1.09406447]
["bitfinex","SOLUSD",1771600384424,11.73717958,83.71,83.671,1.09406447]
["bitfinex","SOLUSD",1771600384604,11.73717958,83.7,83.671,1.09406447]
["bitfinex","SOLUSD",1771600385003,11.73717958,83.71,83.673,1.09406447]
["bitfinex","SOLUSD",1771600385406,11.73717958,83.71,83.672,11.95142939]
["bitfinex","SOLUSD",1771600385407,11.73717958,83.74,83.701,1.09406447]
["bitfinex","SOLUSD",1771600385718,119.36592817,83.776,83.69,11.73717958]
["bitfinex","SOLUSD",1771600385719,1.09236917,83.729,83.69,11.73717958]
["bitfinex","SOLUSD",1771600386524,11.73717958,83.72,83.688,1.09406447]
["bitfinex","SOLUSD",1771600386721,244.70015275,83.776,83.672,41.83000286]
["bitfinex","SOLUSD",1771600386722,1.05421341,83.745,83.691,1.02520557]
["bitfinex","SOLUSD",1771600387020,11.73717958,83.72,83.69,11.73717958]
["bitfinex","SOLUSD",1771600387623,244.70015275,83.776,83.659,47.81305791]
["bitfinex","SOLUSD",1771600387624,11.73717958,83.74,83.701,1.07667234]
["bitfinex","SOLUSD",1771600387822,11.73717958,83.74,83.71,11.73717958]
["bitfinex","SOLUSD",1771600388126,11.73717958,83.74,83.7,11.73717958]
["bitfinex","SOLUSD",1771600388423,1.13225187,83.729,83.69,11.73717958]
["bitfinex","SOLUSD",1771600388814,1.13225187,83.729,83.691,1.07667234]
["bitfinex","SOLUSD",1771600389126,1.13225187,83.756,83.711,1.07667234]
["bitfinex","SOLUSD",1771600389334,11.73717958,83.75,83.711,1.07667234]
["bitfinex","SOLUSD",1771600389515,47.73350428,83.799,83.711,13.02241688]
["bitfinex","SOLUSD",1771600389516,11.73717958,83.74,83.711,13.02241688]
["bitfinex","SOLUSD",1771600390207,11.73717958,83.74,83.711,1.07667234]
["bitfinex","SOLUSD",1771600390404,11.73717958,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1771600390609,12.86943145,83.74,83.701,41.81550996]
["bitfinex","SOLUSD",1771600390820,12.86943145,83.74,83.702,1.07667234]
["bitfinex","SOLUSD",1771600391127,12.86943145,83.74,83.701,41.81550996]
["bitfinex","SOLUSD",1771600391128,11.93934148,83.757,83.721,1.07667234]
["bitfinex","SOLUSD",1771600391434,11.93934148,83.757,83.701,41.81550996]
["bitfinex","SOLUSD",1771600391435,1.13225187,83.778,83.741,11.94158178]
["bitfinex","SOLUSD",1771600391619,47.73090587,83.804,83.741,11.94158178]
["bitfinex","SOLUSD",1771600391620,11.73717958,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1771600391803,1.13225187,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1771600392206,1.13225187,83.769,83.737,11.94212055]
["bitfinex","SOLUSD",1771600392407,11.93645033,83.777,83.715,1.07667234]
["bitfinex","SOLUSD",1771600392408,11.73717958,83.75,83.715,1.07667234]
["bitfinex","SOLUSD",1771600392613,11.73717958,83.75,83.716,41.80801758]
["bitfinex","SOLUSD",1771600392826,11.73717958,83.75,83.716,11.94514788]
["bitfinex","SOLUSD",1771600393011,11.73717958,83.74,83.716,11.94514788]
["bitfinex","SOLUSD",1771600393211,12.86943145,83.75,83.716,11.94514788]
["bitfinex","SOLUSD",1771600393424,1.13225187,83.75,83.72,11.73717958]
["bitfinex","SOLUSD",1771600393616,11.73717958,83.74,83.716,11.94514788]
["bitfinex","SOLUSD",1771600393811,11.73717958,83.74,83.711,11.9457801]
["bitfinex","SOLUSD",1771600394019,11.94044107,83.749,83.711,11.9457801]
["bitfinex","SOLUSD",1771600394210,11.94044107,83.749,83.712,1.07667234]
["bitfinex","SOLUSD",1771600394408,11.73717958,83.74,83.702,11.94714582]
["bitfinex","SOLUSD",1771600394711,11.73717958,83.72,83.697,11.94773882]
["bitfinex","SOLUSD",1771600394923,11.73717958,83.72,83.688,11.94914444]
["bitfinex","SOLUSD",1771600395110,11.73717958,83.71,83.682,11.94991345]
["bitfinex","SOLUSD",1771600395506,11.73717958,83.71,83.678,29.8762908]
["bitfinex","SOLUSD",1771600395726,11.73717958,83.72,83.69,11.73717958]
["bitfinex","SOLUSD",1771600395928,11.73717958,83.7,83.675,11.95100089]
["bitfinex","SOLUSD",1771600396110,11.73717958,83.69,83.653,11.9541439]
["bitfinex","SOLUSD",1771600396316,11.73717958,83.69,83.653,41.83950365]
["bitfinex","SOLUSD",1771600396515,11.73717958,83.69,83.65,11.73717958]
["bitfinex","SOLUSD",1771600396516,11.73717958,83.67,83.631,1.07667234]
["bitfinex","SOLUSD",1771600397024,11.73717958,83.66,83.631,13.0339609]
["bitfinex","SOLUSD",1771600397226,11.73717958,83.66,83.62,11.83717958]
["bitfinex","SOLUSD",1771600397227,11.73717958,83.65,83.626,11.95790019]
["bitfinex","SOLUSD",1771600397432,11.73717958,83.65,83.61,11.83717958]
["bitfinex","SOLUSD",1771600397433,1.13225187,83.639,83.61,0.1]
["bitfinex","SOLUSD",1771600397728,1.13225187,83.639,83.59,12.81385192]
["bitfinex","SOLUSD",1771600397729,11.73717958,83.62,83.591,41.87053629]
["bitfinex","SOLUSD",1771600397928,11.78980796,83.6,83.578,11.96487113]
["bitfinex","SOLUSD",1771600398226,1.13225187,83.619,83.581,1.07667234]
["bitfinex","SOLUSD",1771600398751,11.78980796,83.62,83.591,1.07667234]
["bitfinex","SOLUSD",1771600398935,11.78980796,83.61,83.578,11.96487113]
["bitfinex","SOLUSD",1771600399109,1.13225187,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1771600399712,1.13225187,83.599,83.57,12.76599381]
["bitfinex","SOLUSD",1771600399924,11.78980796,83.6,83.57,12.76599381]
["bitfinex","SOLUSD",1771600400229,11.78980796,83.59,83.57,0.8]
["bitfinex","SOLUSD",1771600400425,11.78980796,83.58,83.57,0.8]
["bitfinex","SOLUSD",1771600400644,11.78980796,83.58,83.54,11.78980796]
["bitfinex","SOLUSD",1771600400645,1.13225187,83.579,83.529,1.07667234]
["bitfinex","SOLUSD",1771600400823,11.78980796,83.57,83.531,1.07667234]
["bitfinex","SOLUSD",1771600401332,11.78980796,83.58,83.541,1.07667234]
["bitfinex","SOLUSD",1771600401721,11.78980796,83.58,83.542,42.97176702]
["bitfinex","SOLUSD",1771600401912,11.96472798,83.579,83.542,42.97176702]
["bitfinex","SOLUSD",1771600402116,11.78980796,83.57,83.542,13.04669939]
["bitfinex","SOLUSD",1771600402429,12.92205983,83.57,83.542,11.97002705]
["bitfinex","SOLUSD",1771600402732,12.92205983,83.57,83.531,11.97160335]
["bitfinex","SOLUSD",1771600402928,12.92205983,83.57,83.531,41.90061174]
["bitfinex","SOLUSD",1771600403317,11.96472798,83.579,83.54,12.8664803]
["bitfinex","SOLUSD",1771600403517,11.78980796,83.58,83.54,1.07667234]
["bitfinex","SOLUSD",1771600403739,23.75308992,83.59,83.551,1.07667234]
["bitfinex","SOLUSD",1771600403938,23.75308992,83.59,83.541,41.89559616]
["bitfinex","SOLUSD",1771600403939,11.78980796,83.58,83.541,41.89559616]
["bitfinex","SOLUSD",1771600404126,11.78980796,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1771600404429,1.13225187,83.587,83.55,12.8664803]
["bitfinex","SOLUSD",1771600404614,1.13225187,83.587,83.541,41.89559616]
["bitfinex","SOLUSD",1771600404615,1.13225187,83.602,83.561,1.07667234]
["bitfinex","SOLUSD",1771600404814,11.78980796,83.6,83.561,1.07667234]
["bitfinex","SOLUSD",1771600405607,11.9632966,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1771600405809,11.78980796,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771600406014,11.78980796,83.58,83.541,29.92542583]
["bitfinex","SOLUSD",1771600406015,11.78980796,83.58,83.546,11.9693835]
["bitfinex","SOLUSD",1771600406322,11.78980796,83.61,83.57,11.78980796]
["bitfinex","SOLUSD",1771600406617,1.13225187,83.611,83.571,1.07667234]
["bitfinex","SOLUSD",1771600406824,11.78980796,83.6,83.571,1.07667234]
["bitfinex","SOLUSD",1771600407220,1.13225187,83.611,83.571,1.07667234]
["bitfinex","SOLUSD",1771600407426,11.78980796,83.6,83.56,11.78980796]
["bitfinex","SOLUSD",1771600407645,11.78980796,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1771600407812,1.13225187,83.589,83.555,11.96805291]
["bitfinex","SOLUSD",1771600408061,11.78980796,83.58,83.55,11.9687696]
["bitfinex","SOLUSD",1771600408213,11.78980796,83.58,83.489,47.91014216]
["bitfinex","SOLUSD",1771600408214,1.13225187,83.584,83.541,1.07667234]
["bitfinex","SOLUSD",1771600408434,11.78980796,83.58,83.541,1.07667234]
["bitfinex","SOLUSD",1771600408637,11.78980796,83.58,83.543,1.07667234]
["bitfinex","SOLUSD",1771600408848,11.78980796,83.59,83.551,1.07667234]
["bitfinex","SOLUSD",1771600409026,11.78980796,83.58,83.551,1.07667234]
["bitfinex","SOLUSD",1771600409337,11.78980796,83.58,83.541,1.07667234]
["bitfinex","SOLUSD",1771600409718,11.78980796,83.58,83.543,1.07667234]
["bitfinex","SOLUSD",1771600410147,1.13225187,83.578,83.542,11.97002705]
["bitfinex","SOLUSD",1771600410449,11.96472798,83.579,83.542,11.97002705]
["bitfinex","SOLUSD",1771600410450,11.78980796,83.57,83.542,11.97002705]
["bitfinex","SOLUSD",1771600411152,11.78980796,83.58,83.543,1.07667234]
["bitfinex","SOLUSD",1771600411336,11.96316247,83.59,83.551,1.07667234]
["bitfinex","SOLUSD",1771600411337,23.75297043,83.59,83.551,1.07667234]
["bitfinex","SOLUSD",1771600411513,11.78980796,83.58,83.551,1.07667234]
["bitfinex","SOLUSD",1771600411718,11.96258489,83.594,83.561,1.07667234]
["bitfinex","SOLUSD",1771600411920,11.96196779,83.599,83.561,1.07667234]
["bitfinex","SOLUSD",1771600412224,11.78980796,83.58,83.561,1.07667234]
["bitfinex","SOLUSD",1771600412424,11.78980796,83.58,83.521,47.89171885]
["bitfinex","SOLUSD",1771600412425,11.78980796,83.58,83.549,1.07667234]
["bitfinex","SOLUSD",1771600412623,11.78980796,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1771600413143,11.78980796,83.57,83.486,47.91185477]
["bitfinex","SOLUSD",1771600413144,11.78980796,83.55,83.501,1.07667234]
["bitfinex","SOLUSD",1771600413360,11.78980796,83.55,83.383,54.01935129]
["bitfinex","SOLUSD",1771600413361,11.78980796,83.54,83.511,1.07667234]
["bitfinex","SOLUSD",1771600413634,11.78980796,83.54,83.383,54.01935129]
["bitfinex","SOLUSD",1771600413635,11.78980796,83.52,83.471,1.07667234]
["bitfinex","SOLUSD",1771600413816,11.78980796,83.58,83.46,18.3425309]
["bitfinex","SOLUSD",1771600413817,11.78980796,83.5,83.46,18.3425309]
["bitfinex","SOLUSD",1771600414022,11.78980796,83.48,83.46,29.24752348]
["bitfinex","SOLUSD",1771600414246,1.13225187,83.493,83.46,59.20199268]
["bitfinex","SOLUSD",1771600414423,1.13225187,83.493,83.46,17.26585856]
["bitfinex","SOLUSD",1771600414730,11.78980796,83.49,83.46,29.2475297]
["bitfinex","SOLUSD",1771600414920,1.13225187,83.524,83.461,1.07667234]
["bitfinex","SOLUSD",1771600415116,11.78980796,83.51,83.481,1.07667234]
["bitfinex","SOLUSD",1771600415321,11.78980796,83.49,83.46,29.2475297]
["bitfinex","SOLUSD",1771600415628,11.78980796,83.48,83.46,17.26585856]
["bitfinex","SOLUSD",1771600415818,11.78980796,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1771600416022,11.78980796,83.48,83.46,17.26585856]
["bitfinex","SOLUSD",1771600416334,233.47980697,83.519,83.45,0.1]
["bitfinex","SOLUSD",1771600416532,11.78980796,83.47,83.45,0.1]
["bitfinex","SOLUSD",1771600416729,11.78980796,83.49,83.452,1.07667234]
["bitfinex","SOLUSD",1771600416926,137.69321949,83.519,83.45,0.1]
["bitfinex","SOLUSD",1771600416927,11.78980796,83.48,83.45,0.1]
["bitfinex","SOLUSD",1771600417139,137.69321949,83.519,83.45,0.1]
["bitfinex","SOLUSD",1771600417140,0.29822183,83.489,83.45,0.1]
["bitfinex","SOLUSD",1771600417443,11.78980796,83.47,83.45,0.1]
["bitfinex","SOLUSD",1771600417658,11.78980796,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1771600417837,11.78980796,83.49,83.452,1.07889519]
["bitfinex","SOLUSD",1771600418035,11.78980796,83.5,83.461,1.07889519]
["bitfinex","SOLUSD",1771600418234,0.29984373,83.54,83.481,1.07889519]
["bitfinex","SOLUSD",1771600418560,0.29984373,83.54,83.501,1.07889519]
["bitfinex","SOLUSD",1771600418561,11.78980796,83.54,83.501,1.07889519]
["bitfinex","SOLUSD",1771600418857,11.78980796,83.52,83.487,1.07889519]
["bitfinex","SOLUSD",1771600419242,11.78980796,83.52,83.49,1.07889519]
["bitfinex","SOLUSD",1771600419557,0.30063291,83.529,83.49,1.07889519]
["bitfinex","SOLUSD",1771600419558,0.30063291,83.529,83.49,12.86870315]
["bitfinex","SOLUSD",1771600419738,11.78980796,83.52,83.49,1.07889519]
["bitfinex","SOLUSD",1771600419942,11.78980796,83.53,83.492,1.07889519]
["bitfinex","SOLUSD",1771600420136,11.97189,83.529,83.492,1.07889519]
["bitfinex","SOLUSD",1771600420453,11.78980796,83.52,83.475,1.07889519]
["bitfinex","SOLUSD",1771600420638,11.78980796,83.51,83.48,11.78980796]
["bitfinex","SOLUSD",1771600421031,11.78980796,83.52,83.48,11.78980796]
["bitfinex","SOLUSD",1771600421230,11.78980796,83.52,83.136,39.78278447]
["bitfinex","SOLUSD",1771600421231,11.78980796,83.5,83.476,1.07889519]
["bitfinex","SOLUSD",1771600421651,11.78980796,83.51,83.476,1.07889519]
["bitfinex","SOLUSD",1771600422037,0.30294613,83.512,83.464,1.07889519]
["bitfinex","SOLUSD",1771600422259,11.78980796,83.5,83.465,11.9810699]
["bitfinex","SOLUSD",1771600422578,11.78980796,83.51,83.481,1.07889519]
["bitfinex","SOLUSD",1771600423267,11.78980796,83.52,83.481,1.07889519]
["bitfinex","SOLUSD",1771600423634,11.78980796,83.5,83.468,1.07889519]
["bitfinex","SOLUSD",1771600424057,23.76599728,83.5,83.469,11.98049575]
["bitfinex","SOLUSD",1771600424261,11.97618932,83.5,83.469,11.98049575]
["bitfinex","SOLUSD",1771600424571,23.76599728,83.5,83.469,11.98049575]
["bitfinex","SOLUSD",1771600424853,47.87066592,83.559,83.469,11.98049575]
["bitfinex","SOLUSD",1771600424854,11.97291595,83.522,83.481,1.07889519]
["bitfinex","SOLUSD",1771600425041,11.78980796,83.52,83.481,1.07889519]
["bitfinex","SOLUSD",1771600425255,11.78980796,83.52,83.469,41.93173513]
["bitfinex","SOLUSD",1771600425256,0.30518865,83.519,83.471,1.07889519]
["bitfinex","SOLUSD",1771600425438,11.78980796,83.5,83.471,1.07889519]
["bitfinex","SOLUSD",1771600425638,11.78980796,83.5,83.463,11.98130414]
["bitfinex","SOLUSD",1771600425639,11.78980796,83.49,83.463,13.06019933]
["bitfinex","SOLUSD",1771600425862,11.78980796,83.49,83.426,47.94632805]
["bitfinex","SOLUSD",1771600425863,11.78980796,83.49,83.451,1.07889519]
["bitfinex","SOLUSD",1771600426166,11.78980796,83.52,83.45,0.1]
["bitfinex","SOLUSD",1771600426167,11.78980796,83.47,83.45,0.1]
["bitfinex","SOLUSD",1771600426467,11.78980796,83.47,83.438,1.07889519]
["bitfinex","SOLUSD",1771600426468,11.9790606,83.479,83.439,11.98480326]
["bitfinex","SOLUSD",1771600426643,11.9790606,83.479,83.441,1.07889519]
["bitfinex","SOLUSD",1771600426838,41.92084652,83.491,83.441,1.07889519]
["bitfinex","SOLUSD",1771600427157,41.92084652,83.491,83.439,41.94681143]
["bitfinex","SOLUSD",1771600427158,11.78980796,83.49,83.451,1.07889519]
["bitfinex","SOLUSD",1771600427959,11.78980796,83.51,83.471,1.07889519]
["bitfinex","SOLUSD",1771600428139,47.86620697,83.567,83.427,47.94598238]
["bitfinex","SOLUSD",1771600428140,11.78980796,83.5,83.461,1.07889519]
["bitfinex","SOLUSD",1771600428640,0.30735303,83.516,83.471,1.07889519]
["bitfinex","SOLUSD",1771600428641,11.78980796,83.51,83.471,1.07889519]
["bitfinex","SOLUSD",1771600428865,11.78980796,83.5,83.471,1.07889519]
["bitfinex","SOLUSD",1771600429370,11.78980796,83.5,83.461,41.93575442]
["bitfinex","SOLUSD",1771600429371,0.30806596,83.532,83.481,1.07889519]
["bitfinex","SOLUSD",1771600429572,11.78980796,83.5,83.46,11.78980796]
["bitfinex","SOLUSD",1771600429766,11.78980796,83.49,83.46,11.98167616]
["bitfinex","SOLUSD",1771600429956,0.308771,83.529,83.471,1.07889519]
["bitfinex","SOLUSD",1771600430157,0.308771,83.529,83.473,1.07889519]
["bitfinex","SOLUSD",1771600430158,11.97475721,83.509,83.473,1.07889519]
["bitfinex","SOLUSD",1771600430972,0.308771,83.529,83.491,1.07889519]
["bitfinex","SOLUSD",1771600430973,11.97189,83.529,83.491,1.07889519]
["bitfinex","SOLUSD",1771600431176,11.78980796,83.53,83.501,1.07889519]
["bitfinex","SOLUSD",1771600431360,11.78980796,83.54,83.501,1.07889519]
["bitfinex","SOLUSD",1771600432163,11.78980796,83.54,83.5,11.78980796]
["bitfinex","SOLUSD",1771600432164,11.97045691,83.539,83.503,1.07889519]
["bitfinex","SOLUSD",1771600432362,23.76017898,83.54,83.503,1.07889519]
["bitfinex","SOLUSD",1771600432577,11.78980796,83.53,83.503,1.07889519]
["bitfinex","SOLUSD",1771600432897,11.78980796,83.52,83.484,1.07889519]
["bitfinex","SOLUSD",1771600433063,11.78980796,83.51,83.484,1.07889519]
["bitfinex","SOLUSD",1771600433265,11.78980796,83.51,83.483,11.9784457]
["bitfinex","SOLUSD",1771600433266,11.78980796,83.5,83.472,1.07889519]
["bitfinex","SOLUSD",1771600434385,47.87768135,83.547,83.474,1.07889519]
["bitfinex","SOLUSD",1771600434386,11.78980796,83.51,83.474,1.07889519]
["bitfinex","SOLUSD",1771600434583,11.78980796,83.53,83.491,1.07889519]
["bitfinex","SOLUSD",1771600435481,11.78980796,83.54,83.501,1.07889519]
["bitfinex","SOLUSD",1771600435792,11.78980796,83.52,83.49,11.78980796]
["bitfinex","SOLUSD",1771600435969,11.78980796,83.53,83.491,1.07889519]
["bitfinex","SOLUSD",1771600436291,11.78980796,83.54,83.501,1.07889519]
["bitfinex","SOLUSD",1771600436594,11.78980796,83.53,83.49,12.86870315]
["bitfinex","SOLUSD",1771600436891,12.2833134,83.539,83.476,1.07889519]
["bitfinex","SOLUSD",1771600436892,11.78980796,83.5,83.476,1.07889519]
["bitfinex","SOLUSD",1771600437273,11.78980796,83.5,83.46,11.78980796]
["bitfinex","SOLUSD",1771600437274,11.78980796,83.49,83.462,1.07889519]
["bitfinex","SOLUSD",1771600437468,11.78980796,83.5,83.462,1.07889519]
["bitfinex","SOLUSD",1771600438084,11.78980796,83.48,83.454,11.98261404]
["bitfinex","SOLUSD",1771600438298,11.78980796,83.48,83.451,1.07889519]
["bitfinex","SOLUSD",1771600438494,11.9790606,83.479,83.452,1.07889519]
["bitfinex","SOLUSD",1771600438792,11.78980796,83.5,83.461,1.07889519]
["bitfinex","SOLUSD",1771600438983,11.78980796,83.49,83.461,1.07889519]
["bitfinex","SOLUSD",1771600439395,11.78980796,83.5,83.461,1.07889519]
["bitfinex","SOLUSD",1771600439895,0.31480293,83.521,83.471,1.07889519]
["bitfinex","SOLUSD",1771600439896,11.78980796,83.51,83.471,1.07889519]
["bitfinex","SOLUSD",1771600440075,11.78980796,83.52,83.491,1.07889519]
["bitfinex","SOLUSD",1771600440596,11.78980796,83.53,83.493,1.07889519]
["bitfinex","SOLUSD",1771600440903,11.78980796,83.53,83.5,1.07889519]
["bitfinex","SOLUSD",1771600441279,11.78980796,83.53,83.501,1.07889519]
["bitfinex","SOLUSD",1771600441887,11.78980796,83.52,83.484,1.07889519]
["bitfinex","SOLUSD",1771600442202,29.92045641,83.555,83.484,1.07889519]
["bitfinex","SOLUSD",1771600442203,11.78980796,83.51,83.484,1.07889519]
["bitfinex","SOLUSD",1771600442498,11.78980796,83.51,83.48,11.78980796]
["bitfinex","SOLUSD",1771600442499,11.78980796,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1771600442694,11.78980796,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1771600442875,11.97576105,83.502,83.462,1.07889519]
["bitfinex","SOLUSD",1771600443079,11.78980796,83.49,83.462,1.07889519]
["bitfinex","SOLUSD",1771600443500,41.91516369,83.502,83.451,1.07889519]
["bitfinex","SOLUSD",1771600443800,11.78980796,83.5,83.461,1.07889519]
["bitfinex","SOLUSD",1771600443999,29.93475654,83.515,83.471,1.07889519]
["bitfinex","SOLUSD",1771600444000,11.97507719,83.507,83.471,1.07889519]
["bitfinex","SOLUSD",1771600444322,11.78980796,83.51,83.471,1.07889519]
["bitfinex","SOLUSD",1771600444323,11.97475721,83.509,83.471,1.07889519]
["bitfinex","SOLUSD",1771600444495,11.78980796,83.49,83.46,11.78980796]
["bitfinex","SOLUSD",1771600444679,11.78980796,83.49,83.458,1.07889519]
["bitfinex","SOLUSD",1771600444680,11.97762579,83.489,83.459,1.07889519]
["bitfinex","SOLUSD",1771600444998,11.78980796,83.49,83.459,1.07889519]
["bitfinex","SOLUSD",1771600445501,0.31843827,83.515,83.461,1.07889519]
["bitfinex","SOLUSD",1771600445502,11.78980796,83.5,83.461,1.07889519]
["bitfinex","SOLUSD",1771600445688,11.78980796,83.48,83.461,1.07889519]
["bitfinex","SOLUSD",1771600445892,11.78980796,83.48,83.453,11.98269948]
["bitfinex","SOLUSD",1771600446196,11.78980796,83.49,83.454,1.12187424]
["bitfinex","SOLUSD",1771600446386,0.31956401,83.508,83.461,1.12187424]
["bitfinex","SOLUSD",1771600446387,11.78980796,83.5,83.461,1.12187424]
["bitfinex","SOLUSD",1771600446581,11.78980796,83.5,83.43,47.94410882]
["bitfinex","SOLUSD",1771600446582,0.31956401,83.523,83.471,1.12187424]
["bitfinex","SOLUSD",1771600446795,12.28873143,83.548,83.491,1.12187424]
["bitfinex","SOLUSD",1771600447098,11.78980796,83.54,83.501,1.12187424]
["bitfinex","SOLUSD",1771600447279,11.96916742,83.548,83.511,1.04188166]
["bitfinex","SOLUSD",1771600447810,0.32125058,83.584,83.522,1.04188166]
["bitfinex","SOLUSD",1771600448099,0.32125058,83.584,83.463,1.1981357]
["bitfinex","SOLUSD",1771600448100,11.78980796,83.55,83.52,11.78980796]
["bitfinex","SOLUSD",1771600448281,11.78980796,83.56,83.521,1.04188166]
["bitfinex","SOLUSD",1771600448482,11.78980796,83.56,83.463,1.1981357]
["bitfinex","SOLUSD",1771600448483,11.78980796,83.57,83.531,1.04188166]
["bitfinex","SOLUSD",1771600448696,11.78980796,83.57,83.53,11.78980796]
["bitfinex","SOLUSD",1771600448697,11.78980796,83.57,83.541,1.04188166]
["bitfinex","SOLUSD",1771600448896,11.78980796,83.57,83.5,47.90376602]
["bitfinex","SOLUSD",1771600448897,11.78980796,83.56,83.527,1.04188166]
["bitfinex","SOLUSD",1771600449106,41.87654793,83.579,83.541,1.04188166]
["bitfinex","SOLUSD",1771600449281,11.96472798,83.579,83.541,1.04188166]
["bitfinex","SOLUSD",1771600449599,11.96472798,83.579,83.55,11.78980796]
["bitfinex","SOLUSD",1771600449778,11.78980796,83.57,83.541,1.04188166]
["bitfinex","SOLUSD",1771600449983,11.78980796,83.57,83.531,1.04188166]
["bitfinex","SOLUSD",1771600450594,11.78980796,83.57,83.54,11.78980796]
["bitfinex","SOLUSD",1771600450804,11.78980796,83.58,83.543,1.04188166]
["bitfinex","SOLUSD",1771600451004,11.78980796,83.58,83.551,1.04188166]
["bitfinex","SOLUSD",1771600451318,11.78980796,83.58,83.511,47.89741462]
["bitfinex","SOLUSD",1771600451319,11.78980796,83.57,83.537,13.01256091]
["bitfinex","SOLUSD",1771600451610,11.78980796,83.58,83.541,1.04188166]
["bitfinex","SOLUSD",1771600452407,11.78980796,83.57,83.541,1.04188166]
["bitfinex","SOLUSD",1771600452705,23.75873825,83.55,83.517,11.97361016]
["bitfinex","SOLUSD",1771600453009,0.32378204,83.568,83.521,1.04188166]
["bitfinex","SOLUSD",1771600453187,11.78980796,83.58,83.51,23.7643324]
["bitfinex","SOLUSD",1771600453188,11.78980796,83.54,83.51,23.7643324]
["bitfinex","SOLUSD",1771600453391,11.78980796,83.54,83.476,95.8356887]
["bitfinex","SOLUSD",1771600453392,0.32378204,83.539,83.458,47.9278532]
["bitfinex","SOLUSD",1771600453697,11.78980796,83.58,83.491,1.04188166]
["bitfinex","SOLUSD",1771600453698,11.78980796,83.53,83.491,1.04188166]
["bitfinex","SOLUSD",1771600454195,11.78980796,83.53,83.5,11.78980796]
["bitfinex","SOLUSD",1771600454383,11.78980796,83.53,83.5,12.83168962]
["bitfinex","SOLUSD",1771600454585,11.78980796,83.53,83.5,1.04188166]
["bitfinex","SOLUSD",1771600454775,11.78980796,83.58,83.502,1.04188166]
["bitfinex","SOLUSD",1771600454776,11.97045691,83.539,83.502,1.04188166]
["bitfinex","SOLUSD",1771600454995,11.78980796,83.54,83.501,41.91566568]
["bitfinex","SOLUSD",1771600454996,11.78980796,83.55,83.511,1.04188166]
["bitfinex","SOLUSD",1771600455193,11.78980796,83.56,83.521,1.04188166]
["bitfinex","SOLUSD",1771600455381,11.78980796,83.55,83.521,1.04188166]
["bitfinex","SOLUSD",1771600455692,11.78980796,83.56,83.521,1.04188166]
["bitfinex","SOLUSD",1771600455892,11.78980796,83.56,83.531,1.04188166]
["bitfinex","SOLUSD",1771600456089,11.9661597,83.569,83.531,1.04188166]
["bitfinex","SOLUSD",1771600456600,11.78980796,83.56,83.531,1.04188166]
["bitfinex","SOLUSD",1771600456797,11.96759176,83.559,83.533,1.04188166]
["bitfinex","SOLUSD",1771600457000,11.78980796,83.57,83.533,1.04188166]
["bitfinex","SOLUSD",1771600457198,11.9661445,83.57,83.54,11.78980796]
["bitfinex","SOLUSD",1771600457401,11.78980796,83.56,83.533,1.04188166]
["bitfinex","SOLUSD",1771600457784,11.78980796,83.54,83.511,11.97447042]
["bitfinex","SOLUSD",1771600458187,11.78980796,83.52,83.495,11.97676507]
["bitfinex","SOLUSD",1771600458381,11.78980796,83.52,83.484,13.02022481]
["bitfinex","SOLUSD",1771600458591,11.78980796,83.52,83.437,53.94]
["bitfinex","SOLUSD",1771600458592,11.78980796,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1771600458911,245.30346649,83.57,83.472,13.02194683]
["bitfinex","SOLUSD",1771600458912,11.78980796,83.51,83.472,13.02194683]
["bitfinex","SOLUSD",1771600459094,11.78980796,83.52,83.481,1.04188166]
["bitfinex","SOLUSD",1771600459285,11.78980796,83.52,83.491,1.04188166]
["bitfinex","SOLUSD",1771600459605,11.97275002,83.523,83.472,41.93022809]
["bitfinex","SOLUSD",1771600459606,11.78980796,83.51,83.479,1.04188166]
["bitfinex","SOLUSD",1771600459900,11.821409,83.5,83.471,11.9801034]
["bitfinex","SOLUSD",1771600460295,11.821409,83.5,83.471,13.02198506]
["bitfinex","SOLUSD",1771600460607,11.821409,83.51,83.472,1.04188166]
["bitfinex","SOLUSD",1771600460906,11.821409,83.51,83.471,41.93062513]
["bitfinex","SOLUSD",1771600460907,11.821409,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1771600461084,11.821409,83.52,83.483,1.04188166]
["bitfinex","SOLUSD",1771600461291,0.32708677,83.499,83.451,1.04188166]
["bitfinex","SOLUSD",1771600461528,11.821409,83.48,83.451,1.04188166]
["bitfinex","SOLUSD",1771600461701,11.821409,83.47,83.451,1.04188166]
["bitfinex","SOLUSD",1771600461883,11.821409,83.47,83.438,13.02682856]
["bitfinex","SOLUSD",1771600462292,11.821409,83.45,83.408,1.04188166]
["bitfinex","SOLUSD",1771600462589,11.821409,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1771600462799,11.821409,83.44,83.408,1.04188166]
["bitfinex","SOLUSD",1771600463103,11.821409,83.45,83.415,29.9705744]
["bitfinex","SOLUSD",1771600463290,11.821409,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771600463494,11.821409,83.45,83.411,11.98882641]
["bitfinex","SOLUSD",1771600463903,11.821409,83.45,83.411,41.96089244]
["bitfinex","SOLUSD",1771600464204,11.821409,83.45,83.42,1.14188166]
["bitfinex","SOLUSD",1771600464385,11.821409,83.43,83.392,1.04188166]
["bitfinex","SOLUSD",1771600464586,11.98173711,83.461,83.411,1.04188166]
["bitfinex","SOLUSD",1771600464587,11.821409,83.44,83.411,1.04188166]
["bitfinex","SOLUSD",1771600465199,0.22873269,83.456,83.411,1.04188166]
["bitfinex","SOLUSD",1771600465394,11.821409,83.43,83.411,1.04188166]
["bitfinex","SOLUSD",1771600465589,11.821409,83.44,83.412,11.98868268]
["bitfinex","SOLUSD",1771600465808,11.98221838,83.457,83.413,1.04188166]
["bitfinex","SOLUSD",1771600466101,11.821409,83.46,83.421,1.04188166]
["bitfinex","SOLUSD",1771600466310,11.821409,83.46,83.427,1.04188166]
["bitfinex","SOLUSD",1771600466493,11.821409,83.44,83.401,1.04188166]
["bitfinex","SOLUSD",1771600466892,11.821409,83.43,83.401,1.04188166]
["bitfinex","SOLUSD",1771600467494,11.821409,83.44,83.402,41.96542049]
["bitfinex","SOLUSD",1771600467709,11.821409,83.44,83.403,1.04188166]
["bitfinex","SOLUSD",1771600468400,11.821409,83.44,83.41,11.821409]
["bitfinex","SOLUSD",1771600468599,11.821409,83.45,83.411,1.04188166]
["bitfinex","SOLUSD",1771600468800,11.821409,83.45,83.41,11.821409]
["bitfinex","SOLUSD",1771600468801,11.821409,83.46,83.421,1.04188166]
["bitfinex","SOLUSD",1771600468994,47.89009131,83.525,83.402,101.91602119]
["bitfinex","SOLUSD",1771600468995,11.821409,83.48,83.45,12.86329066]
["bitfinex","SOLUSD",1771600469205,11.821409,83.48,83.402,197.83698231]
["bitfinex","SOLUSD",1771600469206,11.821409,83.48,83.44,11.821409]
["bitfinex","SOLUSD",1771600469716,11.821409,83.47,83.441,11.984516]
["bitfinex","SOLUSD",1771600470510,41.92369886,83.485,83.441,11.984516]
["bitfinex","SOLUSD",1771600470709,11.821409,83.47,83.437,11.98505596]
["bitfinex","SOLUSD",1771600470909,11.821409,83.46,83.437,11.98505596]
["bitfinex","SOLUSD",1771600471104,11.821409,83.46,83.426,13.02842962]
["bitfinex","SOLUSD",1771600471293,11.821409,83.45,83.426,13.02842962]
["bitfinex","SOLUSD",1771600471495,11.821409,83.45,83.414,29.97088791]
["bitfinex","SOLUSD",1771600471496,11.821409,83.45,83.415,11.98825151]
["bitfinex","SOLUSD",1771600471915,11.821409,83.45,83.421,1.04188166]
["bitfinex","SOLUSD",1771600472117,41.93273988,83.467,83.415,11.98825151]
["bitfinex","SOLUSD",1771600472118,11.821409,83.44,83.415,11.98825151]
["bitfinex","SOLUSD",1771600472340,11.821409,83.44,83.408,1.04188166]
["bitfinex","SOLUSD",1771600472611,11.821409,83.44,83.406,11.98942789]
["bitfinex","SOLUSD",1771600473215,11.821409,83.42,83.406,11.98942789]
["bitfinex","SOLUSD",1771600473406,11.821409,83.42,83.396,29.97726303]
["bitfinex","SOLUSD",1771600473604,11.821409,83.46,83.392,11.99155794]
["bitfinex","SOLUSD",1771600473605,11.821409,83.41,83.392,11.99155794]
["bitfinex","SOLUSD",1771600473922,11.821409,83.41,83.381,1.04188166]
["bitfinex","SOLUSD",1771600474097,12.21995771,83.422,83.371,11.99457845]
["bitfinex","SOLUSD",1771600474098,11.821409,83.39,83.371,11.99457845]
["bitfinex","SOLUSD",1771600474293,11.821409,83.39,83.34,47.99607096]
["bitfinex","SOLUSD",1771600474294,0.13268246,83.399,83.341,1.08608834]
["bitfinex","SOLUSD",1771600474498,11.821409,83.38,83.341,1.08608834]
["bitfinex","SOLUSD",1771600474713,11.821409,83.39,83.351,1.08608834]
["bitfinex","SOLUSD",1771600475124,11.821409,83.38,83.351,1.08608834]
["bitfinex","SOLUSD",1771600475498,11.821409,83.39,83.351,1.08608834]
["bitfinex","SOLUSD",1771600475831,11.821409,83.39,83.353,1.08608834]
["bitfinex","SOLUSD",1771600476234,11.9913396,83.394,83.361,1.08608834]
["bitfinex","SOLUSD",1771600476405,11.99063035,83.399,83.361,1.08608834]
["bitfinex","SOLUSD",1771600476803,11.98911388,83.409,83.371,1.08608834]
["bitfinex","SOLUSD",1771600477016,11.821409,83.42,83.371,1.08608834]
["bitfinex","SOLUSD",1771600477299,11.821409,83.42,83.352,41.9905941]
["bitfinex","SOLUSD",1771600477300,0.13461267,83.409,83.36,11.821409]
["bitfinex","SOLUSD",1771600477549,11.821409,83.39,83.36,11.821409]
["bitfinex","SOLUSD",1771600477725,11.821409,83.39,83.353,1.10796627]
["bitfinex","SOLUSD",1771600477934,11.821409,83.39,83.354,11.99702473]
["bitfinex","SOLUSD",1771600478136,11.821409,83.39,83.354,41.98958657]
["bitfinex","SOLUSD",1771600478499,11.821409,83.38,83.34,11.821409]
["bitfinex","SOLUSD",1771600478717,11.821409,83.37,83.33,11.821409]
["bitfinex","SOLUSD",1771600479423,11.821409,83.34,83.303,43.12325983]
["bitfinex","SOLUSD",1771600479723,11.821409,83.35,83.311,1.10796627]
["bitfinex","SOLUSD",1771600480017,11.99501007,83.368,83.315,1.10796627]
["bitfinex","SOLUSD",1771600480229,11.821409,83.35,83.315,1.10796627]
["bitfinex","SOLUSD",1771600480421,11.821409,83.34,83.315,1.10796627]
["bitfinex","SOLUSD",1771600480616,0.13602139,83.339,83.293,12.00569256]
["bitfinex","SOLUSD",1771600480920,11.821409,83.34,83.301,1.10796627]
["bitfinex","SOLUSD",1771600481314,11.821409,83.34,83.31,11.821409]
["bitfinex","SOLUSD",1771600481516,11.821409,83.34,83.311,1.10796627]
["bitfinex","SOLUSD",1771600481721,11.821409,83.34,83.3,12.92937527]
["bitfinex","SOLUSD",1771600481912,11.821409,83.35,83.31,11.821409]
["bitfinex","SOLUSD",1771600482137,0.13692798,83.35,83.301,12.0046578]
["bitfinex","SOLUSD",1771600482327,233.81575317,83.399,83.272,1.10796627]
["bitfinex","SOLUSD",1771600482328,11.821409,83.31,83.272,1.10796627]
["bitfinex","SOLUSD",1771600482613,11.821409,83.32,83.29,12.00624324]
["bitfinex","SOLUSD",1771600482831,11.821409,83.32,83.257,48.04344848]
["bitfinex","SOLUSD",1771600482832,11.821409,83.31,83.289,0.11949859]
["bitfinex","SOLUSD",1771600483126,11.821409,83.3,83.261,12.01042504]
["bitfinex","SOLUSD",1771600483335,11.821409,83.34,83.261,12.01042504]
["bitfinex","SOLUSD",1771600483336,11.821409,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1771600484126,54.02,83.381,83.28,11.821409]
["bitfinex","SOLUSD",1771600484127,11.821409,83.32,83.28,11.821409]
["bitfinex","SOLUSD",1771600484421,11.821409,83.32,83.261,42.03648766]
["bitfinex","SOLUSD",1771600484422,11.821409,83.33,83.3,11.821409]
["bitfinex","SOLUSD",1771600484606,11.99918405,83.339,83.3,11.821409]
["bitfinex","SOLUSD",1771600484806,11.821409,83.33,83.291,1.15481904]
["bitfinex","SOLUSD",1771600485007,11.821409,83.33,83.3,11.821409]
["bitfinex","SOLUSD",1771600485238,11.821409,83.33,83.291,1.15481904]
["bitfinex","SOLUSD",1771600485408,11.821409,83.32,83.291,1.15481904]
["bitfinex","SOLUSD",1771600485613,11.821409,83.32,83.28,11.821409]
["bitfinex","SOLUSD",1771600485916,41.99714418,83.339,83.28,11.821409]
["bitfinex","SOLUSD",1771600486125,11.821409,83.32,83.281,12.00754073]
["bitfinex","SOLUSD",1771600486311,12.00206435,83.319,83.281,42.02639256]
["bitfinex","SOLUSD",1771600486512,11.821409,83.31,83.27,11.821409]
["bitfinex","SOLUSD",1771600486716,11.821409,83.31,83.271,1.15481904]
["bitfinex","SOLUSD",1771600486912,11.821409,83.32,83.281,1.15481904]
["bitfinex","SOLUSD",1771600487114,11.821409,83.32,83.291,1.15481904]
["bitfinex","SOLUSD",1771600487527,11.821409,83.34,83.3,12.97622804]
["bitfinex","SOLUSD",1771600487726,11.821409,83.34,83.301,1.15481904]
["bitfinex","SOLUSD",1771600487909,11.821409,83.34,83.268,1.15481904]
["bitfinex","SOLUSD",1771600488113,11.821409,83.31,83.281,13.16235977]
["bitfinex","SOLUSD",1771600488343,11.821409,83.31,83.272,12.0088385]
["bitfinex","SOLUSD",1771600488519,11.821409,83.33,83.291,1.15481904]
["bitfinex","SOLUSD",1771600488719,11.821409,83.33,83.3,12.97622804]
["bitfinex","SOLUSD",1771600488935,11.821409,83.33,83.3,1.15481904]
["bitfinex","SOLUSD",1771600489113,11.821409,83.33,83.3,12.97622804]
["bitfinex","SOLUSD",1771600489314,11.821409,83.33,83.3,1.15481904]
["bitfinex","SOLUSD",1771600489830,11.821409,83.33,83.3,12.97622804]
["bitfinex","SOLUSD",1771600490032,11.821409,83.31,83.282,12.00735548]
["bitfinex","SOLUSD",1771600490232,12.00206435,83.319,83.282,12.00735548]
["bitfinex","SOLUSD",1771600490816,11.821409,83.32,83.282,42.02584687]
["bitfinex","SOLUSD",1771600491213,11.821409,83.32,83.282,12.00735548]
["bitfinex","SOLUSD",1771600491540,167.94827192,83.359,83.26,0.2]
["bitfinex","SOLUSD",1771600491541,11.821409,83.29,83.26,0.2]
["bitfinex","SOLUSD",1771600491731,11.821409,83.27,83.261,12.01042504]
["bitfinex","SOLUSD",1771600491931,11.821409,83.27,83.26,0.2]
["bitfinex","SOLUSD",1771600492127,11.821409,83.29,83.26,12.21056651]
["bitfinex","SOLUSD",1771600492519,11.821409,83.29,83.26,24.03197551]
["bitfinex","SOLUSD",1771600492724,11.821409,83.3,83.261,1.15481904]
["bitfinex","SOLUSD",1771600493033,42.00319223,83.327,83.26,54.05839876]
["bitfinex","SOLUSD",1771600493034,11.821409,83.32,83.281,1.15481904]
["bitfinex","SOLUSD",1771600493535,12.00062403,83.329,83.291,1.15481904]
["bitfinex","SOLUSD",1771600494115,42.00218411,83.329,83.291,1.15481904]
["bitfinex","SOLUSD",1771600494320,11.821409,83.33,83.292,1.15481904]
["bitfinex","SOLUSD",1771600494541,89.96581298,83.365,83.27,11.821409]
["bitfinex","SOLUSD",1771600494542,11.821409,83.31,83.27,11.821409]
["bitfinex","SOLUSD",1771600494837,11.821409,83.29,83.26,0.2]
["bitfinex","SOLUSD",1771600495024,11.821409,83.29,83.264,12.00986909]
["bitfinex","SOLUSD",1771600495415,11.821409,83.3,83.264,12.00986909]
["bitfinex","SOLUSD",1771600495630,11.821409,83.29,83.264,12.00986909]
["bitfinex","SOLUSD",1771600495822,11.821409,83.3,83.264,12.00986909]
["bitfinex","SOLUSD",1771600496024,11.821409,83.31,83.271,1.15481904]
["bitfinex","SOLUSD",1771600496214,11.821409,83.3,83.272,1.15481904]
["bitfinex","SOLUSD",1771600496417,12.00350502,83.309,83.272,1.15481904]
["bitfinex","SOLUSD",1771600496617,11.821409,83.34,83.281,1.15481904]
["bitfinex","SOLUSD",1771600496618,11.821409,83.31,83.281,1.15481904]
["bitfinex","SOLUSD",1771600497535,41.99714418,83.339,83.26,0.2]
["bitfinex","SOLUSD",1771600497536,11.821409,83.29,83.26,0.2]
["bitfinex","SOLUSD",1771600497723,11.821409,83.27,83.26,0.2]
["bitfinex","SOLUSD",1771600498925,23.83066166,83.27,83.233,1.15481904]
["bitfinex","SOLUSD",1771600499122,11.821409,83.26,83.22,1.15481904]
["bitfinex","SOLUSD",1771600499316,48.01149129,83.314,83.242,1.15481904]
["bitfinex","SOLUSD",1771600499538,11.821409,83.27,83.242,1.15481904]
["bitfinex","SOLUSD",1771600499837,42.01025049,83.313,83.242,1.15481904]
["bitfinex","SOLUSD",1771600499838,11.821409,83.28,83.242,1.15481904]
["bitfinex","SOLUSD",1771600500020,11.821409,83.28,83.251,1.15481904]
["bitfinex","SOLUSD",1771600500222,11.821409,83.3,83.261,1.15481904]
["bitfinex","SOLUSD",1771600500539,11.821409,83.29,83.263,1.15481904]
["bitfinex","SOLUSD",1771600501152,11.821409,83.32,83.281,1.15481904]
["bitfinex","SOLUSD",1771600501435,11.821409,83.32,83.287,1.15481904]
["bitfinex","SOLUSD",1771600501620,11.821409,83.3,83.271,1.15481904]
["bitfinex","SOLUSD",1771600501815,11.821409,83.29,83.262,12.0102808]
["bitfinex","SOLUSD",1771600502015,11.821409,83.29,83.263,1.15481904]
["bitfinex","SOLUSD",1771600502416,11.821409,83.34,83.265,1.15481904]
["bitfinex","SOLUSD",1771600502417,11.821409,83.3,83.265,1.15481904]
["bitfinex","SOLUSD",1771600502618,11.821409,83.31,83.271,1.15481904]
["bitfinex","SOLUSD",1771600502833,89.99820002,83.335,83.271,1.15481904]
["bitfinex","SOLUSD",1771600503045,1.04924191,83.326,83.271,1.15481904]
["bitfinex","SOLUSD",1771600503217,1.04924191,83.326,83.264,12.00999231]
["bitfinex","SOLUSD",1771600503218,11.821409,83.36,83.302,1.10796627]
["bitfinex","SOLUSD",1771600503422,11.821409,83.34,83.31,11.821409]
["bitfinex","SOLUSD",1771600503820,11.821409,83.34,83.306,1.10796627]
["bitfinex","SOLUSD",1771600504026,29.98505563,83.375,83.281,1.10796627]
["bitfinex","SOLUSD",1771600504027,11.821409,83.32,83.281,1.10796627]
["bitfinex","SOLUSD",1771600504338,1.04924191,83.335,83.292,42.02084233]
["bitfinex","SOLUSD",1771600504542,11.821409,83.33,83.301,1.10796627]
["bitfinex","SOLUSD",1771600504725,1.04924191,83.347,83.31,11.821409]
["bitfinex","SOLUSD",1771600504928,1.04924191,83.358,83.311,1.10796627]
["bitfinex","SOLUSD",1771600505238,11.821409,83.35,83.311,1.10796627]
["bitfinex","SOLUSD",1771600505439,11.821409,83.35,83.292,102.05061709]
["bitfinex","SOLUSD",1771600505440,11.821409,83.33,83.293,1.104849]
["bitfinex","SOLUSD",1771600505740,11.821409,83.33,83.292,42.02084233]
["bitfinex","SOLUSD",1771600505741,11.821409,83.33,83.299,1.104849]
["bitfinex","SOLUSD",1771600505931,1.1005824,83.349,83.292,42.02084233]
["bitfinex","SOLUSD",1771600505932,1.1005824,83.349,83.31,11.821409]
["bitfinex","SOLUSD",1771600506135,1.1005824,83.349,83.311,1.104849]
["bitfinex","SOLUSD",1771600506541,23.81912525,83.35,83.313,1.104849]
["bitfinex","SOLUSD",1771600506837,11.821409,83.37,83.331,1.104849]
["bitfinex","SOLUSD",1771600507041,1.1005824,83.379,83.312,42.01075474]
["bitfinex","SOLUSD",1771600507042,1.1183522,83.379,83.313,1.08160249]
["bitfinex","SOLUSD",1771600507235,1.1183522,83.378,83.33,11.821409]
["bitfinex","SOLUSD",1771600507421,41.9769966,83.379,83.321,1.08160249]
["bitfinex","SOLUSD",1771600507422,11.821409,83.35,83.321,1.08160249]
["bitfinex","SOLUSD",1771600507622,11.821409,83.37,83.331,1.08160249]
["bitfinex","SOLUSD",1771600507843,11.821409,83.37,83.312,150.03840981]
["bitfinex","SOLUSD",1771600507844,13.1397612,83.38,83.341,1.08160249]
["bitfinex","SOLUSD",1771600508344,1.3183522,83.38,83.341,1.08160249]
["bitfinex","SOLUSD",1771600508544,12.021409,83.38,83.35,11.821409]
["bitfinex","SOLUSD",1771600508844,11.821409,83.37,83.342,11.99875212]
["bitfinex","SOLUSD",1771600509342,12.021409,83.38,83.351,1.08160249]
["bitfinex","SOLUSD",1771600509540,0.2,83.38,83.351,1.08160249]
["bitfinex","SOLUSD",1771600510048,0.2,83.38,83.342,41.99563244]
["bitfinex","SOLUSD",1771600510049,0.2,83.38,83.361,1.08160249]
["bitfinex","SOLUSD",1771600510419,0.2,83.38,83.362,11.99587341]
["bitfinex","SOLUSD",1771600510625,11.99166646,83.491,83.141,60.5803429]
["bitfinex","SOLUSD",1771600510626,11.98911388,83.409,83.371,1.08160249]
["bitfinex","SOLUSD",1771600510850,11.821409,83.41,83.381,1.08160249]
["bitfinex","SOLUSD",1771600511048,1.1183522,83.435,83.39,12.90301149]
["bitfinex","SOLUSD",1771600511231,11.821409,83.43,83.391,1.08160249]
["bitfinex","SOLUSD",1771600511434,11.821409,83.42,83.391,1.08160249]
["bitfinex","SOLUSD",1771600511636,11.821409,83.43,83.391,1.08160249]
["bitfinex","SOLUSD",1771600511839,11.821409,83.4,83.37,11.821409]
["bitfinex","SOLUSD",1771600512140,11.821409,83.4,83.35,1.08160249]
["bitfinex","SOLUSD",1771600512336,11.821409,83.4,83.361,1.08160249]
["bitfinex","SOLUSD",1771600512540,11.821409,83.39,83.362,11.99587341]
["bitfinex","SOLUSD",1771600512755,13.10876571,83.4,83.3,1.08160249]
["bitfinex","SOLUSD",1771600512756,11.821409,83.37,83.3,1.08160249]
["bitfinex","SOLUSD",1771600512940,11.821409,83.36,83.331,1.08160249]
["bitfinex","SOLUSD",1771600513142,11.821409,83.37,83.34,11.821409]
["bitfinex","SOLUSD",1771600513350,47.95129958,83.418,83.34,11.821409]
["bitfinex","SOLUSD",1771600513351,1.1183522,83.418,83.361,1.08160249]
["bitfinex","SOLUSD",1771600513537,11.821409,83.39,83.361,1.08160249]
["bitfinex","SOLUSD",1771600514752,11.821409,83.39,83.362,11.99587341]
["bitfinex","SOLUSD",1771600515447,11.821409,83.4,83.362,41.98555695]
["bitfinex","SOLUSD",1771600515658,11.821409,83.37,83.333,1.08160249]
["bitfinex","SOLUSD",1771600515860,11.821409,83.35,83.321,1.08160249]
["bitfinex","SOLUSD",1771600516759,11.821409,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1771600517541,11.821409,83.35,83.293,48.02298357]
["bitfinex","SOLUSD",1771600517542,12.9397612,83.33,83.284,12.0071082]
["bitfinex","SOLUSD",1771600517752,11.821409,83.34,83.301,1.08160249]
["bitfinex","SOLUSD",1771600517954,11.821409,83.34,83.31,11.821409]
["bitfinex","SOLUSD",1771600518348,11.821409,83.34,83.31,12.90301149]
["bitfinex","SOLUSD",1771600518552,11.821409,83.36,83.321,1.08160249]
["bitfinex","SOLUSD",1771600519065,11.821409,83.35,83.321,1.08160249]
["bitfinex","SOLUSD",1771600519256,11.99630513,83.359,83.322,12.00163222]
["bitfinex","SOLUSD",1771600519474,11.99630513,83.359,83.284,48.02843283]
["bitfinex","SOLUSD",1771600519475,11.821409,83.34,83.309,1.08160249]
["bitfinex","SOLUSD",1771600519643,11.99630513,83.359,83.301,12.0046578]
["bitfinex","SOLUSD",1771600519644,11.821409,83.32,83.301,12.0046578]
["bitfinex","SOLUSD",1771600519960,11.87202306,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1771600520141,11.87202306,83.33,83.266,48.03835145]
["bitfinex","SOLUSD",1771600520142,1.1183522,83.324,83.276,1.08160249]
["bitfinex","SOLUSD",1771600520338,11.87202306,83.34,83.301,1.08160249]
["bitfinex","SOLUSD",1771600520745,11.87202306,83.33,83.301,1.08160249]
["bitfinex","SOLUSD",1771600520949,11.87202306,83.33,83.291,1.08160249]
["bitfinex","SOLUSD",1771600521160,11.87202306,83.32,83.292,12.00595495]
["bitfinex","SOLUSD",1771600521366,11.87202306,83.33,83.292,42.02084233]
["bitfinex","SOLUSD",1771600521573,11.87202306,83.32,83.292,43.10244482]
["bitfinex","SOLUSD",1771600521764,11.87202306,83.33,83.292,43.10244482]
["bitfinex","SOLUSD",1771600522061,1.1183522,83.336,83.3,11.87202306]
["bitfinex","SOLUSD",1771600522252,11.87202306,83.33,83.293,1.08160249]
["bitfinex","SOLUSD",1771600522458,11.99904007,83.34,83.293,1.08160249]
["bitfinex","SOLUSD",1771600522658,11.99904007,83.34,83.301,1.08160249]
["bitfinex","SOLUSD",1771600522659,23.87106313,83.34,83.301,1.08160249]
["bitfinex","SOLUSD",1771600522864,11.87202306,83.33,83.301,1.08160249]
["bitfinex","SOLUSD",1771600523070,41.99664026,83.34,83.294,12.00566667]
["bitfinex","SOLUSD",1771600523071,11.87202306,83.32,83.294,12.00566667]
["bitfinex","SOLUSD",1771600523267,11.87202306,83.31,83.284,12.0071082]
["bitfinex","SOLUSD",1771600523449,11.87202306,83.32,83.284,13.08871069]
["bitfinex","SOLUSD",1771600523644,11.87202306,83.32,83.285,1.08160249]
["bitfinex","SOLUSD",1771600523865,11.87202306,83.33,83.291,1.08160249]
["bitfinex","SOLUSD",1771600524057,11.87202306,83.34,83.311,1.08160249]
["bitfinex","SOLUSD",1771600524574,11.99587341,83.362,83.321,1.08160249]
["bitfinex","SOLUSD",1771600524752,11.87202306,83.36,83.33,12.95362555]
["bitfinex","SOLUSD",1771600524950,11.87202306,83.37,83.34,11.87202306]
["bitfinex","SOLUSD",1771600525153,11.87202306,83.38,83.35,12.95362555]
["bitfinex","SOLUSD",1771600525466,11.87202306,83.38,83.35,1.08160249]
["bitfinex","SOLUSD",1771600525768,47.94683909,83.426,83.342,41.99563244]
["bitfinex","SOLUSD",1771600525769,11.87202306,83.41,83.371,1.08160249]
["bitfinex","SOLUSD",1771600525967,1.1183522,83.426,83.342,137.98564946]
["bitfinex","SOLUSD",1771600525968,1.1183522,83.409,83.359,1.08160249]
["bitfinex","SOLUSD",1771600526167,11.87202306,83.4,83.361,1.08160249]
["bitfinex","SOLUSD",1771600526352,41.95949937,83.414,83.371,1.08160249]
["bitfinex","SOLUSD",1771600526353,11.98851129,83.414,83.371,1.08160249]
["bitfinex","SOLUSD",1771600526668,11.87202306,83.4,83.361,1.08160249]
["bitfinex","SOLUSD",1771600527055,47.9379668,83.442,83.35,1.08160249]
["bitfinex","SOLUSD",1771600527056,13.10933498,83.396,83.35,1.08160249]
["bitfinex","SOLUSD",1771600527255,11.87202306,83.39,83.351,1.08160249]
["bitfinex","SOLUSD",1771600527462,11.87202306,83.4,83.361,1.08160249]
["bitfinex","SOLUSD",1771600527767,11.87202306,83.39,83.361,1.08160249]
["bitfinex","SOLUSD",1771600528069,11.87202306,83.39,83.35,12.95362555]
["bitfinex","SOLUSD",1771600528269,11.87202306,83.4,83.361,1.08160249]
["bitfinex","SOLUSD",1771600528650,11.87202306,83.39,83.36,11.87202306]
["bitfinex","SOLUSD",1771600528863,11.87202306,83.38,83.349,11.99774442]
["bitfinex","SOLUSD",1771600529061,11.98796408,83.417,83.371,1.08160249]
["bitfinex","SOLUSD",1771600529254,11.87202306,83.39,83.353,11.99716866]
["bitfinex","SOLUSD",1771600529456,11.87202306,83.38,83.353,11.99716866]
["bitfinex","SOLUSD",1771600529877,11.87202306,83.37,83.343,11.99860816]
["bitfinex","SOLUSD",1771600530050,11.87202306,83.37,83.343,41.99512856]
["bitfinex","SOLUSD",1771600530246,11.87202306,83.37,83.343,11.99860816]
["bitfinex","SOLUSD",1771600530578,11.87202306,83.38,83.344,1.08160249]
["bitfinex","SOLUSD",1771600530875,11.87202306,83.37,83.344,1.08160249]
["bitfinex","SOLUSD",1771600531170,11.87202306,83.36,83.325,1.08160249]
["bitfinex","SOLUSD",1771600531351,11.87202306,83.36,83.331,1.08160249]
["bitfinex","SOLUSD",1771600531856,11.87202306,83.36,83.272,48.03488637]
["bitfinex","SOLUSD",1771600531857,1.1183522,83.339,83.227,1.08160249]
["bitfinex","SOLUSD",1771600532056,11.87202306,83.31,83.271,1.08160249]
["bitfinex","SOLUSD",1771600532363,1.1183522,83.331,83.281,1.08160249]
["bitfinex","SOLUSD",1771600532545,11.87202306,83.33,83.291,1.08160249]
["bitfinex","SOLUSD",1771600532749,11.87202306,83.32,83.291,1.08160249]
["bitfinex","SOLUSD",1771600532974,11.87202306,83.32,83.21,11.99649917]
["bitfinex","SOLUSD",1771600532975,1.1183522,83.299,83.228,1.08160249]
["bitfinex","SOLUSD",1771600533148,11.87202306,83.28,83.243,1.08160249]
["bitfinex","SOLUSD",1771600533548,12.00307278,83.312,83.261,1.08160249]
["bitfinex","SOLUSD",1771600533761,12.00307278,83.312,83.281,1.08160249]
["bitfinex","SOLUSD",1771600533961,12.00239514,83.317,83.29,11.87202306]
["bitfinex","SOLUSD",1771600534164,12.00114013,83.326,83.291,1.08160249]
["bitfinex","SOLUSD",1771600534851,11.87202306,83.33,83.301,1.08160249]
["bitfinex","SOLUSD",1771600535259,12.00062403,83.329,83.301,1.08160249]
["bitfinex","SOLUSD",1771600535670,11.87202306,83.31,83.27,11.87202306]
["bitfinex","SOLUSD",1771600535867,11.87202306,83.29,83.25,11.87202306]
["bitfinex","SOLUSD",1771600536053,11.87202306,83.29,83.231,12.01475411]
["bitfinex","SOLUSD",1771600536054,1.1183522,83.309,83.27,11.87202306]
["bitfinex","SOLUSD",1771600536260,11.87202306,83.31,83.27,11.87202306]
["bitfinex","SOLUSD",1771600536563,42.00218411,83.329,83.24,11.87202306]
["bitfinex","SOLUSD",1771600536564,11.87202306,83.28,83.24,11.87202306]
["bitfinex","SOLUSD",1771600536764,11.87202306,83.28,83.231,12.01475411]
["bitfinex","SOLUSD",1771600536765,11.87202306,83.27,83.231,12.01475411]
["bitfinex","SOLUSD",1771600537483,12.00896358,83.272,83.24,11.87202306]
["bitfinex","SOLUSD",1771600537652,12.00813412,83.277,83.241,1.07943602]
["bitfinex","SOLUSD",1771600537850,12.0069376,83.286,83.26,1.07943602]
["bitfinex","SOLUSD",1771600538161,12.0069376,83.286,83.25,11.87202306]
["bitfinex","SOLUSD",1771600538365,12.0069376,83.286,83.25,12.95145908]
["bitfinex","SOLUSD",1771600538556,12.0069376,83.286,83.251,1.07943602]
["bitfinex","SOLUSD",1771600538758,11.87202306,83.28,83.251,1.07943602]
["bitfinex","SOLUSD",1771600538972,12.0069376,83.286,83.251,1.07943602]
["bitfinex","SOLUSD",1771600539178,11.87202306,83.26,83.226,1.07943602]
["bitfinex","SOLUSD",1771600539381,12.01071355,83.259,83.226,1.07943602]
["bitfinex","SOLUSD",1771600539568,12.01071355,83.259,83.213,1.07943602]
["bitfinex","SOLUSD",1771600539768,11.87202306,83.23,83.21,0.1]
["bitfinex","SOLUSD",1771600540374,11.87202306,83.23,83.185,30.05348399]
["bitfinex","SOLUSD",1771600540375,1.13502071,83.229,83.185,1.07943602]
["bitfinex","SOLUSD",1771600540674,1.13502071,83.229,83.16,0.1]
["bitfinex","SOLUSD",1771600540675,1.13502071,83.209,83.161,1.07943602]
["bitfinex","SOLUSD",1771600540876,11.87202306,83.2,83.161,1.07943602]
["bitfinex","SOLUSD",1771600541061,1.13502071,83.258,83.191,1.07943602]
["bitfinex","SOLUSD",1771600541256,11.87202306,83.24,83.201,1.07943602]
["bitfinex","SOLUSD",1771600541461,12.01359939,83.239,83.201,1.07943602]
["bitfinex","SOLUSD",1771600541674,11.87202306,83.23,83.201,1.07943602]
["bitfinex","SOLUSD",1771600541876,12.01359939,83.239,83.201,1.07943602]
["bitfinex","SOLUSD",1771600542273,1.13502071,83.268,83.203,1.07943602]
["bitfinex","SOLUSD",1771600542470,11.87202306,83.28,83.231,1.07943602]
["bitfinex","SOLUSD",1771600542679,1.13502071,83.281,83.24,12.95145908]
["bitfinex","SOLUSD",1771600542862,12.00696403,83.285,83.192,12.02026377]
["bitfinex","SOLUSD",1771600542863,11.87202306,83.26,83.227,1.07943602]
["bitfinex","SOLUSD",1771600543183,11.87202306,83.26,83.192,12.02026377]
["bitfinex","SOLUSD",1771600543184,1.13502071,83.259,83.212,1.07943602]
["bitfinex","SOLUSD",1771600543362,13.00704377,83.27,83.221,1.07943602]
["bitfinex","SOLUSD",1771600543562,42.03244904,83.269,83.223,1.07943602]
["bitfinex","SOLUSD",1771600543762,12.00927115,83.269,83.231,1.07943602]
["bitfinex","SOLUSD",1771600544474,11.87202306,83.26,83.231,1.07943602]
["bitfinex","SOLUSD",1771600544668,11.87202306,83.24,83.202,1.07943602]
["bitfinex","SOLUSD",1771600544873,13.00704377,83.24,83.202,1.07943602]
["bitfinex","SOLUSD",1771600545093,11.87202306,83.23,83.191,1.07943602]
["bitfinex","SOLUSD",1771600545285,1.13502071,83.239,83.191,1.07943602]
["bitfinex","SOLUSD",1771600545286,11.87202306,83.22,83.191,1.07943602]
["bitfinex","SOLUSD",1771600545500,23.88836674,83.22,83.191,1.07943602]
["bitfinex","SOLUSD",1771600545876,11.87202306,83.21,83.175,1.07943602]
["bitfinex","SOLUSD",1771600546566,23.88836674,83.22,83.181,1.07943602]
["bitfinex","SOLUSD",1771600546761,11.87202306,83.21,83.181,1.07943602]
["bitfinex","SOLUSD",1771600546967,1.13502071,83.244,83.181,1.07943602]
["bitfinex","SOLUSD",1771600547188,11.87202306,83.24,83.2,12.95145908]
["bitfinex","SOLUSD",1771600547368,11.87202306,83.24,83.201,1.07943602]
["bitfinex","SOLUSD",1771600547563,11.87202306,83.23,83.187,1.07943602]
["bitfinex","SOLUSD",1771600547770,11.87202306,83.21,83.186,12.02118964]
["bitfinex","SOLUSD",1771600547977,11.87202306,83.22,83.176,1.07943602]
["bitfinex","SOLUSD",1771600548285,11.87202306,83.22,83.181,1.07943602]
["bitfinex","SOLUSD",1771600549284,42.04759787,83.239,83.175,12.0228434]
["bitfinex","SOLUSD",1771600549285,11.87202306,83.2,83.175,12.0228434]
["bitfinex","SOLUSD",1771600549679,12.01793075,83.209,83.171,12.02342162]
["bitfinex","SOLUSD",1771600549881,13.00704377,83.21,83.172,1.07943602]
["bitfinex","SOLUSD",1771600550067,11.87202306,83.19,83.16,0.1]
["bitfinex","SOLUSD",1771600550260,1.13502071,83.21,83.16,0.1]
["bitfinex","SOLUSD",1771600550261,11.87202306,83.2,83.161,12.02486742]
["bitfinex","SOLUSD",1771600550980,11.87202306,83.2,83.162,1.07943602]
["bitfinex","SOLUSD",1771600551193,12.01734629,83.214,83.16,0.1]
["bitfinex","SOLUSD",1771600551194,1.13502071,83.189,83.16,0.1]
["bitfinex","SOLUSD",1771600551389,11.87202306,83.18,83.16,0.1]
["bitfinex","SOLUSD",1771600553792,42.07337596,83.188,83.13,12.07202306]
["bitfinex","SOLUSD",1771600553793,1.13502071,83.168,83.13,0.2]
["bitfinex","SOLUSD",1771600554001,12.02371075,83.169,83.1,0.1]
["bitfinex","SOLUSD",1771600554002,1.13502071,83.149,83.1,0.1]
["bitfinex","SOLUSD",1771600554292,1.13502071,83.149,83.097,12.03408546]
["bitfinex","SOLUSD",1771600554293,90.17783067,83.169,83.078,1.07943602]
["bitfinex","SOLUSD",1771600554294,11.87202306,83.11,83.078,1.07943602]
["bitfinex","SOLUSD",1771600554508,11.87202306,83.16,83.07,0.2]
["bitfinex","SOLUSD",1771600554509,11.87202306,83.09,83.07,0.2]
["bitfinex","SOLUSD",1771600554685,11.87202306,83.08,83.071,12.03789529]
["bitfinex","SOLUSD",1771600554884,1.13502071,83.122,83.072,1.07943602]
["bitfinex","SOLUSD",1771600555070,11.87202306,83.12,83.072,1.07943602]
["bitfinex","SOLUSD",1771600555269,11.87202306,83.11,83.072,0.57943602]
["bitfinex","SOLUSD",1771600555487,11.87202306,83.11,83.07,0.2]
["bitfinex","SOLUSD",1771600555488,11.87202306,83.09,83.07,0.2]
["bitfinex","SOLUSD",1771600556307,11.87202306,83.08,83.07,0.2]
["bitfinex","SOLUSD",1771600556996,11.87202306,83.08,83.05,0.2]
["bitfinex","SOLUSD",1771600556997,1.13502071,83.079,83.05,0.2]
["bitfinex","SOLUSD",1771600557294,11.87202306,83.09,83.052,1.07943602]
["bitfinex","SOLUSD",1771600557673,11.87202306,83.07,83.05,0.2]
["bitfinex","SOLUSD",1771600557873,11.87202306,83.08,83.051,12.04079421]
["bitfinex","SOLUSD",1771600558084,11.87202306,83.09,83.052,1.07943602]
["bitfinex","SOLUSD",1771600558275,11.87202306,83.1,83.052,1.07943602]
["bitfinex","SOLUSD",1771600558595,11.87202306,83.09,83.052,1.07943602]
["bitfinex","SOLUSD",1771600558804,96.21033378,83.152,83.071,1.07943602]
["bitfinex","SOLUSD",1771600558805,11.87202306,83.11,83.071,1.07943602]
["bitfinex","SOLUSD",1771600558972,1.13502071,83.118,83.071,1.07943602]
["bitfinex","SOLUSD",1771600559175,11.87202306,83.12,83.071,1.07943602]
["bitfinex","SOLUSD",1771600559400,1.13502071,83.13,83.071,1.07943602]
["bitfinex","SOLUSD",1771600559596,11.87202306,83.13,83.091,1.07943602]
["bitfinex","SOLUSD",1771600559977,11.87202306,83.12,83.092,12.03485293]
["bitfinex","SOLUSD",1771600560175,11.87202306,83.11,83.077,1.07943602]
["bitfinex","SOLUSD",1771600560483,11.87202306,83.09,83.051,42.14277973]
["bitfinex","SOLUSD",1771600560672,11.87202306,83.1,83.051,12.04079421]
["bitfinex","SOLUSD",1771600560872,1.13502071,83.079,83.051,12.04079421]
["bitfinex","SOLUSD",1771600561078,11.87202306,83.06,83.05,0.2]
["bitfinex","SOLUSD",1771600561284,1.13502071,83.059,83.0,11.20106238]
["bitfinex","SOLUSD",1771600561494,15.94202983,83.087,83.002,1.20106238]
["bitfinex","SOLUSD",1771600561688,11.87202306,83.03,83.002,1.20106238]
["bitfinex","SOLUSD",1771600562206,11.87202306,83.01,83.0,10.0]
["bitfinex","SOLUSD",1771600562397,11.87202306,83.01,83.0,2.02304238]
["bitfinex","SOLUSD",1771600562602,11.87202306,83.01,82.976,1.20106238]
["bitfinex","SOLUSD",1771600562919,11.87202306,83.03,82.991,1.20106238]
["bitfinex","SOLUSD",1771600563089,11.87202306,83.04,83.001,1.20106238]
["bitfinex","SOLUSD",1771600563289,42.12502707,83.086,83.011,1.20106238]
["bitfinex","SOLUSD",1771600563604,11.87202306,83.05,83.011,1.20106238]
["bitfinex","SOLUSD",1771600563783,11.87202306,83.06,83.021,1.20106238]
["bitfinex","SOLUSD",1771600563988,42.12502707,83.086,82.975,12.05174662]
["bitfinex","SOLUSD",1771600563989,11.87202306,83.07,83.032,13.24461185]
["bitfinex","SOLUSD",1771600564208,11.87202306,83.04,83.011,1.20106238]
["bitfinex","SOLUSD",1771600564708,11.87202306,83.04,83.0,11.87202306]
["bitfinex","SOLUSD",1771600564709,11.87202306,83.03,82.999,1.20106238]
["bitfinex","SOLUSD",1771600565007,15.94202983,83.093,82.945,48.22418465]
["bitfinex","SOLUSD",1771600565008,11.87202306,83.02,82.98,11.87202306]
["bitfinex","SOLUSD",1771600565216,11.87202306,83.01,82.981,12.05095142]
["bitfinex","SOLUSD",1771600565411,11.87202306,83.01,82.981,13.2520138]
["bitfinex","SOLUSD",1771600565610,11.87202306,83.01,82.97,11.97202306]
["bitfinex","SOLUSD",1771600565611,11.87202306,82.99,82.97,0.1]
["bitfinex","SOLUSD",1771600565908,11.87202306,83.04,82.97,0.1]
["bitfinex","SOLUSD",1771600565909,11.87202306,82.98,82.97,0.1]
["bitfinex","SOLUSD",1771600566215,11.87202306,82.99,82.97,0.1]
["bitfinex","SOLUSD",1771600566409,11.87202306,83.0,82.97,0.1]
["bitfinex","SOLUSD",1771600566619,11.87202306,82.98,82.97,0.1]
["bitfinex","SOLUSD",1771600566908,11.87202306,82.98,82.902,1.21399398]
["bitfinex","SOLUSD",1771600566909,23.74404612,82.98,82.902,1.21399398]
["bitfinex","SOLUSD",1771600567109,11.87202306,82.94,82.902,1.21399398]
["bitfinex","SOLUSD",1771600567316,11.87202306,82.98,82.902,1.21399398]
["bitfinex","SOLUSD",1771600567638,11.87202306,82.94,82.902,1.21399398]
["bitfinex","SOLUSD",1771600567991,11.87202306,82.95,82.911,1.21399398]
["bitfinex","SOLUSD",1771600568309,11.87202306,82.95,82.891,138.73641287]
["bitfinex","SOLUSD",1771600568310,11.87202306,82.95,82.921,1.21399398]
["bitfinex","SOLUSD",1771600568510,11.87202306,82.95,82.913,1.21399398]
["bitfinex","SOLUSD",1771600568704,11.87202306,82.98,82.902,1.21399398]
["bitfinex","SOLUSD",1771600568705,11.87202306,82.93,82.902,1.21399398]
["bitfinex","SOLUSD",1771600568911,11.87202306,82.92,82.891,13.27802988]
["bitfinex","SOLUSD",1771600569098,11.87202306,82.93,82.892,1.21399398]
["bitfinex","SOLUSD",1771600569293,11.87202306,82.95,82.892,1.21399398]
["bitfinex","SOLUSD",1771600569497,11.87202306,82.95,82.891,150.80044877]
["bitfinex","SOLUSD",1771600569498,11.87202306,82.94,82.911,1.21399398]
["bitfinex","SOLUSD",1771600569810,11.87202306,82.93,82.893,1.21399398]
["bitfinex","SOLUSD",1771600570122,307.23261721,82.999,82.901,1.21399398]
["bitfinex","SOLUSD",1771600570415,12.05124188,82.979,82.903,1.21399398]
["bitfinex","SOLUSD",1771600570595,12.05124188,82.979,82.902,102.53069889]
["bitfinex","SOLUSD",1771600570596,11.87202306,82.94,82.911,1.21399398]
["bitfinex","SOLUSD",1771600571103,234.99921666,82.979,82.9,11.87202306]
["bitfinex","SOLUSD",1771600571308,11.87202306,82.93,82.901,1.21399398]
["bitfinex","SOLUSD",1771600571609,11.87202306,82.94,82.9,11.87202306]
["bitfinex","SOLUSD",1771600571813,234.99921666,82.979,82.901,1.21399398]
["bitfinex","SOLUSD",1771600571814,11.87202306,82.93,82.901,1.21399398]
["bitfinex","SOLUSD",1771600572014,11.87202306,82.94,82.901,1.21399398]
["bitfinex","SOLUSD",1771600572316,150.6405235,82.979,82.891,12.0640359]
["bitfinex","SOLUSD",1771600572317,0.04650164,82.937,82.891,12.0640359]
["bitfinex","SOLUSD",1771600572511,11.87202306,82.91,82.891,12.0640359]
["bitfinex","SOLUSD",1771600572715,11.87202306,82.91,82.89,0.1]
["bitfinex","SOLUSD",1771600572918,0.04794578,82.978,82.9,11.87202306]
["bitfinex","SOLUSD",1771600573097,11.87202306,82.94,82.901,1.21399398]
["bitfinex","SOLUSD",1771600573417,295.25542606,82.979,82.89,0.1]
["bitfinex","SOLUSD",1771600573418,0.04794578,82.929,82.89,0.1]
["bitfinex","SOLUSD",1771600573620,11.87202306,82.93,82.891,1.21399398]
["bitfinex","SOLUSD",1771600573817,0.04935627,82.978,82.92,11.87202306]
["bitfinex","SOLUSD",1771600574111,11.87202306,82.95,82.921,1.21399398]
["bitfinex","SOLUSD",1771600574311,42.17934658,82.979,82.891,1.21399398]
["bitfinex","SOLUSD",1771600574312,11.87202306,82.93,82.891,1.21399398]
["bitfinex","SOLUSD",1771600574517,11.87202306,82.93,82.892,12.06389036]
["bitfinex","SOLUSD",1771600574816,11.87202306,82.95,82.911,1.21399398]
["bitfinex","SOLUSD",1771600575196,11.87202306,82.96,82.921,1.21399398]
["bitfinex","SOLUSD",1771600575398,11.87202306,82.95,82.921,1.21399398]
["bitfinex","SOLUSD",1771600575803,11.87202306,82.96,82.921,1.21399398]
["bitfinex","SOLUSD",1771600576005,11.87202306,82.96,82.901,1.21399398]
["bitfinex","SOLUSD",1771600576006,0.05207891,82.96,82.901,1.21399398]
["bitfinex","SOLUSD",1771600576321,11.87202306,82.94,82.901,1.21399398]
["bitfinex","SOLUSD",1771600576504,30.13042437,82.973,82.921,1.21399398]
["bitfinex","SOLUSD",1771600576505,0.05207891,82.972,82.921,1.21399398]
["bitfinex","SOLUSD",1771600576825,11.87202306,82.95,82.921,1.21399398]
["bitfinex","SOLUSD",1771600577122,11.87202306,82.94,82.911,12.06112578]
["bitfinex","SOLUSD",1771600577328,11.87202306,82.93,82.901,13.27657464]
["bitfinex","SOLUSD",1771600577624,0.05338502,82.972,82.902,1.21399398]
["bitfinex","SOLUSD",1771600577812,11.87202306,82.94,82.902,1.21399398]
["bitfinex","SOLUSD",1771600578211,0.05338502,82.95,82.902,1.21399398]
["bitfinex","SOLUSD",1771600578411,12.05996213,82.919,82.89,0.1]
["bitfinex","SOLUSD",1771600578611,11.87202306,82.9,82.89,0.0454184]
["bitfinex","SOLUSD",1771600578824,11.87202306,82.9,82.871,12.06694742]
["bitfinex","SOLUSD",1771600579217,42.20986745,82.919,82.872,1.24128478]
["bitfinex","SOLUSD",1771600579218,12.05996213,82.919,82.872,1.24128478]
["bitfinex","SOLUSD",1771600579520,42.20986745,82.919,82.872,1.24128478]
["bitfinex","SOLUSD",1771600579722,11.87202306,82.9,82.872,1.24128478]
["bitfinex","SOLUSD",1771600579928,12.05996213,82.919,82.872,1.24128478]
["bitfinex","SOLUSD",1771600580230,12.05840428,82.93,82.891,1.24128478]
["bitfinex","SOLUSD",1771600580406,11.87202306,82.92,82.891,1.24128478]
["bitfinex","SOLUSD",1771600580905,11.87202306,82.92,82.881,1.24128478]
["bitfinex","SOLUSD",1771600581223,108.49307537,82.955,82.881,1.24128478]
["bitfinex","SOLUSD",1771600581419,108.49307537,82.955,82.87,11.87202306]
["bitfinex","SOLUSD",1771600581420,11.87202306,82.9,82.87,11.87202306]
["bitfinex","SOLUSD",1771600581618,11.87202306,82.91,82.871,1.24128478]
["bitfinex","SOLUSD",1771600581806,11.87202306,82.91,82.861,42.23941299]
["bitfinex","SOLUSD",1771600581807,11.87202306,82.92,82.881,1.24128478]
["bitfinex","SOLUSD",1771600582012,11.98962202,82.92,82.881,1.24128478]
["bitfinex","SOLUSD",1771600582212,48.21891386,82.955,82.881,1.24128478]
["bitfinex","SOLUSD",1771600582604,48.21891386,82.955,82.861,42.23941299]
["bitfinex","SOLUSD",1771600582605,42.18646416,82.965,82.902,1.24128478]
["bitfinex","SOLUSD",1771600582806,42.18646416,82.965,82.921,1.24128478]
["bitfinex","SOLUSD",1771600583007,11.98962202,82.98,82.94,11.98962202]
["bitfinex","SOLUSD",1771600583228,11.98962202,82.98,82.941,1.24128478]
["bitfinex","SOLUSD",1771600583607,11.98962202,82.97,82.941,1.24128478]
["bitfinex","SOLUSD",1771600583912,11.98962202,82.99,82.95,11.98962202]
["bitfinex","SOLUSD",1771600584120,42.16257889,83.012,82.97,11.98962202]
["bitfinex","SOLUSD",1771600584320,12.04645111,83.012,82.971,1.24128478]
["bitfinex","SOLUSD",1771600584503,12.04578262,83.017,82.981,1.24128478]
["bitfinex","SOLUSD",1771600584707,12.04578262,83.017,82.983,1.24128478]
["bitfinex","SOLUSD",1771600585008,12.04578262,83.017,82.94,96.4549169]
["bitfinex","SOLUSD",1771600585009,12.04509781,83.022,82.991,1.24128478]
["bitfinex","SOLUSD",1771600585323,11.98962202,83.05,83.011,1.24128478]
["bitfinex","SOLUSD",1771600585509,11.98962202,83.06,83.021,1.24128478]
["bitfinex","SOLUSD",1771600585708,11.98962202,83.07,83.03,11.98962202]
["bitfinex","SOLUSD",1771600585904,42.13009773,83.076,83.021,1.24128478]
["bitfinex","SOLUSD",1771600585905,18.63300669,83.06,83.021,1.24128478]
["bitfinex","SOLUSD",1771600586141,18.63300669,83.05,83.01,18.63300669]
["bitfinex","SOLUSD",1771600586426,18.63300669,83.05,83.007,1.24128478]
["bitfinex","SOLUSD",1771600586427,12.03717078,83.076,83.031,1.24128478]
["bitfinex","SOLUSD",1771600586732,12.03717078,83.076,82.946,72.33567043]
["bitfinex","SOLUSD",1771600586733,18.63300669,83.04,83.001,1.24128478]
["bitfinex","SOLUSD",1771600586924,18.63300669,83.02,82.99,18.63300669]
["bitfinex","SOLUSD",1771600587131,18.63300669,83.02,82.956,48.21801922]
["bitfinex","SOLUSD",1771600587132,138.47246803,83.049,82.98,18.63300669]
["bitfinex","SOLUSD",1771600587436,18.63300669,83.02,82.981,1.24128478]
["bitfinex","SOLUSD",1771600587636,18.63300669,83.03,82.99,19.87429147]
["bitfinex","SOLUSD",1771600587825,18.63300669,83.02,82.99,1.24128478]
["bitfinex","SOLUSD",1771600588016,18.63300669,83.02,82.975,42.18137992]
["bitfinex","SOLUSD",1771600588017,18.63300669,83.04,83.001,1.24128478]
["bitfinex","SOLUSD",1771600588332,18.63300669,83.03,83.001,1.24128478]
["bitfinex","SOLUSD",1771600588630,12.04253423,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1771600588816,12.04253423,83.039,83.011,1.24128478]
["bitfinex","SOLUSD",1771600589013,18.63300669,83.04,83.011,1.24128478]
["bitfinex","SOLUSD",1771600589429,18.63300669,83.04,83.0,18.63300669]
["bitfinex","SOLUSD",1771600589430,18.63300669,83.02,82.983,1.24128478]
["bitfinex","SOLUSD",1771600589618,18.63300669,83.02,82.936,48.22995758]
["bitfinex","SOLUSD",1771600589619,18.63300669,83.02,82.99,19.87429147]
["bitfinex","SOLUSD",1771600589833,186.58063891,83.074,82.991,1.24128478]
["bitfinex","SOLUSD",1771600589834,18.63300669,83.03,82.991,1.24128478]
["bitfinex","SOLUSD",1771600590210,18.63300669,83.0,82.933,1.24128478]
["bitfinex","SOLUSD",1771600590446,18.63300669,83.01,82.971,1.24128478]
["bitfinex","SOLUSD",1771600590616,18.63300669,82.99,82.95,18.63300669]
["bitfinex","SOLUSD",1771600590810,18.63300669,82.99,82.933,1.24128478]
["bitfinex","SOLUSD",1771600590811,18.63300669,82.99,82.96,18.63300669]
["bitfinex","SOLUSD",1771600591026,0.02062788,83.016,82.96,18.63300669]
["bitfinex","SOLUSD",1771600591027,12.04836447,82.999,82.96,18.63300669]
["bitfinex","SOLUSD",1771600591209,18.63300669,82.99,82.96,18.63300669]
["bitfinex","SOLUSD",1771600591411,18.63300669,83.0,82.961,1.24128478]
["bitfinex","SOLUSD",1771600591629,18.63300669,82.99,82.961,1.24128478]
["bitfinex","SOLUSD",1771600591845,18.63300669,82.99,82.951,42.19358416]
["bitfinex","SOLUSD",1771600591846,18.63300669,82.99,82.951,12.05530976]
["bitfinex","SOLUSD",1771600592031,18.63300669,82.98,82.951,12.05530976]
["bitfinex","SOLUSD",1771600592228,18.63300669,82.99,82.952,1.24128478]
["bitfinex","SOLUSD",1771600592425,18.63300669,82.98,82.952,1.24128478]
["bitfinex","SOLUSD",1771600592623,0.03838643,83.003,82.952,1.24128478]
["bitfinex","SOLUSD",1771600592818,18.63300669,82.98,82.953,12.0550191]
["bitfinex","SOLUSD",1771600593025,48.16594595,83.047,82.954,1.24128478]
["bitfinex","SOLUSD",1771600593026,0.03918873,83.015,82.954,1.24128478]
["bitfinex","SOLUSD",1771600593224,18.63300669,82.99,82.954,1.24128478]
["bitfinex","SOLUSD",1771600593424,18.63300669,82.98,82.94,19.87429147]
["bitfinex","SOLUSD",1771600593626,18.63300669,82.98,82.942,1.24128478]
["bitfinex","SOLUSD",1771600593834,18.63300669,82.99,82.951,1.24128478]
["bitfinex","SOLUSD",1771600594042,18.63300669,82.99,82.95,19.87429147]
["bitfinex","SOLUSD",1771600594353,18.63300669,82.97,82.94,18.63300669]
["bitfinex","SOLUSD",1771600594723,30.68559691,82.97,82.938,12.05719935]
["bitfinex","SOLUSD",1771600594941,30.68559691,82.97,82.931,54.3]
["bitfinex","SOLUSD",1771600594942,12.05259022,82.97,82.932,12.05807167]
["bitfinex","SOLUSD",1771600595442,18.63300669,82.96,82.931,54.3]
["bitfinex","SOLUSD",1771600595829,30.68559691,82.97,82.933,1.24128478]
["bitfinex","SOLUSD",1771600596237,18.63300669,82.98,82.941,1.24128478]
["bitfinex","SOLUSD",1771600596451,18.63300669,82.97,82.941,1.24128478]
["bitfinex","SOLUSD",1771600596748,18.63300669,82.98,82.943,1.24128478]
["bitfinex","SOLUSD",1771600596952,18.63300669,82.98,82.942,12.05661787]
["bitfinex","SOLUSD",1771600596953,18.63300669,82.96,82.931,1.24128478]
["bitfinex","SOLUSD",1771600597551,0.04219166,82.982,82.931,1.24128478]
["bitfinex","SOLUSD",1771600597733,18.63300669,82.97,82.932,1.24128478]
["bitfinex","SOLUSD",1771600598135,18.63300669,82.97,82.932,13.29935645]
["bitfinex","SOLUSD",1771600598336,18.63300669,82.98,82.941,1.24128478]
["bitfinex","SOLUSD",1771600599126,18.63300669,82.98,82.932,12.05807167]
["bitfinex","SOLUSD",1771600599127,12.05124188,82.979,82.943,1.24128478]
["bitfinex","SOLUSD",1771600599542,12.05006155,82.988,82.951,1.24128478]
["bitfinex","SOLUSD",1771600599742,12.05006155,82.988,82.95,18.63300669]
["bitfinex","SOLUSD",1771600599743,18.63300669,82.98,82.959,1.24128478]
["bitfinex","SOLUSD",1771600599943,18.63300669,82.98,82.947,1.24128478]
["bitfinex","SOLUSD",1771600600227,18.63300669,82.97,82.947,1.24128478]
["bitfinex","SOLUSD",1771600600546,18.63300669,82.98,82.947,1.24128478]
["bitfinex","SOLUSD",1771600600740,18.63300669,82.98,82.951,1.24128478]
["bitfinex","SOLUSD",1771600601155,18.63300669,82.98,82.913,48.24315947]
["bitfinex","SOLUSD",1771600601156,18.63300669,82.97,82.94,18.63300669]
["bitfinex","SOLUSD",1771600601447,18.63300669,82.98,82.95,1.24128478]
["bitfinex","SOLUSD",1771600601853,18.63300669,82.98,82.94,12.0569086]
["bitfinex","SOLUSD",1771600602051,18.63300669,82.96,82.921,1.24128478]
["bitfinex","SOLUSD",1771600602244,0.05349106,82.98,82.931,1.24128478]
["bitfinex","SOLUSD",1771600602450,18.63300669,82.97,82.931,1.24128478]
["bitfinex","SOLUSD",1771600602747,0.05349106,82.972,82.921,1.24128478]
["bitfinex","SOLUSD",1771600602947,18.63300669,82.96,82.93,18.63300669]
["bitfinex","SOLUSD",1771600603154,18.63300669,82.96,82.891,1.24128478]
["bitfinex","SOLUSD",1771600603155,12.05414722,82.959,82.891,1.24128478]
["bitfinex","SOLUSD",1771600603332,18.63300669,82.95,82.911,1.24128478]
["bitfinex","SOLUSD",1771600603536,18.63300669,82.94,82.911,1.24128478]
["bitfinex","SOLUSD",1771600603740,18.63300669,82.94,82.9,18.63300669]
["bitfinex","SOLUSD",1771600603973,42.18951529,82.959,82.889,54.3]
["bitfinex","SOLUSD",1771600603974,18.63300669,82.91,82.889,54.3]
["bitfinex","SOLUSD",1771600604258,18.63300669,82.91,82.889,66.36418725]
["bitfinex","SOLUSD",1771600604640,18.63300669,82.91,82.889,54.3]
["bitfinex","SOLUSD",1771600604836,13.05120457,82.91,82.89,1.24128478]
["bitfinex","SOLUSD",1771600605035,18.63300669,82.92,82.891,1.24128478]
["bitfinex","SOLUSD",1771600605235,18.63300669,82.91,82.891,1.24128478]
["bitfinex","SOLUSD",1771600605435,18.63300669,82.91,82.889,54.3]
["bitfinex","SOLUSD",1771600605635,18.63300669,82.91,82.89,12.06418144]
["bitfinex","SOLUSD",1771600605959,11.99068443,82.91,82.89,12.06418144]
["bitfinex","SOLUSD",1771600606256,0.06265831,82.944,82.891,1.24128478]
["bitfinex","SOLUSD",1771600606438,90.40719399,82.958,82.889,54.3]
["bitfinex","SOLUSD",1771600606439,11.99068443,82.91,82.889,54.3]
["bitfinex","SOLUSD",1771600606638,0.06265831,82.933,82.889,54.3]
["bitfinex","SOLUSD",1771600606839,11.99068443,82.93,82.891,1.24128478]
["bitfinex","SOLUSD",1771600607037,12.05429253,82.958,82.911,1.24128478]
["bitfinex","SOLUSD",1771600607260,12.05560042,82.949,82.913,1.24128478]
["bitfinex","SOLUSD",1771600607460,11.99068443,82.94,82.913,1.24128478]
["bitfinex","SOLUSD",1771600607663,11.99068443,82.92,82.889,54.3]
["bitfinex","SOLUSD",1771600607838,11.99068443,82.9,82.874,1.24128478]
["bitfinex","SOLUSD",1771600608038,11.99068443,82.9,82.873,12.06655526]
["bitfinex","SOLUSD",1771600608039,11.99068443,82.93,82.891,1.24128478]
["bitfinex","SOLUSD",1771600608237,0.06708387,82.946,82.873,12.06655526]
["bitfinex","SOLUSD",1771600608238,42.19460149,82.949,82.901,1.24128478]
["bitfinex","SOLUSD",1771600608451,11.99068443,82.94,82.901,1.24128478]
["bitfinex","SOLUSD",1771600608654,11.99068443,82.93,82.901,1.24128478]
["bitfinex","SOLUSD",1771600609361,48.21104932,82.969,82.87,11.99068443]
["bitfinex","SOLUSD",1771600609362,11.99068443,82.91,82.87,11.99068443]
["bitfinex","SOLUSD",1771600609553,11.99068443,82.9,82.871,13.3082322]
["bitfinex","SOLUSD",1771600610662,11.99068443,82.9,82.86,12.09068443]
["bitfinex","SOLUSD",1771600610663,11.99068443,82.88,82.86,0.1]
["bitfinex","SOLUSD",1771600611344,0.07354476,82.896,82.86,0.1]
["bitfinex","SOLUSD",1771600611545,11.99068443,82.88,82.86,0.1]
["bitfinex","SOLUSD",1771600611956,11.99068443,82.87,82.85,0.1]
["bitfinex","SOLUSD",1771600612149,138.68956449,82.919,82.85,0.1]
["bitfinex","SOLUSD",1771600612463,11.99068443,82.88,82.85,1.37910389]
["bitfinex","SOLUSD",1771600612684,11.99068443,82.87,82.851,1.27910389]
["bitfinex","SOLUSD",1771600612870,11.99068443,82.87,82.85,0.1]
["bitfinex","SOLUSD",1771600613043,11.99068443,82.88,82.85,0.1]
["bitfinex","SOLUSD",1771600613371,11.99068443,82.86,82.825,1.27910389]
["bitfinex","SOLUSD",1771600613549,12.06374482,82.893,82.825,1.27910389]
["bitfinex","SOLUSD",1771600613751,42.22310688,82.893,82.825,1.27910389]
["bitfinex","SOLUSD",1771600613965,42.22310688,82.893,82.82,11.99068443]
["bitfinex","SOLUSD",1771600613966,11.99068443,82.86,82.837,12.07190023]
["bitfinex","SOLUSD",1771600614165,42.22310688,82.893,82.838,1.27910389]
["bitfinex","SOLUSD",1771600614166,11.99068443,82.87,82.838,1.27910389]
["bitfinex","SOLUSD",1771600614467,11.99068443,82.86,82.827,1.27910389]
["bitfinex","SOLUSD",1771600614664,42.22310688,82.893,82.837,1.27910389]
["bitfinex","SOLUSD",1771600614871,42.22310688,82.893,82.838,1.27910389]
["bitfinex","SOLUSD",1771600614872,11.99068443,82.87,82.838,1.27910389]
["bitfinex","SOLUSD",1771600615162,11.99068443,82.87,82.841,1.27910389]
["bitfinex","SOLUSD",1771600615366,48.23984852,82.919,82.837,42.25165082]
["bitfinex","SOLUSD",1771600615367,11.99068443,82.86,82.837,1.27910389]
["bitfinex","SOLUSD",1771600615616,42.20986745,82.919,82.821,1.27910389]
["bitfinex","SOLUSD",1771600615747,42.20986745,82.919,82.81,0.2]
["bitfinex","SOLUSD",1771600615748,11.99068443,82.85,82.82,1.27910389]
["bitfinex","SOLUSD",1771600615947,11.99068443,82.85,82.821,12.07414474]
["bitfinex","SOLUSD",1771600616147,11.99068443,82.85,82.81,12.19068443]
["bitfinex","SOLUSD",1771600616148,11.99068443,82.85,82.836,9.82362719]
["bitfinex","SOLUSD",1771600616365,11.99068443,82.85,82.81,0.2]
["bitfinex","SOLUSD",1771600616567,11.99068443,82.82,82.8,0.1]
["bitfinex","SOLUSD",1771600616768,11.99068443,82.86,82.758,1.27910389]
["bitfinex","SOLUSD",1771600616769,11.99068443,82.81,82.758,1.27910389]
["bitfinex","SOLUSD",1771600616977,11.99068443,82.79,82.748,13.36398811]
["bitfinex","SOLUSD",1771600617155,11.99068443,82.79,82.751,1.27910389]
["bitfinex","SOLUSD",1771600617358,11.99068443,82.78,82.752,12.08430007]
["bitfinex","SOLUSD",1771600617551,11.99068443,82.77,82.737,1.27910389]
["bitfinex","SOLUSD",1771600617750,247.44707044,82.846,82.74,11.99068443]
["bitfinex","SOLUSD",1771600617950,11.99068443,82.77,82.741,1.27910389]
["bitfinex","SOLUSD",1771600618259,11.99068443,82.77,82.736,42.30322954]
["bitfinex","SOLUSD",1771600618260,18.85582405,82.845,82.751,1.27910389]
["bitfinex","SOLUSD",1771600618461,11.99068443,82.79,82.751,1.27910389]
["bitfinex","SOLUSD",1771600618663,11.99068443,82.78,82.751,1.27910389]
["bitfinex","SOLUSD",1771600618875,11.99068443,82.79,82.751,1.27910389]
["bitfinex","SOLUSD",1771600619258,18.85582405,82.845,82.751,1.27910389]
["bitfinex","SOLUSD",1771600619458,11.99068443,82.8,82.761,1.27910389]
["bitfinex","SOLUSD",1771600619758,11.99068443,82.79,82.761,1.27910389]
["bitfinex","SOLUSD",1771600620160,30.18799576,82.815,82.761,1.27910389]
["bitfinex","SOLUSD",1771600620463,11.99068443,82.83,82.791,1.27910389]
["bitfinex","SOLUSD",1771600620665,12.06927765,82.855,82.81,11.99068443]
["bitfinex","SOLUSD",1771600620864,60.32056997,82.891,82.83,11.99068443]
["bitfinex","SOLUSD",1771600620865,12.0640359,82.891,82.83,11.99068443]
["bitfinex","SOLUSD",1771600621068,11.99068443,82.86,82.831,1.27910389]
["bitfinex","SOLUSD",1771600621355,42.22412565,82.891,82.753,1.2084154]
["bitfinex","SOLUSD",1771600621356,11.99068443,82.88,82.841,1.27910389]
["bitfinex","SOLUSD",1771600621555,67.09706745,82.917,82.843,1.27910389]
["bitfinex","SOLUSD",1771600621556,12.06578264,82.879,82.843,1.27910389]
["bitfinex","SOLUSD",1771600621790,11.99068443,82.88,82.843,1.27910389]
["bitfinex","SOLUSD",1771600622188,11.99068443,82.86,82.827,1.27910389]
["bitfinex","SOLUSD",1771600622350,11.99068443,82.86,82.828,1.27910389]
["bitfinex","SOLUSD",1771600622572,11.99068443,82.89,82.851,1.27910389]
["bitfinex","SOLUSD",1771600622768,235.17777025,82.916,82.861,1.27910389]
["bitfinex","SOLUSD",1771600622769,11.99068443,82.9,82.861,1.27910389]
["bitfinex","SOLUSD",1771600622979,12.06039847,82.916,82.871,1.27910389]
["bitfinex","SOLUSD",1771600623162,12.0587987,82.927,82.881,1.27910389]
["bitfinex","SOLUSD",1771600623473,12.0587987,82.927,82.827,283.72390642]
["bitfinex","SOLUSD",1771600623474,11.99068443,82.9,82.871,1.27910389]
["bitfinex","SOLUSD",1771600623673,11.99068443,82.9,82.87,24.05777746]
["bitfinex","SOLUSD",1771600623674,30.14311063,82.938,82.881,1.27910389]
["bitfinex","SOLUSD",1771600623875,12.05545509,82.95,82.901,1.27910389]
["bitfinex","SOLUSD",1771600624068,11.99068443,82.93,82.901,1.27910389]
["bitfinex","SOLUSD",1771600624387,42.19409282,82.95,82.911,1.27910389]
["bitfinex","SOLUSD",1771600624388,54.18477725,82.95,82.911,1.27910389]
["bitfinex","SOLUSD",1771600624688,24.04613952,82.95,82.911,1.27910389]
["bitfinex","SOLUSD",1771600624868,0.02583336,82.949,82.871,1.27910389]
["bitfinex","SOLUSD",1771600625179,42.19409282,82.95,82.87,90.50319776]
["bitfinex","SOLUSD",1771600625180,11.99068443,82.94,82.911,1.27910389]
["bitfinex","SOLUSD",1771600625387,11.99068443,82.94,82.91,11.99068443]
["bitfinex","SOLUSD",1771600625579,24.04767811,82.94,82.91,1.27910389]
["bitfinex","SOLUSD",1771600625892,12.05705397,82.939,82.911,12.06112578]
["bitfinex","SOLUSD",1771600626081,11.99068443,82.95,82.912,1.27910389]
["bitfinex","SOLUSD",1771600626290,11.99068443,82.95,82.92,11.99068443]
["bitfinex","SOLUSD",1771600626484,11.99068443,82.96,82.921,1.27910389]
["bitfinex","SOLUSD",1771600626787,12.05371133,82.962,82.911,42.21394024]
["bitfinex","SOLUSD",1771600626788,11.99068443,82.95,82.912,1.27910389]
["bitfinex","SOLUSD",1771600626957,11.99068443,82.95,82.92,11.99068443]
["bitfinex","SOLUSD",1771600627282,11.99068443,82.94,82.918,1.27910389]
["bitfinex","SOLUSD",1771600627454,11.99068443,82.95,82.911,1.27910389]
["bitfinex","SOLUSD",1771600627654,12.05225859,82.972,82.921,1.27910389]
["bitfinex","SOLUSD",1771600627881,11.99068443,82.96,82.921,1.27910389]
["bitfinex","SOLUSD",1771600628082,11.99068443,82.96,82.931,1.27910389]
["bitfinex","SOLUSD",1771600628294,12.05225859,82.972,82.931,1.27910389]
["bitfinex","SOLUSD",1771600628591,12.05225859,82.972,82.912,42.2134311]
["bitfinex","SOLUSD",1771600628592,11.99068443,82.97,82.941,1.27910389]
["bitfinex","SOLUSD",1771600628957,42.20799035,82.991,82.941,1.27910389]
["bitfinex","SOLUSD",1771600629162,11.99068443,82.97,82.941,1.27910389]
["bitfinex","SOLUSD",1771600629384,11.99068443,82.98,82.941,1.27910389]
["bitfinex","SOLUSD",1771600629581,12.05124188,82.979,82.942,12.05661787]
["bitfinex","SOLUSD",1771600629885,11.99068443,83.01,82.971,1.27910389]
["bitfinex","SOLUSD",1771600630055,48.16047212,83.056,82.942,138.65110558]
["bitfinex","SOLUSD",1771600630056,11.99068443,83.03,82.991,1.27910389]
["bitfinex","SOLUSD",1771600630561,0.03814965,83.078,83.021,1.27910389]
["bitfinex","SOLUSD",1771600630761,11.99068443,83.06,83.021,1.27910389]
["bitfinex","SOLUSD",1771600630989,11.99068443,83.06,82.98,11.99068443]
["bitfinex","SOLUSD",1771600630990,12.03673611,83.079,83.041,1.27910389]
["bitfinex","SOLUSD",1771600631357,12.19068443,83.08,83.05,11.99068443]
["bitfinex","SOLUSD",1771600631572,12.19068443,83.08,83.061,1.27910389]
["bitfinex","SOLUSD",1771600631573,0.2,83.08,83.061,1.27910389]
["bitfinex","SOLUSD",1771600631767,11.99068443,83.07,83.03,11.99068443]
["bitfinex","SOLUSD",1771600631994,42.16840626,83.079,83.031,1.27910389]
["bitfinex","SOLUSD",1771600632174,12.19068443,83.08,83.041,1.27910389]
["bitfinex","SOLUSD",1771600632386,11.99068443,83.06,83.031,1.27910389]
["bitfinex","SOLUSD",1771600632692,11.99068443,83.07,83.031,1.27910389]
["bitfinex","SOLUSD",1771600632990,11.99068443,83.06,83.031,1.27910389]
["bitfinex","SOLUSD",1771600633200,0.0414723,83.078,83.031,1.27910389]
["bitfinex","SOLUSD",1771600633368,42.1285764,83.079,83.031,1.27910389]
["bitfinex","SOLUSD",1771600633571,12.03818512,83.069,83.041,1.27910389]
["bitfinex","SOLUSD",1771600633793,11.99068443,83.06,83.041,1.27910389]
["bitfinex","SOLUSD",1771600633977,30.29161116,83.08,83.041,1.27910389]
["bitfinex","SOLUSD",1771600633978,18.62835298,83.07,83.041,1.27910389]
["bitfinex","SOLUSD",1771600634196,18.62835298,83.07,83.031,1.27910389]
["bitfinex","SOLUSD",1771600634388,18.62835298,83.07,83.031,13.32279841]
["bitfinex","SOLUSD",1771600634703,18.82835298,83.08,83.041,1.27910389]
["bitfinex","SOLUSD",1771600634880,0.2,83.08,83.041,1.27910389]
["bitfinex","SOLUSD",1771600635082,18.62835298,83.07,83.041,1.27910389]
["bitfinex","SOLUSD",1771600635603,0.2,83.08,83.061,1.27910389]
["bitfinex","SOLUSD",1771600635790,18.62835298,83.07,83.047,1.27910389]
["bitfinex","SOLUSD",1771600636001,12.03673611,83.079,83.047,1.27910389]
["bitfinex","SOLUSD",1771600636196,12.03673611,83.079,83.047,13.3203931]
["bitfinex","SOLUSD",1771600636197,18.62835298,83.07,83.047,13.3203931]
["bitfinex","SOLUSD",1771600636500,12.03673611,83.079,83.047,1.27910389]
["bitfinex","SOLUSD",1771600636801,18.62835298,83.07,83.047,1.27910389]
["bitfinex","SOLUSD",1771600637108,18.62835298,83.06,83.031,1.27910389]
["bitfinex","SOLUSD",1771600637318,0.2,83.08,83.051,1.27910389]
["bitfinex","SOLUSD",1771600637593,18.62835298,83.1,83.068,1.23214705]
["bitfinex","SOLUSD",1771600637780,18.62835298,83.1,83.06,18.62835298]
["bitfinex","SOLUSD",1771600637781,18.62835298,83.1,83.071,1.23214705]
["bitfinex","SOLUSD",1771600637975,30.08097799,83.109,83.069,12.03818512]
["bitfinex","SOLUSD",1771600637976,12.03183307,83.113,83.09,1.23214705]
["bitfinex","SOLUSD",1771600638203,18.62835298,83.1,83.061,1.23214705]
["bitfinex","SOLUSD",1771600638397,18.62835298,83.09,83.061,1.23214705]
["bitfinex","SOLUSD",1771600638575,18.62835298,83.1,83.061,1.23214705]
["bitfinex","SOLUSD",1771600638899,18.62835298,83.1,83.029,150.54980787]
["bitfinex","SOLUSD",1771600638900,18.82835298,83.11,83.071,1.23214705]
["bitfinex","SOLUSD",1771600639105,18.82835298,83.11,83.029,198.72574639]
["bitfinex","SOLUSD",1771600639106,0.2,83.11,83.081,1.23214705]
["bitfinex","SOLUSD",1771600639398,0.2,83.11,83.091,1.23214705]
["bitfinex","SOLUSD",1771600639614,18.62835298,83.13,83.091,1.23214705]
["bitfinex","SOLUSD",1771600639778,18.62835298,83.13,83.1,18.62835298]
["bitfinex","SOLUSD",1771600639979,12.02459515,83.163,83.121,1.23214705]
["bitfinex","SOLUSD",1771600640178,48.07322092,83.207,83.141,1.23214705]
["bitfinex","SOLUSD",1771600640179,12.02290672,83.175,83.141,1.23214705]
["bitfinex","SOLUSD",1771600640404,12.01661778,83.219,83.161,1.23214705]
["bitfinex","SOLUSD",1771600640593,48.04540664,83.255,83.2,18.62835298]
["bitfinex","SOLUSD",1771600640594,18.62835298,83.24,83.2,18.62835298]
["bitfinex","SOLUSD",1771600640779,30.03051751,83.249,83.191,1.23214705]
["bitfinex","SOLUSD",1771600640780,18.62835298,83.23,83.191,1.23214705]
["bitfinex","SOLUSD",1771600640981,18.62835298,83.21,83.191,1.23214705]
["bitfinex","SOLUSD",1771600641184,30.03051751,83.249,83.201,1.23214705]
["bitfinex","SOLUSD",1771600641441,18.62835298,83.24,83.201,1.23214705]
["bitfinex","SOLUSD",1771600641606,18.62835298,83.21,83.18,18.62835298]
["bitfinex","SOLUSD",1771600641803,0.25599445,83.256,83.201,1.23214705]
["bitfinex","SOLUSD",1771600641977,42.0359828,83.262,83.22,18.55386952]
["bitfinex","SOLUSD",1771600642177,18.55386952,83.26,83.22,18.55386952]
["bitfinex","SOLUSD",1771600642389,18.55386952,83.24,83.211,1.23214705]
["bitfinex","SOLUSD",1771600642592,18.55386952,83.25,83.211,1.23214705]
["bitfinex","SOLUSD",1771600642900,12.26942682,83.262,83.21,18.55386952]
["bitfinex","SOLUSD",1771600643082,12.26942682,83.262,83.208,1.23214705]
["bitfinex","SOLUSD",1771600643083,0.25914602,83.261,83.208,1.23214705]
["bitfinex","SOLUSD",1771600643291,18.55386952,83.25,83.211,1.23214705]
["bitfinex","SOLUSD",1771600643681,42.04254705,83.249,83.211,1.23214705]
["bitfinex","SOLUSD",1771600643880,0.25914602,83.247,83.2,18.55386952]
["bitfinex","SOLUSD",1771600644202,0.25914602,83.247,83.201,1.23214705]
["bitfinex","SOLUSD",1771600644399,18.55386952,83.24,83.201,1.23214705]
["bitfinex","SOLUSD",1771600644894,42.04254705,83.249,83.19,18.55386952]
["bitfinex","SOLUSD",1771600644895,18.55386952,83.22,83.19,18.55386952]
["bitfinex","SOLUSD",1771600645099,18.55386952,83.22,83.156,48.10219927]
["bitfinex","SOLUSD",1771600645100,0.26068229,83.248,83.201,1.23214705]
["bitfinex","SOLUSD",1771600645294,18.55386952,83.24,83.21,18.55386952]
["bitfinex","SOLUSD",1771600645606,18.55386952,83.22,83.171,1.23214705]
["bitfinex","SOLUSD",1771600645778,18.55386952,83.19,83.16,18.55386952]
["bitfinex","SOLUSD",1771600645980,18.55386952,83.2,83.161,1.23214705]
["bitfinex","SOLUSD",1771600646183,18.55386952,83.21,83.171,1.23214705]
["bitfinex","SOLUSD",1771600646392,18.55386952,83.19,83.161,1.23214705]
["bitfinex","SOLUSD",1771600646979,18.55386952,83.21,83.181,1.23214705]
["bitfinex","SOLUSD",1771600647183,18.55386952,83.23,83.191,1.23214705]
["bitfinex","SOLUSD",1771600647388,18.55386952,83.22,83.191,1.23214705]
["bitfinex","SOLUSD",1771600647904,0.26522758,83.243,83.193,1.23214705]
["bitfinex","SOLUSD",1771600647905,18.55386952,83.23,83.193,1.23214705]
["bitfinex","SOLUSD",1771600648203,18.55386952,83.24,83.201,1.23214705]
["bitfinex","SOLUSD",1771600648703,48.03339515,83.276,83.192,42.071353]
["bitfinex","SOLUSD",1771600648704,18.55386952,83.27,83.231,1.23214705]
["bitfinex","SOLUSD",1771600649191,42.01882442,83.296,83.25,18.55386952]
["bitfinex","SOLUSD",1771600649392,0.2,83.3,83.2,18.55386952]
["bitfinex","SOLUSD",1771600649393,18.75386952,83.3,83.261,1.23214705]
["bitfinex","SOLUSD",1771600649612,18.55386952,83.32,83.291,1.23214705]
["bitfinex","SOLUSD",1771600649787,18.55386952,83.34,83.311,1.23214705]
["bitfinex","SOLUSD",1771600649987,0.25696,83.372,83.3,18.55386952]
["bitfinex","SOLUSD",1771600649988,18.55386952,83.33,83.3,18.55386952]
["bitfinex","SOLUSD",1771600650286,6.58665141,83.333,83.275,0.28432314]
["bitfinex","SOLUSD",1771600650483,6.58665141,83.333,83.31,18.55386952]
["bitfinex","SOLUSD",1771600650683,6.58665141,83.333,83.275,0.28432314]
["bitfinex","SOLUSD",1771600650684,6.58665141,83.333,83.32,18.55386952]
["bitfinex","SOLUSD",1771600650885,19.86775609,83.33,83.274,42.02992529]
["bitfinex","SOLUSD",1771600651106,1.31388657,83.329,83.3,18.55386952]
["bitfinex","SOLUSD",1771600651400,18.55386952,83.33,83.3,18.55386952]
["bitfinex","SOLUSD",1771600651609,1.31388657,83.319,83.28,18.55386952]
["bitfinex","SOLUSD",1771600651785,12.0022084,83.318,83.28,18.55386952]
["bitfinex","SOLUSD",1771600651986,12.0022084,83.318,83.281,12.00754073]
["bitfinex","SOLUSD",1771600652199,12.0022084,83.318,83.29,18.55386952]
["bitfinex","SOLUSD",1771600652407,1.31388657,83.309,83.27,18.55386952]
["bitfinex","SOLUSD",1771600652604,18.55386952,83.29,83.263,12.01013655]
["bitfinex","SOLUSD",1771600652834,1.31388657,83.289,83.255,12.01116696]
["bitfinex","SOLUSD",1771600653106,18.55386952,83.28,83.242,12.01316643]
["bitfinex","SOLUSD",1771600653484,18.55386952,83.27,83.24,18.55386952]
["bitfinex","SOLUSD",1771600653689,18.55386952,83.28,83.24,18.55386952]
["bitfinex","SOLUSD",1771600654007,1.31388657,83.289,83.26,18.55386952]
["bitfinex","SOLUSD",1771600654309,1.31388657,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1771600654310,18.55386952,83.28,83.251,12.01186772]
["bitfinex","SOLUSD",1771600654509,12.00451369,83.302,83.251,42.04153703]
["bitfinex","SOLUSD",1771600654689,18.55386952,83.3,83.251,12.01186772]
["bitfinex","SOLUSD",1771600654896,18.55386952,83.3,83.27,18.55386952]
["bitfinex","SOLUSD",1771600655089,18.55386952,83.3,83.251,42.04153703]
["bitfinex","SOLUSD",1771600655090,18.55386952,83.28,83.251,12.01186772]
["bitfinex","SOLUSD",1771600655322,1.31388657,83.302,83.27,18.55386952]
["bitfinex","SOLUSD",1771600655508,1.31388657,83.302,83.26,18.55386952]
["bitfinex","SOLUSD",1771600655509,18.55386952,83.29,83.26,18.55386952]
["bitfinex","SOLUSD",1771600655805,1.31388657,83.299,83.225,48.06209426]
["bitfinex","SOLUSD",1771600655806,18.55386952,83.28,83.25,18.55386952]
["bitfinex","SOLUSD",1771600656013,1.31388657,83.289,83.25,18.55386952]
["bitfinex","SOLUSD",1771600656014,12.00653155,83.288,83.25,18.55386952]
["bitfinex","SOLUSD",1771600656203,1.31388657,83.287,83.25,18.55386952]
["bitfinex","SOLUSD",1771600656410,1.33004174,83.305,83.242,168.46865316]
["bitfinex","SOLUSD",1771600656596,1.33004174,83.289,83.242,42.0460825]
["bitfinex","SOLUSD",1771600657110,18.55386952,83.29,83.242,12.01316643]
["bitfinex","SOLUSD",1771600657314,1.33004174,83.289,83.242,12.01316643]
["bitfinex","SOLUSD",1771600657511,1.33004174,83.289,83.242,42.0460825]
["bitfinex","SOLUSD",1771600657691,18.55386952,83.3,83.26,18.55386952]
["bitfinex","SOLUSD",1771600657900,12.00494603,83.299,83.265,12.00972365]
["bitfinex","SOLUSD",1771600658098,13.33498777,83.299,83.26,30.56436348]
["bitfinex","SOLUSD",1771600658294,1.33004174,83.279,83.243,12.01302211]
["bitfinex","SOLUSD",1771600658509,1.33004174,83.279,83.25,18.55386952]
["bitfinex","SOLUSD",1771600658915,18.55386952,83.28,83.25,18.55386952]
["bitfinex","SOLUSD",1771600659207,18.55386952,83.28,83.231,30.03658026]
["bitfinex","SOLUSD",1771600659208,1.33004174,83.259,83.23,18.55386952]
["bitfinex","SOLUSD",1771600659413,1.33004174,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1771600659916,1.33004174,83.273,83.241,12.01331074]
["bitfinex","SOLUSD",1771600660212,12.00785502,83.279,83.241,12.01331074]
["bitfinex","SOLUSD",1771600660422,18.55386952,83.26,83.231,12.01475411]
["bitfinex","SOLUSD",1771600660607,1.33004174,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1771600661102,1.33004174,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1771600661303,1.33004174,83.259,83.23,18.55386952]
["bitfinex","SOLUSD",1771600661502,1.33004174,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1771600661707,1.33004174,83.259,83.221,42.05669241]
["bitfinex","SOLUSD",1771600662133,1.33004174,83.321,83.25,18.55386952]
["bitfinex","SOLUSD",1771600662428,47.98861392,83.354,83.2,18.55386952]
["bitfinex","SOLUSD",1771600662429,1.33004174,83.332,83.29,18.55386952]
["bitfinex","SOLUSD",1771600662727,1.33004174,83.329,83.29,18.55386952]
["bitfinex","SOLUSD",1771600663127,18.55386952,83.32,83.28,18.55386952]
["bitfinex","SOLUSD",1771600663305,1.33004174,83.329,83.3,18.55386952]
["bitfinex","SOLUSD",1771600663714,29.99681741,83.343,83.31,18.55386952]
["bitfinex","SOLUSD",1771600663715,1.33004174,83.343,83.31,18.55386952]
["bitfinex","SOLUSD",1771600663919,0.25696,83.372,83.26,2.727]
["bitfinex","SOLUSD",1771600663920,1.33004174,83.357,83.32,18.55386952]
["bitfinex","SOLUSD",1771600664120,1.33004174,83.357,83.26,2.727]
["bitfinex","SOLUSD",1771600664121,1.33004174,83.357,83.33,18.55386952]
["bitfinex","SOLUSD",1771600664329,1.33004174,83.359,83.276,0.28432314]
["bitfinex","SOLUSD",1771600664523,11.99598195,83.362,83.275,54.12]
["bitfinex","SOLUSD",1771600664524,18.55386952,83.33,83.275,54.12]
["bitfinex","SOLUSD",1771600664701,1.33004174,83.309,83.275,54.12]
["bitfinex","SOLUSD",1771600665106,1.33004174,83.323,83.29,18.55386952]
["bitfinex","SOLUSD",1771600665404,18.55386952,83.31,83.28,18.55386952]
["bitfinex","SOLUSD",1771600665722,1.33004174,83.309,83.28,18.55386952]
["bitfinex","SOLUSD",1771600666025,1.33004174,83.309,83.275,54.12]
["bitfinex","SOLUSD",1771600666223,0.25696,83.372,83.26,21.28086952]
["bitfinex","SOLUSD",1771600666224,18.55386952,83.29,83.26,21.28086952]
["bitfinex","SOLUSD",1771600666426,1.33004174,83.303,83.27,18.55386952]
["bitfinex","SOLUSD",1771600666608,1.33004174,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1771600666809,1.33004174,83.299,83.27,18.55386952]
["bitfinex","SOLUSD",1771600667019,18.55386952,83.31,83.27,18.55386952]
["bitfinex","SOLUSD",1771600667020,1.33004174,83.308,83.27,18.55386952]
["bitfinex","SOLUSD",1771600667207,1.33004174,83.308,83.28,18.55386952]
["bitfinex","SOLUSD",1771600667405,1.33004174,83.308,83.27,18.55386952]
["bitfinex","SOLUSD",1771600667707,18.55386952,83.32,83.29,18.55386952]
["bitfinex","SOLUSD",1771600668241,1.33004174,83.329,83.263,90.07602415]
["bitfinex","SOLUSD",1771600668403,1.33004174,83.328,83.29,18.55386952]
["bitfinex","SOLUSD",1771600668735,18.55386952,83.34,83.31,18.55386952]
["bitfinex","SOLUSD",1771600669103,18.55386952,83.33,83.263,246.20779936]
["bitfinex","SOLUSD",1771600669336,1.33004174,83.329,83.3,18.55386952]
["bitfinex","SOLUSD",1771600669603,11.99627724,83.36,83.263,246.20779936]
["bitfinex","SOLUSD",1771600669604,18.55386952,83.37,83.32,18.55386952]
["bitfinex","SOLUSD",1771600669808,47.94852937,83.423,83.36,18.55386952]
["bitfinex","SOLUSD",1771600669809,1.33004174,83.385,83.36,18.55386952]
["bitfinex","SOLUSD",1771600670008,1.33004174,83.385,83.321,0.28432314]
["bitfinex","SOLUSD",1771600670009,1.33004174,83.385,83.35,18.55386952]
["bitfinex","SOLUSD",1771600670223,1.33004174,83.37,83.34,18.55386952]
["bitfinex","SOLUSD",1771600670403,1.33004174,83.369,83.34,18.55386952]
["bitfinex","SOLUSD",1771600670939,1.33004174,83.369,83.33,18.55386952]
["bitfinex","SOLUSD",1771600671236,1.33004174,83.369,83.34,18.55386952]
["bitfinex","SOLUSD",1771600671435,0.25696,83.372,83.35,18.55386952]
["bitfinex","SOLUSD",1771600671643,0.25696,83.372,83.323,0.28432314]
["bitfinex","SOLUSD",1771600672139,0.25696,83.372,83.322,42.00571277]
["bitfinex","SOLUSD",1771600672140,0.2,83.39,83.361,41.98606062]
["bitfinex","SOLUSD",1771600672306,47.92394984,83.466,83.361,41.98606062]
["bitfinex","SOLUSD",1771600672307,1.33004174,83.441,83.381,0.28432314]
["bitfinex","SOLUSD",1771600672511,47.90738227,83.495,83.361,233.92233774]
["bitfinex","SOLUSD",1771600672512,1.33004174,83.469,83.43,18.55386952]
["bitfinex","SOLUSD",1771600672714,1.33004174,83.477,83.44,18.55386952]
["bitfinex","SOLUSD",1771600672922,11.9792041,83.478,83.361,293.90242435]
["bitfinex","SOLUSD",1771600672923,1.33004174,83.449,83.362,0.28432314]
["bitfinex","SOLUSD",1771600673102,1.33004174,83.419,83.38,18.55386952]
["bitfinex","SOLUSD",1771600673305,1.33004174,83.389,83.35,18.55386952]
["bitfinex","SOLUSD",1771600673511,353.38652096,83.478,83.34,11.9990327]
["bitfinex","SOLUSD",1771600673512,19.88391126,83.38,83.34,18.55386952]
["bitfinex","SOLUSD",1771600676028,1.33004174,83.442,83.41,18.55386952]
["bitfinex","SOLUSD",1771600676227,1.33004174,83.429,83.4,18.55386952]
["bitfinex","SOLUSD",1771600676629,1.33004174,83.443,83.41,18.55386952]
["bitfinex","SOLUSD",1771600676811,1.33004174,83.429,83.39,18.55386952]
["bitfinex","SOLUSD",1771600677141,1.33004174,83.429,83.355,233.93917579]
["bitfinex","SOLUSD",1771600677142,1.33004174,83.409,83.355,41.98908283]
["bitfinex","SOLUSD",1771600677432,1.33004174,83.418,83.38,18.55386952]
["bitfinex","SOLUSD",1771600677923,1.33004174,83.418,83.39,18.55386952]
["bitfinex","SOLUSD",1771600678125,1.33004174,83.399,83.318,12.0022084]
["bitfinex","SOLUSD",1771600678331,18.55386952,83.36,83.33,18.55386952]
["bitfinex","SOLUSD",1771600678630,18.55386952,83.37,83.34,18.55386952]
["bitfinex","SOLUSD",1771600678810,1.33004174,83.379,83.34,18.55386952]
["bitfinex","SOLUSD",1771600679412,18.55386952,83.39,83.36,18.55386952]
["bitfinex","SOLUSD",1771600679710,18.55386952,83.4,83.37,18.55386952]
["bitfinex","SOLUSD",1771600679912,18.55386952,83.39,83.36,18.55386952]
["bitfinex","SOLUSD",1771600680137,1.33004174,83.389,83.35,18.55386952]
["bitfinex","SOLUSD",1771600680305,1.33004174,83.379,83.34,18.55386952]
["bitfinex","SOLUSD",1771600680506,47.9476932,83.425,83.314,60.01392322]
["bitfinex","SOLUSD",1771600680507,1.33004174,83.394,83.36,18.55386952]
["bitfinex","SOLUSD",1771600680740,1.33004174,83.389,83.36,18.55386952]
["bitfinex","SOLUSD",1771600680907,18.55386952,83.4,83.36,18.55386952]
["bitfinex","SOLUSD",1771600681114,1.33004174,83.418,83.324,0.28432314]
["bitfinex","SOLUSD",1771600681335,1.33004174,83.399,83.323,30.00371706]
["bitfinex","SOLUSD",1771600681632,1.33004174,83.389,83.323,30.00371706]
["bitfinex","SOLUSD",1771600681808,1.33004174,83.379,83.34,18.55386952]
["bitfinex","SOLUSD",1771600682216,11.99357144,83.378,83.35,18.55386952]
["bitfinex","SOLUSD",1771600682408,11.99357144,83.378,83.34,18.55386952]
["bitfinex","SOLUSD",1771600682619,1.33004174,83.377,83.34,18.55386952]
["bitfinex","SOLUSD",1771600683608,19.88391126,83.39,83.35,18.55386952]
["bitfinex","SOLUSD",1771600683835,18.55386952,83.38,83.34,18.55386952]
["bitfinex","SOLUSD",1771600684125,19.88391126,83.38,83.34,18.55386952]
["bitfinex","SOLUSD",1771600684327,1.33004174,83.38,83.351,11.99745653]
["bitfinex","SOLUSD",1771600684526,11.9934276,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1771600684736,1.33004174,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1771600685237,1.33004174,83.359,83.32,18.55386952]
["bitfinex","SOLUSD",1771600685458,1.33004174,83.359,83.321,42.00621691]
["bitfinex","SOLUSD",1771600685751,1.33004174,83.339,83.3,18.55386952]
["bitfinex","SOLUSD",1771600685911,1.33004174,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1771600686114,1.33004174,83.329,83.31,12.10332995]
["bitfinex","SOLUSD",1771600686315,1.33004174,83.329,83.29,18.55386952]
["bitfinex","SOLUSD",1771600686316,1.33004174,83.329,83.292,12.00595495]
["bitfinex","SOLUSD",1771600686521,1.33004174,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1771600686728,18.55386952,83.32,83.292,12.00595495]
["bitfinex","SOLUSD",1771600687014,18.55386952,83.31,83.279,12.00781859]
["bitfinex","SOLUSD",1771600687235,18.55386952,83.3,83.261,12.01042504]
["bitfinex","SOLUSD",1771600687439,18.55386952,83.29,83.251,12.01186772]
["bitfinex","SOLUSD",1771600687615,18.55386952,83.3,83.27,18.55386952]
["bitfinex","SOLUSD",1771600687941,18.55386952,83.29,83.251,42.04153703]
["bitfinex","SOLUSD",1771600688238,90.00468023,83.329,83.251,42.04153703]
["bitfinex","SOLUSD",1771600688239,18.55386952,83.3,83.27,18.55386952]
["bitfinex","SOLUSD",1771600688445,18.55386952,83.3,83.26,18.55386952]
["bitfinex","SOLUSD",1771600688617,18.55386952,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1771600688819,18.55386952,83.31,83.27,18.55386952]
["bitfinex","SOLUSD",1771600689021,18.55386952,83.31,83.261,42.03648766]
["bitfinex","SOLUSD",1771600689226,18.55386952,83.31,83.27,18.55386952]
["bitfinex","SOLUSD",1771600689426,1.26226264,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1771600689612,42.01035841,83.313,83.261,42.03648766]
["bitfinex","SOLUSD",1771600689613,18.55386952,83.3,83.261,42.03648766]
["bitfinex","SOLUSD",1771600689818,1.26226264,83.299,83.261,42.03648766]
["bitfinex","SOLUSD",1771600690248,47.98375577,83.362,83.27,19.72602678]
["bitfinex","SOLUSD",1771600690249,1.26226264,83.315,83.27,19.72602678]
["bitfinex","SOLUSD",1771600690421,1.26226264,83.348,83.29,18.55386952]
["bitfinex","SOLUSD",1771600690738,18.55386952,83.32,83.291,12.00609909]
["bitfinex","SOLUSD",1771600690939,1.26226264,83.309,83.27,18.55386952]
["bitfinex","SOLUSD",1771600691113,1.26226264,83.299,83.26,18.55386952]
["bitfinex","SOLUSD",1771600691534,18.55386952,83.29,83.26,18.55386952]
["bitfinex","SOLUSD",1771600692252,1.26226264,83.279,83.24,18.55386952]
["bitfinex","SOLUSD",1771600692431,1.26226264,83.289,83.25,18.55386952]
["bitfinex","SOLUSD",1771600692626,18.55386952,83.28,83.24,18.55386952]
["bitfinex","SOLUSD",1771600692950,1.26226264,83.289,83.25,18.55386952]
["bitfinex","SOLUSD",1771600693453,18.55386952,83.29,83.25,18.55386952]
["bitfinex","SOLUSD",1771600693661,18.55386952,83.3,83.26,18.55386952]
["bitfinex","SOLUSD",1771600693837,47.98701457,83.356,83.261,1.4564804]
["bitfinex","SOLUSD",1771600693838,1.26226264,83.323,83.261,1.4564804]
["bitfinex","SOLUSD",1771600694031,1.26226264,83.323,83.229,246.30837806]
["bitfinex","SOLUSD",1771600694032,1.26226264,83.319,83.28,18.55386952]
["bitfinex","SOLUSD",1771600694230,19.81613216,83.31,83.27,18.55386952]
["bitfinex","SOLUSD",1771600694436,1.26226264,83.324,83.29,18.55386952]
["bitfinex","SOLUSD",1771600694633,1.26226264,83.308,83.271,12.00898271]
["bitfinex","SOLUSD",1771600694955,18.55386952,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1771600695132,19.81613216,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1771600695335,1.26226264,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1771600695634,1.26226264,83.313,83.271,12.00898271]
["bitfinex","SOLUSD",1771600695842,1.26226264,83.339,83.3,18.55386952]
["bitfinex","SOLUSD",1771600696152,1.26226264,83.339,83.271,198.14821483]
["bitfinex","SOLUSD",1771600696153,1.26226264,83.367,83.33,18.55386952]
["bitfinex","SOLUSD",1771600696461,1.26226264,83.367,83.34,18.55386952]
["bitfinex","SOLUSD",1771600696838,1.26226264,83.379,83.341,11.9988961]
["bitfinex","SOLUSD",1771600697042,1.26226264,83.379,83.341,41.99613635]
["bitfinex","SOLUSD",1771600697244,1.26226264,83.359,83.33,18.55386952]
["bitfinex","SOLUSD",1771600697451,1.26226264,83.359,83.32,18.55386952]
["bitfinex","SOLUSD",1771600697640,1.26226264,83.349,83.31,18.55386952]
["bitfinex","SOLUSD",1771600697847,1.26226264,83.349,83.32,18.55386952]
["bitfinex","SOLUSD",1771600698157,1.26226264,83.349,83.31,18.55386952]
["bitfinex","SOLUSD",1771600698363,1.26226264,83.349,83.32,18.55386952]
["bitfinex","SOLUSD",1771600698655,1.26226264,83.369,83.321,1.17215726]
["bitfinex","SOLUSD",1771600698835,1.26226264,83.368,83.33,18.55386952]
["bitfinex","SOLUSD",1771600699238,1.26226264,83.382,83.35,18.55386952]
["bitfinex","SOLUSD",1771600699454,1.26226264,83.369,83.33,18.55386952]
["bitfinex","SOLUSD",1771600699842,1.26226264,83.383,83.35,18.55386952]
["bitfinex","SOLUSD",1771600700054,18.55386952,83.38,83.35,18.55386952]
["bitfinex","SOLUSD",1771600700275,1.26226264,83.369,83.33,18.55386952]
["bitfinex","SOLUSD",1771600700450,1.26226264,83.369,83.34,18.55386952]
["bitfinex","SOLUSD",1771600700960,1.26226264,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1771600701167,30.74581774,83.39,83.35,18.55386952]
["bitfinex","SOLUSD",1771600701372,13.25425199,83.389,83.35,18.55386952]
["bitfinex","SOLUSD",1771600701579,1.26226264,83.388,83.35,18.55386952]
["bitfinex","SOLUSD",1771600701865,1.26226264,83.419,83.38,18.55386952]
["bitfinex","SOLUSD",1771600702068,1.26226264,83.399,83.36,18.55386952]
["bitfinex","SOLUSD",1771600702644,1.26226264,83.399,83.35,18.55386952]
["bitfinex","SOLUSD",1771600702849,1.26226264,83.399,83.331,48.00095308]
["bitfinex","SOLUSD",1771600702850,1.26226264,83.377,83.34,18.55386952]
["bitfinex","SOLUSD",1771600703672,18.55386952,83.37,83.34,18.55386952]
["bitfinex","SOLUSD",1771600703855,1.26226264,83.369,83.34,18.49220148]
["bitfinex","SOLUSD",1771600704170,1.26226264,83.369,83.33,18.49220148]
["bitfinex","SOLUSD",1771600704547,18.49220148,83.36,83.324,42.00470452]
["bitfinex","SOLUSD",1771600704774,18.49220148,83.39,83.35,18.49220148]
["bitfinex","SOLUSD",1771600704954,18.49220148,83.39,83.351,41.99109787]
["bitfinex","SOLUSD",1771600705470,1.26226264,83.392,83.351,41.99109787]
["bitfinex","SOLUSD",1771600705471,1.26226264,83.392,83.36,18.49220148]
["bitfinex","SOLUSD",1771600705668,18.49220148,83.38,83.351,11.99745653]
["bitfinex","SOLUSD",1771600705871,1.26226264,83.389,83.351,41.99109787]
["bitfinex","SOLUSD",1771600706250,1.26226264,83.399,83.36,18.49220148]
["bitfinex","SOLUSD",1771600706452,1.26226264,83.398,83.36,18.49220148]
["bitfinex","SOLUSD",1771600706856,18.49220148,83.41,83.37,18.49220148]
["bitfinex","SOLUSD",1771600707056,1.26226264,83.399,83.361,41.98606062]
["bitfinex","SOLUSD",1771600707271,1.26226264,83.399,83.37,18.49220148]
["bitfinex","SOLUSD",1771600707973,1.26226264,83.41,83.38,18.49220148]
["bitfinex","SOLUSD",1771600708352,1.26226264,83.41,83.361,41.98606062]
["bitfinex","SOLUSD",1771600708353,18.49220148,83.4,83.361,41.98606062]
["bitfinex","SOLUSD",1771600708555,18.49220148,83.39,83.351,1.17215726]
["bitfinex","SOLUSD",1771600708775,1.26226264,83.379,83.349,11.99774442]
["bitfinex","SOLUSD",1771600708951,1.26226264,83.379,83.35,18.49220148]
["bitfinex","SOLUSD",1771600710273,47.95096082,83.419,83.346,29.99528066]
["bitfinex","SOLUSD",1771600710274,1.26226264,83.409,83.37,18.49220148]
["bitfinex","SOLUSD",1771600710476,1.26226264,83.408,83.38,18.49220148]
["bitfinex","SOLUSD",1771600710677,19.75446412,83.4,83.361,1.17215726]
["bitfinex","SOLUSD",1771600710862,1.26226264,83.399,83.36,18.49220148]
["bitfinex","SOLUSD",1771600711186,1.26226264,83.397,83.361,11.99601732]
["bitfinex","SOLUSD",1771600711363,11.98767666,83.419,83.38,18.49220148]
["bitfinex","SOLUSD",1771600711673,11.98767666,83.419,83.39,18.49220148]
["bitfinex","SOLUSD",1771600711881,13.2499393,83.419,83.38,18.49220148]
["bitfinex","SOLUSD",1771600712062,1.26226264,83.419,83.39,18.49220148]
["bitfinex","SOLUSD",1771600712258,11.98623979,83.429,83.39,18.49220148]
["bitfinex","SOLUSD",1771600712458,11.98623979,83.429,83.4,18.49220148]
["bitfinex","SOLUSD",1771600712678,19.75446412,83.42,83.38,18.49220148]
["bitfinex","SOLUSD",1771600712878,1.26226264,83.419,83.38,18.49220148]
["bitfinex","SOLUSD",1771600713069,1.26226264,83.417,83.381,11.99313992]
["bitfinex","SOLUSD",1771600713582,11.98782037,83.418,83.361,11.99601732]
["bitfinex","SOLUSD",1771600713583,18.49220148,83.4,83.361,11.99601732]
["bitfinex","SOLUSD",1771600713761,18.49220148,83.4,83.361,41.98606062]
["bitfinex","SOLUSD",1771600713961,19.75446412,83.41,83.37,18.49220148]
["bitfinex","SOLUSD",1771600714175,1.26226264,83.41,83.38,18.49220148]
["bitfinex","SOLUSD",1771600714385,1.26226264,83.41,83.39,18.49220148]
["bitfinex","SOLUSD",1771600714565,19.75446412,83.41,83.37,18.49220148]
["bitfinex","SOLUSD",1771600714956,1.26226264,83.41,83.39,18.49220148]
["bitfinex","SOLUSD",1771600715163,1.26226264,83.41,83.391,11.99170174]
["bitfinex","SOLUSD",1771600715392,1.26226264,83.428,83.391,11.99170174]
["bitfinex","SOLUSD",1771600715764,19.75446412,83.44,83.4,18.49220148]
["bitfinex","SOLUSD",1771600716080,47.90652803,83.496,83.392,1.17215726]
["bitfinex","SOLUSD",1771600716081,1.26226264,83.439,83.41,18.49220148]
["bitfinex","SOLUSD",1771600716283,1.26226264,83.439,83.4,18.49220148]
["bitfinex","SOLUSD",1771600716477,1.26226264,83.439,83.41,18.49220148]
["bitfinex","SOLUSD",1771600716784,11.98351068,83.448,83.41,18.49220148]
["bitfinex","SOLUSD",1771600716979,1.26226264,83.459,83.42,18.49220148]
["bitfinex","SOLUSD",1771600717163,1.22852593,83.457,83.421,11.98738926]
["bitfinex","SOLUSD",1771600717359,1.22852593,83.462,83.43,18.49220148]
["bitfinex","SOLUSD",1771600717673,47.88857894,83.528,83.44,18.49220148]
["bitfinex","SOLUSD",1771600717674,1.22852593,83.475,83.44,18.49220148]
["bitfinex","SOLUSD",1771600717866,1.22852593,83.475,83.44,11.82724398]
["bitfinex","SOLUSD",1771600718173,1.22852593,83.475,83.45,11.82724398]
["bitfinex","SOLUSD",1771600718586,1.22852593,83.489,83.45,11.82724398]
["bitfinex","SOLUSD",1771600718972,11.82724398,83.48,83.45,11.82724398]
["bitfinex","SOLUSD",1771600719170,41.90964281,83.513,83.421,29.96847316]
["bitfinex","SOLUSD",1771600719171,1.22852593,83.459,83.421,29.96847316]
["bitfinex","SOLUSD",1771600719467,1.22852593,83.459,83.422,41.95535949]
["bitfinex","SOLUSD",1771600719690,1.22852593,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1771600719898,1.22852593,83.449,83.4,11.82724398]
["bitfinex","SOLUSD",1771600720067,1.22852593,83.449,83.41,11.82724398]
["bitfinex","SOLUSD",1771600720385,1.22852593,83.439,83.4,11.82724398]
["bitfinex","SOLUSD",1771600722186,1.22852593,83.489,83.46,11.82724398]
["bitfinex","SOLUSD",1771600722571,1.22852593,83.506,83.47,11.82724398]
["bitfinex","SOLUSD",1771600723084,1.22852593,83.506,83.48,11.82724398]
["bitfinex","SOLUSD",1771600723291,1.22852593,83.506,83.459,1.27229699]
["bitfinex","SOLUSD",1771600723292,1.22852593,83.506,83.47,11.82724398]
["bitfinex","SOLUSD",1771600723489,11.97435593,83.512,83.48,11.82724398]
["bitfinex","SOLUSD",1771600723701,1.22852593,83.509,83.47,11.82724398]
["bitfinex","SOLUSD",1771600724002,1.22852593,83.509,83.466,41.93324227]
["bitfinex","SOLUSD",1771600724203,1.22852593,83.499,83.47,11.82724398]
["bitfinex","SOLUSD",1771600724491,1.22852593,83.499,83.454,1.27229699]
["bitfinex","SOLUSD",1771600724664,41.91017353,83.512,83.47,11.82724398]
["bitfinex","SOLUSD",1771600724665,1.22852593,83.509,83.47,11.82724398]
["bitfinex","SOLUSD",1771600724870,11.82724398,83.5,83.47,11.82724398]
["bitfinex","SOLUSD",1771600725180,11.82724398,83.49,83.453,29.95663086]
["bitfinex","SOLUSD",1771600725684,11.82724398,83.5,83.458,1.27229699]
["bitfinex","SOLUSD",1771600725987,11.97484025,83.509,83.47,13.09954097]
["bitfinex","SOLUSD",1771600726164,13.20336618,83.509,83.47,13.09954097]
["bitfinex","SOLUSD",1771600726370,1.22852593,83.522,83.48,13.09954097]
["bitfinex","SOLUSD",1771600726570,11.82724398,83.52,83.481,1.27229699]
["bitfinex","SOLUSD",1771600726787,1.22852593,83.53,83.481,1.27229699]
["bitfinex","SOLUSD",1771600727096,1.22852593,83.53,83.46,11.82724398]
["bitfinex","SOLUSD",1771600727097,13.05576991,83.53,83.49,1.27229699]
["bitfinex","SOLUSD",1771600727266,11.82724398,83.54,83.501,1.27229699]
["bitfinex","SOLUSD",1771600727481,17.76933024,83.542,83.492,0.28432314]
["bitfinex","SOLUSD",1771600727482,17.76933024,83.542,83.513,1.27229699]
["bitfinex","SOLUSD",1771600727772,11.82724398,83.53,83.499,0.28432314]
["bitfinex","SOLUSD",1771600727992,17.76933024,83.542,83.511,1.27229699]
["bitfinex","SOLUSD",1771600728587,12.21258212,83.542,83.521,1.27229699]
["bitfinex","SOLUSD",1771600728890,6.62147493,83.542,83.52,11.82724398]
["bitfinex","SOLUSD",1771600729291,6.62147493,83.542,83.51,11.82724398]
["bitfinex","SOLUSD",1771600729489,1.384156,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1771600729696,11.82724398,83.54,83.501,41.91566568]
["bitfinex","SOLUSD",1771600729988,1e-08,83.542,83.51,11.82724398]
["bitfinex","SOLUSD",1771600730186,1e-08,83.542,83.52,11.82724398]
["bitfinex","SOLUSD",1771600730386,1e-08,83.56,83.53,11.82724398]
["bitfinex","SOLUSD",1771600730589,11.82724398,83.59,83.55,11.82724398]
["bitfinex","SOLUSD",1771600730781,6.25680181,83.617,83.56,11.82724398]
["bitfinex","SOLUSD",1771600731088,23.98467769,83.63,83.581,1.27229699]
["bitfinex","SOLUSD",1771600731292,11.82724398,83.62,83.57,11.82724398]
["bitfinex","SOLUSD",1771600731476,11.82724398,83.6,83.561,11.96730532]
["bitfinex","SOLUSD",1771600731671,11.82724398,83.6,83.561,41.88556862]
["bitfinex","SOLUSD",1771600731988,11.82724398,83.6,83.561,11.96730532]
["bitfinex","SOLUSD",1771600732370,11.82724398,83.61,83.562,1.27229699]
["bitfinex","SOLUSD",1771600732566,1.22852593,83.619,83.58,11.82724398]
["bitfinex","SOLUSD",1771600732802,1.22852593,83.619,83.575,0.14216157]
["bitfinex","SOLUSD",1771600733093,1.22852593,83.619,83.57,11.82724398]
["bitfinex","SOLUSD",1771600733279,1.22852593,83.619,83.58,11.82724398]
["bitfinex","SOLUSD",1771600733470,1.22852593,83.619,83.57,1.27229699]
["bitfinex","SOLUSD",1771600733471,1.22852593,83.619,83.59,11.82724398]
["bitfinex","SOLUSD",1771600733672,0.2,83.63,83.6,11.82724398]
["bitfinex","SOLUSD",1771600733885,11.95757452,83.629,83.59,11.82724398]
["bitfinex","SOLUSD",1771600734076,11.95757452,83.629,83.582,1.27229699]
["bitfinex","SOLUSD",1771600734077,11.82724398,83.62,83.582,1.27229699]
["bitfinex","SOLUSD",1771600734283,1.22852593,83.628,83.59,11.82724398]
["bitfinex","SOLUSD",1771600734485,1.22852593,83.628,83.6,11.82724398]
["bitfinex","SOLUSD",1771600734689,1.22852593,83.628,83.581,11.96444167]
["bitfinex","SOLUSD",1771600734883,0.2,83.63,83.556,1.27229699]
["bitfinex","SOLUSD",1771600734884,1.22852593,83.613,83.571,11.96587332]
["bitfinex","SOLUSD",1771600735084,12.02724398,83.63,83.591,1.27229699]
["bitfinex","SOLUSD",1771600735391,12.02724398,83.63,83.59,11.82724398]
["bitfinex","SOLUSD",1771600735392,0.2,83.64,83.61,11.82724398]
["bitfinex","SOLUSD",1771600735570,0.2,83.64,83.602,41.86502714]
["bitfinex","SOLUSD",1771600735891,12.02724398,83.64,83.61,11.82724398]
["bitfinex","SOLUSD",1771600736194,0.2,83.64,83.61,11.82724398]
["bitfinex","SOLUSD",1771600736369,0.2,83.64,83.611,1.27229699]
["bitfinex","SOLUSD",1771600736572,24.06152641,83.7,83.602,41.86502714]
["bitfinex","SOLUSD",1771600736573,12.02724398,83.67,83.631,1.27229699]
["bitfinex","SOLUSD",1771600736777,0.2,83.67,83.64,11.82724398]
["bitfinex","SOLUSD",1771600737076,1.22852593,83.668,83.63,11.82724398]
["bitfinex","SOLUSD",1771600737274,1.22852593,83.639,83.61,11.82724398]
["bitfinex","SOLUSD",1771600737477,1.22852593,83.639,83.596,1.27229699]
["bitfinex","SOLUSD",1771600737478,11.82724398,83.63,83.597,11.96215175]
["bitfinex","SOLUSD",1771600737785,1.22852593,83.637,83.6,11.82724398]
["bitfinex","SOLUSD",1771600738190,1.22852593,83.637,83.61,11.82724398]
["bitfinex","SOLUSD",1771600738485,11.82724398,83.63,83.597,11.96215175]
["bitfinex","SOLUSD",1771600738697,1.22852593,83.669,83.63,11.82724398]
["bitfinex","SOLUSD",1771600738882,0.2,83.67,83.65,11.82724398]
["bitfinex","SOLUSD",1771600739086,0.2,83.67,83.64,11.82724398]
["bitfinex","SOLUSD",1771600739087,1.22852593,83.668,83.64,11.82724398]
["bitfinex","SOLUSD",1771600739271,1.22852593,83.659,83.63,11.82724398]
["bitfinex","SOLUSD",1771600739472,11.95185791,83.669,83.64,11.82724398]
["bitfinex","SOLUSD",1771600739700,1.22852593,83.668,83.63,11.82724398]
["bitfinex","SOLUSD",1771600739880,1.22852593,83.668,83.64,11.82724398]
["bitfinex","SOLUSD",1771600740278,1.22852593,83.668,83.623,1.27229699]
["bitfinex","SOLUSD",1771600740279,1.22852593,83.668,83.63,11.82724398]
["bitfinex","SOLUSD",1771600740478,1.22852593,83.668,83.64,11.82724398]
["bitfinex","SOLUSD",1771600740678,0.2,83.67,83.64,11.82724398]
["bitfinex","SOLUSD",1771600741088,1.22852593,83.669,83.64,11.82724398]
["bitfinex","SOLUSD",1771600741286,1.22852593,83.668,83.63,11.82724398]
["bitfinex","SOLUSD",1771600741594,1.22852593,83.668,83.622,41.85501422]
["bitfinex","SOLUSD",1771600741595,1.22852593,83.704,83.663,1.27229699]
["bitfinex","SOLUSD",1771600741798,11.94700309,83.703,83.68,11.82724398]
["bitfinex","SOLUSD",1771600742197,1.22852593,83.704,83.68,11.82724398]
["bitfinex","SOLUSD",1771600742414,1.22852593,83.703,83.67,11.82724398]
["bitfinex","SOLUSD",1771600742893,1.22852593,83.699,83.661,11.95295366]
["bitfinex","SOLUSD",1771600743195,1.22852593,83.689,83.641,11.95585896]
["bitfinex","SOLUSD",1771600743494,1.22852593,83.679,83.65,11.82724398]
["bitfinex","SOLUSD",1771600743695,1.22852593,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771600743998,1.22852593,83.69,83.66,11.82724398]
["bitfinex","SOLUSD",1771600744196,1.22852593,83.689,83.67,11.82724398]
["bitfinex","SOLUSD",1771600744492,11.82724398,83.7,83.67,11.82724398]
["bitfinex","SOLUSD",1771600744674,1.22852593,83.702,83.67,11.82724398]
["bitfinex","SOLUSD",1771600744878,1.22852593,83.699,83.67,11.82724398]
["bitfinex","SOLUSD",1771600745495,1.22852593,83.699,83.68,11.82724398]
["bitfinex","SOLUSD",1771600745705,0.25696,83.705,83.681,11.95014399]
["bitfinex","SOLUSD",1771600746079,0.25696,83.705,83.69,11.82724398]
["bitfinex","SOLUSD",1771600746278,1.30617128,83.739,83.682,1.30870396]
["bitfinex","SOLUSD",1771600746483,1.30617128,83.738,83.7,11.82724398]
["bitfinex","SOLUSD",1771600746680,0.2,83.76,83.731,1.30870396]
["bitfinex","SOLUSD",1771600747009,12.03024745,83.81,83.7,11.82724398]
["bitfinex","SOLUSD",1771600747010,12.03024745,83.81,83.751,1.34081188]
["bitfinex","SOLUSD",1771600747182,12.03024745,83.81,83.79,11.82724398]
["bitfinex","SOLUSD",1771600747382,1.28738904,83.809,83.758,0.28432314]
["bitfinex","SOLUSD",1771600747580,1.28738904,83.809,83.7,23.63019263]
["bitfinex","SOLUSD",1771600747581,1.28738904,83.787,83.75,11.82724398]
["bitfinex","SOLUSD",1771600747838,1.28738904,83.759,83.715,11.94529056]
["bitfinex","SOLUSD",1771600748109,1.28738904,83.759,83.705,1.34081188]
["bitfinex","SOLUSD",1771600748402,1.28738904,83.769,83.73,11.82724398]
["bitfinex","SOLUSD",1771600748798,1.28738904,83.759,83.711,1.34081188]
["bitfinex","SOLUSD",1771600749107,11.82724398,83.75,83.72,11.82724398]
["bitfinex","SOLUSD",1771600749491,1.28738904,83.749,83.711,1.34081188]
["bitfinex","SOLUSD",1771600749811,1.28738904,83.739,83.7,11.82724398]
["bitfinex","SOLUSD",1771600750016,11.94058365,83.748,83.691,29.87147351]
["bitfinex","SOLUSD",1771600750017,41.79204278,83.748,83.691,1.34081188]
["bitfinex","SOLUSD",1771600750306,71.59152635,83.809,83.64,11.82724398]
["bitfinex","SOLUSD",1771600750307,11.82724398,83.77,83.731,1.34081188]
["bitfinex","SOLUSD",1771600750491,11.82724398,83.75,83.72,11.82724398]
["bitfinex","SOLUSD",1771600750687,1.28738904,83.749,83.71,11.82724398]
["bitfinex","SOLUSD",1771600750998,1.28738904,83.749,83.72,11.82724398]
["bitfinex","SOLUSD",1771600751588,1.28738904,83.749,83.71,13.16805586]
["bitfinex","SOLUSD",1771600751789,11.82724398,83.74,83.696,1.34081188]
["bitfinex","SOLUSD",1771600752002,1.28738904,83.739,83.7,11.82724398]
["bitfinex","SOLUSD",1771600752215,1.28738904,83.729,83.69,11.82724398]
["bitfinex","SOLUSD",1771600752514,11.82724398,83.73,83.691,1.34081188]
["bitfinex","SOLUSD",1771600753209,1.28738904,83.739,83.7,11.82724398]
["bitfinex","SOLUSD",1771600753603,1.28738904,83.739,83.71,11.82724398]
["bitfinex","SOLUSD",1771600754003,13.22934677,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1771600754200,1.28738904,83.751,83.711,11.94586135]
["bitfinex","SOLUSD",1771600754402,1.28738904,83.751,83.7,13.28820103]
["bitfinex","SOLUSD",1771600754403,11.82724398,83.74,83.7,13.28820103]
["bitfinex","SOLUSD",1771600754608,1.28738904,83.739,83.7,25.11544501]
["bitfinex","SOLUSD",1771600754919,1.28738904,83.739,83.71,11.82724398]
["bitfinex","SOLUSD",1771600755121,1.28738904,83.739,83.701,1.34081188]
["bitfinex","SOLUSD",1771600755340,1.28738904,83.739,83.71,11.82724398]
["bitfinex","SOLUSD",1771600755613,11.82724398,83.76,83.72,11.82724398]
["bitfinex","SOLUSD",1771600755817,11.82724398,83.75,83.72,11.82724398]
["bitfinex","SOLUSD",1771600756014,11.82724398,83.75,83.712,1.34081188]
["bitfinex","SOLUSD",1771600756015,1.28738904,83.739,83.71,11.82724398]
["bitfinex","SOLUSD",1771600756218,1.28738904,83.739,83.687,29.87313541]
["bitfinex","SOLUSD",1771600756219,1.28738904,83.739,83.7,23.77467528]
["bitfinex","SOLUSD",1771600756409,11.82724398,83.73,83.7,23.77467528]
["bitfinex","SOLUSD",1771600756610,1.28738904,83.739,83.7,23.77467528]
["bitfinex","SOLUSD",1771600757621,1.28738904,83.739,83.671,1.34081188]
["bitfinex","SOLUSD",1771600757822,11.82724398,83.72,83.68,11.82724398]
["bitfinex","SOLUSD",1771600758024,11.82724398,83.7,83.656,1.34081188]
["bitfinex","SOLUSD",1771600758201,1.28738904,83.68,83.64,11.82724398]
["bitfinex","SOLUSD",1771600758401,1.28738904,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1771600758808,11.82724398,83.64,83.61,11.82724398]
["bitfinex","SOLUSD",1771600759011,11.82724398,83.67,83.63,11.82724398]
["bitfinex","SOLUSD",1771600759310,11.82724398,83.67,83.621,1.34081188]
["bitfinex","SOLUSD",1771600759311,11.82724398,83.65,83.621,1.34081188]
["bitfinex","SOLUSD",1771600759506,1.28738904,83.639,83.597,11.96202092]
["bitfinex","SOLUSD",1771600759820,11.82724398,83.7,83.62,11.82724398]
["bitfinex","SOLUSD",1771600759821,11.82724398,83.66,83.62,11.82724398]
["bitfinex","SOLUSD",1771600760013,11.82724398,83.71,83.653,1.34081188]
["bitfinex","SOLUSD",1771600760322,11.82724398,83.71,83.652,41.84000381]
["bitfinex","SOLUSD",1771600760323,1.28738904,83.699,83.66,11.82724398]
["bitfinex","SOLUSD",1771600760536,1.28738904,83.699,83.67,11.82724398]
["bitfinex","SOLUSD",1771600760709,1.28738904,83.715,83.68,11.82724398]
["bitfinex","SOLUSD",1771600761027,11.94232194,83.736,83.7,11.82724398]
["bitfinex","SOLUSD",1771600761222,1.28738904,83.735,83.689,1.34081188]
["bitfinex","SOLUSD",1771600761426,1.28738904,83.729,83.676,1.34081188]
["bitfinex","SOLUSD",1771600761614,1.28738904,83.719,83.69,11.82724398]
["bitfinex","SOLUSD",1771600761809,11.82724398,83.73,83.7,11.82724398]
["bitfinex","SOLUSD",1771600762027,11.82724398,83.72,83.69,11.82724398]
["bitfinex","SOLUSD",1771600762525,11.94329324,83.729,83.67,11.82724398]
["bitfinex","SOLUSD",1771600762526,1.28738904,83.709,83.67,11.82724398]
["bitfinex","SOLUSD",1771600762842,1.28738904,83.709,83.68,11.82724398]
["bitfinex","SOLUSD",1771600763030,11.82724398,83.7,83.67,11.82724398]
["bitfinex","SOLUSD",1771600763524,101.51799255,83.729,83.606,47.84313376]
["bitfinex","SOLUSD",1771600763525,11.82724398,83.68,83.648,11.95485845]
["bitfinex","SOLUSD",1771600763704,11.82724398,83.68,83.65,11.82724398]
["bitfinex","SOLUSD",1771600763910,1.28738904,83.679,83.64,11.77192869]
["bitfinex","SOLUSD",1771600764227,13.05931773,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1771600764433,13.05931773,83.67,83.599,47.84746229]
["bitfinex","SOLUSD",1771600764434,11.94895887,83.69,83.631,1.34081188]
["bitfinex","SOLUSD",1771600764733,11.77192869,83.68,83.64,11.77192869]
["bitfinex","SOLUSD",1771600764929,11.77192869,83.68,83.621,41.85551475]
["bitfinex","SOLUSD",1771600764930,11.77192869,83.68,83.65,11.77192869]
["bitfinex","SOLUSD",1771600765104,23.72088756,83.69,83.66,11.77192869]
["bitfinex","SOLUSD",1771600765310,11.94895887,83.69,83.66,11.77192869]
["bitfinex","SOLUSD",1771600765510,23.72088756,83.69,83.66,11.77192869]
["bitfinex","SOLUSD",1771600765717,11.77192869,83.68,83.65,11.77192869]
["bitfinex","SOLUSD",1771600766120,11.94914444,83.688,83.652,11.9542868]
["bitfinex","SOLUSD",1771600766328,11.77192869,83.68,83.643,11.95547494]
["bitfinex","SOLUSD",1771600766510,11.77192869,83.68,83.65,11.77192869]
["bitfinex","SOLUSD",1771600766932,11.77192869,83.67,83.643,11.95547494]
["bitfinex","SOLUSD",1771600767226,11.77192869,83.66,83.634,11.95678808]
["bitfinex","SOLUSD",1771600767432,1.28738904,83.669,83.634,11.95678808]
["bitfinex","SOLUSD",1771600767627,11.77192869,83.65,83.62,11.77192869]
["bitfinex","SOLUSD",1771600768417,1.28738904,83.673,83.63,11.77192869]
["bitfinex","SOLUSD",1771600768620,11.77192869,83.67,83.63,13.11274057]
["bitfinex","SOLUSD",1771600768927,1.28738904,83.639,83.6,11.77192869]
["bitfinex","SOLUSD",1771600769128,1.28738904,83.639,83.59,1.34081188]
["bitfinex","SOLUSD",1771600769129,11.77192869,83.63,83.591,1.34081188]
["bitfinex","SOLUSD",1771600769331,11.77192869,83.62,83.59,11.96315348]
["bitfinex","SOLUSD",1771600769708,11.77192869,83.62,83.59,23.73508217]
["bitfinex","SOLUSD",1771600769913,1.28738904,83.671,83.611,1.34081188]
["bitfinex","SOLUSD",1771600770111,11.77192869,83.65,83.62,11.77192869]
["bitfinex","SOLUSD",1771600770351,11.77192869,83.64,83.61,11.96017162]
["bitfinex","SOLUSD",1771600770910,11.77192869,83.63,83.603,11.96126976]
["bitfinex","SOLUSD",1771600771412,13.05931773,83.63,83.59,11.77192869]
["bitfinex","SOLUSD",1771600771611,11.77192869,83.62,83.592,11.96278673]
["bitfinex","SOLUSD",1771600771834,11.77192869,83.61,83.592,11.96278673]
["bitfinex","SOLUSD",1771600772015,11.77192869,83.61,83.589,53.82]
["bitfinex","SOLUSD",1771600772412,11.96043488,83.609,83.58,0.1]
["bitfinex","SOLUSD",1771600772626,11.77192869,83.6,83.58,0.1]
["bitfinex","SOLUSD",1771600773023,11.77192869,83.59,83.58,0.1]
["bitfinex","SOLUSD",1771600773331,11.77192869,83.59,83.562,11.9670996]
["bitfinex","SOLUSD",1771600773510,11.77192869,83.61,83.571,1.34081188]
["bitfinex","SOLUSD",1771600773715,11.77192869,83.6,83.571,1.34081188]
["bitfinex","SOLUSD",1771600774114,1.28738904,83.605,83.562,11.9670996]
["bitfinex","SOLUSD",1771600774425,11.77192869,83.6,83.57,11.77192869]
["bitfinex","SOLUSD",1771600774819,11.77192869,83.59,83.562,11.9670996]
["bitfinex","SOLUSD",1771600775427,11.77192869,83.6,83.563,1.34081188]
["bitfinex","SOLUSD",1771600775626,1.28738904,83.644,83.581,1.34081188]
["bitfinex","SOLUSD",1771600775926,35.93459902,83.7,83.58,11.77192869]
["bitfinex","SOLUSD",1771600775927,11.77192869,83.65,83.62,11.77192869]
["bitfinex","SOLUSD",1771600776330,1.28738904,83.674,83.64,11.77192869]
["bitfinex","SOLUSD",1771600776530,1.28738904,83.674,83.631,1.34081188]
["bitfinex","SOLUSD",1771600776531,11.95128655,83.673,83.631,1.34081188]
["bitfinex","SOLUSD",1771600776729,11.77192869,83.67,83.631,1.34081188]
["bitfinex","SOLUSD",1771600776937,11.95128655,83.673,83.62,11.77192869]
["bitfinex","SOLUSD",1771600776938,11.77192869,83.65,83.62,11.77192869]
["bitfinex","SOLUSD",1771600777123,11.77192869,83.65,83.624,11.95820649]
["bitfinex","SOLUSD",1771600777324,11.77192869,83.65,83.611,1.40034908]
["bitfinex","SOLUSD",1771600777526,11.77192869,83.65,83.62,11.77192869]
["bitfinex","SOLUSD",1771600777849,11.77192869,83.66,83.63,11.77192869]
["bitfinex","SOLUSD",1771600778223,11.77192869,83.65,83.611,1.40034908]
["bitfinex","SOLUSD",1771600778419,1.37370783,83.648,83.612,11.96000574]
["bitfinex","SOLUSD",1771600778626,11.77192869,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1771600778925,11.77192869,83.64,83.6,11.77192869]
["bitfinex","SOLUSD",1771600778926,11.77192869,83.63,83.6,11.77192869]
["bitfinex","SOLUSD",1771600779129,1.37370783,83.694,83.621,1.40034908]
["bitfinex","SOLUSD",1771600779334,11.77192869,83.67,83.64,11.77192869]
["bitfinex","SOLUSD",1771600779727,13.14563652,83.67,83.63,11.77192869]
["bitfinex","SOLUSD",1771600779934,11.77192869,83.65,83.61,11.77192869]
["bitfinex","SOLUSD",1771600780135,11.77192869,83.65,83.62,11.77192869]
["bitfinex","SOLUSD",1771600780446,1.37370783,83.629,83.585,1.40034908]
["bitfinex","SOLUSD",1771600780636,1.37370783,83.629,83.59,11.77192869]
["bitfinex","SOLUSD",1771600780838,11.77192869,83.62,83.59,41.6798124]
["bitfinex","SOLUSD",1771600781145,11.77192869,83.64,83.601,1.40034908]
["bitfinex","SOLUSD",1771600781339,47.78920221,83.701,83.59,29.90788371]
["bitfinex","SOLUSD",1771600781340,11.95155573,83.672,83.631,1.40034908]
["bitfinex","SOLUSD",1771600781641,11.77192869,83.7,83.631,1.40034908]
["bitfinex","SOLUSD",1771600781642,11.77192869,83.67,83.64,11.77192869]
["bitfinex","SOLUSD",1771600781842,11.77192869,83.67,83.59,29.90788371]
["bitfinex","SOLUSD",1771600781843,11.77192869,83.66,83.62,11.77192869]
["bitfinex","SOLUSD",1771600782051,11.77192869,83.65,83.61,11.77192869]
["bitfinex","SOLUSD",1771600782245,11.77192869,83.65,83.609,0.28432314]
["bitfinex","SOLUSD",1771600782246,1.37370783,83.667,83.63,11.77192869]
["bitfinex","SOLUSD",1771600782438,1.37370783,83.667,83.62,1.40034908]
["bitfinex","SOLUSD",1771600782439,11.95328655,83.659,83.622,1.40034908]
["bitfinex","SOLUSD",1771600782645,11.77192869,83.65,83.622,1.40034908]
["bitfinex","SOLUSD",1771600782940,11.77192869,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1771600782941,11.77192869,83.65,83.611,11.96014878]
["bitfinex","SOLUSD",1771600783148,11.77192869,83.65,83.611,41.86052074]
["bitfinex","SOLUSD",1771600783443,11.77192869,83.65,83.611,11.96014878]
["bitfinex","SOLUSD",1771600783839,41.83650294,83.659,83.602,11.96135485]
["bitfinex","SOLUSD",1771600783840,11.77192869,83.64,83.602,11.96135485]
["bitfinex","SOLUSD",1771600784046,11.77192869,83.63,83.602,11.96135485]
["bitfinex","SOLUSD",1771600784753,11.77192869,83.62,83.594,11.96257792]
["bitfinex","SOLUSD",1771600784940,11.77192869,83.61,83.584,11.96401225]
["bitfinex","SOLUSD",1771600785246,11.77192869,83.62,83.585,1.40034908]
["bitfinex","SOLUSD",1771600785553,11.77192869,83.6,83.574,11.96535803]
["bitfinex","SOLUSD",1771600785850,11.77192869,83.59,83.558,1.40034908]
["bitfinex","SOLUSD",1771600786046,11.77192869,83.58,83.559,11.96759176]
["bitfinex","SOLUSD",1771600786545,11.77192869,83.57,83.548,13.3695165]
["bitfinex","SOLUSD",1771600786745,11.77192869,83.57,83.545,11.9694983]
["bitfinex","SOLUSD",1771600786954,11.77192869,83.57,83.548,11.96916742]
["bitfinex","SOLUSD",1771600787136,11.77192869,83.56,83.539,11.97033879]
["bitfinex","SOLUSD",1771600787451,11.77192869,83.56,83.52,11.77192869]
["bitfinex","SOLUSD",1771600787632,11.77192869,83.56,83.521,1.40034908]
["bitfinex","SOLUSD",1771600788351,11.77192869,83.57,83.531,1.40034908]
["bitfinex","SOLUSD",1771600788653,11.77192869,83.57,83.519,101.77324918]
["bitfinex","SOLUSD",1771600788654,11.77192869,83.59,83.552,13.36894348]
["bitfinex","SOLUSD",1771600788848,11.77192869,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1771600789049,11.77192869,83.58,83.542,11.97002705]
["bitfinex","SOLUSD",1771600789251,11.77192869,83.57,83.542,11.97002705]
["bitfinex","SOLUSD",1771600789451,47.81738907,83.652,83.561,1.40034908]
["bitfinex","SOLUSD",1771600789452,11.77192869,83.62,83.561,1.40034908]
["bitfinex","SOLUSD",1771600789753,11.77192869,83.62,83.58,13.17227777]
["bitfinex","SOLUSD",1771600789937,11.77192869,83.62,83.581,1.40034908]
["bitfinex","SOLUSD",1771600790142,1.37370783,83.626,83.59,11.77192869]
["bitfinex","SOLUSD",1771600790455,1.37370783,83.626,83.591,1.40034908]
["bitfinex","SOLUSD",1771600790654,11.77192869,83.62,83.591,1.40034908]
["bitfinex","SOLUSD",1771600790855,13.14563652,83.64,83.593,1.40034908]
["bitfinex","SOLUSD",1771600791151,11.77192869,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1771600791732,11.77192869,83.64,83.601,1.40034908]
["bitfinex","SOLUSD",1771600791951,1.37370783,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1771600792137,1.37370783,83.629,83.59,11.77192869]
["bitfinex","SOLUSD",1771600792138,11.77192869,83.6,83.57,11.77192869]
["bitfinex","SOLUSD",1771600792334,11.77192869,83.6,83.568,1.40034908]
["bitfinex","SOLUSD",1771600792547,11.77192869,83.59,83.56,11.77192869]
["bitfinex","SOLUSD",1771600792747,11.77192869,83.59,83.555,1.40034908]
["bitfinex","SOLUSD",1771600792948,11.77192869,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1771600793460,11.96298016,83.592,83.556,11.96795889]
["bitfinex","SOLUSD",1771600793461,11.77192869,83.58,83.556,11.96795889]
["bitfinex","SOLUSD",1771600793657,47.83439984,83.622,83.546,11.96944659]
["bitfinex","SOLUSD",1771600793658,1.37370783,83.569,83.546,11.96944659]
["bitfinex","SOLUSD",1771600793856,1.37370783,83.569,83.53,13.17227777]
["bitfinex","SOLUSD",1771600793857,11.77192869,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1771600794054,11.77192869,83.56,83.52,41.70467876]
["bitfinex","SOLUSD",1771600794560,1.37370783,83.569,83.521,41.90562852]
["bitfinex","SOLUSD",1771600794561,11.77192869,83.55,83.521,41.90562852]
["bitfinex","SOLUSD",1771600794765,1.37370783,83.569,83.521,11.97303672]
["bitfinex","SOLUSD",1771600794766,11.77192869,83.56,83.521,11.97303672]
["bitfinex","SOLUSD",1771600795144,1.37370783,83.569,83.531,1.40034908]
["bitfinex","SOLUSD",1771600795342,11.77192869,83.56,83.531,1.40034908]
["bitfinex","SOLUSD",1771600795555,11.77192869,83.56,83.521,41.90562852]
["bitfinex","SOLUSD",1771600795741,11.77192869,83.56,83.53,11.77192869]
["bitfinex","SOLUSD",1771600795941,11.77192869,83.55,83.522,1.40034908]
["bitfinex","SOLUSD",1771600796340,11.77192869,83.56,83.522,1.40034908]
["bitfinex","SOLUSD",1771600796542,11.77192869,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1771600797058,11.9661597,83.569,83.532,11.97146003]
["bitfinex","SOLUSD",1771600797255,11.77192869,83.57,83.532,13.37180911]
["bitfinex","SOLUSD",1771600797443,11.77192869,83.56,83.532,43.3004592]
["bitfinex","SOLUSD",1771600797843,11.77192869,83.56,83.522,29.93222211]
["bitfinex","SOLUSD",1771600798039,11.77192869,83.56,83.518,1.40034908]
["bitfinex","SOLUSD",1771600798040,11.77192869,83.54,83.511,41.91061136]
["bitfinex","SOLUSD",1771600798239,1.37370783,83.549,83.511,41.91061136]
["bitfinex","SOLUSD",1771600798449,11.77192869,83.55,83.511,41.91061136]
["bitfinex","SOLUSD",1771600798650,11.77192869,83.57,83.531,1.40034908]
["bitfinex","SOLUSD",1771600798849,11.77192869,83.56,83.531,1.40034908]
["bitfinex","SOLUSD",1771600799038,11.77192869,83.56,83.522,41.90512678]
["bitfinex","SOLUSD",1771600799467,1.37370783,83.587,83.531,1.40034908]
["bitfinex","SOLUSD",1771600799762,11.77192869,83.57,83.541,1.40034908]
["bitfinex","SOLUSD",1771600799990,13.14563652,83.57,83.528,1.40034908]
["bitfinex","SOLUSD",1771600800151,13.14563652,83.57,83.522,41.90512678]
["bitfinex","SOLUSD",1771600800152,1.37370783,83.569,83.531,1.40034908]
["bitfinex","SOLUSD",1771600800465,13.14563652,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1771600800665,11.77192869,83.54,83.522,11.97289336]
["bitfinex","SOLUSD",1771600800865,1.37370783,83.585,83.531,1.40034908]
["bitfinex","SOLUSD",1771600801046,1.37370783,83.595,83.551,1.40034908]
["bitfinex","SOLUSD",1771600801360,11.77192869,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1771600801667,11.77192869,83.59,83.553,1.40034908]
["bitfinex","SOLUSD",1771600801964,47.8186549,83.65,83.571,1.40034908]
["bitfinex","SOLUSD",1771600801965,11.77192869,83.61,83.571,1.40034908]
["bitfinex","SOLUSD",1771600802350,1.37370783,83.627,83.591,1.40034908]
["bitfinex","SOLUSD",1771600802549,1.37370783,83.639,83.6,11.77192869]
["bitfinex","SOLUSD",1771600802741,1.37370783,83.639,83.552,245.35618535]
["bitfinex","SOLUSD",1771600802742,1.37370783,83.639,83.61,11.77192869]
["bitfinex","SOLUSD",1771600803360,11.77192869,83.67,83.631,1.40034908]
["bitfinex","SOLUSD",1771600803567,11.77192869,83.66,83.63,11.77192869]
["bitfinex","SOLUSD",1771600803771,29.86715091,83.704,83.64,11.77192869]
["bitfinex","SOLUSD",1771600803772,11.77192869,83.68,83.64,11.77192869]
["bitfinex","SOLUSD",1771600804075,11.77192869,83.68,83.611,89.70111587]
["bitfinex","SOLUSD",1771600804076,11.77192869,83.68,83.65,11.77192869]
["bitfinex","SOLUSD",1771600804251,1.37370783,83.668,83.63,13.17227777]
["bitfinex","SOLUSD",1771600804455,11.77192869,83.67,83.631,1.40034908]
["bitfinex","SOLUSD",1771600804861,11.77192869,83.65,83.611,41.86052074]
["bitfinex","SOLUSD",1771600805058,11.77192869,83.63,83.6,11.77192869]
["bitfinex","SOLUSD",1771600805353,11.77192869,83.62,83.596,11.96222972]
["bitfinex","SOLUSD",1771600805561,11.77192869,83.62,83.547,47.87693715]
["bitfinex","SOLUSD",1771600805562,11.77192869,83.61,83.582,11.96429853]
["bitfinex","SOLUSD",1771600805750,11.77192869,83.62,83.59,11.77192869]
["bitfinex","SOLUSD",1771600805951,11.77192869,83.61,83.582,11.96429853]
["bitfinex","SOLUSD",1771600806351,11.77192869,83.61,83.582,41.87504486]
["bitfinex","SOLUSD",1771600806572,11.77192869,83.64,83.601,1.31738435]
["bitfinex","SOLUSD",1771600806754,11.77192869,83.65,83.61,11.77192869]
["bitfinex","SOLUSD",1771600806951,47.79970044,83.683,83.582,149.55373165]
["bitfinex","SOLUSD",1771600806952,11.77192869,83.66,83.62,11.77192869]
["bitfinex","SOLUSD",1771600807168,1.38615222,83.649,83.6,11.77192869]
["bitfinex","SOLUSD",1771600807354,11.77192869,83.64,83.601,43.21613553]
["bitfinex","SOLUSD",1771600807665,1.38615222,83.649,83.601,43.21613553]
["bitfinex","SOLUSD",1771600807666,11.77192869,83.63,83.602,1.35060762]
["bitfinex","SOLUSD",1771600807844,11.77192869,83.62,83.59,13.12253631]
["bitfinex","SOLUSD",1771600808044,11.77192869,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1771600808262,1.38615222,83.626,83.591,41.87053629]
["bitfinex","SOLUSD",1771600808466,11.77192869,83.64,83.61,11.77192869]
["bitfinex","SOLUSD",1771600809148,11.77192869,83.64,83.601,1.35060762]
["bitfinex","SOLUSD",1771600809473,1.38615222,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1771600809769,11.77192869,83.61,83.581,11.96444167]
["bitfinex","SOLUSD",1771600810354,11.77192869,83.62,83.59,11.77192869]
["bitfinex","SOLUSD",1771600810571,11.77192869,83.64,83.601,1.35060762]
["bitfinex","SOLUSD",1771600810767,1.38615222,83.639,83.6,11.77192869]
["bitfinex","SOLUSD",1771600810964,41.8425048,83.647,83.59,11.77192869]
["bitfinex","SOLUSD",1771600810965,11.77192869,83.62,83.59,11.77192869]
["bitfinex","SOLUSD",1771600811157,11.77192869,83.63,83.591,1.35060762]
["bitfinex","SOLUSD",1771600811358,1.38615222,83.638,83.601,11.9615794]
["bitfinex","SOLUSD",1771600811660,11.77192869,83.63,83.601,11.9615794]
["bitfinex","SOLUSD",1771600812065,11.77192869,83.62,83.58,11.77192869]
["bitfinex","SOLUSD",1771600812269,1.38615222,83.629,83.591,1.35060762]
["bitfinex","SOLUSD",1771600812667,11.77192869,83.62,83.582,1.35060762]
["bitfinex","SOLUSD",1771600812869,1.38615222,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1771600813073,11.77192869,83.61,83.581,11.96444167]
["bitfinex","SOLUSD",1771600813377,11.77192869,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1771600813672,11.77192869,83.58,83.55,11.77192869]
["bitfinex","SOLUSD",1771600813869,11.77192869,83.57,83.543,11.96988377]
["bitfinex","SOLUSD",1771600814475,1.38615222,83.604,83.551,1.35060762]
["bitfinex","SOLUSD",1771600814773,11.96057793,83.608,83.551,1.35060762]
["bitfinex","SOLUSD",1771600814774,11.77192869,83.58,83.551,1.35060762]
["bitfinex","SOLUSD",1771600814980,11.77192869,83.58,83.543,41.8945932]
["bitfinex","SOLUSD",1771600815271,1.38615222,83.589,83.551,41.89058179]
["bitfinex","SOLUSD",1771600815457,11.77192869,83.59,83.56,11.77192869]
["bitfinex","SOLUSD",1771600815653,1.38615222,83.6,83.561,1.35060762]
["bitfinex","SOLUSD",1771600815853,11.77192869,83.59,83.551,41.89058179]
["bitfinex","SOLUSD",1771600816256,11.77192869,83.59,83.56,11.77192869]
["bitfinex","SOLUSD",1771600816452,1.38615222,83.599,83.56,11.77192869]
["bitfinex","SOLUSD",1771600816672,11.77192869,83.59,83.552,1.35060762]
["bitfinex","SOLUSD",1771600817178,11.77192869,83.57,83.544,11.96966694]
["bitfinex","SOLUSD",1771600817378,11.77192869,83.56,83.52,11.77192869]
["bitfinex","SOLUSD",1771600817680,11.77192869,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1771600817860,11.77192869,83.54,83.522,11.97289336]
["bitfinex","SOLUSD",1771600818058,11.77192869,83.54,83.511,11.97447042]
["bitfinex","SOLUSD",1771600818367,11.77192869,83.54,83.504,1.35060762]
["bitfinex","SOLUSD",1771600818368,1.38615222,83.529,83.496,29.94136695]
["bitfinex","SOLUSD",1771600818761,11.77192869,83.55,83.51,11.77192869]
["bitfinex","SOLUSD",1771600818965,11.77192869,83.56,83.521,1.35060762]
["bitfinex","SOLUSD",1771600819165,1.38615222,83.563,83.521,1.35060762]
["bitfinex","SOLUSD",1771600819367,11.77192869,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1771600820361,1.38615222,83.559,83.522,41.90512678]
["bitfinex","SOLUSD",1771600820560,1.38615222,83.572,83.54,11.77192869]
["bitfinex","SOLUSD",1771600820875,1.38615222,83.572,83.531,1.35060762]
["bitfinex","SOLUSD",1771600820876,11.77192869,83.56,83.531,1.35060762]
["bitfinex","SOLUSD",1771600821073,1.38615222,83.569,83.531,1.35060762]
["bitfinex","SOLUSD",1771600821274,137.54664624,83.608,83.522,11.97289336]
["bitfinex","SOLUSD",1771600821275,1.38615222,83.559,83.522,11.97289336]
["bitfinex","SOLUSD",1771600821458,1.38615222,83.557,83.518,11.97346679]
["bitfinex","SOLUSD",1771600821664,11.77192869,83.55,83.518,11.97346679]
["bitfinex","SOLUSD",1771600821865,11.77192869,83.56,83.52,13.12253631]
["bitfinex","SOLUSD",1771600822064,11.77192869,83.56,83.521,1.35060762]
["bitfinex","SOLUSD",1771600822272,11.77192869,83.57,83.531,1.35060762]
["bitfinex","SOLUSD",1771600822778,47.84231174,83.608,83.518,41.90713378]
["bitfinex","SOLUSD",1771600822779,11.77192869,83.58,83.55,11.77192869]
["bitfinex","SOLUSD",1771600822984,11.96387725,83.585,83.55,11.77192869]
["bitfinex","SOLUSD",1771600823279,11.96249069,83.595,83.56,11.77192869]
["bitfinex","SOLUSD",1771600823473,11.77192869,83.6,83.562,41.88506736]
["bitfinex","SOLUSD",1771600823678,11.77192869,83.62,83.58,11.77192869]
["bitfinex","SOLUSD",1771600823863,11.77192869,83.61,83.58,11.77192869]
["bitfinex","SOLUSD",1771600824063,1.38615222,83.619,83.58,11.77192869]
["bitfinex","SOLUSD",1771600824378,11.77192869,83.63,83.591,1.35060762]
["bitfinex","SOLUSD",1771600824579,11.77192869,83.62,83.591,1.35060762]
["bitfinex","SOLUSD",1771600824772,11.77192869,83.62,83.58,11.77192869]
["bitfinex","SOLUSD",1771600824972,11.95751017,83.63,83.58,11.77192869]
["bitfinex","SOLUSD",1771600824973,11.77192869,83.61,83.58,11.77192869]
["bitfinex","SOLUSD",1771600825274,41.85108902,83.63,83.562,11.9671621]
["bitfinex","SOLUSD",1771600825275,1.38615222,83.599,83.562,11.9671621]
["bitfinex","SOLUSD",1771600825479,11.77192869,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1771600825784,11.77192869,83.58,83.545,11.96959722]
["bitfinex","SOLUSD",1771600825989,11.79917906,83.58,83.545,41.89359027]
["bitfinex","SOLUSD",1771600826176,47.82972617,83.63,83.561,1.35060762]
["bitfinex","SOLUSD",1771600826177,11.79917906,83.6,83.561,1.35060762]
["bitfinex","SOLUSD",1771600826364,23.76090154,83.6,83.561,1.35060762]
["bitfinex","SOLUSD",1771600826778,1.38615222,83.601,83.57,11.79917906]
["bitfinex","SOLUSD",1771600827193,1.38615222,83.601,83.545,89.77197916]
["bitfinex","SOLUSD",1771600827194,1.38615222,83.589,83.55,11.79917906]
["bitfinex","SOLUSD",1771600827797,11.79917906,83.58,83.541,1.35060762]
["bitfinex","SOLUSD",1771600827966,11.79917906,83.59,83.55,11.79917906]
["bitfinex","SOLUSD",1771600828292,11.79917906,83.59,83.551,1.35060762]
["bitfinex","SOLUSD",1771600828664,11.79917906,83.58,83.551,1.35060762]
["bitfinex","SOLUSD",1771600828863,11.79917906,83.58,83.539,1.35060762]
["bitfinex","SOLUSD",1771600829081,11.96305018,83.591,83.55,11.79917906]
["bitfinex","SOLUSD",1771600829392,1.38615222,83.618,83.58,11.79917906]
["bitfinex","SOLUSD",1771600829775,1.38615222,83.616,83.58,11.79917906]
["bitfinex","SOLUSD",1771600830086,1.38615222,83.599,83.567,11.96644608]
["bitfinex","SOLUSD",1771600830569,11.79917906,83.59,83.563,11.967014]
["bitfinex","SOLUSD",1771600830763,11.79917906,83.59,83.555,11.96803084]
["bitfinex","SOLUSD",1771600831188,1.38615222,83.589,83.555,11.96803084]
["bitfinex","SOLUSD",1771600831387,1.38615222,83.569,83.543,11.96988377]
["bitfinex","SOLUSD",1771600831788,1.38615222,83.56,83.52,11.79917906]
["bitfinex","SOLUSD",1771600831973,1.38615222,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1771600832369,11.79917906,83.58,83.541,1.35060762]
["bitfinex","SOLUSD",1771600832569,11.79917906,83.59,83.55,11.79917906]
["bitfinex","SOLUSD",1771600832771,11.79917906,83.58,83.541,1.35060762]
["bitfinex","SOLUSD",1771600832972,1.38615222,83.589,83.55,11.79917906]
["bitfinex","SOLUSD",1771600833171,11.79917906,83.6,83.561,1.35060762]
["bitfinex","SOLUSD",1771600833500,11.79917906,83.59,83.56,11.79917906]
["bitfinex","SOLUSD",1771600833697,1.38615222,83.599,83.552,1.35060762]
["bitfinex","SOLUSD",1771600833876,11.9632966,83.589,83.553,11.96845116]
["bitfinex","SOLUSD",1771600834232,1.38615222,83.588,83.553,11.96845116]
["bitfinex","SOLUSD",1771600834496,1.38615222,83.588,83.521,203.54162424]
["bitfinex","SOLUSD",1771600834497,11.79917906,83.58,83.546,11.96937111]
["bitfinex","SOLUSD",1771600834694,11.79917906,83.58,83.55,11.79917906]
["bitfinex","SOLUSD",1771600835197,1.38615222,83.569,83.54,11.97022007]
["bitfinex","SOLUSD",1771600835583,13.18533128,83.6,83.56,11.79917906]
["bitfinex","SOLUSD",1771600835779,11.79917906,83.61,83.57,11.79917906]
["bitfinex","SOLUSD",1771600835990,23.75947089,83.61,83.573,11.96558697]
["bitfinex","SOLUSD",1771600836191,23.75947089,83.61,83.58,11.79917906]
["bitfinex","SOLUSD",1771600836901,1.38615222,83.609,83.573,41.87955439]
["bitfinex","SOLUSD",1771600837396,1.30250229,83.659,83.591,1.31350604]
["bitfinex","SOLUSD",1771600837602,1.30250229,83.638,83.6,11.79917906]
["bitfinex","SOLUSD",1771600838099,1.30250229,83.632,83.59,11.79917906]
["bitfinex","SOLUSD",1771600838400,23.75527972,83.64,83.61,11.79917906]
["bitfinex","SOLUSD",1771600838602,1.30250229,83.656,83.62,11.79917906]
["bitfinex","SOLUSD",1771600838801,11.95409716,83.654,83.62,11.79917906]
["bitfinex","SOLUSD",1771600838999,1.30250229,83.649,83.62,11.79917906]
["bitfinex","SOLUSD",1771600839206,1.30250229,83.66,83.63,11.79917906]
["bitfinex","SOLUSD",1771600839397,1.30250229,83.687,83.65,11.79917906]
["bitfinex","SOLUSD",1771600839599,11.79917906,83.68,83.65,11.79917906]
["bitfinex","SOLUSD",1771600839795,1.30250229,83.687,83.65,11.79917906]
["bitfinex","SOLUSD",1771600840001,11.94943001,83.686,83.651,11.95442971]
["bitfinex","SOLUSD",1771600840207,0.2,83.69,83.66,13.1126851]
["bitfinex","SOLUSD",1771600840389,0.2,83.69,83.67,11.79917906]
["bitfinex","SOLUSD",1771600840584,1.30250229,83.688,83.651,11.95442971]
["bitfinex","SOLUSD",1771600840905,1.30250229,83.659,83.6,13.1126851]
["bitfinex","SOLUSD",1771600841087,11.79917906,83.64,83.602,1.31350604]
["bitfinex","SOLUSD",1771600841289,1.30250229,83.645,83.602,1.31350604]
["bitfinex","SOLUSD",1771600841501,11.79917906,83.64,83.602,1.31350604]
["bitfinex","SOLUSD",1771600842002,11.79917906,83.64,83.603,11.96129325]
["bitfinex","SOLUSD",1771600842384,11.79917906,83.63,83.603,11.96129325]
["bitfinex","SOLUSD",1771600842884,11.79917906,83.66,83.62,13.1126851]
["bitfinex","SOLUSD",1771600843083,11.79917906,83.68,83.641,1.31350604]
["bitfinex","SOLUSD",1771600843303,11.79917906,83.68,83.65,11.79917906]
["bitfinex","SOLUSD",1771600843495,1.30250229,83.679,83.641,1.31350604]
["bitfinex","SOLUSD",1771600843695,1.30250229,83.659,83.62,11.79917906]
["bitfinex","SOLUSD",1771600843894,11.79917906,83.67,83.63,11.79917906]
["bitfinex","SOLUSD",1771600844108,11.79917906,83.66,83.621,1.31350604]
["bitfinex","SOLUSD",1771600844288,11.79917906,83.67,83.64,11.79917906]
["bitfinex","SOLUSD",1771600844602,11.79917906,83.67,83.631,1.31350604]
["bitfinex","SOLUSD",1771600845113,1.30250229,83.649,83.619,11.95900453]
["bitfinex","SOLUSD",1771600845311,11.95185791,83.669,83.603,1.31350604]
["bitfinex","SOLUSD",1771600845312,1.30250229,83.639,83.603,1.31350604]
["bitfinex","SOLUSD",1771600845618,1.30250229,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1771600845909,11.79917906,83.63,83.6,11.79917906]
["bitfinex","SOLUSD",1771600846212,11.79917906,83.63,83.601,11.9615794]
["bitfinex","SOLUSD",1771600846383,11.79917906,83.64,83.601,11.9615794]
["bitfinex","SOLUSD",1771600846583,11.79917906,83.64,83.602,1.31350604]
["bitfinex","SOLUSD",1771600846791,11.79917906,83.66,83.621,1.31350604]
["bitfinex","SOLUSD",1771600847283,41.82150581,83.689,83.6,11.79917906]
["bitfinex","SOLUSD",1771600847284,1.30250229,83.639,83.6,11.79917906]
["bitfinex","SOLUSD",1771600847505,11.79917906,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1771600847710,233.00553237,83.689,83.581,11.96432647]
["bitfinex","SOLUSD",1771600847711,11.79917906,83.61,83.581,11.96432647]
["bitfinex","SOLUSD",1771600848002,11.79917906,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1771600848590,11.79917906,83.59,83.564,11.96686213]
["bitfinex","SOLUSD",1771600849594,11.79917906,83.6,83.564,43.19755739]
["bitfinex","SOLUSD",1771600850108,11.79917906,83.6,83.565,1.31350604]
["bitfinex","SOLUSD",1771600850694,11.79917906,83.61,83.571,1.31350604]
["bitfinex","SOLUSD",1771600850893,1.30250229,83.589,83.55,11.79917906]
["bitfinex","SOLUSD",1771600851106,11.79917906,83.58,83.545,1.31350604]
["bitfinex","SOLUSD",1771600851297,11.79917906,83.57,83.542,11.97002705]
["bitfinex","SOLUSD",1771600851498,1.30250229,83.579,83.543,1.31350604]
["bitfinex","SOLUSD",1771600851713,11.79917906,83.56,83.537,11.97065938]
["bitfinex","SOLUSD",1771600852015,1.30250229,83.569,83.54,11.79917906]
["bitfinex","SOLUSD",1771600852210,11.79917906,83.58,83.55,11.79917906]
["bitfinex","SOLUSD",1771600852413,1.30250229,83.604,83.57,11.79917906]
["bitfinex","SOLUSD",1771600852706,13.26222195,83.614,83.573,1.31350604]
["bitfinex","SOLUSD",1771600852925,1.30250229,83.613,83.58,11.79917906]
["bitfinex","SOLUSD",1771600853103,11.79917906,83.61,83.58,11.79917906]
["bitfinex","SOLUSD",1771600853304,1.30250229,83.589,83.562,11.9671621]
["bitfinex","SOLUSD",1771600853700,1.30250229,83.618,83.571,1.31350604]
["bitfinex","SOLUSD",1771600853894,11.79917906,83.61,83.571,1.31350604]
["bitfinex","SOLUSD",1771600854097,11.79917906,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1771600854404,1.30250229,83.599,83.562,11.9671621]
["bitfinex","SOLUSD",1771600854798,11.79917906,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1771600854993,11.79917906,83.58,83.528,1.31350604]
["bitfinex","SOLUSD",1771600855195,11.79917906,83.6,83.56,13.1126851]
["bitfinex","SOLUSD",1771600855418,11.79917906,83.6,83.525,197.54564499]
["bitfinex","SOLUSD",1771600855419,11.79917906,83.6,83.57,11.79917906]
["bitfinex","SOLUSD",1771600855620,1.30250229,83.601,83.57,11.79917906]
["bitfinex","SOLUSD",1771600856328,1.30250229,83.613,83.571,1.31350604]
["bitfinex","SOLUSD",1771600856495,13.26007681,83.629,83.58,11.79917906]
["bitfinex","SOLUSD",1771600856693,1.30250229,83.619,83.581,1.31350604]
["bitfinex","SOLUSD",1771600856907,1.30250229,83.619,83.583,1.31350604]
["bitfinex","SOLUSD",1771600857295,1.30250229,83.619,83.582,41.87504486]
["bitfinex","SOLUSD",1771600857296,11.79917906,83.63,83.6,11.79917906]
["bitfinex","SOLUSD",1771600857501,1.30250229,83.632,83.6,11.79917906]
["bitfinex","SOLUSD",1771600857699,47.78547428,83.708,83.582,41.87504486]
["bitfinex","SOLUSD",1771600857700,11.79917906,83.62,83.582,11.96429853]
["bitfinex","SOLUSD",1771600858006,1.30250229,83.619,83.582,11.96429853]
["bitfinex","SOLUSD",1771600858193,11.79917906,83.6,83.577,11.96492594]
["bitfinex","SOLUSD",1771600858395,1.30250229,83.609,83.572,11.96561854]
["bitfinex","SOLUSD",1771600858617,1.30250229,83.599,83.565,1.31350604]
["bitfinex","SOLUSD",1771600858798,1.30250229,83.599,83.566,11.96658928]
["bitfinex","SOLUSD",1771600858999,11.79917906,83.61,83.57,13.1126851]
["bitfinex","SOLUSD",1771600859292,1.30250229,83.599,83.566,11.96658928]
["bitfinex","SOLUSD",1771600859903,11.79917906,83.6,83.567,1.31350604]
["bitfinex","SOLUSD",1771600860110,11.79917906,83.6,83.57,11.79917906]
["bitfinex","SOLUSD",1771600860296,13.10168135,83.61,83.57,11.79917906]
["bitfinex","SOLUSD",1771600860503,11.79917906,83.6,83.57,11.79917906]
["bitfinex","SOLUSD",1771600860703,1.30250229,83.61,83.571,1.31350604]
["bitfinex","SOLUSD",1771600860900,1.30250229,83.619,83.581,1.31350604]
["bitfinex","SOLUSD",1771600861103,47.79873907,83.685,83.6,11.79917906]
["bitfinex","SOLUSD",1771600861104,1.30250229,83.634,83.6,11.79917906]
["bitfinex","SOLUSD",1771600861398,11.79917906,83.65,83.62,11.79917906]
["bitfinex","SOLUSD",1771600861599,1.30250229,83.677,83.64,11.79917906]
["bitfinex","SOLUSD",1771600861815,1.30250229,83.677,83.65,11.79917906]
["bitfinex","SOLUSD",1771600862002,1.30250229,83.677,83.64,11.79917906]
["bitfinex","SOLUSD",1771600862500,1.30250229,83.659,83.62,11.79917906]
["bitfinex","SOLUSD",1771600862718,1.30250229,83.659,83.63,11.79917906]
["bitfinex","SOLUSD",1771600862898,13.10168135,83.67,83.63,13.1126851]
["bitfinex","SOLUSD",1771600863100,13.10168135,83.67,83.631,11.95728856]
["bitfinex","SOLUSD",1771600863101,1.30250229,83.668,83.631,11.95728856]
["bitfinex","SOLUSD",1771600863427,1.30250229,83.668,83.64,11.79917906]
["bitfinex","SOLUSD",1771600863809,11.99917906,83.69,83.651,1.31350604]
["bitfinex","SOLUSD",1771600864113,11.99917906,83.69,83.65,11.79917906]
["bitfinex","SOLUSD",1771600864114,1.30250229,83.708,83.671,1.31350604]
["bitfinex","SOLUSD",1771600864323,29.85656481,83.734,83.64,11.79917906]
["bitfinex","SOLUSD",1771600864324,11.79917906,83.74,83.701,1.31350604]
["bitfinex","SOLUSD",1771600864513,1.30250229,83.739,83.641,1.59782918]
["bitfinex","SOLUSD",1771600864719,11.79917906,83.77,83.73,11.79917906]
["bitfinex","SOLUSD",1771600864905,47.72358751,83.816,83.7,11.79917906]
["bitfinex","SOLUSD",1771600864906,6.24168194,83.825,83.751,1.31350604]
["bitfinex","SOLUSD",1771600865101,11.79917906,83.8,83.761,1.31350604]
["bitfinex","SOLUSD",1771600865306,11.92920693,83.828,83.771,1.31350604]
["bitfinex","SOLUSD",1771600865503,11.79917906,83.8,83.76,11.79917906]
["bitfinex","SOLUSD",1771600865703,11.79917906,83.77,83.73,11.79917906]
["bitfinex","SOLUSD",1771600865904,11.79917906,83.75,83.726,1.31103066]
["bitfinex","SOLUSD",1771600866103,11.79917906,83.75,83.711,1.31103066]
["bitfinex","SOLUSD",1771600866315,11.79917906,83.75,83.72,11.79917906]
["bitfinex","SOLUSD",1771600866512,11.79917906,83.74,83.711,1.31103066]
["bitfinex","SOLUSD",1771600866915,11.79917906,83.75,83.72,11.79917906]
["bitfinex","SOLUSD",1771600867224,11.79917906,83.76,83.723,1.28691132]
["bitfinex","SOLUSD",1771600867412,11.79917906,83.76,83.721,1.28691132]
["bitfinex","SOLUSD",1771600867719,11.79917906,83.73,83.694,11.94815093]
["bitfinex","SOLUSD",1771600868018,11.79917906,83.72,83.682,1.28691132]
["bitfinex","SOLUSD",1771600868201,11.79917906,83.71,83.682,1.28691132]
["bitfinex","SOLUSD",1771600868622,11.79917906,83.71,83.68,53.88]
["bitfinex","SOLUSD",1771600868919,1.30016477,83.746,83.691,1.28691132]
["bitfinex","SOLUSD",1771600869124,11.79917906,83.7,83.671,1.28691132]
["bitfinex","SOLUSD",1771600869602,11.79917906,83.73,83.691,1.28691132]
["bitfinex","SOLUSD",1771600869805,11.79917906,83.74,83.71,11.79917906]
["bitfinex","SOLUSD",1771600870306,11.79917906,83.74,83.701,1.28691132]
["bitfinex","SOLUSD",1771600870625,11.79917906,83.73,83.691,1.28691132]
["bitfinex","SOLUSD",1771600870827,11.79917906,83.7,83.668,11.9518677]
["bitfinex","SOLUSD",1771600871024,11.79917906,83.69,83.667,1.28691132]
["bitfinex","SOLUSD",1771600871319,11.79917906,83.7,83.671,1.28691132]
["bitfinex","SOLUSD",1771600871524,11.94503476,83.717,83.681,1.28691132]
["bitfinex","SOLUSD",1771600871818,11.79917906,83.72,83.68,11.79917906]
["bitfinex","SOLUSD",1771600872001,11.79917906,83.72,83.681,1.28691132]
["bitfinex","SOLUSD",1771600872198,11.79917906,83.73,83.7,11.79917906]
["bitfinex","SOLUSD",1771600872401,11.79917906,83.73,83.701,1.28691132]
["bitfinex","SOLUSD",1771600872619,11.79917906,83.73,83.668,41.83200267]
["bitfinex","SOLUSD",1771600872620,11.94258007,83.734,83.7,11.79917906]
["bitfinex","SOLUSD",1771600872829,11.94120312,83.744,83.701,1.28691132]
["bitfinex","SOLUSD",1771600873006,11.94044107,83.749,83.711,1.28691132]
["bitfinex","SOLUSD",1771600873209,11.79917906,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1771600873414,11.79917906,83.74,83.711,1.28691132]
["bitfinex","SOLUSD",1771600873616,11.79917906,83.74,83.705,11.94670894]
["bitfinex","SOLUSD",1771600873821,11.79917906,83.74,83.705,13.23362026]
["bitfinex","SOLUSD",1771600874031,41.79154376,83.749,83.67,11.79917906]
["bitfinex","SOLUSD",1771600874032,11.79917906,83.71,83.67,11.79917906]
["bitfinex","SOLUSD",1771600874325,11.79917906,83.7,83.67,11.79917906]
["bitfinex","SOLUSD",1771600874625,1.30016477,83.708,83.665,1.28691132]
["bitfinex","SOLUSD",1771600874626,11.79917906,83.69,83.665,1.28691132]
["bitfinex","SOLUSD",1771600874922,11.79917906,83.71,83.669,1.28691132]
["bitfinex","SOLUSD",1771600875100,11.79917906,83.7,83.663,1.28691132]
["bitfinex","SOLUSD",1771600875300,11.79917906,83.69,83.656,11.95357312]
["bitfinex","SOLUSD",1771600875526,11.79917906,83.68,83.651,1.28691132]
["bitfinex","SOLUSD",1771600875809,1.30016477,83.72,83.671,1.28691132]
["bitfinex","SOLUSD",1771600876132,11.79917906,83.69,83.652,11.9542868]
["bitfinex","SOLUSD",1771600876429,11.79917906,83.69,83.661,1.28691132]
["bitfinex","SOLUSD",1771600876726,11.79917906,83.67,83.641,11.95581249]
["bitfinex","SOLUSD",1771600877021,11.79917906,83.67,83.599,95.69424034]
["bitfinex","SOLUSD",1771600877022,11.79917906,83.65,83.621,1.28691132]
["bitfinex","SOLUSD",1771600877222,23.75100254,83.67,83.63,13.08609038]
["bitfinex","SOLUSD",1771600877530,23.75100254,83.67,83.573,59.66098392]
["bitfinex","SOLUSD",1771600877531,11.79917906,83.65,83.615,1.28691132]
["bitfinex","SOLUSD",1771600877729,11.79917906,83.63,83.59,11.89917906]
["bitfinex","SOLUSD",1771600877912,11.79917906,83.61,83.591,11.96301037]
["bitfinex","SOLUSD",1771600878224,11.79917906,83.62,83.59,0.1]
["bitfinex","SOLUSD",1771600878428,11.79917906,83.63,83.592,1.28691132]
["bitfinex","SOLUSD",1771600878722,1.30016477,83.66,83.611,1.28691132]
["bitfinex","SOLUSD",1771600878929,11.79917906,83.65,83.611,1.28691132]
["bitfinex","SOLUSD",1771600879128,11.95328655,83.659,83.621,1.28691132]
["bitfinex","SOLUSD",1771600879330,11.79917906,83.67,83.631,1.28691132]
["bitfinex","SOLUSD",1771600879519,11.79917906,83.68,83.641,1.28691132]
["bitfinex","SOLUSD",1771600879712,11.79917906,83.67,83.641,1.28691132]
["bitfinex","SOLUSD",1771600880224,11.79917906,83.68,83.641,1.28691132]
["bitfinex","SOLUSD",1771600880433,11.79917906,83.67,83.641,1.28691132]
["bitfinex","SOLUSD",1771600880609,11.79917906,83.67,83.631,1.28691132]
["bitfinex","SOLUSD",1771600881007,1.30016477,83.678,83.631,1.28691132]
["bitfinex","SOLUSD",1771600881207,11.79917906,83.66,83.631,13.24415432]
["bitfinex","SOLUSD",1771600881408,11.79917906,83.66,83.62,11.79917906]
["bitfinex","SOLUSD",1771600881607,1.30016477,83.665,83.569,47.86425612]
["bitfinex","SOLUSD",1771600881608,11.79917906,83.63,83.605,1.28691132]
["bitfinex","SOLUSD",1771600881827,11.79917906,83.63,83.606,11.96086405]
["bitfinex","SOLUSD",1771600882032,11.79917906,83.63,83.605,1.28691132]
["bitfinex","SOLUSD",1771600882333,149.39822394,83.669,83.569,47.86425612]
["bitfinex","SOLUSD",1771600882334,11.79917906,83.65,83.611,1.28691132]
["bitfinex","SOLUSD",1771600882513,11.79917906,83.67,83.631,1.28691132]
["bitfinex","SOLUSD",1771600882716,11.79917906,83.65,83.618,1.28691132]
["bitfinex","SOLUSD",1771600882942,11.79917906,83.65,83.61,11.79917906]
["bitfinex","SOLUSD",1771600882943,11.79917906,83.66,83.621,1.28691132]
["bitfinex","SOLUSD",1771600883130,11.79917906,83.64,83.607,1.28691132]
["bitfinex","SOLUSD",1771600883430,11.79917906,83.65,83.621,1.28691132]
["bitfinex","SOLUSD",1771600883621,11.79917906,83.64,83.608,11.96057793]
["bitfinex","SOLUSD",1771600883819,11.95471553,83.649,83.609,1.28691132]
["bitfinex","SOLUSD",1771600884023,18.37411794,83.63,83.597,1.28691132]
["bitfinex","SOLUSD",1771600884220,18.37411794,83.65,83.611,1.28691132]
["bitfinex","SOLUSD",1771600884436,18.37411794,83.66,83.621,1.28691132]
["bitfinex","SOLUSD",1771600885235,30.32585633,83.67,83.631,1.28691132]
["bitfinex","SOLUSD",1771600885420,18.37411794,83.68,83.641,1.28691132]
["bitfinex","SOLUSD",1771600886118,18.37411794,83.67,83.632,11.95714559]
["bitfinex","SOLUSD",1771600886746,1.30016477,83.669,83.632,11.95714559]
["bitfinex","SOLUSD",1771600886933,18.37411794,83.66,83.62,18.37411794]
["bitfinex","SOLUSD",1771600887134,18.37411794,83.66,83.621,11.9587185]
["bitfinex","SOLUSD",1771600887437,11.95229436,83.666,83.631,1.28691132]
["bitfinex","SOLUSD",1771600887639,18.37411794,83.66,83.631,1.28691132]
["bitfinex","SOLUSD",1771600887935,13.25245913,83.666,83.623,11.95843248]
["bitfinex","SOLUSD",1771600888144,1.30016477,83.649,83.61,18.36986831]
["bitfinex","SOLUSD",1771600888325,18.36986831,83.62,83.595,13.24934926]
["bitfinex","SOLUSD",1771600889132,18.36986831,83.64,83.601,1.28691132]
["bitfinex","SOLUSD",1771600889632,18.36986831,83.64,83.59,0.1]
["bitfinex","SOLUSD",1771600889633,18.36986831,83.65,83.611,1.28691132]
["bitfinex","SOLUSD",1771600889836,18.36986831,83.66,83.621,1.28691132]
["bitfinex","SOLUSD",1771600890133,1.30016477,83.67,83.631,1.28691132]
["bitfinex","SOLUSD",1771600890134,18.36986831,83.67,83.631,1.28691132]
["bitfinex","SOLUSD",1771600890335,18.36986831,83.66,83.621,1.28691132]
["bitfinex","SOLUSD",1771600890536,1.30016477,83.669,83.63,18.36986831]
["bitfinex","SOLUSD",1771600890724,1.30016477,83.669,83.631,1.28691132]
["bitfinex","SOLUSD",1771600891041,18.36986831,83.66,83.631,1.28691132]
["bitfinex","SOLUSD",1771600891447,18.36986831,83.66,83.632,11.95714559]
["bitfinex","SOLUSD",1771600891619,18.36986831,83.67,83.633,1.28691132]
["bitfinex","SOLUSD",1771600891935,18.36986831,83.67,83.632,11.95714559]
["bitfinex","SOLUSD",1771600891936,1.30016477,83.7,83.651,1.28691132]
["bitfinex","SOLUSD",1771600892142,18.36986831,83.68,83.632,41.85000956]
["bitfinex","SOLUSD",1771600892435,18.36986831,83.68,83.641,1.28691132]
["bitfinex","SOLUSD",1771600892643,41.81550996,83.701,83.651,1.28691132]
["bitfinex","SOLUSD",1771600892644,1.30016477,83.7,83.651,1.28691132]
["bitfinex","SOLUSD",1771600892949,18.36986831,83.7,83.661,1.28691132]
["bitfinex","SOLUSD",1771600893145,18.36986831,83.69,83.661,1.28691132]
["bitfinex","SOLUSD",1771600893320,18.36986831,83.67,83.638,1.28691132]
["bitfinex","SOLUSD",1771600893633,18.36986831,83.68,83.641,1.28691132]
["bitfinex","SOLUSD",1771600893837,11.95042961,83.679,83.641,1.28691132]
["bitfinex","SOLUSD",1771600894220,18.36986831,83.67,83.641,1.28691132]
["bitfinex","SOLUSD",1771600894416,31.61889196,83.69,83.651,1.28691132]
["bitfinex","SOLUSD",1771600894641,18.36986831,83.67,83.639,11.95614486]
["bitfinex","SOLUSD",1771600894933,19.67003308,83.68,83.64,18.36986831]
["bitfinex","SOLUSD",1771600895338,19.67003308,83.68,83.64,19.65677963]
["bitfinex","SOLUSD",1771600895545,11.95042961,83.679,83.643,1.28691132]
["bitfinex","SOLUSD",1771600895721,18.36986831,83.69,83.651,1.28691132]
["bitfinex","SOLUSD",1771600895925,18.36986831,83.7,83.661,1.28691132]
["bitfinex","SOLUSD",1771600896231,18.36986831,83.72,83.681,1.28691132]
["bitfinex","SOLUSD",1771600896537,11.94357853,83.727,83.69,18.36986831]
["bitfinex","SOLUSD",1771600896925,1.30016477,83.726,83.69,18.36986831]
["bitfinex","SOLUSD",1771600897131,11.94329324,83.729,83.691,1.41556646]
["bitfinex","SOLUSD",1771600897334,1.4498549,83.719,83.68,18.36986831]
["bitfinex","SOLUSD",1771600897532,30.31588548,83.71,83.68,18.36986831]
["bitfinex","SOLUSD",1771600897735,1.4498549,83.699,83.667,11.95212343]
["bitfinex","SOLUSD",1771600898043,18.36986831,83.68,83.645,1.41556646]
["bitfinex","SOLUSD",1771600898235,18.36986831,83.68,83.647,1.41556646]
["bitfinex","SOLUSD",1771600898437,1.4498549,83.702,83.651,1.41556646]
["bitfinex","SOLUSD",1771600898636,18.36986831,83.7,83.661,1.41556646]
["bitfinex","SOLUSD",1771600898821,30.31588548,83.71,83.671,1.41556646]
["bitfinex","SOLUSD",1771600899134,18.36986831,83.7,83.66,18.36986831]
["bitfinex","SOLUSD",1771600899336,18.36986831,83.7,83.67,18.36986831]
["bitfinex","SOLUSD",1771600899645,18.36986831,83.7,83.633,95.65552686]
["bitfinex","SOLUSD",1771600899646,11.94757404,83.699,83.663,1.41556646]
["bitfinex","SOLUSD",1771600899938,18.36986831,83.69,83.663,1.41556646]
["bitfinex","SOLUSD",1771600900237,11.94757404,83.699,83.663,1.41556646]
["bitfinex","SOLUSD",1771600900545,1.4498549,83.689,83.651,13.36999617]
["bitfinex","SOLUSD",1771600900952,18.36986831,83.68,83.651,13.36999617]
["bitfinex","SOLUSD",1771600901127,1.4498549,83.689,83.594,131.574111]
["bitfinex","SOLUSD",1771600901128,18.36986831,83.67,83.645,11.95522174]
["bitfinex","SOLUSD",1771600901325,18.36986831,83.67,83.64,11.95590821]
["bitfinex","SOLUSD",1771600901533,18.36986831,83.67,83.63,19.78543477]
["bitfinex","SOLUSD",1771600901753,1.4498549,83.678,83.632,1.41556646]
["bitfinex","SOLUSD",1771600901927,18.36986831,83.68,83.641,1.41556646]
["bitfinex","SOLUSD",1771600902121,18.36986831,83.68,83.631,41.85050997]
["bitfinex","SOLUSD",1771600902122,18.36986831,83.67,83.631,11.95728856]
["bitfinex","SOLUSD",1771600902321,1.4498549,83.669,83.632,1.41556646]
["bitfinex","SOLUSD",1771600902727,18.36986831,83.67,83.632,1.41556646]
["bitfinex","SOLUSD",1771600903022,41.819507,83.693,83.641,1.41556646]
["bitfinex","SOLUSD",1771600903023,18.36986831,83.68,83.641,1.41556646]
["bitfinex","SOLUSD",1771600903231,18.36986831,83.69,83.651,1.41556646]
["bitfinex","SOLUSD",1771600903545,18.36986831,83.71,83.671,1.41556646]
["bitfinex","SOLUSD",1771600903762,67.40428572,104.83,83.701,1.41556646]
["bitfinex","SOLUSD",1771600903763,1.4498549,83.766,83.701,1.41556646]
["bitfinex","SOLUSD",1771600903934,1.4498549,83.759,83.72,18.36986831]
["bitfinex","SOLUSD",1771600904246,47.74139311,83.785,83.682,197.1750197]
["bitfinex","SOLUSD",1771600904247,18.36986831,83.78,83.731,1.41556646]
["bitfinex","SOLUSD",1771600904446,18.36986831,83.78,83.682,244.97502448]
["bitfinex","SOLUSD",1771600904447,18.36986831,83.79,83.751,1.41556646]
["bitfinex","SOLUSD",1771600904650,11.93331662,83.799,83.761,1.41556646]
["bitfinex","SOLUSD",1771600904825,18.36986831,83.77,83.735,1.41556646]
["bitfinex","SOLUSD",1771600905030,1.4498549,83.779,83.735,1.41556646]
["bitfinex","SOLUSD",1771600905226,18.36986831,83.78,83.741,1.41556646]
["bitfinex","SOLUSD",1771600905434,18.36986831,83.79,83.751,1.41556646]
["bitfinex","SOLUSD",1771600905642,1.4498549,83.805,83.763,1.41556646]
["bitfinex","SOLUSD",1771600905842,18.36986831,83.8,83.761,1.41556646]
["bitfinex","SOLUSD",1771600906054,18.36986831,83.829,83.781,1.41556646]
["bitfinex","SOLUSD",1771600906055,11.73713933,83.82,83.781,1.41556646]
["bitfinex","SOLUSD",1771600906557,11.73713933,83.8,83.767,1.41556646]
["bitfinex","SOLUSD",1771600906931,11.73713933,83.81,83.771,1.41556646]
["bitfinex","SOLUSD",1771600907131,11.92918833,83.828,83.761,1.41556646]
["bitfinex","SOLUSD",1771600907132,11.73713933,83.8,83.761,1.41556646]
["bitfinex","SOLUSD",1771600907332,11.73713933,83.8,83.771,1.41556646]
["bitfinex","SOLUSD",1771600907643,11.73713933,83.8,83.774,5.36086188]
["bitfinex","SOLUSD",1771600907842,11.73713933,83.81,83.779,1.41556646]
["bitfinex","SOLUSD",1771600908031,13.37747808,83.839,83.79,5.36086188]
["bitfinex","SOLUSD",1771600908231,11.73713933,83.83,83.791,1.41556646]
["bitfinex","SOLUSD",1771600908560,11.73713933,83.81,83.789,5.36086188]
["bitfinex","SOLUSD",1771600908858,0.2,83.84,83.789,1.6998896]
["bitfinex","SOLUSD",1771600909029,89.39426445,83.898,83.806,1.41556646]
["bitfinex","SOLUSD",1771600909341,6.23624723,83.893,83.831,1.41556646]
["bitfinex","SOLUSD",1771600909546,11.73713933,83.87,83.832,1.41556646]
["bitfinex","SOLUSD",1771600909745,11.73713933,83.87,83.831,5.36086188]
["bitfinex","SOLUSD",1771600909746,11.73713933,83.87,83.84,5.36086188]
["bitfinex","SOLUSD",1771600909948,11.73713933,83.85,83.802,1.41556646]
["bitfinex","SOLUSD",1771600910137,11.73713933,83.83,83.802,1.41556646]
["bitfinex","SOLUSD",1771600910346,11.73713933,83.84,83.802,1.41556646]
["bitfinex","SOLUSD",1771600910544,95.36559165,83.888,83.801,41.76561138]
["bitfinex","SOLUSD",1771600910545,11.73713933,83.87,83.821,1.41556646]
["bitfinex","SOLUSD",1771600910741,11.73713933,83.87,83.831,1.41556646]
["bitfinex","SOLUSD",1771600911167,11.73713933,83.87,83.801,196.8950251]
["bitfinex","SOLUSD",1771600911168,11.73713933,83.85,83.811,1.41556646]
["bitfinex","SOLUSD",1771600911459,11.73713933,83.87,83.821,1.41556646]
["bitfinex","SOLUSD",1771600911634,11.73713933,83.85,83.821,1.41556646]
["bitfinex","SOLUSD",1771600911829,11.73713933,83.85,83.823,5.36086188]
["bitfinex","SOLUSD",1771600912028,11.73713933,83.895,83.823,5.36086188]
["bitfinex","SOLUSD",1771600912029,29.79958847,83.894,83.831,5.36086188]
["bitfinex","SOLUSD",1771600912243,11.73713933,83.86,83.835,5.36086188]
["bitfinex","SOLUSD",1771600912442,11.73713933,83.84,83.813,11.93125526]
["bitfinex","SOLUSD",1771600912638,11.73713933,83.84,83.808,1.54250411]
["bitfinex","SOLUSD",1771600912639,11.73713933,83.84,83.814,5.36086188]
["bitfinex","SOLUSD",1771600912940,11.73713933,83.84,83.778,47.74472271]
["bitfinex","SOLUSD",1771600912941,11.73713933,83.82,83.781,1.54250411]
["bitfinex","SOLUSD",1771600913243,11.73713933,83.8,83.769,1.54250411]
["bitfinex","SOLUSD",1771600913432,11.73713933,83.81,83.771,1.54250411]
["bitfinex","SOLUSD",1771600913746,11.73713933,83.81,83.781,1.54250411]
["bitfinex","SOLUSD",1771600913950,11.73713933,83.82,83.781,1.54250411]
["bitfinex","SOLUSD",1771600914140,11.73713933,83.8,83.773,1.54250411]
["bitfinex","SOLUSD",1771600914342,11.73713933,83.81,83.773,1.54250411]
["bitfinex","SOLUSD",1771600914949,11.73713933,83.81,83.772,41.7800697]
["bitfinex","SOLUSD",1771600914950,11.73713933,83.8,83.776,1.54250411]
["bitfinex","SOLUSD",1771600915137,292.11875518,83.87,83.776,1.54250411]
["bitfinex","SOLUSD",1771600915333,11.73713933,83.82,83.784,1.54250411]
["bitfinex","SOLUSD",1771600915547,11.73713933,83.82,83.797,1.54250411]
["bitfinex","SOLUSD",1771600915743,11.73713933,83.81,83.785,5.36086188]
["bitfinex","SOLUSD",1771600915965,196.75415268,83.861,83.776,1.5543875]
["bitfinex","SOLUSD",1771600916139,11.73713933,83.82,83.783,5.36086188]
["bitfinex","SOLUSD",1771600916340,11.73713933,83.82,83.772,5.36086188]
["bitfinex","SOLUSD",1771600916341,11.73713933,83.83,83.792,1.5543875]
["bitfinex","SOLUSD",1771600916557,3.69383402,83.85,83.792,1.5543875]
["bitfinex","SOLUSD",1771600916860,11.73713933,83.83,83.795,5.36086188]
["bitfinex","SOLUSD",1771600917040,11.73713933,83.84,83.802,1.5543875]
["bitfinex","SOLUSD",1771600917458,11.9244941,83.861,83.812,1.5543875]
["bitfinex","SOLUSD",1771600917762,11.73713933,83.84,83.796,1.5543875]
["bitfinex","SOLUSD",1771600917941,11.92477849,83.859,83.796,1.5543875]
["bitfinex","SOLUSD",1771600917942,11.73713933,83.83,83.797,5.36086188]
["bitfinex","SOLUSD",1771600918558,11.73713933,83.82,83.797,5.36086188]
["bitfinex","SOLUSD",1771600918760,11.73713933,83.82,83.786,5.36086188]
["bitfinex","SOLUSD",1771600918946,11.73713933,83.82,83.786,6.91524938]
["bitfinex","SOLUSD",1771600919142,11.73713933,83.83,83.796,5.36086188]
["bitfinex","SOLUSD",1771600919346,11.73713933,83.84,83.805,1.5658612]
["bitfinex","SOLUSD",1771600919541,11.73713933,83.83,83.799,5.36086188]
["bitfinex","SOLUSD",1771600919858,47.68800444,83.879,83.795,1.5658612]
["bitfinex","SOLUSD",1771600920063,11.73713933,83.84,83.803,5.36086188]
["bitfinex","SOLUSD",1771600920237,11.73713933,83.83,83.79,1.5658612]
["bitfinex","SOLUSD",1771600920443,11.73713933,83.83,83.795,1.5658612]
["bitfinex","SOLUSD",1771600920638,89.41557976,83.878,83.803,1.5658612]
["bitfinex","SOLUSD",1771600920863,11.73713933,83.84,83.812,1.5658612]
["bitfinex","SOLUSD",1771600921058,11.73713933,83.83,83.801,5.36086188]
["bitfinex","SOLUSD",1771600921263,89.41557976,83.878,83.813,1.5658612]
["bitfinex","SOLUSD",1771600921264,11.73713933,83.85,83.813,1.5658612]
["bitfinex","SOLUSD",1771600921656,3.69383402,83.875,83.822,1.5658612]
["bitfinex","SOLUSD",1771600921853,11.73713933,83.86,83.824,1.5658612]
["bitfinex","SOLUSD",1771600922366,11.73713933,83.85,83.824,1.5658612]
["bitfinex","SOLUSD",1771600922742,11.73713933,83.83,83.8,11.93317422]
["bitfinex","SOLUSD",1771600922959,11.73713933,83.81,83.775,1.5658612]
["bitfinex","SOLUSD",1771600923160,11.73713933,83.8,83.776,11.93659281]
["bitfinex","SOLUSD",1771600923360,11.73713933,83.8,83.777,1.5658612]
["bitfinex","SOLUSD",1771600923747,11.73713933,83.8,83.778,11.93630786]
["bitfinex","SOLUSD",1771600923946,3.69383402,83.83,83.778,11.93630786]
["bitfinex","SOLUSD",1771600923947,11.73713933,83.81,83.78,1.5658612]
["bitfinex","SOLUSD",1771600924364,11.73713933,83.81,83.778,41.77707751]
["bitfinex","SOLUSD",1771600924365,11.73713933,83.81,83.782,1.5658612]
["bitfinex","SOLUSD",1771600924562,11.73713933,83.8,83.773,13.50282738]
["bitfinex","SOLUSD",1771600924762,11.73713933,83.8,83.773,11.93696618]
["bitfinex","SOLUSD",1771600925567,11.73713933,83.82,83.781,1.58413164]
["bitfinex","SOLUSD",1771600925868,3.69383402,83.839,83.783,1.58413164]
["bitfinex","SOLUSD",1771600925869,11.73713933,83.81,83.783,1.58413164]
["bitfinex","SOLUSD",1771600926053,11.73713933,83.81,83.77,11.73713933]
["bitfinex","SOLUSD",1771600926054,11.73713933,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1771600926255,11.73713933,83.81,83.772,1.58413164]
["bitfinex","SOLUSD",1771600926569,11.73713933,83.81,83.778,1.58413164]
["bitfinex","SOLUSD",1771600926965,11.73713933,83.8,83.778,1.58413164]
["bitfinex","SOLUSD",1771600927267,11.73713933,83.81,83.778,1.58413164]
["bitfinex","SOLUSD",1771600927458,11.73713933,83.8,83.778,1.58413164]
["bitfinex","SOLUSD",1771600927952,0.04135425,83.838,83.775,1.58413164]
["bitfinex","SOLUSD",1771600928154,11.73713933,83.81,83.775,1.58413164]
["bitfinex","SOLUSD",1771600928353,11.73713933,83.8,83.775,1.58413164]
["bitfinex","SOLUSD",1771600928554,11.73713933,83.81,83.775,1.58413164]
["bitfinex","SOLUSD",1771600928754,11.73713933,83.8,83.775,1.58413164]
["bitfinex","SOLUSD",1771600928976,11.73713933,83.79,83.765,11.93802102]
["bitfinex","SOLUSD",1771600929459,11.73713933,83.78,83.755,11.93958569]
["bitfinex","SOLUSD",1771600929649,11.73713933,83.77,83.743,11.94129658]
["bitfinex","SOLUSD",1771600929850,11.73713933,83.76,83.733,1.58413164]
["bitfinex","SOLUSD",1771600930070,11.73713933,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1771600930272,11.73713933,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1771600930573,11.73713933,83.74,83.71,53.76]
["bitfinex","SOLUSD",1771600930759,11.73713933,83.72,83.691,11.94864782]
["bitfinex","SOLUSD",1771600930955,11.73713933,83.7,83.674,1.58413164]
["bitfinex","SOLUSD",1771600931149,11.73713933,83.7,83.615,47.83823958]
["bitfinex","SOLUSD",1771600931150,11.73713933,83.73,83.692,1.58413164]
["bitfinex","SOLUSD",1771600931563,11.73713933,83.72,83.692,1.58413164]
["bitfinex","SOLUSD",1771600931874,11.73713933,83.73,83.693,13.53256221]
["bitfinex","SOLUSD",1771600932066,11.73713933,83.73,83.694,1.58413164]
["bitfinex","SOLUSD",1771600932270,29.91202297,83.75,83.711,1.58413164]
["bitfinex","SOLUSD",1771600932271,11.73713933,83.75,83.711,1.58413164]
["bitfinex","SOLUSD",1771600932455,11.73713933,83.74,83.7,11.73713933]
["bitfinex","SOLUSD",1771600932772,11.93944314,83.756,83.711,1.58413164]
["bitfinex","SOLUSD",1771600932958,11.73713933,83.76,83.72,13.32127097]
["bitfinex","SOLUSD",1771600933162,11.73713933,83.76,83.721,1.58413164]
["bitfinex","SOLUSD",1771600933462,11.9390155,83.759,83.721,1.58413164]
["bitfinex","SOLUSD",1771600933773,11.73713933,83.75,83.71,11.73713933]
["bitfinex","SOLUSD",1771600933947,3.69383402,83.769,83.71,11.73713933]
["bitfinex","SOLUSD",1771600933948,11.93979846,83.754,83.711,11.94586135]
["bitfinex","SOLUSD",1771600934154,11.73713933,83.75,83.712,1.58413164]
["bitfinex","SOLUSD",1771600934359,11.73713933,83.74,83.7,1.58413164]
["bitfinex","SOLUSD",1771600934676,11.73713933,83.73,83.7,1.58413164]
["bitfinex","SOLUSD",1771600934850,11.73713933,83.73,83.691,11.94871611]
["bitfinex","SOLUSD",1771600935052,11.73713933,83.73,83.7,13.32127097]
["bitfinex","SOLUSD",1771600935250,11.73713933,83.74,83.701,1.58413164]
["bitfinex","SOLUSD",1771600935674,11.73713933,83.73,83.691,11.94871611]
["bitfinex","SOLUSD",1771600935849,11.73713933,83.73,83.691,13.53284775]
["bitfinex","SOLUSD",1771600936053,11.73713933,83.72,83.692,1.58413164]
["bitfinex","SOLUSD",1771600936257,11.73713933,83.73,83.694,1.58413164]
["bitfinex","SOLUSD",1771600936475,11.73713933,83.74,83.701,1.58413164]
["bitfinex","SOLUSD",1771600936677,11.73713933,83.73,83.701,1.58413164]
["bitfinex","SOLUSD",1771600936858,11.73713933,83.74,83.701,1.58413164]
["bitfinex","SOLUSD",1771600938283,0.09987661,83.776,83.72,11.73713933]
["bitfinex","SOLUSD",1771600938483,11.73713933,83.76,83.721,1.58413164]
["bitfinex","SOLUSD",1771600938661,11.73713933,83.77,83.731,1.58413164]
["bitfinex","SOLUSD",1771600938862,0.09987661,83.79,83.74,11.73713933]
["bitfinex","SOLUSD",1771600938863,23.67321322,83.78,83.74,11.73713933]
["bitfinex","SOLUSD",1771600939170,0.10508501,83.819,83.753,1.58413164]
["bitfinex","SOLUSD",1771600939371,11.73713933,83.78,83.753,1.58413164]
["bitfinex","SOLUSD",1771600939582,11.73713933,83.79,83.753,1.58413164]
["bitfinex","SOLUSD",1771600940177,11.73713933,83.8,83.761,1.58413164]
["bitfinex","SOLUSD",1771600940356,0.10508501,83.803,83.762,11.9385879]
["bitfinex","SOLUSD",1771600940357,11.73713933,83.79,83.762,11.9385879]
["bitfinex","SOLUSD",1771600940757,11.93331662,83.799,83.762,11.9385879]
["bitfinex","SOLUSD",1771600940960,11.73713933,83.8,83.763,1.58413164]
["bitfinex","SOLUSD",1771600941169,11.73713933,83.8,83.745,5.36086188]
["bitfinex","SOLUSD",1771600941170,11.73713933,83.79,83.752,1.58413164]
["bitfinex","SOLUSD",1771600941463,11.73713933,83.78,83.752,1.58413164]
["bitfinex","SOLUSD",1771600941766,11.73713933,83.77,83.742,11.94134717]
["bitfinex","SOLUSD",1771600942278,11.73713933,83.78,83.743,1.58413164]
["bitfinex","SOLUSD",1771600942487,11.73713933,83.77,83.732,11.94282935]
["bitfinex","SOLUSD",1771600942684,11.73713933,83.76,83.732,11.94282935]
["bitfinex","SOLUSD",1771600942975,47.72700155,83.81,83.732,11.94282935]
["bitfinex","SOLUSD",1771600942976,11.93046922,83.819,83.76,0.14216157]
["bitfinex","SOLUSD",1771600943176,11.73713933,83.81,83.771,1.58413164]
["bitfinex","SOLUSD",1771600943376,11.93046922,83.819,83.773,1.58413164]
["bitfinex","SOLUSD",1771600943680,11.73713933,83.81,83.773,1.58413164]
["bitfinex","SOLUSD",1771600943884,11.73713933,83.8,83.761,1.58413164]
["bitfinex","SOLUSD",1771600944457,0.12527944,83.809,83.735,3.69383402]
["bitfinex","SOLUSD",1771600944458,11.73713933,83.82,83.781,1.58413164]
["bitfinex","SOLUSD",1771600944675,11.73713933,83.82,83.773,41.77957098]
["bitfinex","SOLUSD",1771600944676,11.73713933,83.84,83.791,1.58413164]
["bitfinex","SOLUSD",1771600944879,11.73713933,83.83,83.791,1.58413164]
["bitfinex","SOLUSD",1771600945078,11.73713933,83.83,83.795,1.58413164]
["bitfinex","SOLUSD",1771600945757,11.73713933,83.84,83.801,1.58413164]
["bitfinex","SOLUSD",1771600946158,11.73713933,83.83,83.801,1.58413164]
["bitfinex","SOLUSD",1771600946354,11.73713933,83.82,83.788,1.58413164]
["bitfinex","SOLUSD",1771600946561,12.06922736,83.826,83.778,1.58413164]
["bitfinex","SOLUSD",1771600946754,11.73713933,83.81,83.778,1.58413164]
["bitfinex","SOLUSD",1771600947177,11.73713933,83.82,83.78,11.73713933]
["bitfinex","SOLUSD",1771600947381,11.73713933,83.82,83.781,1.58413164]
["bitfinex","SOLUSD",1771600947580,11.73713933,83.81,83.781,1.58413164]
["bitfinex","SOLUSD",1771600947777,11.73713933,83.82,83.781,1.58413164]
["bitfinex","SOLUSD",1771600947975,11.73325519,83.82,83.782,11.93573798]
["bitfinex","SOLUSD",1771600948281,11.73325519,83.8,83.772,11.93709843]
["bitfinex","SOLUSD",1771600948463,11.73325519,83.82,83.781,1.58413164]
["bitfinex","SOLUSD",1771600948664,11.73325519,83.82,83.772,41.78000536]
["bitfinex","SOLUSD",1771600948665,0.14916156,83.862,83.791,1.58413164]
["bitfinex","SOLUSD",1771600948881,11.73325519,83.84,83.801,1.58413164]
["bitfinex","SOLUSD",1771600949183,11.73325519,83.81,83.773,1.58413164]
["bitfinex","SOLUSD",1771600949359,11.73325519,83.82,83.781,1.58413164]
["bitfinex","SOLUSD",1771600949777,11.88702185,83.83,83.791,1.58413164]
["bitfinex","SOLUSD",1771600950581,11.73325519,83.82,83.792,11.93431353]
["bitfinex","SOLUSD",1771600950990,11.73325519,83.82,83.793,1.58413164]
["bitfinex","SOLUSD",1771600951287,11.73325519,83.82,83.784,1.58413164]
["bitfinex","SOLUSD",1771600952281,11.73325519,83.82,83.783,11.93557936]
["bitfinex","SOLUSD",1771600952282,11.73325519,83.84,83.801,1.58413164]
["bitfinex","SOLUSD",1771600952583,11.73325519,83.83,83.803,1.58413164]
["bitfinex","SOLUSD",1771600952962,11.73325519,83.82,83.794,11.9339149]
["bitfinex","SOLUSD",1771600953684,11.73325519,83.83,83.795,1.58413164]
["bitfinex","SOLUSD",1771600953881,41.74668113,83.839,83.795,1.58413164]
["bitfinex","SOLUSD",1771600953882,11.73325519,83.82,83.795,1.58413164]
["bitfinex","SOLUSD",1771600954185,41.74668113,83.839,83.795,1.58413164]
["bitfinex","SOLUSD",1771600954186,11.73325519,83.83,83.795,1.58413164]
["bitfinex","SOLUSD",1771600954775,11.73325519,83.83,83.796,11.93374385]
["bitfinex","SOLUSD",1771600955298,11.73325519,83.83,83.797,1.58413164]
["bitfinex","SOLUSD",1771600955671,11.92776545,83.838,83.772,1.58413164]
["bitfinex","SOLUSD",1771600955672,11.73325519,83.81,83.772,1.58413164]
["bitfinex","SOLUSD",1771600955978,11.73325519,83.8,83.76,11.73325519]
["bitfinex","SOLUSD",1771600956174,11.73325519,83.79,83.76,11.73325519]
["bitfinex","SOLUSD",1771600956574,11.73325519,83.79,83.759,1.58413164]
["bitfinex","SOLUSD",1771600956982,11.93360133,83.798,83.76,23.67212816]
["bitfinex","SOLUSD",1771600957167,11.93360133,83.798,83.761,1.62496636]
["bitfinex","SOLUSD",1771600957371,11.93360133,83.798,83.633,19.68423471]
["bitfinex","SOLUSD",1771600957372,11.73325519,83.78,83.742,1.62496636]
["bitfinex","SOLUSD",1771600957683,11.73325519,83.75,83.709,1.62496636]
["bitfinex","SOLUSD",1771600957873,11.73325519,83.75,83.708,11.94628948]
["bitfinex","SOLUSD",1771600957874,0.19293695,83.768,83.721,1.62496636]
["bitfinex","SOLUSD",1771600958073,11.73325519,83.75,83.721,1.62496636]
["bitfinex","SOLUSD",1771600958771,11.73325519,83.76,83.721,1.62496636]
["bitfinex","SOLUSD",1771600958966,11.73325519,83.76,83.722,41.80502137]
["bitfinex","SOLUSD",1771600959175,11.73325519,83.76,83.723,1.62496636]
["bitfinex","SOLUSD",1771600959372,11.73325519,83.78,83.741,1.62496636]
["bitfinex","SOLUSD",1771600959668,11.93616538,83.779,83.741,1.62496636]
["bitfinex","SOLUSD",1771600959879,11.73325519,83.78,83.741,1.62496636]
["bitfinex","SOLUSD",1771600960072,11.73325519,83.77,83.741,1.62496636]
["bitfinex","SOLUSD",1771600960475,11.73325519,83.78,83.751,1.62496636]
["bitfinex","SOLUSD",1771600960791,11.73325519,83.79,83.751,1.62496636]
["bitfinex","SOLUSD",1771600960986,11.73325519,83.79,83.752,13.56497973]
["bitfinex","SOLUSD",1771600961289,11.93474083,83.789,83.752,13.56497973]
["bitfinex","SOLUSD",1771600961468,11.93474083,83.789,83.753,1.62496636]
["bitfinex","SOLUSD",1771600961667,0.20909567,83.779,83.74,11.73325519]
["bitfinex","SOLUSD",1771600961871,11.73325519,83.77,83.732,11.94286533]
["bitfinex","SOLUSD",1771600962075,0.21303826,83.788,83.733,1.62496636]
["bitfinex","SOLUSD",1771600962288,11.73325519,83.77,83.732,11.94286533]
["bitfinex","SOLUSD",1771600962873,11.73325519,83.77,83.732,13.56783169]
["bitfinex","SOLUSD",1771600963073,11.73325519,83.77,83.733,1.62496636]
["bitfinex","SOLUSD",1771600963274,23.6708324,83.77,83.733,1.62496636]
["bitfinex","SOLUSD",1771600963590,11.73325519,83.78,83.741,1.62496636]
["bitfinex","SOLUSD",1771600964393,11.73325519,83.78,83.751,1.62496636]
["bitfinex","SOLUSD",1771600964786,11.73325519,83.79,83.751,1.62496636]
["bitfinex","SOLUSD",1771600965292,11.73325519,83.8,83.761,1.62496636]
["bitfinex","SOLUSD",1771600965584,11.73325519,83.79,83.761,1.62496636]
["bitfinex","SOLUSD",1771600965991,11.73325519,83.78,83.752,11.94001337]
["bitfinex","SOLUSD",1771600966389,11.73325519,83.79,83.753,1.62496636]
["bitfinex","SOLUSD",1771600966774,11.73325519,83.78,83.753,1.62496636]
["bitfinex","SOLUSD",1771600967188,11.73325519,83.79,83.753,1.62496636]
["bitfinex","SOLUSD",1771600967395,11.93474083,83.789,83.754,11.93972825]
["bitfinex","SOLUSD",1771600967584,11.73325519,83.79,83.755,1.62496636]
["bitfinex","SOLUSD",1771600967895,11.73325519,83.81,83.781,1.62496636]
["bitfinex","SOLUSD",1771600968084,11.92942432,83.827,83.791,1.62496636]
["bitfinex","SOLUSD",1771600968283,11.92942432,83.827,83.79,11.73325519]
["bitfinex","SOLUSD",1771600968284,11.92762318,83.839,83.801,1.62496636]
["bitfinex","SOLUSD",1771600968601,11.73325519,83.83,83.79,11.73325519]
["bitfinex","SOLUSD",1771600968804,11.73325519,83.83,83.791,1.62496636]
["bitfinex","SOLUSD",1771600968981,11.92762318,83.839,83.801,1.62496636]
["bitfinex","SOLUSD",1771600969490,11.73325519,83.83,83.801,1.62496636]
["bitfinex","SOLUSD",1771600969687,11.73325519,83.83,83.791,29.83592856]
["bitfinex","SOLUSD",1771600969879,11.73325519,83.83,83.792,1.62496636]
["bitfinex","SOLUSD",1771600970077,11.92648514,83.847,83.811,1.62496636]
["bitfinex","SOLUSD",1771600970280,11.92495233,83.858,83.82,11.73325519]
["bitfinex","SOLUSD",1771600970497,11.73325519,83.86,83.821,1.62496636]
["bitfinex","SOLUSD",1771600970807,11.92426948,83.863,83.83,11.73325519]
["bitfinex","SOLUSD",1771600970974,47.6784868,83.896,83.795,11.93380506]
["bitfinex","SOLUSD",1771600970975,11.73325519,83.88,83.841,1.62496636]
["bitfinex","SOLUSD",1771600971173,23.65505605,83.88,83.841,1.62496636]
["bitfinex","SOLUSD",1771600971383,11.92180086,83.88,83.841,1.62496636]
["bitfinex","SOLUSD",1771600971679,11.92335666,83.869,83.841,13.55220072]
["bitfinex","SOLUSD",1771600971890,11.92335666,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1771600972076,11.73325519,83.87,83.832,1.62496636]
["bitfinex","SOLUSD",1771600972270,11.92335406,83.87,83.832,1.62496636]
["bitfinex","SOLUSD",1771600972481,11.73325519,83.87,83.832,1.62496636]
["bitfinex","SOLUSD",1771600972689,11.92193516,83.879,83.841,1.62496636]
["bitfinex","SOLUSD",1771600972889,11.92193516,83.879,83.85,11.73325519]
["bitfinex","SOLUSD",1771600973196,11.73325519,83.87,83.84,11.73325519]
["bitfinex","SOLUSD",1771600973495,11.73325519,83.88,83.841,11.92733865]
["bitfinex","SOLUSD",1771600974580,11.73325519,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1771600974795,11.73325519,83.87,83.831,1.62496636]
["bitfinex","SOLUSD",1771600974984,11.73325519,83.87,83.84,11.73325519]
["bitfinex","SOLUSD",1771600975596,11.73325519,83.87,83.831,1.62496636]
["bitfinex","SOLUSD",1771600975597,11.73325519,83.86,83.831,1.62496636]
["bitfinex","SOLUSD",1771600975774,11.73325519,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1771600976099,11.73325519,83.86,83.82,11.73325519]
["bitfinex","SOLUSD",1771600976279,11.73325519,83.85,83.82,11.73325519]
["bitfinex","SOLUSD",1771600976484,11.73325519,83.85,83.811,13.55657438]
["bitfinex","SOLUSD",1771600976677,11.73325519,83.85,83.812,1.62496636]
["bitfinex","SOLUSD",1771600976889,11.73325519,83.85,83.82,11.73325519]
["bitfinex","SOLUSD",1771600977110,11.73325519,83.85,83.812,1.62496636]
["bitfinex","SOLUSD",1771600977306,11.73325519,83.86,83.821,1.62496636]
["bitfinex","SOLUSD",1771600977808,11.73325519,83.87,83.831,1.62496636]
["bitfinex","SOLUSD",1771600978100,11.73325519,83.84,83.81,11.73325519]
["bitfinex","SOLUSD",1771600978303,11.73325519,83.85,83.811,1.62496636]
["bitfinex","SOLUSD",1771600978823,11.73325519,83.85,83.81,11.73325519]
["bitfinex","SOLUSD",1771600978824,11.73325519,83.85,83.821,1.62496636]
["bitfinex","SOLUSD",1771600979815,11.73325519,83.86,83.831,1.62496636]
["bitfinex","SOLUSD",1771600980013,11.73325519,83.85,83.823,1.62496636]
["bitfinex","SOLUSD",1771600980199,41.72926055,83.874,83.831,1.62496636]
["bitfinex","SOLUSD",1771600980200,11.73325519,83.87,83.831,1.62496636]
["bitfinex","SOLUSD",1771600980400,0.27634593,83.886,83.822,41.75514781]
["bitfinex","SOLUSD",1771600980401,23.65514807,83.88,83.841,1.62496636]
["bitfinex","SOLUSD",1771600980600,11.83325519,83.89,83.851,1.62496636]
["bitfinex","SOLUSD",1771600980798,0.1,83.89,83.86,11.73325519]
["bitfinex","SOLUSD",1771600981122,11.83325519,83.89,83.861,1.62496636]
["bitfinex","SOLUSD",1771600981508,0.1,83.89,83.861,1.62496636]
["bitfinex","SOLUSD",1771600981719,0.1,83.89,83.871,1.62496636]
["bitfinex","SOLUSD",1771600982422,11.91685587,83.915,83.881,1.62496636]
["bitfinex","SOLUSD",1771600983819,11.73325519,83.9,83.861,1.9092895]
["bitfinex","SOLUSD",1771600984021,11.73325519,83.89,83.861,1.62496636]
["bitfinex","SOLUSD",1771600984221,11.73325519,83.88,83.833,1.62496636]
["bitfinex","SOLUSD",1771600984415,11.73325519,83.87,83.833,1.62496636]
["bitfinex","SOLUSD",1771600984735,11.73325519,83.88,83.841,1.62496636]
["bitfinex","SOLUSD",1771600985421,11.73325519,83.87,83.841,1.62496636]
["bitfinex","SOLUSD",1771600985636,11.73325519,83.86,83.823,11.92979202]
["bitfinex","SOLUSD",1771600985935,11.73325519,83.85,83.823,11.92979202]
["bitfinex","SOLUSD",1771600986100,11.73325519,83.85,83.819,13.55541453]
["bitfinex","SOLUSD",1771600986303,11.73325519,83.85,83.819,1.62496636]
["bitfinex","SOLUSD",1771600986502,11.73325519,83.84,83.819,13.55542444]
["bitfinex","SOLUSD",1771600986720,11.73325519,83.84,83.819,1.62496636]
["bitfinex","SOLUSD",1771600986911,11.73325519,83.84,83.81,11.93171939]
["bitfinex","SOLUSD",1771600987106,11.73325519,83.84,83.811,1.69144875]
["bitfinex","SOLUSD",1771600987307,11.73325519,83.85,83.811,1.69144875]
["bitfinex","SOLUSD",1771600987511,11.73325519,83.86,83.83,11.73325519]
["bitfinex","SOLUSD",1771600987715,11.73325519,83.85,83.823,11.92979778]
["bitfinex","SOLUSD",1771600988211,0.30320938,83.87,83.823,11.92979778]
["bitfinex","SOLUSD",1771600988212,11.73325519,83.86,83.823,13.62124653]
["bitfinex","SOLUSD",1771600988527,11.73325519,83.85,83.824,11.92975758]
["bitfinex","SOLUSD",1771600988822,0.30320938,83.87,83.83,11.73325519]
["bitfinex","SOLUSD",1771600989032,3.69383402,83.88,83.841,1.69144875]
["bitfinex","SOLUSD",1771600989033,11.73325519,83.88,83.841,1.69144875]
["bitfinex","SOLUSD",1771600989320,11.73325519,83.85,83.828,1.69144875]
["bitfinex","SOLUSD",1771600989617,0.30879876,83.883,83.831,1.69144875]
["bitfinex","SOLUSD",1771600989797,11.92224771,83.877,83.841,1.69144875]
["bitfinex","SOLUSD",1771600989997,11.73325519,83.86,83.833,11.92834165]
["bitfinex","SOLUSD",1771600990200,11.73325519,83.85,83.823,11.9298715]
["bitfinex","SOLUSD",1771600990405,11.73325519,83.85,83.818,1.69144875]
["bitfinex","SOLUSD",1771600990610,11.73325519,83.84,83.808,1.69144875]
["bitfinex","SOLUSD",1771600990918,11.73325519,83.84,83.807,11.9321775]
["bitfinex","SOLUSD",1771600990919,11.73325519,83.85,83.811,1.69144875]
["bitfinex","SOLUSD",1771600991129,11.73325519,83.84,83.811,1.69144875]
["bitfinex","SOLUSD",1771600991508,11.73325519,83.85,83.811,1.69144875]
["bitfinex","SOLUSD",1771600991822,3.69383402,83.87,83.821,1.69144875]
["bitfinex","SOLUSD",1771600991823,11.73325519,83.86,83.821,1.69144875]
["bitfinex","SOLUSD",1771600992021,11.73325519,83.85,83.821,1.69144875]
["bitfinex","SOLUSD",1771600992320,11.9245383,83.861,83.809,1.69144875]
["bitfinex","SOLUSD",1771600992321,11.73325519,83.84,83.809,1.69144875]
["bitfinex","SOLUSD",1771600992524,11.73325519,83.84,83.811,1.69144875]
["bitfinex","SOLUSD",1771600992700,11.73325519,83.86,83.821,1.69144875]
["bitfinex","SOLUSD",1771600992907,11.73325519,83.85,83.821,1.69144875]
["bitfinex","SOLUSD",1771600994331,11.73325519,83.84,83.81,1.69144875]
["bitfinex","SOLUSD",1771600994506,11.73325519,83.84,83.801,11.93303182]
["bitfinex","SOLUSD",1771600994710,11.73325519,83.84,83.802,1.69144875]
["bitfinex","SOLUSD",1771600995027,41.74170234,83.849,83.821,1.69144875]
["bitfinex","SOLUSD",1771600995028,11.92620067,83.849,83.821,1.69144875]
["bitfinex","SOLUSD",1771600995224,11.92555532,83.854,83.821,1.69144875]
["bitfinex","SOLUSD",1771600995538,11.73325519,83.85,83.821,1.69144875]
["bitfinex","SOLUSD",1771600996213,11.92620067,83.849,83.821,1.69144875]
["bitfinex","SOLUSD",1771600996609,11.92529928,83.856,83.822,13.62149098]
["bitfinex","SOLUSD",1771600996906,11.73325519,83.87,83.831,1.69144875]
["bitfinex","SOLUSD",1771600997219,11.73325519,83.86,83.831,1.69144875]
["bitfinex","SOLUSD",1771600997414,11.73325519,83.85,83.82,1.69144875]
["bitfinex","SOLUSD",1771600997622,11.73325519,83.86,83.821,1.69144875]
["bitfinex","SOLUSD",1771600998313,41.7322459,83.868,83.822,11.93004223]
["bitfinex","SOLUSD",1771600998510,0.33246275,83.867,83.822,11.93004223]
["bitfinex","SOLUSD",1771600998718,11.73325519,83.86,83.823,1.69144875]
["bitfinex","SOLUSD",1771600998913,11.92349883,83.868,83.831,1.69144875]
["bitfinex","SOLUSD",1771600999112,11.73325519,83.86,83.831,1.69144875]
["bitfinex","SOLUSD",1771600999825,11.73325519,83.85,83.82,1.69144875]
["bitfinex","SOLUSD",1771601000021,11.73325519,83.83,83.791,1.69144875]
["bitfinex","SOLUSD",1771601000409,149.04373537,83.868,83.791,1.69144875]
["bitfinex","SOLUSD",1771601000410,11.73325519,83.82,83.793,1.69144875]
["bitfinex","SOLUSD",1771601000609,11.92904603,83.829,83.793,1.69144875]
["bitfinex","SOLUSD",1771601000805,11.92904603,83.829,83.801,1.69144875]
["bitfinex","SOLUSD",1771601001533,11.73325519,83.82,83.801,1.69144875]
["bitfinex","SOLUSD",1771601001843,11.73325519,83.82,83.791,1.69144875]
["bitfinex","SOLUSD",1771601002414,11.73325519,83.82,83.793,1.69144875]
["bitfinex","SOLUSD",1771601003020,3.69383402,83.85,83.777,1.69144875]
["bitfinex","SOLUSD",1771601003021,11.73325519,83.81,83.777,1.69144875]
["bitfinex","SOLUSD",1771601003223,11.73325519,83.8,83.778,11.93630786]
["bitfinex","SOLUSD",1771601003547,11.73325519,83.81,83.778,11.93630786]
["bitfinex","SOLUSD",1771601003721,11.73325519,83.81,83.779,1.69144875]
["bitfinex","SOLUSD",1771601004026,11.93046922,83.819,83.781,1.69144875]
["bitfinex","SOLUSD",1771601004212,11.92982542,83.824,83.791,1.69144875]
["bitfinex","SOLUSD",1771601004411,11.73325519,83.82,83.791,1.69144875]
["bitfinex","SOLUSD",1771601005837,11.73325519,83.82,83.781,11.93588045]
["bitfinex","SOLUSD",1771601006137,11.73325519,83.81,83.781,13.6273292]
["bitfinex","SOLUSD",1771601006432,11.73325519,83.81,83.782,1.69144875]
["bitfinex","SOLUSD",1771601006645,11.93189275,83.809,83.782,1.69144875]
["bitfinex","SOLUSD",1771601006828,11.93189275,83.809,83.782,13.62706751]
["bitfinex","SOLUSD",1771601007140,11.93046922,83.819,83.783,1.69144875]
["bitfinex","SOLUSD",1771601007638,11.73325519,83.82,83.783,1.69144875]
["bitfinex","SOLUSD",1771601007815,11.92941116,83.827,83.791,1.69144875]
["bitfinex","SOLUSD",1771601008138,11.73325519,83.8,83.763,1.69144875]
["bitfinex","SOLUSD",1771601008330,11.73325519,83.82,83.781,1.69144875]
["bitfinex","SOLUSD",1771601008637,11.73325519,83.81,83.783,1.69144875]
["bitfinex","SOLUSD",1771601008823,11.73325519,83.83,83.791,1.69144875]
["bitfinex","SOLUSD",1771601009017,29.81916469,83.839,83.791,1.69144875]
["bitfinex","SOLUSD",1771601009233,0.35834936,83.838,83.791,1.69144875]
["bitfinex","SOLUSD",1771601009435,11.73325519,83.82,83.791,1.69144875]
["bitfinex","SOLUSD",1771601009643,11.92733865,83.841,83.801,1.69144875]
["bitfinex","SOLUSD",1771601009822,11.73325519,83.84,83.801,1.69144875]
["bitfinex","SOLUSD",1771601010018,4.05218338,83.86,83.782,41.77508294]
["bitfinex","SOLUSD",1771601010019,11.72680833,83.85,83.811,1.69144875]
["bitfinex","SOLUSD",1771601010737,11.92530064,83.856,83.821,1.69144875]
["bitfinex","SOLUSD",1771601010936,0.36054231,83.881,83.831,1.69144875]
["bitfinex","SOLUSD",1771601011231,0.36054231,83.881,83.841,1.69144875]
["bitfinex","SOLUSD",1771601011232,11.72680833,83.87,83.841,1.69144875]
["bitfinex","SOLUSD",1771601011812,11.72680833,83.85,83.816,1.69144875]
["bitfinex","SOLUSD",1771601012012,11.72680833,83.84,83.816,1.69144875]
["bitfinex","SOLUSD",1771601012237,11.72680833,83.84,83.805,1.69144875]
["bitfinex","SOLUSD",1771601012539,11.72680833,83.85,83.811,1.69144875]
["bitfinex","SOLUSD",1771601012740,11.72680833,83.84,83.813,1.69144875]
["bitfinex","SOLUSD",1771601012947,11.72680833,83.83,83.801,1.69144875]
["bitfinex","SOLUSD",1771601013116,11.72680833,83.82,83.794,11.93402868]
["bitfinex","SOLUSD",1771601013524,11.72680833,83.83,83.795,1.69144875]
["bitfinex","SOLUSD",1771601013935,11.72680833,83.87,83.823,1.69144875]
["bitfinex","SOLUSD",1771601014118,41.72528074,83.882,83.841,1.69144875]
["bitfinex","SOLUSD",1771601014314,11.72680833,83.88,83.841,1.69144875]
["bitfinex","SOLUSD",1771601014541,0.3690614,83.922,83.863,1.69144875]
["bitfinex","SOLUSD",1771601014724,11.72680833,83.91,83.871,1.69144875]
["bitfinex","SOLUSD",1771601014913,11.72680833,83.91,83.87,11.72680833]
["bitfinex","SOLUSD",1771601014914,11.91767271,83.909,83.873,1.69144875]
["bitfinex","SOLUSD",1771601015839,11.72680833,83.9,83.873,1.69144875]
["bitfinex","SOLUSD",1771601016430,41.7118545,83.909,83.873,1.69144875]
["bitfinex","SOLUSD",1771601016431,11.91767271,83.909,83.873,1.69144875]
["bitfinex","SOLUSD",1771601016736,41.7118545,83.909,83.873,1.69144875]
["bitfinex","SOLUSD",1771601016937,11.72680833,83.9,83.873,1.69144875]
["bitfinex","SOLUSD",1771601017239,41.7118545,83.909,83.874,11.92264587]
["bitfinex","SOLUSD",1771601017537,11.72680833,83.9,83.874,11.92264587]
["bitfinex","SOLUSD",1771601017729,11.91701889,83.914,83.875,1.68607669]
["bitfinex","SOLUSD",1771601017928,11.91642462,83.918,83.88,11.72680833]
["bitfinex","SOLUSD",1771601018128,0.2,83.92,83.89,11.72680833]
["bitfinex","SOLUSD",1771601018442,0.2,83.92,83.891,1.68607669]
["bitfinex","SOLUSD",1771601019024,11.91625257,83.919,83.893,1.68607669]
["bitfinex","SOLUSD",1771601019342,0.1,83.94,83.913,1.68607669]
["bitfinex","SOLUSD",1771601019544,0.1,83.95,83.921,1.68607669]
["bitfinex","SOLUSD",1771601019745,17.26585856,83.961,83.941,1.68607669]
["bitfinex","SOLUSD",1771601019946,0.1,83.98,83.943,1.68607669]
["bitfinex","SOLUSD",1771601020243,0.1,83.98,83.953,1.68607669]
["bitfinex","SOLUSD",1771601020755,0.1,83.98,83.961,1.68607669]
["bitfinex","SOLUSD",1771601021046,11.90348653,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1771601021356,11.9009366,84.027,83.99,13.41288502]
["bitfinex","SOLUSD",1771601021653,11.72680833,84.02,83.991,1.68607669]
["bitfinex","SOLUSD",1771601021826,11.72680833,84.03,83.991,1.68607669]
["bitfinex","SOLUSD",1771601022022,0.25696,84.038,84.001,1.68607669]
["bitfinex","SOLUSD",1771601022337,1e-08,84.038,84.021,1.68607669]
["bitfinex","SOLUSD",1771601022651,0.68735254,84.082,84.031,1.68607669]
["bitfinex","SOLUSD",1771601022828,11.72680833,84.07,84.031,1.68607669]
["bitfinex","SOLUSD",1771601023028,29.73323342,84.081,84.033,1.68607669]
["bitfinex","SOLUSD",1771601023228,0.68940823,84.079,84.023,1.68607669]
["bitfinex","SOLUSD",1771601023449,11.72680833,84.06,84.023,1.68607669]
["bitfinex","SOLUSD",1771601023633,3.69383402,84.089,84.031,1.68607669]
["bitfinex","SOLUSD",1771601023838,11.72680833,84.07,84.041,1.68607669]
["bitfinex","SOLUSD",1771601024346,12.58397808,84.087,84.0,11.72680833]
["bitfinex","SOLUSD",1771601024347,11.72680833,84.05,84.011,1.68607669]
["bitfinex","SOLUSD",1771601024525,11.72680833,84.04,84.011,1.68607669]
["bitfinex","SOLUSD",1771601024724,0.6914177,84.062,84.011,1.68607669]
["bitfinex","SOLUSD",1771601024944,11.72680833,84.05,84.011,1.68607669]
["bitfinex","SOLUSD",1771601025152,0.69343787,84.075,84.013,1.68607669]
["bitfinex","SOLUSD",1771601025358,11.72680833,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1771601025645,0.69343787,84.07,84.021,1.68607669]
["bitfinex","SOLUSD",1771601025824,11.72680833,84.06,84.02,11.72680833]
["bitfinex","SOLUSD",1771601026027,11.72680833,84.04,84.007,1.68607669]
["bitfinex","SOLUSD",1771601026245,11.72680833,84.03,84.0,1.68607669]
["bitfinex","SOLUSD",1771601026440,11.72680833,84.05,84.011,1.68607669]
["bitfinex","SOLUSD",1771601027150,11.8978215,84.049,84.011,13.58916721]
["bitfinex","SOLUSD",1771601027354,11.8978215,84.049,83.972,47.63477643]
["bitfinex","SOLUSD",1771601027355,11.72680833,84.04,84.005,11.90392894]
["bitfinex","SOLUSD",1771601027728,11.72680833,84.05,84.011,1.68607669]
["bitfinex","SOLUSD",1771601028026,11.72680833,84.06,84.021,1.68607669]
["bitfinex","SOLUSD",1771601028646,23.62171274,84.07,84.031,1.68607669]
["bitfinex","SOLUSD",1771601028848,11.72680833,84.07,84.031,1.68607669]
["bitfinex","SOLUSD",1771601029156,0.70124865,84.106,84.051,1.68607669]
["bitfinex","SOLUSD",1771601029331,47.52908928,84.159,84.071,1.68607669]
["bitfinex","SOLUSD",1771601029332,11.72680833,84.11,84.071,1.68607669]
["bitfinex","SOLUSD",1771601029646,11.72680833,84.12,84.081,1.68607669]
["bitfinex","SOLUSD",1771601029835,29.70852499,84.151,84.091,1.68607669]
["bitfinex","SOLUSD",1771601030031,11.72680833,84.14,84.101,1.68607669]
["bitfinex","SOLUSD",1771601030243,29.70852499,84.151,84.101,1.68607669]
["bitfinex","SOLUSD",1771601030244,11.82680833,84.13,84.101,1.68607669]
["bitfinex","SOLUSD",1771601030448,0.1,84.13,84.101,1.68607669]
["bitfinex","SOLUSD",1771601030642,29.70433776,84.163,84.111,1.68607669]
["bitfinex","SOLUSD",1771601030843,11.88085874,84.169,84.128,1.68607669]
["bitfinex","SOLUSD",1771601031128,11.88085874,84.169,84.12,11.72680833]
["bitfinex","SOLUSD",1771601031344,11.72680833,84.19,84.15,11.72680833]
["bitfinex","SOLUSD",1771601031536,0.25696,84.205,84.17,11.72680833]
["bitfinex","SOLUSD",1771601031847,11.72680833,84.19,84.122,0.28432314]
["bitfinex","SOLUSD",1771601032048,11.72680833,84.19,84.15,11.72680833]
["bitfinex","SOLUSD",1771601032250,0.25696,84.205,84.18,11.72680833]
["bitfinex","SOLUSD",1771601032424,0.25696,84.205,84.12,11.72680833]
["bitfinex","SOLUSD",1771601032425,11.87140889,84.236,84.19,11.72680833]
["bitfinex","SOLUSD",1771601032628,11.87140889,84.236,84.141,3.69383402]
["bitfinex","SOLUSD",1771601032629,11.72680833,84.21,84.17,11.72680833]
["bitfinex","SOLUSD",1771601032830,1.65841023,84.219,84.17,11.72680833]
["bitfinex","SOLUSD",1771601033030,11.72680833,84.18,84.138,1.68607669]
["bitfinex","SOLUSD",1771601033252,231.49247349,84.236,84.131,1.82823826]
["bitfinex","SOLUSD",1771601033253,1.65841023,84.189,84.131,1.82823826]
["bitfinex","SOLUSD",1771601033467,11.72680833,84.19,84.147,1.68607669]
["bitfinex","SOLUSD",1771601033635,11.72680833,84.18,84.147,1.68607669]
["bitfinex","SOLUSD",1771601034160,1.65841023,84.21,84.161,1.68607669]
["bitfinex","SOLUSD",1771601034333,11.72680833,84.21,84.171,1.68607669]
["bitfinex","SOLUSD",1771601034529,11.72680833,84.2,84.171,1.68607669]
["bitfinex","SOLUSD",1771601034839,1.65841023,84.211,84.171,1.68607669]
["bitfinex","SOLUSD",1771601035148,11.72680833,84.21,84.171,1.68607669]
["bitfinex","SOLUSD",1771601035346,11.72680833,84.21,84.173,1.68607669]
["bitfinex","SOLUSD",1771601035551,11.72680833,84.2,84.164,11.88146171]
["bitfinex","SOLUSD",1771601035934,11.72680833,84.18,84.157,11.88251609]
["bitfinex","SOLUSD",1771601036559,11.72680833,84.18,84.148,11.88382373]
["bitfinex","SOLUSD",1771601036755,11.72680833,84.18,84.149,1.68607669]
["bitfinex","SOLUSD",1771601037256,11.72680833,84.16,84.123,1.68607669]
["bitfinex","SOLUSD",1771601037458,11.72680833,84.15,84.123,1.68607669]
["bitfinex","SOLUSD",1771601037672,11.72680833,84.13,84.111,53.62]
["bitfinex","SOLUSD",1771601037841,1.65841023,84.145,84.111,53.62]
["bitfinex","SOLUSD",1771601038038,11.72680833,84.12,84.111,49.71288798]
["bitfinex","SOLUSD",1771601038239,11.72680833,84.12,84.096,1.68607669]
["bitfinex","SOLUSD",1771601038572,11.72680833,84.14,84.098,1.68607669]
["bitfinex","SOLUSD",1771601038861,11.72680833,84.12,84.086,1.68607669]
["bitfinex","SOLUSD",1771601039066,11.72680833,84.13,84.086,1.68607669]
["bitfinex","SOLUSD",1771601039257,11.88650762,84.129,84.088,1.68607669]
["bitfinex","SOLUSD",1771601039571,11.72680833,84.12,84.088,1.68607669]
["bitfinex","SOLUSD",1771601039765,11.72680833,84.1,84.051,1.68607669]
["bitfinex","SOLUSD",1771601039956,11.72680833,84.09,84.051,1.68607669]
["bitfinex","SOLUSD",1771601040163,1.65841023,84.093,84.051,1.68607669]
["bitfinex","SOLUSD",1771601040366,1.65841023,84.093,84.036,41.64881716]
["bitfinex","SOLUSD",1771601040367,11.72680833,84.07,84.037,1.68607669]
["bitfinex","SOLUSD",1771601040661,11.72680833,84.07,84.041,1.68607669]
["bitfinex","SOLUSD",1771601040967,11.72680833,84.12,84.036,41.64881716]
["bitfinex","SOLUSD",1771601040968,11.72680833,84.12,84.061,1.68607669]
["bitfinex","SOLUSD",1771601041173,1.65841023,84.128,84.036,243.94307197]
["bitfinex","SOLUSD",1771601041174,11.72680833,84.11,84.071,1.68607669]
["bitfinex","SOLUSD",1771601041386,11.72680833,84.1,84.073,1.68607669]
["bitfinex","SOLUSD",1771601041661,11.72680833,84.1,84.061,1.68607669]
["bitfinex","SOLUSD",1771601041862,11.72680833,84.11,84.071,1.68607669]
["bitfinex","SOLUSD",1771601042265,11.72680833,84.09,84.056,0.28432314]
["bitfinex","SOLUSD",1771601042475,11.72680833,84.09,84.057,1.68607669]
["bitfinex","SOLUSD",1771601042642,1.65841023,84.097,84.04,53.37364316]
["bitfinex","SOLUSD",1771601042643,11.72680833,84.08,84.043,1.68607669]
["bitfinex","SOLUSD",1771601043094,11.72680833,84.06,84.031,11.9003701]
["bitfinex","SOLUSD",1771601043369,11.72680833,84.07,84.032,1.68607669]
["bitfinex","SOLUSD",1771601043764,11.72680833,84.07,84.035,0.28432314]
["bitfinex","SOLUSD",1771601043947,11.72680833,84.06,84.035,0.28432314]
["bitfinex","SOLUSD",1771601044147,1.65841023,84.079,84.035,1.97039983]
["bitfinex","SOLUSD",1771601044370,11.72680833,84.07,84.035,1.97039983]
["bitfinex","SOLUSD",1771601044587,1.65841023,84.079,84.035,1.68607669]
["bitfinex","SOLUSD",1771601044885,11.72680833,84.07,84.037,1.68607669]
["bitfinex","SOLUSD",1771601045259,11.72680833,84.07,84.025,5.36086188]
["bitfinex","SOLUSD",1771601045260,11.89357627,84.079,84.026,1.68607669]
["bitfinex","SOLUSD",1771601045578,11.72680833,84.07,84.031,1.68607669]
["bitfinex","SOLUSD",1771601045757,11.72680833,84.07,84.025,11.90118332]
["bitfinex","SOLUSD",1771601045758,23.62024315,84.08,84.033,1.78784121]
["bitfinex","SOLUSD",1771601045957,1.68876732,84.106,84.05,11.72680833]
["bitfinex","SOLUSD",1771601046177,1.68876732,84.106,84.051,1.78784121]
["bitfinex","SOLUSD",1771601046374,11.72680833,84.09,84.051,1.78784121]
["bitfinex","SOLUSD",1771601046576,11.72680833,84.09,84.051,1.55033121]
["bitfinex","SOLUSD",1771601046880,11.72680833,84.1,84.06,11.72680833]
["bitfinex","SOLUSD",1771601047462,11.72680833,84.09,84.051,5.64518502]
["bitfinex","SOLUSD",1771601047862,11.72680833,84.09,84.052,11.89739684]
["bitfinex","SOLUSD",1771601048062,11.72680833,84.09,84.052,41.64088896]
["bitfinex","SOLUSD",1771601048268,11.89216187,84.089,84.052,11.89739684]
["bitfinex","SOLUSD",1771601048464,11.72680833,84.07,84.03,11.72680833]
["bitfinex","SOLUSD",1771601048671,11.72680833,84.06,84.024,1.75496899]
["bitfinex","SOLUSD",1771601048868,1.74345389,84.069,84.02,11.72680833]
["bitfinex","SOLUSD",1771601048869,1.74345389,84.069,84.026,1.75496899]
["bitfinex","SOLUSD",1771601049069,11.72680833,84.05,84.013,1.75496899]
["bitfinex","SOLUSD",1771601049268,11.72680833,84.05,84.001,41.66617063]
["bitfinex","SOLUSD",1771601049269,11.72680833,84.04,84.002,1.75496899]
["bitfinex","SOLUSD",1771601049473,1.74345389,84.049,84.01,11.72680833]
["bitfinex","SOLUSD",1771601049666,11.72680833,84.05,84.011,1.75496899]
["bitfinex","SOLUSD",1771601049880,11.89640609,84.059,84.02,11.72680833]
["bitfinex","SOLUSD",1771601050182,3.69383402,84.089,84.012,41.66071512]
["bitfinex","SOLUSD",1771601050183,1.74345389,84.087,84.04,1.75496899]
["bitfinex","SOLUSD",1771601050485,11.72680833,84.07,84.04,1.75496899]
["bitfinex","SOLUSD",1771601050685,11.72680833,84.07,84.028,1.75496899]
["bitfinex","SOLUSD",1771601051061,11.72680833,84.08,84.041,1.75496899]
["bitfinex","SOLUSD",1771601051266,1.74345389,84.087,84.041,1.75496899]
["bitfinex","SOLUSD",1771601051771,11.72680833,84.08,84.041,1.75496899]
["bitfinex","SOLUSD",1771601052271,11.72680833,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1771601053203,11.72680833,84.08,84.043,1.75496899]
["bitfinex","SOLUSD",1771601053368,11.72680833,84.09,84.051,1.75496899]
["bitfinex","SOLUSD",1771601053684,3.69383402,84.119,84.042,41.64584373]
["bitfinex","SOLUSD",1771601053685,1.74345389,84.079,84.042,11.89881249]
["bitfinex","SOLUSD",1771601054193,11.72680833,84.05,84.022,11.9016448]
["bitfinex","SOLUSD",1771601054979,11.72680833,84.05,84.017,11.90235309]
["bitfinex","SOLUSD",1771601055687,11.72680833,84.03,84.005,11.90405333]
["bitfinex","SOLUSD",1771601055892,11.72680833,84.02,83.998,11.90497377]
["bitfinex","SOLUSD",1771601056089,1.74345389,84.019,83.981,1.75496899]
["bitfinex","SOLUSD",1771601056274,1.74345389,84.078,84.011,1.75496899]
["bitfinex","SOLUSD",1771601056588,11.72680833,84.04,84.011,1.75496899]
["bitfinex","SOLUSD",1771601056882,11.72680833,84.02,83.988,11.90645631]
["bitfinex","SOLUSD",1771601057089,11.72680833,84.02,83.991,11.90592369]
["bitfinex","SOLUSD",1771601057276,11.72680833,84.02,83.987,1.75496899]
["bitfinex","SOLUSD",1771601057480,11.72680833,84.0,83.961,7.11583087]
["bitfinex","SOLUSD",1771601057789,11.72680833,84.03,83.99,11.72680833]
["bitfinex","SOLUSD",1771601057989,11.72680833,84.02,83.981,1.75496899]
["bitfinex","SOLUSD",1771601058187,11.90206976,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1771601058378,11.72680833,84.02,83.981,1.75496899]
["bitfinex","SOLUSD",1771601058379,1.74345389,84.018,83.981,1.75496899]
["bitfinex","SOLUSD",1771601058574,1.74345389,84.009,83.97,11.72680833]
["bitfinex","SOLUSD",1771601058774,1.74345389,84.009,83.97,13.48177732]
["bitfinex","SOLUSD",1771601058979,1.74345389,84.009,83.97,11.72680833]
["bitfinex","SOLUSD",1771601059273,1.74345389,83.999,83.964,11.90986613]
["bitfinex","SOLUSD",1771601059477,1.74345389,83.979,83.96,0.2]
["bitfinex","SOLUSD",1771601059679,1.74345389,83.992,83.961,11.91029168]
["bitfinex","SOLUSD",1771601059878,11.72680833,83.99,83.96,0.2]
["bitfinex","SOLUSD",1771601060076,11.72680833,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1771601060277,11.90632106,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1771601061192,11.72680833,83.99,83.96,0.2]
["bitfinex","SOLUSD",1771601061485,1.74345389,83.989,83.96,0.2]
["bitfinex","SOLUSD",1771601061694,11.72680833,83.98,83.96,0.2]
["bitfinex","SOLUSD",1771601062195,1.74345389,83.989,83.96,0.2]
["bitfinex","SOLUSD",1771601062381,1.74345389,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1771601062382,11.90646282,83.988,83.961,11.91029168]
["bitfinex","SOLUSD",1771601062569,1.74345389,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1771601062887,11.90509254,83.998,83.962,1.75496899]
["bitfinex","SOLUSD",1771601063105,11.90509254,83.998,83.96,0.2]
["bitfinex","SOLUSD",1771601063106,1.74345389,83.979,83.96,0.2]
["bitfinex","SOLUSD",1771601063292,13.47026222,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1771601063475,1.74345389,83.989,83.96,0.2]
["bitfinex","SOLUSD",1771601064082,11.72680833,83.98,83.96,0.2]
["bitfinex","SOLUSD",1771601064392,1.74345389,83.977,83.941,11.91312945]
["bitfinex","SOLUSD",1771601064803,1.74345389,83.969,83.939,11.91330209]
["bitfinex","SOLUSD",1771601065004,11.90788063,83.978,83.94,11.72680833]
["bitfinex","SOLUSD",1771601065470,11.72680833,83.97,83.939,11.91330209]
["bitfinex","SOLUSD",1771601065676,11.90788063,83.978,83.94,11.72680833]
["bitfinex","SOLUSD",1771601065977,11.72680833,83.97,83.939,11.91330209]
["bitfinex","SOLUSD",1771601066292,11.72680833,83.97,83.939,13.66827108]
["bitfinex","SOLUSD",1771601066486,23.63440537,83.98,83.94,11.72680833]
["bitfinex","SOLUSD",1771601066687,23.63440537,83.98,83.941,1.75496899]
["bitfinex","SOLUSD",1771601066990,1.74345389,83.979,83.941,1.75496899]
["bitfinex","SOLUSD",1771601067197,11.72680833,83.97,83.938,11.91354917]
["bitfinex","SOLUSD",1771601067385,11.72680833,83.96,83.933,11.91414218]
["bitfinex","SOLUSD",1771601067785,11.72680833,83.95,83.916,1.75496899]
["bitfinex","SOLUSD",1771601067988,11.72680833,83.95,83.88,23.69959819]
["bitfinex","SOLUSD",1771601067989,11.72680833,83.95,83.919,1.75496899]
["bitfinex","SOLUSD",1771601068300,11.72680833,83.95,83.921,1.75496899]
["bitfinex","SOLUSD",1771601068484,11.91008452,83.963,83.93,11.72680833]
["bitfinex","SOLUSD",1771601068814,11.72680833,83.96,83.923,1.75496899]
["bitfinex","SOLUSD",1771601068983,1.74345389,83.959,83.923,1.75496899]
["bitfinex","SOLUSD",1771601069187,11.91008452,83.963,83.931,1.75496899]
["bitfinex","SOLUSD",1771601069491,11.72680833,83.96,83.931,1.75496899]
["bitfinex","SOLUSD",1771601069692,11.90935895,83.968,83.931,1.75496899]
["bitfinex","SOLUSD",1771601069996,11.72680833,83.96,83.931,1.75496899]
["bitfinex","SOLUSD",1771601070577,11.72680833,83.97,83.933,1.75496899]
["bitfinex","SOLUSD",1771601070777,23.63440537,83.98,83.941,1.75496899]
["bitfinex","SOLUSD",1771601070978,11.72680833,83.97,83.941,1.75496899]
["bitfinex","SOLUSD",1771601071396,1.74345389,83.99,83.96,11.72680833]
["bitfinex","SOLUSD",1771601071578,11.72680833,83.99,83.96,1.75496899]
["bitfinex","SOLUSD",1771601071780,11.72680833,83.99,83.951,1.75496899]
["bitfinex","SOLUSD",1771601071981,11.68566443,83.99,83.951,1.75496899]
["bitfinex","SOLUSD",1771601072189,11.68566443,83.98,83.951,1.75496899]
["bitfinex","SOLUSD",1771601072400,1.74345389,83.979,83.94,11.68566443]
["bitfinex","SOLUSD",1771601072705,1.74345389,83.977,83.941,11.91312945]
["bitfinex","SOLUSD",1771601073501,1.74345389,83.977,83.942,1.75496899]
["bitfinex","SOLUSD",1771601074099,11.90704181,83.984,83.951,1.75496899]
["bitfinex","SOLUSD",1771601074297,1.74345389,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1771601074599,1.74345389,83.979,83.94,1.75496899]
["bitfinex","SOLUSD",1771601074600,11.68566443,83.97,83.94,1.75496899]
["bitfinex","SOLUSD",1771601075102,11.90915695,83.969,83.934,11.91404529]
["bitfinex","SOLUSD",1771601075609,11.68566443,83.96,83.93,11.91464365]
["bitfinex","SOLUSD",1771601075810,11.68566443,83.96,83.929,1.75496899]
["bitfinex","SOLUSD",1771601075982,11.68566443,83.96,83.924,11.91544923]
["bitfinex","SOLUSD",1771601075983,13.42911832,83.96,83.924,11.91544923]
["bitfinex","SOLUSD",1771601076308,1.74345389,83.949,83.912,11.91724663]
["bitfinex","SOLUSD",1771601076711,11.68566443,83.95,83.92,11.68566443]
["bitfinex","SOLUSD",1771601077189,11.91199418,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1771601077698,11.91199418,83.949,83.921,13.67463721]
["bitfinex","SOLUSD",1771601078807,1.76217124,83.929,83.834,47.71318236]
["bitfinex","SOLUSD",1771601079102,11.68566443,83.88,83.859,11.92477849]
["bitfinex","SOLUSD",1771601079303,11.68566443,83.89,83.859,11.92477849]
["bitfinex","SOLUSD",1771601079504,11.68566443,83.89,83.861,1.75866863]
["bitfinex","SOLUSD",1771601080002,11.91909319,83.899,83.861,1.75866863]
["bitfinex","SOLUSD",1771601080207,11.68566443,83.89,83.861,1.75866863]
["bitfinex","SOLUSD",1771601080421,11.68566443,83.88,83.853,11.92559724]
["bitfinex","SOLUSD",1771601080584,11.68566443,83.87,83.848,13.68493999]
["bitfinex","SOLUSD",1771601081399,13.44783567,83.88,83.848,43.50079725]
["bitfinex","SOLUSD",1771601081591,11.68566443,83.87,83.84,11.92745387]
["bitfinex","SOLUSD",1771601081796,11.68566443,83.88,83.841,1.75866863]
["bitfinex","SOLUSD",1771601082000,11.68566443,83.87,83.841,1.75866863]
["bitfinex","SOLUSD",1771601082722,1.76217124,83.879,83.841,1.75866863]
["bitfinex","SOLUSD",1771601083029,11.68566443,83.88,83.85,11.68566443]
["bitfinex","SOLUSD",1771601083230,11.68566443,83.88,83.851,1.75866863]
["bitfinex","SOLUSD",1771601083516,11.68566443,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1771601083718,11.68566443,83.89,83.852,11.92577398]
["bitfinex","SOLUSD",1771601083896,1.76217124,83.889,83.852,11.92577398]
["bitfinex","SOLUSD",1771601084098,1.76217124,83.889,83.852,13.68444261]
["bitfinex","SOLUSD",1771601084312,1.76217124,83.889,83.853,1.75866863]
["bitfinex","SOLUSD",1771601085103,11.68566443,83.88,83.853,1.75866863]
["bitfinex","SOLUSD",1771601085301,11.68566443,83.88,83.851,1.75866863]
["bitfinex","SOLUSD",1771601085808,11.68566443,83.86,83.834,11.92825107]
["bitfinex","SOLUSD",1771601086305,11.68566443,83.88,83.841,1.75866863]
["bitfinex","SOLUSD",1771601086809,11.68566443,83.87,83.841,1.75866863]
["bitfinex","SOLUSD",1771601087033,11.68566443,83.86,83.83,13.44433306]
["bitfinex","SOLUSD",1771601087312,11.68566443,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1771601087691,11.92620067,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1771601087894,11.68566443,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1771601088089,11.92546084,83.855,83.821,11.93018455]
["bitfinex","SOLUSD",1771601088289,11.92546084,83.855,83.822,1.75866863]
["bitfinex","SOLUSD",1771601088512,11.68566443,83.85,83.822,1.75866863]
["bitfinex","SOLUSD",1771601089511,11.68566443,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1771601089714,11.68566443,83.84,83.81,11.68566443]
["bitfinex","SOLUSD",1771601089916,11.68566443,83.82,83.789,12.1916183]
["bitfinex","SOLUSD",1771601090094,11.68566443,83.81,83.789,0.25696]
["bitfinex","SOLUSD",1771601090922,1.76217124,83.799,83.76,11.68566443]
["bitfinex","SOLUSD",1771601091211,1.76217124,83.789,83.757,11.93930059]
["bitfinex","SOLUSD",1771601091611,11.68566443,83.78,83.757,11.93930059]
["bitfinex","SOLUSD",1771601091795,11.93616538,83.779,83.747,1.75866863]
["bitfinex","SOLUSD",1771601091991,1.76217124,83.809,83.77,11.68566443]
["bitfinex","SOLUSD",1771601092198,1.76217124,83.789,83.756,65.61933904]
["bitfinex","SOLUSD",1771601092397,13.44783567,83.8,83.761,1.75866863]
["bitfinex","SOLUSD",1771601092698,1.76217124,83.799,83.761,1.75866863]
["bitfinex","SOLUSD",1771601093100,1.76217124,83.799,83.76,11.68566443]
["bitfinex","SOLUSD",1771601093615,11.68566443,83.8,83.771,1.75866863]
["bitfinex","SOLUSD",1771601093916,11.68566443,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1771601094519,11.68566443,83.79,83.759,1.75866863]
["bitfinex","SOLUSD",1771601094713,11.68566443,83.79,83.76,11.93887297]
["bitfinex","SOLUSD",1771601095233,1.76217124,83.798,83.76,23.6245374]
["bitfinex","SOLUSD",1771601095523,11.68566443,83.81,83.78,1.75866863]
["bitfinex","SOLUSD",1771601095824,11.68566443,83.83,83.793,1.75866863]
["bitfinex","SOLUSD",1771601096335,23.61172699,83.85,83.811,1.75866863]
["bitfinex","SOLUSD",1771601096696,1.76217124,83.86,83.83,11.68566443]
["bitfinex","SOLUSD",1771601096892,1.76217124,83.86,83.812,5.36086188]
["bitfinex","SOLUSD",1771601096893,1.76217124,83.872,83.84,11.68566443]
["bitfinex","SOLUSD",1771601097123,11.92218253,83.878,83.841,1.75866863]
["bitfinex","SOLUSD",1771601097322,11.92218253,83.878,83.85,11.68566443]
["bitfinex","SOLUSD",1771601097502,13.68334898,83.885,83.85,11.68566443]
["bitfinex","SOLUSD",1771601097699,11.68566443,83.88,83.851,11.9259162]
["bitfinex","SOLUSD",1771601097933,1.76217124,83.885,83.851,11.9259162]
["bitfinex","SOLUSD",1771601098108,11.68566443,83.88,83.851,11.9259162]
["bitfinex","SOLUSD",1771601098305,1.76217124,83.881,83.851,11.9259162]
["bitfinex","SOLUSD",1771601098614,11.91909319,83.899,83.87,11.68566443]
["bitfinex","SOLUSD",1771601098812,1.76217124,83.898,83.87,11.68566443]
["bitfinex","SOLUSD",1771601099701,11.91937733,83.897,83.87,11.68566443]
["bitfinex","SOLUSD",1771601099902,1.76217124,83.909,83.871,1.75866863]
["bitfinex","SOLUSD",1771601100217,11.91680074,83.916,83.88,11.68566443]
["bitfinex","SOLUSD",1771601100402,1.76217124,83.899,83.869,11.92325204]
["bitfinex","SOLUSD",1771601100596,1.76217124,83.899,83.87,11.68566443]
["bitfinex","SOLUSD",1771601100820,1.76217124,83.899,83.86,11.68566443]
["bitfinex","SOLUSD",1771601101023,11.68566443,83.89,83.851,1.75866863]
["bitfinex","SOLUSD",1771601101203,1.76217124,83.901,83.87,11.68566443]
["bitfinex","SOLUSD",1771601101400,11.68566443,83.89,83.849,1.75866863]
["bitfinex","SOLUSD",1771601101599,11.68566443,83.89,83.851,1.75866863]
["bitfinex","SOLUSD",1771601101798,11.68566443,83.89,83.852,11.92577398]
["bitfinex","SOLUSD",1771601102106,1.76217124,83.899,83.87,11.68566443]
["bitfinex","SOLUSD",1771601102309,13.67984395,83.909,83.87,11.68566443]
["bitfinex","SOLUSD",1771601102507,13.44783567,83.92,83.88,11.68566443]
["bitfinex","SOLUSD",1771601102716,13.44783567,83.92,83.852,149.07217477]
["bitfinex","SOLUSD",1771601102717,1.76217124,83.931,83.9,11.68566443]
["bitfinex","SOLUSD",1771601102920,1.76217124,83.945,83.91,11.68566443]
["bitfinex","SOLUSD",1771601103223,41.67956748,83.974,83.887,1.75866863]
["bitfinex","SOLUSD",1771601103224,11.68566443,83.92,83.887,1.75866863]
["bitfinex","SOLUSD",1771601103523,13.44783567,83.95,83.91,11.68566443]
["bitfinex","SOLUSD",1771601103721,13.44783567,83.96,83.92,11.68566443]
["bitfinex","SOLUSD",1771601103910,23.59477609,83.97,83.931,1.75866863]
["bitfinex","SOLUSD",1771601104113,1.76217124,83.982,83.94,11.68566443]
["bitfinex","SOLUSD",1771601104303,13.44783567,83.97,83.931,1.75866863]
["bitfinex","SOLUSD",1771601104505,11.90745525,83.981,83.94,11.68566443]
["bitfinex","SOLUSD",1771601104715,1.76217124,83.969,83.931,1.75866863]
["bitfinex","SOLUSD",1771601105327,11.68566443,83.96,83.931,1.75866863]
["bitfinex","SOLUSD",1771601105523,1.76217124,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1771601105822,11.68566443,83.95,83.921,11.91596858]
["bitfinex","SOLUSD",1771601106125,1.70544315,83.979,83.94,11.68566443]
["bitfinex","SOLUSD",1771601106317,1.70544315,83.969,83.93,11.68566443]
["bitfinex","SOLUSD",1771601106831,11.68566443,83.99,83.95,11.68566443]
["bitfinex","SOLUSD",1771601107026,11.68566443,83.99,83.95,13.55434687]
["bitfinex","SOLUSD",1771601107027,1.7989216,83.988,83.95,13.55434687]
["bitfinex","SOLUSD",1771601107231,11.90490362,83.999,83.97,11.68566443]
["bitfinex","SOLUSD",1771601107420,11.90490362,83.999,83.961,1.81478977]
["bitfinex","SOLUSD",1771601107627,11.68566443,83.99,83.961,1.81478977]
["bitfinex","SOLUSD",1771601107818,11.90426287,84.004,83.97,11.68566443]
["bitfinex","SOLUSD",1771601108016,59.27107164,84.06,83.98,11.68566443]
["bitfinex","SOLUSD",1771601108017,11.90192811,84.02,83.98,11.68566443]
["bitfinex","SOLUSD",1771601108229,1.7989216,84.019,83.98,11.68566443]
["bitfinex","SOLUSD",1771601108537,11.68566443,83.99,83.958,11.91070837]
["bitfinex","SOLUSD",1771601108712,11.68566443,83.99,83.96,11.68566443]
["bitfinex","SOLUSD",1771601108913,11.68566443,84.01,83.971,1.81478977]
["bitfinex","SOLUSD",1771601109312,13.48458603,84.01,83.971,1.81478977]
["bitfinex","SOLUSD",1771601109615,11.68566443,84.02,83.981,1.81478977]
["bitfinex","SOLUSD",1771601109815,11.68566443,84.02,83.99,11.68566443]
["bitfinex","SOLUSD",1771601110221,11.68566443,84.02,83.981,1.81478977]
["bitfinex","SOLUSD",1771601110222,11.90206976,84.019,83.981,1.81478977]
["bitfinex","SOLUSD",1771601110422,13.48458603,84.01,83.972,1.81478977]
["bitfinex","SOLUSD",1771601110931,1.7989216,84.009,83.972,1.81478977]
["bitfinex","SOLUSD",1771601111334,11.90206976,84.019,83.965,11.90963605]
["bitfinex","SOLUSD",1771601111335,1.7989216,83.999,83.965,11.90963605]
["bitfinex","SOLUSD",1771601111835,11.68566443,84.02,83.981,1.81478977]
["bitfinex","SOLUSD",1771601112039,11.68566443,84.02,83.99,11.68566443]
["bitfinex","SOLUSD",1771601112339,11.68566443,84.02,83.991,11.90603755]
["bitfinex","SOLUSD",1771601112517,11.68566443,84.02,83.985,11.90678945]
["bitfinex","SOLUSD",1771601112919,11.68566443,84.02,83.982,29.76828367]
["bitfinex","SOLUSD",1771601112920,11.68566443,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1771601113118,11.68566443,84.02,83.983,1.81478977]
["bitfinex","SOLUSD",1771601113330,1.7989216,84.019,83.983,1.81478977]
["bitfinex","SOLUSD",1771601113523,11.68566443,83.99,83.966,11.90949899]
["bitfinex","SOLUSD",1771601114140,1.7989216,83.999,83.957,1.81478977]
["bitfinex","SOLUSD",1771601114141,11.90504535,83.998,83.961,11.91029168]
["bitfinex","SOLUSD",1771601114320,11.68566443,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1771601114641,11.90504535,83.998,83.929,1.81478977]
["bitfinex","SOLUSD",1771601114642,11.68566443,83.97,83.929,1.81478977]
["bitfinex","SOLUSD",1771601114822,11.68566443,83.96,83.92,11.68566443]
["bitfinex","SOLUSD",1771601115017,41.66765874,83.998,83.909,1.81478977]
["bitfinex","SOLUSD",1771601115018,11.68566443,83.95,83.909,1.81478977]
["bitfinex","SOLUSD",1771601115331,232.14838446,83.998,83.9,41.71632896]
["bitfinex","SOLUSD",1771601115332,11.68566443,83.94,83.901,1.81478977]
["bitfinex","SOLUSD",1771601115835,11.68566443,83.96,83.931,1.81478977]
["bitfinex","SOLUSD",1771601116044,11.68566443,83.95,83.92,13.5004542]
["bitfinex","SOLUSD",1771601116246,11.68566443,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1771601116815,11.68566443,83.94,83.907,1.81478977]
["bitfinex","SOLUSD",1771601117034,11.68566443,83.93,83.9,11.68566443]
["bitfinex","SOLUSD",1771601117345,11.68566443,83.93,83.896,41.71831791]
["bitfinex","SOLUSD",1771601117543,11.68566443,83.92,83.89,11.68566443]
["bitfinex","SOLUSD",1771601117857,11.68566443,83.92,83.888,11.92059285]
["bitfinex","SOLUSD",1771601118029,1.7989216,83.929,83.894,1.81478977]
["bitfinex","SOLUSD",1771601118348,11.68566443,83.94,83.901,1.81478977]
["bitfinex","SOLUSD",1771601118526,11.68566443,83.95,83.911,1.81478977]
["bitfinex","SOLUSD",1771601118728,11.68566443,83.95,83.92,11.68566443]
["bitfinex","SOLUSD",1771601118922,11.68566443,83.95,83.921,1.81478977]
["bitfinex","SOLUSD",1771601119136,1.7989216,83.966,83.93,11.68566443]
["bitfinex","SOLUSD",1771601119339,1.7989216,83.966,83.921,1.81478977]
["bitfinex","SOLUSD",1771601119340,1.7989216,83.959,83.921,1.81478977]
["bitfinex","SOLUSD",1771601119530,11.68566443,83.97,83.94,11.68566443]
["bitfinex","SOLUSD",1771601119846,11.68566443,83.98,83.941,1.81478977]
["bitfinex","SOLUSD",1771601120028,11.68566443,83.97,83.917,1.81478977]
["bitfinex","SOLUSD",1771601120232,11.68566443,83.96,83.921,43.52067982]
["bitfinex","SOLUSD",1771601120439,23.59613704,83.96,83.922,1.81478977]
["bitfinex","SOLUSD",1771601120745,1.7989216,83.961,83.93,11.68566443]
["bitfinex","SOLUSD",1771601121337,11.68566443,83.97,83.931,1.81478977]
["bitfinex","SOLUSD",1771601121544,1.7989216,83.974,83.94,11.68566443]
["bitfinex","SOLUSD",1771601121738,1.7989216,83.983,83.95,11.68566443]
["bitfinex","SOLUSD",1771601121944,11.90603528,83.992,83.96,11.68566443]
["bitfinex","SOLUSD",1771601122130,11.68566443,83.99,83.96,11.68566443]
["bitfinex","SOLUSD",1771601122330,1.7989216,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1771601122522,11.68566443,83.97,83.941,11.91312945]
["bitfinex","SOLUSD",1771601122727,1.7989216,83.97,83.941,11.91312945]
["bitfinex","SOLUSD",1771601123251,11.68566443,83.98,83.941,41.69595309]
["bitfinex","SOLUSD",1771601123425,11.90632106,83.989,83.951,1.81478977]
["bitfinex","SOLUSD",1771601123629,59.50819228,84.023,83.951,1.81478977]
["bitfinex","SOLUSD",1771601123630,1.7989216,83.999,83.96,11.68566443]
["bitfinex","SOLUSD",1771601123837,1.7989216,83.999,83.961,1.81478977]
["bitfinex","SOLUSD",1771601124043,11.68566443,83.97,83.941,11.91312945]
["bitfinex","SOLUSD",1771601124428,1.7989216,83.97,83.94,11.68566443]
["bitfinex","SOLUSD",1771601124633,11.68566443,83.98,83.94,11.68566443]
["bitfinex","SOLUSD",1771601124846,11.68566443,83.99,83.951,1.81478977]
["bitfinex","SOLUSD",1771601125236,47.5974134,84.039,83.94,11.68566443]
["bitfinex","SOLUSD",1771601125237,1.7989216,83.979,83.94,11.68566443]
["bitfinex","SOLUSD",1771601125448,11.68566443,83.97,83.937,1.81478977]
["bitfinex","SOLUSD",1771601125949,1.7989216,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1771601126150,1.7989216,83.969,83.932,1.81478977]
["bitfinex","SOLUSD",1771601126351,11.68566443,83.96,83.932,1.81478977]
["bitfinex","SOLUSD",1771601126528,11.68566443,83.96,83.933,11.91426494]
["bitfinex","SOLUSD",1771601126949,11.90937542,83.968,83.933,11.91426494]
["bitfinex","SOLUSD",1771601127148,11.90727273,83.983,83.95,11.68566443]
["bitfinex","SOLUSD",1771601127652,1.7989216,83.989,83.95,11.68566443]
["bitfinex","SOLUSD",1771601127844,11.68566443,83.98,83.941,1.81478977]
["bitfinex","SOLUSD",1771601128049,11.68566443,84.01,83.971,1.81478977]
["bitfinex","SOLUSD",1771601128246,13.48458603,84.02,83.981,1.81478977]
["bitfinex","SOLUSD",1771601128559,1.7989216,84.017,83.981,1.81478977]
["bitfinex","SOLUSD",1771601128850,1.7989216,84.017,83.982,11.90731347]
["bitfinex","SOLUSD",1771601129037,11.68566443,84.01,83.98,23.59315853]
["bitfinex","SOLUSD",1771601129233,1.7989216,83.999,83.967,11.90940657]
["bitfinex","SOLUSD",1771601130466,1.7989216,83.989,83.95,11.68566443]
["bitfinex","SOLUSD",1771601130634,1.7989216,83.989,83.952,11.91156695]
["bitfinex","SOLUSD",1771601130835,11.68566443,83.98,83.948,11.91212175]
["bitfinex","SOLUSD",1771601131051,1.7989216,83.989,83.95,11.68566443]
["bitfinex","SOLUSD",1771601131258,1.7989216,83.989,83.951,1.81478977]
["bitfinex","SOLUSD",1771601131454,11.68566443,83.98,83.951,1.81478977]
["bitfinex","SOLUSD",1771601131635,11.68566443,83.98,83.945,1.81478977]
["bitfinex","SOLUSD",1771601131959,1.7989216,83.979,83.945,1.81478977]
["bitfinex","SOLUSD",1771601132161,11.6885411,83.96,83.934,11.914123]
["bitfinex","SOLUSD",1771601132550,11.6885411,83.95,83.91,13.50333087]
["bitfinex","SOLUSD",1771601132755,11.6885411,83.93,83.904,11.91837454]
["bitfinex","SOLUSD",1771601133255,11.6885411,83.92,83.893,11.91994564]
["bitfinex","SOLUSD",1771601133452,1.7989216,83.929,83.893,11.91994564]
["bitfinex","SOLUSD",1771601133755,11.6885411,83.91,83.883,11.92130748]
["bitfinex","SOLUSD",1771601133932,11.6885411,83.9,83.861,11.9244941]
["bitfinex","SOLUSD",1771601134257,13.4874627,83.93,83.89,11.6885411]
["bitfinex","SOLUSD",1771601134456,11.6885411,83.93,83.891,1.81478977]
["bitfinex","SOLUSD",1771601134639,11.6885411,83.95,83.91,13.50333087]
["bitfinex","SOLUSD",1771601134837,47.63162798,83.978,83.901,1.81478977]
["bitfinex","SOLUSD",1771601134838,11.6885411,83.94,83.901,1.81478977]
["bitfinex","SOLUSD",1771601135059,1.7989216,83.939,83.9,11.6885411]
["bitfinex","SOLUSD",1771601135249,11.6885411,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1771601135958,1.7989216,83.919,83.883,11.92132007]
["bitfinex","SOLUSD",1771601136538,11.6885411,83.93,83.891,1.81478977]
["bitfinex","SOLUSD",1771601136751,11.91483277,83.929,83.891,1.81478977]
["bitfinex","SOLUSD",1771601137055,11.6885411,83.92,83.891,1.81478977]
["bitfinex","SOLUSD",1771601137260,11.6885411,83.91,83.885,11.92108243]
["bitfinex","SOLUSD",1771601137433,11.6885411,83.91,83.879,11.92193516]
["bitfinex","SOLUSD",1771601137635,1.78879608,83.919,83.879,11.92193516]
["bitfinex","SOLUSD",1771601137832,1.78879608,83.919,83.88,11.6885411]
["bitfinex","SOLUSD",1771601138030,1.78879608,83.919,83.881,1.84522299]
["bitfinex","SOLUSD",1771601138256,11.6885411,83.92,83.881,1.84522299]
["bitfinex","SOLUSD",1771601138954,59.55217548,83.96,83.866,5.36086188]
["bitfinex","SOLUSD",1771601138955,23.60324621,83.93,83.891,1.84522299]
["bitfinex","SOLUSD",1771601139337,11.6885411,83.94,83.901,1.84522299]
["bitfinex","SOLUSD",1771601139532,1.78879608,83.953,83.92,11.6885411]
["bitfinex","SOLUSD",1771601139957,11.6885411,83.94,83.911,1.84522299]
["bitfinex","SOLUSD",1771601140159,11.6885411,83.95,83.911,1.84522299]
["bitfinex","SOLUSD",1771601140339,1.78879608,83.95,83.911,1.84522299]
["bitfinex","SOLUSD",1771601140542,1.78879608,83.939,83.9,11.6885411]
["bitfinex","SOLUSD",1771601140854,11.6885411,83.93,83.899,11.91909319]
["bitfinex","SOLUSD",1771601141160,1.78879608,83.928,83.893,11.91990769]
["bitfinex","SOLUSD",1771601141857,11.6885411,83.93,83.894,1.84522299]
["bitfinex","SOLUSD",1771601142056,11.6885411,83.93,83.901,1.84522299]
["bitfinex","SOLUSD",1771601142359,11.91348662,83.939,83.854,1.84522299]
["bitfinex","SOLUSD",1771601142360,1.78879608,83.909,83.854,1.84522299]
["bitfinex","SOLUSD",1771601142560,11.6885411,83.89,83.851,1.84522299]
["bitfinex","SOLUSD",1771601142855,11.6885411,83.86,83.821,1.84522299]
["bitfinex","SOLUSD",1771601143064,11.6885411,83.86,83.823,1.84522299]
["bitfinex","SOLUSD",1771601143254,11.92193516,83.879,83.822,41.75514781]
["bitfinex","SOLUSD",1771601143255,11.6885411,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1771601143638,11.6885411,83.85,83.8,11.6885411]
["bitfinex","SOLUSD",1771601143639,11.6885411,83.83,83.812,11.93146566]
["bitfinex","SOLUSD",1771601143839,11.6885411,83.83,83.8,11.93317422]
["bitfinex","SOLUSD",1771601144039,11.6885411,83.82,83.8,11.93317422]
["bitfinex","SOLUSD",1771601144255,1.78879608,83.825,83.788,41.77209146]
["bitfinex","SOLUSD",1771601144558,11.6885411,83.82,83.788,41.77209146]
["bitfinex","SOLUSD",1771601144872,11.92762318,83.839,83.793,1.84522299]
["bitfinex","SOLUSD",1771601145041,11.6885411,83.83,83.801,1.84522299]
["bitfinex","SOLUSD",1771601145237,11.6885411,83.84,83.801,1.84522299]
["bitfinex","SOLUSD",1771601145466,1.78879608,83.855,83.792,101.44166506]
["bitfinex","SOLUSD",1771601145467,11.6885411,83.85,83.811,1.84522299]
["bitfinex","SOLUSD",1771601145668,13.47733718,83.86,83.821,1.84522299]
["bitfinex","SOLUSD",1771601145840,11.6885411,83.85,83.821,1.84522299]
["bitfinex","SOLUSD",1771601146038,11.6885411,83.86,83.821,1.84522299]
["bitfinex","SOLUSD",1771601146242,11.6885411,83.87,83.823,1.84522299]
["bitfinex","SOLUSD",1771601146450,11.6885411,83.85,83.812,1.98738456]
["bitfinex","SOLUSD",1771601146650,11.6885411,83.86,83.821,1.84522299]
["bitfinex","SOLUSD",1771601146851,13.47733718,83.87,83.831,11.92876143]
["bitfinex","SOLUSD",1771601147051,13.47733718,83.87,83.832,1.98738456]
["bitfinex","SOLUSD",1771601147052,11.6885411,83.87,83.832,1.98738456]
["bitfinex","SOLUSD",1771601147263,11.92335666,83.869,83.832,1.84522299]
["bitfinex","SOLUSD",1771601147452,1.78879608,83.869,83.832,1.84522299]
["bitfinex","SOLUSD",1771601147653,11.6885411,83.86,83.831,11.92876143]
["bitfinex","SOLUSD",1771601148067,11.6885411,83.86,83.831,13.77398442]
["bitfinex","SOLUSD",1771601148662,11.6885411,83.87,83.832,2.12954613]
["bitfinex","SOLUSD",1771601149063,11.6885411,83.88,83.834,1.84522299]
["bitfinex","SOLUSD",1771601149364,11.6885411,83.86,83.821,1.84522299]
["bitfinex","SOLUSD",1771601149566,1.78879608,83.868,83.822,2.12954613]
["bitfinex","SOLUSD",1771601149862,11.6885411,83.87,83.831,1.84522299]
["bitfinex","SOLUSD",1771601150258,11.92173647,83.881,83.831,1.84522299]
["bitfinex","SOLUSD",1771601150259,11.6885411,83.86,83.831,1.84522299]
["bitfinex","SOLUSD",1771601151264,11.6885411,83.86,83.823,1.84522299]
["bitfinex","SOLUSD",1771601151455,23.61326543,83.86,83.823,1.84522299]
["bitfinex","SOLUSD",1771601151764,11.6885411,83.86,83.823,1.84522299]
["bitfinex","SOLUSD",1771601152341,1.78879608,83.859,83.823,1.84522299]
["bitfinex","SOLUSD",1771601152544,1.78879608,83.849,83.812,0.14216157]
["bitfinex","SOLUSD",1771601152747,1.78879608,83.849,83.812,1.98738456]
["bitfinex","SOLUSD",1771601152952,1.78879608,83.849,83.812,1.84522299]
["bitfinex","SOLUSD",1771601153268,1.78879608,83.849,83.813,41.75963155]
["bitfinex","SOLUSD",1771601153443,1.78879608,83.849,83.813,11.9313233]
["bitfinex","SOLUSD",1771601153651,11.6885411,83.83,83.802,1.84522299]
["bitfinex","SOLUSD",1771601153862,11.6885411,83.84,83.802,1.84522299]
["bitfinex","SOLUSD",1771601154654,11.6885411,83.85,83.811,2.12954613]
["bitfinex","SOLUSD",1771601154968,11.6885411,83.86,83.821,1.84522299]
["bitfinex","SOLUSD",1771601155266,11.6885411,83.86,83.811,0.28432314]
["bitfinex","SOLUSD",1771601155267,1.78879608,83.849,83.812,11.93146566]
["bitfinex","SOLUSD",1771601155649,11.6885411,83.85,83.813,1.84522299]
["bitfinex","SOLUSD",1771601156475,1.78879608,83.849,83.813,1.84522299]
["bitfinex","SOLUSD",1771601157251,1.78879608,83.848,83.814,11.93118094]
["bitfinex","SOLUSD",1771601157451,11.6885411,83.85,83.815,1.84522299]
["bitfinex","SOLUSD",1771601157853,11.92620067,83.849,83.815,1.84522299]
["bitfinex","SOLUSD",1771601158059,11.6885411,83.85,83.815,1.84522299]
["bitfinex","SOLUSD",1771601158569,13.47733718,83.86,83.821,1.84522299]
["bitfinex","SOLUSD",1771601158775,11.6885411,83.87,83.832,0.28432314]
["bitfinex","SOLUSD",1771601159079,11.6885411,83.86,83.833,1.84522299]
["bitfinex","SOLUSD",1771601159250,1.78879608,83.894,83.841,1.84522299]
["bitfinex","SOLUSD",1771601159577,13.47733718,83.91,83.861,1.84522299]
["bitfinex","SOLUSD",1771601159753,13.47733718,83.91,83.871,1.84522299]
["bitfinex","SOLUSD",1771601160374,11.6885411,83.9,83.871,1.84522299]
["bitfinex","SOLUSD",1771601160554,11.6885411,83.88,83.851,1.84522299]
["bitfinex","SOLUSD",1771601160755,1.78879608,83.879,83.835,1.84522299]
["bitfinex","SOLUSD",1771601161473,11.6885411,83.87,83.837,1.84522299]
["bitfinex","SOLUSD",1771601161671,1.78879608,83.879,83.837,1.84522299]
["bitfinex","SOLUSD",1771601161968,1.78879608,83.879,83.815,5.36086188]
["bitfinex","SOLUSD",1771601161969,1.78879608,83.849,83.801,1.84522299]
["bitfinex","SOLUSD",1771601162157,1.78879608,83.849,83.811,1.84522299]
["bitfinex","SOLUSD",1771601162355,11.6885411,83.85,83.811,1.84522299]
["bitfinex","SOLUSD",1771601162978,11.6885411,83.85,83.813,1.84522299]
["bitfinex","SOLUSD",1771601163154,1.78879608,83.86,83.801,3.69383402]
["bitfinex","SOLUSD",1771601163155,11.6885411,83.84,83.802,1.84522299]
["bitfinex","SOLUSD",1771601163358,1.78879608,83.86,83.811,1.84522299]
["bitfinex","SOLUSD",1771601163359,11.6885411,83.85,83.811,1.84522299]
["bitfinex","SOLUSD",1771601163552,11.6885411,83.85,83.813,1.84522299]
["bitfinex","SOLUSD",1771601164270,1.78879608,83.859,83.821,1.84522299]
["bitfinex","SOLUSD",1771601164570,47.65763648,83.932,83.831,1.84522299]
["bitfinex","SOLUSD",1771601164885,11.6885411,83.88,83.838,1.84522299]
["bitfinex","SOLUSD",1771601165046,11.6885411,83.86,83.823,1.84522299]
["bitfinex","SOLUSD",1771601165246,11.6885411,83.87,83.823,1.84522299]
["bitfinex","SOLUSD",1771601165551,11.6885411,83.87,83.822,0.14216157]
["bitfinex","SOLUSD",1771601165552,11.6885411,83.9,83.861,1.85743573]
["bitfinex","SOLUSD",1771601165755,41.70092098,83.931,83.853,1.85743573]
["bitfinex","SOLUSD",1771601165756,11.6885411,83.89,83.853,1.85743573]
["bitfinex","SOLUSD",1771601166149,11.6885411,83.87,83.847,11.9264776]
["bitfinex","SOLUSD",1771601166352,11.6885411,83.88,83.847,11.9264776]
["bitfinex","SOLUSD",1771601166969,11.6885411,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1771601168081,11.6885411,83.86,83.812,5.36086188]
["bitfinex","SOLUSD",1771601168082,11.6885411,83.85,83.828,11.92915138]
["bitfinex","SOLUSD",1771601168266,0.87020569,83.855,83.828,11.92915138]
["bitfinex","SOLUSD",1771601168466,11.6885411,83.86,83.828,11.92915138]
["bitfinex","SOLUSD",1771601168658,11.6885411,83.86,83.829,1.77602466]
["bitfinex","SOLUSD",1771601169773,11.92776545,83.838,83.803,11.93274703]
["bitfinex","SOLUSD",1771601169964,11.6885411,83.83,83.803,11.93274703]
["bitfinex","SOLUSD",1771601170672,0.87330944,83.884,83.806,1.77602466]
["bitfinex","SOLUSD",1771601170876,11.6885411,83.86,83.821,1.77602466]
["bitfinex","SOLUSD",1771601171476,11.6885411,83.83,83.803,11.93274703]
["bitfinex","SOLUSD",1771601171656,11.6885411,83.83,83.796,1.77602466]
["bitfinex","SOLUSD",1771601171657,11.6885411,83.82,83.798,11.93333938]
["bitfinex","SOLUSD",1771601171860,11.6885411,83.82,83.786,11.93516816]
["bitfinex","SOLUSD",1771601172075,11.6885411,83.82,83.787,1.77602466]
["bitfinex","SOLUSD",1771601173077,11.6885411,83.81,83.787,1.77602466]
["bitfinex","SOLUSD",1771601173284,11.6885411,83.82,83.787,1.77602466]
["bitfinex","SOLUSD",1771601173663,11.6885411,83.83,83.787,1.77602466]
["bitfinex","SOLUSD",1771601173886,11.6885411,83.84,83.793,1.77602466]
["bitfinex","SOLUSD",1771601174092,11.6885411,83.84,83.801,1.77602466]
["bitfinex","SOLUSD",1771601175766,11.6885411,83.84,83.8,11.6885411]
["bitfinex","SOLUSD",1771601175767,0.87778681,83.848,83.812,11.93146566]
["bitfinex","SOLUSD",1771601175966,11.6885411,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1771601176283,12.57068909,83.84,83.801,11.93303182]
["bitfinex","SOLUSD",1771601176497,12.57068909,83.84,83.802,1.77602466]
["bitfinex","SOLUSD",1771601177769,12.57068909,83.84,83.803,11.93274703]
["bitfinex","SOLUSD",1771601178164,12.57068909,83.84,83.803,13.70877169]
["bitfinex","SOLUSD",1771601178369,12.57068909,83.84,83.803,43.54063928]
["bitfinex","SOLUSD",1771601178572,12.57068909,83.84,83.804,1.77602466]
["bitfinex","SOLUSD",1771601178772,0.88494851,83.86,83.811,1.77602466]
["bitfinex","SOLUSD",1771601178989,11.6885411,83.85,83.811,1.77602466]
["bitfinex","SOLUSD",1771601179875,0.88494851,83.86,83.822,1.77602466]
["bitfinex","SOLUSD",1771601179876,11.6885411,83.86,83.822,1.77602466]
["bitfinex","SOLUSD",1771601180183,11.6885411,83.86,83.831,1.77602466]
["bitfinex","SOLUSD",1771601180387,11.6885411,83.88,83.84,11.6885411]
["bitfinex","SOLUSD",1771601180687,11.6885411,83.87,83.841,1.77602466]
["bitfinex","SOLUSD",1771601180864,11.6885411,83.87,83.803,3.69383402]
["bitfinex","SOLUSD",1771601180865,0.8876849,83.849,83.791,1.77602466]
["bitfinex","SOLUSD",1771601181066,11.6885411,83.88,83.793,1.77602466]
["bitfinex","SOLUSD",1771601181067,11.6885411,83.82,83.793,1.77602466]
["bitfinex","SOLUSD",1771601181283,11.6885411,83.83,83.793,1.77602466]
["bitfinex","SOLUSD",1771601181589,0.88902368,83.819,83.789,11.93474083]
["bitfinex","SOLUSD",1771601181790,11.6885411,83.82,83.789,11.93474083]
["bitfinex","SOLUSD",1771601182098,11.6885411,83.82,83.79,1.77602466]
["bitfinex","SOLUSD",1771601182389,11.6885411,83.84,83.801,1.77602466]
["bitfinex","SOLUSD",1771601183201,11.6885411,83.83,83.801,1.77602466]
["bitfinex","SOLUSD",1771601183688,11.6885411,83.84,83.801,1.77602466]
["bitfinex","SOLUSD",1771601183993,47.68115267,83.891,83.789,29.83685209]
["bitfinex","SOLUSD",1771601183994,11.6885411,83.86,83.811,2.0603478]
["bitfinex","SOLUSD",1771601184174,11.6885411,83.86,83.821,1.77602466]
["bitfinex","SOLUSD",1771601184381,11.6885411,83.87,83.823,1.77602466]
["bitfinex","SOLUSD",1771601184688,23.61189223,83.87,83.823,1.77602466]
["bitfinex","SOLUSD",1771601185573,11.6885411,83.86,83.823,1.77602466]
["bitfinex","SOLUSD",1771601185774,11.92335113,83.87,83.831,1.77602466]
["bitfinex","SOLUSD",1771601185775,11.6885411,83.87,83.831,1.77602466]
["bitfinex","SOLUSD",1771601186087,11.6885411,83.86,83.831,1.77602466]
["bitfinex","SOLUSD",1771601186290,11.6885411,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1771601186593,11.6885411,83.86,83.833,1.77602466]
["bitfinex","SOLUSD",1771601187098,11.6885411,83.87,83.833,1.77602466]
["bitfinex","SOLUSD",1771601187275,23.61038943,83.88,83.833,1.77602466]
["bitfinex","SOLUSD",1771601187470,0.89682871,83.899,83.841,2.0603478]
["bitfinex","SOLUSD",1771601187671,12.8159219,83.899,83.851,2.0603478]
["bitfinex","SOLUSD",1771601187876,0.89682871,83.899,83.851,2.0603478]
["bitfinex","SOLUSD",1771601188377,11.6885411,83.89,83.853,1.77602466]
["bitfinex","SOLUSD",1771601188997,11.6885411,83.9,83.86,11.6885411]
["bitfinex","SOLUSD",1771601189295,11.6885411,83.9,83.863,1.77602466]
["bitfinex","SOLUSD",1771601189800,11.6885411,83.89,83.853,1.77602466]
["bitfinex","SOLUSD",1771601190095,11.6885411,83.88,83.853,1.77602466]
["bitfinex","SOLUSD",1771601190402,0.90054043,83.89,83.853,1.77602466]
["bitfinex","SOLUSD",1771601190403,11.6885411,83.89,83.853,1.77602466]
["bitfinex","SOLUSD",1771601190572,11.6885411,83.9,83.855,1.77602466]
["bitfinex","SOLUSD",1771601190770,11.6885411,83.89,83.855,1.77602466]
["bitfinex","SOLUSD",1771601191595,24.50803266,83.9,83.855,1.77602466]
["bitfinex","SOLUSD",1771601191792,11.6885411,83.9,83.863,1.77602466]
["bitfinex","SOLUSD",1771601192098,23.62709427,83.91,83.863,1.77602466]
["bitfinex","SOLUSD",1771601192287,11.70942856,83.89,83.863,1.77602466]
["bitfinex","SOLUSD",1771601192484,11.70942856,83.89,83.864,11.92406753]
["bitfinex","SOLUSD",1771601192987,11.70942856,83.91,83.871,1.77602466]
["bitfinex","SOLUSD",1771601193295,11.70942856,83.92,83.881,1.77602466]
["bitfinex","SOLUSD",1771601193499,11.70942856,83.94,83.901,1.77602466]
["bitfinex","SOLUSD",1771601193884,11.91215774,83.948,83.903,1.77602466]
["bitfinex","SOLUSD",1771601194074,0.90527846,83.939,83.903,1.77602466]
["bitfinex","SOLUSD",1771601194279,41.69249795,83.948,83.864,244.4433845]
["bitfinex","SOLUSD",1771601194280,11.70942856,83.92,83.891,1.77602466]
["bitfinex","SOLUSD",1771601194576,11.70942856,83.92,83.88,11.70942856]
["bitfinex","SOLUSD",1771601194577,11.80942856,83.95,83.911,1.77602466]
["bitfinex","SOLUSD",1771601194783,11.91199418,83.949,83.91,11.70942856]
["bitfinex","SOLUSD",1771601195096,11.70942856,83.94,83.911,1.77602466]
["bitfinex","SOLUSD",1771601195276,0.1,83.95,83.913,1.77602466]
["bitfinex","SOLUSD",1771601195481,0.1,83.95,83.921,1.77602466]
["bitfinex","SOLUSD",1771601195681,11.80942856,83.95,83.921,1.77602466]
["bitfinex","SOLUSD",1771601195877,0.1,83.95,83.921,1.77602466]
["bitfinex","SOLUSD",1771601196077,11.80942856,83.95,83.921,1.77602466]
["bitfinex","SOLUSD",1771601196295,0.1,83.95,83.921,1.77602466]
["bitfinex","SOLUSD",1771601196691,11.70942856,83.94,83.911,13.69341332]
["bitfinex","SOLUSD",1771601197078,11.70942856,83.93,83.9,1.77602466]
["bitfinex","SOLUSD",1771601197684,11.70942856,83.92,83.9,1.77602466]
["bitfinex","SOLUSD",1771601197885,11.70942856,83.93,83.9,1.77602466]
["bitfinex","SOLUSD",1771601198098,0.91087798,83.949,83.902,1.8328863]
["bitfinex","SOLUSD",1771601198292,11.70942856,83.94,83.902,1.8328863]
["bitfinex","SOLUSD",1771601198693,0.91087798,83.949,83.903,11.91852496]
["bitfinex","SOLUSD",1771601198694,11.70942856,83.93,83.903,11.91852496]
["bitfinex","SOLUSD",1771601198896,0.91087798,83.949,83.904,1.8328863]
["bitfinex","SOLUSD",1771601198897,11.70942856,83.94,83.904,1.8328863]
["bitfinex","SOLUSD",1771601199614,11.70942856,83.94,83.903,41.71483736]
["bitfinex","SOLUSD",1771601199615,11.80942856,83.95,83.911,1.8328863]
["bitfinex","SOLUSD",1771601199793,11.91199418,83.949,83.911,1.8328863]
["bitfinex","SOLUSD",1771601200305,12.62245808,83.94,83.903,11.91852496]
["bitfinex","SOLUSD",1771601200511,11.70942856,83.93,83.903,11.91852496]
["bitfinex","SOLUSD",1771601200709,11.70942856,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1771601200885,11.70942856,83.92,83.891,13.75311612]
["bitfinex","SOLUSD",1771601201086,11.70942856,83.93,83.892,1.8328863]
["bitfinex","SOLUSD",1771601202306,11.70942856,83.92,83.892,1.8328863]
["bitfinex","SOLUSD",1771601202491,23.62411937,83.93,83.892,1.8328863]
["bitfinex","SOLUSD",1771601202693,11.70942856,83.92,83.893,11.91994564]
["bitfinex","SOLUSD",1771601203091,11.70942856,83.93,83.894,1.8328863]
["bitfinex","SOLUSD",1771601203496,11.70942856,83.94,83.901,1.8328863]
["bitfinex","SOLUSD",1771601203814,11.70942856,83.94,83.911,1.8328863]
["bitfinex","SOLUSD",1771601204218,11.70942856,83.94,83.893,41.71980975]
["bitfinex","SOLUSD",1771601204219,11.70942856,83.93,83.899,1.8328863]
["bitfinex","SOLUSD",1771601205008,11.70942856,83.93,83.9,11.91895113]
["bitfinex","SOLUSD",1771601205216,11.91341331,83.939,83.9,41.71632896]
["bitfinex","SOLUSD",1771601205410,11.80942856,83.95,83.911,1.8328863]
["bitfinex","SOLUSD",1771601205601,0.1,83.95,83.913,1.8328863]
["bitfinex","SOLUSD",1771601205807,0.91825785,83.984,83.941,1.8328863]
["bitfinex","SOLUSD",1771601206002,11.70942856,83.98,83.941,1.8328863]
["bitfinex","SOLUSD",1771601206203,11.70942856,83.99,83.951,1.8328863]
["bitfinex","SOLUSD",1771601206503,11.70942856,83.98,83.951,1.8328863]
["bitfinex","SOLUSD",1771601206927,23.61569989,83.99,83.952,11.91156851]
["bitfinex","SOLUSD",1771601207229,11.90263643,84.015,83.961,1.8328863]
["bitfinex","SOLUSD",1771601207403,11.70942856,84.01,83.971,1.8328863]
["bitfinex","SOLUSD",1771601207929,11.70942856,84.02,83.981,1.8328863]
["bitfinex","SOLUSD",1771601208228,11.70942856,84.03,83.991,1.8328863]
["bitfinex","SOLUSD",1771601208424,11.70942856,84.03,83.963,3.69383402]
["bitfinex","SOLUSD",1771601208425,11.70942856,84.04,84.001,1.8328863]
["bitfinex","SOLUSD",1771601208608,0.92115636,84.019,83.961,5.52672032]
["bitfinex","SOLUSD",1771601208808,11.70942856,84.02,83.983,1.8328863]
["bitfinex","SOLUSD",1771601209010,0.92210113,84.046,84.004,1.8328863]
["bitfinex","SOLUSD",1771601209210,11.70942856,84.04,84.004,1.8328863]
["bitfinex","SOLUSD",1771601209404,11.70942856,84.03,84.004,1.8328863]
["bitfinex","SOLUSD",1771601209824,11.70942856,84.03,83.991,2.11720944]
["bitfinex","SOLUSD",1771601210526,11.70942856,84.03,83.991,41.67113142]
["bitfinex","SOLUSD",1771601210831,11.70942856,84.02,83.992,1.8328863]
["bitfinex","SOLUSD",1771601211011,11.70942856,84.02,83.993,11.90575405]
["bitfinex","SOLUSD",1771601211208,1.02396186,84.05,84.001,2.11720944]
["bitfinex","SOLUSD",1771601211419,11.70942856,84.04,84.001,2.11720944]
["bitfinex","SOLUSD",1771601212205,0.92489974,84.029,83.993,41.67013917]
["bitfinex","SOLUSD",1771601212405,0.92489974,84.029,83.993,11.90575405]
["bitfinex","SOLUSD",1771601212406,11.70942856,84.02,83.993,11.90575405]
["bitfinex","SOLUSD",1771601212814,11.70942856,84.02,83.982,12.04947504]
["bitfinex","SOLUSD",1771601213023,11.70942856,84.02,83.983,1.8328863]
["bitfinex","SOLUSD",1771601213327,11.70942856,84.04,83.991,1.8328863]
["bitfinex","SOLUSD",1771601213512,11.70942856,84.03,83.993,1.8328863]
["bitfinex","SOLUSD",1771601213707,0.92580881,84.045,83.993,1.8328863]
["bitfinex","SOLUSD",1771601213916,11.70942856,84.03,83.993,1.8328863]
["bitfinex","SOLUSD",1771601214107,11.70942856,84.02,83.993,1.8328863]
["bitfinex","SOLUSD",1771601214302,11.70942856,84.02,83.983,1.8328863]
["bitfinex","SOLUSD",1771601215026,12.63613307,84.03,83.985,1.8328863]
["bitfinex","SOLUSD",1771601215208,11.70942856,84.03,83.993,1.8328863]
["bitfinex","SOLUSD",1771601216210,11.70942856,84.02,83.993,1.8328863]
["bitfinex","SOLUSD",1771601216408,11.70942856,84.01,83.984,11.90702991]
["bitfinex","SOLUSD",1771601216725,11.70942856,84.01,83.985,1.8328863]
["bitfinex","SOLUSD",1771601217128,11.90206976,84.019,83.986,13.73963266]
["bitfinex","SOLUSD",1771601217326,11.70942856,84.01,83.983,11.9070319]
["bitfinex","SOLUSD",1771601217627,0.92932777,84.009,83.983,11.9070319]
["bitfinex","SOLUSD",1771601218005,11.70942856,83.99,83.961,2.11720944]
["bitfinex","SOLUSD",1771601218526,0.93016627,83.998,83.961,2.11720944]
["bitfinex","SOLUSD",1771601218707,11.70942856,84.0,83.961,2.11720944]
["bitfinex","SOLUSD",1771601218903,11.70942856,84.0,83.961,1.97504787]
["bitfinex","SOLUSD",1771601219131,11.70942856,84.0,83.963,1.8328863]
["bitfinex","SOLUSD",1771601219311,11.70942856,83.99,83.963,1.8328863]
["bitfinex","SOLUSD",1771601219506,0.93016627,84.009,83.963,1.8328863]
["bitfinex","SOLUSD",1771601219807,0.1,84.06,84.025,2.11720944]
["bitfinex","SOLUSD",1771601220001,0.1,84.06,84.03,13.54231486]
["bitfinex","SOLUSD",1771601220508,0.1,84.06,84.041,1.8328863]
["bitfinex","SOLUSD",1771601220705,11.89092148,84.098,84.051,1.8328863]
["bitfinex","SOLUSD",1771601221008,1.13180196,84.1,84.07,11.70942856]
["bitfinex","SOLUSD",1771601221206,0.1,84.1,84.08,11.70942856]
["bitfinex","SOLUSD",1771601221411,11.70942856,84.14,84.091,1.8328863]
["bitfinex","SOLUSD",1771601221738,1.0326616,84.139,84.11,11.70942856]
["bitfinex","SOLUSD",1771601222032,1.0326616,84.139,84.1,11.70942856]
["bitfinex","SOLUSD",1771601222230,1.0326616,84.139,84.11,11.70942856]
["bitfinex","SOLUSD",1771601222436,1.0326616,84.139,84.1,11.70942856]
["bitfinex","SOLUSD",1771601222641,11.70942856,84.16,84.12,13.54231486]
["bitfinex","SOLUSD",1771601222808,1.03350169,84.159,84.12,13.54231486]
["bitfinex","SOLUSD",1771601223014,1.03433135,84.139,84.1,11.70942856]
["bitfinex","SOLUSD",1771601223218,1.03433135,84.149,84.11,11.70942856]
["bitfinex","SOLUSD",1771601223947,1.03433135,84.139,84.102,11.89032365]
["bitfinex","SOLUSD",1771601225341,1.03594429,84.137,84.1,11.70942856]
["bitfinex","SOLUSD",1771601226750,11.88523615,84.138,84.101,1.83100583]
["bitfinex","SOLUSD",1771601226915,1.03751274,84.159,84.121,1.83100583]
["bitfinex","SOLUSD",1771601227116,1.03751274,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1771601227337,1.03905281,84.169,84.13,11.70942856]
["bitfinex","SOLUSD",1771601227542,11.70942856,84.16,84.122,11.88749673]
["bitfinex","SOLUSD",1771601227741,0.1,84.18,84.151,1.88557369]
["bitfinex","SOLUSD",1771601227937,0.1,84.18,84.122,136.70621239]
["bitfinex","SOLUSD",1771601227938,11.80942856,84.23,84.171,1.88557369]
["bitfinex","SOLUSD",1771601228122,6.3098017,84.23,84.191,1.88557369]
["bitfinex","SOLUSD",1771601228321,6.3098017,84.23,84.22,11.70942856]
["bitfinex","SOLUSD",1771601228641,1.0398127,84.229,84.185,1.88557369]
["bitfinex","SOLUSD",1771601228857,1.0398127,84.229,84.19,11.70942856]
["bitfinex","SOLUSD",1771601229018,1.0398127,84.229,84.185,1.88557369]
["bitfinex","SOLUSD",1771601229019,1.04055901,84.242,84.185,1.88557369]
["bitfinex","SOLUSD",1771601229219,11.70942856,84.24,84.202,1.88557369]
["bitfinex","SOLUSD",1771601229748,11.70942856,84.23,84.191,1.88557369]
["bitfinex","SOLUSD",1771601229940,12.74998757,84.24,84.2,13.59500225]
["bitfinex","SOLUSD",1771601230234,1.04129556,84.239,84.2,11.70942856]
["bitfinex","SOLUSD",1771601230439,3.69383402,84.265,84.2,11.70942856]
["bitfinex","SOLUSD",1771601230440,12.91054958,84.252,84.21,11.70942856]
["bitfinex","SOLUSD",1771601230621,11.70942856,84.25,84.21,13.59500225]
["bitfinex","SOLUSD",1771601230945,12.7514405,84.25,84.21,13.59500225]
["bitfinex","SOLUSD",1771601231129,1.04201194,84.249,84.21,11.70942856]
["bitfinex","SOLUSD",1771601231438,11.86971797,84.248,84.21,11.70942856]
["bitfinex","SOLUSD",1771601232345,1.04272128,84.239,84.187,1.88557369]
["bitfinex","SOLUSD",1771601232640,1.04272128,84.239,84.2,11.70942856]
["bitfinex","SOLUSD",1771601232845,1.04272128,84.219,84.171,1.88557369]
["bitfinex","SOLUSD",1771601233018,1.04307804,84.209,84.171,1.88557369]
["bitfinex","SOLUSD",1771601233221,11.87676666,84.198,84.16,11.70942856]
["bitfinex","SOLUSD",1771601233444,11.70942856,84.2,84.16,1.88557369]
["bitfinex","SOLUSD",1771601233631,11.87521523,84.209,84.17,11.70942856]
["bitfinex","SOLUSD",1771601233837,11.70942856,84.18,84.147,1.88557369]
["bitfinex","SOLUSD",1771601234143,1.04345539,84.159,84.107,1.88557369]
["bitfinex","SOLUSD",1771601234327,11.70942856,84.14,84.11,11.70942856]
["bitfinex","SOLUSD",1771601234640,1.04345539,84.119,84.071,1.88557369]
["bitfinex","SOLUSD",1771601234845,11.70942856,84.09,84.06,1.88557369]
["bitfinex","SOLUSD",1771601235044,1.04385391,84.116,84.047,1.88557369]
["bitfinex","SOLUSD",1771601235223,1.04385391,84.198,84.112,1.88557369]
["bitfinex","SOLUSD",1771601235421,1.04385391,84.198,84.111,11.88905137]
["bitfinex","SOLUSD",1771601235422,1.04385391,84.186,84.15,11.70942856]
["bitfinex","SOLUSD",1771601235625,1.04385391,84.22,84.171,1.88557369]
["bitfinex","SOLUSD",1771601235828,42.60217209,84.219,84.171,1.88557369]
["bitfinex","SOLUSD",1771601236123,42.60217209,84.219,84.158,1.88557369]
["bitfinex","SOLUSD",1771601236124,11.70942856,84.18,84.158,1.88557369]
["bitfinex","SOLUSD",1771601236343,11.70942856,84.18,84.141,1.88557369]
["bitfinex","SOLUSD",1771601236525,11.70942856,84.18,84.117,3.69383402]
["bitfinex","SOLUSD",1771601236526,11.70942856,84.19,84.151,1.88557369]
["bitfinex","SOLUSD",1771601236931,11.70942856,84.18,84.151,1.88557369]
["bitfinex","SOLUSD",1771601237243,11.70942856,84.18,84.15,11.70942856]
["bitfinex","SOLUSD",1771601237244,11.70942856,84.19,84.153,1.88557369]
["bitfinex","SOLUSD",1771601237443,11.70942856,84.19,84.161,1.88557369]
["bitfinex","SOLUSD",1771601237643,11.70942856,84.2,84.161,1.88557369]
["bitfinex","SOLUSD",1771601237941,11.70942856,84.21,84.171,1.88557369]
["bitfinex","SOLUSD",1771601238241,1.04502184,84.274,84.201,1.88557369]
["bitfinex","SOLUSD",1771601238425,11.86774584,84.262,84.214,1.88557369]
["bitfinex","SOLUSD",1771601238745,11.70942856,84.25,84.211,1.88557369]
["bitfinex","SOLUSD",1771601239042,11.70942856,84.24,84.201,1.88557369]
["bitfinex","SOLUSD",1771601239226,11.70942856,84.25,84.213,1.88557369]
["bitfinex","SOLUSD",1771601239628,11.70942856,84.24,84.213,1.88557369]
["bitfinex","SOLUSD",1771601239830,11.70942856,84.24,84.2,25.4713972]
["bitfinex","SOLUSD",1771601240033,18.11699282,84.24,84.201,1.88557369]
["bitfinex","SOLUSD",1771601240437,3.69383402,84.285,84.2,29.99338777]
["bitfinex","SOLUSD",1771601240438,18.11699282,84.25,84.211,1.88557369]
["bitfinex","SOLUSD",1771601240744,18.11699282,84.26,84.221,1.88557369]
["bitfinex","SOLUSD",1771601240952,18.11699282,84.26,84.22,18.11699282]
["bitfinex","SOLUSD",1771601241140,18.11699282,84.23,84.148,5.36086188]
["bitfinex","SOLUSD",1771601241326,18.11699282,84.22,84.181,1.88557369]
["bitfinex","SOLUSD",1771601241822,11.87108008,84.239,84.181,1.88557369]
["bitfinex","SOLUSD",1771601242025,18.11699282,84.21,84.181,1.88557369]
["bitfinex","SOLUSD",1771601242647,18.11699282,84.23,84.191,1.88557369]
["bitfinex","SOLUSD",1771601242843,1.04649308,84.254,84.201,1.88557369]
["bitfinex","SOLUSD",1771601243025,18.11699282,84.24,84.201,1.88557369]
["bitfinex","SOLUSD",1771601243224,18.11699282,84.21,84.189,1.88557369]
["bitfinex","SOLUSD",1771601243826,18.11699282,84.22,84.191,1.88557369]
["bitfinex","SOLUSD",1771601244224,18.11699282,84.23,84.191,1.88557369]
["bitfinex","SOLUSD",1771601244425,18.11699282,84.22,84.191,1.88557369]
["bitfinex","SOLUSD",1771601244934,18.11699282,84.21,84.191,1.88557369]
["bitfinex","SOLUSD",1771601245131,18.11699282,84.21,84.146,47.53594487]
["bitfinex","SOLUSD",1771601245132,1.78288469,84.199,84.116,11.88834466]
["bitfinex","SOLUSD",1771601245332,18.11699282,84.17,84.131,41.60178768]
["bitfinex","SOLUSD",1771601245731,18.11699282,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1771601246042,1.78288469,84.197,84.13,18.11699282]
["bitfinex","SOLUSD",1771601246227,18.11699282,84.16,84.12,18.11699282]
["bitfinex","SOLUSD",1771601246428,18.11699282,84.15,84.119,11.88792068]
["bitfinex","SOLUSD",1771601246636,18.11699282,84.16,84.12,18.11699282]
["bitfinex","SOLUSD",1771601247024,18.11699282,84.16,84.07,47.57937765]
["bitfinex","SOLUSD",1771601247025,18.11699282,84.15,84.111,1.88557369]
["bitfinex","SOLUSD",1771601247225,18.11699282,84.15,84.123,1.88557369]
["bitfinex","SOLUSD",1771601247450,18.11699282,84.16,84.123,1.88557369]
["bitfinex","SOLUSD",1771601247754,18.11699282,84.15,84.123,1.88557369]
["bitfinex","SOLUSD",1771601247959,18.11699282,84.16,84.123,1.88557369]
["bitfinex","SOLUSD",1771601248331,18.11699282,84.15,84.123,1.88557369]
["bitfinex","SOLUSD",1771601248531,18.11699282,84.16,84.123,1.88557369]
["bitfinex","SOLUSD",1771601248733,18.11699282,84.15,84.123,1.88557369]
["bitfinex","SOLUSD",1771601249036,18.11699282,84.16,84.123,1.88557369]
["bitfinex","SOLUSD",1771601249243,18.11699282,84.17,84.131,1.88557369]
["bitfinex","SOLUSD",1771601249556,18.11699282,84.17,84.133,1.88557369]
["bitfinex","SOLUSD",1771601249731,18.11699282,84.18,84.141,1.88557369]
["bitfinex","SOLUSD",1771601249931,18.11699282,84.17,84.141,1.88557369]
["bitfinex","SOLUSD",1771601250136,18.11699282,84.18,84.141,1.88557369]
["bitfinex","SOLUSD",1771601250332,18.11699282,84.17,84.141,1.88557369]
["bitfinex","SOLUSD",1771601250536,18.11699282,84.18,84.141,1.88557369]
["bitfinex","SOLUSD",1771601251051,18.11699282,84.16,84.133,1.88557369]
["bitfinex","SOLUSD",1771601251348,18.11699282,84.17,84.133,1.88557369]
["bitfinex","SOLUSD",1771601251530,18.11699282,84.17,84.135,1.88557369]
["bitfinex","SOLUSD",1771601251929,29.99777844,84.17,84.135,1.88557369]
["bitfinex","SOLUSD",1771601252339,18.11699282,84.16,84.129,11.88649022]
["bitfinex","SOLUSD",1771601253133,18.11699282,84.15,84.111,1.88557369]
["bitfinex","SOLUSD",1771601253339,18.11699282,84.13,84.111,1.88557369]
["bitfinex","SOLUSD",1771601253534,1.78288469,84.154,84.111,1.88557369]
["bitfinex","SOLUSD",1771601253535,18.11699282,84.14,84.112,11.88891002]
["bitfinex","SOLUSD",1771601253741,1.78288469,84.154,84.113,1.88557369]
["bitfinex","SOLUSD",1771601253941,18.1575618,84.14,84.113,1.88557369]
["bitfinex","SOLUSD",1771601254145,18.1575618,84.14,84.086,5.36086188]
["bitfinex","SOLUSD",1771601254146,19.94044649,84.12,84.077,1.88557369]
["bitfinex","SOLUSD",1771601254455,18.1575618,84.1,84.077,1.88557369]
["bitfinex","SOLUSD",1771601254865,18.1575618,84.1,84.061,1.88557369]
["bitfinex","SOLUSD",1771601255036,18.1575618,84.09,84.062,1.88557369]
["bitfinex","SOLUSD",1771601255237,1.78288469,84.123,84.062,1.88557369]
["bitfinex","SOLUSD",1771601255449,18.1575618,84.12,84.093,1.88557369]
["bitfinex","SOLUSD",1771601255841,18.1575618,84.13,84.093,1.88557369]
["bitfinex","SOLUSD",1771601256058,18.1575618,84.12,84.093,1.88557369]
["bitfinex","SOLUSD",1771601256246,18.1575618,84.11,84.079,1.88557369]
["bitfinex","SOLUSD",1771601256559,89.13397428,84.143,84.08,18.1575618]
["bitfinex","SOLUSD",1771601256560,18.1575618,84.12,84.08,18.1575618]
["bitfinex","SOLUSD",1771601256761,18.1575618,84.11,84.081,1.88557369]
["bitfinex","SOLUSD",1771601256959,1.78288469,84.123,84.081,1.88557369]
["bitfinex","SOLUSD",1771601257138,18.1575618,84.13,84.091,1.91124601]
["bitfinex","SOLUSD",1771601257740,18.1575618,84.13,84.092,11.89173762]
["bitfinex","SOLUSD",1771601257935,18.1575618,84.13,84.093,1.91124601]
["bitfinex","SOLUSD",1771601258457,11.88650762,84.129,84.093,1.91124601]
["bitfinex","SOLUSD",1771601258665,18.1575618,84.14,84.101,1.91124601]
["bitfinex","SOLUSD",1771601259361,18.1575618,84.14,84.1,18.1575618]
["bitfinex","SOLUSD",1771601259362,18.1575618,84.15,84.111,1.91124601]
["bitfinex","SOLUSD",1771601259965,11.64112477,84.14,84.111,1.91124601]
["bitfinex","SOLUSD",1771601260345,11.64112477,84.14,84.102,1.91124601]
["bitfinex","SOLUSD",1771601261060,11.64112477,84.11,84.08,11.89343482]
["bitfinex","SOLUSD",1771601261446,1.79229751,84.119,84.081,1.91124601]
["bitfinex","SOLUSD",1771601261764,11.64112477,84.1,84.081,1.91124601]
["bitfinex","SOLUSD",1771601261946,11.64112477,84.09,84.056,11.89683068]
["bitfinex","SOLUSD",1771601262149,11.64112477,84.09,84.057,1.91124601]
["bitfinex","SOLUSD",1771601262350,11.64112477,84.08,84.057,1.91124601]
["bitfinex","SOLUSD",1771601262762,1.79229751,84.069,84.021,13.81303246]
["bitfinex","SOLUSD",1771601263064,11.64112477,84.05,84.022,1.91124601]
["bitfinex","SOLUSD",1771601263564,11.64112477,84.03,84.009,11.90335402]
["bitfinex","SOLUSD",1771601263865,3.69383402,84.085,83.995,1.91124601]
["bitfinex","SOLUSD",1771601263866,18.20993205,84.02,83.995,1.91124601]
["bitfinex","SOLUSD",1771601264066,18.20993205,84.01,83.991,11.90599923]
["bitfinex","SOLUSD",1771601264246,136.78426145,84.074,83.991,11.90599923]
["bitfinex","SOLUSD",1771601264247,18.20993205,84.03,83.992,1.91124601]
["bitfinex","SOLUSD",1771601264447,18.20993205,84.04,84.001,1.91124601]
["bitfinex","SOLUSD",1771601264648,18.20993205,84.03,84.001,1.91124601]
["bitfinex","SOLUSD",1771601264855,18.20993205,84.01,83.989,1.91124601]
["bitfinex","SOLUSD",1771601265054,18.20993205,84.02,83.99,11.9061793]
["bitfinex","SOLUSD",1771601265258,18.20993205,84.02,83.99,13.81742531]
["bitfinex","SOLUSD",1771601265456,184.36139587,84.074,83.991,1.91124601]
["bitfinex","SOLUSD",1771601265457,18.20993205,84.03,83.991,1.91124601]
["bitfinex","SOLUSD",1771601265789,18.20993205,84.02,83.991,1.91124601]
["bitfinex","SOLUSD",1771601266154,18.20993205,84.03,83.993,1.91124601]
["bitfinex","SOLUSD",1771601266451,18.20993205,84.04,84.001,1.91124601]
["bitfinex","SOLUSD",1771601266968,18.20993205,84.04,83.992,41.67063528]
["bitfinex","SOLUSD",1771601266969,18.20993205,84.04,84.007,1.91124601]
["bitfinex","SOLUSD",1771601269671,18.20993205,84.08,84.051,1.91124601]
["bitfinex","SOLUSD",1771601270352,18.20993205,84.08,84.052,11.89739684]
["bitfinex","SOLUSD",1771601270669,18.20993205,84.08,84.053,1.91124601]
["bitfinex","SOLUSD",1771601271968,29.72828348,84.095,84.053,1.91124601]
["bitfinex","SOLUSD",1771601272152,18.20993205,84.11,84.071,1.91124601]
["bitfinex","SOLUSD",1771601272356,18.20993205,84.11,84.072,41.63098296]
["bitfinex","SOLUSD",1771601272558,19.40622425,84.13,84.09,20.12117806]
["bitfinex","SOLUSD",1771601272854,18.20993205,84.12,84.091,1.91124601]
["bitfinex","SOLUSD",1771601273055,1.1962922,84.129,84.091,1.91124601]
["bitfinex","SOLUSD",1771601273571,47.51396054,84.186,84.101,1.91124601]
["bitfinex","SOLUSD",1771601273572,11.88325047,84.153,84.101,1.91124601]
["bitfinex","SOLUSD",1771601273785,18.20993205,84.15,84.111,1.91124601]
["bitfinex","SOLUSD",1771601274259,18.20993205,84.16,84.121,1.91124601]
["bitfinex","SOLUSD",1771601274459,18.20993205,84.16,84.123,1.91124601]
["bitfinex","SOLUSD",1771601274655,18.20993205,84.16,84.122,11.88749673]
["bitfinex","SOLUSD",1771601274656,18.20993205,84.18,84.14,18.20993205]
["bitfinex","SOLUSD",1771601274861,11.87944736,84.179,84.141,1.91124601]
["bitfinex","SOLUSD",1771601275260,18.20993205,84.18,84.141,1.91124601]
["bitfinex","SOLUSD",1771601275476,18.20993205,84.16,84.126,0.28432314]
["bitfinex","SOLUSD",1771601275669,18.20993205,84.15,84.126,1.91124601]
["bitfinex","SOLUSD",1771601275861,18.20993205,84.16,84.126,1.91124601]
["bitfinex","SOLUSD",1771601276058,18.20993205,84.14,84.1,1.91124601]
["bitfinex","SOLUSD",1771601276378,18.20993205,84.11,84.089,1.91124601]
["bitfinex","SOLUSD",1771601276581,18.20993205,84.14,84.101,1.91124601]
["bitfinex","SOLUSD",1771601276757,18.20993205,84.13,84.101,1.91124601]
["bitfinex","SOLUSD",1771601276953,18.20993205,84.12,84.084,11.89286903]
["bitfinex","SOLUSD",1771601277174,18.20993205,84.12,84.085,1.91124601]
["bitfinex","SOLUSD",1771601277979,18.20993205,84.11,84.085,1.91124601]
["bitfinex","SOLUSD",1771601278863,18.20993205,84.11,84.086,11.89258616]
["bitfinex","SOLUSD",1771601279284,18.20993205,84.11,84.085,1.91124601]
["bitfinex","SOLUSD",1771601279601,1.21352265,84.089,84.036,11.89966204]
["bitfinex","SOLUSD",1771601279761,18.20993205,84.08,84.041,1.91124601]
["bitfinex","SOLUSD",1771601280078,18.20993205,84.09,84.051,1.91124601]
["bitfinex","SOLUSD",1771601280487,1.21586963,84.102,84.052,11.89739684]
["bitfinex","SOLUSD",1771601280488,18.20993205,84.08,84.052,11.89739684]
["bitfinex","SOLUSD",1771601280661,18.20993205,84.09,84.053,1.91124601]
["bitfinex","SOLUSD",1771601281055,18.20993205,84.1,84.061,1.91124601]
["bitfinex","SOLUSD",1771601281274,18.20993205,84.09,84.061,1.91124601]
["bitfinex","SOLUSD",1771601281577,11.88797305,84.119,84.071,1.91124601]
["bitfinex","SOLUSD",1771601281773,18.20993205,84.11,84.071,1.91124601]
["bitfinex","SOLUSD",1771601282080,18.20993205,84.11,84.07,20.12117806]
["bitfinex","SOLUSD",1771601282285,18.20993205,84.12,84.081,1.91124601]
["bitfinex","SOLUSD",1771601282489,42.82173812,84.132,84.081,1.91124601]
["bitfinex","SOLUSD",1771601282490,18.20993205,84.11,84.081,1.91124601]
["bitfinex","SOLUSD",1771601282666,18.20993205,84.12,84.082,11.89315192]
["bitfinex","SOLUSD",1771601282984,18.20993205,84.11,84.082,11.89315192]
["bitfinex","SOLUSD",1771601283170,1.22268062,84.12,84.081,31.64447943]
["bitfinex","SOLUSD",1771601283387,18.20993205,84.12,84.091,1.91124601]
["bitfinex","SOLUSD",1771601283558,18.20993205,84.13,84.091,1.91124601]
["bitfinex","SOLUSD",1771601283880,11.64230858,84.14,84.1,11.64230858]
["bitfinex","SOLUSD",1771601284086,11.64230858,84.13,84.097,1.91124601]
["bitfinex","SOLUSD",1771601284384,1.22489383,84.153,84.101,1.91124601]
["bitfinex","SOLUSD",1771601284599,11.64230858,84.14,84.101,1.91124601]
["bitfinex","SOLUSD",1771601284771,23.52735275,84.14,84.103,1.91124601]
["bitfinex","SOLUSD",1771601285085,11.64230858,84.12,84.09,13.80317313]
["bitfinex","SOLUSD",1771601285466,11.64230858,84.13,84.091,1.95571593]
["bitfinex","SOLUSD",1771601285665,11.64230858,84.13,84.09,23.5342357]
["bitfinex","SOLUSD",1771601285666,23.52735275,84.14,84.101,1.95571593]
["bitfinex","SOLUSD",1771601285991,11.64230858,84.15,84.111,1.95571593]
["bitfinex","SOLUSD",1771601286164,11.88369232,84.149,84.111,1.95571593]
["bitfinex","SOLUSD",1771601286559,11.64230858,84.15,84.111,1.95571593]
["bitfinex","SOLUSD",1771601286785,11.64230858,84.15,84.123,1.95571593]
["bitfinex","SOLUSD",1771601287084,11.64230858,84.15,84.117,11.8880974]
["bitfinex","SOLUSD",1771601287283,11.64230858,84.15,84.114,1.90050969]
["bitfinex","SOLUSD",1771601287661,13.11785268,84.159,84.114,1.90050969]
["bitfinex","SOLUSD",1771601288279,13.11785268,84.159,84.09,13.7924006]
["bitfinex","SOLUSD",1771601288280,11.64230858,84.13,84.09,13.7924006]
["bitfinex","SOLUSD",1771601288581,11.64230858,84.12,84.09,11.89189091]
["bitfinex","SOLUSD",1771601288785,11.64230858,84.12,84.081,1.90050969]
["bitfinex","SOLUSD",1771601288964,23.53020098,84.12,84.081,1.90050969]
["bitfinex","SOLUSD",1771601289165,11.88715034,84.125,84.081,1.90050969]
["bitfinex","SOLUSD",1771601289362,11.64230858,84.12,84.081,1.90050969]
["bitfinex","SOLUSD",1771601290278,11.64230858,84.13,84.087,1.90050969]
["bitfinex","SOLUSD",1771601290481,11.64230858,84.13,84.091,1.90050969]
["bitfinex","SOLUSD",1771601290687,23.52868486,84.13,84.091,1.90050969]
["bitfinex","SOLUSD",1771601290886,23.52868486,84.13,84.091,13.79230587]
["bitfinex","SOLUSD",1771601291068,23.52868486,84.13,84.092,1.90050969]
["bitfinex","SOLUSD",1771601291264,11.64230858,84.11,84.077,1.90050969]
["bitfinex","SOLUSD",1771601291570,47.53326734,84.152,84.0,11.64230858]
["bitfinex","SOLUSD",1771601291571,11.64230858,84.14,84.091,1.90050969]
["bitfinex","SOLUSD",1771601291766,29.71096584,84.145,84.091,1.90050969]
["bitfinex","SOLUSD",1771601291963,11.64230858,84.15,84.101,1.90050969]
["bitfinex","SOLUSD",1771601292268,11.64230858,84.15,84.111,1.90050969]
["bitfinex","SOLUSD",1771601293071,11.64230858,84.15,84.083,5.36086188]
["bitfinex","SOLUSD",1771601293072,11.88368251,84.149,84.113,1.90050969]
["bitfinex","SOLUSD",1771601293388,11.64230858,84.15,84.113,1.90050969]
["bitfinex","SOLUSD",1771601293774,11.64230858,84.14,84.105,11.8898487]
["bitfinex","SOLUSD",1771601294078,11.64230858,84.13,84.1,11.89048226]
["bitfinex","SOLUSD",1771601294479,11.64230858,84.13,84.1,13.79099195]
["bitfinex","SOLUSD",1771601295191,11.64230858,84.13,84.101,1.90050969]
["bitfinex","SOLUSD",1771601295587,11.88650762,84.129,84.101,1.90050969]
["bitfinex","SOLUSD",1771601295893,11.64230858,84.12,84.078,1.90050969]
["bitfinex","SOLUSD",1771601296113,11.64230858,84.12,84.081,11.89329337]
["bitfinex","SOLUSD",1771601296398,47.5328007,84.153,84.081,11.89329337]
["bitfinex","SOLUSD",1771601296399,11.64230858,84.14,84.091,1.90050969]
["bitfinex","SOLUSD",1771601296573,11.64230858,84.15,84.101,1.90050969]
["bitfinex","SOLUSD",1771601296895,23.52453476,84.16,84.121,1.90050969]
["bitfinex","SOLUSD",1771601297197,11.64230858,84.16,84.121,1.90050969]
["bitfinex","SOLUSD",1771601297494,11.64230858,84.15,84.121,1.90050969]
["bitfinex","SOLUSD",1771601297695,11.88368251,84.149,84.121,13.78809696]
["bitfinex","SOLUSD",1771601297894,1.25304506,84.164,84.121,13.78809696]
["bitfinex","SOLUSD",1771601297895,11.88314753,84.153,84.121,13.78809696]
["bitfinex","SOLUSD",1771601298090,11.64230858,84.15,84.121,1.90050969]
["bitfinex","SOLUSD",1771601298296,1.25304506,84.164,84.121,11.88759299]
["bitfinex","SOLUSD",1771601298297,11.88250184,84.158,84.121,11.88759299]
["bitfinex","SOLUSD",1771601298806,47.49252129,84.224,84.145,1.90050969]
["bitfinex","SOLUSD",1771601298807,11.64230858,84.19,84.145,1.90050969]
["bitfinex","SOLUSD",1771601298975,11.64230858,84.18,84.145,1.90050969]
["bitfinex","SOLUSD",1771601299493,1.25835608,84.204,84.151,1.90050969]
["bitfinex","SOLUSD",1771601299675,11.64230858,84.2,84.16,11.64230858]
["bitfinex","SOLUSD",1771601299878,11.64230858,84.2,84.153,1.90050969]
["bitfinex","SOLUSD",1771601300189,11.64230858,84.2,84.161,1.90050969]
["bitfinex","SOLUSD",1771601300889,11.64230858,84.2,84.152,41.59140602]
["bitfinex","SOLUSD",1771601300890,11.64230858,84.19,84.152,41.59140602]
["bitfinex","SOLUSD",1771601301193,11.64230858,84.18,84.104,1.90050969]
["bitfinex","SOLUSD",1771601301397,11.64230858,84.18,84.084,47.57099631]
["bitfinex","SOLUSD",1771601301398,12.9040998,84.16,84.12,13.54281827]
["bitfinex","SOLUSD",1771601301573,11.64230858,84.15,84.12,1.90050969]
["bitfinex","SOLUSD",1771601301779,2.00098701,84.249,84.178,5.64518502]
["bitfinex","SOLUSD",1771601301997,2.00098701,84.249,84.198,0.28432314]
["bitfinex","SOLUSD",1771601302180,2.00098701,84.239,84.183,3.69383402]
["bitfinex","SOLUSD",1771601302385,2.00098701,84.239,84.2,11.64230858]
["bitfinex","SOLUSD",1771601302986,2.00098701,84.239,84.21,11.64230858]
["bitfinex","SOLUSD",1771601303502,2.00098701,84.239,84.163,13.98500021]
["bitfinex","SOLUSD",1771601303503,2.00098701,84.219,84.19,11.64230858]
["bitfinex","SOLUSD",1771601303806,2.00098701,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1771601304583,2.00098701,84.219,84.191,41.57213953]
["bitfinex","SOLUSD",1771601304890,2.00098701,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1771601305082,11.64230858,84.25,84.21,11.64230858]
["bitfinex","SOLUSD",1771601305277,11.64230858,84.25,84.191,41.57213953]
["bitfinex","SOLUSD",1771601305278,11.64230858,84.25,84.196,1.90050969]
["bitfinex","SOLUSD",1771601305502,11.64230858,84.25,84.22,11.64230858]
["bitfinex","SOLUSD",1771601306007,11.64230858,84.25,84.221,11.87352323]
["bitfinex","SOLUSD",1771601306305,11.86957708,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1771601306604,11.64230858,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1771601307206,1.82098255,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1771601307707,1.82098255,84.239,84.201,41.56720228]
["bitfinex","SOLUSD",1771601308206,1.82098255,84.239,84.21,11.64230858]
["bitfinex","SOLUSD",1771601308795,1.82098255,84.238,84.2,11.64230858]
["bitfinex","SOLUSD",1771601309596,1.82098255,84.237,84.2,11.64230858]
["bitfinex","SOLUSD",1771601310203,11.64230858,84.23,84.186,41.5746086]
["bitfinex","SOLUSD",1771601310396,1.82098255,84.209,84.17,11.64230858]
["bitfinex","SOLUSD",1771601310898,1.82098255,84.199,84.17,11.64230858]
["bitfinex","SOLUSD",1771601311105,1.82098255,84.199,84.16,29.70521221]
["bitfinex","SOLUSD",1771601311106,41.53661748,84.263,84.19,11.64230858]
["bitfinex","SOLUSD",1771601311311,11.64230858,84.24,84.2,11.64230858]
["bitfinex","SOLUSD",1771601311491,11.64230858,84.23,84.19,11.64230858]
["bitfinex","SOLUSD",1771601311893,11.64230858,84.24,84.2,11.64230858]
["bitfinex","SOLUSD",1771601312302,11.64230858,84.21,84.17,11.64230858]
["bitfinex","SOLUSD",1771601312490,41.53612456,84.264,84.191,1.90050969]
["bitfinex","SOLUSD",1771601312691,11.64230858,84.24,84.2,11.64230858]
["bitfinex","SOLUSD",1771601312897,11.64230858,84.24,84.188,1.90050969]
["bitfinex","SOLUSD",1771601312898,11.64230858,84.23,84.19,11.64230858]
["bitfinex","SOLUSD",1771601313195,3.69383402,84.261,84.17,11.64230858]
["bitfinex","SOLUSD",1771601313196,1.82098255,84.209,84.17,11.64230858]
["bitfinex","SOLUSD",1771601313514,1.82098255,84.209,84.18,11.64230858]
["bitfinex","SOLUSD",1771601313710,11.64230858,84.19,84.16,11.64230858]
["bitfinex","SOLUSD",1771601313911,11.62817214,84.2,84.16,11.62817214]
["bitfinex","SOLUSD",1771601314112,11.62817214,84.2,84.161,1.90050969]
["bitfinex","SOLUSD",1771601314303,1.82098255,84.197,84.161,11.88198809]
["bitfinex","SOLUSD",1771601314492,13.44915469,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1771601314691,1.82098255,84.189,84.151,11.88340007]
["bitfinex","SOLUSD",1771601315002,1.82098255,84.189,84.096,47.56427196]
["bitfinex","SOLUSD",1771601315003,1.82098255,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1771601315202,1.82098255,84.159,84.113,1.90050969]
["bitfinex","SOLUSD",1771601315203,1.82098255,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1771601315413,1.82098255,84.169,84.14,11.62817214]
["bitfinex","SOLUSD",1771601315716,41.56868333,84.198,84.16,11.62817214]
["bitfinex","SOLUSD",1771601315717,11.62817214,84.19,84.16,11.62817214]
["bitfinex","SOLUSD",1771601316011,1.82098255,84.204,84.18,11.62817214]
["bitfinex","SOLUSD",1771601316214,1.82098255,84.217,84.18,11.62817214]
["bitfinex","SOLUSD",1771601316422,1.82098255,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1771601316594,1.82098255,84.199,84.175,11.87999958]
["bitfinex","SOLUSD",1771601317001,13.57740267,84.21,84.175,11.87999958]
["bitfinex","SOLUSD",1771601317292,13.57740267,84.21,84.17,11.62817214]
["bitfinex","SOLUSD",1771601317293,1.94923053,84.209,84.173,11.88029415]
["bitfinex","SOLUSD",1771601317914,1.94923053,84.209,84.18,11.62817214]
["bitfinex","SOLUSD",1771601319120,1.94923053,84.208,84.161,2.05227511]
["bitfinex","SOLUSD",1771601319416,1.94923053,84.208,84.17,11.62817214]
["bitfinex","SOLUSD",1771601319596,1.94923053,84.208,84.161,2.05227511]
["bitfinex","SOLUSD",1771601319597,11.62817214,84.2,84.161,2.05227511]
["bitfinex","SOLUSD",1771601319799,1.94923053,84.2,84.17,11.62817214]
["bitfinex","SOLUSD",1771601320019,13.57740267,84.2,84.17,11.62817214]
["bitfinex","SOLUSD",1771601320198,1.94923053,84.199,84.16,11.62817214]
["bitfinex","SOLUSD",1771601320392,47.49026603,84.228,84.141,41.59684338]
["bitfinex","SOLUSD",1771601320393,1.94923053,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1771601320593,11.8767091,84.199,84.161,2.05227511]
["bitfinex","SOLUSD",1771601320829,1.94923053,84.198,84.161,2.05227511]
["bitfinex","SOLUSD",1771601321126,1.94923053,84.239,84.171,2.05227511]
["bitfinex","SOLUSD",1771601321293,1.94923053,84.226,84.191,2.05227511]
["bitfinex","SOLUSD",1771601321493,41.54351979,84.249,84.191,2.05227511]
["bitfinex","SOLUSD",1771601321494,1.94923053,84.239,84.2,11.62817214]
["bitfinex","SOLUSD",1771601321696,11.62817214,84.23,84.2,11.62817214]
["bitfinex","SOLUSD",1771601322124,1.94923053,84.239,84.2,11.62817214]
["bitfinex","SOLUSD",1771601322427,11.62817214,84.23,84.192,11.87761307]
["bitfinex","SOLUSD",1771601322735,1.94923053,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1771601323130,1.94923053,84.219,84.187,11.87827624]
["bitfinex","SOLUSD",1771601323420,11.62817214,84.21,84.187,11.87827624]
["bitfinex","SOLUSD",1771601323628,1.94923053,84.218,84.177,11.87969947]
["bitfinex","SOLUSD",1771601323821,1.94923053,84.209,84.177,11.87969947]
["bitfinex","SOLUSD",1771601324408,11.62817214,84.2,84.171,11.88057644]
["bitfinex","SOLUSD",1771601324828,11.87590567,84.205,84.171,11.88057644]
["bitfinex","SOLUSD",1771601325110,13.82021665,84.239,84.19,11.62817214]
["bitfinex","SOLUSD",1771601325325,13.82021665,84.239,84.172,0.14216157]
["bitfinex","SOLUSD",1771601325326,11.62817214,84.23,84.2,11.62817214]
["bitfinex","SOLUSD",1771601325514,1.94923053,84.229,84.191,2.05227511]
["bitfinex","SOLUSD",1771601325846,1.94923053,84.229,84.2,11.62817214]
["bitfinex","SOLUSD",1771601326329,11.87098612,84.239,84.2,11.62817214]
["bitfinex","SOLUSD",1771601326518,11.87098612,84.239,84.21,11.62817214]
["bitfinex","SOLUSD",1771601326831,13.82021665,84.239,84.206,11.87557987]
["bitfinex","SOLUSD",1771601327027,1.94923053,84.251,84.22,11.62817214]
["bitfinex","SOLUSD",1771601327405,11.62817214,84.26,84.221,2.05227511]
["bitfinex","SOLUSD",1771601327604,11.62817214,84.26,84.23,11.62817214]
["bitfinex","SOLUSD",1771601327827,11.62817214,84.26,84.221,2.05227511]
["bitfinex","SOLUSD",1771601328226,11.62817214,84.26,84.23,11.62817214]
["bitfinex","SOLUSD",1771601328424,1.94923053,84.263,84.23,11.62817214]
["bitfinex","SOLUSD",1771601328813,11.86774584,84.262,84.231,11.87211359]
["bitfinex","SOLUSD",1771601329027,1.94923053,84.276,84.232,2.05227511]
["bitfinex","SOLUSD",1771601329210,11.62817214,84.27,84.232,2.05227511]
["bitfinex","SOLUSD",1771601329410,1.94923053,84.259,84.22,11.62817214]
["bitfinex","SOLUSD",1771601329609,1.94923053,84.249,84.22,11.62817214]
["bitfinex","SOLUSD",1771601329813,1.94923053,84.249,84.21,11.62817214]
["bitfinex","SOLUSD",1771601330511,11.86619676,84.273,84.203,11.87601424]
["bitfinex","SOLUSD",1771601330512,11.62817214,84.23,84.203,11.87601424]
["bitfinex","SOLUSD",1771601331036,11.62817214,84.23,84.2,11.62817214]
["bitfinex","SOLUSD",1771601331332,1.94923053,84.229,84.194,11.87728232]
["bitfinex","SOLUSD",1771601331912,23.49911628,84.24,84.201,2.05227511]
["bitfinex","SOLUSD",1771601332107,11.62817214,84.24,84.201,2.05227511]
["bitfinex","SOLUSD",1771601332340,11.87098612,84.239,84.201,2.05227511]
["bitfinex","SOLUSD",1771601332830,11.62817214,84.23,84.195,2.05227511]
["bitfinex","SOLUSD",1771601333030,11.62817214,84.23,84.2,11.62817214]
["bitfinex","SOLUSD",1771601333530,1.94923053,84.219,84.184,11.8787418]
["bitfinex","SOLUSD",1771601333830,11.62817214,84.21,84.174,29.70028157]
["bitfinex","SOLUSD",1771601334030,11.62817214,84.2,84.17,11.62817214]
["bitfinex","SOLUSD",1771601334234,13.57740267,84.22,84.181,2.05227511]
["bitfinex","SOLUSD",1771601334434,13.57740267,84.22,84.19,11.62817214]
["bitfinex","SOLUSD",1771601334613,13.57740267,84.22,84.181,2.05227511]
["bitfinex","SOLUSD",1771601335133,11.87239549,84.229,84.19,13.68044725]
["bitfinex","SOLUSD",1771601335312,11.87239549,84.229,84.191,2.05227511]
["bitfinex","SOLUSD",1771601335634,13.82162602,84.229,84.192,11.87761307]
["bitfinex","SOLUSD",1771601335836,13.57740267,84.22,84.18,23.50747838]
["bitfinex","SOLUSD",1771601336026,13.57740267,84.22,84.18,55.25801911]
["bitfinex","SOLUSD",1771601336219,13.57740267,84.22,84.181,2.05227511]
["bitfinex","SOLUSD",1771601336419,1.94923053,84.219,84.181,2.05227511]
["bitfinex","SOLUSD",1771601336626,1.94923053,84.209,84.171,2.05227511]
["bitfinex","SOLUSD",1771601336929,1.94923053,84.209,84.18,11.62817214]
["bitfinex","SOLUSD",1771601337621,1.94923053,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1771601337827,11.87380519,84.219,84.182,2.05227511]
["bitfinex","SOLUSD",1771601338149,1.94923053,84.209,84.177,11.87971245]
["bitfinex","SOLUSD",1771601338721,1.94923053,84.189,84.142,2.05227511]
["bitfinex","SOLUSD",1771601338933,11.62817214,84.16,84.112,2.05227511]
["bitfinex","SOLUSD",1771601339137,1.94923053,84.169,84.131,2.05227511]
["bitfinex","SOLUSD",1771601339535,195.91778575,84.219,84.12,11.62817214]
["bitfinex","SOLUSD",1771601339536,11.62817214,84.15,84.12,11.62817214]
["bitfinex","SOLUSD",1771601339732,11.62817214,84.15,84.12,11.88777936]
["bitfinex","SOLUSD",1771601339939,29.70230291,84.169,84.121,2.05227511]
["bitfinex","SOLUSD",1771601339940,11.88227046,84.159,84.121,2.05227511]
["bitfinex","SOLUSD",1771601340435,1.94923053,84.149,84.12,11.88777936]
["bitfinex","SOLUSD",1771601340945,1.94923053,84.149,84.111,41.6116798]
["bitfinex","SOLUSD",1771601341246,11.62817214,84.14,84.112,2.05227511]
["bitfinex","SOLUSD",1771601341443,11.88227046,84.159,84.112,2.05227511]
["bitfinex","SOLUSD",1771601341444,1.94923053,84.158,84.12,11.62817214]
["bitfinex","SOLUSD",1771601341625,11.62817214,84.15,84.112,2.05227511]
["bitfinex","SOLUSD",1771601341962,1.94923053,84.158,84.114,2.05227511]
["bitfinex","SOLUSD",1771601342129,1.94923053,84.149,84.12,11.62817214]
["bitfinex","SOLUSD",1771601342324,1.94923053,84.149,84.11,0.2]
["bitfinex","SOLUSD",1771601342325,1.94923053,84.149,84.11,11.82817214]
["bitfinex","SOLUSD",1771601342529,13.57740267,84.14,84.111,11.88905137]
["bitfinex","SOLUSD",1771601343156,13.57740267,84.14,84.11,0.2]
["bitfinex","SOLUSD",1771601343441,41.58794662,84.159,84.121,2.05227511]
["bitfinex","SOLUSD",1771601343442,11.88227046,84.159,84.121,2.05227511]
["bitfinex","SOLUSD",1771601343644,1.94923053,84.165,84.13,11.62817214]
["bitfinex","SOLUSD",1771601343944,1.94923053,84.198,84.16,13.68044725]
["bitfinex","SOLUSD",1771601344243,1.94923053,84.209,84.17,11.62817214]
["bitfinex","SOLUSD",1771601344447,1.94923053,84.209,84.18,11.62817214]
["bitfinex","SOLUSD",1771601344827,1.94923053,84.208,84.171,2.05227511]
["bitfinex","SOLUSD",1771601345521,11.8741543,84.217,84.181,2.05227511]
["bitfinex","SOLUSD",1771601345720,11.62817214,84.2,84.17,11.62817214]
["bitfinex","SOLUSD",1771601345933,2.13174848,84.207,84.171,11.88057644]
["bitfinex","SOLUSD",1771601346433,2.13174848,84.189,84.151,11.88340007]
["bitfinex","SOLUSD",1771601346645,2.13174848,84.189,84.151,41.59190026]
["bitfinex","SOLUSD",1771601346836,2.13174848,84.189,84.151,43.6473183]
["bitfinex","SOLUSD",1771601347039,2.13174848,84.189,84.16,11.62817214]
["bitfinex","SOLUSD",1771601347548,11.62817214,84.2,84.16,13.66273679]
["bitfinex","SOLUSD",1771601347743,41.56374691,84.208,84.151,11.88340007]
["bitfinex","SOLUSD",1771601347744,1.99978757,84.189,84.151,11.88340007]
["bitfinex","SOLUSD",1771601348047,1.99978757,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1771601348226,1.99978757,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1771601348632,1.99978757,84.169,84.137,11.88534146]
["bitfinex","SOLUSD",1771601348832,1.99978757,84.169,84.14,11.62817214]
["bitfinex","SOLUSD",1771601349040,11.62817214,84.18,84.141,2.03456465]
["bitfinex","SOLUSD",1771601349235,11.87944736,84.179,84.141,2.03456465]
["bitfinex","SOLUSD",1771601349438,11.62817214,84.16,84.137,11.88534146]
["bitfinex","SOLUSD",1771601349654,1.99978757,84.169,84.137,11.88534146]
["bitfinex","SOLUSD",1771601350553,1.99978757,84.169,84.14,11.62817214]
["bitfinex","SOLUSD",1771601350754,11.62817214,84.19,84.16,11.62817214]
["bitfinex","SOLUSD",1771601350937,1.99978757,84.193,84.16,11.62817214]
["bitfinex","SOLUSD",1771601351141,13.62795971,84.21,84.171,2.03456465]
["bitfinex","SOLUSD",1771601351456,23.50196003,84.22,84.181,2.03456465]
["bitfinex","SOLUSD",1771601351632,25.5017476,84.22,84.181,2.03456465]
["bitfinex","SOLUSD",1771601351832,3.69383402,84.245,84.181,2.03456465]
["bitfinex","SOLUSD",1771601351833,13.62795971,84.23,84.19,11.62817214]
["bitfinex","SOLUSD",1771601352031,13.62795971,84.23,84.141,3.69383402]
["bitfinex","SOLUSD",1771601352032,11.62817214,84.24,84.2,13.66273679]
["bitfinex","SOLUSD",1771601352253,11.62817214,84.23,84.2,13.66273679]
["bitfinex","SOLUSD",1771601352455,1.99978757,84.239,84.2,13.66273679]
["bitfinex","SOLUSD",1771601352637,11.87112704,84.238,84.201,11.87634351]
["bitfinex","SOLUSD",1771601352837,11.87056175,84.243,84.21,11.62817214]
["bitfinex","SOLUSD",1771601353037,11.86971797,84.248,84.211,2.03456465]
["bitfinex","SOLUSD",1771601353657,11.62817214,84.25,84.221,2.03456465]
["bitfinex","SOLUSD",1771601353959,11.62817214,84.23,84.193,2.03456465]
["bitfinex","SOLUSD",1771601354254,13.62795971,84.23,84.2,11.62817214]
["bitfinex","SOLUSD",1771601354561,13.62795971,84.23,84.192,11.87761307]
["bitfinex","SOLUSD",1771601354562,1.99978757,84.241,84.21,11.62817214]
["bitfinex","SOLUSD",1771601354739,11.62817214,84.25,84.211,2.03456465]
["bitfinex","SOLUSD",1771601355136,1.99978757,84.239,84.2,11.62817214]
["bitfinex","SOLUSD",1771601355345,1.99978757,84.239,84.195,11.87718985]
["bitfinex","SOLUSD",1771601355545,11.62817214,84.24,84.146,47.53586065]
["bitfinex","SOLUSD",1771601355546,11.62817214,84.22,84.19,23.50599675]
["bitfinex","SOLUSD",1771601356156,1.99978757,84.229,84.19,53.20073484]
["bitfinex","SOLUSD",1771601356349,13.62795971,84.24,84.21,11.62817214]
["bitfinex","SOLUSD",1771601356560,1.99978757,84.219,84.148,2.03456465]
["bitfinex","SOLUSD",1771601356742,11.62817214,84.21,84.171,2.03456465]
["bitfinex","SOLUSD",1771601356938,1.99978757,84.219,84.18,11.62817214]
["bitfinex","SOLUSD",1771601357354,11.62817214,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1771601357856,1.99978757,84.217,84.181,11.87916513]
["bitfinex","SOLUSD",1771601358066,13.87157084,84.234,84.201,2.03456465]
["bitfinex","SOLUSD",1771601358258,11.62817214,84.24,84.2,13.66273679]
["bitfinex","SOLUSD",1771601358562,13.62795971,84.23,84.19,13.66273679]
["bitfinex","SOLUSD",1771601358746,1.99978757,84.23,84.2,11.62817214]
["bitfinex","SOLUSD",1771601358946,1.99978757,84.23,84.183,2.03456465]
["bitfinex","SOLUSD",1771601359143,11.62817214,84.22,84.183,2.03456465]
["bitfinex","SOLUSD",1771601359337,1.99978757,84.233,84.191,2.03456465]
["bitfinex","SOLUSD",1771601359551,13.62795971,84.23,84.191,2.03456465]
["bitfinex","SOLUSD",1771601359762,11.62817214,84.24,84.21,11.62817214]
["bitfinex","SOLUSD",1771601360147,11.62817214,84.24,84.201,2.03456465]
["bitfinex","SOLUSD",1771601360662,11.62817214,84.25,84.211,2.03456465]
["bitfinex","SOLUSD",1771601360838,1.99978757,84.254,84.221,2.03456465]
["bitfinex","SOLUSD",1771601361039,1.99978757,84.267,84.231,2.03456465]
["bitfinex","SOLUSD",1771601361246,11.62817214,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1771601361557,23.49487976,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1771601362150,11.62817214,84.26,84.23,11.62817214]
["bitfinex","SOLUSD",1771601362355,11.62817214,84.25,84.22,11.62817214]
["bitfinex","SOLUSD",1771601362540,11.62817214,84.24,84.216,13.9087163]
["bitfinex","SOLUSD",1771601362747,11.62817214,84.23,84.206,11.8756129]
["bitfinex","SOLUSD",1771601362948,11.62817214,84.23,84.194,2.03456465]
["bitfinex","SOLUSD",1771601363248,88.99973242,84.27,84.194,2.03456465]
["bitfinex","SOLUSD",1771601363249,11.62817214,84.22,84.194,2.03456465]
["bitfinex","SOLUSD",1771601363449,1.99978757,84.229,84.196,11.87703819]
["bitfinex","SOLUSD",1771601363664,11.62817214,84.23,84.201,2.03456465]
["bitfinex","SOLUSD",1771601364466,11.62817214,84.22,84.191,2.03456465]
["bitfinex","SOLUSD",1771601364767,1.99978757,84.229,84.191,2.03456465]
["bitfinex","SOLUSD",1771601364948,11.62817214,84.22,84.191,2.03456465]
["bitfinex","SOLUSD",1771601365345,11.62817214,84.25,84.211,2.03456465]
["bitfinex","SOLUSD",1771601365551,1.99978757,84.249,84.211,13.90949785]
["bitfinex","SOLUSD",1771601365862,1.99978757,84.249,84.212,2.03456465]
["bitfinex","SOLUSD",1771601366066,11.62817214,84.24,84.212,2.03456465]
["bitfinex","SOLUSD",1771601366662,11.62817214,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1771601366859,88.9869723,84.282,84.18,13.66273679]
["bitfinex","SOLUSD",1771601366860,13.62795971,84.22,84.18,13.66273679]
["bitfinex","SOLUSD",1771601367070,11.62817214,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1771601367279,11.62817214,84.24,84.141,11.88471212]
["bitfinex","SOLUSD",1771601367280,11.62817214,84.17,84.141,11.88471212]
["bitfinex","SOLUSD",1771601367478,11.88085874,84.169,84.137,11.88537742]
["bitfinex","SOLUSD",1771601367678,11.62817214,84.17,84.137,11.88537742]
["bitfinex","SOLUSD",1771601367875,11.62817214,84.17,84.14,11.62817214]
["bitfinex","SOLUSD",1771601368078,11.62817214,84.17,84.122,2.03456465]
["bitfinex","SOLUSD",1771601368079,11.62817214,84.16,84.122,2.03456465]
["bitfinex","SOLUSD",1771601368382,11.62817214,84.15,84.122,13.92206138]
["bitfinex","SOLUSD",1771601368567,1.99978757,84.159,84.122,13.92206138]
["bitfinex","SOLUSD",1771601368963,23.50891325,84.17,84.13,11.62817214]
["bitfinex","SOLUSD",1771601369282,11.62817214,84.17,84.141,2.03456465]
["bitfinex","SOLUSD",1771601369468,23.50898651,84.17,84.131,41.60178768]
["bitfinex","SOLUSD",1771601369667,1.99978757,84.174,84.14,11.62817214]
["bitfinex","SOLUSD",1771601369881,11.62817214,84.17,84.14,11.62817214]
["bitfinex","SOLUSD",1771601370172,11.62817214,84.17,84.132,2.03456465]
["bitfinex","SOLUSD",1771601370378,11.62817214,84.18,84.141,2.03456465]
["bitfinex","SOLUSD",1771601370682,11.62817214,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1771601370980,13.62795971,84.17,84.131,11.88622505]
["bitfinex","SOLUSD",1771601371181,13.62795971,84.17,84.132,2.03456465]
["bitfinex","SOLUSD",1771601371568,11.88085874,84.169,84.133,11.88594249]
["bitfinex","SOLUSD",1771601371768,11.88085874,84.169,84.133,13.92050714]
["bitfinex","SOLUSD",1771601372266,11.88085874,84.169,84.134,2.03456465]
["bitfinex","SOLUSD",1771601372585,11.88085874,84.169,84.133,11.88594249]
["bitfinex","SOLUSD",1771601372586,11.62817214,84.18,84.141,2.03456465]
["bitfinex","SOLUSD",1771601372965,11.62817214,84.17,84.141,2.03456465]
["bitfinex","SOLUSD",1771601373284,11.87944736,84.179,84.141,2.03456465]
["bitfinex","SOLUSD",1771601373663,11.87803632,84.189,84.16,11.62817214]
["bitfinex","SOLUSD",1771601373886,1.99978757,84.193,84.16,11.62817214]
["bitfinex","SOLUSD",1771601374068,1.99978757,84.193,84.151,2.03456465]
["bitfinex","SOLUSD",1771601374069,11.62817214,84.2,84.17,11.62817214]
["bitfinex","SOLUSD",1771601374465,1.99978757,84.179,84.142,11.88467115]
["bitfinex","SOLUSD",1771601374698,1.99978757,84.193,84.143,2.03456465]
["bitfinex","SOLUSD",1771601374867,11.62817214,84.2,84.161,2.03456465]
["bitfinex","SOLUSD",1771601375277,11.62817214,84.19,84.161,2.03456465]
["bitfinex","SOLUSD",1771601375473,11.62817214,84.17,84.149,2.03456465]
["bitfinex","SOLUSD",1771601375701,11.62817214,84.17,84.138,11.88523615]
["bitfinex","SOLUSD",1771601376001,11.63538793,84.17,84.138,11.88523615]
["bitfinex","SOLUSD",1771601376171,11.63538793,84.17,84.14,11.63538793]
["bitfinex","SOLUSD",1771601376374,1.99978757,84.174,84.14,11.63538793]
["bitfinex","SOLUSD",1771601376574,1.99978757,84.174,84.14,13.66995258]
["bitfinex","SOLUSD",1771601376782,1.99978757,84.174,84.141,2.03456465]
["bitfinex","SOLUSD",1771601377382,11.63538793,84.18,84.15,11.63538793]
["bitfinex","SOLUSD",1771601377995,11.63538793,84.19,84.152,2.24607645]
["bitfinex","SOLUSD",1771601378199,11.87803632,84.189,84.152,2.24607645]
["bitfinex","SOLUSD",1771601378418,11.63538793,84.21,84.171,2.24607645]
["bitfinex","SOLUSD",1771601378696,11.63538793,84.2,84.16,13.88146438]
["bitfinex","SOLUSD",1771601378997,2.11011699,84.199,84.16,13.88146438]
["bitfinex","SOLUSD",1771601379289,11.63538793,84.21,84.18,11.63538793]
["bitfinex","SOLUSD",1771601379496,11.63538793,84.2,84.16,2.24607645]
["bitfinex","SOLUSD",1771601379678,2.11011699,84.189,84.16,11.63538793]
["bitfinex","SOLUSD",1771601380079,11.87817741,84.188,84.151,41.59190026]
["bitfinex","SOLUSD",1771601380296,13.74550492,84.17,84.144,11.88438866]
["bitfinex","SOLUSD",1771601380678,41.57362094,84.188,84.11,0.2]
["bitfinex","SOLUSD",1771601380679,2.11011699,84.149,84.11,0.2]
["bitfinex","SOLUSD",1771601380900,3.69383402,84.117,84.042,2.25686374]
["bitfinex","SOLUSD",1771601381102,3.69383402,84.117,84.06,12.09622297]
["bitfinex","SOLUSD",1771601381103,11.63538793,84.09,84.06,12.09622297]
["bitfinex","SOLUSD",1771601381398,3.69383402,84.117,84.06,0.2]
["bitfinex","SOLUSD",1771601381692,11.63538793,84.12,84.025,11.90113106]
["bitfinex","SOLUSD",1771601381693,11.63538793,84.07,84.025,11.90113106]
["bitfinex","SOLUSD",1771601381876,23.36288653,84.12,83.989,47.62500591]
["bitfinex","SOLUSD",1771601381877,11.63538793,84.06,84.023,2.25686374]
["bitfinex","SOLUSD",1771601382282,11.63538793,84.07,84.031,2.25686374]
["bitfinex","SOLUSD",1771601382705,11.63538793,84.09,84.051,2.25686374]
["bitfinex","SOLUSD",1771601382907,11.63538793,84.07,84.038,2.25686374]
["bitfinex","SOLUSD",1771601383201,11.63538793,84.08,84.049,2.25686374]
["bitfinex","SOLUSD",1771601383414,0.0216975,84.088,84.036,2.25686374]
["bitfinex","SOLUSD",1771601383623,11.63538793,84.05,84.025,2.25686374]
["bitfinex","SOLUSD",1771601383907,11.63538793,84.04,84.001,2.25686374]
["bitfinex","SOLUSD",1771601384098,11.63538793,84.03,84.003,2.25686374]
["bitfinex","SOLUSD",1771601384299,0.0216975,84.055,84.003,2.25686374]
["bitfinex","SOLUSD",1771601384503,47.56779784,84.091,84.011,2.25686374]
["bitfinex","SOLUSD",1771601384504,0.02881167,84.068,84.011,2.25686374]
["bitfinex","SOLUSD",1771601384706,41.62603172,84.082,84.02,0.14216157]
["bitfinex","SOLUSD",1771601384707,11.63538793,84.05,84.02,0.14216157]
["bitfinex","SOLUSD",1771601384883,11.63538793,84.04,84.021,2.25686374]
["bitfinex","SOLUSD",1771601385307,11.63538793,84.05,84.021,2.25686374]
["bitfinex","SOLUSD",1771601385492,0.0358781,84.072,84.021,2.25686374]
["bitfinex","SOLUSD",1771601385693,41.62603172,84.082,84.006,2.25686374]
["bitfinex","SOLUSD",1771601385694,11.63538793,84.05,84.006,2.25686374]
["bitfinex","SOLUSD",1771601385886,11.63538793,84.04,84.011,2.25686374]
["bitfinex","SOLUSD",1771601386090,11.63538793,84.04,84.016,2.25686374]
["bitfinex","SOLUSD",1771601386296,0.14216157,84.081,84.004,2.25686374]
["bitfinex","SOLUSD",1771601386297,11.63538793,84.03,84.004,2.25686374]
["bitfinex","SOLUSD",1771601386496,11.63538793,84.02,83.992,2.25686374]
["bitfinex","SOLUSD",1771601386696,11.63538793,84.03,83.992,2.25686374]
["bitfinex","SOLUSD",1771601386910,11.63538793,84.01,83.977,2.25686374]
["bitfinex","SOLUSD",1771601387209,0.04282007,84.022,83.968,2.25686374]
["bitfinex","SOLUSD",1771601387210,11.63538793,83.99,83.968,2.25686374]
["bitfinex","SOLUSD",1771601387414,11.63538793,84.0,83.968,2.25686374]
["bitfinex","SOLUSD",1771601387615,11.63538793,84.0,83.972,2.25686374]
["bitfinex","SOLUSD",1771601387916,0.04969432,83.999,83.945,2.25686374]
["bitfinex","SOLUSD",1771601388219,11.63538793,84.0,83.961,2.25686374]
["bitfinex","SOLUSD",1771601388514,11.63538793,84.0,83.952,11.91156851]
["bitfinex","SOLUSD",1771601388515,11.63538793,84.01,83.971,2.25686374]
["bitfinex","SOLUSD",1771601388810,11.63538793,84.0,83.971,2.25686374]
["bitfinex","SOLUSD",1771601389035,11.63538793,84.02,83.981,2.25686374]
["bitfinex","SOLUSD",1771601389311,11.63538793,84.03,83.994,0.14216157]
["bitfinex","SOLUSD",1771601389516,11.63538793,84.04,84.001,2.25686374]
["bitfinex","SOLUSD",1771601389815,0.0631801,84.08,84.023,2.25686374]
["bitfinex","SOLUSD",1771601390114,11.63538793,84.06,84.023,2.25686374]
["bitfinex","SOLUSD",1771601390298,11.63538793,84.06,84.024,14.15822525]
["bitfinex","SOLUSD",1771601390620,11.89640609,84.059,84.024,14.15822525]
["bitfinex","SOLUSD",1771601390916,11.89640609,84.059,84.024,2.25686374]
["bitfinex","SOLUSD",1771601390917,11.63538793,84.05,84.024,2.25686374]
["bitfinex","SOLUSD",1771601391093,11.63538793,84.05,84.024,14.15822525]
["bitfinex","SOLUSD",1771601391422,11.63538793,84.06,84.025,2.25686374]
["bitfinex","SOLUSD",1771601391597,11.63538793,84.05,84.025,2.25686374]
["bitfinex","SOLUSD",1771601391793,11.63538793,84.04,84.003,11.9042794]
["bitfinex","SOLUSD",1771601391991,11.63538793,84.03,84.003,11.9042794]
["bitfinex","SOLUSD",1771601392217,11.63538793,84.03,84.003,2.25686374]
["bitfinex","SOLUSD",1771601392410,11.63538793,84.04,84.003,2.25686374]
["bitfinex","SOLUSD",1771601392792,29.734648,84.077,84.021,2.25686374]
["bitfinex","SOLUSD",1771601392990,11.63538793,84.06,84.021,2.25686374]
["bitfinex","SOLUSD",1771601393213,11.63538793,84.06,84.031,2.25686374]
["bitfinex","SOLUSD",1771601393603,11.63538793,84.07,84.031,2.25686374]
["bitfinex","SOLUSD",1771601393802,11.63538793,84.08,84.041,2.25686374]
["bitfinex","SOLUSD",1771601394117,11.63538793,84.08,84.004,3.69383402]
["bitfinex","SOLUSD",1771601394118,11.63538793,84.09,84.051,2.25686374]
["bitfinex","SOLUSD",1771601394320,0.09559738,84.115,84.054,0.14216157]
["bitfinex","SOLUSD",1771601394499,11.63538793,84.09,84.061,2.25686374]
["bitfinex","SOLUSD",1771601394809,11.63538793,84.12,84.081,2.25686374]
["bitfinex","SOLUSD",1771601395199,11.63538793,84.12,84.084,0.14216157]
["bitfinex","SOLUSD",1771601395394,11.63538793,84.12,84.088,0.14216157]
["bitfinex","SOLUSD",1771601395593,11.63538793,84.13,84.09,11.7775495]
["bitfinex","SOLUSD",1771601395793,11.63538793,84.13,84.09,14.03441324]
["bitfinex","SOLUSD",1771601396009,11.63538793,84.12,84.09,2.39902531]
["bitfinex","SOLUSD",1771601396206,11.63538793,84.14,84.1,11.63538793]
["bitfinex","SOLUSD",1771601396403,11.63538793,84.14,84.101,2.25686374]
["bitfinex","SOLUSD",1771601396794,11.63538793,84.15,84.111,2.25686374]
["bitfinex","SOLUSD",1771601397415,11.63538793,84.14,84.111,2.25686374]
["bitfinex","SOLUSD",1771601397917,11.63538793,84.15,84.111,2.25686374]
["bitfinex","SOLUSD",1771601398121,11.63538793,84.14,84.111,2.25686374]
["bitfinex","SOLUSD",1771601398301,11.63538793,84.14,84.101,2.25686374]
["bitfinex","SOLUSD",1771601398623,23.52040285,84.14,84.101,2.25686374]
["bitfinex","SOLUSD",1771601398817,11.63538793,84.15,84.111,2.25686374]
["bitfinex","SOLUSD",1771601399019,11.63538793,84.17,84.131,2.25686374]
["bitfinex","SOLUSD",1771601399318,11.63538793,84.15,84.119,2.25686374]
["bitfinex","SOLUSD",1771601399517,11.63538793,84.14,84.111,2.39902531]
["bitfinex","SOLUSD",1771601400319,11.63538793,84.17,84.131,2.25686374]
["bitfinex","SOLUSD",1771601400524,11.63538793,84.18,84.141,2.39902531]
["bitfinex","SOLUSD",1771601400702,11.63538793,84.19,84.151,2.39902531]
["bitfinex","SOLUSD",1771601401015,0.1379193,84.159,84.112,41.61118508]
["bitfinex","SOLUSD",1771601401217,11.63538793,84.14,84.098,2.25686374]
["bitfinex","SOLUSD",1771601401419,11.63538793,84.13,84.098,2.25686374]
["bitfinex","SOLUSD",1771601401622,11.63538793,84.18,84.086,14.1494499]
["bitfinex","SOLUSD",1771601401623,11.63538793,84.12,84.086,14.1494499]
["bitfinex","SOLUSD",1771601401920,11.63538793,84.11,84.086,14.1494499]
["bitfinex","SOLUSD",1771601402108,11.63538793,84.13,84.091,2.25686374]
["bitfinex","SOLUSD",1771601402296,11.63538793,84.13,84.093,2.25686374]
["bitfinex","SOLUSD",1771601402497,11.63538793,84.13,84.101,2.25686374]
["bitfinex","SOLUSD",1771601402711,11.63538793,84.11,84.087,2.25686374]
["bitfinex","SOLUSD",1771601402917,11.63538793,84.11,84.088,14.14916704]
["bitfinex","SOLUSD",1771601403125,11.63538793,84.12,84.088,14.14916704]
["bitfinex","SOLUSD",1771601403418,11.63538793,84.12,84.089,2.39902531]
["bitfinex","SOLUSD",1771601403622,11.63538793,84.14,84.101,2.25686374]
["bitfinex","SOLUSD",1771601403812,11.88198809,84.161,84.088,11.8923033]
["bitfinex","SOLUSD",1771601403813,11.63538793,84.11,84.088,11.8923033]
["bitfinex","SOLUSD",1771601404020,11.63538793,84.11,84.078,2.25686374]
["bitfinex","SOLUSD",1771601404324,11.63538793,84.1,84.074,2.25686374]
["bitfinex","SOLUSD",1771601404525,11.63538793,84.11,84.075,2.25686374]
["bitfinex","SOLUSD",1771601404706,11.63538793,84.09,84.064,11.89569851]
["bitfinex","SOLUSD",1771601404903,11.63538793,84.09,84.064,14.15256225]
["bitfinex","SOLUSD",1771601405200,11.63538793,84.08,84.051,2.25686374]
["bitfinex","SOLUSD",1771601405405,11.63538793,84.09,84.051,2.25686374]
["bitfinex","SOLUSD",1771601405624,11.63538793,84.08,84.051,2.25686374]
["bitfinex","SOLUSD",1771601406223,11.63538793,84.09,84.055,2.25686374]
["bitfinex","SOLUSD",1771601406435,11.63538793,84.07,84.051,2.25686374]
["bitfinex","SOLUSD",1771601406602,0.14216157,84.121,84.015,47.610416]
["bitfinex","SOLUSD",1771601406603,0.17149245,84.111,84.061,2.25686374]
["bitfinex","SOLUSD",1771601406804,11.63538793,84.11,84.071,2.25686374]
["bitfinex","SOLUSD",1771601407106,11.63538793,84.11,84.072,0.14216157]
["bitfinex","SOLUSD",1771601407415,11.63538793,84.1,84.07,0.14216157]
["bitfinex","SOLUSD",1771601407624,11.63538793,84.1,84.07,14.08672726]
["bitfinex","SOLUSD",1771601407925,11.63538793,84.1,84.07,2.30917776]
["bitfinex","SOLUSD",1771601408105,11.63538793,84.1,84.071,2.30917776]
["bitfinex","SOLUSD",1771601408311,41.59980982,84.135,84.052,41.64088896]
["bitfinex","SOLUSD",1771601408312,11.63538793,84.12,84.081,2.30917776]
["bitfinex","SOLUSD",1771601408511,11.88746618,84.123,84.083,2.30917776]
["bitfinex","SOLUSD",1771601408814,11.63538793,84.12,84.083,2.30917776]
["bitfinex","SOLUSD",1771601409219,11.63538793,84.13,84.091,2.45133933]
["bitfinex","SOLUSD",1771601409414,47.50826022,84.196,84.091,2.45133933]
["bitfinex","SOLUSD",1771601409415,11.63538793,84.12,84.091,0.14216157]
["bitfinex","SOLUSD",1771601409615,11.63538793,84.13,84.091,2.45133933]
["bitfinex","SOLUSD",1771601410431,11.63538793,84.13,84.093,2.30917776]
["bitfinex","SOLUSD",1771601410609,11.63538793,84.13,84.101,2.30917776]
["bitfinex","SOLUSD",1771601410815,11.88471805,84.142,84.111,2.30917776]
["bitfinex","SOLUSD",1771601411020,11.63538793,84.14,84.111,2.30917776]
["bitfinex","SOLUSD",1771601411432,11.88471805,84.142,84.111,2.30917776]
["bitfinex","SOLUSD",1771601411634,11.63538793,84.15,84.111,2.30917776]
["bitfinex","SOLUSD",1771601412030,11.63538793,84.13,84.093,2.30917776]
["bitfinex","SOLUSD",1771601412220,11.63538793,84.14,84.101,2.30917776]
["bitfinex","SOLUSD",1771601412421,41.58893495,84.157,84.102,11.89032365]
["bitfinex","SOLUSD",1771601412625,11.63538793,84.12,84.091,11.89187903]
["bitfinex","SOLUSD",1771601412829,11.63538793,84.11,84.085,11.89264691]
["bitfinex","SOLUSD",1771601413133,0.20774927,84.131,84.086,2.30917776]
["bitfinex","SOLUSD",1771601413134,11.63538793,84.12,84.086,2.30917776]
["bitfinex","SOLUSD",1771601413514,11.63538793,84.1,84.06,13.94456569]
["bitfinex","SOLUSD",1771601413714,11.63538793,84.1,84.062,2.30917776]
["bitfinex","SOLUSD",1771601414627,11.63538793,84.1,84.064,2.30917776]
["bitfinex","SOLUSD",1771601414824,11.63538793,84.1,84.063,11.89584002]
["bitfinex","SOLUSD",1771601414825,11.63538793,84.12,84.081,2.30917776]
["bitfinex","SOLUSD",1771601415133,11.63538793,84.13,84.091,2.30917776]
["bitfinex","SOLUSD",1771601415341,11.63538793,84.13,84.064,3.69383402]
["bitfinex","SOLUSD",1771601415342,11.63538793,84.16,84.121,2.30917776]
["bitfinex","SOLUSD",1771601415524,41.58251157,84.17,84.111,0.14216157]
["bitfinex","SOLUSD",1771601415525,11.63538793,84.15,84.111,0.14216157]
["bitfinex","SOLUSD",1771601415720,11.63538793,84.15,84.12,11.63538793]
["bitfinex","SOLUSD",1771601416041,11.63538793,84.16,84.121,2.45133933]
["bitfinex","SOLUSD",1771601416225,11.63538793,84.17,84.131,2.45133933]
["bitfinex","SOLUSD",1771601416652,11.63538793,84.18,84.14,11.63538793]
["bitfinex","SOLUSD",1771601416817,11.63538793,84.19,84.141,2.30917776]
["bitfinex","SOLUSD",1771601417016,11.63538793,84.18,84.141,2.30917776]
["bitfinex","SOLUSD",1771601417638,11.63538793,84.18,84.151,2.30917776]
["bitfinex","SOLUSD",1771601418124,11.63538793,84.17,84.141,0.14216157]
["bitfinex","SOLUSD",1771601418324,11.63538793,84.15,84.127,14.1958917]
["bitfinex","SOLUSD",1771601418522,11.63538793,84.16,84.128,11.88664891]
["bitfinex","SOLUSD",1771601418727,11.88227046,84.159,84.129,2.30917776]
["bitfinex","SOLUSD",1771601418926,0.23663643,84.176,84.131,2.30917776]
["bitfinex","SOLUSD",1771601418927,11.63538793,84.17,84.131,2.30917776]
["bitfinex","SOLUSD",1771601419220,11.63538793,84.16,84.131,2.30917776]
["bitfinex","SOLUSD",1771601419421,41.58004158,84.175,84.096,2.30917776]
["bitfinex","SOLUSD",1771601419422,0.2412452,84.139,84.096,2.30917776]
["bitfinex","SOLUSD",1771601419622,11.63538793,84.12,84.085,11.89272759]
["bitfinex","SOLUSD",1771601419837,11.63538793,84.09,84.06,2.30917776]
["bitfinex","SOLUSD",1771601420038,11.63538793,84.07,84.051,11.89753839]
["bitfinex","SOLUSD",1771601420232,11.63538793,84.08,84.051,14.20671615]
["bitfinex","SOLUSD",1771601420428,11.63538793,84.09,84.052,2.30917776]
["bitfinex","SOLUSD",1771601420630,11.63538793,84.09,84.054,2.30917776]
["bitfinex","SOLUSD",1771601420819,11.63538793,84.1,84.061,2.30917776]
["bitfinex","SOLUSD",1771601421022,11.63538793,84.11,84.071,2.30917776]
["bitfinex","SOLUSD",1771601421240,11.63538793,84.12,84.081,2.30917776]
["bitfinex","SOLUSD",1771601421445,11.63538793,84.12,84.091,2.30917776]
["bitfinex","SOLUSD",1771601421644,11.88586853,84.134,84.101,2.30917776]
["bitfinex","SOLUSD",1771601421844,11.63538793,84.13,84.101,2.30917776]
["bitfinex","SOLUSD",1771601422021,11.63538793,84.12,84.101,2.30917776]
["bitfinex","SOLUSD",1771601422222,11.63538793,84.14,84.101,2.30917776]
["bitfinex","SOLUSD",1771601422422,11.63538793,84.13,84.101,2.30917776]
["bitfinex","SOLUSD",1771601422624,23.5231811,84.12,84.091,2.30917776]
["bitfinex","SOLUSD",1771601423038,11.63538793,84.12,84.092,11.89173762]
["bitfinex","SOLUSD",1771601423755,11.63538793,84.13,84.093,2.30917776]
["bitfinex","SOLUSD",1771601424237,11.63538793,84.14,84.101,2.30917776]
["bitfinex","SOLUSD",1771601424443,11.8850949,84.139,84.101,2.30917776]
["bitfinex","SOLUSD",1771601424631,11.63538793,84.13,84.101,2.30917776]
["bitfinex","SOLUSD",1771601424827,11.63538793,84.11,84.07,11.63538793]
["bitfinex","SOLUSD",1771601425027,11.63538793,84.11,84.065,2.30917776]
["bitfinex","SOLUSD",1771601425028,11.63538793,84.09,84.066,11.8954155]
["bitfinex","SOLUSD",1771601426151,11.63538793,84.1,84.067,2.30917776]
["bitfinex","SOLUSD",1771601426349,11.63538793,84.08,84.052,2.30917776]
["bitfinex","SOLUSD",1771601426650,11.63538793,84.08,84.04,13.94456569]
["bitfinex","SOLUSD",1771601426834,0.14216157,84.111,84.0,59.25421781]
["bitfinex","SOLUSD",1771601426835,11.63538793,84.06,84.02,11.63538793]
["bitfinex","SOLUSD",1771601427039,11.63538793,84.06,84.022,0.14216157]
["bitfinex","SOLUSD",1771601427226,11.63538793,84.07,84.031,2.30917776]
["bitfinex","SOLUSD",1771601427426,11.89499101,84.069,84.031,2.30917776]
["bitfinex","SOLUSD",1771601427649,11.63538793,84.09,84.051,2.30917776]
["bitfinex","SOLUSD",1771601428149,0.27636025,84.105,84.051,2.30917776]
["bitfinex","SOLUSD",1771601428452,11.63538793,84.09,84.051,2.30917776]
["bitfinex","SOLUSD",1771601428652,41.61365878,84.107,84.014,295.31189765]
["bitfinex","SOLUSD",1771601428653,11.63538793,84.1,84.061,2.30917776]
["bitfinex","SOLUSD",1771601428832,11.888062,84.118,84.081,2.30917776]
["bitfinex","SOLUSD",1771601429149,11.63538793,84.1,84.066,2.30917776]
["bitfinex","SOLUSD",1771601429456,11.63538793,84.08,84.042,2.30917776]
["bitfinex","SOLUSD",1771601429642,11.63538793,84.07,84.042,2.30917776]
["bitfinex","SOLUSD",1771601429845,0.28462895,84.107,84.043,2.45133933]
["bitfinex","SOLUSD",1771601430031,11.63538793,84.1,84.061,2.30917776]
["bitfinex","SOLUSD",1771601430539,11.63538793,84.1,84.071,2.30917776]
["bitfinex","SOLUSD",1771601431051,11.63538793,84.09,84.061,11.89603016]
["bitfinex","SOLUSD",1771601431357,11.8907478,84.099,84.062,2.30917776]
["bitfinex","SOLUSD",1771601432038,11.63538793,84.12,84.081,2.30917776]
["bitfinex","SOLUSD",1771601432642,0.29665162,84.178,84.121,2.30917776]
["bitfinex","SOLUSD",1771601432841,11.8829628,84.155,84.122,14.19667449]
["bitfinex","SOLUSD",1771601433045,11.63538793,84.13,84.095,0.14216157]
["bitfinex","SOLUSD",1771601433242,11.63538793,84.14,84.101,2.30917776]
["bitfinex","SOLUSD",1771601433553,11.63538793,84.14,84.111,2.30917776]
["bitfinex","SOLUSD",1771601433754,11.63538793,84.13,84.095,11.89131339]
["bitfinex","SOLUSD",1771601434134,11.63538793,84.11,84.078,11.89371773]
["bitfinex","SOLUSD",1771601434333,11.63538793,84.11,84.073,11.89439242]
["bitfinex","SOLUSD",1771601434654,11.93983041,84.12,84.08,11.63538793]
["bitfinex","SOLUSD",1771601434960,11.63538793,84.1,84.075,11.89414213]
["bitfinex","SOLUSD",1771601435135,11.88933407,84.109,84.075,14.20331989]
["bitfinex","SOLUSD",1771601435856,11.63538793,84.11,84.076,2.30917776]
["bitfinex","SOLUSD",1771601436038,11.88872718,84.114,84.081,2.30917776]
["bitfinex","SOLUSD",1771601436232,11.65130674,84.11,84.081,2.30917776]
["bitfinex","SOLUSD",1771601436754,11.65130674,84.1,84.064,11.89569851]
["bitfinex","SOLUSD",1771601436957,11.65130674,84.1,84.061,2.30917776]
["bitfinex","SOLUSD",1771601437459,11.65130674,84.09,84.061,2.30917776]
["bitfinex","SOLUSD",1771601437653,11.65130674,84.08,84.052,11.89739684]
["bitfinex","SOLUSD",1771601437952,11.65130674,84.09,84.052,11.89739684]
["bitfinex","SOLUSD",1771601438152,11.65130674,84.09,84.052,2.33741668]
["bitfinex","SOLUSD",1771601438854,0.14216157,84.121,84.051,41.64138438]
["bitfinex","SOLUSD",1771601438855,11.65130674,84.11,84.071,2.33741668]
["bitfinex","SOLUSD",1771601439040,11.65130674,84.1,84.072,11.89456656]
["bitfinex","SOLUSD",1771601439361,11.65130674,84.1,84.071,14.23200762]
["bitfinex","SOLUSD",1771601439662,11.65130674,84.09,84.066,11.89537851]
["bitfinex","SOLUSD",1771601439957,11.65130674,84.1,84.066,11.89537851]
["bitfinex","SOLUSD",1771601440159,11.65130674,84.08,84.045,2.33741668]
["bitfinex","SOLUSD",1771601440364,11.65130674,84.08,84.046,11.89824619]
["bitfinex","SOLUSD",1771601440940,11.65130674,84.07,84.034,11.89994526]
["bitfinex","SOLUSD",1771601441241,29.7317638,84.086,84.016,11.90249476]
["bitfinex","SOLUSD",1771601441242,11.65130674,84.05,84.016,11.90249476]
["bitfinex","SOLUSD",1771601441443,11.65130674,84.04,84.011,2.33741668]
["bitfinex","SOLUSD",1771601441739,29.73473585,84.077,84.002,2.33741668]
["bitfinex","SOLUSD",1771601441740,11.65130674,84.03,84.002,2.33741668]
["bitfinex","SOLUSD",1771601441945,0.33385186,84.067,84.011,2.33741668]
["bitfinex","SOLUSD",1771601442137,11.65130674,84.05,84.011,2.33741668]
["bitfinex","SOLUSD",1771601442344,11.65130674,84.05,84.001,11.90462018]
["bitfinex","SOLUSD",1771601442345,11.65130674,84.03,84.001,11.90462018]
["bitfinex","SOLUSD",1771601442548,11.65130674,84.03,83.995,11.90544338]
["bitfinex","SOLUSD",1771601442751,11.79346831,84.06,83.975,11.90830604]
["bitfinex","SOLUSD",1771601442752,11.65130674,84.01,83.975,11.90830604]
["bitfinex","SOLUSD",1771601442959,11.65130674,84.0,83.975,11.90830604]
["bitfinex","SOLUSD",1771601443176,23.55615342,84.0,83.962,2.33741668]
["bitfinex","SOLUSD",1771601443342,11.65130674,84.01,83.972,2.33741668]
["bitfinex","SOLUSD",1771601443852,23.55466221,84.01,83.972,2.33741668]
["bitfinex","SOLUSD",1771601444061,11.65130674,84.0,83.97,0.2]
["bitfinex","SOLUSD",1771601444269,11.65130674,84.0,83.97,12.10899123]
["bitfinex","SOLUSD",1771601444943,11.65130674,84.0,83.97,0.2]
["bitfinex","SOLUSD",1771601445144,11.65130674,83.99,83.97,0.2]
["bitfinex","SOLUSD",1771601445448,11.65130674,84.03,83.981,2.33741668]
["bitfinex","SOLUSD",1771601445659,11.65130674,84.03,84.0,11.65130674]
["bitfinex","SOLUSD",1771601445843,11.65130674,84.03,83.991,2.33741668]
["bitfinex","SOLUSD",1771601446157,11.65130674,84.02,83.991,2.33741668]
["bitfinex","SOLUSD",1771601446363,11.65130674,84.03,83.991,2.33741668]
["bitfinex","SOLUSD",1771601446742,11.65130674,84.01,83.981,2.33741668]
["bitfinex","SOLUSD",1771601446937,11.65130674,84.01,83.97,0.2]
["bitfinex","SOLUSD",1771601446938,11.65130674,83.99,83.97,0.2]
["bitfinex","SOLUSD",1771601447142,11.90773883,83.979,83.939,29.78331582]
["bitfinex","SOLUSD",1771601447363,11.65130674,83.95,83.931,11.91454885]
["bitfinex","SOLUSD",1771601447653,11.65130674,83.95,83.93,0.2]
["bitfinex","SOLUSD",1771601447866,11.90773883,83.979,83.931,2.35686374]
["bitfinex","SOLUSD",1771601448068,11.65130674,83.94,83.915,11.91670933]
["bitfinex","SOLUSD",1771601448269,0.1577298,83.977,83.921,2.35686374]
["bitfinex","SOLUSD",1771601448453,11.65130674,83.95,83.921,2.35686374]
["bitfinex","SOLUSD",1771601449155,11.65130674,83.96,83.923,2.35686374]
["bitfinex","SOLUSD",1771601449362,23.56183484,83.96,83.923,2.35686374]
["bitfinex","SOLUSD",1771601449569,11.65130674,83.96,83.923,2.35686374]
["bitfinex","SOLUSD",1771601449771,11.65130674,83.96,83.931,2.35686374]
["bitfinex","SOLUSD",1771601449974,11.65130674,83.94,83.92,0.2]
["bitfinex","SOLUSD",1771601450365,11.90858966,83.973,83.91,0.2]
["bitfinex","SOLUSD",1771601450366,11.65130674,83.93,83.91,0.2]
["bitfinex","SOLUSD",1771601450763,0.14216157,83.96,83.881,2.35686374]
["bitfinex","SOLUSD",1771601450764,11.65130674,83.92,83.881,2.35686374]
["bitfinex","SOLUSD",1771601451086,11.65130674,83.9,83.871,11.92307233]
["bitfinex","SOLUSD",1771601451265,11.65130674,83.9,83.86,11.85130674]
["bitfinex","SOLUSD",1771601451266,11.65130674,83.92,83.881,2.35686374]
["bitfinex","SOLUSD",1771601451584,0.14216157,83.94,83.861,11.9244941]
["bitfinex","SOLUSD",1771601451585,11.91348414,83.939,83.901,2.35686374]
["bitfinex","SOLUSD",1771601451887,11.65130674,83.95,83.911,2.35686374]
["bitfinex","SOLUSD",1771601452056,11.65130674,83.96,83.921,2.35686374]
["bitfinex","SOLUSD",1771601452258,11.65130674,83.97,83.931,2.35686374]
["bitfinex","SOLUSD",1771601452681,11.65130674,83.97,83.935,2.35686374]
["bitfinex","SOLUSD",1771601452861,11.65130674,83.98,83.941,2.35686374]
["bitfinex","SOLUSD",1771601453283,0.17111075,83.995,83.93,11.65130674]
["bitfinex","SOLUSD",1771601453284,11.65130674,83.97,83.93,11.65130674]
["bitfinex","SOLUSD",1771601453499,11.65130674,83.97,83.931,11.91454885]
["bitfinex","SOLUSD",1771601453783,11.65130674,83.94,83.902,11.91866701]
["bitfinex","SOLUSD",1771601454159,11.65130674,83.94,83.903,2.35686374]
["bitfinex","SOLUSD",1771601454369,11.65130674,83.93,83.903,2.35686374]
["bitfinex","SOLUSD",1771601454687,11.65130674,83.94,83.903,2.35686374]
["bitfinex","SOLUSD",1771601455391,11.65130674,83.94,83.905,2.35686374]
["bitfinex","SOLUSD",1771601455686,11.65130674,83.95,83.911,2.35686374]
["bitfinex","SOLUSD",1771601455865,11.91199418,83.949,83.911,2.35686374]
["bitfinex","SOLUSD",1771601456066,11.91199418,83.949,83.901,11.91880907]
["bitfinex","SOLUSD",1771601456067,11.65130674,83.93,83.901,11.91880907]
["bitfinex","SOLUSD",1771601456274,11.65130674,83.93,83.902,2.35686374]
["bitfinex","SOLUSD",1771601456467,11.65130674,83.94,83.902,2.35686374]
["bitfinex","SOLUSD",1771601456683,3.69383402,83.965,83.902,2.35686374]
["bitfinex","SOLUSD",1771601456684,11.90901512,83.97,83.92,14.00817048]
["bitfinex","SOLUSD",1771601456871,11.65130674,83.96,83.921,2.35686374]
["bitfinex","SOLUSD",1771601457066,11.65130674,83.96,83.931,2.35686374]
["bitfinex","SOLUSD",1771601457668,11.91057539,83.959,83.931,2.35686374]
["bitfinex","SOLUSD",1771601457883,11.91057539,83.959,83.914,29.79206254]
["bitfinex","SOLUSD",1771601457884,11.65130674,83.95,83.914,11.9169626]
["bitfinex","SOLUSD",1771601458383,11.65130674,83.95,83.915,2.35686374]
["bitfinex","SOLUSD",1771601458573,11.91057539,83.959,83.921,2.35686374]
["bitfinex","SOLUSD",1771601458990,11.65130674,83.96,83.921,2.35686374]
["bitfinex","SOLUSD",1771601459172,11.65130674,83.95,83.921,2.35686374]
["bitfinex","SOLUSD",1771601459376,11.91057539,83.959,83.911,2.35686374]
["bitfinex","SOLUSD",1771601459377,41.68701388,83.959,83.911,2.35686374]
["bitfinex","SOLUSD",1771601459577,11.65130674,83.98,83.941,2.35686374]
["bitfinex","SOLUSD",1771601459778,23.55899331,83.98,83.942,11.91298753]
["bitfinex","SOLUSD",1771601459977,11.65130674,84.0,83.961,2.35686374]
["bitfinex","SOLUSD",1771601460169,11.90490362,83.999,83.961,2.35686374]
["bitfinex","SOLUSD",1771601460373,47.60006172,84.034,83.97,11.65130674]
["bitfinex","SOLUSD",1771601460374,11.90431863,84.004,83.97,11.65130674]
["bitfinex","SOLUSD",1771601460575,0.1961238,84.031,83.981,2.35686374]
["bitfinex","SOLUSD",1771601460882,11.65130674,83.99,83.951,2.49902531]
["bitfinex","SOLUSD",1771601461078,11.65130674,84.01,83.971,2.35686374]
["bitfinex","SOLUSD",1771601461279,232.00751939,84.049,83.981,2.35686374]
["bitfinex","SOLUSD",1771601461280,11.65130674,84.02,83.981,2.35686374]
["bitfinex","SOLUSD",1771601461484,11.65130674,84.0,83.968,2.35686374]
["bitfinex","SOLUSD",1771601461787,11.90773883,83.979,83.938,2.35686374]
["bitfinex","SOLUSD",1771601461988,41.87621172,83.979,83.932,2.35686374]
["bitfinex","SOLUSD",1771601462175,11.65130674,83.98,83.941,2.35686374]
["bitfinex","SOLUSD",1771601462374,11.65130674,83.98,83.95,11.65130674]
["bitfinex","SOLUSD",1771601462568,11.65130674,83.99,83.951,2.35686374]
["bitfinex","SOLUSD",1771601462968,23.55620954,84.0,83.961,2.35686374]
["bitfinex","SOLUSD",1771601463168,11.65130674,84.0,83.961,2.35686374]
["bitfinex","SOLUSD",1771601463685,0.20206481,84.018,83.961,2.35686374]
["bitfinex","SOLUSD",1771601463686,11.65130674,83.99,83.961,2.35686374]
["bitfinex","SOLUSD",1771601463871,11.65130674,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1771601464265,11.65130674,83.99,83.961,2.35686374]
["bitfinex","SOLUSD",1771601464680,11.65130674,83.98,83.947,2.35686374]
["bitfinex","SOLUSD",1771601464885,11.65130674,83.97,83.932,2.35686374]
["bitfinex","SOLUSD",1771601465266,11.90433674,84.003,83.95,11.65130674]
["bitfinex","SOLUSD",1771601465484,47.59672738,84.04,83.971,2.35686374]
["bitfinex","SOLUSD",1771601465485,0.14216157,84.029,83.971,2.35686374]
["bitfinex","SOLUSD",1771601465688,11.65130674,84.0,83.96,14.05911255]
["bitfinex","SOLUSD",1771601465893,11.65130674,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1771601466073,11.65130674,84.0,83.962,2.40780581]
["bitfinex","SOLUSD",1771601466268,11.65130674,83.99,83.962,2.40780581]
["bitfinex","SOLUSD",1771601466577,11.65130674,83.98,83.951,2.40780581]
["bitfinex","SOLUSD",1771601466892,11.65130674,83.99,83.951,2.40780581]
["bitfinex","SOLUSD",1771601467091,11.65130674,84.03,83.981,2.50468837]
["bitfinex","SOLUSD",1771601467387,11.65130674,84.01,83.981,2.3625268]
["bitfinex","SOLUSD",1771601467595,11.65130674,83.99,83.956,2.3625268]
["bitfinex","SOLUSD",1771601467792,11.65130674,83.98,83.956,14.27341668]
["bitfinex","SOLUSD",1771601468290,11.65130674,83.99,83.951,2.3625268]
["bitfinex","SOLUSD",1771601468795,11.65130674,83.98,83.951,2.3625268]
["bitfinex","SOLUSD",1771601469371,11.65130674,83.96,83.923,2.3625268]
["bitfinex","SOLUSD",1771601469579,11.65130674,83.94,83.902,2.3625268]
["bitfinex","SOLUSD",1771601469770,11.65130674,83.94,83.91,0.14216157]
["bitfinex","SOLUSD",1771601469980,11.65130674,83.94,83.91,2.50468837]
["bitfinex","SOLUSD",1771601470792,11.65130674,83.95,83.911,2.3625268]
["bitfinex","SOLUSD",1771601471589,11.65130674,83.94,83.911,2.3625268]
["bitfinex","SOLUSD",1771601471783,41.91579653,83.966,83.931,2.3625268]
["bitfinex","SOLUSD",1771601471784,11.65130674,83.96,83.931,2.3625268]
["bitfinex","SOLUSD",1771601471991,11.65130674,83.97,83.931,2.3625268]
["bitfinex","SOLUSD",1771601472489,11.65130674,83.97,83.922,41.7053931]
["bitfinex","SOLUSD",1771601472490,11.65130674,84.0,83.961,2.3625268]
["bitfinex","SOLUSD",1771601472697,11.65130674,84.01,83.971,2.3625268]
["bitfinex","SOLUSD",1771601472872,11.65130674,84.02,83.981,2.3625268]
["bitfinex","SOLUSD",1771601473072,11.65130674,84.01,83.981,2.3625268]
["bitfinex","SOLUSD",1771601473285,11.65130674,84.01,83.971,2.50468837]
["bitfinex","SOLUSD",1771601473492,11.65130674,84.01,83.981,2.3625268]
["bitfinex","SOLUSD",1771601473693,11.65130674,84.02,83.981,2.3625268]
["bitfinex","SOLUSD",1771601473891,11.65130674,84.02,83.954,5.36086188]
["bitfinex","SOLUSD",1771601473892,11.65130674,84.03,83.993,2.3625268]
["bitfinex","SOLUSD",1771601474096,11.90065334,84.029,83.993,2.3625268]
["bitfinex","SOLUSD",1771601474399,11.65130674,84.02,83.982,2.3625268]
["bitfinex","SOLUSD",1771601475095,11.90065334,84.029,83.991,2.3625268]
["bitfinex","SOLUSD",1771601475296,11.65130674,84.01,83.977,11.90801783]
["bitfinex","SOLUSD",1771601475873,11.65130674,84.0,83.971,11.9088733]
["bitfinex","SOLUSD",1771601476076,11.65130674,84.0,83.972,2.3625268]
["bitfinex","SOLUSD",1771601476377,11.65130674,83.99,83.961,2.3625268]
["bitfinex","SOLUSD",1771601477893,11.65130674,83.99,83.926,47.66085942]
["bitfinex","SOLUSD",1771601477894,11.65130674,83.97,83.938,0.14216157]
["bitfinex","SOLUSD",1771601478099,11.90915695,83.969,83.937,14.27622397]
["bitfinex","SOLUSD",1771601478280,11.65130674,83.97,83.937,14.27622397]
["bitfinex","SOLUSD",1771601478475,11.65130674,83.96,83.927,11.91507695]
["bitfinex","SOLUSD",1771601478672,11.65130674,83.95,83.927,11.91507695]
["bitfinex","SOLUSD",1771601479086,11.65130674,83.96,83.928,2.3625268]
["bitfinex","SOLUSD",1771601479285,41.67261989,83.988,83.927,41.70286872]
["bitfinex","SOLUSD",1771601479286,11.65130674,83.97,83.931,2.3625268]
["bitfinex","SOLUSD",1771601479486,11.90646282,83.988,83.941,2.3625268]
["bitfinex","SOLUSD",1771601479699,11.65130674,83.97,83.932,2.3625268]
["bitfinex","SOLUSD",1771601479896,11.65130674,83.98,83.943,2.3625268]
["bitfinex","SOLUSD",1771601480282,11.90632106,83.989,83.951,2.3625268]
["bitfinex","SOLUSD",1771601480489,11.90577214,83.993,83.951,2.3625268]
["bitfinex","SOLUSD",1771601480780,11.65130674,83.99,83.951,2.3625268]
["bitfinex","SOLUSD",1771601481098,11.65130674,84.0,83.961,2.3625268]
["bitfinex","SOLUSD",1771601481289,11.65130674,84.0,83.971,2.3625268]
["bitfinex","SOLUSD",1771601481885,11.65130674,84.01,83.971,2.3625268]
["bitfinex","SOLUSD",1771601482087,11.9027781,84.014,83.952,0.42648471]
["bitfinex","SOLUSD",1771601482088,11.65130674,84.0,83.973,2.3625268]
["bitfinex","SOLUSD",1771601482285,11.65130674,83.99,83.973,2.3625268]
["bitfinex","SOLUSD",1771601482482,11.65130674,83.99,83.954,2.3625268]
["bitfinex","SOLUSD",1771601482683,11.65130674,83.98,83.942,2.3625268]
["bitfinex","SOLUSD",1771601483007,11.65130674,83.97,83.942,2.3625268]
["bitfinex","SOLUSD",1771601483379,11.65130674,83.95,83.911,2.3625268]
["bitfinex","SOLUSD",1771601483579,11.65130674,83.94,83.911,14.27991546]
["bitfinex","SOLUSD",1771601483891,11.65130674,83.94,83.912,2.3625268]
["bitfinex","SOLUSD",1771601484195,11.65130674,83.94,83.914,2.3625268]
["bitfinex","SOLUSD",1771601484783,11.65130674,83.93,83.914,2.3625268]
["bitfinex","SOLUSD",1771601485204,11.65130674,83.93,83.899,2.3625268]
["bitfinex","SOLUSD",1771601485407,11.65130674,83.93,83.838,53.94199845]
["bitfinex","SOLUSD",1771601485408,11.65130674,83.93,83.901,2.3625268]
["bitfinex","SOLUSD",1771601485985,11.65130674,83.95,83.913,2.3625268]
["bitfinex","SOLUSD",1771601486281,41.69197964,83.949,83.901,2.3625268]
["bitfinex","SOLUSD",1771601486482,11.65130674,83.91,83.873,2.3625268]
["bitfinex","SOLUSD",1771601486682,11.65130674,83.89,83.86,2.5625268]
["bitfinex","SOLUSD",1771601487083,11.65130674,83.9,83.862,2.3625268]
["bitfinex","SOLUSD",1771601487295,11.65130674,83.89,83.862,2.3625268]
["bitfinex","SOLUSD",1771601487494,11.65130674,83.91,83.871,2.3625268]
["bitfinex","SOLUSD",1771601487717,11.65130674,83.92,83.881,2.3625268]
["bitfinex","SOLUSD",1771601487916,0.22548201,83.939,83.861,101.35819986]
["bitfinex","SOLUSD",1771601487917,11.65130674,83.93,83.891,2.3625268]
["bitfinex","SOLUSD",1771601488129,11.65130674,83.95,83.911,2.3625268]
["bitfinex","SOLUSD",1771601488603,11.65130674,83.94,83.911,2.3625268]
["bitfinex","SOLUSD",1771601488795,11.65130674,83.95,83.911,2.3625268]
["bitfinex","SOLUSD",1771601489514,0.22439304,83.966,83.92,11.65130674]
["bitfinex","SOLUSD",1771601489704,41.68254573,83.968,83.921,2.3625268]
["bitfinex","SOLUSD",1771601489705,11.65130674,83.95,83.921,2.3625268]
["bitfinex","SOLUSD",1771601489906,11.65130674,83.96,83.921,2.3625268]
["bitfinex","SOLUSD",1771601490106,11.65130674,83.95,83.923,2.3625268]
["bitfinex","SOLUSD",1771601490303,11.65130674,83.97,83.931,2.3625268]
["bitfinex","SOLUSD",1771601490619,11.65130674,83.96,83.931,2.3625268]
["bitfinex","SOLUSD",1771601490818,11.90788063,83.978,83.931,2.3625268]
["bitfinex","SOLUSD",1771601491119,11.65130674,83.97,83.941,2.3625268]
["bitfinex","SOLUSD",1771601491710,11.65130674,83.96,83.928,2.3625268]
["bitfinex","SOLUSD",1771601492020,11.65130674,83.97,83.931,2.3625268]
["bitfinex","SOLUSD",1771601492216,11.65130674,83.95,83.912,2.3625268]
["bitfinex","SOLUSD",1771601492399,0.14216157,83.99,83.931,2.3625268]
["bitfinex","SOLUSD",1771601492400,11.90915695,83.969,83.931,2.3625268]
["bitfinex","SOLUSD",1771601493201,11.65130674,83.95,83.914,2.3625268]
["bitfinex","SOLUSD",1771601493629,11.65130674,83.94,83.914,2.3625268]
["bitfinex","SOLUSD",1771601493921,11.65130674,83.94,83.902,2.3625268]
["bitfinex","SOLUSD",1771601494108,11.65130674,83.93,83.902,2.3625268]
["bitfinex","SOLUSD",1771601494303,11.91483277,83.929,83.897,11.91937003]
["bitfinex","SOLUSD",1771601494502,11.65130674,83.93,83.897,11.91937003]
["bitfinex","SOLUSD",1771601494723,23.56605753,83.93,83.897,11.91937003]
["bitfinex","SOLUSD",1771601494923,11.65130674,83.91,83.89,2.3625268]
["bitfinex","SOLUSD",1771601495101,11.65130674,83.91,83.872,2.3625268]
["bitfinex","SOLUSD",1771601495525,41.9232196,83.93,83.871,41.73075317]
["bitfinex","SOLUSD",1771601495526,11.65130674,83.89,83.871,11.92307233]
["bitfinex","SOLUSD",1771601495827,11.65130674,83.9,83.871,11.92307233]
["bitfinex","SOLUSD",1771601496049,11.71212571,83.89,83.863,11.92407903]
["bitfinex","SOLUSD",1771601496206,11.71212571,83.89,83.864,2.3625268]
["bitfinex","SOLUSD",1771601496405,11.71212571,83.89,83.86,0.2]
["bitfinex","SOLUSD",1771601496406,11.71212571,83.89,83.866,2.3625268]
["bitfinex","SOLUSD",1771601497430,23.63253975,83.89,83.861,11.92448678]
["bitfinex","SOLUSD",1771601497803,0.21975049,83.923,83.862,2.35686374]
["bitfinex","SOLUSD",1771601497996,11.71212571,83.91,83.871,2.35686374]
["bitfinex","SOLUSD",1771601498196,41.69694659,83.939,83.881,2.49902531]
["bitfinex","SOLUSD",1771601498503,11.71212571,83.92,83.883,2.35686374]
["bitfinex","SOLUSD",1771601498824,11.71212571,83.91,83.883,2.35686374]
["bitfinex","SOLUSD",1771601499322,11.71212571,83.93,83.883,2.35686374]
["bitfinex","SOLUSD",1771601499499,11.71212571,83.93,83.891,2.35686374]
["bitfinex","SOLUSD",1771601499834,11.71212571,83.92,83.891,2.35686374]
["bitfinex","SOLUSD",1771601500128,11.71212571,83.93,83.891,2.35686374]
["bitfinex","SOLUSD",1771601500303,47.64153419,83.961,83.882,41.72528074]
["bitfinex","SOLUSD",1771601500304,11.91341331,83.939,83.911,2.35686374]
["bitfinex","SOLUSD",1771601500497,11.71212571,83.93,83.901,11.91880907]
["bitfinex","SOLUSD",1771601500799,11.91341331,83.939,83.891,2.35686374]
["bitfinex","SOLUSD",1771601500800,11.71212571,83.92,83.891,2.35686374]
["bitfinex","SOLUSD",1771601500999,41.69694659,83.939,83.876,2.35686374]
["bitfinex","SOLUSD",1771601501000,11.71212571,83.9,83.876,2.35686374]
["bitfinex","SOLUSD",1771601501196,11.71212571,83.89,83.861,14.28135784]
["bitfinex","SOLUSD",1771601501413,11.71212571,83.89,83.861,2.35686374]
["bitfinex","SOLUSD",1771601501614,11.71212571,83.88,83.861,2.35686374]
["bitfinex","SOLUSD",1771601502004,0.21783278,83.906,83.86,0.2]
["bitfinex","SOLUSD",1771601502219,0.21783278,83.906,83.86,2.55686374]
["bitfinex","SOLUSD",1771601502220,11.71212571,83.88,83.86,2.55686374]
["bitfinex","SOLUSD",1771601502417,11.71212571,83.9,83.862,2.35686374]
["bitfinex","SOLUSD",1771601502732,11.71212571,83.91,83.871,2.35686374]
["bitfinex","SOLUSD",1771601503524,11.71212571,83.89,83.871,2.35686374]
["bitfinex","SOLUSD",1771601503726,11.71212571,83.91,83.871,2.35686374]
["bitfinex","SOLUSD",1771601504621,11.91767271,83.909,83.873,2.35686374]
["bitfinex","SOLUSD",1771601505003,11.71212571,83.89,83.867,11.92354318]
["bitfinex","SOLUSD",1771601505326,11.71212571,83.9,83.868,2.35686374]
["bitfinex","SOLUSD",1771601505504,11.91767271,83.909,83.868,2.35686374]
["bitfinex","SOLUSD",1771601505837,11.71212571,83.91,83.871,2.35686374]
["bitfinex","SOLUSD",1771601506002,11.71212571,83.92,83.871,2.35686374]
["bitfinex","SOLUSD",1771601506520,11.71212571,83.91,83.871,2.35686374]
["bitfinex","SOLUSD",1771601506723,11.71212571,83.9,83.873,2.35686374]
["bitfinex","SOLUSD",1771601507021,11.91767271,83.909,83.873,2.35686374]
["bitfinex","SOLUSD",1771601507208,11.71212571,83.92,83.873,2.35686374]
["bitfinex","SOLUSD",1771601507409,11.71212571,83.91,83.873,2.35686374]
["bitfinex","SOLUSD",1771601507924,11.71212571,83.91,83.875,2.35686374]
["bitfinex","SOLUSD",1771601508331,11.91497474,83.928,83.881,2.35686374]
["bitfinex","SOLUSD",1771601508513,11.71212571,83.94,83.891,2.35686374]
["bitfinex","SOLUSD",1771601508708,11.71212571,83.93,83.893,2.35686374]
["bitfinex","SOLUSD",1771601509035,41.69215141,83.949,83.9,11.71212571]
["bitfinex","SOLUSD",1771601509036,11.71212571,83.94,83.9,11.71212571]
["bitfinex","SOLUSD",1771601509222,0.21418681,83.999,83.93,11.71212571]
["bitfinex","SOLUSD",1771601509406,11.71212571,84.0,83.952,0.28432314]
["bitfinex","SOLUSD",1771601509607,11.89966204,84.036,83.981,2.35686374]
["bitfinex","SOLUSD",1771601509802,11.71212571,84.04,84.001,2.35686374]
["bitfinex","SOLUSD",1771601510329,11.71212571,84.01,83.972,2.35686374]
["bitfinex","SOLUSD",1771601510532,3.69383402,84.044,83.941,2.35686374]
["bitfinex","SOLUSD",1771601510533,11.71212571,83.99,83.941,2.35686374]
["bitfinex","SOLUSD",1771601510734,11.71212571,83.97,83.943,11.91284562]
["bitfinex","SOLUSD",1771601511029,11.71212571,84.0,83.938,2.35686374]
["bitfinex","SOLUSD",1771601511030,11.71212571,83.96,83.938,2.35686374]
["bitfinex","SOLUSD",1771601511227,11.71212571,83.96,83.925,2.35686374]
["bitfinex","SOLUSD",1771601511421,11.71212571,83.95,83.925,2.35686374]
["bitfinex","SOLUSD",1771601511619,0.21324377,83.975,83.916,11.9166404]
["bitfinex","SOLUSD",1771601511620,11.71212571,83.94,83.916,11.9166404]
["bitfinex","SOLUSD",1771601511831,0.21324377,83.979,83.917,2.35686374]
["bitfinex","SOLUSD",1771601512132,11.71212571,83.94,83.917,2.35686374]
["bitfinex","SOLUSD",1771601512335,3.69383402,83.974,83.91,11.91752064]
["bitfinex","SOLUSD",1771601512336,11.71212571,83.93,83.91,11.91752064]
["bitfinex","SOLUSD",1771601512525,11.71212571,83.92,83.898,11.91923121]
["bitfinex","SOLUSD",1771601512839,11.71212571,83.92,83.872,2.35686374]
["bitfinex","SOLUSD",1771601513327,11.71212571,83.91,83.872,2.35686374]
["bitfinex","SOLUSD",1771601513630,11.71212571,83.9,83.879,2.35686374]
["bitfinex","SOLUSD",1771601513927,11.71212571,83.91,83.879,2.35686374]
["bitfinex","SOLUSD",1771601514319,11.71212571,83.91,83.872,2.35686374]
["bitfinex","SOLUSD",1771601514928,11.71212571,83.91,83.874,2.35686374]
["bitfinex","SOLUSD",1771601515329,29.78055891,83.948,83.891,2.35686374]
["bitfinex","SOLUSD",1771601515533,11.71212571,83.94,83.891,2.35686374]
["bitfinex","SOLUSD",1771601516634,11.71212571,83.9,83.873,11.92278802]
["bitfinex","SOLUSD",1771601516817,11.71212571,83.9,83.867,2.35686374]
["bitfinex","SOLUSD",1771601517232,11.71212571,83.88,83.86,0.2]
["bitfinex","SOLUSD",1771601517839,11.71212571,83.89,83.861,2.35686374]
["bitfinex","SOLUSD",1771601518714,11.71212571,83.89,83.861,14.28135784]
["bitfinex","SOLUSD",1771601519132,11.71212571,83.89,83.862,2.35686374]
["bitfinex","SOLUSD",1771601519931,11.71212571,83.88,83.862,2.35686374]
["bitfinex","SOLUSD",1771601520333,11.71212571,83.89,83.862,2.35686374]
["bitfinex","SOLUSD",1771601520646,11.71212571,83.88,83.862,2.35686374]
["bitfinex","SOLUSD",1771601520833,11.71212571,83.9,83.863,2.35686374]
["bitfinex","SOLUSD",1771601521033,11.71212571,83.89,83.865,2.35686374]
["bitfinex","SOLUSD",1771601521244,11.71212571,83.91,83.867,2.35686374]
["bitfinex","SOLUSD",1771601521547,11.71212571,83.91,83.871,2.35686374]
["bitfinex","SOLUSD",1771601521917,11.915454,83.925,83.873,2.35686374]
["bitfinex","SOLUSD",1771601522123,11.915454,83.925,83.881,2.35686374]
["bitfinex","SOLUSD",1771601522428,23.62682763,83.93,83.881,2.35686374]
["bitfinex","SOLUSD",1771601522629,11.71212571,83.94,83.901,2.35686374]
["bitfinex","SOLUSD",1771601522835,11.71212571,83.91,83.883,2.35686374]
["bitfinex","SOLUSD",1771601523045,11.71212571,83.9,83.883,2.35686374]
["bitfinex","SOLUSD",1771601523546,11.71212571,83.9,83.871,2.35686374]
["bitfinex","SOLUSD",1771601523728,11.71212571,83.91,83.871,2.35686374]
["bitfinex","SOLUSD",1771601524043,11.71212571,83.9,83.863,11.92420972]
["bitfinex","SOLUSD",1771601524244,11.71212571,83.88,83.86,2.55686374]
["bitfinex","SOLUSD",1771601524443,11.71212571,83.89,83.86,2.55686374]
["bitfinex","SOLUSD",1771601524627,11.71212571,83.88,83.86,2.55686374]
["bitfinex","SOLUSD",1771601525023,23.6311933,83.9,83.862,11.92435191]
["bitfinex","SOLUSD",1771601525241,11.71212571,83.91,83.863,2.35686374]
["bitfinex","SOLUSD",1771601525433,11.9151167,83.927,83.863,2.35686374]
["bitfinex","SOLUSD",1771601525434,11.71212571,83.9,83.863,2.35686374]
["bitfinex","SOLUSD",1771601525743,11.71212571,83.88,83.86,0.2]
["bitfinex","SOLUSD",1771601526139,11.71212571,83.86,83.811,32.28561507]
["bitfinex","SOLUSD",1771601526336,11.71212571,83.85,83.822,2.45686374]
["bitfinex","SOLUSD",1771601526542,11.71212571,83.84,83.822,2.45686374]
["bitfinex","SOLUSD",1771601527134,11.71212571,83.86,83.824,2.45686374]
["bitfinex","SOLUSD",1771601527321,11.71212571,83.87,83.831,2.45686374]
["bitfinex","SOLUSD",1771601527522,3.69383402,83.937,83.851,2.45686374]
["bitfinex","SOLUSD",1771601527726,11.71212571,83.89,83.851,2.45686374]
["bitfinex","SOLUSD",1771601528247,11.71212571,83.88,83.851,2.45686374]
["bitfinex","SOLUSD",1771601528752,11.71212571,83.86,83.833,2.45686374]
["bitfinex","SOLUSD",1771601529133,521.38426647,84.284,83.82,0.1]
["bitfinex","SOLUSD",1771601529134,11.71212571,83.88,83.84,11.71212571]
["bitfinex","SOLUSD",1771601529335,11.71212571,83.88,83.821,5.36086188]
["bitfinex","SOLUSD",1771601529336,11.71212571,83.88,83.809,2.45686374]
["bitfinex","SOLUSD",1771601529556,11.71212571,83.86,83.813,2.45686374]
["bitfinex","SOLUSD",1771601529750,11.71212571,83.86,83.821,2.45686374]
["bitfinex","SOLUSD",1771601530132,11.71212571,83.84,83.812,14.38819944]
["bitfinex","SOLUSD",1771601530332,11.71212571,83.83,83.81,0.1]
["bitfinex","SOLUSD",1771601530554,11.71212571,83.84,83.812,2.45686374]
["bitfinex","SOLUSD",1771601530939,11.71212571,83.85,83.812,2.45686374]
["bitfinex","SOLUSD",1771601531139,3.69383402,83.873,83.81,0.1]
["bitfinex","SOLUSD",1771601531140,11.71212571,83.83,83.81,0.1]
["bitfinex","SOLUSD",1771601531337,11.71212571,83.82,83.81,0.1]
["bitfinex","SOLUSD",1771601531641,11.71212571,83.83,83.811,14.38847176]
["bitfinex","SOLUSD",1771601531841,11.71212571,83.82,83.81,0.1]
["bitfinex","SOLUSD",1771601532251,11.71212571,83.82,83.8,0.2]
["bitfinex","SOLUSD",1771601532550,11.71212571,83.81,83.8,0.2]
["bitfinex","SOLUSD",1771601532853,11.71212571,83.81,83.8,1e-08]
["bitfinex","SOLUSD",1771601533253,11.71212571,83.82,83.8,1e-08]
["bitfinex","SOLUSD",1771601533428,11.71212571,83.81,83.8,1e-08]
["bitfinex","SOLUSD",1771601533629,0.14216157,83.84,83.77,0.1]
["bitfinex","SOLUSD",1771601533834,11.71212571,83.82,83.78,11.71212571]
["bitfinex","SOLUSD",1771601534145,11.71212571,83.83,83.792,2.45686374]
["bitfinex","SOLUSD",1771601534342,11.71212571,83.83,83.796,2.45686374]
["bitfinex","SOLUSD",1771601534542,11.71212571,83.83,83.781,5.36086188]
["bitfinex","SOLUSD",1771601534543,11.71212571,83.81,83.77,2.55686374]
["bitfinex","SOLUSD",1771601534749,11.71212571,83.8,83.773,11.93688448]
["bitfinex","SOLUSD",1771601534954,11.71212571,83.8,83.789,1e-08]
["bitfinex","SOLUSD",1771601535251,11.71212571,83.8,83.77,0.1]
["bitfinex","SOLUSD",1771601535252,11.93331662,83.799,83.77,0.1]
["bitfinex","SOLUSD",1771601535550,11.71212571,83.81,83.771,2.45686374]
["bitfinex","SOLUSD",1771601535742,11.71212571,83.82,83.781,2.45686374]
["bitfinex","SOLUSD",1771601535942,11.71212571,83.8,83.77,2.55686374]
["bitfinex","SOLUSD",1771601536341,0.14216157,83.837,83.77,2.55686374]
["bitfinex","SOLUSD",1771601536537,11.71212571,83.82,83.781,2.45686374]
["bitfinex","SOLUSD",1771601536747,11.71212571,83.81,83.781,2.45686374]
["bitfinex","SOLUSD",1771601537146,11.93046922,83.819,83.783,2.45686374]
["bitfinex","SOLUSD",1771601537556,11.71212571,83.81,83.771,2.45686374]
["bitfinex","SOLUSD",1771601537759,11.71212571,83.81,83.774,14.3936003]
["bitfinex","SOLUSD",1771601537958,3.69383402,83.843,83.774,14.3936003]
["bitfinex","SOLUSD",1771601537959,11.71212571,83.82,83.775,2.45686374]
["bitfinex","SOLUSD",1771601538150,11.71212571,83.83,83.791,2.45686374]
["bitfinex","SOLUSD",1771601538356,11.71212571,83.83,83.774,11.93673656]
["bitfinex","SOLUSD",1771601538357,11.71212571,83.82,83.78,11.71212571]
["bitfinex","SOLUSD",1771601538660,11.71212571,83.84,83.801,2.45686374]
["bitfinex","SOLUSD",1771601538961,7.28151108,83.98,83.801,2.45686374]
["bitfinex","SOLUSD",1771601538962,11.92193516,83.879,83.831,2.45686374]
["bitfinex","SOLUSD",1771601539253,11.92193516,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1771601539455,11.71212571,83.87,83.843,2.45686374]
["bitfinex","SOLUSD",1771601540058,3.49,85.138,83.841,11.92719752]
["bitfinex","SOLUSD",1771601540059,11.71212571,83.89,83.851,2.45686374]
["bitfinex","SOLUSD",1771601540257,11.71212571,83.88,83.851,2.45686374]
["bitfinex","SOLUSD",1771601540561,11.71212571,83.88,83.821,5.36086188]
["bitfinex","SOLUSD",1771601540562,11.71212571,83.87,83.838,2.45686374]
["bitfinex","SOLUSD",1771601540855,11.71212571,83.87,83.838,14.38462919]
["bitfinex","SOLUSD",1771601541057,11.71212571,83.87,83.838,2.45686374]
["bitfinex","SOLUSD",1771601541257,11.71212571,83.87,83.838,14.38462919]
["bitfinex","SOLUSD",1771601541457,11.71212571,83.86,83.838,2.45686374]
["bitfinex","SOLUSD",1771601541637,11.71212571,83.86,83.83,11.71212571]
["bitfinex","SOLUSD",1771601541638,11.71212571,83.88,83.84,14.16898945]
["bitfinex","SOLUSD",1771601541841,11.71212571,83.87,83.832,11.9286052]
["bitfinex","SOLUSD",1771601542035,11.71212571,83.85,83.816,2.45686374]
["bitfinex","SOLUSD",1771601542238,11.71212571,83.85,83.817,11.9307539]
["bitfinex","SOLUSD",1771601542454,11.71212571,83.86,83.821,2.45686374]
["bitfinex","SOLUSD",1771601542762,11.71212571,83.84,83.809,2.45686374]
["bitfinex","SOLUSD",1771601542945,11.71212571,83.84,83.81,11.93175038]
["bitfinex","SOLUSD",1771601543144,3.69383402,83.873,83.811,2.45686374]
["bitfinex","SOLUSD",1771601543357,11.71212571,83.85,83.811,2.45686374]
["bitfinex","SOLUSD",1771601543963,11.71212571,83.86,83.821,2.45686374]
["bitfinex","SOLUSD",1771601544255,3.69383402,83.876,83.831,2.45686374]
["bitfinex","SOLUSD",1771601544468,11.71212571,83.87,83.831,2.45686374]
["bitfinex","SOLUSD",1771601544664,11.71212571,83.87,83.841,2.45686374]
["bitfinex","SOLUSD",1771601544960,11.92138481,83.883,83.851,2.45686374]
["bitfinex","SOLUSD",1771601545157,11.92138481,83.883,83.85,11.71212571]
["bitfinex","SOLUSD",1771601545158,11.71212571,83.9,83.861,2.45686374]
["bitfinex","SOLUSD",1771601545369,11.914123,83.934,83.871,2.45686374]
["bitfinex","SOLUSD",1771601545666,11.71212571,83.92,83.873,2.45686374]
["bitfinex","SOLUSD",1771601545847,11.71212571,83.92,83.881,2.45686374]
["bitfinex","SOLUSD",1771601546239,3.69383402,83.944,83.881,2.45686374]
["bitfinex","SOLUSD",1771601546445,11.71212571,83.93,83.891,2.45686374]
["bitfinex","SOLUSD",1771601546667,11.71212571,83.92,83.891,2.45686374]
["bitfinex","SOLUSD",1771601546862,11.71212571,83.93,83.891,2.45686374]
["bitfinex","SOLUSD",1771601547383,11.71212571,83.93,83.872,101.3449065]
["bitfinex","SOLUSD",1771601547384,11.71212571,83.92,83.887,2.45686374]
["bitfinex","SOLUSD",1771601547562,11.71212571,83.92,83.838,47.71052414]
["bitfinex","SOLUSD",1771601547563,11.71212571,83.9,83.873,2.45686374]
["bitfinex","SOLUSD",1771601547755,11.71212571,83.9,83.857,14.38192664]
["bitfinex","SOLUSD",1771601547959,11.71212571,83.9,83.861,2.45686374]
["bitfinex","SOLUSD",1771601548155,11.71212571,83.91,83.87,11.71212571]
["bitfinex","SOLUSD",1771601548344,11.91625257,83.919,83.871,2.45686374]
["bitfinex","SOLUSD",1771601548541,11.71212571,83.91,83.881,2.45686374]
["bitfinex","SOLUSD",1771601548755,11.71212571,83.9,83.881,2.45686374]
["bitfinex","SOLUSD",1771601548957,11.71212571,83.9,83.869,2.45686374]
["bitfinex","SOLUSD",1771601549141,11.71212571,83.89,83.857,14.38192664]
["bitfinex","SOLUSD",1771601549347,11.71212571,83.88,83.846,2.45686374]
["bitfinex","SOLUSD",1771601549560,11.71212571,83.89,83.851,2.45686374]
["bitfinex","SOLUSD",1771601549773,23.63259994,83.89,83.851,2.45686374]
["bitfinex","SOLUSD",1771601551744,23.63259994,83.89,83.853,2.45686374]
["bitfinex","SOLUSD",1771601551960,11.71212571,83.88,83.841,2.45686374]
["bitfinex","SOLUSD",1771601552378,11.71212571,83.88,83.843,2.45686374]
["bitfinex","SOLUSD",1771601552571,11.71212571,83.89,83.851,2.45686374]
["bitfinex","SOLUSD",1771601553370,11.71212571,83.88,83.851,2.45686374]
["bitfinex","SOLUSD",1771601553570,11.71212571,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1771601554166,11.71212571,83.88,83.843,2.45686374]
["bitfinex","SOLUSD",1771601554347,11.92193516,83.879,83.843,2.45686374]
["bitfinex","SOLUSD",1771601554543,11.71212571,83.86,83.831,2.45686374]
["bitfinex","SOLUSD",1771601554750,11.71212571,83.86,83.831,14.38562517]
["bitfinex","SOLUSD",1771601555265,11.71212571,83.87,83.832,2.45686374]
["bitfinex","SOLUSD",1771601555444,41.72677308,83.879,83.832,2.45686374]
["bitfinex","SOLUSD",1771601555445,11.71212571,83.86,83.832,2.45686374]
["bitfinex","SOLUSD",1771601555646,11.71212571,83.85,83.827,11.92927984]
["bitfinex","SOLUSD",1771601555966,11.71212571,83.86,83.827,41.75260645]
["bitfinex","SOLUSD",1771601556150,11.71212571,83.87,83.83,11.71212571]
["bitfinex","SOLUSD",1771601556665,11.92247839,83.876,83.84,11.71212571]
["bitfinex","SOLUSD",1771601556883,11.71212571,83.89,83.85,11.71212571]
["bitfinex","SOLUSD",1771601557047,11.71212571,83.91,83.87,11.71212571]
["bitfinex","SOLUSD",1771601557246,11.71212571,83.93,83.89,11.71212571]
["bitfinex","SOLUSD",1771601557465,11.91414892,83.934,83.89,11.71212571]
["bitfinex","SOLUSD",1771601557655,11.71212571,83.94,83.902,11.91866701]
["bitfinex","SOLUSD",1771601557878,11.71212571,83.95,83.911,2.17648132]
["bitfinex","SOLUSD",1771601558052,11.69630474,83.96,83.915,2.17648132]
["bitfinex","SOLUSD",1771601558377,11.69630474,83.94,83.9,11.69630474]
["bitfinex","SOLUSD",1771601558667,11.69630474,83.94,83.903,2.17648132]
["bitfinex","SOLUSD",1771601558872,13.8293899,83.95,83.91,13.87278606]
["bitfinex","SOLUSD",1771601559177,13.8293899,83.95,83.911,2.17648132]
["bitfinex","SOLUSD",1771601559383,11.69630474,83.93,83.89,11.69630474]
["bitfinex","SOLUSD",1771601559546,11.69630474,83.92,83.89,11.92037191]
["bitfinex","SOLUSD",1771601559753,11.69630474,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1771601560075,11.91625257,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1771601560276,11.69630474,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1771601560451,11.69630474,83.96,83.911,2.17648132]
["bitfinex","SOLUSD",1771601560654,11.69630474,83.95,83.911,2.17648132]
["bitfinex","SOLUSD",1771601561372,11.69630474,83.93,83.901,2.17648132]
["bitfinex","SOLUSD",1771601561556,11.69630474,83.93,83.893,2.17648132]
["bitfinex","SOLUSD",1771601561748,0.14216157,83.967,83.876,0.14216157]
["bitfinex","SOLUSD",1771601561749,11.91000797,83.963,83.921,2.17648132]
["bitfinex","SOLUSD",1771601561950,11.69630474,83.95,83.91,11.69630474]
["bitfinex","SOLUSD",1771601562154,11.69630474,83.94,83.907,2.17648132]
["bitfinex","SOLUSD",1771601562369,11.69630474,83.93,83.896,2.17648132]
["bitfinex","SOLUSD",1771601562671,11.69630474,83.92,83.884,2.17648132]
["bitfinex","SOLUSD",1771601562871,11.69630474,83.91,83.884,2.17648132]
["bitfinex","SOLUSD",1771601563170,11.69630474,83.91,83.871,2.17648132]
["bitfinex","SOLUSD",1771601563377,11.69630474,83.91,83.881,2.17648132]
["bitfinex","SOLUSD",1771601563557,11.69630474,83.91,83.87,23.61945941]
["bitfinex","SOLUSD",1771601563747,11.91909319,83.899,83.869,2.17648132]
["bitfinex","SOLUSD",1771601563954,11.69630474,83.88,83.846,2.17648132]
["bitfinex","SOLUSD",1771601564248,11.69630474,83.89,83.851,2.17648132]
["bitfinex","SOLUSD",1771601564453,11.69630474,83.88,83.851,2.17648132]
["bitfinex","SOLUSD",1771601564666,47.6680816,83.914,83.845,11.92676963]
["bitfinex","SOLUSD",1771601564667,11.69630474,83.9,83.861,2.17648132]
["bitfinex","SOLUSD",1771601565249,11.69630474,83.89,83.851,2.17648132]
["bitfinex","SOLUSD",1771601565456,11.69630474,83.9,83.861,2.17648132]
["bitfinex","SOLUSD",1771601565857,11.91909319,83.899,83.863,2.17648132]
["bitfinex","SOLUSD",1771601566168,11.69630474,83.89,83.851,2.17648132]
["bitfinex","SOLUSD",1771601566371,11.69630474,83.87,83.839,2.17648132]
["bitfinex","SOLUSD",1771601566572,11.69630474,83.87,83.84,41.7461832]
["bitfinex","SOLUSD",1771601566770,11.69630474,83.89,83.851,2.17648132]
["bitfinex","SOLUSD",1771601567682,11.69630474,83.88,83.851,2.17648132]
["bitfinex","SOLUSD",1771601567991,11.69630474,83.91,83.871,2.17648132]
["bitfinex","SOLUSD",1771601568771,11.91710462,83.913,83.881,2.17648132]
["bitfinex","SOLUSD",1771601568975,2.13308516,83.912,83.858,2.17648132]
["bitfinex","SOLUSD",1771601569278,11.69630474,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1771601569571,11.69630474,83.9,83.862,0.28432314]
["bitfinex","SOLUSD",1771601569773,11.91710462,83.913,83.871,2.17648132]
["bitfinex","SOLUSD",1771601569774,11.69630474,83.91,83.871,2.17648132]
["bitfinex","SOLUSD",1771601569979,23.61243585,83.92,83.881,2.17648132]
["bitfinex","SOLUSD",1771601570354,11.69630474,83.92,83.881,2.17648132]
["bitfinex","SOLUSD",1771601570562,11.69630474,83.91,83.881,2.17648132]
["bitfinex","SOLUSD",1771601570769,11.69630474,83.9,83.87,2.17648132]
["bitfinex","SOLUSD",1771601570974,11.69630474,83.9,83.871,11.92307233]
["bitfinex","SOLUSD",1771601571278,11.69630474,83.91,83.881,2.17648132]
["bitfinex","SOLUSD",1771601571573,11.9154186,83.925,83.881,2.17648132]
["bitfinex","SOLUSD",1771601572083,11.91483277,83.929,83.891,2.17648132]
["bitfinex","SOLUSD",1771601572984,11.69630474,83.92,83.891,2.17648132]
["bitfinex","SOLUSD",1771601573159,11.69630474,83.9,83.877,14.09866319]
["bitfinex","SOLUSD",1771601573358,11.69630474,83.9,83.863,2.17648132]
["bitfinex","SOLUSD",1771601573555,11.69630474,83.89,83.863,2.17648132]
["bitfinex","SOLUSD",1771601573759,0.14216157,83.92,83.841,11.92733865]
["bitfinex","SOLUSD",1771601573760,11.69630474,83.88,83.841,11.92733865]
["bitfinex","SOLUSD",1771601574061,11.92193516,83.879,83.843,11.92705413]
["bitfinex","SOLUSD",1771601574281,11.92193516,83.879,83.844,2.17648132]
["bitfinex","SOLUSD",1771601575187,11.69630474,83.87,83.844,2.17648132]
["bitfinex","SOLUSD",1771601575376,11.69630474,83.86,83.832,2.17648132]
["bitfinex","SOLUSD",1771601576376,11.69630474,83.87,83.834,2.17648132]
["bitfinex","SOLUSD",1771601576567,11.69630474,83.86,83.834,2.17648132]
["bitfinex","SOLUSD",1771601576770,11.69630474,83.86,83.821,2.17648132]
["bitfinex","SOLUSD",1771601577456,13.8293899,83.87,83.822,2.17648132]
["bitfinex","SOLUSD",1771601577660,11.69630474,83.86,83.822,2.17648132]
["bitfinex","SOLUSD",1771601577967,11.69630474,83.85,83.822,2.17648132]
["bitfinex","SOLUSD",1771601578171,2.13308516,83.859,83.809,29.82946395]
["bitfinex","SOLUSD",1771601578172,11.69630474,83.84,83.814,11.93118094]
["bitfinex","SOLUSD",1771601578483,11.69630474,83.84,83.801,2.17648132]
["bitfinex","SOLUSD",1771601578685,11.69630474,83.81,83.776,2.17648132]
["bitfinex","SOLUSD",1771601578866,11.69630474,83.81,83.775,29.84168637]
["bitfinex","SOLUSD",1771601578867,11.69630474,83.82,83.781,2.17648132]
["bitfinex","SOLUSD",1771601579180,11.69630474,83.82,83.791,2.17648132]
["bitfinex","SOLUSD",1771601580271,2.13308516,83.84,83.801,2.17648132]
["bitfinex","SOLUSD",1771601580272,11.69630474,83.84,83.801,2.17648132]
["bitfinex","SOLUSD",1771601580778,2.13308516,83.829,83.792,11.9342075]
["bitfinex","SOLUSD",1771601580986,41.74170234,83.849,83.753,95.51863816]
["bitfinex","SOLUSD",1771601580987,11.69630474,83.81,83.771,5.36086188]
["bitfinex","SOLUSD",1771601581175,11.69630474,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1771601581373,41.74170234,83.849,83.771,11.93730527]
["bitfinex","SOLUSD",1771601581374,11.69630474,83.79,83.771,11.93730527]
["bitfinex","SOLUSD",1771601581582,11.69630474,83.82,83.74,11.69630474]
["bitfinex","SOLUSD",1771601581583,11.69630474,83.78,83.74,11.69630474]
["bitfinex","SOLUSD",1771601581881,2.13308516,83.779,83.74,11.69630474]
["bitfinex","SOLUSD",1771601582185,3.83599559,83.817,83.76,11.69630474]
["bitfinex","SOLUSD",1771601582186,2.13308516,83.798,83.76,11.69630474]
["bitfinex","SOLUSD",1771601582400,11.93360144,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1771601582566,11.69630474,83.79,83.751,11.94015593]
["bitfinex","SOLUSD",1771601582882,11.69630474,83.81,83.771,2.17648132]
["bitfinex","SOLUSD",1771601583087,29.81941363,83.838,83.781,2.17648132]
["bitfinex","SOLUSD",1771601583088,11.69630474,83.82,83.781,2.17648132]
["bitfinex","SOLUSD",1771601583383,11.92709686,83.843,83.783,2.17648132]
["bitfinex","SOLUSD",1771601583566,11.69630474,83.83,83.791,2.17648132]
["bitfinex","SOLUSD",1771601583885,13.8293899,83.83,83.791,2.17648132]
["bitfinex","SOLUSD",1771601584084,2.13308516,83.829,83.791,2.17648132]
["bitfinex","SOLUSD",1771601584380,2.13308516,83.83,83.76,0.14216157]
["bitfinex","SOLUSD",1771601584562,13.8293899,83.81,83.771,2.17648132]
["bitfinex","SOLUSD",1771601585065,2.13308516,83.829,83.791,2.17648132]
["bitfinex","SOLUSD",1771601585266,2.13308516,83.809,83.77,13.87278606]
["bitfinex","SOLUSD",1771601585459,2.13308516,83.809,83.77,11.69630474]
["bitfinex","SOLUSD",1771601585769,2.07365173,83.799,83.749,2.2374442]
["bitfinex","SOLUSD",1771601585961,2.07365173,83.769,83.731,41.80052787]
["bitfinex","SOLUSD",1771601586482,2.07365173,83.769,83.732,2.2374442]
["bitfinex","SOLUSD",1771601586672,11.69630474,83.77,83.732,2.2374442]
["bitfinex","SOLUSD",1771601586873,11.69630474,83.76,83.731,41.80052787]
["bitfinex","SOLUSD",1771601587189,13.77660217,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1771601587360,11.69630474,83.75,83.731,11.94300796]
["bitfinex","SOLUSD",1771601587766,2.08029743,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1771601588175,2.08029743,83.759,83.73,0.1]
["bitfinex","SOLUSD",1771601588465,11.93949376,83.756,83.73,0.1]
["bitfinex","SOLUSD",1771601588670,11.69630474,83.75,83.73,0.1]
["bitfinex","SOLUSD",1771601588869,2.08029743,83.739,83.668,19.69570084]
["bitfinex","SOLUSD",1771601589080,89.54587708,83.756,83.668,19.69570084]
["bitfinex","SOLUSD",1771601589081,11.69630474,83.7,83.668,19.69570084]
["bitfinex","SOLUSD",1771601589373,11.69630474,83.71,83.668,19.69570084]
["bitfinex","SOLUSD",1771601589574,11.69630474,83.7,83.668,19.69570084]
["bitfinex","SOLUSD",1771601589986,11.69630474,83.7,83.671,11.95157222]
["bitfinex","SOLUSD",1771601590191,11.69630474,83.7,83.671,14.22026084]
["bitfinex","SOLUSD",1771601590575,11.69630474,83.73,83.674,2.26868862]
["bitfinex","SOLUSD",1771601590788,11.69630474,83.73,83.691,2.26868862]
["bitfinex","SOLUSD",1771601591085,11.69630474,83.71,83.68,11.69630474]
["bitfinex","SOLUSD",1771601591306,2.08029743,83.729,83.681,2.26868862]
["bitfinex","SOLUSD",1771601591307,11.69630474,83.72,83.681,2.26868862]
["bitfinex","SOLUSD",1771601591589,11.69630474,83.74,83.701,2.26868862]
["bitfinex","SOLUSD",1771601591885,11.69630474,83.75,83.711,2.26868862]
["bitfinex","SOLUSD",1771601592187,11.69630474,83.75,83.713,2.26868862]
["bitfinex","SOLUSD",1771601592408,11.69630474,83.75,83.721,2.26868862]
["bitfinex","SOLUSD",1771601592571,11.69630474,83.76,83.722,2.26868862]
["bitfinex","SOLUSD",1771601592885,2.08029743,83.765,83.731,2.26868862]
["bitfinex","SOLUSD",1771601593073,11.69630474,83.77,83.74,2.26868862]
["bitfinex","SOLUSD",1771601593482,2.08029743,83.789,83.75,11.69630474]
["bitfinex","SOLUSD",1771601593869,11.69630474,83.79,83.751,2.26868862]
["bitfinex","SOLUSD",1771601594066,59.41793658,83.82,83.751,2.26868862]
["bitfinex","SOLUSD",1771601594067,11.69630474,83.78,83.751,2.26868862]
["bitfinex","SOLUSD",1771601594273,11.69630474,83.78,83.741,2.26868862]
["bitfinex","SOLUSD",1771601594484,2.08029743,83.768,83.731,11.94300796]
["bitfinex","SOLUSD",1771601595093,11.69630474,83.77,83.732,2.26868862]
["bitfinex","SOLUSD",1771601595278,11.69630474,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1771601596095,11.69630474,83.75,83.712,2.26868862]
["bitfinex","SOLUSD",1771601596295,13.77660217,83.75,83.712,2.26868862]
["bitfinex","SOLUSD",1771601596490,11.94044107,83.749,83.713,11.94557595]
["bitfinex","SOLUSD",1771601596799,11.69630474,83.75,83.714,2.26868862]
["bitfinex","SOLUSD",1771601596999,23.6366544,83.75,83.714,2.26868862]
["bitfinex","SOLUSD",1771601597184,11.69630474,83.76,83.721,2.26868862]
["bitfinex","SOLUSD",1771601597375,11.69630474,83.77,83.731,2.26868862]
["bitfinex","SOLUSD",1771601597693,11.69630474,83.77,83.74,11.69630474]
["bitfinex","SOLUSD",1771601597987,11.69630474,83.77,83.74,13.96499336]
["bitfinex","SOLUSD",1771601598174,11.69630474,83.77,83.741,2.26868862]
["bitfinex","SOLUSD",1771601598572,11.69630474,83.76,83.73,2.26868862]
["bitfinex","SOLUSD",1771601598783,11.69630474,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1771601598983,41.78156596,83.769,83.71,11.69630474]
["bitfinex","SOLUSD",1771601598984,11.69630474,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1771601599184,41.78156596,83.769,83.672,2.26868862]
["bitfinex","SOLUSD",1771601599185,2.08029743,83.768,83.672,2.26868862]
["bitfinex","SOLUSD",1771601599389,2.08029743,83.777,83.74,11.69630474]
["bitfinex","SOLUSD",1771601599596,11.69630474,83.76,83.721,5.36086188]
["bitfinex","SOLUSD",1771601599912,11.69630474,83.76,83.73,11.69630474]
["bitfinex","SOLUSD",1771601600194,2.08029743,83.759,83.722,2.26868862]
["bitfinex","SOLUSD",1771601600397,11.69630474,83.76,83.722,2.26868862]
["bitfinex","SOLUSD",1771601600582,11.93759027,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1771601600784,11.69630474,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1771601601177,11.69630474,83.75,83.711,17.30672323]
["bitfinex","SOLUSD",1771601601584,2.08029743,83.759,83.72,13.96499336]
["bitfinex","SOLUSD",1771601601984,11.69630474,83.75,83.72,2.26868862]
["bitfinex","SOLUSD",1771601602191,2.08029743,83.759,83.72,2.26868862]
["bitfinex","SOLUSD",1771601602483,2.08029743,83.759,83.722,11.94429182]
["bitfinex","SOLUSD",1771601602687,11.69630474,83.75,83.721,2.26868862]
["bitfinex","SOLUSD",1771601602994,11.93915805,83.758,83.722,11.94429182]
["bitfinex","SOLUSD",1771601603192,11.93915805,83.758,83.711,5.36086188]
["bitfinex","SOLUSD",1771601603193,13.77660217,83.75,83.711,5.36086188]
["bitfinex","SOLUSD",1771601603397,11.93915805,83.758,83.72,11.69630474]
["bitfinex","SOLUSD",1771601603696,11.69630474,83.75,83.719,2.26868862]
["bitfinex","SOLUSD",1771601603897,2.08029743,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1771601604092,2.08029743,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1771601604398,11.69630474,83.74,83.701,11.94728856]
["bitfinex","SOLUSD",1771601604399,11.69630474,83.74,83.701,41.81550996]
["bitfinex","SOLUSD",1771601604700,23.63807131,83.74,83.701,44.08419858]
["bitfinex","SOLUSD",1771601604882,13.77660217,83.73,83.694,11.94822225]
["bitfinex","SOLUSD",1771601605081,11.69630474,83.73,83.695,2.26868862]
["bitfinex","SOLUSD",1771601606072,2.08029743,83.739,83.683,2.11784613]
["bitfinex","SOLUSD",1771601606275,2.08029743,83.739,83.63,0.2]
["bitfinex","SOLUSD",1771601606276,3.69383402,83.677,83.636,6.23241104]
["bitfinex","SOLUSD",1771601606500,11.69630474,83.65,83.636,1e-08]
["bitfinex","SOLUSD",1771601606680,41.84150437,83.649,83.596,2.26868862]
["bitfinex","SOLUSD",1771601606883,11.69630474,83.61,83.59,0.1]
["bitfinex","SOLUSD",1771601607304,89.66036652,83.649,83.592,2.26868862]
["bitfinex","SOLUSD",1771601607305,11.95471553,83.649,83.592,2.26868862]
["bitfinex","SOLUSD",1771601607482,11.95471553,83.649,83.601,2.26868862]
["bitfinex","SOLUSD",1771601607800,11.69630474,83.63,83.601,2.26868862]
["bitfinex","SOLUSD",1771601608798,11.69630474,83.63,83.59,11.79630474]
["bitfinex","SOLUSD",1771601608799,3.69383402,83.658,83.611,2.26868862]
["bitfinex","SOLUSD",1771601609002,11.95228647,83.666,83.602,11.96143632]
["bitfinex","SOLUSD",1771601609003,11.69630474,83.66,83.621,2.26868862]
["bitfinex","SOLUSD",1771601609185,11.69630474,83.64,83.6,11.69630474]
["bitfinex","SOLUSD",1771601609385,11.69630474,83.63,83.599,2.26868862]
["bitfinex","SOLUSD",1771601609598,11.69630474,83.63,83.6,11.96172248]
["bitfinex","SOLUSD",1771601609904,11.69630474,83.63,83.599,2.26868862]
["bitfinex","SOLUSD",1771601610207,89.64214853,83.666,83.601,2.26868862]
["bitfinex","SOLUSD",1771601610208,3.69383402,83.663,83.601,2.26868862]
["bitfinex","SOLUSD",1771601610391,11.69630474,83.64,83.601,2.26868862]
["bitfinex","SOLUSD",1771601610701,3.69383402,83.663,83.611,2.26868862]
["bitfinex","SOLUSD",1771601610702,11.95285792,83.662,83.611,2.26868862]
["bitfinex","SOLUSD",1771601610896,11.69630474,83.64,83.611,2.26868862]
["bitfinex","SOLUSD",1771601611398,11.69630474,83.63,83.597,2.26868862]
["bitfinex","SOLUSD",1771601611612,11.69630474,83.64,83.601,2.26868862]
["bitfinex","SOLUSD",1771601612908,11.69630474,83.63,83.59,0.1]
["bitfinex","SOLUSD",1771601613107,11.69630474,83.62,83.59,12.06311279]
["bitfinex","SOLUSD",1771601613487,11.69630474,83.62,83.591,2.26868862]
["bitfinex","SOLUSD",1771601613681,3.69383402,83.66,83.601,2.26868862]
["bitfinex","SOLUSD",1771601613905,11.69630474,83.64,83.611,2.26868862]
["bitfinex","SOLUSD",1771601614490,11.69630474,83.62,83.591,2.26868862]
["bitfinex","SOLUSD",1771601614816,11.69630474,83.63,83.591,2.26868862]
["bitfinex","SOLUSD",1771601614988,11.69630474,83.63,83.601,2.26868862]
["bitfinex","SOLUSD",1771601615189,11.95757452,83.629,83.601,2.26868862]
["bitfinex","SOLUSD",1771601615417,11.69630474,83.62,83.601,2.26868862]
["bitfinex","SOLUSD",1771601615620,11.69630474,83.62,83.591,2.26868862]
["bitfinex","SOLUSD",1771601616916,11.69630474,83.62,83.593,2.26868862]
["bitfinex","SOLUSD",1771601617211,11.69630474,83.61,83.59,0.1]
["bitfinex","SOLUSD",1771601618192,11.95614486,83.639,83.601,2.26169909]
["bitfinex","SOLUSD",1771601618393,11.95497875,83.648,83.611,2.26169909]
["bitfinex","SOLUSD",1771601618608,11.69630474,83.64,83.611,2.26169909]
["bitfinex","SOLUSD",1771601618789,11.69630474,83.63,83.611,2.26169909]
["bitfinex","SOLUSD",1771601618985,11.69630474,83.63,83.601,2.26169909]
["bitfinex","SOLUSD",1771601619188,11.69630474,83.63,83.601,14.22327849]
["bitfinex","SOLUSD",1771601619412,11.95648582,83.637,83.602,2.26169909]
["bitfinex","SOLUSD",1771601619914,11.78597591,83.63,83.602,2.26169909]
["bitfinex","SOLUSD",1771601620412,3.69383402,83.63,83.59,0.1]
["bitfinex","SOLUSD",1771601620621,0.14216157,83.633,83.59,0.1]
["bitfinex","SOLUSD",1771601620907,3.69383402,83.634,83.591,2.26169909]
["bitfinex","SOLUSD",1771601621206,11.78597591,83.62,83.591,14.22470946]
["bitfinex","SOLUSD",1771601621410,11.78597591,83.63,83.592,2.26169909]
["bitfinex","SOLUSD",1771601621788,11.78597591,83.62,83.592,2.26169909]
["bitfinex","SOLUSD",1771601622013,11.78597591,83.61,83.59,0.1]
["bitfinex","SOLUSD",1771601622209,11.78597591,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1771601622521,11.78597591,83.62,83.592,2.26169909]
["bitfinex","SOLUSD",1771601623010,11.78597591,83.61,83.59,0.1]
["bitfinex","SOLUSD",1771601623201,11.78597591,83.6,83.59,0.1]
["bitfinex","SOLUSD",1771601623798,11.78597591,83.6,83.565,11.96673248]
["bitfinex","SOLUSD",1771601623998,11.78597591,83.58,83.541,2.26169909]
["bitfinex","SOLUSD",1771601624310,11.78597591,83.55,83.52,2.26169909]
["bitfinex","SOLUSD",1771601624612,11.78597591,83.54,83.499,2.26169909]
["bitfinex","SOLUSD",1771601624786,11.78597591,83.53,83.499,2.26169909]
["bitfinex","SOLUSD",1771601624990,11.78597591,83.51,83.49,12.07743982]
["bitfinex","SOLUSD",1771601625394,6.45725253,83.51,83.49,0.1]
["bitfinex","SOLUSD",1771601625605,11.78597591,83.53,83.491,2.26169909]
["bitfinex","SOLUSD",1771601626108,29.91754723,83.563,83.511,2.26169909]
["bitfinex","SOLUSD",1771601626109,11.78597591,83.55,83.511,2.26169909]
["bitfinex","SOLUSD",1771601627094,29.91754723,83.563,83.511,2.26169909]
["bitfinex","SOLUSD",1771601627095,11.78597591,83.54,83.511,2.26169909]
["bitfinex","SOLUSD",1771601627398,11.78597591,83.54,83.512,11.97432704]
["bitfinex","SOLUSD",1771601627596,11.78597591,83.55,83.512,14.23602613]
["bitfinex","SOLUSD",1771601627807,47.84059348,83.612,83.531,2.26169909]
["bitfinex","SOLUSD",1771601628019,11.78597591,83.57,83.531,2.26169909]
["bitfinex","SOLUSD",1771601628215,11.96538984,83.575,83.54,11.78597591]
["bitfinex","SOLUSD",1771601628392,23.75069077,83.58,83.541,2.26169909]
["bitfinex","SOLUSD",1771601629092,11.96395173,83.585,83.551,2.26169909]
["bitfinex","SOLUSD",1771601629294,11.9632966,83.589,83.553,2.26169909]
["bitfinex","SOLUSD",1771601629516,11.78597591,83.6,83.561,2.26169909]
["bitfinex","SOLUSD",1771601629718,11.78597591,83.62,83.58,14.047675]
["bitfinex","SOLUSD",1771601629936,3.69383402,83.616,83.58,14.047675]
["bitfinex","SOLUSD",1771601630418,11.78597591,83.61,83.571,2.26169909]
["bitfinex","SOLUSD",1771601630598,11.78597591,83.6,83.571,2.26169909]
["bitfinex","SOLUSD",1771601630800,11.78597591,83.6,83.56,11.78597591]
["bitfinex","SOLUSD",1771601630801,11.78597591,83.58,83.55,2.26169909]
["bitfinex","SOLUSD",1771601631000,11.78597591,83.58,83.552,2.26169909]
["bitfinex","SOLUSD",1771601631209,0.14216157,83.606,83.54,11.78597591]
["bitfinex","SOLUSD",1771601631210,11.9661597,83.569,83.54,2.26169909]
["bitfinex","SOLUSD",1771601631612,11.78597591,83.56,83.53,11.97172458]
["bitfinex","SOLUSD",1771601631811,11.78597591,83.56,83.528,11.97203333]
["bitfinex","SOLUSD",1771601632116,11.78597591,83.57,83.531,2.26169909]
["bitfinex","SOLUSD",1771601632695,41.88155895,83.569,83.523,11.97273066]
["bitfinex","SOLUSD",1771601633023,11.78597591,83.54,83.506,2.26169909]
["bitfinex","SOLUSD",1771601633203,11.78597591,83.56,83.521,2.26169909]
["bitfinex","SOLUSD",1771601633405,11.78597591,83.57,83.531,2.26169909]
["bitfinex","SOLUSD",1771601633712,3.69383402,83.576,83.531,2.26169909]
["bitfinex","SOLUSD",1771601633921,11.78597591,83.56,83.531,2.26169909]
["bitfinex","SOLUSD",1771601634297,11.78597591,83.57,83.531,2.26169909]
["bitfinex","SOLUSD",1771601635224,11.78597591,83.58,83.541,2.26169909]
["bitfinex","SOLUSD",1771601635394,11.78597591,83.57,83.537,11.97063098]
["bitfinex","SOLUSD",1771601635601,11.78597591,83.56,83.53,2.26169909]
["bitfinex","SOLUSD",1771601635813,11.78597591,83.56,83.526,11.97229964]
["bitfinex","SOLUSD",1771601636409,11.78597591,83.56,83.526,14.23399873]
["bitfinex","SOLUSD",1771601636610,11.78597591,83.57,83.531,2.26169909]
["bitfinex","SOLUSD",1771601636815,11.78597591,83.58,83.541,2.26169909]
["bitfinex","SOLUSD",1771601637020,11.78597591,83.56,83.527,2.26169909]
["bitfinex","SOLUSD",1771601637221,11.78597591,83.56,83.526,11.97229964]
["bitfinex","SOLUSD",1771601637222,11.78597591,83.57,83.531,2.26169909]
["bitfinex","SOLUSD",1771601637449,11.78597591,83.58,83.541,2.26169909]
["bitfinex","SOLUSD",1771601637605,11.96472798,83.579,83.541,2.26169909]
["bitfinex","SOLUSD",1771601637808,11.78597591,83.57,83.541,2.26169909]
["bitfinex","SOLUSD",1771601639002,11.78597591,83.55,83.527,11.97205098]
["bitfinex","SOLUSD",1771601639221,11.78597591,83.55,83.521,2.26169909]
["bitfinex","SOLUSD",1771601639520,11.78597591,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1771601640117,11.78597591,83.54,83.51,2.26169909]
["bitfinex","SOLUSD",1771601640333,11.78597591,83.54,83.51,11.97453236]
["bitfinex","SOLUSD",1771601640532,11.78597591,83.56,83.521,2.26169909]
["bitfinex","SOLUSD",1771601640732,11.78597591,83.55,83.521,2.26169909]
["bitfinex","SOLUSD",1771601640930,11.78597591,83.54,83.498,2.26169909]
["bitfinex","SOLUSD",1771601641123,11.78597591,83.54,83.5,11.78597591]
["bitfinex","SOLUSD",1771601641431,11.78597591,83.54,83.503,2.26169909]
["bitfinex","SOLUSD",1771601641619,3.69383402,83.559,83.502,41.91516369]
["bitfinex","SOLUSD",1771601641620,11.78597591,83.55,83.511,2.26169909]
["bitfinex","SOLUSD",1771601641928,11.78597591,83.55,83.52,11.78597591]
["bitfinex","SOLUSD",1771601642128,11.78597591,83.56,83.521,2.26169909]
["bitfinex","SOLUSD",1771601642442,11.78597591,83.56,83.502,101.79396898]
["bitfinex","SOLUSD",1771601642443,11.78597591,83.57,83.541,2.26169909]
["bitfinex","SOLUSD",1771601642631,11.78597591,83.56,83.529,2.26169909]
["bitfinex","SOLUSD",1771601642845,11.78597591,83.55,83.518,2.26169909]
["bitfinex","SOLUSD",1771601643132,11.78597591,83.56,83.521,2.26169909]
["bitfinex","SOLUSD",1771601643315,11.78597591,83.55,83.521,2.26169909]
["bitfinex","SOLUSD",1771601643510,23.75495828,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1771601643711,11.78597591,83.55,83.523,2.26169909]
["bitfinex","SOLUSD",1771601643929,11.78597591,83.54,83.511,2.26169909]
["bitfinex","SOLUSD",1771601644308,11.78597591,83.55,83.511,2.26169909]
["bitfinex","SOLUSD",1771601644630,11.78597591,83.55,83.521,2.26169909]
["bitfinex","SOLUSD",1771601644931,23.75354229,83.56,83.521,2.26169909]
["bitfinex","SOLUSD",1771601645130,11.78597591,83.55,83.521,2.26169909]
["bitfinex","SOLUSD",1771601645436,23.75354229,83.56,83.521,2.26169909]
["bitfinex","SOLUSD",1771601645832,11.78597591,83.57,83.531,2.26169909]
["bitfinex","SOLUSD",1771601646131,11.78597591,83.57,83.505,47.90093632]
["bitfinex","SOLUSD",1771601646132,11.78597591,83.55,83.518,2.26169909]
["bitfinex","SOLUSD",1771601646313,11.78597591,83.55,83.519,11.97332343]
["bitfinex","SOLUSD",1771601646630,11.78597591,83.55,83.52,2.26169909]
["bitfinex","SOLUSD",1771601646834,11.78597591,83.56,83.521,2.26169909]
["bitfinex","SOLUSD",1771601647215,3.69383402,83.573,83.521,2.26169909]
["bitfinex","SOLUSD",1771601647216,11.78597591,83.55,83.521,2.26169909]
["bitfinex","SOLUSD",1771601647422,11.78597591,83.56,83.521,2.26169909]
["bitfinex","SOLUSD",1771601647718,3.69383402,83.573,83.531,2.26169909]
["bitfinex","SOLUSD",1771601647918,11.78597591,83.56,83.533,2.26169909]
["bitfinex","SOLUSD",1771601648123,11.78597591,83.57,83.533,2.26169909]
["bitfinex","SOLUSD",1771601648328,71.70538069,83.64,83.541,2.26169909]
["bitfinex","SOLUSD",1771601648622,71.70538069,83.64,83.56,11.78597591]
["bitfinex","SOLUSD",1771601648623,11.78597591,83.6,83.56,11.78597591]
["bitfinex","SOLUSD",1771601648825,11.78597591,83.59,83.556,2.26169909]
["bitfinex","SOLUSD",1771601649020,11.78597591,83.58,83.548,2.26169909]
["bitfinex","SOLUSD",1771601649727,11.78597591,83.59,83.551,2.26169909]
["bitfinex","SOLUSD",1771601650024,11.78597591,83.59,83.553,2.26169909]
["bitfinex","SOLUSD",1771601650337,11.78597591,83.59,83.561,2.26169909]
["bitfinex","SOLUSD",1771601650827,11.78597591,83.59,83.55,2.26169909]
["bitfinex","SOLUSD",1771601651033,11.78597591,83.59,83.55,11.78597591]
["bitfinex","SOLUSD",1771601651229,11.78597591,83.59,83.551,2.26169909]
["bitfinex","SOLUSD",1771601651740,11.78597591,83.6,83.561,2.26169909]
["bitfinex","SOLUSD",1771601652034,11.78597591,83.6,83.563,2.26169909]
["bitfinex","SOLUSD",1771601652240,23.74635914,83.61,83.571,2.26169909]
["bitfinex","SOLUSD",1771601652426,11.78597591,83.6,83.571,2.26169909]
["bitfinex","SOLUSD",1771601653740,23.74635914,83.61,83.571,2.26169909]
["bitfinex","SOLUSD",1771601653927,23.74635914,83.61,83.572,11.96573014]
["bitfinex","SOLUSD",1771601654238,23.74635914,83.61,83.573,2.26169909]
["bitfinex","SOLUSD",1771601654420,23.74635914,83.61,83.572,11.96573014]
["bitfinex","SOLUSD",1771601654421,11.78597591,83.59,83.554,11.96819165]
["bitfinex","SOLUSD",1771601654621,11.78597591,83.56,83.526,2.26169909]
["bitfinex","SOLUSD",1771601654814,11.78597591,83.55,83.526,2.26169909]
["bitfinex","SOLUSD",1771601655217,11.78597591,83.56,83.526,2.26169909]
["bitfinex","SOLUSD",1771601655432,11.78597591,83.57,83.531,2.26169909]
["bitfinex","SOLUSD",1771601655837,11.78597591,83.58,83.541,2.26169909]
["bitfinex","SOLUSD",1771601656027,11.9632966,83.589,83.553,2.26169909]
["bitfinex","SOLUSD",1771601656421,11.78597591,83.59,83.553,2.26169909]
["bitfinex","SOLUSD",1771601656616,11.78597591,83.59,83.552,41.89008042]
["bitfinex","SOLUSD",1771601656617,11.78597591,83.6,83.561,2.26169909]
["bitfinex","SOLUSD",1771601657042,11.78597591,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1771601657248,11.78597591,83.59,83.553,2.26169909]
["bitfinex","SOLUSD",1771601658036,11.96043488,83.609,83.573,2.26169909]
["bitfinex","SOLUSD",1771601658247,11.96043488,83.609,83.548,5.36086188]
["bitfinex","SOLUSD",1771601658248,11.78597591,83.6,83.561,2.26169909]
["bitfinex","SOLUSD",1771601658542,11.96043488,83.609,83.561,2.26169909]
["bitfinex","SOLUSD",1771601658729,11.96043488,83.609,83.551,11.96873765]
["bitfinex","SOLUSD",1771601658730,11.78597591,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771601658932,11.78597591,83.57,83.551,11.96873765]
["bitfinex","SOLUSD",1771601659343,11.78597591,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771601659643,11.78597591,83.59,83.552,2.26169909]
["bitfinex","SOLUSD",1771601660032,11.78597591,83.59,83.553,11.96845116]
["bitfinex","SOLUSD",1771601660231,11.78597591,83.59,83.554,2.26169909]
["bitfinex","SOLUSD",1771601660429,11.96236018,83.596,83.554,2.26169909]
["bitfinex","SOLUSD",1771601660945,23.74771586,83.6,83.561,2.26169909]
["bitfinex","SOLUSD",1771601661323,11.78597591,83.6,83.561,2.26169909]
["bitfinex","SOLUSD",1771601661529,11.96186557,83.599,83.561,2.26169909]
["bitfinex","SOLUSD",1771601662018,11.78597591,83.6,83.562,41.88506736]
["bitfinex","SOLUSD",1771601662225,11.96078142,83.607,83.571,2.26169909]
["bitfinex","SOLUSD",1771601662544,6.23296465,83.644,83.581,2.26169909]
["bitfinex","SOLUSD",1771601662545,11.95914755,83.618,83.581,2.26169909]
["bitfinex","SOLUSD",1771601662849,11.95778157,83.628,83.591,2.26169909]
["bitfinex","SOLUSD",1771601663141,11.78597591,83.62,83.591,2.26169909]
["bitfinex","SOLUSD",1771601663932,3.69383402,83.639,83.591,2.26169909]
["bitfinex","SOLUSD",1771601663933,10.3,83.638,83.591,2.26169909]
["bitfinex","SOLUSD",1771601664136,10.3,83.638,83.593,2.26169909]
["bitfinex","SOLUSD",1771601664137,11.78597591,83.63,83.593,2.26169909]
["bitfinex","SOLUSD",1771601664438,11.95643076,83.637,83.593,2.26169909]
["bitfinex","SOLUSD",1771601664823,11.95643076,83.637,83.6,11.78597591]
["bitfinex","SOLUSD",1771601665136,11.78597591,83.62,83.592,14.22456635]
["bitfinex","SOLUSD",1771601665441,11.78597591,83.63,83.593,2.26169909]
["bitfinex","SOLUSD",1771601665949,11.95643076,83.637,83.601,2.26169909]
["bitfinex","SOLUSD",1771601666247,11.78597591,83.63,83.601,2.26169909]
["bitfinex","SOLUSD",1771601666548,11.95643076,83.637,83.603,2.26169909]
["bitfinex","SOLUSD",1771601666746,10.3,83.638,83.603,2.26169909]
["bitfinex","SOLUSD",1771601666937,11.95567954,83.643,83.603,2.26169909]
["bitfinex","SOLUSD",1771601667345,11.78597591,83.64,83.603,2.26169909]
["bitfinex","SOLUSD",1771601667541,11.78597591,83.63,83.603,2.26169909]
["bitfinex","SOLUSD",1771601668253,11.78597591,83.65,83.603,2.26169909]
["bitfinex","SOLUSD",1771601668455,11.95471553,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1771601668635,11.95471553,83.649,83.613,2.26169909]
["bitfinex","SOLUSD",1771601669032,11.78597591,83.64,83.613,2.26169909]
["bitfinex","SOLUSD",1771601669433,2.15317515,83.642,83.591,29.90725696]
["bitfinex","SOLUSD",1771601669633,11.78597591,83.63,83.591,29.90725696]
["bitfinex","SOLUSD",1771601669936,11.78597591,83.63,83.59,11.78597591]
["bitfinex","SOLUSD",1771601669937,11.78597591,83.63,83.592,41.87003541]
["bitfinex","SOLUSD",1771601670248,11.78597591,83.64,83.592,41.87003541]
["bitfinex","SOLUSD",1771601670439,11.78597591,83.64,83.6,11.78597591]
["bitfinex","SOLUSD",1771601671155,11.78597591,83.64,83.601,41.86552791]
["bitfinex","SOLUSD",1771601671542,11.95502442,83.647,83.611,2.054271]
["bitfinex","SOLUSD",1771601671849,11.78597591,83.64,83.611,2.054271]
["bitfinex","SOLUSD",1771601672229,11.78597591,83.64,83.59,11.78597591]
["bitfinex","SOLUSD",1771601672230,11.78597591,83.63,83.592,2.054271]
["bitfinex","SOLUSD",1771601672653,11.78597591,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1771601673439,11.95890536,83.62,83.591,2.054271]
["bitfinex","SOLUSD",1771601673651,2.15240177,83.635,83.591,2.054271]
["bitfinex","SOLUSD",1771601673866,11.95703968,83.633,83.591,2.054271]
["bitfinex","SOLUSD",1771601674153,11.78597591,83.63,83.591,2.054271]
["bitfinex","SOLUSD",1771601675435,11.78597591,83.63,83.581,41.87542468]
["bitfinex","SOLUSD",1771601675436,11.95614486,83.639,83.603,2.054271]
["bitfinex","SOLUSD",1771601676071,11.78597591,83.65,83.611,2.054271]
["bitfinex","SOLUSD",1771601676350,11.78597591,83.64,83.611,2.054271]
["bitfinex","SOLUSD",1771601677137,11.9536768,83.657,83.621,2.06149514]
["bitfinex","SOLUSD",1771601677447,32.03408131,83.661,83.621,2.06149514]
["bitfinex","SOLUSD",1771601677448,11.95471553,83.649,83.621,2.06149514]
["bitfinex","SOLUSD",1771601677641,11.95471553,83.649,83.609,2.06149514]
["bitfinex","SOLUSD",1771601677642,11.78597591,83.64,83.609,2.06149514]
["bitfinex","SOLUSD",1771601678156,11.78597591,83.63,83.599,11.96186342]
["bitfinex","SOLUSD",1771601678345,2.15147531,83.639,83.6,2.06149514]
["bitfinex","SOLUSD",1771601678851,11.78597591,83.63,83.591,2.06149514]
["bitfinex","SOLUSD",1771601679053,11.78597591,83.63,83.592,2.06149514]
["bitfinex","SOLUSD",1771601679253,2.15147531,83.639,83.592,2.06149514]
["bitfinex","SOLUSD",1771601679457,2.15147531,83.639,83.601,2.06149514]
["bitfinex","SOLUSD",1771601679642,14.10767179,83.639,83.603,2.06149514]
["bitfinex","SOLUSD",1771601679842,2.15114519,83.656,83.611,2.06149514]
["bitfinex","SOLUSD",1771601680041,2.15114519,83.679,83.611,2.06149514]
["bitfinex","SOLUSD",1771601680261,11.77992747,83.66,83.621,2.06149514]
["bitfinex","SOLUSD",1771601680456,13.93091854,83.66,83.621,2.06149514]
["bitfinex","SOLUSD",1771601681174,2.15081202,83.659,83.621,2.06149514]
["bitfinex","SOLUSD",1771601681461,11.77992747,83.65,83.621,2.06149514]
["bitfinex","SOLUSD",1771601681963,11.95471553,83.649,83.622,11.95857549]
["bitfinex","SOLUSD",1771601682348,14.10409876,83.659,83.623,2.06149514]
["bitfinex","SOLUSD",1771601682547,0.2,83.7,83.651,2.06149514]
["bitfinex","SOLUSD",1771601682752,0.2,83.7,83.68,11.77992747]
["bitfinex","SOLUSD",1771601683068,0.2,83.71,83.691,2.06149514]
["bitfinex","SOLUSD",1771601683271,47.73710769,83.793,83.71,11.77992747]
["bitfinex","SOLUSD",1771601683272,3.69383402,83.747,83.71,11.77992747]
["bitfinex","SOLUSD",1771601683559,3.69383402,83.747,83.655,2.48797985]
["bitfinex","SOLUSD",1771601683560,11.77992747,83.73,83.655,2.48797985]
["bitfinex","SOLUSD",1771601683787,11.77992747,83.71,83.68,2.06149514]
["bitfinex","SOLUSD",1771601683942,11.77992747,83.71,83.671,2.06149514]
["bitfinex","SOLUSD",1771601684140,2.18445358,83.717,83.681,2.06149514]
["bitfinex","SOLUSD",1771601684342,2.18445358,83.762,83.71,13.84142261]
["bitfinex","SOLUSD",1771601684644,41.7845588,83.763,83.73,13.84142261]
["bitfinex","SOLUSD",1771601684843,11.93844537,83.763,83.73,13.84142261]
["bitfinex","SOLUSD",1771601685062,11.93844537,83.763,83.731,2.06149514]
["bitfinex","SOLUSD",1771601685262,11.93844537,83.763,83.74,13.84142261]
["bitfinex","SOLUSD",1771601685563,2.18445358,83.776,83.69,0.14216157]
["bitfinex","SOLUSD",1771601685754,11.94044107,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1771601685956,11.94044107,83.749,83.713,2.06149514]
["bitfinex","SOLUSD",1771601686261,11.93759027,83.769,83.74,11.77992747]
["bitfinex","SOLUSD",1771601686563,11.77992747,83.76,83.72,13.84142261]
["bitfinex","SOLUSD",1771601686746,13.96438105,83.76,83.721,2.06149514]
["bitfinex","SOLUSD",1771601687387,13.96438105,83.76,83.712,11.94571865]
["bitfinex","SOLUSD",1771601687388,11.93759027,83.769,83.731,2.06149514]
["bitfinex","SOLUSD",1771601687539,11.93759027,83.769,83.712,11.94571865]
["bitfinex","SOLUSD",1771601687540,11.93616538,83.779,83.741,2.06149514]
["bitfinex","SOLUSD",1771601687860,11.93616538,83.779,83.743,2.06149514]
["bitfinex","SOLUSD",1771601688059,11.77992747,83.77,83.733,2.06149514]
["bitfinex","SOLUSD",1771601689049,2.18445358,83.778,83.741,2.06149514]
["bitfinex","SOLUSD",1771601689843,11.77992747,83.77,83.73,11.77992747]
["bitfinex","SOLUSD",1771601690063,11.77992747,83.76,83.729,2.06149514]
["bitfinex","SOLUSD",1771601690263,2.18445358,83.768,83.73,11.77992747]
["bitfinex","SOLUSD",1771601690447,2.18445358,83.749,83.712,2.06149514]
["bitfinex","SOLUSD",1771601690649,11.77992747,83.75,83.712,2.06149514]
["bitfinex","SOLUSD",1771601690840,13.96438105,83.76,83.721,2.06149514]
["bitfinex","SOLUSD",1771601692060,11.77992747,83.75,83.721,2.06149514]
["bitfinex","SOLUSD",1771601692560,11.77992747,83.75,83.721,14.00588999]
["bitfinex","SOLUSD",1771601692773,11.77992747,83.75,83.676,95.60674532]
["bitfinex","SOLUSD",1771601692774,2.18445358,83.727,83.669,3.69383402]
["bitfinex","SOLUSD",1771601692984,2.18445358,83.727,83.594,35.76]
["bitfinex","SOLUSD",1771601692985,2.18445358,83.679,83.632,2.06149514]
["bitfinex","SOLUSD",1771601693178,11.77992747,83.65,83.612,2.06149514]
["bitfinex","SOLUSD",1771601693381,11.77992747,83.62,83.597,2.06149514]
["bitfinex","SOLUSD",1771601693684,11.77992747,83.61,83.57,11.77992747]
["bitfinex","SOLUSD",1771601693973,11.77992747,83.61,83.572,11.96573014]
["bitfinex","SOLUSD",1771601694182,11.77992747,83.61,83.573,2.06149514]
["bitfinex","SOLUSD",1771601694350,23.74034662,83.61,83.573,2.06149514]
["bitfinex","SOLUSD",1771601694877,11.77992747,83.59,83.551,2.06149514]
["bitfinex","SOLUSD",1771601695043,11.77992747,83.59,83.552,2.06149514]
["bitfinex","SOLUSD",1771601695361,11.77992747,83.59,83.561,2.06149514]
["bitfinex","SOLUSD",1771601695543,11.77992747,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1771601695544,3.69383402,83.621,83.571,2.20365671]
["bitfinex","SOLUSD",1771601695748,11.95714559,83.632,83.591,2.06149514]
["bitfinex","SOLUSD",1771601695749,11.77992747,83.63,83.591,2.06149514]
["bitfinex","SOLUSD",1771601695984,11.95614486,83.639,83.601,2.06149514]
["bitfinex","SOLUSD",1771601696271,11.77992747,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1771601696445,11.95614486,83.639,83.603,2.06149514]
["bitfinex","SOLUSD",1771601696647,11.77992747,83.65,83.611,2.06149514]
["bitfinex","SOLUSD",1771601696864,11.77992747,83.63,83.59,11.77992747]
["bitfinex","SOLUSD",1771601697351,11.77992747,83.62,83.591,2.06149514]
["bitfinex","SOLUSD",1771601697561,11.77992747,83.63,83.591,2.06149514]
["bitfinex","SOLUSD",1771601698082,11.95757452,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1771601698371,11.95757452,83.629,83.593,2.06149514]
["bitfinex","SOLUSD",1771601698584,11.77992747,83.62,83.582,2.06149514]
["bitfinex","SOLUSD",1771601698786,11.77992747,83.61,83.573,2.06149514]
["bitfinex","SOLUSD",1771601699079,11.77992747,83.61,83.58,11.77992747]
["bitfinex","SOLUSD",1771601699249,11.95757452,83.629,83.591,2.06149514]
["bitfinex","SOLUSD",1771601699569,41.85151083,83.629,83.591,2.06149514]
["bitfinex","SOLUSD",1771601699776,11.95757452,83.629,83.591,2.06149514]
["bitfinex","SOLUSD",1771601700069,11.95900453,83.619,83.591,2.06149514]
["bitfinex","SOLUSD",1771601700273,41.67365588,83.63,83.591,14.02444011]
["bitfinex","SOLUSD",1771601700479,2.18445358,83.637,83.591,2.06149514]
["bitfinex","SOLUSD",1771601700480,11.77992747,83.62,83.591,2.06149514]
["bitfinex","SOLUSD",1771601700776,2.18445358,83.599,83.556,11.96802144]
["bitfinex","SOLUSD",1771601701069,11.77992747,83.6,83.57,11.77992747]
["bitfinex","SOLUSD",1771601701372,11.77992747,83.58,83.547,2.06149514]
["bitfinex","SOLUSD",1771601701575,11.77992747,83.57,83.54,11.77992747]
["bitfinex","SOLUSD",1771601701877,11.77992747,83.58,83.541,2.06149514]
["bitfinex","SOLUSD",1771601702082,23.74313191,83.59,83.552,11.9685944]
["bitfinex","SOLUSD",1771601702378,11.77992747,83.6,83.561,2.06149514]
["bitfinex","SOLUSD",1771601702557,11.77992747,83.61,83.571,2.06149514]
["bitfinex","SOLUSD",1771601702950,11.77992747,83.6,83.571,2.06149514]
["bitfinex","SOLUSD",1771601703267,2.18445358,83.579,83.532,2.06149514]
["bitfinex","SOLUSD",1771601703456,11.77992747,83.58,83.541,2.06149514]
["bitfinex","SOLUSD",1771601704157,11.77992747,83.61,83.561,2.06149514]
["bitfinex","SOLUSD",1771601704374,11.77992747,83.59,83.556,2.06149514]
["bitfinex","SOLUSD",1771601704557,13.96438105,83.61,83.571,2.06149514]
["bitfinex","SOLUSD",1771601704877,11.77992747,83.59,83.557,2.06149514]
["bitfinex","SOLUSD",1771601705454,11.77992747,83.59,83.56,11.77992747]
["bitfinex","SOLUSD",1771601705651,3.69383402,83.613,83.571,2.19941958]
["bitfinex","SOLUSD",1771601705855,11.95900453,83.619,83.581,2.19941958]
["bitfinex","SOLUSD",1771601706159,11.95900453,83.619,83.582,11.96429853]
["bitfinex","SOLUSD",1771601706360,11.77992747,83.62,83.591,2.19941958]
["bitfinex","SOLUSD",1771601706558,11.77992747,83.61,83.579,2.19941958]
["bitfinex","SOLUSD",1771601706862,11.95768707,83.629,83.591,2.19941958]
["bitfinex","SOLUSD",1771601707173,11.95768707,83.629,83.58,11.96458482]
["bitfinex","SOLUSD",1771601707174,11.77992747,83.62,83.589,2.02054292]
["bitfinex","SOLUSD",1771601707860,11.77992747,83.61,83.576,2.02054292]
["bitfinex","SOLUSD",1771601708057,11.77992747,83.63,83.591,2.02054292]
["bitfinex","SOLUSD",1771601708256,11.77992747,83.62,83.58,23.74444003]
["bitfinex","SOLUSD",1771601708455,11.77992747,83.61,83.581,2.02054292]
["bitfinex","SOLUSD",1771601708866,2.04321691,83.618,83.581,2.02054292]
["bitfinex","SOLUSD",1771601709171,2.04321691,83.618,83.552,53.23475008]
["bitfinex","SOLUSD",1771601709172,11.77992747,83.59,83.551,2.02054292]
["bitfinex","SOLUSD",1771601710369,11.77992747,83.6,83.561,2.02054292]
["bitfinex","SOLUSD",1771601710575,13.82314438,83.62,83.581,2.02054292]
["bitfinex","SOLUSD",1771601710772,11.77992747,83.61,83.581,2.02054292]
["bitfinex","SOLUSD",1771601711183,11.77992747,83.61,83.571,2.02054292]
["bitfinex","SOLUSD",1771601711553,11.77992747,83.62,83.581,2.02054292]
["bitfinex","SOLUSD",1771601711757,11.77992747,83.61,83.581,2.02054292]
["bitfinex","SOLUSD",1771601711956,23.73891787,83.62,83.581,2.02054292]
["bitfinex","SOLUSD",1771601712266,23.73891787,83.62,83.571,11.96587332]
["bitfinex","SOLUSD",1771601712267,11.77992747,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1771601712516,23.74021932,83.61,83.572,2.02054292]
["bitfinex","SOLUSD",1771601712974,11.77992747,83.59,83.551,2.02054292]
["bitfinex","SOLUSD",1771601713174,11.77992747,83.58,83.551,2.02054292]
["bitfinex","SOLUSD",1771601713356,11.77992747,83.59,83.552,2.02054292]
["bitfinex","SOLUSD",1771601713772,11.77992747,83.6,83.561,2.02054292]
["bitfinex","SOLUSD",1771601713978,11.77992747,83.59,83.561,2.02054292]
["bitfinex","SOLUSD",1771601714481,23.74309277,83.59,83.561,2.02054292]
["bitfinex","SOLUSD",1771601714669,11.77992747,83.59,83.561,13.98773229]
["bitfinex","SOLUSD",1771601715259,23.7431494,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1771601715462,11.77992747,83.6,83.563,2.02054292]
["bitfinex","SOLUSD",1771601715775,11.96082321,83.607,83.571,2.02054292]
["bitfinex","SOLUSD",1771601715979,11.77992747,83.6,83.571,2.02054292]
["bitfinex","SOLUSD",1771601716164,11.77992747,83.58,83.562,11.9671621]
["bitfinex","SOLUSD",1771601716369,11.77992747,83.59,83.552,2.02054292]
["bitfinex","SOLUSD",1771601716882,11.9632966,83.589,83.552,2.02054292]
["bitfinex","SOLUSD",1771601717176,23.74314724,83.59,83.552,2.02054292]
["bitfinex","SOLUSD",1771601717490,11.77992747,83.59,83.552,2.02054292]
["bitfinex","SOLUSD",1771601717880,2.04321691,83.589,83.552,2.02054292]
["bitfinex","SOLUSD",1771601718070,11.77992747,83.58,83.552,2.02054292]
["bitfinex","SOLUSD",1771601718270,11.77992747,83.59,83.552,2.02054292]
["bitfinex","SOLUSD",1771601718569,2.04321691,83.586,83.541,11.97017033]
["bitfinex","SOLUSD",1771601718770,2.04321691,83.586,83.505,47.90101328]
["bitfinex","SOLUSD",1771601718771,11.77992747,83.55,83.515,13.99443982]
["bitfinex","SOLUSD",1771601719081,2.04321691,83.559,83.516,2.02054292]
["bitfinex","SOLUSD",1771601719284,11.77992747,83.55,83.516,2.02054292]
["bitfinex","SOLUSD",1771601719688,11.77992747,83.54,83.516,2.02054292]
["bitfinex","SOLUSD",1771601719978,11.77992747,83.55,83.516,2.02054292]
["bitfinex","SOLUSD",1771601720192,11.77992747,83.57,83.531,2.02054292]
["bitfinex","SOLUSD",1771601720484,11.96759176,83.559,83.527,11.97217666]
["bitfinex","SOLUSD",1771601720781,2.04321691,83.558,83.523,11.97270325]
["bitfinex","SOLUSD",1771601720981,11.77992747,83.55,83.524,2.02054292]
["bitfinex","SOLUSD",1771601721283,2.04321691,83.568,83.531,2.02054292]
["bitfinex","SOLUSD",1771601721582,11.77992747,83.56,83.531,2.02054292]
["bitfinex","SOLUSD",1771601722084,11.77992747,83.57,83.531,2.02054292]
["bitfinex","SOLUSD",1771601722489,23.74456967,83.58,83.541,2.02054292]
["bitfinex","SOLUSD",1771601722684,11.77992747,83.56,83.532,11.97146003]
["bitfinex","SOLUSD",1771601722886,11.77992747,83.54,83.521,11.97289416]
["bitfinex","SOLUSD",1771601723192,11.77992747,83.54,83.511,11.97447042]
["bitfinex","SOLUSD",1771601723386,11.77992747,83.54,83.51,2.02054292]
["bitfinex","SOLUSD",1771601723692,11.77992747,83.53,83.51,2.02054292]
["bitfinex","SOLUSD",1771601723884,11.77992747,83.53,83.505,11.9752527]
["bitfinex","SOLUSD",1771601724093,11.77992747,83.54,83.506,2.02054292]
["bitfinex","SOLUSD",1771601724393,11.77992747,83.57,83.531,2.02054292]
["bitfinex","SOLUSD",1771601724690,11.9646422,83.58,83.541,2.02054292]
["bitfinex","SOLUSD",1771601724691,11.77992747,83.58,83.541,2.02054292]
["bitfinex","SOLUSD",1771601724893,11.77992747,83.57,83.541,2.02054292]
["bitfinex","SOLUSD",1771601725068,11.96472798,83.579,83.541,2.02054292]
["bitfinex","SOLUSD",1771601725263,11.77992747,83.58,83.541,2.02054292]
["bitfinex","SOLUSD",1771601725479,11.77992747,83.58,83.521,59.86496005]
["bitfinex","SOLUSD",1771601725480,11.77992747,83.56,83.528,2.02054292]
["bitfinex","SOLUSD",1771601725694,11.77992747,83.54,83.513,11.97411652]
["bitfinex","SOLUSD",1771601725888,11.77992747,83.54,83.514,2.02054292]
["bitfinex","SOLUSD",1771601726191,2.04321691,83.56,83.514,2.02054292]
["bitfinex","SOLUSD",1771601726192,11.77992747,83.55,83.514,2.02054292]
["bitfinex","SOLUSD",1771601726687,11.96902416,83.549,83.515,11.9738969]
["bitfinex","SOLUSD",1771601726863,11.77992747,83.54,83.516,2.02054292]
["bitfinex","SOLUSD",1771601727263,11.77992747,83.54,83.514,11.97398725]
["bitfinex","SOLUSD",1771601727478,11.77992747,83.53,83.504,13.99601609]
["bitfinex","SOLUSD",1771601727683,11.77992747,83.52,83.5,0.1]
["bitfinex","SOLUSD",1771601727866,11.77992747,83.51,83.49,0.1]
["bitfinex","SOLUSD",1771601728079,11.77992747,83.5,83.49,0.1]
["bitfinex","SOLUSD",1771601728274,11.77992747,83.5,83.47,0.1]
["bitfinex","SOLUSD",1771601728468,11.77992747,83.49,83.473,11.97989517]
["bitfinex","SOLUSD",1771601728672,11.77992747,83.5,83.473,11.97989517]
["bitfinex","SOLUSD",1771601729073,11.77992747,83.51,83.474,2.02054292]
["bitfinex","SOLUSD",1771601729591,11.77992747,83.5,83.474,2.02054292]
["bitfinex","SOLUSD",1771601730897,23.7517375,83.53,83.491,2.02054292]
["bitfinex","SOLUSD",1771601731202,2.04321691,83.519,83.48,11.77992747]
["bitfinex","SOLUSD",1771601731384,11.77992747,83.51,83.471,11.98020869]
["bitfinex","SOLUSD",1771601731584,11.77992747,83.51,83.472,2.02054292]
["bitfinex","SOLUSD",1771601731785,11.77992747,83.53,83.491,2.02054292]
["bitfinex","SOLUSD",1771601732092,11.77992747,83.53,83.501,2.02054292]
["bitfinex","SOLUSD",1771601732507,11.77992747,83.52,83.501,2.02054292]
["bitfinex","SOLUSD",1771601732697,11.77992747,83.52,83.481,2.30486606]
["bitfinex","SOLUSD",1771601732888,11.77992747,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1771601733206,11.97332343,83.519,83.471,11.98020869]
["bitfinex","SOLUSD",1771601733207,11.77992747,83.49,83.471,11.98020869]
["bitfinex","SOLUSD",1771601733383,11.77992747,83.49,83.47,0.1]
["bitfinex","SOLUSD",1771601733384,11.77992747,83.48,83.47,0.1]
["bitfinex","SOLUSD",1771601733593,11.77992747,83.48,83.44,2.02054292]
["bitfinex","SOLUSD",1771601733594,2.04321691,83.479,83.44,2.02054292]
["bitfinex","SOLUSD",1771601733887,185.58651323,83.519,83.427,2.20300652]
["bitfinex","SOLUSD",1771601733888,11.77992747,83.47,83.427,2.20300652]
["bitfinex","SOLUSD",1771601734196,3.69383402,83.478,83.427,2.20300652]
["bitfinex","SOLUSD",1771601734197,11.77992747,83.45,83.427,2.20300652]
["bitfinex","SOLUSD",1771601734377,11.77992747,83.44,83.42,0.1]
["bitfinex","SOLUSD",1771601734571,11.77992747,83.43,83.42,0.1]
["bitfinex","SOLUSD",1771601734773,11.77992747,83.43,83.39,11.87992747]
["bitfinex","SOLUSD",1771601734774,11.77992747,83.43,83.39,0.1]
["bitfinex","SOLUSD",1771601735094,11.77992747,83.4,83.352,2.20300652]
["bitfinex","SOLUSD",1771601735298,3.69383402,83.418,83.36,11.77992747]
["bitfinex","SOLUSD",1771601735479,11.77992747,83.41,83.371,2.20300652]
["bitfinex","SOLUSD",1771601735681,11.77992747,83.41,83.37,11.77992747]
["bitfinex","SOLUSD",1771601735682,11.77992747,83.41,83.381,2.20300652]
["bitfinex","SOLUSD",1771601735886,11.77992747,83.4,83.381,2.20300652]
["bitfinex","SOLUSD",1771601736090,11.77992747,83.4,83.361,2.20300652]
["bitfinex","SOLUSD",1771601736284,11.77992747,83.39,83.361,2.20300652]
["bitfinex","SOLUSD",1771601736490,11.77992747,83.41,83.371,2.20300652]
["bitfinex","SOLUSD",1771601736889,11.77992747,83.41,83.345,47.99301329]
["bitfinex","SOLUSD",1771601736890,11.77992747,83.4,83.373,2.20300652]
["bitfinex","SOLUSD",1771601737085,11.77992747,83.41,83.373,2.20300652]
["bitfinex","SOLUSD",1771601737285,11.77992747,83.42,83.381,2.20300652]
["bitfinex","SOLUSD",1771601737486,3.69383402,83.456,83.391,2.20300652]
["bitfinex","SOLUSD",1771601737689,11.77992747,83.44,83.401,2.20300652]
["bitfinex","SOLUSD",1771601737886,47.9183987,83.476,83.372,149.93043226]
["bitfinex","SOLUSD",1771601737887,11.77992747,83.46,83.421,2.20300652]
["bitfinex","SOLUSD",1771601738200,11.77992747,83.45,83.418,2.20300652]
["bitfinex","SOLUSD",1771601738379,11.77992747,83.43,83.378,2.20300652]
["bitfinex","SOLUSD",1771601738582,3.69383402,83.427,83.378,2.20300652]
["bitfinex","SOLUSD",1771601738793,11.77992747,83.42,83.381,2.20300652]
["bitfinex","SOLUSD",1771601739002,11.77992747,83.41,83.383,2.20300652]
["bitfinex","SOLUSD",1771601739790,11.98767666,83.419,83.318,48.00864961]
["bitfinex","SOLUSD",1771601739791,11.77992747,83.39,83.345,2.20300652]
["bitfinex","SOLUSD",1771601740009,11.77992747,83.37,83.345,2.20300652]
["bitfinex","SOLUSD",1771601740988,11.77992747,83.37,83.346,11.99817627]
["bitfinex","SOLUSD",1771601741190,11.77992747,83.37,83.345,2.20300652]
["bitfinex","SOLUSD",1771601741478,11.77992747,83.39,83.35,11.77992747]
["bitfinex","SOLUSD",1771601741684,11.77992747,83.39,83.351,2.20300652]
["bitfinex","SOLUSD",1771601741878,11.99198935,83.389,83.351,2.20300652]
["bitfinex","SOLUSD",1771601742182,11.86019827,83.37,83.339,2.20300652]
["bitfinex","SOLUSD",1771601742401,11.86019827,83.39,83.351,2.20300652]
["bitfinex","SOLUSD",1771601742789,108.01627755,83.431,83.338,41.99764812]
["bitfinex","SOLUSD",1771601742790,11.86019827,83.4,83.361,2.20300652]
["bitfinex","SOLUSD",1771601742991,11.98767666,83.419,83.383,2.20300652]
["bitfinex","SOLUSD",1771601743502,11.86019827,83.41,83.383,2.20300652]
["bitfinex","SOLUSD",1771601743799,11.86019827,83.42,83.383,2.20300652]
["bitfinex","SOLUSD",1771601744201,11.86019827,83.41,83.383,2.20300652]
["bitfinex","SOLUSD",1771601744896,11.86019827,83.42,83.383,2.20300652]
["bitfinex","SOLUSD",1771601745204,29.95867062,83.449,83.391,2.20300652]
["bitfinex","SOLUSD",1771601745407,29.95867062,83.449,83.39,11.86019827]
["bitfinex","SOLUSD",1771601745408,11.86019827,83.44,83.401,2.20300652]
["bitfinex","SOLUSD",1771601745703,11.86019827,83.41,83.361,11.99601732]
["bitfinex","SOLUSD",1771601745902,11.86019827,83.41,83.363,2.20300652]
["bitfinex","SOLUSD",1771601746206,11.86019827,83.4,83.363,2.20300652]
["bitfinex","SOLUSD",1771601746603,11.86019827,83.41,83.371,2.20300652]
["bitfinex","SOLUSD",1771601746785,0.02043992,83.437,83.381,2.20300652]
["bitfinex","SOLUSD",1771601747108,0.02043992,83.437,83.35,47.98994096]
["bitfinex","SOLUSD",1771601747109,11.86019827,83.41,83.383,2.20300652]
["bitfinex","SOLUSD",1771601747305,11.98767666,83.419,83.383,2.20300652]
["bitfinex","SOLUSD",1771601747490,11.86019827,83.42,83.383,2.20300652]
["bitfinex","SOLUSD",1771601748003,11.86019827,83.39,83.355,2.20300652]
["bitfinex","SOLUSD",1771601748390,11.86019827,83.4,83.361,2.20300652]
["bitfinex","SOLUSD",1771601748586,11.86019827,83.39,83.361,2.20300652]
["bitfinex","SOLUSD",1771601749285,11.86019827,83.38,83.343,2.20300652]
["bitfinex","SOLUSD",1771601749483,41.96693005,83.399,83.343,2.20300652]
["bitfinex","SOLUSD",1771601749484,11.86019827,83.37,83.343,2.20300652]
["bitfinex","SOLUSD",1771601750696,11.86019827,83.36,83.332,2.20300652]
["bitfinex","SOLUSD",1771601750908,11.86019827,83.36,83.333,2.20300652]
["bitfinex","SOLUSD",1771601751400,11.86019827,83.36,83.334,2.20300652]
["bitfinex","SOLUSD",1771601752513,41.97750005,83.378,83.334,2.20300652]
["bitfinex","SOLUSD",1771601752715,11.86019827,83.36,83.334,2.20300652]
["bitfinex","SOLUSD",1771601753007,11.86019827,83.38,83.341,2.20300652]
["bitfinex","SOLUSD",1771601753388,11.86019827,83.37,83.343,2.20300652]
["bitfinex","SOLUSD",1771601753589,11.9934276,83.379,83.343,2.20300652]
["bitfinex","SOLUSD",1771601753985,23.85360706,83.38,83.343,2.20300652]
["bitfinex","SOLUSD",1771601754199,11.86019827,83.38,83.343,2.20300652]
["bitfinex","SOLUSD",1771601754402,23.8521658,83.39,83.351,2.20300652]
["bitfinex","SOLUSD",1771601754796,11.99066444,83.399,83.361,2.20300652]
["bitfinex","SOLUSD",1771601754995,11.86019827,83.4,83.361,2.20300652]
["bitfinex","SOLUSD",1771601755192,23.84916841,83.41,83.371,2.20300652]
["bitfinex","SOLUSD",1771601755705,11.98911388,83.409,83.373,2.20300652]
["bitfinex","SOLUSD",1771601755889,11.86019827,83.4,83.363,11.99571106]
["bitfinex","SOLUSD",1771601756091,11.86019827,83.38,83.352,2.20300652]
["bitfinex","SOLUSD",1771601756798,11.86019827,83.4,83.361,2.20300652]
["bitfinex","SOLUSD",1771601757109,11.98911388,83.409,83.361,2.20300652]
["bitfinex","SOLUSD",1771601757285,11.86019827,83.4,83.361,2.20300652]
["bitfinex","SOLUSD",1771601757713,11.86019827,83.4,83.351,41.99109787]
["bitfinex","SOLUSD",1771601757714,11.98911388,83.409,83.372,2.20300652]
["bitfinex","SOLUSD",1771601758193,23.84929271,83.41,83.372,2.20300652]
["bitfinex","SOLUSD",1771601758717,47.92551354,83.463,83.295,54.02]
["bitfinex","SOLUSD",1771601758718,11.86019827,83.47,83.401,2.20300652]
["bitfinex","SOLUSD",1771601759014,11.86019827,83.46,83.417,2.20300652]
["bitfinex","SOLUSD",1771601759220,11.86019827,83.45,83.417,2.20300652]
["bitfinex","SOLUSD",1771601759827,11.86019827,83.45,83.41,11.86019827]
["bitfinex","SOLUSD",1771601759828,11.86019827,83.45,83.418,14.19082689]
["bitfinex","SOLUSD",1771601760111,11.86019827,83.47,83.431,2.20300652]
["bitfinex","SOLUSD",1771601760310,23.83919461,83.48,83.431,2.20300652]
["bitfinex","SOLUSD",1771601760718,0.03772654,83.472,83.419,2.20300652]
["bitfinex","SOLUSD",1771601760914,11.86019827,83.45,83.419,2.20300652]
["bitfinex","SOLUSD",1771601761129,11.86019827,83.46,83.421,2.20300652]
["bitfinex","SOLUSD",1771601761290,11.86019827,83.45,83.421,2.20300652]
["bitfinex","SOLUSD",1771601761490,11.86019827,83.46,83.421,2.20300652]
["bitfinex","SOLUSD",1771601761991,11.86019827,83.46,83.397,0.14216157]
["bitfinex","SOLUSD",1771601761992,11.86019827,83.48,83.431,2.20300652]
["bitfinex","SOLUSD",1771601762400,11.86019827,83.48,83.441,2.20300652]
["bitfinex","SOLUSD",1771601762598,41.91616766,83.5,83.422,41.95535949]
["bitfinex","SOLUSD",1771601762599,11.86019827,83.46,83.422,41.95535949]
["bitfinex","SOLUSD",1771601762800,11.86019827,83.46,83.423,2.20300652]
["bitfinex","SOLUSD",1771601763002,11.86019827,83.47,83.43,11.86019827]
["bitfinex","SOLUSD",1771601763211,11.86019827,83.46,83.431,2.20300652]
["bitfinex","SOLUSD",1771601763618,11.86019827,83.47,83.431,2.20300652]
["bitfinex","SOLUSD",1771601763912,3.69383402,83.497,83.42,11.86019827]
["bitfinex","SOLUSD",1771601763913,3.69383402,83.497,83.433,2.20300652]
["bitfinex","SOLUSD",1771601764119,11.86019827,83.45,83.411,11.98882641]
["bitfinex","SOLUSD",1771601764297,11.86019827,83.45,83.412,2.20300652]
["bitfinex","SOLUSD",1771601764497,11.86019827,83.44,83.412,2.20300652]
["bitfinex","SOLUSD",1771601764806,0.04219848,83.469,83.412,2.20300652]
["bitfinex","SOLUSD",1771601764807,11.86019827,83.45,83.412,2.20300652]
["bitfinex","SOLUSD",1771601765027,11.86019827,83.44,83.412,2.20300652]
["bitfinex","SOLUSD",1771601765215,11.86019827,83.43,83.39,11.86019827]
["bitfinex","SOLUSD",1771601765403,11.86019827,83.42,83.371,29.98644612]
["bitfinex","SOLUSD",1771601765595,11.86019827,83.41,83.371,29.98644612]
["bitfinex","SOLUSD",1771601766223,11.86019827,83.42,83.371,41.98102457]
["bitfinex","SOLUSD",1771601766423,11.86019827,83.41,83.371,41.98102457]
["bitfinex","SOLUSD",1771601766914,11.86019827,83.42,83.38,11.86019827]
["bitfinex","SOLUSD",1771601767313,11.86019827,83.42,83.371,41.98102457]
["bitfinex","SOLUSD",1771601767314,11.86019827,83.43,83.391,2.09144753]
["bitfinex","SOLUSD",1771601768113,11.98623979,83.429,83.393,2.09144753]
["bitfinex","SOLUSD",1771601768318,11.86019827,83.42,83.393,2.09144753]
["bitfinex","SOLUSD",1771601769018,11.86019827,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1771601769405,11.86019827,83.41,83.378,2.09144753]
["bitfinex","SOLUSD",1771601769600,11.86019827,83.4,83.379,11.9934276]
["bitfinex","SOLUSD",1771601770204,2.00715368,83.45,83.378,2.09144753]
["bitfinex","SOLUSD",1771601770404,11.86019827,83.43,83.401,2.09144753]
["bitfinex","SOLUSD",1771601770606,11.86019827,83.43,83.391,2.09144753]
["bitfinex","SOLUSD",1771601770806,11.86019827,83.41,83.379,14.08487513]
["bitfinex","SOLUSD",1771601771103,11.86019827,83.41,83.37,11.86019827]
["bitfinex","SOLUSD",1771601771104,11.86019827,83.4,83.37,2.09144753]
["bitfinex","SOLUSD",1771601771911,11.86019827,83.4,83.348,5.36086188]
["bitfinex","SOLUSD",1771601771912,11.86019827,83.39,83.358,2.09144753]
["bitfinex","SOLUSD",1771601772107,11.86019827,83.39,83.361,11.99588545]
["bitfinex","SOLUSD",1771601772419,11.86019827,83.39,83.362,2.09144753]
["bitfinex","SOLUSD",1771601772828,11.86019827,83.37,83.342,11.99875212]
["bitfinex","SOLUSD",1771601773128,11.86019827,83.37,83.343,2.09144753]
["bitfinex","SOLUSD",1771601774407,11.86019827,83.37,83.332,2.09144753]
["bitfinex","SOLUSD",1771601775411,2.00715368,83.341,83.291,2.09144753]
["bitfinex","SOLUSD",1771601775623,11.86019827,83.33,83.291,2.09144753]
["bitfinex","SOLUSD",1771601775828,11.86019827,83.34,83.301,2.09144753]
["bitfinex","SOLUSD",1771601776008,11.86019827,83.35,83.311,2.09144753]
["bitfinex","SOLUSD",1771601776510,11.86019827,83.35,83.313,2.09144753]
["bitfinex","SOLUSD",1771601776819,2.00715368,83.363,83.321,2.09144753]
["bitfinex","SOLUSD",1771601776820,11.86019827,83.36,83.321,2.09144753]
["bitfinex","SOLUSD",1771601777021,11.99242079,83.386,83.34,11.86019827]
["bitfinex","SOLUSD",1771601777216,23.85205533,83.39,83.351,2.09144753]
["bitfinex","SOLUSD",1771601777423,11.86019827,83.39,83.351,2.09144753]
["bitfinex","SOLUSD",1771601777618,23.85071377,83.4,83.361,2.09144753]
["bitfinex","SOLUSD",1771601777826,11.86019827,83.41,83.371,2.09144753]
["bitfinex","SOLUSD",1771601778026,11.98767666,83.419,83.381,2.09144753]
["bitfinex","SOLUSD",1771601778333,11.98623979,83.429,83.391,2.09144753]
["bitfinex","SOLUSD",1771601778524,11.86019827,83.43,83.393,2.09144753]
["bitfinex","SOLUSD",1771601778728,11.86019827,83.43,83.392,41.97045279]
["bitfinex","SOLUSD",1771601778729,2.00715368,83.459,83.401,2.09144753]
["bitfinex","SOLUSD",1771601778914,2.00715368,83.449,83.4,11.86019827]
["bitfinex","SOLUSD",1771601779119,11.86019827,83.43,83.392,41.97045279]
["bitfinex","SOLUSD",1771601779513,2.00715368,83.439,83.392,11.99155794]
["bitfinex","SOLUSD",1771601779825,11.86019827,83.44,83.401,2.09144753]
["bitfinex","SOLUSD",1771601780041,11.86019827,83.45,83.411,2.09144753]
["bitfinex","SOLUSD",1771601780325,11.86019827,83.46,83.421,2.09144753]
["bitfinex","SOLUSD",1771601780726,11.86019827,83.47,83.431,2.09144753]
["bitfinex","SOLUSD",1771601780935,11.86019827,83.46,83.431,2.09144753]
["bitfinex","SOLUSD",1771601781146,2.00715368,83.477,83.431,2.09144753]
["bitfinex","SOLUSD",1771601781454,11.86019827,83.48,83.44,11.86019827]
["bitfinex","SOLUSD",1771601781615,11.86019827,83.47,83.431,2.09144753]
["bitfinex","SOLUSD",1771601782627,11.97665314,83.496,83.451,2.09144753]
["bitfinex","SOLUSD",1771601782930,2.00715368,83.51,83.461,2.09144753]
["bitfinex","SOLUSD",1771601783133,2.00715368,83.51,83.46,11.86019827]
["bitfinex","SOLUSD",1771601783134,12.06019827,83.53,83.491,2.09144753]
["bitfinex","SOLUSD",1771601783435,11.86019827,83.5,83.464,2.09144753]
["bitfinex","SOLUSD",1771601783634,11.86019827,83.49,83.451,2.09144753]
["bitfinex","SOLUSD",1771601783935,11.86019827,83.5,83.451,2.09144753]
["bitfinex","SOLUSD",1771601784134,41.901615,83.529,83.442,41.94530331]
["bitfinex","SOLUSD",1771601784135,11.86019827,83.51,83.461,2.09144753]
["bitfinex","SOLUSD",1771601784331,2.00715368,83.521,83.461,2.09144753]
["bitfinex","SOLUSD",1771601784516,11.86019827,83.5,83.461,2.09144753]
["bitfinex","SOLUSD",1771601784711,11.86019827,83.51,83.471,2.09144753]
["bitfinex","SOLUSD",1771601784924,13.86735195,83.52,83.471,2.09144753]
["bitfinex","SOLUSD",1771601785124,13.86735195,83.52,83.462,41.93525196]
["bitfinex","SOLUSD",1771601785125,12.06019827,83.53,83.481,2.09144753]
["bitfinex","SOLUSD",1771601785338,24.03204293,83.53,83.491,2.09144753]
["bitfinex","SOLUSD",1771601785919,11.86019827,83.52,83.491,2.09144753]
["bitfinex","SOLUSD",1771601786122,11.86019827,83.52,83.478,2.09144753]
["bitfinex","SOLUSD",1771601786321,11.86019827,83.51,83.47,11.86019827]
["bitfinex","SOLUSD",1771601786626,11.86019827,83.51,83.471,2.09144753]
["bitfinex","SOLUSD",1771601786841,0.2,83.53,83.491,2.09144753]
["bitfinex","SOLUSD",1771601787015,0.2,83.53,83.51,11.86019827]
["bitfinex","SOLUSD",1771601787320,0.2,83.53,83.475,5.36086188]
["bitfinex","SOLUSD",1771601787321,11.86019827,83.54,83.494,2.09144753]
["bitfinex","SOLUSD",1771601787561,11.86019827,83.54,83.501,2.09144753]
["bitfinex","SOLUSD",1771601788443,11.86019827,83.54,83.49,11.86019827]
["bitfinex","SOLUSD",1771601788444,11.86019827,83.52,83.481,2.09144753]
["bitfinex","SOLUSD",1771601788830,23.83196704,83.53,83.483,2.09144753]
["bitfinex","SOLUSD",1771601789132,11.86019827,83.53,83.491,2.09144753]
["bitfinex","SOLUSD",1771601790531,11.86019827,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1771601790729,11.86019827,83.52,83.482,44.01665295]
["bitfinex","SOLUSD",1771601791046,11.86019827,83.52,83.485,2.09144753]
["bitfinex","SOLUSD",1771601791227,23.83351716,83.52,83.485,2.09144753]
["bitfinex","SOLUSD",1771601791547,11.86019827,83.52,83.485,2.09144753]
["bitfinex","SOLUSD",1771601791751,11.97332343,83.519,83.485,2.09144753]
["bitfinex","SOLUSD",1771601792041,2.00715368,83.53,83.49,11.86019827]
["bitfinex","SOLUSD",1771601792247,11.97096075,83.536,83.491,2.09144753]
["bitfinex","SOLUSD",1771601792948,11.96850921,83.553,83.511,2.09144753]
["bitfinex","SOLUSD",1771601793333,13.86735195,83.55,83.511,2.09144753]
["bitfinex","SOLUSD",1771601794030,11.86019827,83.56,83.521,2.09144753]
["bitfinex","SOLUSD",1771601794343,11.96138968,83.603,83.551,2.09144753]
["bitfinex","SOLUSD",1771601794550,11.96138968,83.603,83.561,2.09144753]
["bitfinex","SOLUSD",1771601794846,11.86019827,83.59,83.561,2.09144753]
["bitfinex","SOLUSD",1771601795080,11.86019827,83.58,83.547,11.96931068]
["bitfinex","SOLUSD",1771601795230,11.86019827,83.6,83.561,2.09144753]
["bitfinex","SOLUSD",1771601795432,11.96172248,83.6,83.561,2.09144753]
["bitfinex","SOLUSD",1771601795631,2.00715368,83.619,83.561,2.09144753]
["bitfinex","SOLUSD",1771601795929,11.86019827,83.61,83.561,2.09144753]
["bitfinex","SOLUSD",1771601796931,11.96043488,83.609,83.562,41.88506736]
["bitfinex","SOLUSD",1771601797256,11.86019827,83.58,83.544,2.06086412]
["bitfinex","SOLUSD",1771601797435,11.86019827,83.56,83.531,14.03246747]
["bitfinex","SOLUSD",1771601797632,11.86019827,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1771601797950,11.86019827,83.57,83.522,2.06086412]
["bitfinex","SOLUSD",1771601798333,11.86019827,83.57,83.531,2.06086412]
["bitfinex","SOLUSD",1771601798535,11.86019827,83.57,83.521,41.90562852]
["bitfinex","SOLUSD",1771601798536,2.19832415,83.594,83.541,2.06086412]
["bitfinex","SOLUSD",1771601798738,11.86019827,83.58,83.541,2.06086412]
["bitfinex","SOLUSD",1771601798940,11.86019827,83.58,83.542,41.89509468]
["bitfinex","SOLUSD",1771601799161,11.86019827,83.59,83.551,2.06086412]
["bitfinex","SOLUSD",1771601799375,2.19832415,83.606,83.561,2.06086412]
["bitfinex","SOLUSD",1771601799376,23.82204893,83.6,83.561,2.06086412]
["bitfinex","SOLUSD",1771601799660,23.82204893,83.6,83.542,41.89509468]
["bitfinex","SOLUSD",1771601799661,23.82055158,83.61,83.57,13.92106239]
["bitfinex","SOLUSD",1771601799873,11.86019827,83.62,83.581,2.06086412]
["bitfinex","SOLUSD",1771601800040,11.86019827,83.62,83.59,2.06086412]
["bitfinex","SOLUSD",1771601800546,11.86019827,83.61,83.576,2.06086412]
["bitfinex","SOLUSD",1771601800759,2.19832415,83.682,83.546,2.20302569]
["bitfinex","SOLUSD",1771601801065,10.3,83.798,83.546,2.20302569]
["bitfinex","SOLUSD",1771601801066,2.19832415,83.679,83.63,11.86019827]
["bitfinex","SOLUSD",1771601801276,2.19832415,83.659,83.611,5.36086188]
["bitfinex","SOLUSD",1771601801558,11.86019827,83.66,83.597,3.69383402]
["bitfinex","SOLUSD",1771601801764,2.19832415,83.681,83.631,2.06086412]
["bitfinex","SOLUSD",1771601801944,11.94771679,83.698,83.651,2.06086412]
["bitfinex","SOLUSD",1771601802147,2.19832415,83.719,83.671,2.06086412]
["bitfinex","SOLUSD",1771601802336,11.86019827,83.69,83.645,2.06086412]
["bitfinex","SOLUSD",1771601802543,11.86019827,83.68,83.647,2.06086412]
["bitfinex","SOLUSD",1771601802743,11.86019827,83.69,83.651,2.06086412]
["bitfinex","SOLUSD",1771601803037,2.19832415,83.725,83.681,2.06086412]
["bitfinex","SOLUSD",1771601803237,11.86019827,83.69,83.653,41.83950365]
["bitfinex","SOLUSD",1771601804047,11.76815625,83.68,83.653,11.9541439]
["bitfinex","SOLUSD",1771601804558,11.76815625,83.67,83.641,11.95584065]
["bitfinex","SOLUSD",1771601804753,11.76815625,83.7,83.611,2.06086412]
["bitfinex","SOLUSD",1771601804754,11.76815625,83.65,83.611,2.06086412]
["bitfinex","SOLUSD",1771601805154,11.76815625,83.65,83.612,41.86002009]
["bitfinex","SOLUSD",1771601805360,11.76815625,83.65,83.613,2.06086412]
["bitfinex","SOLUSD",1771601806372,3.83599559,83.691,83.612,41.86002009]
["bitfinex","SOLUSD",1771601806373,11.76815625,83.67,83.623,2.06086412]
["bitfinex","SOLUSD",1771601806571,11.76815625,83.66,83.623,2.06086412]
["bitfinex","SOLUSD",1771601807148,11.76815625,83.66,83.624,11.95828948]
["bitfinex","SOLUSD",1771601807149,11.95328655,83.659,83.624,11.95828948]
["bitfinex","SOLUSD",1771601807497,11.95328655,83.659,83.601,5.36086188]
["bitfinex","SOLUSD",1771601807498,11.76815625,83.64,83.601,5.36086188]
["bitfinex","SOLUSD",1771601807645,11.76815625,83.63,83.599,2.06086412]
["bitfinex","SOLUSD",1771601807951,11.76815625,83.64,83.6,11.76815625]
["bitfinex","SOLUSD",1771601808160,11.76815625,83.63,83.599,2.06086412]
["bitfinex","SOLUSD",1771601808855,11.76815625,83.64,83.601,2.06086412]
["bitfinex","SOLUSD",1771601809055,11.76815625,83.64,83.603,2.06086412]
["bitfinex","SOLUSD",1771601809255,11.76815625,83.64,83.602,5.36086188]
["bitfinex","SOLUSD",1771601809256,11.76815625,83.64,83.605,2.06086412]
["bitfinex","SOLUSD",1771601810452,11.76815625,83.65,83.611,2.06086412]
["bitfinex","SOLUSD",1771601810751,11.76815625,83.65,83.613,2.06086412]
["bitfinex","SOLUSD",1771601810962,11.76815625,83.67,83.631,2.06086412]
["bitfinex","SOLUSD",1771601811365,11.95185791,83.669,83.632,11.95714559]
["bitfinex","SOLUSD",1771601811558,11.76815625,83.66,83.631,2.06086412]
["bitfinex","SOLUSD",1771601811757,11.76815625,83.66,83.631,43.91131662]
["bitfinex","SOLUSD",1771601812074,11.94771679,83.698,83.651,2.06086412]
["bitfinex","SOLUSD",1771601812373,2.19832415,83.714,83.661,2.06086412]
["bitfinex","SOLUSD",1771601812552,11.76815625,83.67,83.633,7.421726]
["bitfinex","SOLUSD",1771601813071,11.76815625,83.67,83.633,2.06086412]
["bitfinex","SOLUSD",1771601813578,3.69383402,83.677,83.641,2.06086412]
["bitfinex","SOLUSD",1771601813764,11.76815625,83.67,83.641,2.06086412]
["bitfinex","SOLUSD",1771601814553,11.76815625,83.67,83.634,11.95685965]
["bitfinex","SOLUSD",1771601814867,2.19832415,83.707,83.651,2.06086412]
["bitfinex","SOLUSD",1771601815076,11.76815625,83.69,83.651,2.06086412]
["bitfinex","SOLUSD",1771601815268,11.76815625,83.7,83.661,2.06086412]
["bitfinex","SOLUSD",1771601815448,11.76815625,83.69,83.661,2.06086412]
["bitfinex","SOLUSD",1771601815650,11.76815625,83.69,83.662,11.95285792]
["bitfinex","SOLUSD",1771601815856,11.76815625,83.7,83.67,11.76815625]
["bitfinex","SOLUSD",1771601816053,11.76815625,83.7,83.671,2.06086412]
["bitfinex","SOLUSD",1771601816253,11.76815625,83.7,83.673,2.06086412]
["bitfinex","SOLUSD",1771601816448,2.19832415,83.715,83.673,2.06086412]
["bitfinex","SOLUSD",1771601816657,11.76815625,83.7,83.663,5.36086188]
["bitfinex","SOLUSD",1771601816876,11.76815625,83.7,83.664,2.06086412]
["bitfinex","SOLUSD",1771601817073,11.76815625,83.71,83.673,2.06086412]
["bitfinex","SOLUSD",1771601817275,2.19832415,83.73,83.693,5.36086188]
["bitfinex","SOLUSD",1771601817276,11.76815625,83.73,83.693,5.36086188]
["bitfinex","SOLUSD",1771601817477,11.76815625,83.75,83.71,13.82902037]
["bitfinex","SOLUSD",1771601817689,11.76815625,83.73,83.69,11.76815625]
["bitfinex","SOLUSD",1771601817852,11.76815625,83.73,83.693,2.06086412]
["bitfinex","SOLUSD",1771601818052,11.76815625,83.74,83.703,2.06086412]
["bitfinex","SOLUSD",1771601818252,11.94044107,83.749,83.711,2.06086412]
["bitfinex","SOLUSD",1771601818471,11.76815625,83.73,83.697,2.06086412]
["bitfinex","SOLUSD",1771601818973,11.76815625,83.73,83.69,11.76815625]
["bitfinex","SOLUSD",1771601818974,11.76815625,83.74,83.711,2.06086412]
["bitfinex","SOLUSD",1771601819166,11.76815625,83.73,83.697,2.06086412]
["bitfinex","SOLUSD",1771601819669,11.94329324,83.729,83.698,11.94771679]
["bitfinex","SOLUSD",1771601820065,11.94329324,83.729,83.697,2.06086412]
["bitfinex","SOLUSD",1771601820273,11.76815625,83.72,83.691,11.94864951]
["bitfinex","SOLUSD",1771601820659,11.76815625,83.71,83.672,5.36086188]
["bitfinex","SOLUSD",1771601820876,11.76815625,83.71,83.673,2.06086412]
["bitfinex","SOLUSD",1771601821260,11.76815625,83.7,83.673,2.06086412]
["bitfinex","SOLUSD",1771601821476,11.76815625,83.71,83.673,2.06086412]
["bitfinex","SOLUSD",1771601821675,11.94529056,83.715,83.675,2.06086412]
["bitfinex","SOLUSD",1771601821881,11.76815625,83.71,83.675,2.06086412]
["bitfinex","SOLUSD",1771601822172,11.76815625,83.7,83.669,11.95177796]
["bitfinex","SOLUSD",1771601822382,11.76815625,83.71,83.673,2.06086412]
["bitfinex","SOLUSD",1771601822559,11.76815625,83.7,83.673,2.06086412]
["bitfinex","SOLUSD",1771601822871,11.76815625,83.69,83.669,11.95177796]
["bitfinex","SOLUSD",1771601823306,11.76815625,83.69,83.659,2.06086412]
["bitfinex","SOLUSD",1771601823457,2.19832415,83.704,83.641,2.06086412]
["bitfinex","SOLUSD",1771601823458,11.76815625,83.67,83.641,2.06086412]
["bitfinex","SOLUSD",1771601823657,11.76815625,83.67,83.643,2.06086412]
["bitfinex","SOLUSD",1771601823874,11.76815625,83.65,83.621,11.95863869]
["bitfinex","SOLUSD",1771601824084,11.76815625,83.63,83.604,2.06086412]
["bitfinex","SOLUSD",1771601824656,11.76815625,83.64,83.604,2.06086412]
["bitfinex","SOLUSD",1771601825058,11.76815625,83.63,83.604,2.06086412]
["bitfinex","SOLUSD",1771601825289,3.69383402,83.654,83.535,47.88362156]
["bitfinex","SOLUSD",1771601825290,11.76815625,83.62,83.592,2.06086412]
["bitfinex","SOLUSD",1771601825462,11.76815625,83.61,83.584,2.06086412]
["bitfinex","SOLUSD",1771601825665,11.76815625,83.6,83.562,29.91782446]
["bitfinex","SOLUSD",1771601825860,11.76815625,83.6,83.563,2.1146907]
["bitfinex","SOLUSD",1771601826068,11.76815625,83.59,83.563,14.08170959]
["bitfinex","SOLUSD",1771601826682,11.76815625,83.59,83.551,2.1146907]
["bitfinex","SOLUSD",1771601826867,11.76815625,83.59,83.553,2.1146907]
["bitfinex","SOLUSD",1771601827667,11.76815625,83.58,83.553,2.1146907]
["bitfinex","SOLUSD",1771601827872,11.76815625,83.58,83.554,2.28581631]
["bitfinex","SOLUSD",1771601828172,11.76815625,83.58,83.541,2.28581631]
["bitfinex","SOLUSD",1771601828368,11.76815625,83.58,83.546,2.28581631]
["bitfinex","SOLUSD",1771601828568,11.76815625,83.58,83.543,11.96982409]
["bitfinex","SOLUSD",1771601828569,11.96180433,83.6,83.554,2.28581631]
["bitfinex","SOLUSD",1771601828781,11.76815625,83.58,83.551,2.28581631]
["bitfinex","SOLUSD",1771601828977,11.76815625,83.58,83.552,5.36086188]
["bitfinex","SOLUSD",1771601829206,11.76815625,83.58,83.54,11.76815625]
["bitfinex","SOLUSD",1771601829207,11.76815625,83.57,83.54,2.28581631]
["bitfinex","SOLUSD",1771601829367,11.76815625,83.56,83.527,2.28581631]
["bitfinex","SOLUSD",1771601829867,11.76815625,83.56,83.529,2.28581631]
["bitfinex","SOLUSD",1771601830492,11.96759176,83.559,83.529,2.28581631]
["bitfinex","SOLUSD",1771601830784,11.96759176,83.559,83.52,11.86815625]
["bitfinex","SOLUSD",1771601830785,11.76815625,83.54,83.52,0.1]
["bitfinex","SOLUSD",1771601830964,11.76815625,83.53,83.52,0.1]
["bitfinex","SOLUSD",1771601831168,11.76815625,83.53,83.474,47.91878708]
["bitfinex","SOLUSD",1771601831169,11.76815625,83.53,83.48,2.28581631]
["bitfinex","SOLUSD",1771601831364,11.76815625,83.5,83.468,2.28581631]
["bitfinex","SOLUSD",1771601831563,11.76815625,83.51,83.471,2.28581631]
["bitfinex","SOLUSD",1771601831770,11.76815625,83.51,83.473,2.28581631]
["bitfinex","SOLUSD",1771601832182,11.76815625,83.52,83.48,11.76815625]
["bitfinex","SOLUSD",1771601834675,11.76815625,83.46,83.431,2.28581631]
["bitfinex","SOLUSD",1771601834886,11.76815625,83.45,83.431,2.28581631]
["bitfinex","SOLUSD",1771601835273,11.76815625,83.47,83.431,2.28581631]
["bitfinex","SOLUSD",1771601835668,11.76815625,83.47,83.439,2.28581631]
["bitfinex","SOLUSD",1771601835993,11.76815625,83.47,83.442,14.27018868]
["bitfinex","SOLUSD",1771601836183,11.76815625,83.47,83.442,11.98437237]
["bitfinex","SOLUSD",1771601836486,11.97784925,83.488,83.451,2.28581631]
["bitfinex","SOLUSD",1771601836784,11.76815625,83.48,83.451,2.28581631]
["bitfinex","SOLUSD",1771601836974,11.76815625,83.5,83.461,2.28581631]
["bitfinex","SOLUSD",1771601837172,11.97619133,83.499,83.461,2.28581631]
["bitfinex","SOLUSD",1771601837471,11.76815625,83.49,83.461,2.28581631]
["bitfinex","SOLUSD",1771601837673,11.76815625,83.48,83.449,2.28581631]
["bitfinex","SOLUSD",1771601837868,47.89821827,83.511,83.42,3.69383402]
["bitfinex","SOLUSD",1771601837869,11.76815625,83.46,83.436,2.28581631]
["bitfinex","SOLUSD",1771601838192,11.76815625,83.46,83.397,2.28581631]
["bitfinex","SOLUSD",1771601838193,2.15919774,83.446,83.397,2.28581631]
["bitfinex","SOLUSD",1771601838386,11.76815625,83.44,83.401,2.28581631]
["bitfinex","SOLUSD",1771601838588,11.76815625,83.43,83.401,2.28581631]
["bitfinex","SOLUSD",1771601839091,3.69383402,83.456,83.411,2.28581631]
["bitfinex","SOLUSD",1771601839092,11.76815625,83.44,83.411,2.28581631]
["bitfinex","SOLUSD",1771601839468,11.76815625,83.45,83.418,5.36086188]
["bitfinex","SOLUSD",1771601839668,11.76815625,83.45,83.416,2.28581631]
["bitfinex","SOLUSD",1771601839869,11.76815625,83.45,83.417,11.98796408]
["bitfinex","SOLUSD",1771601839870,18.46266138,83.45,83.417,11.98796408]
["bitfinex","SOLUSD",1771601840066,18.46266138,83.44,83.403,14.27567915]
["bitfinex","SOLUSD",1771601840290,18.46266138,83.44,83.41,18.46266138]
["bitfinex","SOLUSD",1771601840498,18.46266138,83.44,83.411,2.28581631]
["bitfinex","SOLUSD",1771601840988,18.46266138,83.45,83.421,2.28581631]
["bitfinex","SOLUSD",1771601841198,18.46266138,83.46,83.421,2.28581631]
["bitfinex","SOLUSD",1771601841496,18.46266138,83.47,83.431,2.28581631]
["bitfinex","SOLUSD",1771601841871,18.46266138,83.46,83.431,2.28581631]
["bitfinex","SOLUSD",1771601842075,18.46266138,83.47,83.432,14.27162511]
["bitfinex","SOLUSD",1771601842392,18.46266138,83.47,83.433,2.28581631]
["bitfinex","SOLUSD",1771601842592,18.46266138,83.47,83.434,0.28432314]
["bitfinex","SOLUSD",1771601842791,2.15919774,83.485,83.432,41.9503308]
["bitfinex","SOLUSD",1771601842792,30.44166367,83.48,83.441,2.28581631]
["bitfinex","SOLUSD",1771601842973,11.97818904,83.486,83.451,2.28581631]
["bitfinex","SOLUSD",1771601843492,18.46266138,83.48,83.451,2.28581631]
["bitfinex","SOLUSD",1771601843671,18.46266138,83.48,83.44,18.46266138]
["bitfinex","SOLUSD",1771601843672,18.46266138,83.47,83.439,5.36086188]
["bitfinex","SOLUSD",1771601843871,18.46266138,83.48,83.44,18.46266138]
["bitfinex","SOLUSD",1771601844079,11.9790606,83.479,83.442,2.28581631]
["bitfinex","SOLUSD",1771601844503,18.46266138,83.49,83.451,2.28581631]
["bitfinex","SOLUSD",1771601844670,2.15919774,83.499,83.46,20.74847769]
["bitfinex","SOLUSD",1771601844877,18.46266138,83.5,83.461,2.28581631]
["bitfinex","SOLUSD",1771601845178,30.4387805,83.5,83.461,2.28581631]
["bitfinex","SOLUSD",1771601845572,6.25773202,83.531,83.452,5.36086188]
["bitfinex","SOLUSD",1771601845573,32.0916913,83.522,83.471,2.28581631]
["bitfinex","SOLUSD",1771601845785,18.46266138,83.51,83.471,2.28581631]
["bitfinex","SOLUSD",1771601845984,11.97475721,83.509,83.472,14.26588148]
["bitfinex","SOLUSD",1771601846192,18.46266138,83.51,83.473,2.28581631]
["bitfinex","SOLUSD",1771601846394,18.46266138,83.51,83.472,11.98006517]
["bitfinex","SOLUSD",1771601846395,18.46266138,83.53,83.491,2.28581631]
["bitfinex","SOLUSD",1771601846698,18.46266138,83.52,83.481,2.28581631]
["bitfinex","SOLUSD",1771601847489,18.46266138,83.52,83.49,20.74847769]
["bitfinex","SOLUSD",1771601847674,18.46266138,83.52,83.491,2.28581631]
["bitfinex","SOLUSD",1771601847876,18.46266138,83.52,83.48,20.74847769]
["bitfinex","SOLUSD",1771601848097,11.97332343,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1771601848300,18.46266138,83.52,83.481,11.97877361]
["bitfinex","SOLUSD",1771601848604,18.46266138,83.52,83.491,2.28581631]
["bitfinex","SOLUSD",1771601848977,18.46266138,83.53,83.491,2.28581631]
["bitfinex","SOLUSD",1771601849197,18.46266138,83.52,83.491,2.28581631]
["bitfinex","SOLUSD",1771601849403,11.97117341,83.534,83.491,2.28581631]
["bitfinex","SOLUSD",1771601849583,18.46266138,83.53,83.491,2.28581631]
["bitfinex","SOLUSD",1771601849899,18.46266138,83.53,83.501,2.28581631]
["bitfinex","SOLUSD",1771601850106,18.46266138,83.52,83.491,2.28581631]
["bitfinex","SOLUSD",1771601850295,18.46266138,83.53,83.491,2.28581631]
["bitfinex","SOLUSD",1771601850498,41.89409173,83.544,83.48,18.46266138]
["bitfinex","SOLUSD",1771601850499,18.46266138,83.52,83.48,18.46266138]
["bitfinex","SOLUSD",1771601850678,18.46266138,83.52,83.482,2.28581631]
["bitfinex","SOLUSD",1771601850875,45.58792575,83.544,83.491,2.28581631]
["bitfinex","SOLUSD",1771601850876,18.46266138,83.53,83.491,2.28581631]
["bitfinex","SOLUSD",1771601851197,2.15919774,83.519,83.481,14.26458992]
["bitfinex","SOLUSD",1771601851500,18.46266138,83.51,83.476,11.97944099]
["bitfinex","SOLUSD",1771601851677,2.15919774,83.519,83.48,18.46266138]
["bitfinex","SOLUSD",1771601851878,2.15919774,83.519,83.481,2.28581631]
["bitfinex","SOLUSD",1771601852090,11.97332343,83.519,83.483,2.28581631]
["bitfinex","SOLUSD",1771601852589,11.97002705,83.542,83.485,2.28581631]
["bitfinex","SOLUSD",1771601852783,11.97002705,83.542,83.481,41.92568731]
["bitfinex","SOLUSD",1771601852784,18.46266138,83.54,83.501,2.28581631]
["bitfinex","SOLUSD",1771601853289,11.97002705,83.542,83.511,2.28581631]
["bitfinex","SOLUSD",1771601853683,18.46266138,83.54,83.511,2.28581631]
["bitfinex","SOLUSD",1771601853994,30.43156058,83.55,83.511,2.28581631]
["bitfinex","SOLUSD",1771601854303,30.43156058,83.55,83.512,2.28581631]
["bitfinex","SOLUSD",1771601854603,18.46266138,83.55,83.521,2.28581631]
["bitfinex","SOLUSD",1771601854776,18.46266138,83.54,83.511,11.97444858]
["bitfinex","SOLUSD",1771601855113,2.15919774,83.552,83.511,11.97444858]
["bitfinex","SOLUSD",1771601855114,18.46266138,83.55,83.511,11.97444858]
["bitfinex","SOLUSD",1771601855323,18.46266138,83.55,83.512,2.28581631]
["bitfinex","SOLUSD",1771601855605,11.96526989,83.576,83.541,2.28581631]
["bitfinex","SOLUSD",1771601855818,18.46266138,83.57,83.541,2.28581631]
["bitfinex","SOLUSD",1771601855986,11.96526989,83.576,83.541,2.28581631]
["bitfinex","SOLUSD",1771601856184,11.96526989,83.576,83.543,2.28581631]
["bitfinex","SOLUSD",1771601856495,18.46266138,83.55,83.52,2.28581631]
["bitfinex","SOLUSD",1771601856891,18.46266138,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1771601857292,18.46266138,83.55,83.52,2.28581631]
["bitfinex","SOLUSD",1771601857498,18.46266138,83.56,83.521,2.07847532]
["bitfinex","SOLUSD",1771601857701,18.46266138,83.56,83.531,2.07847532]
["bitfinex","SOLUSD",1771601857900,11.96526989,83.576,83.541,2.07847532]
["bitfinex","SOLUSD",1771601858110,20.68632384,83.58,83.55,14.04731816]
["bitfinex","SOLUSD",1771601858111,18.46266138,83.58,83.55,14.04731816]
["bitfinex","SOLUSD",1771601858403,11.9632966,83.589,83.523,11.97273024]
["bitfinex","SOLUSD",1771601858404,18.46266138,83.56,83.523,11.97273024]
["bitfinex","SOLUSD",1771601858611,11.9632966,83.589,83.504,2.07847532]
["bitfinex","SOLUSD",1771601858612,18.46266138,83.54,83.504,2.07847532]
["bitfinex","SOLUSD",1771601858913,2.22366246,83.549,83.511,2.07847532]
["bitfinex","SOLUSD",1771601859198,2.22366246,83.549,83.501,2.07847532]
["bitfinex","SOLUSD",1771601859199,18.46266138,83.54,83.501,2.07847532]
["bitfinex","SOLUSD",1771601859401,2.22366246,83.549,83.511,2.07847532]
["bitfinex","SOLUSD",1771601859579,3.83599559,83.574,83.52,18.46266138]
["bitfinex","SOLUSD",1771601859580,18.46266138,83.56,83.52,18.46266138]
["bitfinex","SOLUSD",1771601859783,18.46266138,83.55,83.521,2.07847532]
["bitfinex","SOLUSD",1771601860004,18.46266138,83.54,83.511,5.36086188]
["bitfinex","SOLUSD",1771601860205,11.96902416,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1771601860586,2.22366246,83.539,83.504,11.9753892]
["bitfinex","SOLUSD",1771601861090,18.46266138,83.54,83.504,11.9753892]
["bitfinex","SOLUSD",1771601861404,18.46266138,83.54,83.505,2.07847532]
["bitfinex","SOLUSD",1771601861605,2.22366246,83.548,83.511,2.07847532]
["bitfinex","SOLUSD",1771601861807,18.46266138,83.54,83.511,2.07847532]
["bitfinex","SOLUSD",1771601862106,11.96902416,83.549,83.511,2.07847532]
["bitfinex","SOLUSD",1771601862399,11.96902416,83.549,83.513,2.07847532]
["bitfinex","SOLUSD",1771601862717,11.81048039,83.54,83.506,2.07847532]
["bitfinex","SOLUSD",1771601862892,11.81048039,83.54,83.509,2.07847532]
["bitfinex","SOLUSD",1771601863095,2.22366246,83.529,83.49,11.81048039]
["bitfinex","SOLUSD",1771601863400,11.81048039,83.53,83.492,2.07847532]
["bitfinex","SOLUSD",1771601864187,2.22366246,83.519,83.467,2.07847532]
["bitfinex","SOLUSD",1771601864486,2.22366246,83.519,83.428,47.9452171]
["bitfinex","SOLUSD",1771601864487,11.81048039,83.48,83.457,2.07847532]
["bitfinex","SOLUSD",1771601864906,11.81048039,83.48,83.444,2.07847532]
["bitfinex","SOLUSD",1771601865088,2.22366246,83.479,83.432,2.07847532]
["bitfinex","SOLUSD",1771601865290,11.81048039,83.48,83.441,2.07847532]
["bitfinex","SOLUSD",1771601865508,11.81048039,83.46,83.441,2.07847532]
["bitfinex","SOLUSD",1771601865807,11.81048039,83.47,83.441,2.07847532]
["bitfinex","SOLUSD",1771601866007,11.83163855,83.47,83.441,2.07847532]
["bitfinex","SOLUSD",1771601866189,11.83163855,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1771601866387,11.97783062,83.488,83.452,2.07847532]
["bitfinex","SOLUSD",1771601866582,11.83163855,83.48,83.452,2.07847532]
["bitfinex","SOLUSD",1771601866808,11.83163855,83.49,83.457,5.36086188]
["bitfinex","SOLUSD",1771601867001,14.05530101,83.49,83.451,5.36086188]
["bitfinex","SOLUSD",1771601867189,11.83163855,83.5,83.461,2.07847532]
["bitfinex","SOLUSD",1771601867391,11.83163855,83.47,83.439,5.36086188]
["bitfinex","SOLUSD",1771601867628,2.22366246,83.479,83.441,5.36086188]
["bitfinex","SOLUSD",1771601867887,2.22366246,83.479,83.439,2.07847532]
["bitfinex","SOLUSD",1771601868088,11.83163855,83.47,83.439,14.06327858]
["bitfinex","SOLUSD",1771601868290,11.83163855,83.48,83.443,2.07847532]
["bitfinex","SOLUSD",1771601868489,23.8106859,83.48,83.443,2.07847532]
["bitfinex","SOLUSD",1771601868896,11.83163855,83.47,83.443,2.07847532]
["bitfinex","SOLUSD",1771601869092,11.83163855,83.47,83.431,5.36086188]
["bitfinex","SOLUSD",1771601869093,2.22366246,83.469,83.431,5.36086188]
["bitfinex","SOLUSD",1771601869302,41.92634011,83.48,83.421,11.98738926]
["bitfinex","SOLUSD",1771601869303,11.83163855,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1771601869496,2.22366246,83.459,83.422,5.36086188]
["bitfinex","SOLUSD",1771601869705,2.22366246,83.459,83.423,2.07847532]
["bitfinex","SOLUSD",1771601869912,11.83163855,83.46,83.423,2.07847532]
["bitfinex","SOLUSD",1771601870302,11.83163855,83.47,83.433,2.07847532]
["bitfinex","SOLUSD",1771601870811,11.83163855,83.47,83.432,11.9858088]
["bitfinex","SOLUSD",1771601870812,11.97762579,83.489,83.451,2.07847532]
["bitfinex","SOLUSD",1771601870993,11.97762579,83.489,83.46,13.91011387]
["bitfinex","SOLUSD",1771601871193,11.97762579,83.489,83.46,2.07847532]
["bitfinex","SOLUSD",1771601872109,11.97762579,83.489,83.451,5.36086188]
["bitfinex","SOLUSD",1771601872316,11.97791272,83.487,83.452,11.98293629]
["bitfinex","SOLUSD",1771601872617,2.22366246,83.497,83.461,2.07847532]
["bitfinex","SOLUSD",1771601872794,11.83163855,83.49,83.461,2.07847532]
["bitfinex","SOLUSD",1771601873592,11.83163855,83.48,83.451,17.34389534]
["bitfinex","SOLUSD",1771601873792,11.83163855,83.48,83.452,5.36086188]
["bitfinex","SOLUSD",1771601874004,2.22366246,83.489,83.452,5.36086188]
["bitfinex","SOLUSD",1771601874207,11.83163855,83.48,83.45,2.07847532]
["bitfinex","SOLUSD",1771601874498,11.9790606,83.479,83.442,2.07847532]
["bitfinex","SOLUSD",1771601874702,2.22366246,83.478,83.431,2.07847532]
["bitfinex","SOLUSD",1771601874895,2.22366246,83.478,83.435,11.98537783]
["bitfinex","SOLUSD",1771601874896,11.83163855,83.47,83.435,11.98537783]
["bitfinex","SOLUSD",1771601875095,11.83163855,83.47,83.435,14.06385315]
["bitfinex","SOLUSD",1771601875318,11.83163855,83.47,83.436,2.07847532]
["bitfinex","SOLUSD",1771601875612,2.22366246,83.478,83.441,2.07847532]
["bitfinex","SOLUSD",1771601875915,11.83163855,83.47,83.441,2.07847532]
["bitfinex","SOLUSD",1771601876411,11.98049575,83.469,83.441,2.07847532]
["bitfinex","SOLUSD",1771601876794,11.83163855,83.48,83.442,7.4393372]
["bitfinex","SOLUSD",1771601877000,11.97831419,83.485,83.443,2.07847532]
["bitfinex","SOLUSD",1771601877710,11.83163855,83.47,83.435,2.07847532]
["bitfinex","SOLUSD",1771601878216,2.22366246,83.459,83.425,11.98672645]
["bitfinex","SOLUSD",1771601878601,11.98207481,83.458,83.425,11.98672645]
["bitfinex","SOLUSD",1771601879320,11.98207481,83.458,83.426,2.07847532]
["bitfinex","SOLUSD",1771601880112,11.98117498,83.465,83.43,11.83163855]
["bitfinex","SOLUSD",1771601880416,11.98117498,83.465,83.431,2.07847532]
["bitfinex","SOLUSD",1771601880618,11.98063928,83.468,83.435,2.07847532]
["bitfinex","SOLUSD",1771601880808,11.83163855,83.47,83.435,2.07847532]
["bitfinex","SOLUSD",1771601881119,11.98006056,83.473,83.441,2.07847532]
["bitfinex","SOLUSD",1771601881496,11.83163855,83.48,83.443,2.07847532]
["bitfinex","SOLUSD",1771601881708,11.97776926,83.488,83.451,2.07847532]
["bitfinex","SOLUSD",1771601881911,11.97633476,83.498,83.461,2.07847532]
["bitfinex","SOLUSD",1771601882101,47.8730753,83.555,83.471,2.07847532]
["bitfinex","SOLUSD",1771601882102,2.22366246,83.51,83.471,2.07847532]
["bitfinex","SOLUSD",1771601882304,95.72199806,83.576,83.482,5.64518502]
["bitfinex","SOLUSD",1771601882506,11.83163855,83.56,83.521,2.07847532]
["bitfinex","SOLUSD",1771601882715,11.83163855,83.55,83.521,2.07847532]
["bitfinex","SOLUSD",1771601882917,44.11023362,83.559,83.507,2.07847532]
["bitfinex","SOLUSD",1771601882918,11.83163855,83.54,83.507,2.07847532]
["bitfinex","SOLUSD",1771601883220,14.05530101,83.54,83.5,25.88606451]
["bitfinex","SOLUSD",1771601883602,11.83163855,83.53,83.491,7.4393372]
["bitfinex","SOLUSD",1771601883797,2.22366246,83.539,83.501,2.07847532]
["bitfinex","SOLUSD",1771601884821,3.69383402,83.554,83.491,5.36086188]
["bitfinex","SOLUSD",1771601884822,2.22366246,83.529,83.491,5.36086188]
["bitfinex","SOLUSD",1771601885133,41.89710071,83.538,83.501,2.07847532]
["bitfinex","SOLUSD",1771601885134,11.9706002,83.538,83.501,2.07847532]
["bitfinex","SOLUSD",1771601885324,11.9706002,83.538,83.51,11.83163855]
["bitfinex","SOLUSD",1771601885524,11.9706002,83.538,83.509,2.07847532]
["bitfinex","SOLUSD",1771601885699,3.69383402,83.554,83.49,41.92117867]
["bitfinex","SOLUSD",1771601885700,11.83163855,83.55,83.521,2.07847532]
["bitfinex","SOLUSD",1771601886022,11.96864766,83.552,83.521,2.07847532]
["bitfinex","SOLUSD",1771601886211,11.83163855,83.55,83.521,2.07847532]
["bitfinex","SOLUSD",1771601886519,11.96864766,83.552,83.521,2.07847532]
["bitfinex","SOLUSD",1771601886712,11.96754706,83.56,83.53,11.83163855]
["bitfinex","SOLUSD",1771601887101,11.83163855,83.56,83.522,5.36086188]
["bitfinex","SOLUSD",1771601887316,11.83163855,83.55,83.518,2.26140542]
["bitfinex","SOLUSD",1771601887527,11.83163855,83.56,83.521,2.26140542]
["bitfinex","SOLUSD",1771601887720,11.83163855,83.56,83.511,29.9359626]
["bitfinex","SOLUSD",1771601887721,11.83163855,83.55,83.511,5.36086188]
["bitfinex","SOLUSD",1771601887925,11.83163855,83.55,83.513,5.36086188]
["bitfinex","SOLUSD",1771601888221,2.10775157,83.549,83.512,2.26140542]
["bitfinex","SOLUSD",1771601888921,11.83163855,83.55,83.51,11.83163855]
["bitfinex","SOLUSD",1771601888922,2.10775157,83.547,83.51,11.83163855]
["bitfinex","SOLUSD",1771601889132,2.10775157,83.547,83.426,6.24742027]
["bitfinex","SOLUSD",1771601889133,11.83163855,83.53,83.493,2.26140542]
["bitfinex","SOLUSD",1771601889506,41.89208598,83.548,83.503,2.26140542]
["bitfinex","SOLUSD",1771601889703,14.07691899,83.548,83.51,14.09304397]
["bitfinex","SOLUSD",1771601889908,14.07691899,83.548,83.511,2.26140542]
["bitfinex","SOLUSD",1771601890633,11.96916742,83.548,83.511,2.26140542]
["bitfinex","SOLUSD",1771601891012,11.96725744,83.562,83.531,2.26140542]
["bitfinex","SOLUSD",1771601891324,11.83163855,83.59,83.55,11.83163855]
["bitfinex","SOLUSD",1771601891635,11.83163855,83.58,83.551,2.26140542]
["bitfinex","SOLUSD",1771601892620,13.93939012,83.59,83.551,2.26140542]
["bitfinex","SOLUSD",1771601892829,11.83163855,83.58,83.551,2.26140542]
["bitfinex","SOLUSD",1771601893009,11.96472798,83.579,83.551,2.26140542]
["bitfinex","SOLUSD",1771601893213,41.87203904,83.588,83.552,11.9685944]
["bitfinex","SOLUSD",1771601893410,11.96343972,83.588,83.561,2.26140542]
["bitfinex","SOLUSD",1771601893609,11.83163855,83.58,83.55,11.83163855]
["bitfinex","SOLUSD",1771601893817,11.83163855,83.58,83.551,2.26140542]
["bitfinex","SOLUSD",1771601894134,11.96343972,83.588,83.553,2.26140542]
["bitfinex","SOLUSD",1771601894513,2.10775157,83.596,83.553,2.26140542]
["bitfinex","SOLUSD",1771601894714,11.96215175,83.597,83.561,2.26140542]
["bitfinex","SOLUSD",1771601895428,41.86753112,83.597,83.561,2.26140542]
["bitfinex","SOLUSD",1771601895628,11.83163855,83.59,83.552,2.26140542]
["bitfinex","SOLUSD",1771601895936,2.10775157,83.596,83.552,2.26140542]
["bitfinex","SOLUSD",1771601896532,41.86753112,83.597,83.564,2.26140542]
["bitfinex","SOLUSD",1771601896533,11.96215175,83.597,83.564,2.26140542]
["bitfinex","SOLUSD",1771601896906,11.96215175,83.597,83.553,0.28432314]
["bitfinex","SOLUSD",1771601896907,3.69383402,83.616,83.581,2.26140542]
["bitfinex","SOLUSD",1771601897313,11.95929057,83.617,83.581,2.26140542]
["bitfinex","SOLUSD",1771601897613,11.95929057,83.617,83.582,11.96429853]
["bitfinex","SOLUSD",1771601897808,0.14216157,83.644,83.582,11.96429853]
["bitfinex","SOLUSD",1771601897809,11.95614486,83.639,83.61,11.83163855]
["bitfinex","SOLUSD",1771601898029,11.83163855,83.65,83.611,2.26140542]
["bitfinex","SOLUSD",1771601898612,2.10775157,83.639,83.6,11.83163855]
["bitfinex","SOLUSD",1771601898920,14.06389643,83.639,83.601,2.26140542]
["bitfinex","SOLUSD",1771601899410,12.03163855,83.64,83.603,2.26140542]
["bitfinex","SOLUSD",1771601899923,12.03163855,83.64,83.602,17.3222982]
["bitfinex","SOLUSD",1771601899924,0.2,83.64,83.611,2.26140542]
["bitfinex","SOLUSD",1771601900326,11.95614486,83.639,83.611,2.26140542]
["bitfinex","SOLUSD",1771601900835,0.2,83.64,83.621,2.26140542]
["bitfinex","SOLUSD",1771601901013,0.2,83.64,83.602,47.22588902]
["bitfinex","SOLUSD",1771601901014,11.83163855,83.67,83.631,2.26140542]
["bitfinex","SOLUSD",1771601901214,11.95066345,83.678,83.641,2.26140542]
["bitfinex","SOLUSD",1771601901528,11.95066345,83.678,83.613,0.14216157]
["bitfinex","SOLUSD",1771601901529,11.94800229,83.696,83.663,2.26140542]
["bitfinex","SOLUSD",1771601901830,11.83163855,83.69,83.653,5.36086188]
["bitfinex","SOLUSD",1771601902031,11.83163855,83.69,83.654,2.26140542]
["bitfinex","SOLUSD",1771601902234,11.94757404,83.699,83.663,2.26140542]
["bitfinex","SOLUSD",1771601903115,11.94532967,83.715,83.681,2.26140542]
["bitfinex","SOLUSD",1771601903311,11.83163855,83.71,83.671,5.36086188]
["bitfinex","SOLUSD",1771601904511,1e-08,83.72,83.703,2.26140542]
["bitfinex","SOLUSD",1771601904709,1e-08,83.72,83.673,101.72809727]
["bitfinex","SOLUSD",1771601904710,13.93939012,83.75,83.713,2.26140542]
["bitfinex","SOLUSD",1771601904918,13.93939012,83.75,83.706,5.36086188]
["bitfinex","SOLUSD",1771601904919,11.83163855,83.73,83.703,5.36086188]
["bitfinex","SOLUSD",1771601905120,2.10775157,83.739,83.703,5.36086188]
["bitfinex","SOLUSD",1771601905321,11.83163855,83.73,83.703,5.36086188]
["bitfinex","SOLUSD",1771601905535,2.10775157,83.739,83.702,2.26140542]
["bitfinex","SOLUSD",1771601905536,11.83163855,83.72,83.702,2.26140542]
["bitfinex","SOLUSD",1771601905735,11.83163855,83.72,83.691,5.36086188]
["bitfinex","SOLUSD",1771601906031,11.83163855,83.72,83.69,14.09304397]
["bitfinex","SOLUSD",1771601906032,11.83163855,83.75,83.714,2.26140542]
["bitfinex","SOLUSD",1771601906335,11.83163855,83.74,83.703,2.26140542]
["bitfinex","SOLUSD",1771601906837,11.83163855,83.73,83.703,2.26140542]
["bitfinex","SOLUSD",1771601907234,11.83163855,83.73,83.697,2.26140542]
["bitfinex","SOLUSD",1771601907427,11.83163855,83.72,83.691,2.26140542]
["bitfinex","SOLUSD",1771601907621,11.94329324,83.729,83.693,14.20983599]
["bitfinex","SOLUSD",1771601907828,2.10775157,83.728,83.69,11.83163855]
["bitfinex","SOLUSD",1771601908026,11.83163855,83.7,83.671,5.36086188]
["bitfinex","SOLUSD",1771601908233,2.10775157,83.709,83.658,2.26140542]
["bitfinex","SOLUSD",1771601908234,11.83163855,83.69,83.658,2.26140542]
["bitfinex","SOLUSD",1771601908422,11.83163855,83.68,83.648,14.21622623]
["bitfinex","SOLUSD",1771601908621,11.83163855,83.68,83.585,47.8552805]
["bitfinex","SOLUSD",1771601908622,2.10775157,83.728,83.651,2.26140542]
["bitfinex","SOLUSD",1771601908821,89.57469931,83.729,83.651,2.26140542]
["bitfinex","SOLUSD",1771601908822,11.83163855,83.69,83.652,5.36086188]
["bitfinex","SOLUSD",1771601909020,2.10775157,83.702,83.655,2.26140542]
["bitfinex","SOLUSD",1771601909021,11.83163855,83.68,83.655,2.26140542]
["bitfinex","SOLUSD",1771601909231,11.83163855,83.69,83.66,2.26140542]
["bitfinex","SOLUSD",1771601909537,2.10775157,83.702,83.644,14.21683557]
["bitfinex","SOLUSD",1771601909538,11.83163855,83.68,83.644,14.21683557]
["bitfinex","SOLUSD",1771601909719,11.95042961,83.679,83.652,5.36086188]
["bitfinex","SOLUSD",1771601910037,11.95042961,83.679,83.653,2.26140542]
["bitfinex","SOLUSD",1771601910338,11.83163855,83.69,83.653,2.26140542]
["bitfinex","SOLUSD",1771601911438,11.94800229,83.696,83.653,2.26140542]
["bitfinex","SOLUSD",1771601911439,11.83163855,83.68,83.653,2.26140542]
["bitfinex","SOLUSD",1771601911838,11.95042961,83.679,83.653,2.26140542]
["bitfinex","SOLUSD",1771601912134,11.83163855,83.68,83.654,11.954001]
["bitfinex","SOLUSD",1771601912336,11.94907594,83.689,83.655,2.26140542]
["bitfinex","SOLUSD",1771601912918,11.94770456,83.699,83.663,2.26140542]
["bitfinex","SOLUSD",1771601913732,11.94770456,83.699,83.649,2.26140542]
["bitfinex","SOLUSD",1771601913733,11.83163855,83.68,83.649,2.26140542]
["bitfinex","SOLUSD",1771601913933,11.83163855,83.68,83.65,5.36086188]
["bitfinex","SOLUSD",1771601914136,11.95042961,83.679,83.65,17.3154345]
["bitfinex","SOLUSD",1771601914328,11.83163855,83.68,83.653,2.26140542]
["bitfinex","SOLUSD",1771601914642,11.94903232,83.689,83.653,2.26140542]
["bitfinex","SOLUSD",1771601915538,11.83163855,83.7,83.672,5.36086188]
["bitfinex","SOLUSD",1771601915745,11.83163855,83.7,83.672,2.26140542]
["bitfinex","SOLUSD",1771601916045,11.83163855,83.69,83.663,5.36086188]
["bitfinex","SOLUSD",1771601916224,11.94900166,83.689,83.663,5.36086188]
["bitfinex","SOLUSD",1771601916422,11.83163855,83.68,83.644,7.90659044]
["bitfinex","SOLUSD",1771601916620,11.83163855,83.68,83.647,0.14216157]
["bitfinex","SOLUSD",1771601916840,11.83163855,83.68,83.649,5.36086188]
["bitfinex","SOLUSD",1771601917034,11.83163855,83.68,83.648,2.26140542]
["bitfinex","SOLUSD",1771601917238,2.13308192,83.659,83.618,2.0789048]
["bitfinex","SOLUSD",1771601917421,11.83163855,83.65,83.618,2.0789048]
["bitfinex","SOLUSD",1771601918136,11.95614486,83.639,83.607,5.36086188]
["bitfinex","SOLUSD",1771601918324,3.69383402,83.674,83.606,14.03976885]
["bitfinex","SOLUSD",1771601918325,11.83163855,83.65,83.611,2.0789048]
["bitfinex","SOLUSD",1771601918524,23.78478389,83.66,83.622,5.36086188]
["bitfinex","SOLUSD",1771601918743,23.78478389,83.66,83.623,2.0789048]
["bitfinex","SOLUSD",1771601918933,11.83163855,83.67,83.636,0.28432314]
["bitfinex","SOLUSD",1771601919137,11.95053214,83.679,83.644,2.0789048]
["bitfinex","SOLUSD",1771601919339,11.94903834,83.689,83.653,5.36086188]
["bitfinex","SOLUSD",1771601919535,11.94903834,83.689,83.653,7.43976668]
["bitfinex","SOLUSD",1771601919743,11.83163855,83.68,83.643,5.36086188]
["bitfinex","SOLUSD",1771601919926,11.83163855,83.67,83.643,5.36086188]
["bitfinex","SOLUSD",1771601920330,11.95042961,83.679,83.645,2.0789048]
["bitfinex","SOLUSD",1771601920525,3.83599559,83.714,83.651,5.36086188]
["bitfinex","SOLUSD",1771601920526,11.94987099,83.683,83.651,5.36086188]
["bitfinex","SOLUSD",1771601920735,11.94987099,83.683,83.654,2.0789048]
["bitfinex","SOLUSD",1771601920935,11.83163855,83.69,83.654,2.0789048]
["bitfinex","SOLUSD",1771601921151,11.94900166,83.689,83.654,2.0789048]
["bitfinex","SOLUSD",1771601921648,11.83163855,83.68,83.646,0.28432314]
["bitfinex","SOLUSD",1771601921834,11.94900166,83.689,83.654,2.0789048]
["bitfinex","SOLUSD",1771601922431,11.83163855,83.68,83.654,2.0789048]
["bitfinex","SOLUSD",1771601922627,11.83163855,83.68,83.643,2.0789048]
["bitfinex","SOLUSD",1771601923234,11.83163855,83.66,83.633,5.36086188]
["bitfinex","SOLUSD",1771601923436,11.83163855,83.65,83.621,5.36086188]
["bitfinex","SOLUSD",1771601923650,2.13308192,83.671,83.624,2.0789048]
["bitfinex","SOLUSD",1771601923848,11.83163855,83.66,83.63,2.0789048]
["bitfinex","SOLUSD",1771601924047,11.83163855,83.67,83.633,5.36086188]
["bitfinex","SOLUSD",1771601924250,11.83163855,83.67,83.634,2.0789048]
["bitfinex","SOLUSD",1771601924447,11.83163855,83.67,83.636,2.0789048]
["bitfinex","SOLUSD",1771601924643,11.95042961,83.679,83.641,2.0789048]
["bitfinex","SOLUSD",1771601924856,11.83163855,83.67,83.641,2.0789048]
["bitfinex","SOLUSD",1771601925962,11.77368532,83.67,83.641,2.0789048]
["bitfinex","SOLUSD",1771601926557,11.77368532,83.7,83.624,5.36086188]
["bitfinex","SOLUSD",1771601926558,11.94985839,83.683,83.651,2.0789048]
["bitfinex","SOLUSD",1771601926735,11.77368532,83.68,83.651,2.0789048]
["bitfinex","SOLUSD",1771601927736,11.77368532,83.67,83.637,2.0789048]
["bitfinex","SOLUSD",1771601928361,11.77368532,83.65,83.61,11.77368532]
["bitfinex","SOLUSD",1771601928555,11.95471553,83.649,83.613,2.0789048]
["bitfinex","SOLUSD",1771601929135,11.77368532,83.65,83.62,11.77368532]
["bitfinex","SOLUSD",1771601929461,11.95328655,83.659,83.622,2.0789048]
["bitfinex","SOLUSD",1771601929758,11.95328655,83.659,83.631,2.0789048]
["bitfinex","SOLUSD",1771601930063,11.77368532,83.67,83.641,2.0789048]
["bitfinex","SOLUSD",1771601930444,11.77368532,83.67,83.643,14.03446796]
["bitfinex","SOLUSD",1771601930657,11.95185791,83.669,83.643,2.0789048]
["bitfinex","SOLUSD",1771601930859,41.8315027,83.669,83.632,2.0789048]
["bitfinex","SOLUSD",1771601931163,11.95185791,83.669,83.632,2.0789048]
["bitfinex","SOLUSD",1771601931379,11.77368532,83.64,83.611,2.0789048]
["bitfinex","SOLUSD",1771601931667,11.77368532,83.64,83.612,5.36086188]
["bitfinex","SOLUSD",1771601932044,2.13308192,83.619,83.558,2.0789048]
["bitfinex","SOLUSD",1771601932250,11.77368532,83.6,83.561,2.0789048]
["bitfinex","SOLUSD",1771601932667,11.77368532,83.59,83.563,2.0789048]
["bitfinex","SOLUSD",1771601932847,11.77368532,83.58,83.55,0.1]
["bitfinex","SOLUSD",1771601933165,11.77368532,83.57,83.55,0.1]
["bitfinex","SOLUSD",1771601933351,11.77368532,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771601933540,11.77368532,83.59,83.552,2.0789048]
["bitfinex","SOLUSD",1771601933741,11.77368532,83.57,83.552,2.0789048]
["bitfinex","SOLUSD",1771601933943,11.77368532,83.58,83.552,2.0789048]
["bitfinex","SOLUSD",1771601934461,47.82975318,83.63,83.55,12.06884278]
["bitfinex","SOLUSD",1771601934462,11.77368532,83.6,83.566,2.36322794]
["bitfinex","SOLUSD",1771601934665,11.96167628,83.601,83.572,2.0789048]
["bitfinex","SOLUSD",1771601934866,11.77368532,83.6,83.572,2.0789048]
["bitfinex","SOLUSD",1771601935044,11.77368532,83.6,83.553,5.36086188]
["bitfinex","SOLUSD",1771601935045,41.67469516,83.61,83.574,2.0789048]
["bitfinex","SOLUSD",1771601935361,2.13308192,83.617,83.574,2.0789048]
["bitfinex","SOLUSD",1771601935362,11.77368532,83.6,83.574,2.0789048]
["bitfinex","SOLUSD",1771601935569,11.77368532,83.63,83.592,2.0789048]
["bitfinex","SOLUSD",1771601936169,11.77368532,83.63,83.601,2.0789048]
["bitfinex","SOLUSD",1771601936368,11.77368532,83.62,83.586,7.72408982]
["bitfinex","SOLUSD",1771601936568,11.77368532,83.61,83.586,2.0789048]
["bitfinex","SOLUSD",1771601936769,11.95757452,83.629,83.591,5.36086188]
["bitfinex","SOLUSD",1771601936972,11.95757452,83.629,83.601,2.0789048]
["bitfinex","SOLUSD",1771601937152,3.69383402,83.654,83.611,2.0789048]
["bitfinex","SOLUSD",1771601937153,11.77368532,83.65,83.611,2.0789048]
["bitfinex","SOLUSD",1771601937547,11.77368532,83.64,83.601,5.36086188]
["bitfinex","SOLUSD",1771601937759,2.13308192,83.649,83.601,5.36086188]
["bitfinex","SOLUSD",1771601937760,2.13308192,83.649,83.611,7.43976668]
["bitfinex","SOLUSD",1771601937964,11.77368532,83.65,83.612,2.0789048]
["bitfinex","SOLUSD",1771601938169,11.77368532,83.64,83.612,2.0789048]
["bitfinex","SOLUSD",1771601938362,2.13308192,83.698,83.631,2.0789048]
["bitfinex","SOLUSD",1771601938558,11.77368532,83.69,83.651,2.0789048]
["bitfinex","SOLUSD",1771601938763,11.77368532,83.69,83.65,11.77368532]
["bitfinex","SOLUSD",1771601938764,11.94900166,83.689,83.653,2.0789048]
["bitfinex","SOLUSD",1771601938961,11.94900166,83.689,83.66,11.77368532]
["bitfinex","SOLUSD",1771601939174,11.77368532,83.68,83.651,5.36086188]
["bitfinex","SOLUSD",1771601939470,41.82150581,83.689,83.652,2.0789048]
["bitfinex","SOLUSD",1771601939852,11.77368532,83.68,83.652,2.0789048]
["bitfinex","SOLUSD",1771601940173,41.82150581,83.689,83.651,5.36086188]
["bitfinex","SOLUSD",1771601940379,2.13308192,83.698,83.661,5.36086188]
["bitfinex","SOLUSD",1771601940380,11.94827072,83.695,83.661,5.36086188]
["bitfinex","SOLUSD",1771601940559,11.77368532,83.69,83.661,5.36086188]
["bitfinex","SOLUSD",1771601940865,11.77368532,83.67,83.64,2.0789048]
["bitfinex","SOLUSD",1771601941451,11.77368532,83.66,83.632,11.95712259]
["bitfinex","SOLUSD",1771601941754,11.77368532,83.65,83.62,11.95873125]
["bitfinex","SOLUSD",1771601941953,11.77368532,83.65,83.617,2.0789048]
["bitfinex","SOLUSD",1771601942154,11.77368532,83.65,83.618,11.95914755]
["bitfinex","SOLUSD",1771601942683,11.77368532,83.65,83.603,5.36086188]
["bitfinex","SOLUSD",1771601942684,11.77368532,83.65,83.624,2.0789048]
["bitfinex","SOLUSD",1771601943355,11.77368532,83.65,83.623,11.95843248]
["bitfinex","SOLUSD",1771601943356,11.77368532,83.66,83.631,7.43976668]
["bitfinex","SOLUSD",1771601943563,11.95263197,83.664,83.632,2.0789048]
["bitfinex","SOLUSD",1771601943975,11.95110939,83.675,83.641,2.0789048]
["bitfinex","SOLUSD",1771601944275,11.95110939,83.675,83.633,5.64518502]
["bitfinex","SOLUSD",1771601944276,11.77368532,83.69,83.651,2.0789048]
["bitfinex","SOLUSD",1771601944857,11.94900166,83.689,83.653,2.0789048]
["bitfinex","SOLUSD",1771601945272,41.64226357,83.7,83.661,2.0789048]
["bitfinex","SOLUSD",1771601945477,11.77368532,83.71,83.671,2.36322794]
["bitfinex","SOLUSD",1771601945677,11.77368532,83.7,83.663,0.42648471]
["bitfinex","SOLUSD",1771601945883,11.77368532,83.7,83.667,0.28432314]
["bitfinex","SOLUSD",1771601946078,11.77368532,83.7,83.669,5.36086188]
["bitfinex","SOLUSD",1771601946282,11.77368532,83.71,83.672,2.15415676]
["bitfinex","SOLUSD",1771601946578,41.80651942,83.719,83.66,0.14216157]
["bitfinex","SOLUSD",1771601946579,14.00128936,83.7,83.661,2.15415676]
["bitfinex","SOLUSD",1771601946883,11.94900166,83.689,83.661,2.15415676]
["bitfinex","SOLUSD",1771601947271,11.77368532,83.68,83.645,2.21698134]
["bitfinex","SOLUSD",1771601947480,11.77368532,83.67,83.634,2.21698134]
["bitfinex","SOLUSD",1771601947662,11.77368532,83.67,83.57,47.86350838]
["bitfinex","SOLUSD",1771601947663,11.77368532,83.65,83.611,11.96009769]
["bitfinex","SOLUSD",1771601947867,11.77368532,83.65,83.612,2.21698134]
["bitfinex","SOLUSD",1771601948471,11.77368532,83.66,83.622,2.21698134]
["bitfinex","SOLUSD",1771601948757,11.77368532,83.67,83.641,2.21698134]
["bitfinex","SOLUSD",1771601948989,11.95185791,83.669,83.641,2.21698134]
["bitfinex","SOLUSD",1771601949282,11.77368532,83.67,83.643,2.21698134]
["bitfinex","SOLUSD",1771601949665,11.77368532,83.69,83.651,2.21698134]
["bitfinex","SOLUSD",1771601950201,11.94871611,83.691,83.642,11.95571602]
["bitfinex","SOLUSD",1771601950202,11.77368532,83.68,83.642,11.95571602]
["bitfinex","SOLUSD",1771601950396,41.82050638,83.691,83.626,2.21698134]
["bitfinex","SOLUSD",1771601950397,11.77368532,83.66,83.626,2.21698134]
["bitfinex","SOLUSD",1771601950557,11.77368532,83.66,83.631,7.57784322]
["bitfinex","SOLUSD",1771601950763,11.77368532,83.66,83.632,2.21698134]
["bitfinex","SOLUSD",1771601950963,11.77368532,83.65,83.622,11.95849985]
["bitfinex","SOLUSD",1771601951165,11.77368532,83.65,83.581,47.8574182]
["bitfinex","SOLUSD",1771601951166,11.77368532,83.65,83.61,13.99066666]
["bitfinex","SOLUSD",1771601951386,11.77368532,83.65,83.613,14.17673953]
["bitfinex","SOLUSD",1771601951567,41.83650294,83.659,83.622,2.21698134]
["bitfinex","SOLUSD",1771601951982,11.95328655,83.659,83.622,2.21698134]
["bitfinex","SOLUSD",1771601952181,11.77368532,83.66,83.629,5.36086188]
["bitfinex","SOLUSD",1771601952489,11.77368532,83.67,83.632,2.21698134]
["bitfinex","SOLUSD",1771601952661,11.95185791,83.669,83.641,7.57784322]
["bitfinex","SOLUSD",1771601952983,11.95185791,83.669,83.642,14.17269736]
["bitfinex","SOLUSD",1771601953168,11.77368532,83.67,83.643,2.21698134]
["bitfinex","SOLUSD",1771601953371,11.95131415,83.673,83.643,2.21698134]
["bitfinex","SOLUSD",1771601954491,11.95131415,83.673,83.64,11.77368532]
["bitfinex","SOLUSD",1771601954492,11.77368532,83.65,83.611,3.69383402]
["bitfinex","SOLUSD",1771601954668,11.77368532,83.65,83.612,11.96000574]
["bitfinex","SOLUSD",1771601954870,11.77368532,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1771601955083,2.10272401,83.659,83.612,11.96000574]
["bitfinex","SOLUSD",1771601955084,11.95471553,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1771601955287,11.77368532,83.64,83.608,2.21698134]
["bitfinex","SOLUSD",1771601955483,11.77368532,83.64,83.609,11.96043488]
["bitfinex","SOLUSD",1771601955691,11.95471553,83.649,83.611,2.21698134]
["bitfinex","SOLUSD",1771601955994,11.95471553,83.649,83.614,2.21698134]
["bitfinex","SOLUSD",1771601956194,11.77368532,83.65,83.618,2.21698134]
["bitfinex","SOLUSD",1771601956381,11.95471553,83.649,83.618,2.21698134]
["bitfinex","SOLUSD",1771601956575,11.95471553,83.649,83.619,5.36086188]
["bitfinex","SOLUSD",1771601956779,11.95342207,83.659,83.622,2.21698134]
["bitfinex","SOLUSD",1771601957175,11.77368532,83.65,83.617,5.50302345]
["bitfinex","SOLUSD",1771601957384,11.77368532,83.65,83.616,14.17641494]
["bitfinex","SOLUSD",1771601957591,11.77368532,83.65,83.62,5.36086188]
["bitfinex","SOLUSD",1771601957787,11.77368532,83.65,83.621,2.21698134]
["bitfinex","SOLUSD",1771601958594,11.95342207,83.659,83.621,2.21698134]
["bitfinex","SOLUSD",1771601958986,11.95185791,83.669,83.631,2.21698134]
["bitfinex","SOLUSD",1771601959171,11.95185791,83.669,83.633,2.21698134]
["bitfinex","SOLUSD",1771601959573,41.8315027,83.669,83.633,2.21698134]
["bitfinex","SOLUSD",1771601960092,2.10272401,83.649,83.61,13.99066666]
["bitfinex","SOLUSD",1771601960289,11.77368532,83.64,83.611,5.36086188]
["bitfinex","SOLUSD",1771601960675,2.10272401,83.649,83.611,5.36086188]
["bitfinex","SOLUSD",1771601960893,2.10272401,83.649,83.612,2.21698134]
["bitfinex","SOLUSD",1771601961096,11.77368532,83.65,83.621,7.57784322]
["bitfinex","SOLUSD",1771601961576,29.88297752,83.66,83.622,2.21698134]
["bitfinex","SOLUSD",1771601961577,11.95421232,83.653,83.622,2.21698134]
["bitfinex","SOLUSD",1771601961777,47.79794273,83.686,83.619,41.85651586]
["bitfinex","SOLUSD",1771601961778,11.77368532,83.67,83.632,2.50130448]
["bitfinex","SOLUSD",1771601961992,11.95095819,83.676,83.642,2.21698134]
["bitfinex","SOLUSD",1771601962577,11.95095819,83.676,83.631,5.36086188]
["bitfinex","SOLUSD",1771601962578,11.77368532,83.67,83.631,5.36086188]
["bitfinex","SOLUSD",1771601962781,11.77368532,83.67,83.611,3.69383402]
["bitfinex","SOLUSD",1771601962782,10.29220515,83.676,83.642,2.21698134]
["bitfinex","SOLUSD",1771601963199,10.29220515,83.676,83.641,5.36086188]
["bitfinex","SOLUSD",1771601963200,2.10272401,83.688,83.651,5.36086188]
["bitfinex","SOLUSD",1771601963378,11.77368532,83.69,83.652,2.21698134]
["bitfinex","SOLUSD",1771601963582,11.77368532,83.68,83.652,2.21698134]
["bitfinex","SOLUSD",1771601963783,11.77368532,83.67,83.634,5.78734659]
["bitfinex","SOLUSD",1771601963991,11.77368532,83.67,83.634,8.00432793]
["bitfinex","SOLUSD",1771601964191,11.77368532,83.66,83.634,14.17384099]
["bitfinex","SOLUSD",1771601964402,11.77368532,83.66,83.634,2.21698134]
["bitfinex","SOLUSD",1771601964688,11.77368532,83.66,83.631,2.21698134]
["bitfinex","SOLUSD",1771601965084,11.77368532,83.65,83.617,14.17618585]
["bitfinex","SOLUSD",1771601965284,11.77368532,83.64,83.617,2.21698134]
["bitfinex","SOLUSD",1771601965699,11.77368532,83.64,83.617,14.17623115]
["bitfinex","SOLUSD",1771601965996,11.77368532,83.66,83.628,5.36086188]
["bitfinex","SOLUSD",1771601966183,11.77368532,83.66,83.63,2.21698134]
["bitfinex","SOLUSD",1771601966382,11.95294021,83.662,83.63,2.21698134]
["bitfinex","SOLUSD",1771601966583,13.87640933,83.67,83.631,7.57784322]
["bitfinex","SOLUSD",1771601966584,11.95210247,83.668,83.631,7.57784322]
["bitfinex","SOLUSD",1771601966783,11.77368532,83.69,83.65,11.77368532]
["bitfinex","SOLUSD",1771601967110,11.77368532,83.69,83.651,2.21698134]
["bitfinex","SOLUSD",1771601967306,11.94805044,83.696,83.661,2.21698134]
["bitfinex","SOLUSD",1771601967983,11.77368532,83.69,83.661,2.21698134]
["bitfinex","SOLUSD",1771601968194,2.10272401,83.689,83.65,11.77368532]
["bitfinex","SOLUSD",1771601968505,11.77368532,83.67,83.636,2.21698134]
["bitfinex","SOLUSD",1771601968689,11.77368532,83.67,83.642,2.21698134]
["bitfinex","SOLUSD",1771601969087,2.10272401,83.679,83.642,2.21698134]
["bitfinex","SOLUSD",1771601969282,2.10272401,83.679,83.635,11.95671668]
["bitfinex","SOLUSD",1771601969283,11.77368532,83.7,83.662,2.21698134]
["bitfinex","SOLUSD",1771601969504,11.77368532,83.7,83.652,0.28432314]
["bitfinex","SOLUSD",1771601969505,13.87640933,83.69,83.652,2.21698134]
["bitfinex","SOLUSD",1771601969687,11.94757404,83.699,83.662,2.21698134]
["bitfinex","SOLUSD",1771601970083,11.77368532,83.69,83.662,2.21698134]
["bitfinex","SOLUSD",1771601970504,11.77368532,83.68,83.651,2.21698134]
["bitfinex","SOLUSD",1771601970691,11.77368532,83.68,83.643,47.20536769]
["bitfinex","SOLUSD",1771601970692,11.77368532,83.68,83.643,11.95557309]
["bitfinex","SOLUSD",1771601972288,11.94914444,83.688,83.652,2.21698134]
["bitfinex","SOLUSD",1771601972484,11.77368532,83.69,83.655,0.14216157]
["bitfinex","SOLUSD",1771601972697,215.25998011,83.753,83.661,2.21698134]
["bitfinex","SOLUSD",1771601972698,11.94785954,83.697,83.661,2.21698134]
["bitfinex","SOLUSD",1771601972900,11.77368532,83.69,83.651,2.21698134]
["bitfinex","SOLUSD",1771601973211,11.77368532,83.68,83.651,2.21698134]
["bitfinex","SOLUSD",1771601973789,2.10272401,83.689,83.651,2.21698134]
["bitfinex","SOLUSD",1771601974182,2.10272401,83.705,83.66,7.57784322]
["bitfinex","SOLUSD",1771601974390,11.77368532,83.68,83.65,11.95451073]
["bitfinex","SOLUSD",1771601974591,11.77368532,83.68,83.651,5.36086188]
["bitfinex","SOLUSD",1771601974914,11.77368532,83.68,83.647,2.21698134]
["bitfinex","SOLUSD",1771601975902,2.10272401,83.679,83.643,14.17247351]
["bitfinex","SOLUSD",1771601976104,2.10272401,83.659,83.623,0.28432314]
["bitfinex","SOLUSD",1771601976297,11.77368532,83.64,83.613,2.21698134]
["bitfinex","SOLUSD",1771601976503,11.77368532,83.64,83.613,14.17684404]
["bitfinex","SOLUSD",1771601976703,11.77368532,83.64,83.57,47.86385908]
["bitfinex","SOLUSD",1771601976704,11.77368532,83.63,83.596,5.36086188]
["bitfinex","SOLUSD",1771601976898,11.77368532,83.63,83.598,5.36086188]
["bitfinex","SOLUSD",1771601977209,11.77368532,83.61,83.579,2.05275595]
["bitfinex","SOLUSD",1771601977399,11.77368532,83.62,83.581,2.05275595]
["bitfinex","SOLUSD",1771601978201,11.77368532,83.61,83.571,11.96586181]
["bitfinex","SOLUSD",1771601978396,11.77368532,83.61,83.573,5.36086188]
["bitfinex","SOLUSD",1771601978595,2.22706767,83.618,83.581,2.05275595]
["bitfinex","SOLUSD",1771601978899,11.77368532,83.62,83.586,0.28432314]
["bitfinex","SOLUSD",1771601979096,11.95900453,83.619,83.591,2.05275595]
["bitfinex","SOLUSD",1771601979429,11.77368532,83.64,83.601,2.05275595]
["bitfinex","SOLUSD",1771601979621,11.77368532,83.64,83.594,5.36086188]
["bitfinex","SOLUSD",1771601979622,11.77368532,83.64,83.611,7.41361783]
["bitfinex","SOLUSD",1771601979922,11.77368532,83.64,83.61,11.77368532]
["bitfinex","SOLUSD",1771601979923,11.77368532,83.67,83.631,2.05275595]
["bitfinex","SOLUSD",1771601980127,11.77368532,83.66,83.62,2.05275595]
["bitfinex","SOLUSD",1771601980293,11.77368532,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1771601980494,14.18035422,83.659,83.621,14.01147445]
["bitfinex","SOLUSD",1771601980709,14.18035422,83.659,83.622,2.05275595]
["bitfinex","SOLUSD",1771601980909,11.95328655,83.659,83.622,2.05275595]
["bitfinex","SOLUSD",1771601981320,11.95185791,83.669,83.631,2.05275595]
["bitfinex","SOLUSD",1771601982418,11.95185791,83.669,83.63,11.77368532]
["bitfinex","SOLUSD",1771601982419,11.95185791,83.669,83.633,2.05275595]
["bitfinex","SOLUSD",1771601982807,11.77368532,83.66,83.633,2.05275595]
["bitfinex","SOLUSD",1771601983005,11.77368532,83.66,83.632,11.95714559]
["bitfinex","SOLUSD",1771601983006,11.95014399,83.681,83.641,2.05275595]
["bitfinex","SOLUSD",1771601983322,11.77368532,83.7,83.661,2.05275595]
["bitfinex","SOLUSD",1771601983515,23.72112008,83.7,83.661,2.05275595]
["bitfinex","SOLUSD",1771601983900,23.72112008,83.7,83.652,5.50302345]
["bitfinex","SOLUSD",1771601983901,11.94682576,83.705,83.671,5.36086188]
["bitfinex","SOLUSD",1771601984221,11.94611413,83.71,83.681,2.05275595]
["bitfinex","SOLUSD",1771601984428,11.94611413,83.71,83.662,0.14216157]
["bitfinex","SOLUSD",1771601984429,11.77368532,83.72,83.685,2.05275595]
["bitfinex","SOLUSD",1771601984724,11.77368532,83.73,83.701,2.05275595]
["bitfinex","SOLUSD",1771601984904,11.77368532,83.72,83.691,5.36086188]
["bitfinex","SOLUSD",1771601985219,11.77368532,83.71,83.678,2.05275595]
["bitfinex","SOLUSD",1771601985401,11.77368532,83.71,83.679,11.95042961]
["bitfinex","SOLUSD",1771601985601,11.77368532,83.71,83.681,2.05275595]
["bitfinex","SOLUSD",1771601985903,11.77368532,83.71,83.67,0.14216157]
["bitfinex","SOLUSD",1771601985904,2.22706767,83.709,83.67,11.76360688]
["bitfinex","SOLUSD",1771601986103,101.50467703,83.74,83.64,11.76360688]
["bitfinex","SOLUSD",1771601986104,11.76360688,83.68,83.647,5.36086188]
["bitfinex","SOLUSD",1771601986301,11.76360688,83.68,83.65,2.05275595]
["bitfinex","SOLUSD",1771601986494,47.77640306,83.724,83.648,11.95485845]
["bitfinex","SOLUSD",1771601986495,11.94814505,83.695,83.661,2.05275595]
["bitfinex","SOLUSD",1771601986694,11.94814505,83.695,83.662,2.05275595]
["bitfinex","SOLUSD",1771601987031,11.94814505,83.695,83.649,5.36086188]
["bitfinex","SOLUSD",1771601987032,11.76360688,83.68,83.649,5.36086188]
["bitfinex","SOLUSD",1771601987916,11.76360688,83.68,83.642,11.95571602]
["bitfinex","SOLUSD",1771601988117,11.76360688,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1771601988526,11.95119873,83.674,83.642,11.95571602]
["bitfinex","SOLUSD",1771601988713,11.76360688,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1771601989104,11.76360688,83.67,83.643,2.05275595]
["bitfinex","SOLUSD",1771601989414,11.76360688,83.68,83.643,2.05275595]
["bitfinex","SOLUSD",1771601990032,11.76360688,83.67,83.633,11.95700261]
["bitfinex","SOLUSD",1771601990326,11.76360688,83.67,83.634,2.05275595]
["bitfinex","SOLUSD",1771601991021,11.76360688,83.66,83.625,2.05275595]
["bitfinex","SOLUSD",1771601992100,2.22706767,83.668,83.631,2.05275595]
["bitfinex","SOLUSD",1771601992306,11.95185791,83.669,83.631,2.05275595]
["bitfinex","SOLUSD",1771601992515,11.95185791,83.669,83.626,0.42648471]
["bitfinex","SOLUSD",1771601992516,11.76360688,83.68,83.641,2.05275595]
["bitfinex","SOLUSD",1771601992710,11.94757404,83.699,83.651,2.05275595]
["bitfinex","SOLUSD",1771601992915,11.94757404,83.699,83.65,11.76360688]
["bitfinex","SOLUSD",1771601992916,11.76360688,83.69,83.653,2.05275595]
["bitfinex","SOLUSD",1771601994305,2.22706767,83.669,83.631,2.05275595]
["bitfinex","SOLUSD",1771601994505,11.76360688,83.66,83.631,2.05275595]
["bitfinex","SOLUSD",1771601995411,11.95328655,83.659,83.631,2.05275595]
["bitfinex","SOLUSD",1771601996010,2.22706767,83.669,83.632,14.00990154]
["bitfinex","SOLUSD",1771601996227,2.22706767,83.669,83.62,0.14216157]
["bitfinex","SOLUSD",1771601996228,11.76360688,83.66,83.622,2.05275595]
["bitfinex","SOLUSD",1771601996541,11.76360688,83.64,83.611,5.36086188]
["bitfinex","SOLUSD",1771601996707,11.76360688,83.64,83.61,2.05275595]
["bitfinex","SOLUSD",1771601997035,11.76360688,83.64,83.611,5.36086188]
["bitfinex","SOLUSD",1771601997421,11.95614486,83.639,83.61,2.05275595]
["bitfinex","SOLUSD",1771601997622,41.84650701,83.639,83.602,2.05275595]
["bitfinex","SOLUSD",1771601998019,2.22706767,83.649,83.61,11.76360688]
["bitfinex","SOLUSD",1771601998233,11.9550285,83.647,83.611,2.05275595]
["bitfinex","SOLUSD",1771601998533,2.22706767,83.649,83.611,2.05275595]
["bitfinex","SOLUSD",1771601998534,11.95471553,83.649,83.611,2.05275595]
["bitfinex","SOLUSD",1771601998834,2.22706767,83.674,83.611,2.05275595]
["bitfinex","SOLUSD",1771601999046,11.76360688,83.66,83.621,2.05275595]
["bitfinex","SOLUSD",1771602000335,11.76360688,83.68,83.641,2.05275595]
["bitfinex","SOLUSD",1771602000536,11.76360688,83.66,83.631,7.41361783]
["bitfinex","SOLUSD",1771602000719,2.22706767,83.659,83.623,2.05275595]
["bitfinex","SOLUSD",1771602000921,2.22706767,83.649,83.616,11.95934279]
["bitfinex","SOLUSD",1771602001132,11.76360688,83.64,83.608,5.36086188]
["bitfinex","SOLUSD",1771602001319,11.76360688,83.64,83.611,2.05275595]
["bitfinex","SOLUSD",1771602001521,2.22706767,83.649,83.611,2.05275595]
["bitfinex","SOLUSD",1771602001722,11.76360688,83.66,83.621,2.05275595]
["bitfinex","SOLUSD",1771602001919,10.3,83.68,83.631,2.05275595]
["bitfinex","SOLUSD",1771602001920,13.99067455,83.67,83.631,2.05275595]
["bitfinex","SOLUSD",1771602002119,11.76360688,83.66,83.631,2.05275595]
["bitfinex","SOLUSD",1771602002315,2.22706767,83.668,83.633,2.05275595]
["bitfinex","SOLUSD",1771602002634,11.76360688,83.67,83.634,0.14216157]
["bitfinex","SOLUSD",1771602002937,11.76360688,83.67,83.602,47.84517692]
["bitfinex","SOLUSD",1771602002938,2.22706767,83.659,83.622,2.05275595]
["bitfinex","SOLUSD",1771602003116,11.76360688,83.65,83.612,2.05275595]
["bitfinex","SOLUSD",1771602003318,11.76360688,83.64,83.613,11.95974434]
["bitfinex","SOLUSD",1771602004019,11.76360688,83.64,83.603,5.36086188]
["bitfinex","SOLUSD",1771602004221,11.76360688,83.65,83.61,2.05275595]
["bitfinex","SOLUSD",1771602004421,11.76360688,83.63,83.602,2.05275595]
["bitfinex","SOLUSD",1771602004615,11.76360688,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1771602005432,11.76360688,83.64,83.601,2.19643229]
["bitfinex","SOLUSD",1771602005626,41.84150437,83.649,83.611,2.19643229]
["bitfinex","SOLUSD",1771602005627,11.95471553,83.649,83.611,2.19643229]
["bitfinex","SOLUSD",1771602005930,11.95371521,83.656,83.621,2.19643229]
["bitfinex","SOLUSD",1771602006133,11.76360688,83.64,83.611,2.19643229]
["bitfinex","SOLUSD",1771602006326,11.95614486,83.639,83.611,2.19643229]
["bitfinex","SOLUSD",1771602007122,11.95563694,83.643,83.611,2.19643229]
["bitfinex","SOLUSD",1771602007315,2.23635415,83.649,83.613,2.14200668]
["bitfinex","SOLUSD",1771602007316,11.95471553,83.649,83.613,2.14200668]
["bitfinex","SOLUSD",1771602008334,11.95471553,83.649,83.614,11.95971966]
["bitfinex","SOLUSD",1771602008642,11.95471553,83.649,83.611,2.14200668]
["bitfinex","SOLUSD",1771602008643,11.76360688,83.64,83.611,2.14200668]
["bitfinex","SOLUSD",1771602008938,11.95471553,83.649,83.601,2.14200668]
["bitfinex","SOLUSD",1771602008939,11.76360688,83.63,83.601,2.14200668]
["bitfinex","SOLUSD",1771602009240,11.76360688,83.64,83.601,2.14200668]
["bitfinex","SOLUSD",1771602009441,11.76360688,83.63,83.601,2.14200668]
["bitfinex","SOLUSD",1771602010442,41.84150437,83.649,83.571,3.69383402]
["bitfinex","SOLUSD",1771602010443,11.76360688,83.61,83.582,11.96429522]
["bitfinex","SOLUSD",1771602010628,11.76360688,83.6,83.576,11.96506489]
["bitfinex","SOLUSD",1771602010822,11.76360688,83.59,83.572,11.96567296]
["bitfinex","SOLUSD",1771602011227,2.22980357,83.609,83.572,11.96567296]
["bitfinex","SOLUSD",1771602011428,11.76360688,83.61,83.573,2.14200668]
["bitfinex","SOLUSD",1771602011732,2.22980357,83.619,83.573,2.14200668]
["bitfinex","SOLUSD",1771602011733,11.76360688,83.6,83.573,2.14200668]
["bitfinex","SOLUSD",1771602012325,11.76360688,83.61,83.573,2.14200668]
["bitfinex","SOLUSD",1771602012541,11.96043488,83.609,83.574,11.96544379]
["bitfinex","SOLUSD",1771602012764,11.96043488,83.609,83.574,14.10745047]
["bitfinex","SOLUSD",1771602013242,2.22980357,83.579,83.54,11.86360688]
["bitfinex","SOLUSD",1771602013445,11.76360688,83.56,83.54,0.1]
["bitfinex","SOLUSD",1771602013626,11.76360688,83.55,83.52,0.1]
["bitfinex","SOLUSD",1771602013826,11.76360688,83.54,83.52,0.1]
["bitfinex","SOLUSD",1771602014027,0.14216157,83.577,83.48,11.98701659]
["bitfinex","SOLUSD",1771602014028,11.76360688,83.53,83.496,2.14200668]
["bitfinex","SOLUSD",1771602014240,2.22980357,83.509,83.48,0.1]
["bitfinex","SOLUSD",1771602014445,2.15488368,83.486,83.437,2.14200668]
["bitfinex","SOLUSD",1771602014625,11.97819967,83.485,83.441,2.14200668]
["bitfinex","SOLUSD",1771602014938,11.97819967,83.485,83.438,11.9849469]
["bitfinex","SOLUSD",1771602014939,11.97619133,83.499,83.46,11.76360688]
["bitfinex","SOLUSD",1771602015136,11.97619133,83.499,83.461,2.14200668]
["bitfinex","SOLUSD",1771602015338,11.76360688,83.49,83.461,2.14200668]
["bitfinex","SOLUSD",1771602015552,11.76360688,83.5,83.461,2.14200668]
["bitfinex","SOLUSD",1771602015757,47.87118521,83.558,83.482,2.14200668]
["bitfinex","SOLUSD",1771602015758,11.76360688,83.52,83.482,2.14200668]
["bitfinex","SOLUSD",1771602015940,11.97332343,83.519,83.482,2.14200668]
["bitfinex","SOLUSD",1771602016448,11.76360688,83.5,83.461,2.14200668]
["bitfinex","SOLUSD",1771602016627,11.76360688,83.48,83.451,5.36086188]
["bitfinex","SOLUSD",1771602016822,11.76360688,83.49,83.452,2.14200668]
["bitfinex","SOLUSD",1771602017027,11.76360688,83.48,83.452,2.14200668]
["bitfinex","SOLUSD",1771602017224,11.76360688,83.49,83.452,2.14200668]
["bitfinex","SOLUSD",1771602017428,11.76360688,83.47,83.43,13.90561356]
["bitfinex","SOLUSD",1771602017653,11.76360688,83.44,83.41,0.1]
["bitfinex","SOLUSD",1771602017826,11.76360688,83.45,83.419,2.14200668]
["bitfinex","SOLUSD",1771602018024,11.76360688,83.44,83.412,11.98854828]
["bitfinex","SOLUSD",1771602018242,11.76360688,83.45,83.421,2.14200668]
["bitfinex","SOLUSD",1771602018831,11.76360688,83.46,83.423,2.56849139]
["bitfinex","SOLUSD",1771602019035,11.98058821,83.469,83.431,2.14200668]
["bitfinex","SOLUSD",1771602019347,11.76360688,83.47,83.431,2.14200668]
["bitfinex","SOLUSD",1771602019656,11.76360688,83.45,83.422,11.98724557]
["bitfinex","SOLUSD",1771602020058,47.9101865,83.49,83.422,11.98724557]
["bitfinex","SOLUSD",1771602020059,2.15466746,83.497,83.445,2.14200668]
["bitfinex","SOLUSD",1771602020237,11.76360688,83.48,83.446,7.92935327]
["bitfinex","SOLUSD",1771602020433,11.76360688,83.49,83.45,13.90561356]
["bitfinex","SOLUSD",1771602020640,11.97762579,83.489,83.452,11.98293629]
["bitfinex","SOLUSD",1771602020937,11.76360688,83.48,83.451,2.14200668]
["bitfinex","SOLUSD",1771602021260,11.76360688,83.48,83.44,25.89019944]
["bitfinex","SOLUSD",1771602021433,11.76360688,83.48,83.429,0.14216157]
["bitfinex","SOLUSD",1771602021434,11.76360688,83.47,83.435,11.98529047]
["bitfinex","SOLUSD",1771602021628,2.1545604,83.476,83.43,19.48887715]
["bitfinex","SOLUSD",1771602021629,11.76360688,83.46,83.43,19.48887715]
["bitfinex","SOLUSD",1771602021834,11.76360688,83.47,83.431,2.14200668]
["bitfinex","SOLUSD",1771602022732,11.76360688,83.45,83.42,12.08745786]
["bitfinex","SOLUSD",1771602022930,11.76360688,83.45,83.42,0.1]
["bitfinex","SOLUSD",1771602023228,11.76360688,83.44,83.42,0.1]
["bitfinex","SOLUSD",1771602023646,11.76360688,83.45,83.421,2.14200668]
["bitfinex","SOLUSD",1771602023840,11.76360688,83.46,83.421,2.14200668]
["bitfinex","SOLUSD",1771602024545,11.76360688,83.48,83.44,11.76360688]
["bitfinex","SOLUSD",1771602024850,11.76360688,83.48,83.422,0.28432314]
["bitfinex","SOLUSD",1771602024851,11.97764329,83.489,83.451,2.14200668]
["bitfinex","SOLUSD",1771602025233,11.76360688,83.48,83.451,2.14200668]
["bitfinex","SOLUSD",1771602025453,11.97764329,83.489,83.451,2.14200668]
["bitfinex","SOLUSD",1771602025454,11.76360688,83.5,83.461,2.14200668]
["bitfinex","SOLUSD",1771602025949,11.9749006,83.508,83.47,11.76360688]
["bitfinex","SOLUSD",1771602026148,11.9749006,83.508,83.471,2.14200668]
["bitfinex","SOLUSD",1771602026444,47.86486116,83.569,83.461,5.36086188]
["bitfinex","SOLUSD",1771602026445,13.91795758,83.52,83.477,2.14200668]
["bitfinex","SOLUSD",1771602026647,13.91795758,83.52,83.482,0.28432314]
["bitfinex","SOLUSD",1771602026855,11.97332343,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1771602027026,11.97332343,83.519,83.47,11.76360688]
["bitfinex","SOLUSD",1771602027027,11.76360688,83.51,83.47,11.76360688]
["bitfinex","SOLUSD",1771602027230,11.76360688,83.51,83.47,25.88584205]
["bitfinex","SOLUSD",1771602027231,2.15429276,83.509,83.47,25.88584205]
["bitfinex","SOLUSD",1771602027449,11.76360688,83.5,83.463,11.98135233]
["bitfinex","SOLUSD",1771602027638,11.76360688,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1771602027839,11.76360688,83.48,83.445,11.98385167]
["bitfinex","SOLUSD",1771602028259,11.76360688,83.47,83.436,2.14200668]
["bitfinex","SOLUSD",1771602028463,11.76360688,83.46,83.425,11.98673261]
["bitfinex","SOLUSD",1771602028765,11.98193124,83.459,83.425,11.98673261]
["bitfinex","SOLUSD",1771602029063,0.14216157,83.494,83.425,11.98673261]
["bitfinex","SOLUSD",1771602029064,11.76360688,83.48,83.441,2.14200668]
["bitfinex","SOLUSD",1771602029261,11.76360688,83.48,83.44,11.76360688]
["bitfinex","SOLUSD",1771602029262,11.97719541,83.492,83.461,2.14200668]
["bitfinex","SOLUSD",1771602029552,11.97625887,83.499,83.461,2.14200668]
["bitfinex","SOLUSD",1771602029853,11.97625887,83.499,83.46,11.76360688]
["bitfinex","SOLUSD",1771602029854,13.91782233,83.48,83.437,5.36086188]
["bitfinex","SOLUSD",1771602030152,11.76360688,83.48,83.45,11.76360688]
["bitfinex","SOLUSD",1771602030737,11.76360688,83.49,83.452,2.14200668]
["bitfinex","SOLUSD",1771602031735,11.76360688,83.48,83.452,2.14200668]
["bitfinex","SOLUSD",1771602031932,11.76360688,83.48,83.442,11.98437237]
["bitfinex","SOLUSD",1771602032138,11.76360688,83.46,83.429,2.14200668]
["bitfinex","SOLUSD",1771602032340,11.76360688,83.46,83.425,2.14200668]
["bitfinex","SOLUSD",1771602032565,11.76360688,83.46,83.43,13.90561356]
["bitfinex","SOLUSD",1771602032782,11.76360688,83.46,83.422,2.14200668]
["bitfinex","SOLUSD",1771602033060,11.98049575,83.469,83.431,2.14200668]
["bitfinex","SOLUSD",1771602033447,11.97969865,83.475,83.44,11.76360688]
["bitfinex","SOLUSD",1771602034154,11.97969865,83.475,83.44,13.90561356]
["bitfinex","SOLUSD",1771602034362,11.97969865,83.475,83.431,2.14200668]
["bitfinex","SOLUSD",1771602034363,11.76360688,83.47,83.431,2.14200668]
["bitfinex","SOLUSD",1771602034556,11.76360688,83.46,83.431,2.14200668]
["bitfinex","SOLUSD",1771602034765,11.76360688,83.46,83.432,11.9858088]
["bitfinex","SOLUSD",1771602034952,11.76360688,83.46,83.421,29.96847316]
["bitfinex","SOLUSD",1771602034953,2.15397052,83.459,83.42,11.86360688]
["bitfinex","SOLUSD",1771602035263,11.76360688,83.46,83.422,2.14200668]
["bitfinex","SOLUSD",1771602035764,11.76360688,83.43,83.395,2.14200668]
["bitfinex","SOLUSD",1771602036144,11.76360688,83.43,83.401,11.99020898]
["bitfinex","SOLUSD",1771602036857,11.76360688,83.43,83.4,11.76360688]
["bitfinex","SOLUSD",1771602037236,11.76360688,83.43,83.397,5.36086188]
["bitfinex","SOLUSD",1771602037469,11.76360688,83.43,83.396,11.99098278]
["bitfinex","SOLUSD",1771602037940,41.94128219,83.45,83.391,11.99156349]
["bitfinex","SOLUSD",1771602037941,11.76360688,83.42,83.391,11.99156349]
["bitfinex","SOLUSD",1771602038346,11.76360688,83.4,83.371,2.0425869]
["bitfinex","SOLUSD",1771602038552,11.76360688,83.41,83.373,2.0425869]
["bitfinex","SOLUSD",1771602038752,11.76360688,83.41,83.381,2.0425869]
["bitfinex","SOLUSD",1771602038967,11.76360688,83.4,83.365,2.0425869]
["bitfinex","SOLUSD",1771602039141,11.76360688,83.4,83.36,0.1]
["bitfinex","SOLUSD",1771602039142,11.76360688,83.39,83.36,0.1]
["bitfinex","SOLUSD",1771602039342,11.76360688,83.37,83.35,0.1]
["bitfinex","SOLUSD",1771602039540,11.76360688,83.37,83.332,12.00007924]
["bitfinex","SOLUSD",1771602039759,11.76360688,83.37,83.292,2.0425869]
["bitfinex","SOLUSD",1771602039760,2.1537546,83.339,83.292,2.0425869]
["bitfinex","SOLUSD",1771602039952,11.76360688,83.32,83.279,2.0425869]
["bitfinex","SOLUSD",1771602040136,11.76360688,83.32,83.228,48.06048564]
["bitfinex","SOLUSD",1771602040137,11.76360688,83.3,83.262,2.0425869]
["bitfinex","SOLUSD",1771602040338,11.76360688,83.28,83.247,2.0425869]
["bitfinex","SOLUSD",1771602040552,11.76360688,83.3,83.26,11.76360688]
["bitfinex","SOLUSD",1771602040764,3.69383402,83.325,83.24,11.76360688]
["bitfinex","SOLUSD",1771602040765,2.16948592,83.279,83.24,11.76360688]
["bitfinex","SOLUSD",1771602040948,2.16948592,83.279,83.234,12.01423078]
["bitfinex","SOLUSD",1771602040949,11.76360688,83.29,83.25,11.76360688]
["bitfinex","SOLUSD",1771602041139,11.76360688,83.29,83.22,11.76360688]
["bitfinex","SOLUSD",1771602041140,12.00581081,83.293,83.26,11.76360688]
["bitfinex","SOLUSD",1771602041341,2.16948592,83.309,83.27,11.76360688]
["bitfinex","SOLUSD",1771602041551,12.00206435,83.319,83.28,11.76360688]
["bitfinex","SOLUSD",1771602041756,2.16948592,83.324,83.29,11.76360688]
["bitfinex","SOLUSD",1771602042451,11.76360688,83.35,83.31,11.76360688]
["bitfinex","SOLUSD",1771602042648,11.76360688,83.36,83.32,11.76360688]
["bitfinex","SOLUSD",1771602042948,11.76360688,83.36,83.321,12.00177626]
["bitfinex","SOLUSD",1771602043246,11.99587341,83.362,83.32,13.80619378]
["bitfinex","SOLUSD",1771602043247,11.99587341,83.362,83.32,11.76360688]
["bitfinex","SOLUSD",1771602043446,11.76360688,83.35,83.311,2.0425869]
["bitfinex","SOLUSD",1771602044051,2.16948592,83.359,83.32,11.76360688]
["bitfinex","SOLUSD",1771602044254,2.16948592,83.359,83.311,2.0425869]
["bitfinex","SOLUSD",1771602044441,2.16948592,83.349,83.31,11.76360688]
["bitfinex","SOLUSD",1771602044643,2.16948592,83.319,83.253,2.0425869]
["bitfinex","SOLUSD",1771602044848,11.76360688,83.3,83.261,2.0425869]
["bitfinex","SOLUSD",1771602045048,2.16948592,83.279,83.24,11.76360688]
["bitfinex","SOLUSD",1771602045252,11.76360688,83.26,83.222,12.01605344]
["bitfinex","SOLUSD",1771602045551,11.76360688,83.27,83.235,2.0425869]
["bitfinex","SOLUSD",1771602045757,1.94658621,83.285,83.24,11.76360688]
["bitfinex","SOLUSD",1771602045960,11.76360688,83.27,83.235,2.0425869]
["bitfinex","SOLUSD",1771602046265,11.76360688,83.3,83.261,2.0425869]
["bitfinex","SOLUSD",1771602046561,11.76360688,83.28,83.25,11.76360688]
["bitfinex","SOLUSD",1771602046863,11.76360688,83.31,83.271,2.0425869]
["bitfinex","SOLUSD",1771602047050,23.76704993,83.31,83.28,11.76360688]
["bitfinex","SOLUSD",1771602047254,12.00206435,83.319,83.281,2.0425869]
["bitfinex","SOLUSD",1771602047451,12.00206435,83.319,83.28,11.76360688]
["bitfinex","SOLUSD",1771602047452,11.76360688,83.33,83.29,11.76360688]
["bitfinex","SOLUSD",1771602047778,11.76360688,83.31,83.272,12.0088385]
["bitfinex","SOLUSD",1771602048062,11.8794993,83.28,83.256,2.0425869]
["bitfinex","SOLUSD",1771602048370,11.8794993,83.28,83.245,12.01261392]
["bitfinex","SOLUSD",1771602048556,11.8794993,83.28,83.246,2.0425869]
["bitfinex","SOLUSD",1771602048860,11.8794993,83.27,83.246,2.0425869]
["bitfinex","SOLUSD",1771602049064,11.8794993,83.27,83.236,2.0425869]
["bitfinex","SOLUSD",1771602049470,11.8794993,83.28,83.236,2.0425869]
["bitfinex","SOLUSD",1771602049642,11.8794993,83.28,83.242,5.36086188]
["bitfinex","SOLUSD",1771602049963,11.8794993,83.28,83.241,0.42648471]
["bitfinex","SOLUSD",1771602049964,11.8794993,83.29,83.249,2.0425869]
["bitfinex","SOLUSD",1771602050168,12.00509015,83.298,83.249,2.0425869]
["bitfinex","SOLUSD",1771602050169,11.8794993,83.28,83.249,2.0425869]
["bitfinex","SOLUSD",1771602050377,11.8794993,83.29,83.249,2.0425869]
["bitfinex","SOLUSD",1771602050665,11.8794993,83.28,83.249,2.0425869]
["bitfinex","SOLUSD",1771602051169,11.8794993,83.28,83.241,2.0425869]
["bitfinex","SOLUSD",1771602051470,11.8794993,83.3,83.261,2.0425869]
["bitfinex","SOLUSD",1771602051888,11.8794993,83.32,83.281,2.0425869]
["bitfinex","SOLUSD",1771602052075,11.8794993,83.34,83.295,5.36086188]
["bitfinex","SOLUSD",1771602052252,11.8794993,83.33,83.295,2.0425869]
["bitfinex","SOLUSD",1771602052973,11.99774442,83.349,83.313,2.0425869]
["bitfinex","SOLUSD",1771602053156,11.8794993,83.34,83.313,2.0425869]
["bitfinex","SOLUSD",1771602053667,11.8794993,83.34,83.302,2.0425869]
["bitfinex","SOLUSD",1771602053977,11.8794993,83.34,83.276,48.03267704]
["bitfinex","SOLUSD",1771602053978,11.8794993,83.33,83.29,23.88568122]
["bitfinex","SOLUSD",1771602054193,11.8794993,83.33,83.291,2.0425869]
["bitfinex","SOLUSD",1771602054495,41.99210548,83.349,83.291,2.0425869]
["bitfinex","SOLUSD",1771602054662,11.8794993,83.35,83.307,2.0425869]
["bitfinex","SOLUSD",1771602054863,11.8794993,83.35,83.31,11.8794993]
["bitfinex","SOLUSD",1771602055065,11.8794993,83.34,83.301,12.0046578]
["bitfinex","SOLUSD",1771602055371,11.8794993,83.31,83.283,2.0425869]
["bitfinex","SOLUSD",1771602055760,11.8794993,83.32,83.283,2.0425869]
["bitfinex","SOLUSD",1771602057061,11.8794993,83.32,83.284,12.0071082]
["bitfinex","SOLUSD",1771602057263,12.00206435,83.319,83.285,2.0425869]
["bitfinex","SOLUSD",1771602057460,11.8794993,83.29,83.256,2.0425869]
["bitfinex","SOLUSD",1771602057680,11.8794993,83.3,83.261,2.0425869]
["bitfinex","SOLUSD",1771602058084,11.8794993,83.3,83.256,2.0425869]
["bitfinex","SOLUSD",1771602058085,11.8794993,83.29,83.256,2.0425869]
["bitfinex","SOLUSD",1771602058985,11.8794993,83.29,83.257,12.01100207]
["bitfinex","SOLUSD",1771602059182,11.8794993,83.29,83.258,2.0425869]
["bitfinex","SOLUSD",1771602059885,12.00558992,83.295,83.258,2.0425869]
["bitfinex","SOLUSD",1771602060072,11.8794993,83.29,83.256,12.01112421]
["bitfinex","SOLUSD",1771602060270,11.8794993,83.29,83.243,2.0425869]
["bitfinex","SOLUSD",1771602060271,11.8794993,83.27,83.246,12.01258919]
["bitfinex","SOLUSD",1771602060582,11.8794993,83.28,83.247,2.0425869]
["bitfinex","SOLUSD",1771602060787,11.8794993,83.28,83.224,12.01576468]
["bitfinex","SOLUSD",1771602060788,11.8794993,83.26,83.224,12.01576468]
["bitfinex","SOLUSD",1771602061090,11.8794993,83.26,83.173,48.09214724]
["bitfinex","SOLUSD",1771602061091,11.8794993,83.27,83.232,2.0425869]
["bitfinex","SOLUSD",1771602061264,11.8794993,83.28,83.241,2.0425869]
["bitfinex","SOLUSD",1771602061470,11.8794993,83.27,83.241,2.0425869]
["bitfinex","SOLUSD",1771602061765,11.8794993,83.28,83.241,2.0425869]
["bitfinex","SOLUSD",1771602061963,1.99383924,83.284,83.241,2.0425869]
["bitfinex","SOLUSD",1771602062274,11.8794993,83.28,83.241,2.0425869]
["bitfinex","SOLUSD",1771602062591,42.01983335,83.294,83.231,42.0516394]
["bitfinex","SOLUSD",1771602062592,11.8794993,83.26,83.231,42.0516394]
["bitfinex","SOLUSD",1771602062761,42.01983335,83.294,83.241,2.0425869]
["bitfinex","SOLUSD",1771602062762,11.8794993,83.28,83.241,2.0425869]
["bitfinex","SOLUSD",1771602063168,23.88579106,83.29,83.251,2.0425869]
["bitfinex","SOLUSD",1771602063368,11.8794993,83.29,83.251,2.0425869]
["bitfinex","SOLUSD",1771602063570,11.8794993,83.31,83.271,2.0425869]
["bitfinex","SOLUSD",1771602063975,11.8794993,83.32,83.281,2.0425869]
["bitfinex","SOLUSD",1771602064875,12.00206435,83.319,83.281,2.0425869]
["bitfinex","SOLUSD",1771602065188,11.8794993,83.32,83.29,11.8794993]
["bitfinex","SOLUSD",1771602065380,11.8794993,83.33,83.291,12.00609909]
["bitfinex","SOLUSD",1771602065887,11.8794993,83.33,83.292,2.10068483]
["bitfinex","SOLUSD",1771602066086,11.8794993,83.33,83.263,5.50302345]
["bitfinex","SOLUSD",1771602066087,11.8794993,83.3,83.26,13.98018413]
["bitfinex","SOLUSD",1771602066399,11.8794993,83.29,83.261,42.03648766]
["bitfinex","SOLUSD",1771602066573,11.8794993,83.3,83.262,2.10068483]
["bitfinex","SOLUSD",1771602066983,11.8794993,83.29,83.262,2.10068483]
["bitfinex","SOLUSD",1771602067181,11.8794993,83.28,83.252,12.01172344]
["bitfinex","SOLUSD",1771602067496,11.8794993,83.27,83.242,12.01314474]
["bitfinex","SOLUSD",1771602067694,11.8794993,83.27,83.204,48.07460973]
["bitfinex","SOLUSD",1771602067695,2.01466619,83.249,83.2,3.02298565]
["bitfinex","SOLUSD",1771602067990,11.8794993,83.26,83.221,2.22298565]
["bitfinex","SOLUSD",1771602068367,11.8794993,83.27,83.23,11.8794993]
["bitfinex","SOLUSD",1771602068568,11.8794993,83.27,83.231,2.22298565]
["bitfinex","SOLUSD",1771602068771,11.8794993,83.28,83.241,2.22298565]
["bitfinex","SOLUSD",1771602069381,11.8794993,83.29,83.251,2.22298565]
["bitfinex","SOLUSD",1771602069576,11.8794993,83.3,83.261,2.22298565]
["bitfinex","SOLUSD",1771602069792,12.00377675,83.308,83.271,2.22298565]
["bitfinex","SOLUSD",1771602070090,11.8794993,83.29,83.258,2.22298565]
["bitfinex","SOLUSD",1771602070273,23.88298088,83.31,83.271,2.22298565]
["bitfinex","SOLUSD",1771602070470,47.99472794,83.343,83.28,11.8794993]
["bitfinex","SOLUSD",1771602070785,11.8794993,83.34,83.301,2.22298565]
["bitfinex","SOLUSD",1771602071192,11.8794993,83.4,83.28,11.8794993]
["bitfinex","SOLUSD",1771602071193,11.8794993,83.32,83.28,11.8794993]
["bitfinex","SOLUSD",1771602071491,11.8794993,83.32,83.282,12.00739655]
["bitfinex","SOLUSD",1771602071691,11.8794993,83.32,83.283,2.22298565]
["bitfinex","SOLUSD",1771602071882,12.00206435,83.319,83.283,2.22298565]
["bitfinex","SOLUSD",1771602072196,11.8794993,83.31,83.282,12.00739655]
["bitfinex","SOLUSD",1771602072691,12.00206435,83.319,83.282,12.00739655]
["bitfinex","SOLUSD",1771602072892,23.87855482,83.34,83.301,2.22298565]
["bitfinex","SOLUSD",1771602073681,11.8794993,83.32,83.293,12.00581081]
["bitfinex","SOLUSD",1771602073879,11.8794993,83.32,83.288,12.00653155]
["bitfinex","SOLUSD",1771602074078,11.8794993,83.32,83.28,11.8794993]
["bitfinex","SOLUSD",1771602074079,11.8794993,83.31,83.28,23.88708563]
["bitfinex","SOLUSD",1771602074376,11.8794993,83.31,83.281,2.22298565]
["bitfinex","SOLUSD",1771602074570,23.87855482,83.34,83.301,2.22298565]
["bitfinex","SOLUSD",1771602074976,23.87855482,83.34,83.29,11.8794993]
["bitfinex","SOLUSD",1771602074977,11.8794993,83.32,83.29,11.8794993]
["bitfinex","SOLUSD",1771602075177,11.8794993,83.33,83.291,2.22298565]
["bitfinex","SOLUSD",1771602075684,11.8794993,83.33,83.292,12.00595495]
["bitfinex","SOLUSD",1771602075991,11.8794993,83.34,83.31,11.8794993]
["bitfinex","SOLUSD",1771602076290,23.8757998,83.36,83.321,2.22298565]
["bitfinex","SOLUSD",1771602076499,11.8794993,83.35,83.321,2.22298565]
["bitfinex","SOLUSD",1771602077078,47.94852186,83.423,83.296,0.14216157]
["bitfinex","SOLUSD",1771602077079,11.8794993,83.36,83.331,2.22298565]
["bitfinex","SOLUSD",1771602077273,11.8794993,83.35,83.31,11.8794993]
["bitfinex","SOLUSD",1771602077483,11.8794993,83.36,83.321,2.22298565]
["bitfinex","SOLUSD",1771602077787,13.91668289,83.37,83.332,12.000192]
["bitfinex","SOLUSD",1771602078192,11.8794993,83.35,83.325,12.00108371]
["bitfinex","SOLUSD",1771602078570,11.8794993,83.36,83.325,14.22406936]
["bitfinex","SOLUSD",1771602078790,11.8794993,83.36,83.326,2.22298565]
["bitfinex","SOLUSD",1771602079374,13.92065689,83.36,83.325,12.00108371]
["bitfinex","SOLUSD",1771602079574,11.8794993,83.35,83.32,12.0018555]
["bitfinex","SOLUSD",1771602079800,11.8794993,83.35,83.312,32.23047962]
["bitfinex","SOLUSD",1771602079801,11.8794993,83.34,83.312,12.0030624]
["bitfinex","SOLUSD",1771602080381,23.87720234,83.35,83.312,42.01074436]
["bitfinex","SOLUSD",1771602080574,11.8794993,83.35,83.32,11.8794993]
["bitfinex","SOLUSD",1771602080781,11.8794993,83.35,83.321,2.22298565]
["bitfinex","SOLUSD",1771602081002,23.87567437,83.36,83.321,2.22298565]
["bitfinex","SOLUSD",1771602081514,23.8743304,83.37,83.33,11.8794993]
["bitfinex","SOLUSD",1771602081677,11.8794993,83.38,83.341,11.9988961]
["bitfinex","SOLUSD",1771602081878,11.8794993,83.38,83.34,11.8794993]
["bitfinex","SOLUSD",1771602081879,11.8794993,83.37,83.336,11.99949941]
["bitfinex","SOLUSD",1771602082286,11.8794993,83.37,83.34,11.8794993]
["bitfinex","SOLUSD",1771602082492,11.9934276,83.379,83.341,2.22298565]
["bitfinex","SOLUSD",1771602082706,11.99213316,83.388,83.351,2.22298565]
["bitfinex","SOLUSD",1771602082910,11.8794993,83.41,83.371,2.22298565]
["bitfinex","SOLUSD",1771602083098,12.0794993,83.42,83.38,11.8794993]
["bitfinex","SOLUSD",1771602083418,11.8794993,83.41,83.381,2.22298565]
["bitfinex","SOLUSD",1771602083589,11.8794993,83.41,83.379,2.22298565]
["bitfinex","SOLUSD",1771602083903,11.8794993,83.41,83.336,293.99047566]
["bitfinex","SOLUSD",1771602083904,0.2,83.42,83.39,11.8794993]
["bitfinex","SOLUSD",1771602084123,0.2,83.42,83.381,2.22298565]
["bitfinex","SOLUSD",1771602084124,11.98330749,83.45,83.411,2.22298565]
["bitfinex","SOLUSD",1771602084283,23.86280679,83.45,83.411,2.22298565]
["bitfinex","SOLUSD",1771602084487,23.86280679,83.45,83.4,11.8794993]
["bitfinex","SOLUSD",1771602084488,13.93024483,83.44,83.4,11.8794993]
["bitfinex","SOLUSD",1771602084683,13.93024483,83.44,83.38,41.97649316]
["bitfinex","SOLUSD",1771602084684,23.86280679,83.45,83.411,2.22298565]
["bitfinex","SOLUSD",1771602085096,2.05074553,83.449,83.4,14.10248495]
["bitfinex","SOLUSD",1771602085389,2.05074553,83.449,83.401,2.22298565]
["bitfinex","SOLUSD",1771602085607,11.8794993,83.43,83.39,11.8794993]
["bitfinex","SOLUSD",1771602085791,11.8794993,83.43,83.393,2.22298565]
["bitfinex","SOLUSD",1771602085991,11.8794993,83.45,83.411,2.22298565]
["bitfinex","SOLUSD",1771602086196,23.86128698,83.46,83.421,2.22298565]
["bitfinex","SOLUSD",1771602086496,11.8794993,83.45,83.421,2.22298565]
["bitfinex","SOLUSD",1771602086701,23.86128698,83.46,83.421,2.22298565]
["bitfinex","SOLUSD",1771602086890,11.8794993,83.45,83.421,2.22298565]
["bitfinex","SOLUSD",1771602087289,11.8794993,83.43,83.397,2.22298565]
["bitfinex","SOLUSD",1771602087500,11.8794993,83.43,83.392,41.97045279]
["bitfinex","SOLUSD",1771602087795,11.8794993,83.43,83.374,3.69383402]
["bitfinex","SOLUSD",1771602087796,11.8794993,83.44,83.402,41.96542049]
["bitfinex","SOLUSD",1771602087996,11.8794993,83.44,83.411,2.22298565]
["bitfinex","SOLUSD",1771602087997,23.86421215,83.44,83.411,2.22298565]
["bitfinex","SOLUSD",1771602088217,23.86421215,83.44,83.41,11.8794993]
["bitfinex","SOLUSD",1771602088218,11.8794993,83.42,83.379,2.22298565]
["bitfinex","SOLUSD",1771602088419,11.8794993,83.41,83.38,11.99328376]
["bitfinex","SOLUSD",1771602088598,11.8794993,83.41,83.38,41.97649316]
["bitfinex","SOLUSD",1771602088793,2.05794307,83.418,83.38,53.85599246]
["bitfinex","SOLUSD",1771602088993,11.8794993,83.43,83.391,2.22298565]
["bitfinex","SOLUSD",1771602089804,11.98623979,83.429,83.392,2.22298565]
["bitfinex","SOLUSD",1771602090016,11.8794993,83.42,83.381,11.99313992]
["bitfinex","SOLUSD",1771602090317,11.8794993,83.42,83.382,2.22298565]
["bitfinex","SOLUSD",1771602090892,11.98623979,83.429,83.391,2.22298565]
["bitfinex","SOLUSD",1771602091491,11.8794993,83.43,83.391,2.22298565]
["bitfinex","SOLUSD",1771602091690,11.8794993,83.42,83.391,2.22298565]
["bitfinex","SOLUSD",1771602091890,11.8794993,83.42,83.392,11.99155794]
["bitfinex","SOLUSD",1771602092118,11.8794993,83.4,83.368,2.22298565]
["bitfinex","SOLUSD",1771602092321,11.8794993,83.39,83.358,11.99644905]
["bitfinex","SOLUSD",1771602092492,11.8794993,83.39,83.358,41.98757167]
["bitfinex","SOLUSD",1771602093400,11.8794993,83.39,83.359,2.22298565]
["bitfinex","SOLUSD",1771602094204,11.8794993,83.39,83.36,14.21914687]
["bitfinex","SOLUSD",1771602094393,11.8794993,83.39,83.361,2.22298565]
["bitfinex","SOLUSD",1771602094593,11.99049024,83.4,83.361,2.22298565]
["bitfinex","SOLUSD",1771602094594,23.86998954,83.4,83.361,2.22298565]
["bitfinex","SOLUSD",1771602094794,11.98911388,83.409,83.371,2.22298565]
["bitfinex","SOLUSD",1771602095017,11.8794993,83.42,83.381,2.22298565]
["bitfinex","SOLUSD",1771602095186,11.98777971,83.419,83.381,2.22298565]
["bitfinex","SOLUSD",1771602095611,11.8794993,83.42,83.381,2.22298565]
["bitfinex","SOLUSD",1771602095912,23.86569932,83.43,83.391,2.22298565]
["bitfinex","SOLUSD",1771602096113,11.8794993,83.42,83.392,11.99155794]
["bitfinex","SOLUSD",1771602096311,11.98620002,83.43,83.392,44.19343844]
["bitfinex","SOLUSD",1771602096312,23.86569932,83.43,83.392,44.19343844]
["bitfinex","SOLUSD",1771602096503,29.96022517,83.444,83.393,2.22298565]
["bitfinex","SOLUSD",1771602096704,23.86128698,83.46,83.421,2.22298565]
["bitfinex","SOLUSD",1771602097010,23.86128698,83.46,83.393,5.50302345]
["bitfinex","SOLUSD",1771602097011,23.85994038,83.47,83.431,2.22298565]
["bitfinex","SOLUSD",1771602097520,11.8794993,83.48,83.441,2.2244007]
["bitfinex","SOLUSD",1771602097723,11.8794993,83.51,83.47,11.8794993]
["bitfinex","SOLUSD",1771602097925,11.97475721,83.509,83.471,2.2244007]
["bitfinex","SOLUSD",1771602098222,11.8794993,83.51,83.473,2.2244007]
["bitfinex","SOLUSD",1771602098429,23.85267937,83.52,83.48,11.8794993]
["bitfinex","SOLUSD",1771602098911,29.92821351,83.534,83.49,11.8794993]
["bitfinex","SOLUSD",1771602098912,11.97241869,83.526,83.49,11.8794993]
["bitfinex","SOLUSD",1771602099095,11.8794993,83.51,83.481,2.2244007]
["bitfinex","SOLUSD",1771602099792,11.8794993,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1771602100310,11.8794993,83.49,83.463,11.9812401]
["bitfinex","SOLUSD",1771602100707,23.85556796,83.5,83.463,11.9812401]
["bitfinex","SOLUSD",1771602101115,11.8794993,83.51,83.471,2.2244007]
["bitfinex","SOLUSD",1771602101317,11.97332343,83.519,83.463,11.9812401]
["bitfinex","SOLUSD",1771602101318,11.8794993,83.49,83.463,11.9812401]
["bitfinex","SOLUSD",1771602101613,11.8794993,83.53,83.481,2.2244007]
["bitfinex","SOLUSD",1771602101909,11.8794993,83.53,83.49,11.8794993]
["bitfinex","SOLUSD",1771602102110,11.97189,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1771602102515,11.8794993,83.54,83.5,14.1039]
["bitfinex","SOLUSD",1771602102708,11.8794993,83.53,83.5,2.2244007]
["bitfinex","SOLUSD",1771602102906,11.8794993,83.53,83.491,11.97733887]
["bitfinex","SOLUSD",1771602103298,11.8794993,83.54,83.501,2.2244007]
["bitfinex","SOLUSD",1771602103599,29.92256041,83.549,83.491,41.92068605]
["bitfinex","SOLUSD",1771602103600,11.8794993,83.56,83.521,2.2244007]
["bitfinex","SOLUSD",1771602103994,11.8794993,83.57,83.53,11.8794993]
["bitfinex","SOLUSD",1771602104209,11.8794993,83.57,83.493,5.50302345]
["bitfinex","SOLUSD",1771602104210,11.8794993,83.56,83.523,2.2244007]
["bitfinex","SOLUSD",1771602104412,11.8794993,83.55,83.509,2.2244007]
["bitfinex","SOLUSD",1771602104627,11.8794993,83.54,83.51,14.19901451]
["bitfinex","SOLUSD",1771602105330,11.8794993,83.53,83.497,2.2244007]
["bitfinex","SOLUSD",1771602105530,11.8794993,83.51,83.485,11.97819967]
["bitfinex","SOLUSD",1771602105815,2.08622381,83.53,83.485,11.97819967]
["bitfinex","SOLUSD",1771602105816,11.8794993,83.52,83.485,11.97819967]
["bitfinex","SOLUSD",1771602106197,11.97332343,83.519,83.485,11.97819967]
["bitfinex","SOLUSD",1771602106518,11.97332343,83.519,83.486,2.2244007]
["bitfinex","SOLUSD",1771602107221,11.8794993,83.51,83.486,2.2244007]
["bitfinex","SOLUSD",1771602107622,11.97332343,83.519,83.486,2.2244007]
["bitfinex","SOLUSD",1771602107836,11.8794993,83.54,83.501,2.2244007]
["bitfinex","SOLUSD",1771602108025,11.81218281,83.53,83.501,2.2244007]
["bitfinex","SOLUSD",1771602108609,11.81218281,83.54,83.503,2.2244007]
["bitfinex","SOLUSD",1771602108817,2.09037648,83.556,83.503,2.2244007]
["bitfinex","SOLUSD",1771602108818,11.81218281,83.53,83.503,2.2244007]
["bitfinex","SOLUSD",1771602109021,11.81218281,83.54,83.503,2.2244007]
["bitfinex","SOLUSD",1771602109226,11.81218281,83.54,83.502,11.97576105]
["bitfinex","SOLUSD",1771602109227,11.81218281,83.55,83.511,2.2244007]
["bitfinex","SOLUSD",1771602110614,11.81218281,83.55,83.513,2.2244007]
["bitfinex","SOLUSD",1771602110814,11.96759176,83.559,83.521,2.2244007]
["bitfinex","SOLUSD",1771602111038,11.81218281,83.56,83.521,2.2244007]
["bitfinex","SOLUSD",1771602111334,12.01218281,83.58,83.54,11.81218281]
["bitfinex","SOLUSD",1771602111547,11.81218281,83.57,83.532,2.2244007]
["bitfinex","SOLUSD",1771602112538,0.2,83.58,83.512,153.37292204]
["bitfinex","SOLUSD",1771602112539,12.01218281,83.58,83.541,2.2244007]
["bitfinex","SOLUSD",1771602112736,12.01218281,83.58,83.523,0.14216157]
["bitfinex","SOLUSD",1771602112737,11.81218281,83.57,83.542,11.97002705]
["bitfinex","SOLUSD",1771602114508,11.81218281,83.57,83.542,14.19442775]
["bitfinex","SOLUSD",1771602114927,11.81218281,83.57,83.543,2.2244007]
["bitfinex","SOLUSD",1771602115133,11.96472798,83.579,83.543,2.2244007]
["bitfinex","SOLUSD",1771602115431,11.96472798,83.579,83.42,23.87226518]
["bitfinex","SOLUSD",1771602115432,11.81218281,83.56,83.525,2.2244007]
["bitfinex","SOLUSD",1771602116019,11.81218281,83.57,83.529,2.2244007]
["bitfinex","SOLUSD",1771602116331,11.81218281,83.56,83.529,2.2244007]
["bitfinex","SOLUSD",1771602116633,11.81218281,83.56,83.517,2.2244007]
["bitfinex","SOLUSD",1771602116833,11.81218281,83.56,83.521,2.2244007]
["bitfinex","SOLUSD",1771602118015,11.96759176,83.559,83.521,2.2244007]
["bitfinex","SOLUSD",1771602118219,11.81218281,83.55,83.521,2.2244007]
["bitfinex","SOLUSD",1771602118730,11.81218281,83.54,83.509,2.2244007]
["bitfinex","SOLUSD",1771602119039,11.97045691,83.539,83.501,2.2244007]
["bitfinex","SOLUSD",1771602119216,11.81218281,83.54,83.501,2.2244007]
["bitfinex","SOLUSD",1771602119421,11.97045691,83.539,83.501,2.2244007]
["bitfinex","SOLUSD",1771602119820,11.97045691,83.539,83.491,11.97733887]
["bitfinex","SOLUSD",1771602119821,11.81218281,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1771602120018,11.81218281,83.51,83.491,11.97733887]
["bitfinex","SOLUSD",1771602120249,11.81218281,83.51,83.47,11.81218281]
["bitfinex","SOLUSD",1771602120250,11.81218281,83.51,83.479,2.2244007]
["bitfinex","SOLUSD",1771602120739,11.81218281,83.5,83.468,11.98053292]
["bitfinex","SOLUSD",1771602121052,11.81218281,83.48,83.449,11.98336708]
["bitfinex","SOLUSD",1771602121227,11.81218281,83.49,83.451,2.2244007]
["bitfinex","SOLUSD",1771602121535,11.81218281,83.5,83.461,2.2244007]
["bitfinex","SOLUSD",1771602121734,11.81218281,83.49,83.461,2.2244007]
["bitfinex","SOLUSD",1771602122742,11.81218281,83.5,83.461,2.2244007]
["bitfinex","SOLUSD",1771602122920,11.81218281,83.5,83.463,2.2244007]
["bitfinex","SOLUSD",1771602123121,11.81218281,83.48,83.452,2.2244007]
["bitfinex","SOLUSD",1771602123330,11.81218281,83.46,83.432,11.98574489]
["bitfinex","SOLUSD",1771602123645,11.81218281,83.45,83.432,11.98574489]
["bitfinex","SOLUSD",1771602123868,11.81218281,83.44,83.409,11.98911388]
["bitfinex","SOLUSD",1771602124019,11.81218281,83.45,83.411,2.2244007]
["bitfinex","SOLUSD",1771602124525,11.81218281,83.46,83.421,2.2244007]
["bitfinex","SOLUSD",1771602124939,11.81218281,83.47,83.431,2.2244007]
["bitfinex","SOLUSD",1771602125318,11.81218281,83.47,83.437,2.2244007]
["bitfinex","SOLUSD",1771602125521,3.69383402,83.506,83.437,2.2244007]
["bitfinex","SOLUSD",1771602125522,11.81218281,83.46,83.437,2.2244007]
["bitfinex","SOLUSD",1771602125922,11.81218281,83.47,83.437,2.2244007]
["bitfinex","SOLUSD",1771602126122,11.81218281,83.45,83.423,2.22973487]
["bitfinex","SOLUSD",1771602126928,11.81218281,83.45,83.424,11.98695818]
["bitfinex","SOLUSD",1771602127628,11.98336708,83.449,83.423,2.22973487]
["bitfinex","SOLUSD",1771602127832,11.81218281,83.45,83.424,2.33018568]
["bitfinex","SOLUSD",1771602128026,11.81218281,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771602128334,11.81218281,83.44,83.411,14.31901209]
["bitfinex","SOLUSD",1771602128758,11.81218281,83.45,83.412,2.33018568]
["bitfinex","SOLUSD",1771602129053,11.81218281,83.44,83.413,11.98853895]
["bitfinex","SOLUSD",1771602129249,11.81218281,83.44,83.414,2.33018568]
["bitfinex","SOLUSD",1771602129566,59.89412339,83.481,83.414,2.33018568]
["bitfinex","SOLUSD",1771602129567,29.95030127,83.472,83.414,2.33018568]
["bitfinex","SOLUSD",1771602129735,11.81218281,83.46,83.421,2.33018568]
["bitfinex","SOLUSD",1771602130050,41.93073042,83.471,83.413,41.95988634]
["bitfinex","SOLUSD",1771602130051,11.81218281,83.47,83.431,2.33018568]
["bitfinex","SOLUSD",1771602130251,11.81218281,83.45,83.419,2.33018568]
["bitfinex","SOLUSD",1771602130454,11.81218281,83.45,83.413,41.95988634]
["bitfinex","SOLUSD",1771602130455,11.81218281,83.44,83.413,11.98853895]
["bitfinex","SOLUSD",1771602130948,11.81218281,83.43,83.407,11.98934897]
["bitfinex","SOLUSD",1771602131132,11.81218281,83.43,83.399,2.33018568]
["bitfinex","SOLUSD",1771602131328,11.81218281,83.44,83.401,2.33018568]
["bitfinex","SOLUSD",1771602131528,11.81218281,83.45,83.411,2.33018568]
["bitfinex","SOLUSD",1771602132351,11.81218281,83.46,83.421,2.33018568]
["bitfinex","SOLUSD",1771602132544,11.98193124,83.459,83.421,2.33018568]
["bitfinex","SOLUSD",1771602132749,11.81218281,83.45,83.421,2.33018568]
["bitfinex","SOLUSD",1771602132946,11.98193124,83.459,83.421,2.33018568]
["bitfinex","SOLUSD",1771602133128,11.98193124,83.459,83.423,2.33018568]
["bitfinex","SOLUSD",1771602133328,23.79404085,83.46,83.423,2.33018568]
["bitfinex","SOLUSD",1771602134152,11.81218281,83.47,83.431,2.33018568]
["bitfinex","SOLUSD",1771602134454,11.98049575,83.469,83.431,2.33018568]
["bitfinex","SOLUSD",1771602134751,11.81218281,83.46,83.431,2.33018568]
["bitfinex","SOLUSD",1771602134949,11.98049575,83.469,83.431,2.33018568]
["bitfinex","SOLUSD",1771602135145,11.98049575,83.469,83.432,14.31599448]
["bitfinex","SOLUSD",1771602135453,11.81218281,83.47,83.433,2.33018568]
["bitfinex","SOLUSD",1771602135649,23.79255584,83.47,83.433,2.33018568]
["bitfinex","SOLUSD",1771602136334,23.79258063,83.47,83.433,2.33018568]
["bitfinex","SOLUSD",1771602136848,11.81218281,83.45,83.423,11.98708415]
["bitfinex","SOLUSD",1771602137049,11.81218281,83.44,83.414,11.98833891]
["bitfinex","SOLUSD",1771602137353,11.81218281,83.44,83.392,3.69383402]
["bitfinex","SOLUSD",1771602137354,11.81218281,83.43,83.402,11.99012014]
["bitfinex","SOLUSD",1771602137731,11.81218281,83.41,83.389,11.99198935]
["bitfinex","SOLUSD",1771602138532,11.81218281,83.42,83.389,11.99198935]
["bitfinex","SOLUSD",1771602138850,2.11738958,83.429,83.384,11.99259129]
["bitfinex","SOLUSD",1771602138851,11.81218281,83.41,83.384,11.99259129]
["bitfinex","SOLUSD",1771602139047,11.81218281,83.42,83.383,2.33018568]
["bitfinex","SOLUSD",1771602139348,29.96200817,83.439,83.391,2.33018568]
["bitfinex","SOLUSD",1771602139349,11.81218281,83.43,83.391,2.33018568]
["bitfinex","SOLUSD",1771602139655,11.81218281,83.44,83.401,2.33018568]
["bitfinex","SOLUSD",1771602139948,11.98480326,83.439,83.401,2.33018568]
["bitfinex","SOLUSD",1771602140150,11.81218281,83.45,83.411,2.33018568]
["bitfinex","SOLUSD",1771602143157,11.81218281,83.43,83.399,2.33018568]
["bitfinex","SOLUSD",1771602143330,0.14216157,83.454,83.393,11.99130421]
["bitfinex","SOLUSD",1771602143331,11.81218281,83.42,83.393,11.99130421]
["bitfinex","SOLUSD",1771602144357,11.81218281,83.42,83.393,14.32148989]
["bitfinex","SOLUSD",1771602144544,11.81218281,83.42,83.394,2.33018568]
["bitfinex","SOLUSD",1771602145566,11.81218281,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1771602145965,11.81218281,83.39,83.37,0.1]
["bitfinex","SOLUSD",1771602146646,2.1119369,83.399,83.37,12.09469622]
["bitfinex","SOLUSD",1771602146964,11.81218281,83.39,83.37,0.1]
["bitfinex","SOLUSD",1771602147566,11.81218281,83.38,83.349,2.33018568]
["bitfinex","SOLUSD",1771602147773,11.81218281,83.38,83.302,107.85063521]
["bitfinex","SOLUSD",1771602147774,2.01063772,83.369,83.322,2.33018568]
["bitfinex","SOLUSD",1771602148061,11.99198935,83.389,83.341,2.33018568]
["bitfinex","SOLUSD",1771602148062,11.81218281,83.38,83.341,2.33018568]
["bitfinex","SOLUSD",1771602148467,11.81218281,83.36,83.32,11.81218281]
["bitfinex","SOLUSD",1771602148666,11.81218281,83.35,83.331,12.000336]
["bitfinex","SOLUSD",1771602148867,11.81218281,83.36,83.332,2.33018568]
["bitfinex","SOLUSD",1771602149545,11.81218281,83.37,83.334,2.33018568]
["bitfinex","SOLUSD",1771602150147,11.81218281,83.35,83.333,12.000048]
["bitfinex","SOLUSD",1771602150575,11.81218281,83.36,83.333,12.000048]
["bitfinex","SOLUSD",1771602151069,11.81218281,83.36,83.333,14.33023368]
["bitfinex","SOLUSD",1771602151370,11.81218281,83.38,83.341,2.33018568]
["bitfinex","SOLUSD",1771602151669,11.81218281,83.38,83.34,11.81218281]
["bitfinex","SOLUSD",1771602151670,11.81218281,83.38,83.353,2.33018568]
["bitfinex","SOLUSD",1771602152075,11.81218281,83.37,83.336,2.33018568]
["bitfinex","SOLUSD",1771602152260,11.81218281,83.37,83.338,2.33018568]
["bitfinex","SOLUSD",1771602152460,11.81218281,83.37,83.335,41.99916001]
["bitfinex","SOLUSD",1771602152461,11.81218281,83.36,83.335,11.99976]
["bitfinex","SOLUSD",1771602152665,41.97196272,83.389,83.295,2.33018568]
["bitfinex","SOLUSD",1771602152666,1.90797969,83.339,83.295,2.33018568]
["bitfinex","SOLUSD",1771602152849,11.81218281,83.35,83.311,2.33018568]
["bitfinex","SOLUSD",1771602153050,11.81218281,83.35,83.321,2.33018568]
["bitfinex","SOLUSD",1771602153773,11.81218281,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1771602153980,3.69383402,83.377,83.322,12.00163222]
["bitfinex","SOLUSD",1771602153981,11.81218281,83.36,83.323,2.33018568]
["bitfinex","SOLUSD",1771602154475,11.81218281,83.35,83.323,2.33018568]
["bitfinex","SOLUSD",1771602154770,11.81218281,83.34,83.311,12.00321686]
["bitfinex","SOLUSD",1771602154972,11.81218281,83.34,83.312,2.33018568]
["bitfinex","SOLUSD",1771602155146,1.90710219,83.36,83.312,2.33018568]
["bitfinex","SOLUSD",1771602155147,11.81218281,83.35,83.312,2.33018568]
["bitfinex","SOLUSD",1771602155459,0.14216157,83.373,83.301,2.33018568]
["bitfinex","SOLUSD",1771602155460,11.81218281,83.34,83.301,2.33018568]
["bitfinex","SOLUSD",1771602155662,11.81218281,83.34,83.302,12.00451369]
["bitfinex","SOLUSD",1771602155867,11.81218281,83.32,83.293,12.00580736]
["bitfinex","SOLUSD",1771602156054,11.81218281,83.33,83.294,2.33018568]
["bitfinex","SOLUSD",1771602156250,41.99311312,83.347,83.293,12.00580736]
["bitfinex","SOLUSD",1771602156251,11.99803232,83.347,83.311,2.33018568]
["bitfinex","SOLUSD",1771602156668,11.81218281,83.34,83.301,2.33018568]
["bitfinex","SOLUSD",1771602156860,11.99803232,83.347,83.311,2.33018568]
["bitfinex","SOLUSD",1771602157055,11.81218281,83.35,83.311,2.33018568]
["bitfinex","SOLUSD",1771602157272,11.99774442,83.349,83.311,2.33018568]
["bitfinex","SOLUSD",1771602157759,11.81218281,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1771602158356,11.81218281,83.34,83.312,2.20166693]
["bitfinex","SOLUSD",1771602159260,11.99630513,83.359,83.321,2.20166693]
["bitfinex","SOLUSD",1771602160077,11.99630513,83.359,83.321,14.20330468]
["bitfinex","SOLUSD",1771602160471,41.98706797,83.359,83.321,14.20330468]
["bitfinex","SOLUSD",1771602161281,11.81218281,83.35,83.311,2.20166693]
["bitfinex","SOLUSD",1771602161475,11.81218281,83.35,83.313,2.20166693]
["bitfinex","SOLUSD",1771602162565,11.81218281,83.34,83.314,12.00278464]
["bitfinex","SOLUSD",1771602162778,11.81218281,83.34,83.301,30.0112953]
["bitfinex","SOLUSD",1771602162779,11.81218281,83.33,83.3,12.00475023]
["bitfinex","SOLUSD",1771602162960,11.81218281,83.32,83.291,12.00609909]
["bitfinex","SOLUSD",1771602163665,0.14216157,83.343,83.291,12.00609909]
["bitfinex","SOLUSD",1771602163666,11.81218281,83.33,83.292,2.20166693]
["bitfinex","SOLUSD",1771602163962,1.90305715,83.341,83.291,42.02134683]
["bitfinex","SOLUSD",1771602163963,11.81218281,83.34,83.301,2.20166693]
["bitfinex","SOLUSD",1771602164571,11.81218281,83.33,83.301,2.20166693]
["bitfinex","SOLUSD",1771602164766,23.81278407,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1771602164971,11.81218281,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1771602165174,11.81218281,83.33,83.303,2.20166693]
["bitfinex","SOLUSD",1771602165380,11.81218281,83.34,83.303,2.20166693]
["bitfinex","SOLUSD",1771602165584,11.99774442,83.349,83.31,14.01384974]
["bitfinex","SOLUSD",1771602165764,23.80989566,83.35,83.311,2.20166693]
["bitfinex","SOLUSD",1771602167379,23.80989566,83.35,83.29,0.1]
["bitfinex","SOLUSD",1771602167380,1.90161832,83.339,83.292,2.20166693]
["bitfinex","SOLUSD",1771602167585,1.90161832,83.339,83.301,2.20166693]
["bitfinex","SOLUSD",1771602168370,23.80989566,83.35,83.311,2.20166693]
["bitfinex","SOLUSD",1771602169085,11.99707906,83.354,83.32,11.81218281]
["bitfinex","SOLUSD",1771602169288,11.99707906,83.354,83.311,2.20166693]
["bitfinex","SOLUSD",1771602169289,11.99774442,83.349,83.313,2.20166693]
["bitfinex","SOLUSD",1771602170269,11.86556218,83.34,83.302,32.21287335]
["bitfinex","SOLUSD",1771602170472,11.86556218,83.34,83.304,2.20166693]
["bitfinex","SOLUSD",1771602170888,11.86556218,83.34,83.31,11.86556218]
["bitfinex","SOLUSD",1771602171088,1.90063216,83.345,83.31,11.86556218]
["bitfinex","SOLUSD",1771602171391,1.90063216,83.345,83.291,60.03039062]
["bitfinex","SOLUSD",1771602171392,11.86556218,83.35,83.321,2.20166693]
["bitfinex","SOLUSD",1771602171571,11.99722919,83.353,83.321,2.20166693]
["bitfinex","SOLUSD",1771602171772,0.14216157,83.373,83.312,42.01075474]
["bitfinex","SOLUSD",1771602171773,1.90030721,83.393,83.331,2.20166693]
["bitfinex","SOLUSD",1771602171975,11.86556218,83.37,83.331,2.20166693]
["bitfinex","SOLUSD",1771602172463,11.86556218,83.38,83.341,2.20166693]
["bitfinex","SOLUSD",1771602172670,11.86556218,83.38,83.35,11.86556218]
["bitfinex","SOLUSD",1771602173277,11.99141414,83.393,83.361,2.20166693]
["bitfinex","SOLUSD",1771602173481,11.86556218,83.39,83.361,2.20166693]
["bitfinex","SOLUSD",1771602173683,11.98925762,83.408,83.371,2.20166693]
["bitfinex","SOLUSD",1771602173990,11.98782037,83.418,83.381,2.20166693]
["bitfinex","SOLUSD",1771602174165,11.98782037,83.418,83.39,11.86556218]
["bitfinex","SOLUSD",1771602174587,11.98782037,83.418,83.381,2.20166693]
["bitfinex","SOLUSD",1771602174588,0.2,83.43,83.401,2.20166693]
["bitfinex","SOLUSD",1771602174897,11.98623979,83.429,83.4,11.86556218]
["bitfinex","SOLUSD",1771602175072,0.2,83.43,83.4,11.86556218]
["bitfinex","SOLUSD",1771602175272,11.98623979,83.429,83.4,11.86556218]
["bitfinex","SOLUSD",1771602175590,11.98623979,83.429,83.4,23.85594869]
["bitfinex","SOLUSD",1771602175769,0.2,83.43,83.4,26.05761562]
["bitfinex","SOLUSD",1771602175967,0.2,83.43,83.42,11.86556218]
["bitfinex","SOLUSD",1771602176166,11.98193124,83.459,83.421,2.20166693]
["bitfinex","SOLUSD",1771602176385,11.86556218,83.45,83.421,2.20166693]
["bitfinex","SOLUSD",1771602176669,11.86556218,83.45,83.411,2.20166693]
["bitfinex","SOLUSD",1771602176869,11.86556218,83.46,83.421,2.20166693]
["bitfinex","SOLUSD",1771602177067,11.98136223,83.463,83.421,2.20166693]
["bitfinex","SOLUSD",1771602177068,11.98136223,83.463,83.43,11.86556218]
["bitfinex","SOLUSD",1771602177280,11.86556218,83.47,83.44,14.06722911]
["bitfinex","SOLUSD",1771602177486,11.9792041,83.478,83.44,26.05188344]
["bitfinex","SOLUSD",1771602177685,11.86556218,83.48,83.441,2.20166693]
["bitfinex","SOLUSD",1771602177886,11.86556218,83.48,83.451,2.20166693]
["bitfinex","SOLUSD",1771602178092,11.86556218,83.48,83.44,23.85021651]
["bitfinex","SOLUSD",1771602178306,11.86556218,83.48,83.441,2.20166693]
["bitfinex","SOLUSD",1771602178679,11.9786064,83.483,83.42,2.20166693]
["bitfinex","SOLUSD",1771602178680,11.86556218,83.47,83.42,2.20166693]
["bitfinex","SOLUSD",1771602178889,1.89798712,83.479,83.44,11.86556218]
["bitfinex","SOLUSD",1771602179079,11.97787966,83.488,83.451,2.20166693]
["bitfinex","SOLUSD",1771602179579,11.86556218,83.48,83.44,11.86556218]
["bitfinex","SOLUSD",1771602179783,11.86556218,83.47,83.439,11.98480326]
["bitfinex","SOLUSD",1771602180090,11.86556218,83.48,83.441,2.20166693]
["bitfinex","SOLUSD",1771602180492,11.86556218,83.48,83.45,11.86556218]
["bitfinex","SOLUSD",1771602180686,11.97787966,83.488,83.451,2.20166693]
["bitfinex","SOLUSD",1771602180991,31.83757765,83.5,83.461,2.20166693]
["bitfinex","SOLUSD",1771602180992,11.97619133,83.499,83.461,2.20166693]
["bitfinex","SOLUSD",1771602181374,11.86556218,83.5,83.46,11.86556218]
["bitfinex","SOLUSD",1771602181573,13.87181595,83.509,83.382,47.97176436]
["bitfinex","SOLUSD",1771602181574,11.86556218,83.47,83.382,47.97176436]
["bitfinex","SOLUSD",1771602181793,11.86556218,83.47,83.431,2.20166693]
["bitfinex","SOLUSD",1771602182092,11.86556218,83.45,83.411,2.20166693]
["bitfinex","SOLUSD",1771602182272,1.89705874,83.473,83.431,2.20166693]
["bitfinex","SOLUSD",1771602182273,11.86556218,83.47,83.431,2.20166693]
["bitfinex","SOLUSD",1771602182474,11.86556218,83.46,83.431,2.20166693]
["bitfinex","SOLUSD",1771602183086,11.86556218,83.47,83.431,2.20166693]
["bitfinex","SOLUSD",1771602183291,47.89833619,83.511,83.441,2.20166693]
["bitfinex","SOLUSD",1771602183292,11.86556218,83.48,83.441,2.20166693]
["bitfinex","SOLUSD",1771602183609,11.98049575,83.469,83.441,2.20166693]
["bitfinex","SOLUSD",1771602184184,11.86556218,83.47,83.442,11.98437237]
["bitfinex","SOLUSD",1771602184405,11.86556218,83.47,83.441,2.20166693]
["bitfinex","SOLUSD",1771602184998,11.86556218,83.46,83.422,2.20166693]
["bitfinex","SOLUSD",1771602185579,11.86556218,83.45,83.422,2.20166693]
["bitfinex","SOLUSD",1771602185778,23.8488042,83.45,83.423,11.98710187]
["bitfinex","SOLUSD",1771602185985,11.86556218,83.44,83.411,2.20166693]
["bitfinex","SOLUSD",1771602186585,25.74458068,83.45,83.411,2.20166693]
["bitfinex","SOLUSD",1771602187090,11.86556218,83.44,83.411,2.20166693]
["bitfinex","SOLUSD",1771602187285,11.86556218,83.44,83.402,2.3175656]
["bitfinex","SOLUSD",1771602187997,11.98480326,83.439,83.403,11.98997637]
["bitfinex","SOLUSD",1771602188203,11.98480326,83.439,83.404,2.3175656]
["bitfinex","SOLUSD",1771602188599,11.98417409,83.444,83.41,11.86556218]
["bitfinex","SOLUSD",1771602188898,11.86556218,83.44,83.405,2.3175656]
["bitfinex","SOLUSD",1771602190202,11.86556218,83.43,83.396,11.99086469]
["bitfinex","SOLUSD",1771602190787,11.86556218,83.43,83.372,3.69383402]
["bitfinex","SOLUSD",1771602190788,11.86556218,83.42,83.381,2.3175656]
["bitfinex","SOLUSD",1771602191184,11.86556218,83.43,83.391,2.3175656]
["bitfinex","SOLUSD",1771602191378,11.86556218,83.43,83.39,11.86556218]
["bitfinex","SOLUSD",1771602191379,1.89355407,83.438,83.401,2.3175656]
["bitfinex","SOLUSD",1771602191582,11.86556218,83.41,83.379,2.3175656]
["bitfinex","SOLUSD",1771602191807,11.86556218,83.41,83.373,2.3175656]
["bitfinex","SOLUSD",1771602192104,1.89355407,83.409,83.373,2.3175656]
["bitfinex","SOLUSD",1771602192492,11.98776673,83.419,83.381,2.3175656]
["bitfinex","SOLUSD",1771602192690,11.98776673,83.419,83.391,2.3175656]
["bitfinex","SOLUSD",1771602194023,11.98638346,83.428,83.391,2.3175656]
["bitfinex","SOLUSD",1771602194185,11.86556218,83.42,83.391,2.3175656]
["bitfinex","SOLUSD",1771602194401,11.86556218,83.42,83.374,41.97951399]
["bitfinex","SOLUSD",1771602194402,11.86556218,83.44,83.403,2.3175656]
["bitfinex","SOLUSD",1771602194688,11.86556218,83.45,83.411,2.3175656]
["bitfinex","SOLUSD",1771602194892,29.95512671,83.459,83.421,2.3175656]
["bitfinex","SOLUSD",1771602194893,11.98207481,83.458,83.421,2.3175656]
["bitfinex","SOLUSD",1771602195517,11.98079292,83.467,83.431,2.3175656]
["bitfinex","SOLUSD",1771602195692,11.86556218,83.46,83.431,2.3175656]
["bitfinex","SOLUSD",1771602196509,11.98079292,83.467,83.433,2.3175656]
["bitfinex","SOLUSD",1771602198105,11.86556218,83.46,83.433,2.3175656]
["bitfinex","SOLUSD",1771602198306,11.86556218,83.46,83.427,11.98646472]
["bitfinex","SOLUSD",1771602198608,11.86556218,83.46,83.423,2.3175656]
["bitfinex","SOLUSD",1771602198789,11.86556218,83.46,83.425,2.3175656]
["bitfinex","SOLUSD",1771602199501,11.9810699,83.465,83.431,2.3175656]
["bitfinex","SOLUSD",1771602199715,11.97979565,83.474,83.441,2.3175656]
["bitfinex","SOLUSD",1771602200014,11.86556218,83.48,83.441,2.3175656]
["bitfinex","SOLUSD",1771602200312,11.86556218,83.48,83.451,2.3175656]
["bitfinex","SOLUSD",1771602200688,11.9790606,83.479,83.451,2.3175656]
["bitfinex","SOLUSD",1771602201096,41.9267121,83.479,83.451,2.3175656]
["bitfinex","SOLUSD",1771602201714,11.9790606,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1771602202012,11.9790606,83.479,83.451,2.3175656]
["bitfinex","SOLUSD",1771602202193,11.9790606,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1771602202918,11.97671125,83.496,83.461,2.3175656]
["bitfinex","SOLUSD",1771602203295,11.86556218,83.49,83.452,11.98293629]
["bitfinex","SOLUSD",1771602203601,11.86556218,83.49,83.423,3.83599559]
["bitfinex","SOLUSD",1771602203602,1.89034177,83.479,83.441,2.3175656]
["bitfinex","SOLUSD",1771602204307,11.86556218,83.48,83.441,2.3175656]
["bitfinex","SOLUSD",1771602204504,11.86556218,83.48,83.443,11.98408873]
["bitfinex","SOLUSD",1771602204808,11.9790606,83.479,83.446,2.3175656]
["bitfinex","SOLUSD",1771602205112,11.9790606,83.479,83.451,2.3175656]
["bitfinex","SOLUSD",1771602205707,1.89006808,83.49,83.451,2.3175656]
["bitfinex","SOLUSD",1771602205708,11.97762579,83.489,83.451,2.3175656]
["bitfinex","SOLUSD",1771602206709,11.86556218,83.48,83.451,2.3175656]
["bitfinex","SOLUSD",1771602206915,11.9790606,83.479,83.451,2.3175656]
["bitfinex","SOLUSD",1771602207621,11.97791272,83.487,83.452,2.3175656]
["bitfinex","SOLUSD",1771602207824,11.86556218,83.48,83.452,2.3175656]
["bitfinex","SOLUSD",1771602208693,11.86556218,83.48,83.442,2.3175656]
["bitfinex","SOLUSD",1771602209104,11.9790606,83.479,83.443,11.98422875]
["bitfinex","SOLUSD",1771602209306,11.9790606,83.479,83.444,2.3175656]
["bitfinex","SOLUSD",1771602209512,11.97829518,83.485,83.451,2.3175656]
["bitfinex","SOLUSD",1771602210795,11.97829518,83.485,83.45,11.86556218]
["bitfinex","SOLUSD",1771602210796,41.91669708,83.499,83.461,2.3175656]
["bitfinex","SOLUSD",1771602211418,11.97619133,83.499,83.461,2.3175656]
["bitfinex","SOLUSD",1771602211622,11.86556218,83.49,83.461,2.3175656]
["bitfinex","SOLUSD",1771602212022,1.88844364,83.479,83.444,11.98408513]
["bitfinex","SOLUSD",1771602212314,11.86556218,83.47,83.444,11.98408513]
["bitfinex","SOLUSD",1771602212526,11.86556218,83.46,83.43,2.3175656]
["bitfinex","SOLUSD",1771602212698,11.98193124,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1771602212902,11.86556218,83.45,83.424,11.98686036]
["bitfinex","SOLUSD",1771602213425,11.86556218,83.45,83.425,2.3175656]
["bitfinex","SOLUSD",1771602213605,11.86556218,83.47,83.431,2.3175656]
["bitfinex","SOLUSD",1771602214115,11.86556218,83.47,83.441,2.3175656]
["bitfinex","SOLUSD",1771602214519,23.84591766,83.47,83.441,2.3175656]
["bitfinex","SOLUSD",1771602214829,1.88803197,83.479,83.443,2.3175656]
["bitfinex","SOLUSD",1771602214830,11.9790606,83.479,83.443,2.3175656]
["bitfinex","SOLUSD",1771602215123,1.8878392,83.488,83.46,11.86556218]
["bitfinex","SOLUSD",1771602215124,11.97779185,83.488,83.46,11.86556218]
["bitfinex","SOLUSD",1771602215503,11.97779185,83.488,83.46,14.18312778]
["bitfinex","SOLUSD",1771602215903,11.97475721,83.509,83.471,2.3175656]
["bitfinex","SOLUSD",1771602216098,11.97475721,83.509,83.481,2.3175656]
["bitfinex","SOLUSD",1771602216829,11.97332343,83.519,83.483,2.3175656]
["bitfinex","SOLUSD",1771602217122,1.88714306,83.509,83.466,2.31492127]
["bitfinex","SOLUSD",1771602217324,11.86556218,83.5,83.466,2.31492127]
["bitfinex","SOLUSD",1771602218040,11.97332343,83.519,83.481,2.31492127]
["bitfinex","SOLUSD",1771602218604,11.97332343,83.519,83.49,11.86556218]
["bitfinex","SOLUSD",1771602218820,11.97045691,83.539,83.503,2.31492127]
["bitfinex","SOLUSD",1771602219132,11.96902416,83.549,83.511,2.31492127]
["bitfinex","SOLUSD",1771602219311,6.22737979,83.579,83.546,2.31492127]
["bitfinex","SOLUSD",1771602219511,11.96487113,83.578,83.551,2.31492127]
["bitfinex","SOLUSD",1771602219718,0.2,83.58,83.551,2.31492127]
["bitfinex","SOLUSD",1771602220024,29.90142537,83.609,83.571,2.31492127]
["bitfinex","SOLUSD",1771602220209,11.86556218,83.6,83.571,2.31492127]
["bitfinex","SOLUSD",1771602220604,2.0863879,83.589,83.55,11.86556218]
["bitfinex","SOLUSD",1771602220827,11.86556218,83.58,83.548,11.96916742]
["bitfinex","SOLUSD",1771602221006,11.96445947,83.581,83.55,11.86556218]
["bitfinex","SOLUSD",1771602221207,11.86556218,83.59,83.551,2.31492127]
["bitfinex","SOLUSD",1771602221508,11.96343972,83.588,83.551,2.31492127]
["bitfinex","SOLUSD",1771602222429,11.86556218,83.57,83.531,2.31492127]
["bitfinex","SOLUSD",1771602222627,11.86556218,83.57,83.541,2.31492127]
["bitfinex","SOLUSD",1771602222825,11.86556218,83.57,83.53,11.86556218]
["bitfinex","SOLUSD",1771602222826,11.96773498,83.558,83.521,2.31492127]
["bitfinex","SOLUSD",1771602223006,11.96645446,83.567,83.54,11.86556218]
["bitfinex","SOLUSD",1771602223207,11.9661597,83.569,83.54,11.86556218]
["bitfinex","SOLUSD",1771602223620,11.86556218,83.57,83.541,2.31492127]
["bitfinex","SOLUSD",1771602223621,23.83168388,83.57,83.541,2.31492127]
["bitfinex","SOLUSD",1771602223818,11.96527404,83.576,83.541,2.31492127]
["bitfinex","SOLUSD",1771602224124,11.96527404,83.576,83.52,41.90613026]
["bitfinex","SOLUSD",1771602224125,11.9632966,83.589,83.551,2.31492127]
["bitfinex","SOLUSD",1771602224327,11.86556218,83.58,83.551,2.31492127]
["bitfinex","SOLUSD",1771602225032,11.96472798,83.579,83.551,2.31492127]
["bitfinex","SOLUSD",1771602225324,11.96472798,83.579,83.541,14.28495023]
["bitfinex","SOLUSD",1771602225527,11.96472798,83.579,83.541,11.97002896]
["bitfinex","SOLUSD",1771602225732,11.96472798,83.579,83.541,14.28495023]
["bitfinex","SOLUSD",1771602226207,11.96472798,83.579,83.542,2.31492127]
["bitfinex","SOLUSD",1771602227939,29.90824151,83.589,83.518,5.36086188]
["bitfinex","SOLUSD",1771602227940,29.90482721,83.599,83.561,2.31492127]
["bitfinex","SOLUSD",1771602228434,11.96200866,83.598,83.571,2.31492127]
["bitfinex","SOLUSD",1771602228614,11.96057793,83.608,83.571,2.31492127]
["bitfinex","SOLUSD",1771602228944,11.96057793,83.608,83.58,11.86556218]
["bitfinex","SOLUSD",1771602229226,11.86556218,83.6,83.561,2.31492127]
["bitfinex","SOLUSD",1771602229434,11.86556218,83.59,83.553,2.31492127]
["bitfinex","SOLUSD",1771602229610,11.86556218,83.58,83.553,2.31492127]
["bitfinex","SOLUSD",1771602229808,11.96472798,83.579,83.544,2.31492127]
["bitfinex","SOLUSD",1771602231923,11.96472798,83.579,83.546,2.31492127]
["bitfinex","SOLUSD",1771602232130,41.87654793,83.579,83.546,2.31492127]
["bitfinex","SOLUSD",1771602232531,11.96472798,83.579,83.546,2.31492127]
["bitfinex","SOLUSD",1771602232926,11.79966366,83.57,83.534,2.31492127]
["bitfinex","SOLUSD",1771602233316,11.79966366,83.57,83.541,2.31492127]
["bitfinex","SOLUSD",1771602233518,14.05041024,83.579,83.541,2.31492127]
["bitfinex","SOLUSD",1771602233719,11.79966366,83.57,83.541,2.31492127]
["bitfinex","SOLUSD",1771602233946,11.96487113,83.578,83.542,11.97002705]
["bitfinex","SOLUSD",1771602234236,11.96487113,83.578,83.543,2.31492127]
["bitfinex","SOLUSD",1771602235345,11.79966366,83.57,83.543,2.31492127]
["bitfinex","SOLUSD",1771602235523,11.79966366,83.57,83.53,11.79966366]
["bitfinex","SOLUSD",1771602235524,11.79966366,83.57,83.533,2.31492127]
["bitfinex","SOLUSD",1771602235717,13.88516202,83.57,83.533,2.31492127]
["bitfinex","SOLUSD",1771602235943,11.79966366,83.56,83.525,2.31492127]
["bitfinex","SOLUSD",1771602236249,11.96759176,83.559,83.526,11.97231999]
["bitfinex","SOLUSD",1771602236927,11.96759176,83.559,83.527,2.31492127]
["bitfinex","SOLUSD",1771602238239,11.96759176,83.559,83.529,2.31492127]
["bitfinex","SOLUSD",1771602238626,29.91330299,83.575,83.531,2.31492127]
["bitfinex","SOLUSD",1771602239549,11.96544379,83.574,83.531,2.31492127]
["bitfinex","SOLUSD",1771602239750,29.91330299,83.575,83.533,2.31492127]
["bitfinex","SOLUSD",1771602240338,0.14216157,83.587,83.551,2.31492127]
["bitfinex","SOLUSD",1771602240339,11.96361062,83.587,83.551,2.31492127]
["bitfinex","SOLUSD",1771602240549,11.96200992,83.598,83.561,2.31492127]
["bitfinex","SOLUSD",1771602240835,41.86703157,83.598,83.561,2.31492127]
["bitfinex","SOLUSD",1771602241039,2.08521373,83.589,83.551,2.31492127]
["bitfinex","SOLUSD",1771602241235,11.79966366,83.58,83.551,2.31492127]
["bitfinex","SOLUSD",1771602241717,11.79966366,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1771602242219,11.79966366,83.59,83.553,2.31492127]
["bitfinex","SOLUSD",1771602242743,11.96349584,83.588,83.553,2.31492127]
["bitfinex","SOLUSD",1771602242933,11.96349584,83.588,83.552,41.89008042]
["bitfinex","SOLUSD",1771602242934,11.79966366,83.6,83.561,2.31492127]
["bitfinex","SOLUSD",1771602243830,11.79966366,83.6,83.533,9.0546959]
["bitfinex","SOLUSD",1771602243831,2.08502,83.579,83.538,2.31492127]
["bitfinex","SOLUSD",1771602244039,11.79966366,83.57,83.541,2.31492127]
["bitfinex","SOLUSD",1771602244221,2.08502,83.579,83.541,2.31492127]
["bitfinex","SOLUSD",1771602244936,11.79966366,83.58,83.541,2.31492127]
["bitfinex","SOLUSD",1771602246042,11.96472798,83.579,83.543,2.23052171]
["bitfinex","SOLUSD",1771602247230,11.96472798,83.579,83.542,11.97002705]
["bitfinex","SOLUSD",1771602247231,11.79966366,83.59,83.551,2.18500348]
["bitfinex","SOLUSD",1771602247433,11.96186557,83.599,83.561,2.18500348]
["bitfinex","SOLUSD",1771602247632,11.96056878,83.609,83.581,2.18500348]
["bitfinex","SOLUSD",1771602248143,11.95823752,83.625,83.591,2.18500348]
["bitfinex","SOLUSD",1771602248650,11.95759067,83.629,83.601,2.18500348]
["bitfinex","SOLUSD",1771602249442,11.954001,83.654,83.621,2.18500348]
["bitfinex","SOLUSD",1771602249650,11.79966366,83.65,83.621,2.18500348]
["bitfinex","SOLUSD",1771602249850,41.83900351,83.654,83.61,2.18500348]
["bitfinex","SOLUSD",1771602249851,11.79966366,83.64,83.61,2.18500348]
["bitfinex","SOLUSD",1771602250148,11.95614486,83.639,83.603,14.14628645]
["bitfinex","SOLUSD",1771602250347,11.95614486,83.639,83.604,2.18500348]
["bitfinex","SOLUSD",1771602250722,2.24518398,83.638,83.604,2.18500348]
["bitfinex","SOLUSD",1771602250925,41.84650701,83.639,83.6,13.98466714]
["bitfinex","SOLUSD",1771602251245,41.84650701,83.639,83.601,2.18500348]
["bitfinex","SOLUSD",1771602251246,11.79966366,83.63,83.601,2.18500348]
["bitfinex","SOLUSD",1771602252968,11.95614486,83.639,83.611,2.18500348]
["bitfinex","SOLUSD",1771602253429,41.84650701,83.639,83.602,2.18500348]
["bitfinex","SOLUSD",1771602253749,11.79966366,83.63,83.602,2.18500348]
["bitfinex","SOLUSD",1771602253948,2.24518398,83.629,83.592,2.18500348]
["bitfinex","SOLUSD",1771602254145,11.79966366,83.62,83.592,2.18500348]
["bitfinex","SOLUSD",1771602254651,41.84650701,83.639,83.592,2.18500348]
["bitfinex","SOLUSD",1771602254854,2.24518398,83.639,83.61,11.79966366]
["bitfinex","SOLUSD",1771602255039,2.24518398,83.639,83.603,2.18500348]
["bitfinex","SOLUSD",1771602255357,11.79966366,83.64,83.603,2.18500348]
["bitfinex","SOLUSD",1771602256456,2.24518398,83.629,83.59,11.79966366]
["bitfinex","SOLUSD",1771602256654,2.24518398,83.629,83.531,47.88628747]
["bitfinex","SOLUSD",1771602256655,11.79966366,83.61,83.575,11.96530062]
["bitfinex","SOLUSD",1771602256857,11.79966366,83.61,83.531,47.88628747]
["bitfinex","SOLUSD",1771602256858,11.79966366,83.59,83.553,2.18500348]
["bitfinex","SOLUSD",1771602257441,2.24518398,83.598,83.561,2.18500348]
["bitfinex","SOLUSD",1771602257643,11.79966366,83.59,83.561,2.18500348]
["bitfinex","SOLUSD",1771602258557,41.8665295,83.599,83.561,2.18500348]
["bitfinex","SOLUSD",1771602258558,11.96186557,83.599,83.561,2.18500348]
["bitfinex","SOLUSD",1771602258853,11.79966366,83.61,83.573,2.18500348]
["bitfinex","SOLUSD",1771602259055,11.96043887,83.609,83.581,2.18500348]
["bitfinex","SOLUSD",1771602259557,11.79966366,83.62,83.581,2.18500348]
["bitfinex","SOLUSD",1771602260337,11.79966366,83.62,83.591,2.18500348]
["bitfinex","SOLUSD",1771602260554,11.79966366,83.63,83.591,2.18500348]
["bitfinex","SOLUSD",1771602260759,0.2,83.66,83.611,2.18500348]
["bitfinex","SOLUSD",1771602260760,23.75423628,83.65,83.611,2.18500348]
["bitfinex","SOLUSD",1771602260958,11.79966366,83.64,83.612,2.18500348]
["bitfinex","SOLUSD",1771602261340,11.79966366,83.64,83.612,14.14500922]
["bitfinex","SOLUSD",1771602261559,11.79966366,83.64,83.612,2.18500348]
["bitfinex","SOLUSD",1771602262363,53.64066784,83.65,83.612,14.14500922]
["bitfinex","SOLUSD",1771602262546,53.64066784,83.65,83.613,2.18500348]
["bitfinex","SOLUSD",1771602262752,11.79966366,83.64,83.613,2.18500348]
["bitfinex","SOLUSD",1771602262947,11.95614486,83.639,83.606,11.96072145]
["bitfinex","SOLUSD",1771602263356,11.79966366,83.63,83.606,11.96072145]
["bitfinex","SOLUSD",1771602263558,2.24518398,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1771602263759,2.24518398,83.619,83.582,2.18500348]
["bitfinex","SOLUSD",1771602263959,11.79966366,83.62,83.582,2.18500348]
["bitfinex","SOLUSD",1771602264162,11.89791966,83.62,83.582,2.18500348]
["bitfinex","SOLUSD",1771602265171,11.89791966,83.62,83.584,2.18500348]
["bitfinex","SOLUSD",1771602265172,11.95900453,83.619,83.584,2.18500348]
["bitfinex","SOLUSD",1771602265973,11.79966366,83.59,83.562,2.18500348]
["bitfinex","SOLUSD",1771602266267,11.79966366,83.59,83.55,11.79966366]
["bitfinex","SOLUSD",1771602266268,11.79966366,83.6,83.564,2.18500348]
["bitfinex","SOLUSD",1771602267066,11.96186557,83.599,83.566,2.18500348]
["bitfinex","SOLUSD",1771602267264,11.79966366,83.6,83.566,2.18500348]
["bitfinex","SOLUSD",1771602267944,23.76145634,83.6,83.566,2.18500348]
["bitfinex","SOLUSD",1771602268344,11.79966366,83.61,83.571,2.18500348]
["bitfinex","SOLUSD",1771602268548,2.24518398,83.599,83.56,23.76700843]
["bitfinex","SOLUSD",1771602268749,41.86152208,83.609,83.542,2.18500348]
["bitfinex","SOLUSD",1771602268750,11.79966366,83.57,83.542,2.18500348]
["bitfinex","SOLUSD",1771602269166,11.79966366,83.57,83.544,2.18500348]
["bitfinex","SOLUSD",1771602269976,11.96561663,83.573,83.544,2.18500348]
["bitfinex","SOLUSD",1771602270269,11.79966366,83.55,83.522,2.18500348]
["bitfinex","SOLUSD",1771602270849,11.79966366,83.55,83.5,0.14216157]
["bitfinex","SOLUSD",1771602270850,11.79966366,83.53,83.501,11.97583594]
["bitfinex","SOLUSD",1771602271161,11.79966366,83.53,83.496,2.18500348]
["bitfinex","SOLUSD",1771602272261,0.14216157,83.557,83.486,2.18500348]
["bitfinex","SOLUSD",1771602272262,11.79966366,83.52,83.486,2.18500348]
["bitfinex","SOLUSD",1771602272472,11.79966366,83.5,83.461,2.18500348]
["bitfinex","SOLUSD",1771602272670,11.79966366,83.49,83.462,2.18500348]
["bitfinex","SOLUSD",1771602273359,11.97619133,83.499,83.464,2.18500348]
["bitfinex","SOLUSD",1771602273555,11.79966366,83.49,83.464,2.18500348]
["bitfinex","SOLUSD",1771602274479,11.79966366,83.48,83.451,2.18500348]
["bitfinex","SOLUSD",1771602274665,11.79966366,83.48,83.452,14.1678796]
["bitfinex","SOLUSD",1771602274863,11.79966366,83.48,83.453,2.18500348]
["bitfinex","SOLUSD",1771602275164,2.24518398,83.491,83.453,2.18500348]
["bitfinex","SOLUSD",1771602275165,11.79966366,83.49,83.453,2.18500348]
["bitfinex","SOLUSD",1771602275558,11.79966366,83.49,83.455,2.18500348]
["bitfinex","SOLUSD",1771602276468,11.97762579,83.489,83.455,2.18500348]
["bitfinex","SOLUSD",1771602277057,11.79966366,83.49,83.455,2.18500348]
["bitfinex","SOLUSD",1771602277259,11.97762579,83.489,83.455,2.18500348]
["bitfinex","SOLUSD",1771602277455,11.79966366,83.48,83.455,2.18500348]
["bitfinex","SOLUSD",1771602277756,11.79966366,83.48,83.456,11.98236196]
["bitfinex","SOLUSD",1771602278262,2.21937661,83.489,83.457,2.29568303]
["bitfinex","SOLUSD",1771602279068,29.93663938,83.51,83.456,11.98236196]
["bitfinex","SOLUSD",1771602279069,14.19384243,83.512,83.461,2.29568303]
["bitfinex","SOLUSD",1771602279264,11.79966366,83.51,83.471,2.29568303]
["bitfinex","SOLUSD",1771602279762,11.97475721,83.509,83.473,2.29568303]
["bitfinex","SOLUSD",1771602280489,11.79966366,83.49,83.472,11.98006517]
["bitfinex","SOLUSD",1771602280686,11.79966366,83.48,83.457,11.98221838]
["bitfinex","SOLUSD",1771602281962,11.79966366,83.47,83.45,0.1]
["bitfinex","SOLUSD",1771602282168,11.79966366,83.46,83.45,0.1]
["bitfinex","SOLUSD",1771602283360,14.01904027,83.47,83.45,0.1]
["bitfinex","SOLUSD",1771602283561,11.79966366,83.47,83.45,0.1]
["bitfinex","SOLUSD",1771602284676,0.14216157,83.487,83.45,0.1]
["bitfinex","SOLUSD",1771602284677,11.97590448,83.501,83.451,2.29568303]
["bitfinex","SOLUSD",1771602284857,11.79966366,83.49,83.451,2.29568303]
["bitfinex","SOLUSD",1771602285888,11.79966366,83.48,83.451,2.29568303]
["bitfinex","SOLUSD",1771602286778,11.9790606,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1771602287280,11.79966366,83.46,83.45,0.1]
["bitfinex","SOLUSD",1771602288018,11.79966366,83.47,83.45,0.1]
["bitfinex","SOLUSD",1771602288398,29.94365026,83.491,83.45,0.1]
["bitfinex","SOLUSD",1771602288399,11.79966366,83.49,83.452,2.29568303]
["bitfinex","SOLUSD",1771602288681,60.12284487,83.55,83.45,11.89966366]
["bitfinex","SOLUSD",1771602288682,11.79966366,83.51,83.471,2.29568303]
["bitfinex","SOLUSD",1771602288859,0.14216157,83.509,83.471,2.29568303]
["bitfinex","SOLUSD",1771602289058,11.79966366,83.5,83.471,2.29568303]
["bitfinex","SOLUSD",1771602289779,11.79966366,83.51,83.481,2.29568303]
["bitfinex","SOLUSD",1771602290659,11.79966366,83.52,83.483,2.29568303]
["bitfinex","SOLUSD",1771602290880,11.79966366,83.52,83.49,2.29568303]
["bitfinex","SOLUSD",1771602292181,11.81667997,83.52,83.49,2.29568303]
["bitfinex","SOLUSD",1771602292585,11.81667997,83.52,83.482,41.92520542]
["bitfinex","SOLUSD",1771602292586,11.96988377,83.543,83.501,2.29568303]
["bitfinex","SOLUSD",1771602292773,11.81667997,83.53,83.501,2.29568303]
["bitfinex","SOLUSD",1771602294081,11.81667997,83.54,83.511,2.29568303]
["bitfinex","SOLUSD",1771602294295,14.18867302,83.548,83.511,2.29568303]
["bitfinex","SOLUSD",1771602294504,2.21937661,83.548,83.511,2.29568303]
["bitfinex","SOLUSD",1771602294699,2.21937661,83.548,83.513,2.29568303]
["bitfinex","SOLUSD",1771602295212,23.7841285,83.56,83.521,2.29568303]
["bitfinex","SOLUSD",1771602295498,0.14216157,83.559,83.521,2.29568303]
["bitfinex","SOLUSD",1771602295675,2.21937661,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1771602295881,2.21937661,83.549,83.513,2.29568303]
["bitfinex","SOLUSD",1771602296899,2.21937661,83.549,83.515,2.29568303]
["bitfinex","SOLUSD",1771602297094,23.78558403,83.55,83.515,2.29568303]
["bitfinex","SOLUSD",1771602297794,11.81667997,83.57,83.531,2.29568303]
["bitfinex","SOLUSD",1771602298020,23.97552389,83.59,83.561,2.29568303]
["bitfinex","SOLUSD",1771602298202,14.03605658,83.58,83.55,2.29568303]
["bitfinex","SOLUSD",1771602298379,14.03605658,83.58,83.523,3.69383402]
["bitfinex","SOLUSD",1771602298380,2.21937661,83.621,83.571,2.29568303]
["bitfinex","SOLUSD",1771602298582,2.21937661,83.599,83.561,2.29568303]
["bitfinex","SOLUSD",1771602298899,11.96200866,83.598,83.563,2.29568303]
["bitfinex","SOLUSD",1771602299075,14.18138527,83.598,83.563,2.29568303]
["bitfinex","SOLUSD",1771602299278,11.81667997,83.59,83.563,2.29568303]
["bitfinex","SOLUSD",1771602300194,11.81667997,83.58,83.542,2.29568303]
["bitfinex","SOLUSD",1771602300677,11.81667997,83.6,83.563,2.29568303]
["bitfinex","SOLUSD",1771602300880,23.77840555,83.6,83.571,2.29568303]
["bitfinex","SOLUSD",1771602301108,23.77840555,83.6,83.562,11.9671621]
["bitfinex","SOLUSD",1771602301109,11.95972958,83.614,83.581,2.29568303]
["bitfinex","SOLUSD",1771602301408,11.81667997,83.62,83.581,2.29568303]
["bitfinex","SOLUSD",1771602301582,11.81667997,83.6,83.571,2.29568303]
["bitfinex","SOLUSD",1771602301783,14.03605658,83.58,83.54,14.112363]
["bitfinex","SOLUSD",1771602302108,11.81667997,83.57,83.543,11.96986455]
["bitfinex","SOLUSD",1771602302318,11.81667997,83.58,83.551,2.29568303]
["bitfinex","SOLUSD",1771602302806,11.81667997,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1771602303111,11.96630289,83.568,83.532,2.29568303]
["bitfinex","SOLUSD",1771602303295,11.96630289,83.568,83.51,0.14216157]
["bitfinex","SOLUSD",1771602303296,11.81667997,83.56,83.521,2.29568303]
["bitfinex","SOLUSD",1771602303484,11.81667997,83.56,83.523,2.29568303]
["bitfinex","SOLUSD",1771602303996,11.81667997,83.56,83.531,2.29568303]
["bitfinex","SOLUSD",1771602304608,41.88206011,83.568,83.531,2.29568303]
["bitfinex","SOLUSD",1771602304789,11.81667997,83.56,83.531,2.29568303]
["bitfinex","SOLUSD",1771602304992,11.81667997,83.56,83.503,3.69383402]
["bitfinex","SOLUSD",1771602304993,2.21937661,83.569,83.533,2.29568303]
["bitfinex","SOLUSD",1771602305212,14.03605658,83.57,83.533,2.29568303]
["bitfinex","SOLUSD",1771602305412,11.81667997,83.56,83.533,2.29568303]
["bitfinex","SOLUSD",1771602305587,11.96505852,83.577,83.541,2.29568303]
["bitfinex","SOLUSD",1771602305911,11.81667997,83.58,83.541,2.29568303]
["bitfinex","SOLUSD",1771602306105,23.78136773,83.58,83.541,2.29568303]
["bitfinex","SOLUSD",1771602306908,11.81667997,83.58,83.541,2.29568303]
["bitfinex","SOLUSD",1771602307087,11.9632966,83.589,83.553,2.09402044]
["bitfinex","SOLUSD",1771602307693,11.81667997,83.58,83.553,2.09402044]
["bitfinex","SOLUSD",1771602307887,11.9632966,83.589,83.553,2.09402044]
["bitfinex","SOLUSD",1771602308209,11.81667997,83.58,83.553,2.09402044]
["bitfinex","SOLUSD",1771602308402,11.9632966,83.589,83.553,2.09402044]
["bitfinex","SOLUSD",1771602308605,2.47215037,103.31,83.561,2.09402044]
["bitfinex","SOLUSD",1771602308606,11.81667997,83.6,83.561,2.09402044]
["bitfinex","SOLUSD",1771602308801,11.96082082,83.607,83.571,2.09402044]
["bitfinex","SOLUSD",1771602309116,11.96186557,83.599,83.571,2.09402044]
["bitfinex","SOLUSD",1771602309414,2.2222109,83.598,83.562,11.9671621]
["bitfinex","SOLUSD",1771602309593,2.2222109,83.598,83.563,2.09402044]
["bitfinex","SOLUSD",1771602309788,11.96186557,83.599,83.533,9.0546959]
["bitfinex","SOLUSD",1771602309789,11.81667997,83.58,83.551,2.09402044]
["bitfinex","SOLUSD",1771602310119,2.2222109,83.589,83.555,2.09402044]
["bitfinex","SOLUSD",1771602310810,11.81667997,83.58,83.555,2.09402044]
["bitfinex","SOLUSD",1771602311198,11.81667997,83.58,83.556,11.96802144]
["bitfinex","SOLUSD",1771602311393,11.96472798,83.579,83.555,14.06210722]
["bitfinex","SOLUSD",1771602311706,2.2222109,83.579,83.545,11.96958947]
["bitfinex","SOLUSD",1771602311907,11.81667997,83.56,83.535,11.9710301]
["bitfinex","SOLUSD",1771602312304,2.2222109,83.569,83.536,2.09402044]
["bitfinex","SOLUSD",1771602312704,2.2222109,83.569,83.53,23.78834133]
["bitfinex","SOLUSD",1771602312705,11.81667997,83.56,83.522,2.09402044]
["bitfinex","SOLUSD",1771602313609,2.2222109,83.569,83.531,2.09402044]
["bitfinex","SOLUSD",1771602313610,11.9664977,83.567,83.531,2.09402044]
["bitfinex","SOLUSD",1771602313985,11.81667997,83.56,83.531,2.09402044]
["bitfinex","SOLUSD",1771602314598,11.96571739,83.573,83.541,2.09402044]
["bitfinex","SOLUSD",1771602315116,11.96571739,83.573,83.523,41.90462507]
["bitfinex","SOLUSD",1771602315117,11.96359594,83.587,83.551,2.09402044]
["bitfinex","SOLUSD",1771602315309,11.81667997,83.58,83.551,2.09402044]
["bitfinex","SOLUSD",1771602315495,11.9661597,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1771602315894,2.2222109,83.568,83.534,11.97109863]
["bitfinex","SOLUSD",1771602316710,23.78277138,83.57,83.535,2.09402044]
["bitfinex","SOLUSD",1771602317693,2.2222109,83.549,83.481,2.09402044]
["bitfinex","SOLUSD",1771602317893,11.81667997,83.55,83.511,2.09402044]
["bitfinex","SOLUSD",1771602319495,11.96902416,83.549,83.513,2.09402044]
["bitfinex","SOLUSD",1771602320309,11.81667997,83.55,83.513,2.09402044]
["bitfinex","SOLUSD",1771602320522,11.96902416,83.549,83.513,2.09402044]
["bitfinex","SOLUSD",1771602321693,11.96902416,83.549,83.515,2.09402044]
["bitfinex","SOLUSD",1771602322621,11.81667997,83.53,83.493,32.03647278]
["bitfinex","SOLUSD",1771602322799,2.21948049,83.529,83.495,2.09402044]
["bitfinex","SOLUSD",1771602323714,11.97203333,83.528,83.496,11.97662163]
["bitfinex","SOLUSD",1771602323900,11.81667997,83.54,83.501,2.09402044]
["bitfinex","SOLUSD",1771602324424,167.5,83.57,83.511,2.09402044]
["bitfinex","SOLUSD",1771602324425,11.96935868,83.547,83.511,2.09402044]
["bitfinex","SOLUSD",1771602324609,11.81667997,83.54,83.511,2.09402044]
["bitfinex","SOLUSD",1771602324924,11.96783204,83.558,83.521,2.09402044]
["bitfinex","SOLUSD",1771602325097,11.81667997,83.56,83.521,2.09402044]
["bitfinex","SOLUSD",1771602325427,11.81667997,83.56,83.496,149.70777041]
["bitfinex","SOLUSD",1771602325428,11.9661597,83.569,83.531,2.09402044]
["bitfinex","SOLUSD",1771602325729,11.9661597,83.569,83.533,2.09402044]
["bitfinex","SOLUSD",1771602326699,0.14216157,83.587,83.532,11.97146003]
["bitfinex","SOLUSD",1771602326700,14.1753746,83.6,83.532,41.90011012]
["bitfinex","SOLUSD",1771602326902,47.82464931,83.639,83.571,2.09402044]
["bitfinex","SOLUSD",1771602326903,2.21365212,83.609,83.571,2.09402044]
["bitfinex","SOLUSD",1771602327108,11.96143632,83.602,83.571,2.09402044]
["bitfinex","SOLUSD",1771602327520,11.81667997,83.6,83.571,2.09402044]
["bitfinex","SOLUSD",1771602327704,3.69383402,83.628,83.56,2.09402044]
["bitfinex","SOLUSD",1771602327705,11.81667997,83.59,83.56,2.09402044]
["bitfinex","SOLUSD",1771602327896,11.81667997,83.58,83.551,2.09402044]
["bitfinex","SOLUSD",1771602328301,2.21223742,83.589,83.551,2.09402044]
["bitfinex","SOLUSD",1771602329122,11.96186557,83.599,83.571,2.09402044]
["bitfinex","SOLUSD",1771602329500,11.81667997,83.59,83.56,2.09402044]
["bitfinex","SOLUSD",1771602329707,14.02613507,83.58,83.548,2.09402044]
["bitfinex","SOLUSD",1771602329920,11.96472798,83.579,83.548,2.09402044]
["bitfinex","SOLUSD",1771602330313,14.17281823,83.579,83.544,11.96964819]
["bitfinex","SOLUSD",1771602330512,11.81667997,83.57,83.539,11.97045691]
["bitfinex","SOLUSD",1771602330712,11.81667997,83.57,83.538,2.09402044]
["bitfinex","SOLUSD",1771602331421,11.81667997,83.57,83.53,11.81667997]
["bitfinex","SOLUSD",1771602331422,2.20673837,83.569,83.534,11.97105924]
["bitfinex","SOLUSD",1771602331616,2.20673837,83.559,83.511,29.93582551]
["bitfinex","SOLUSD",1771602331924,11.97045691,83.539,83.503,2.09402044]
["bitfinex","SOLUSD",1771602332625,11.81667997,83.54,83.503,2.09402044]
["bitfinex","SOLUSD",1771602332831,11.81667997,83.53,83.502,11.97576105]
["bitfinex","SOLUSD",1771602333134,11.81667997,83.53,83.491,2.09402044]
["bitfinex","SOLUSD",1771602334026,11.9707435,83.537,83.501,2.09402044]
["bitfinex","SOLUSD",1771602334535,11.81667997,83.53,83.501,2.09402044]
["bitfinex","SOLUSD",1771602334829,11.81667997,83.53,83.493,11.97705196]
["bitfinex","SOLUSD",1771602335031,11.81667997,83.52,83.493,11.97705196]
["bitfinex","SOLUSD",1771602335421,11.81667997,83.51,83.481,14.07279405]
["bitfinex","SOLUSD",1771602335818,2.20147336,83.519,83.481,14.07279405]
["bitfinex","SOLUSD",1771602336022,11.97346679,83.518,83.481,14.07279405]
["bitfinex","SOLUSD",1771602336322,11.81667997,83.51,83.482,2.09402044]
["bitfinex","SOLUSD",1771602336714,44.10732872,83.518,83.483,2.09402044]
["bitfinex","SOLUSD",1771602336715,11.97346679,83.518,83.483,2.09402044]
["bitfinex","SOLUSD",1771602337245,11.81667997,83.51,83.483,2.09402044]
["bitfinex","SOLUSD",1771602337535,11.81667997,83.51,83.471,2.23602402]
["bitfinex","SOLUSD",1771602337912,11.97475721,83.509,83.473,11.97986874]
["bitfinex","SOLUSD",1771602338132,11.97475721,83.509,83.474,2.23602402]
["bitfinex","SOLUSD",1771602338334,0.14216157,83.527,83.473,11.97986874]
["bitfinex","SOLUSD",1771602338335,11.81667997,83.52,83.481,2.23602402]
["bitfinex","SOLUSD",1771602338907,11.9713505,83.533,83.5,11.81667997]
["bitfinex","SOLUSD",1771602339113,23.78708544,83.54,83.501,2.23602402]
["bitfinex","SOLUSD",1771602339415,10.3,83.591,83.511,2.23602402]
["bitfinex","SOLUSD",1771602339416,11.81667997,83.55,83.511,2.23602402]
["bitfinex","SOLUSD",1771602339928,11.96902416,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1771602340135,11.96847885,83.553,83.521,2.23602402]
["bitfinex","SOLUSD",1771602340635,2.1939867,83.558,83.521,2.23602402]
["bitfinex","SOLUSD",1771602341215,2.1939867,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1771602342138,2.1939867,83.549,83.511,2.23602402]
["bitfinex","SOLUSD",1771602342139,11.97045691,83.539,83.511,2.23602402]
["bitfinex","SOLUSD",1771602342325,11.81667997,83.54,83.512,11.97432704]
["bitfinex","SOLUSD",1771602342638,11.97045691,83.539,83.512,11.97432704]
["bitfinex","SOLUSD",1771602342838,11.97045691,83.539,83.511,2.23602402]
["bitfinex","SOLUSD",1771602343217,11.97045691,83.539,83.508,11.97485086]
["bitfinex","SOLUSD",1771602343837,11.97045691,83.539,83.509,2.23602402]
["bitfinex","SOLUSD",1771602344039,11.97045691,83.539,83.48,0.14216157]
["bitfinex","SOLUSD",1771602344040,11.81667997,83.55,83.511,2.23602402]
["bitfinex","SOLUSD",1771602344216,23.78556773,83.55,83.511,2.23602402]
["bitfinex","SOLUSD",1771602344542,2.18930214,83.549,83.511,2.23602402]
["bitfinex","SOLUSD",1771602344959,11.81667997,83.54,83.511,2.23602402]
["bitfinex","SOLUSD",1771602346240,11.97045691,83.539,83.511,2.23602402]
["bitfinex","SOLUSD",1771602347359,11.97045691,83.539,83.505,11.97525978]
["bitfinex","SOLUSD",1771602347647,11.97045691,83.539,83.505,14.2112838]
["bitfinex","SOLUSD",1771602348015,11.81667997,83.54,83.506,2.23602402]
["bitfinex","SOLUSD",1771602348238,11.96902416,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1771602348438,11.96902416,83.549,83.513,2.23602402]
["bitfinex","SOLUSD",1771602348642,11.81667997,83.55,83.513,2.23602402]
["bitfinex","SOLUSD",1771602348845,23.78558352,83.55,83.513,2.23602402]
["bitfinex","SOLUSD",1771602350118,53.70778579,83.55,83.513,2.23602402]
["bitfinex","SOLUSD",1771602350449,11.97045691,83.539,83.514,11.97404028]
["bitfinex","SOLUSD",1771602351631,11.81667997,83.54,83.514,11.97404028]
["bitfinex","SOLUSD",1771602351944,2.18164825,83.547,83.514,11.97404028]
["bitfinex","SOLUSD",1771602352150,11.81667997,83.54,83.514,11.97404028]
["bitfinex","SOLUSD",1771602352528,11.96916742,83.548,83.503,2.23602402]
["bitfinex","SOLUSD",1771602352529,11.81667997,83.53,83.503,2.23602402]
["bitfinex","SOLUSD",1771602352854,11.81667997,83.53,83.504,2.23602402]
["bitfinex","SOLUSD",1771602353426,13.99627757,83.52,83.493,11.97705196]
["bitfinex","SOLUSD",1771602353922,2.1795976,83.529,83.494,2.23602402]
["bitfinex","SOLUSD",1771602354124,11.8164437,83.53,83.494,2.23602402]
["bitfinex","SOLUSD",1771602354328,41.89659919,83.539,83.494,2.23602402]
["bitfinex","SOLUSD",1771602354535,2.17857821,83.538,83.494,2.23602402]
["bitfinex","SOLUSD",1771602354953,11.8164437,83.54,83.501,2.23602402]
["bitfinex","SOLUSD",1771602355756,11.96945395,83.546,83.493,11.97705196]
["bitfinex","SOLUSD",1771602355757,2.17757811,83.529,83.493,11.97705196]
["bitfinex","SOLUSD",1771602356056,2.17757811,83.529,83.494,2.23602402]
["bitfinex","SOLUSD",1771602356439,2.17658581,83.538,83.501,2.23602402]
["bitfinex","SOLUSD",1771602356741,22.1164437,83.54,83.501,2.23602402]
["bitfinex","SOLUSD",1771602357138,44.073185,83.539,83.503,2.23602402]
["bitfinex","SOLUSD",1771602357339,14.14704272,83.539,83.503,2.23602402]
["bitfinex","SOLUSD",1771602358343,22.1164437,83.54,83.511,2.23602402]
["bitfinex","SOLUSD",1771602358344,10.3,83.54,83.511,2.23602402]
["bitfinex","SOLUSD",1771602358649,11.8164437,83.55,83.511,2.23602402]
["bitfinex","SOLUSD",1771602358650,11.96902416,83.549,83.511,2.23602402]
["bitfinex","SOLUSD",1771602358942,14.14365421,83.549,83.511,2.23602402]
["bitfinex","SOLUSD",1771602359647,14.14365421,83.549,83.513,2.23602402]
["bitfinex","SOLUSD",1771602359849,11.8164437,83.54,83.506,11.97513902]
["bitfinex","SOLUSD",1771602360033,11.8164437,83.54,83.507,2.23602402]
["bitfinex","SOLUSD",1771602360644,41.89158457,83.549,83.511,2.23602402]
["bitfinex","SOLUSD",1771602360952,2.17275036,83.548,83.511,2.23602402]
["bitfinex","SOLUSD",1771602361245,11.8164437,83.53,83.501,2.23602402]
["bitfinex","SOLUSD",1771602361628,11.8164437,83.52,83.496,2.23602402]
["bitfinex","SOLUSD",1771602361942,11.8164437,83.51,83.478,2.23602402]
["bitfinex","SOLUSD",1771602362523,11.97332343,83.519,83.481,2.23602402]
["bitfinex","SOLUSD",1771602363339,11.8164437,83.51,83.481,2.23602402]
["bitfinex","SOLUSD",1771602363546,11.8164437,83.53,83.491,2.23602402]
["bitfinex","SOLUSD",1771602363728,11.97189,83.529,83.491,2.23602402]
["bitfinex","SOLUSD",1771602363930,11.97189,83.529,83.493,2.23602402]
["bitfinex","SOLUSD",1771602364145,11.97130463,83.534,83.501,2.23602402]
["bitfinex","SOLUSD",1771602365149,11.8164437,83.54,83.5,11.8164437]
["bitfinex","SOLUSD",1771602365150,11.97045691,83.539,83.503,2.23602402]
["bitfinex","SOLUSD",1771602365527,29.92127983,83.553,83.52,11.8164437]
["bitfinex","SOLUSD",1771602365732,2.16738764,83.549,83.511,2.26841748]
["bitfinex","SOLUSD",1771602365927,2.16738764,83.529,83.491,2.26841748]
["bitfinex","SOLUSD",1771602366151,11.8164437,83.52,83.491,2.26841748]
["bitfinex","SOLUSD",1771602366851,11.8164437,83.51,83.481,14.24719109]
["bitfinex","SOLUSD",1771602367031,2.16652331,83.519,83.482,2.26841748]
["bitfinex","SOLUSD",1771602367453,2.16652331,83.519,83.457,5.36086188]
["bitfinex","SOLUSD",1771602367454,2.10422302,83.509,83.475,2.21326239]
["bitfinex","SOLUSD",1771602367632,11.8164437,83.5,83.475,2.21326239]
["bitfinex","SOLUSD",1771602367827,11.8164437,83.49,83.46,14.02970609]
["bitfinex","SOLUSD",1771602368040,2.10422302,83.499,83.461,2.21326239]
["bitfinex","SOLUSD",1771602368352,11.8164437,83.5,83.471,2.21326239]
["bitfinex","SOLUSD",1771602368954,13.92066672,83.5,83.471,2.21326239]
["bitfinex","SOLUSD",1771602369656,14.08041435,83.499,83.471,2.21326239]
["bitfinex","SOLUSD",1771602369954,11.8164437,83.5,83.473,2.21326239]
["bitfinex","SOLUSD",1771602370145,2.10422302,83.518,83.481,2.21326239]
["bitfinex","SOLUSD",1771602370349,11.8164437,83.51,83.481,2.21326239]
["bitfinex","SOLUSD",1771602371252,11.8164437,83.49,83.462,2.21326239]
["bitfinex","SOLUSD",1771602371453,2.10422302,83.499,83.465,2.21326239]
["bitfinex","SOLUSD",1771602371942,11.97619133,83.499,83.467,2.21326239]
["bitfinex","SOLUSD",1771602372752,2.10422302,83.543,83.468,2.21326239]
["bitfinex","SOLUSD",1771602373071,2.10422302,83.543,83.467,0.28432314]
["bitfinex","SOLUSD",1771602373072,11.8164437,83.52,83.481,2.21326239]
["bitfinex","SOLUSD",1771602373261,11.8164437,83.54,83.5,11.8164437]
["bitfinex","SOLUSD",1771602373436,11.96932892,83.547,83.52,14.02970609]
["bitfinex","SOLUSD",1771602373765,8.36176345,83.583,83.541,2.21326239]
["bitfinex","SOLUSD",1771602373936,11.8164437,83.58,83.543,2.21326239]
["bitfinex","SOLUSD",1771602374134,2.10422302,83.559,83.519,2.21326239]
["bitfinex","SOLUSD",1771602374442,11.8164437,83.55,83.521,2.21326239]
["bitfinex","SOLUSD",1771602374753,2.10422302,83.549,83.51,11.8164437]
["bitfinex","SOLUSD",1771602375055,0.14216157,83.549,83.511,2.21326239]
["bitfinex","SOLUSD",1771602375244,11.8164437,83.57,83.531,2.21326239]
["bitfinex","SOLUSD",1771602375552,0.14216157,83.569,83.531,2.21326239]
["bitfinex","SOLUSD",1771602375854,2.24638459,83.569,83.531,2.21326239]
["bitfinex","SOLUSD",1771602376242,13.92066672,83.56,83.524,11.97255455]
["bitfinex","SOLUSD",1771602376558,13.92066672,83.55,83.515,11.97389599]
["bitfinex","SOLUSD",1771602377056,13.92066672,83.55,83.515,14.18715838]
["bitfinex","SOLUSD",1771602377246,11.8164437,83.54,83.51,23.79103966]
["bitfinex","SOLUSD",1771602377556,2.10422302,83.549,83.511,2.21326239]
["bitfinex","SOLUSD",1771602378354,41.89208598,83.548,83.511,2.21326239]
["bitfinex","SOLUSD",1771602378560,41.89208598,83.548,83.512,11.97432704]
["bitfinex","SOLUSD",1771602378953,11.8164437,83.53,83.49,2.21326239]
["bitfinex","SOLUSD",1771602379257,2.10422302,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1771602379556,2.10422302,83.519,83.481,14.192036]
["bitfinex","SOLUSD",1771602379859,11.8164437,83.51,83.481,14.192036]
["bitfinex","SOLUSD",1771602380058,11.8164437,83.51,83.47,11.8164437]
["bitfinex","SOLUSD",1771602380059,2.10422302,83.509,83.476,11.97945455]
["bitfinex","SOLUSD",1771602380557,11.8164437,83.5,83.471,14.19337892]
["bitfinex","SOLUSD",1771602380940,2.10422302,83.507,83.472,2.21326239]
["bitfinex","SOLUSD",1771602381238,11.8164437,83.5,83.472,2.21326239]
["bitfinex","SOLUSD",1771602381850,11.8164437,83.5,83.461,2.21326239]
["bitfinex","SOLUSD",1771602382255,11.8164437,83.49,83.461,2.21326239]
["bitfinex","SOLUSD",1771602382454,11.97762579,83.489,83.461,2.21326239]
["bitfinex","SOLUSD",1771602383445,11.97762579,83.489,83.461,14.19484815]
["bitfinex","SOLUSD",1771602383765,2.10422302,83.488,83.451,2.21326239]
["bitfinex","SOLUSD",1771602384082,2.10422302,83.488,83.45,11.9164437]
["bitfinex","SOLUSD",1771602384083,11.8164437,83.48,83.45,0.1]
["bitfinex","SOLUSD",1771602384243,11.8164437,83.47,83.45,0.1]
["bitfinex","SOLUSD",1771602384457,11.98049575,83.469,83.441,2.21326239]
["bitfinex","SOLUSD",1771602385082,2.10422302,83.479,83.442,11.98437237]
["bitfinex","SOLUSD",1771602385083,11.9792041,83.478,83.442,11.98437237]
["bitfinex","SOLUSD",1771602385380,11.9792041,83.478,83.443,2.21326239]
["bitfinex","SOLUSD",1771602385563,11.8164437,83.47,83.443,2.21326239]
["bitfinex","SOLUSD",1771602385758,0.14216157,83.469,83.44,0.1]
["bitfinex","SOLUSD",1771602385976,0.14216157,83.469,83.41,0.1]
["bitfinex","SOLUSD",1771602385977,11.8164437,83.45,83.423,2.21326239]
["bitfinex","SOLUSD",1771602386176,2.10422302,83.459,83.423,14.20028165]
["bitfinex","SOLUSD",1771602386355,2.10422302,83.459,83.423,2.21326239]
["bitfinex","SOLUSD",1771602386557,11.8164437,83.43,83.41,0.1]
["bitfinex","SOLUSD",1771602386864,0.14216157,83.457,83.41,0.1]
["bitfinex","SOLUSD",1771602386865,11.8164437,83.44,83.41,0.1]
["bitfinex","SOLUSD",1771602387264,41.93726185,83.458,83.421,2.21326239]
["bitfinex","SOLUSD",1771602387265,11.98207481,83.458,83.421,2.21326239]
["bitfinex","SOLUSD",1771602387677,2.10291045,83.449,83.411,11.98882641]
["bitfinex","SOLUSD",1771602387879,2.10291045,83.449,83.412,2.21326239]
["bitfinex","SOLUSD",1771602388056,11.8164437,83.45,83.412,2.21326239]
["bitfinex","SOLUSD",1771602388474,11.98336708,83.449,83.413,11.98853895]
["bitfinex","SOLUSD",1771602388665,11.98336708,83.449,83.414,2.21326239]
["bitfinex","SOLUSD",1771602389075,11.8164437,83.43,83.41,0.1]
["bitfinex","SOLUSD",1771602389661,13.9158691,83.44,83.41,12.08885802]
["bitfinex","SOLUSD",1771602390065,11.8164437,83.44,83.411,2.21326239]
["bitfinex","SOLUSD",1771602390462,47.90399274,83.501,83.41,12.08885802]
["bitfinex","SOLUSD",1771602390463,11.98251411,83.455,83.421,2.21326239]
["bitfinex","SOLUSD",1771602390676,11.98251411,83.455,83.412,11.98868268]
["bitfinex","SOLUSD",1771602390677,11.98108694,83.465,83.43,11.8164437]
["bitfinex","SOLUSD",1771602390978,11.8164437,83.46,83.431,2.21326239]
["bitfinex","SOLUSD",1771602391764,2.08912373,83.459,83.421,2.21326239]
["bitfinex","SOLUSD",1771602391961,11.8164437,83.44,83.41,0.1]
["bitfinex","SOLUSD",1771602392176,41.93376171,83.465,83.431,2.21326239]
["bitfinex","SOLUSD",1771602392487,11.98049575,83.469,83.433,2.21326239]
["bitfinex","SOLUSD",1771602393184,2.0857633,83.459,83.423,2.21326239]
["bitfinex","SOLUSD",1771602393377,11.8164437,83.46,83.425,2.21326239]
["bitfinex","SOLUSD",1771602394604,2.07918518,83.439,83.41,0.1]
["bitfinex","SOLUSD",1771602394883,2.07918518,83.439,83.398,2.21326239]
["bitfinex","SOLUSD",1771602394884,11.8164437,83.43,83.398,2.21326239]
["bitfinex","SOLUSD",1771602395274,11.8164437,83.45,83.411,2.21326239]
["bitfinex","SOLUSD",1771602395978,11.98193124,83.459,83.421,2.21326239]
["bitfinex","SOLUSD",1771602396385,11.8164437,83.45,83.421,2.21326239]
["bitfinex","SOLUSD",1771602396686,11.8164437,83.45,83.39,0.1]
["bitfinex","SOLUSD",1771602396687,11.98336708,83.449,83.411,2.21326239]
["bitfinex","SOLUSD",1771602396873,11.98336708,83.449,83.401,2.21326239]
["bitfinex","SOLUSD",1771602396874,13.8891911,83.44,83.401,2.21326239]
["bitfinex","SOLUSD",1771602397075,11.8164437,83.44,83.401,2.21326239]
["bitfinex","SOLUSD",1771602397674,41.94178479,83.449,83.401,2.21326239]
["bitfinex","SOLUSD",1771602397675,11.98336708,83.449,83.401,2.21326239]
["bitfinex","SOLUSD",1771602398091,11.8164437,83.44,83.401,2.21326239]
["bitfinex","SOLUSD",1771602398290,11.8164437,83.44,83.391,41.97095609]
["bitfinex","SOLUSD",1771602398291,11.98336708,83.449,83.41,11.8164437]
["bitfinex","SOLUSD",1771602398494,11.98336708,83.449,83.411,2.1345915]
["bitfinex","SOLUSD",1771602399100,11.98336708,83.449,83.412,11.98868268]
["bitfinex","SOLUSD",1771602399295,11.98336708,83.449,83.413,2.1345915]
["bitfinex","SOLUSD",1771602399482,2.06023721,83.448,83.413,2.1345915]
["bitfinex","SOLUSD",1771602400184,41.94178479,83.449,83.413,2.1345915]
["bitfinex","SOLUSD",1771602400605,11.98336708,83.449,83.413,2.1345915]
["bitfinex","SOLUSD",1771602401277,2.05419956,83.448,83.413,14.12305622]
["bitfinex","SOLUSD",1771602401796,11.8164437,83.44,83.413,14.12305622]
["bitfinex","SOLUSD",1771602402169,11.8164437,83.44,83.413,2.1345915]
["bitfinex","SOLUSD",1771602402380,13.86768115,83.44,83.401,2.1345915]
["bitfinex","SOLUSD",1771602403081,2.05123745,83.439,83.401,2.1345915]
["bitfinex","SOLUSD",1771602403295,11.8164437,83.42,83.39,2.2345915]
["bitfinex","SOLUSD",1771602403495,2.04833559,83.429,83.395,2.1345915]
["bitfinex","SOLUSD",1771602404195,11.8164437,83.43,83.395,2.1345915]
["bitfinex","SOLUSD",1771602404390,11.98349558,83.449,83.411,2.1345915]
["bitfinex","SOLUSD",1771602404699,11.98349558,83.449,83.421,2.1345915]
["bitfinex","SOLUSD",1771602405698,11.98349558,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1771602405996,11.98349558,83.449,83.423,2.1345915]
["bitfinex","SOLUSD",1771602406399,11.98221838,83.457,83.423,2.1345915]
["bitfinex","SOLUSD",1771602406607,11.98221838,83.457,83.431,2.1345915]
["bitfinex","SOLUSD",1771602406788,11.8164437,83.47,83.431,2.1345915]
["bitfinex","SOLUSD",1771602407506,11.8164437,83.47,83.43,11.8164437]
["bitfinex","SOLUSD",1771602407507,11.97811089,83.486,83.451,2.1345915]
["bitfinex","SOLUSD",1771602407707,47.88257279,83.538,83.43,0.14216157]
["bitfinex","SOLUSD",1771602407708,11.97642114,83.498,83.461,2.1345915]
["bitfinex","SOLUSD",1771602407887,11.8164437,83.49,83.463,2.1345915]
["bitfinex","SOLUSD",1771602408087,14.01333933,83.498,83.44,2.1345915]
["bitfinex","SOLUSD",1771602408088,11.8164437,83.48,83.44,2.1345915]
["bitfinex","SOLUSD",1771602408418,11.8164437,83.48,83.441,2.1345915]
["bitfinex","SOLUSD",1771602409902,11.8164437,83.48,83.44,23.80110333]
["bitfinex","SOLUSD",1771602409903,11.9790606,83.479,83.443,2.1345915]
["bitfinex","SOLUSD",1771602410484,2.02869759,83.478,83.443,2.1345915]
["bitfinex","SOLUSD",1771602411278,11.8164437,83.47,83.443,2.1345915]
["bitfinex","SOLUSD",1771602411482,2.02869759,83.478,83.443,2.1345915]
["bitfinex","SOLUSD",1771602411916,11.8164437,83.48,83.445,2.1345915]
["bitfinex","SOLUSD",1771602412196,11.8164437,83.48,83.444,11.98408513]
["bitfinex","SOLUSD",1771602412197,11.8164437,83.48,83.451,2.1345915]
["bitfinex","SOLUSD",1771602412399,11.8164437,83.47,83.441,2.1345915]
["bitfinex","SOLUSD",1771602412598,2.02335914,83.479,83.441,14.1191075]
["bitfinex","SOLUSD",1771602412782,2.02335914,83.479,83.441,11.984516]
["bitfinex","SOLUSD",1771602412986,2.02335914,83.479,83.442,2.1345915]
["bitfinex","SOLUSD",1771602414597,11.9792041,83.478,83.444,2.1345915]
["bitfinex","SOLUSD",1771602415590,11.9792041,83.478,83.451,2.1345915]
["bitfinex","SOLUSD",1771602417490,11.83000469,83.49,83.451,2.1345915]
["bitfinex","SOLUSD",1771602417810,11.83000469,83.49,83.45,11.83000469]
["bitfinex","SOLUSD",1771602417811,11.97762579,83.489,83.453,2.1345915]
["bitfinex","SOLUSD",1771602418510,11.97636537,83.498,83.461,2.1345915]
["bitfinex","SOLUSD",1771602418712,0.14216157,83.517,83.452,41.94027703]
["bitfinex","SOLUSD",1771602418713,11.97475721,83.509,83.471,2.1345915]
["bitfinex","SOLUSD",1771602418884,11.97332343,83.519,83.491,2.1345915]
["bitfinex","SOLUSD",1771602419591,11.83000469,83.51,83.477,2.1345915]
["bitfinex","SOLUSD",1771602420218,11.83000469,83.51,83.478,14.1137956]
["bitfinex","SOLUSD",1771602420513,41.90763556,83.517,83.45,0.14216157]
["bitfinex","SOLUSD",1771602420514,11.83000469,83.49,83.459,11.98180262]
["bitfinex","SOLUSD",1771602420830,11.83000469,83.49,83.46,2.1345915]
["bitfinex","SOLUSD",1771602420989,2.00319285,83.479,83.441,2.1345915]
["bitfinex","SOLUSD",1771602421309,2.00319285,83.479,83.423,3.69383402]
["bitfinex","SOLUSD",1771602421310,11.83000469,83.48,83.451,2.1345915]
["bitfinex","SOLUSD",1771602422004,11.9790606,83.479,83.451,2.1345915]
["bitfinex","SOLUSD",1771602422410,41.9267121,83.479,83.451,2.1345915]
["bitfinex","SOLUSD",1771602422905,11.83000469,83.49,83.453,2.1345915]
["bitfinex","SOLUSD",1771602423122,11.97645349,83.498,83.461,2.1345915]
["bitfinex","SOLUSD",1771602423998,3.69383402,83.517,83.438,5.36086188]
["bitfinex","SOLUSD",1771602423999,11.97568716,83.503,83.471,2.1345915]
["bitfinex","SOLUSD",1771602424188,11.83000469,83.5,83.471,2.1345915]
["bitfinex","SOLUSD",1771602424389,11.83000469,83.51,83.471,2.1345915]
["bitfinex","SOLUSD",1771602424586,1.9937695,83.528,83.462,41.93525196]
["bitfinex","SOLUSD",1771602424587,11.97361016,83.517,83.491,2.1345915]
["bitfinex","SOLUSD",1771602424987,1.9937695,83.509,83.471,2.1345915]
["bitfinex","SOLUSD",1771602425291,11.83000469,83.5,83.471,2.1345915]
["bitfinex","SOLUSD",1771602425922,11.97361016,83.517,83.471,2.1345915]
["bitfinex","SOLUSD",1771602426085,11.97361016,83.517,83.448,5.36086188]
["bitfinex","SOLUSD",1771602426086,11.83000469,83.52,83.491,2.06407844]
["bitfinex","SOLUSD",1771602427514,11.97332343,83.519,83.491,2.06407844]
["bitfinex","SOLUSD",1771602427715,31.90499224,83.55,83.493,1.96233939]
["bitfinex","SOLUSD",1771602428017,11.96945395,83.546,83.521,1.96233939]
["bitfinex","SOLUSD",1771602428587,29.92056371,83.555,83.521,1.96233939]
["bitfinex","SOLUSD",1771602428800,11.96830792,83.554,83.521,1.96233939]
["bitfinex","SOLUSD",1771602429014,11.83000469,83.55,83.521,1.96233939]
["bitfinex","SOLUSD",1771602429517,11.96902416,83.549,83.521,13.93525231]
["bitfinex","SOLUSD",1771602429705,11.96902416,83.549,83.522,1.96233939]
["bitfinex","SOLUSD",1771602430410,0.2,83.56,83.541,1.96233939]
["bitfinex","SOLUSD",1771602430614,1.97621021,83.589,83.551,1.96233939]
["bitfinex","SOLUSD",1771602430914,1.97621021,83.589,83.528,5.36086188]
["bitfinex","SOLUSD",1771602430915,0.2,83.59,83.57,11.83000469]
["bitfinex","SOLUSD",1771602431112,0.2,83.59,83.571,1.96233939]
["bitfinex","SOLUSD",1771602431312,11.9632966,83.589,83.551,1.96233939]
["bitfinex","SOLUSD",1771602431812,12.03000469,83.59,83.551,1.96233939]
["bitfinex","SOLUSD",1771602431813,0.2,83.59,83.561,1.96233939]
["bitfinex","SOLUSD",1771602432014,11.96186557,83.599,83.571,1.96233939]
["bitfinex","SOLUSD",1771602432713,11.83000469,83.61,83.581,1.96233939]
["bitfinex","SOLUSD",1771602432905,11.95757452,83.629,83.591,1.96233939]
["bitfinex","SOLUSD",1771602433106,11.95757452,83.629,83.568,5.36086188]
["bitfinex","SOLUSD",1771602433107,11.95757452,83.629,83.601,1.96233939]
["bitfinex","SOLUSD",1771602433413,0.2,83.63,83.601,1.96233939]
["bitfinex","SOLUSD",1771602433714,0.2,83.63,83.611,1.96233939]
["bitfinex","SOLUSD",1771602433897,11.95757452,83.629,83.601,1.96233939]
["bitfinex","SOLUSD",1771602434214,0.2,83.67,83.621,1.96233939]
["bitfinex","SOLUSD",1771602434407,0.2,83.68,83.651,1.96233939]
["bitfinex","SOLUSD",1771602434914,0.2,83.73,83.676,0.28432314]
["bitfinex","SOLUSD",1771602434915,1e-08,83.71,83.676,0.28432314]
["bitfinex","SOLUSD",1771602435111,1e-08,83.71,83.691,1.96233939]
["bitfinex","SOLUSD",1771602435713,11.8300047,83.71,83.674,1.96233939]
["bitfinex","SOLUSD",1771602435904,1.98555577,83.699,83.66,11.83000469]
["bitfinex","SOLUSD",1771602436300,1.98555577,83.689,83.65,11.83000469]
["bitfinex","SOLUSD",1771602436501,1.98555577,83.679,83.64,11.83000469]
["bitfinex","SOLUSD",1771602436814,1e-08,83.71,83.63,11.83000469]
["bitfinex","SOLUSD",1771602436815,11.83000469,83.67,83.63,11.83000469]
["bitfinex","SOLUSD",1771602437112,1.98555577,83.669,83.63,11.83000469]
["bitfinex","SOLUSD",1771602437314,11.83000469,83.68,83.64,11.83000469]
["bitfinex","SOLUSD",1771602437618,41.80651942,83.719,83.64,11.83000469]
["bitfinex","SOLUSD",1771602437619,11.94657491,83.706,83.67,11.83000469]
["bitfinex","SOLUSD",1771602437912,11.94657491,83.706,83.671,1.96233939]
["bitfinex","SOLUSD",1771602438105,11.94657491,83.706,83.67,23.7816716]
["bitfinex","SOLUSD",1771602438106,1e-08,83.71,83.69,11.83000469]
["bitfinex","SOLUSD",1771602438413,1.98555577,83.74,83.701,1.96233939]
["bitfinex","SOLUSD",1771602438594,1.98555577,83.74,83.71,11.83000469]
["bitfinex","SOLUSD",1771602438799,1.98555577,83.74,83.701,1.96233939]
["bitfinex","SOLUSD",1771602438800,11.94262251,83.734,83.701,1.96233939]
["bitfinex","SOLUSD",1771602438995,11.9423673,83.736,83.71,11.83000469]
["bitfinex","SOLUSD",1771602439195,11.94329324,83.729,83.7,11.83000469]
["bitfinex","SOLUSD",1771602439399,11.94329324,83.729,83.671,0.28432314]
["bitfinex","SOLUSD",1771602439400,0.2,83.73,83.711,1.96233939]
["bitfinex","SOLUSD",1771602439718,1.98555577,83.728,83.684,1.96233939]
["bitfinex","SOLUSD",1771602439909,1.98555577,83.728,83.642,47.82247375]
["bitfinex","SOLUSD",1771602439910,1.98555577,83.719,83.681,1.96233939]
["bitfinex","SOLUSD",1771602440297,11.83000469,83.71,83.681,1.96233939]
["bitfinex","SOLUSD",1771602440503,1.98555577,83.709,83.67,13.79234408]
["bitfinex","SOLUSD",1771602440698,11.83000469,83.7,83.661,1.96233939]
["bitfinex","SOLUSD",1771602440913,11.83000469,83.7,83.643,41.84450581]
["bitfinex","SOLUSD",1771602440914,11.83000469,83.72,83.681,1.96233939]
["bitfinex","SOLUSD",1771602441217,1.98555577,83.739,83.701,1.96233939]
["bitfinex","SOLUSD",1771602441525,11.94329324,83.729,83.7,11.83000469]
["bitfinex","SOLUSD",1771602441825,11.94329324,83.729,83.69,1.96233939]
["bitfinex","SOLUSD",1771602441826,1.98555577,83.728,83.69,13.79234408]
["bitfinex","SOLUSD",1771602442003,11.94329324,83.729,83.68,11.83000469]
["bitfinex","SOLUSD",1771602442004,1.98555577,83.719,83.68,11.83000469]
["bitfinex","SOLUSD",1771602442198,1.98555577,83.709,83.672,1.96233939]
["bitfinex","SOLUSD",1771602442515,11.94329324,83.729,83.691,1.96233939]
["bitfinex","SOLUSD",1771602442716,1.98555577,83.728,83.691,1.96233939]
["bitfinex","SOLUSD",1771602442907,11.83000469,83.72,83.691,1.96233939]
["bitfinex","SOLUSD",1771602443305,1.98555577,83.719,83.68,11.83000469]
["bitfinex","SOLUSD",1771602443504,1.98555577,83.719,83.681,1.96233939]
["bitfinex","SOLUSD",1771602443708,1.98555577,83.709,83.67,11.83000469]
["bitfinex","SOLUSD",1771602444120,1.98555577,83.709,83.67,23.78171976]
["bitfinex","SOLUSD",1771602444419,13.81556046,83.7,83.67,11.83000469]
["bitfinex","SOLUSD",1771602444622,13.81556046,83.71,83.67,25.74405915]
["bitfinex","SOLUSD",1771602444820,1.98555577,83.709,83.67,25.74405915]
["bitfinex","SOLUSD",1771602445225,11.83000469,83.7,83.67,1.96233939]
["bitfinex","SOLUSD",1771602445401,1.98555577,83.709,83.67,25.74405915]
["bitfinex","SOLUSD",1771602445599,1.98555577,83.709,83.634,47.82687356]
["bitfinex","SOLUSD",1771602445600,1.98555577,83.689,83.648,1.96233939]
["bitfinex","SOLUSD",1771602445823,11.83000469,83.69,83.648,1.96233939]
["bitfinex","SOLUSD",1771602445824,1.98555577,83.687,83.65,11.83000469]
["bitfinex","SOLUSD",1771602446024,11.94914444,83.688,83.64,11.83000469]
["bitfinex","SOLUSD",1771602446025,1.98555577,83.679,83.64,11.83000469]
["bitfinex","SOLUSD",1771602446415,1.98555577,83.679,83.641,1.96233939]
["bitfinex","SOLUSD",1771602447303,1.98555577,83.669,83.63,13.79234408]
["bitfinex","SOLUSD",1771602447508,11.83000469,83.65,83.619,1.96233939]
["bitfinex","SOLUSD",1771602447721,11.95471553,83.649,83.619,1.96233939]
["bitfinex","SOLUSD",1771602448031,11.95471553,83.649,83.592,3.69383402]
["bitfinex","SOLUSD",1771602448032,1.98555577,83.639,83.6,11.83000469]
["bitfinex","SOLUSD",1771602448407,11.83000469,83.63,83.6,11.83000469]
["bitfinex","SOLUSD",1771602448615,11.83000469,83.63,83.6,23.79172717]
["bitfinex","SOLUSD",1771602448814,1.98555577,83.639,83.6,25.75406656]
["bitfinex","SOLUSD",1771602449015,11.83000469,83.63,83.6,13.92406187]
["bitfinex","SOLUSD",1771602449509,11.83000469,83.63,83.6,25.75406656]
["bitfinex","SOLUSD",1771602449704,1.98555577,83.629,83.595,11.96241431]
["bitfinex","SOLUSD",1771602449927,43.83756705,83.628,83.59,13.79234408]
["bitfinex","SOLUSD",1771602450112,11.83000469,83.61,83.578,1.96233939]
["bitfinex","SOLUSD",1771602450313,11.83000469,83.61,83.579,11.96472798]
["bitfinex","SOLUSD",1771602450549,11.83000469,83.61,83.57,11.83000469]
["bitfinex","SOLUSD",1771602450829,0.14216157,83.627,83.567,1.96233939]
["bitfinex","SOLUSD",1771602450830,1.98555577,83.599,83.567,1.96233939]
["bitfinex","SOLUSD",1771602451334,0.14216157,83.627,83.581,1.96233939]
["bitfinex","SOLUSD",1771602451335,1.98555577,83.627,83.581,1.96233939]
["bitfinex","SOLUSD",1771602451516,11.83000469,83.61,83.581,1.96233939]
["bitfinex","SOLUSD",1771602451704,11.83000469,83.6,83.57,1.96233939]
["bitfinex","SOLUSD",1771602451910,11.83000469,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1771602452208,1.98555577,83.609,83.572,1.96233939]
["bitfinex","SOLUSD",1771602452412,11.83000469,83.6,83.572,1.96233939]
["bitfinex","SOLUSD",1771602452609,1.98555577,83.599,83.56,43.71072728]
["bitfinex","SOLUSD",1771602452823,1.98555577,83.599,83.565,11.96660335]
["bitfinex","SOLUSD",1771602453141,1.98555577,83.599,83.566,1.96233939]
["bitfinex","SOLUSD",1771602454433,1.98555577,83.599,83.565,11.96660335]
["bitfinex","SOLUSD",1771602454434,11.83000469,83.59,83.557,11.96776629]
["bitfinex","SOLUSD",1771602454616,1.98555577,83.597,83.56,11.83000469]
["bitfinex","SOLUSD",1771602455015,1.98555577,83.597,83.56,13.79234408]
["bitfinex","SOLUSD",1771602455212,1.98555577,83.597,83.561,1.96233939]
["bitfinex","SOLUSD",1771602455711,1.98555577,83.619,83.581,1.96233939]
["bitfinex","SOLUSD",1771602456115,11.83000469,83.61,83.581,1.96233939]
["bitfinex","SOLUSD",1771602456320,1.98555577,83.619,83.582,11.96429853]
["bitfinex","SOLUSD",1771602456321,11.95937986,83.617,83.582,11.96429853]
["bitfinex","SOLUSD",1771602456520,11.95937986,83.617,83.582,13.92663792]
["bitfinex","SOLUSD",1771602456819,11.83000469,83.6,83.57,13.79234408]
["bitfinex","SOLUSD",1771602457017,1.98555577,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1771602457231,1.98555577,83.599,83.57,11.83000469]
["bitfinex","SOLUSD",1771602457438,2.10130816,83.609,83.57,13.80277791]
["bitfinex","SOLUSD",1771602458946,11.83000469,83.61,83.572,1.97277322]
["bitfinex","SOLUSD",1771602459120,11.95939469,83.617,83.581,1.97277322]
["bitfinex","SOLUSD",1771602459445,2.10130816,83.616,83.581,1.97277322]
["bitfinex","SOLUSD",1771602460551,0.14216157,83.637,83.601,1.97277322]
["bitfinex","SOLUSD",1771602460552,11.95732725,83.631,83.601,1.97277322]
["bitfinex","SOLUSD",1771602460726,11.95672937,83.635,83.601,1.97277322]
["bitfinex","SOLUSD",1771602460922,2.10130816,83.634,83.6,11.83000469]
["bitfinex","SOLUSD",1771602461242,2.10130816,83.619,83.58,11.83000469]
["bitfinex","SOLUSD",1771602461541,2.10130816,83.609,83.571,13.93855305]
["bitfinex","SOLUSD",1771602461839,2.10130816,83.599,83.562,13.93985068]
["bitfinex","SOLUSD",1771602462019,2.10130816,83.609,83.571,1.97277322]
["bitfinex","SOLUSD",1771602462735,2.10130816,83.609,83.58,13.80277791]
["bitfinex","SOLUSD",1771602463042,11.95959996,83.615,83.582,1.97277322]
["bitfinex","SOLUSD",1771602463835,11.95959996,83.615,83.59,11.83000469]
["bitfinex","SOLUSD",1771602464136,11.95442971,83.651,83.601,1.97277322]
["bitfinex","SOLUSD",1771602464437,11.95442971,83.651,83.6,11.83000469]
["bitfinex","SOLUSD",1771602464438,29.88220458,83.662,83.63,11.83000469]
["bitfinex","SOLUSD",1771602464617,11.9530008,83.661,83.63,11.83000469]
["bitfinex","SOLUSD",1771602464821,11.9530008,83.661,83.61,0.14216157]
["bitfinex","SOLUSD",1771602464822,11.95230135,83.666,83.64,11.83000469]
["bitfinex","SOLUSD",1771602465050,11.83000469,83.68,83.64,11.83000469]
["bitfinex","SOLUSD",1771602465051,2.10130816,83.673,83.64,11.83000469]
["bitfinex","SOLUSD",1771602465430,2.10130816,83.669,83.631,1.97277322]
["bitfinex","SOLUSD",1771602465629,59.88857327,83.688,83.631,1.97277322]
["bitfinex","SOLUSD",1771602465630,11.95056973,83.679,83.65,11.83000469]
["bitfinex","SOLUSD",1771602466031,2.10130816,83.678,83.641,1.97277322]
["bitfinex","SOLUSD",1771602466543,11.94916215,83.688,83.66,11.83000469]
["bitfinex","SOLUSD",1771602466728,2.10130816,83.687,83.65,11.83000469]
["bitfinex","SOLUSD",1771602467041,2.10130816,83.687,83.631,41.85041546]
["bitfinex","SOLUSD",1771602467042,2.10130816,83.697,83.66,11.83000469]
["bitfinex","SOLUSD",1771602467347,2.10130816,83.697,83.661,1.97277322]
["bitfinex","SOLUSD",1771602467637,2.10130816,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1771602467838,11.83000469,83.7,83.66,11.83000469]
["bitfinex","SOLUSD",1771602468042,2.10130816,83.699,83.661,1.97277322]
["bitfinex","SOLUSD",1771602468345,11.94372696,83.726,83.691,1.97277322]
["bitfinex","SOLUSD",1771602468524,11.94372696,83.726,83.7,11.83000469]
["bitfinex","SOLUSD",1771602469043,11.94303338,83.731,83.702,1.97277322]
["bitfinex","SOLUSD",1771602469349,11.94297898,83.732,83.71,11.83000469]
["bitfinex","SOLUSD",1771602469544,2.10130816,83.738,83.7,13.80277791]
["bitfinex","SOLUSD",1771602469837,2.10130816,83.738,83.701,1.97277322]
["bitfinex","SOLUSD",1771602470043,11.94284811,83.733,83.71,11.83000469]
["bitfinex","SOLUSD",1771602470238,11.83000469,83.75,83.711,1.97277322]
["bitfinex","SOLUSD",1771602470438,11.94080477,83.747,83.72,11.83000469]
["bitfinex","SOLUSD",1771602471642,11.94080477,83.747,83.713,11.94543889]
["bitfinex","SOLUSD",1771602471643,11.94080477,83.747,83.714,1.97277322]
["bitfinex","SOLUSD",1771602471846,2.10130816,83.746,83.71,11.83000469]
["bitfinex","SOLUSD",1771602472021,2.10130816,83.746,83.71,23.77595437]
["bitfinex","SOLUSD",1771602472223,2.10130816,83.746,83.711,1.97277322]
["bitfinex","SOLUSD",1771602472424,2.10130816,83.739,83.7,1.97277322]
["bitfinex","SOLUSD",1771602472625,2.10130816,83.729,83.693,11.94836518]
["bitfinex","SOLUSD",1771602473128,2.10130816,83.727,83.693,11.94836518]
["bitfinex","SOLUSD",1771602473327,11.94343588,83.728,83.68,11.83000469]
["bitfinex","SOLUSD",1771602473328,2.10130816,83.719,83.68,11.83000469]
["bitfinex","SOLUSD",1771602473545,2.10130816,83.719,83.681,1.97277322]
["bitfinex","SOLUSD",1771602474842,2.10130816,83.709,83.679,11.95042961]
["bitfinex","SOLUSD",1771602475144,2.10130816,83.709,83.68,11.83000469]
["bitfinex","SOLUSD",1771602475548,2.10130816,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1771602475846,2.10130816,83.707,83.671,11.95157222]
["bitfinex","SOLUSD",1771602476057,2.10130816,83.707,83.671,13.92434544]
["bitfinex","SOLUSD",1771602476231,11.76422233,83.7,83.671,13.92434544]
["bitfinex","SOLUSD",1771602476927,2.10130816,83.707,83.671,13.92434544]
["bitfinex","SOLUSD",1771602477335,2.10130816,83.699,83.661,1.97277322]
["bitfinex","SOLUSD",1771602477535,2.10130816,83.699,83.662,1.97277322]
["bitfinex","SOLUSD",1771602477839,11.94771679,83.698,83.662,1.97277322]
["bitfinex","SOLUSD",1771602478171,2.10130816,83.699,83.67,11.76422233]
["bitfinex","SOLUSD",1771602478353,14.04631335,83.717,83.681,1.97277322]
["bitfinex","SOLUSD",1771602478564,2.10130816,83.716,83.681,1.97277322]
["bitfinex","SOLUSD",1771602478851,2.10130816,83.716,83.661,41.8355028]
["bitfinex","SOLUSD",1771602478852,2.10130816,83.724,83.691,1.97277322]
["bitfinex","SOLUSD",1771602479537,11.94414915,83.723,83.692,11.94857334]
["bitfinex","SOLUSD",1771602479949,14.04545731,83.723,83.692,11.94857334]
["bitfinex","SOLUSD",1771602480150,2.10130816,83.722,83.692,11.94857334]
["bitfinex","SOLUSD",1771602480452,2.10130816,83.722,83.69,11.76422233]
["bitfinex","SOLUSD",1771602480453,2.10130816,83.719,83.69,11.76422233]
["bitfinex","SOLUSD",1771602481249,41.62238437,83.73,83.691,1.97277322]
["bitfinex","SOLUSD",1771602481250,11.76422233,83.73,83.691,1.97277322]
["bitfinex","SOLUSD",1771602481428,11.76422233,83.73,83.69,11.76422233]
["bitfinex","SOLUSD",1771602481429,2.10130816,83.749,83.72,11.76422233]
["bitfinex","SOLUSD",1771602481632,11.94019864,83.751,83.721,11.94443449]
["bitfinex","SOLUSD",1771602481928,2.10130816,83.749,83.711,1.97277322]
["bitfinex","SOLUSD",1771602482132,0.2,83.76,83.74,11.76422233]
["bitfinex","SOLUSD",1771602482650,0.2,83.76,83.731,1.97277322]
["bitfinex","SOLUSD",1771602482846,12.13892808,83.76,83.731,1.97277322]
["bitfinex","SOLUSD",1771602483050,2.10130816,83.749,83.72,11.76422233]
["bitfinex","SOLUSD",1771602483239,2.10130816,83.749,83.711,1.97277322]
["bitfinex","SOLUSD",1771602483556,2.10130816,83.749,83.72,11.76422233]
["bitfinex","SOLUSD",1771602483756,2.10130816,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1771602483961,0.2,83.76,83.741,1.97277322]
["bitfinex","SOLUSD",1771602484251,0.2,83.76,83.75,11.76422233]
["bitfinex","SOLUSD",1771602484557,0.2,83.79,83.76,11.76422233]
["bitfinex","SOLUSD",1771602484738,0.2,83.79,83.751,1.97277322]
["bitfinex","SOLUSD",1771602484739,11.93474083,83.789,83.751,1.97277322]
["bitfinex","SOLUSD",1771602484945,11.76422233,83.78,83.741,1.97277322]
["bitfinex","SOLUSD",1771602485260,2.10130816,83.769,83.73,13.73699555]
["bitfinex","SOLUSD",1771602485667,2.10130816,83.769,83.73,11.76422233]
["bitfinex","SOLUSD",1771602485960,2.10130816,83.769,83.731,1.95458808]
["bitfinex","SOLUSD",1771602486454,2.03791492,83.768,83.732,11.94286533]
["bitfinex","SOLUSD",1771602486755,2.03791492,83.768,83.732,43.75461674]
["bitfinex","SOLUSD",1771602487055,2.03791492,83.768,83.74,11.76422233]
["bitfinex","SOLUSD",1771602487430,1.96827264,83.777,83.74,11.76422233]
["bitfinex","SOLUSD",1771602488241,11.93630786,83.778,83.732,43.75461674]
["bitfinex","SOLUSD",1771602488242,1.96827264,83.769,83.732,43.75461674]
["bitfinex","SOLUSD",1771602488759,1.96827264,83.767,83.733,1.98048326]
["bitfinex","SOLUSD",1771602488939,1.96827264,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1771602489135,1.96827264,83.749,83.71,13.74470559]
["bitfinex","SOLUSD",1771602489337,1.96827264,83.749,83.72,11.76422233]
["bitfinex","SOLUSD",1771602489536,1.96827264,83.749,83.711,1.98048326]
["bitfinex","SOLUSD",1771602490561,11.94058365,83.748,83.713,1.98048326]
["bitfinex","SOLUSD",1771602491141,1.96827264,83.749,83.72,11.76422233]
["bitfinex","SOLUSD",1771602491660,11.94058365,83.748,83.713,1.98048326]
["bitfinex","SOLUSD",1771602491866,11.76422233,83.77,83.731,1.98048326]
["bitfinex","SOLUSD",1771602492039,1.96827264,83.779,83.741,1.98048326]
["bitfinex","SOLUSD",1771602492751,11.9368434,83.775,83.742,11.94143918]
["bitfinex","SOLUSD",1771602492961,11.9368434,83.775,83.742,13.92192244]
["bitfinex","SOLUSD",1771602493256,1.96827264,83.769,83.734,11.94250324]
["bitfinex","SOLUSD",1771602493439,1.96827264,83.749,83.716,0.42648471]
["bitfinex","SOLUSD",1771602493645,1.96827264,83.749,83.72,11.76422233]
["bitfinex","SOLUSD",1771602493843,1.96827264,83.749,83.72,13.74470559]
["bitfinex","SOLUSD",1771602494255,1.96827264,83.749,83.715,11.94529056]
["bitfinex","SOLUSD",1771602494560,1.96827264,83.749,83.715,1.98048326]
["bitfinex","SOLUSD",1771602494765,1.96827264,83.739,83.709,11.94608527]
["bitfinex","SOLUSD",1771602495145,1.96827264,83.739,83.705,1.98048326]
["bitfinex","SOLUSD",1771602495146,1.96827264,83.739,83.705,13.92719469]
["bitfinex","SOLUSD",1771602496380,1.96827264,83.769,83.731,1.98048326]
["bitfinex","SOLUSD",1771602496542,1.96827264,83.781,83.75,11.76422233]
["bitfinex","SOLUSD",1771602496742,1.96827264,83.781,83.72,0.14216157]
["bitfinex","SOLUSD",1771602496743,1.96827264,83.769,83.731,1.98048326]
["bitfinex","SOLUSD",1771602496966,1.96827264,83.769,83.735,11.94229781]
["bitfinex","SOLUSD",1771602497552,11.76422233,83.76,83.735,11.94229781]
["bitfinex","SOLUSD",1771602497877,11.76422233,83.76,83.731,1.98048326]
["bitfinex","SOLUSD",1771602498768,11.76422233,83.76,83.732,11.94286533]
["bitfinex","SOLUSD",1771602499167,1.96827264,83.758,83.732,11.94286533]
["bitfinex","SOLUSD",1771602499462,11.9390155,83.759,83.719,11.94471983]
["bitfinex","SOLUSD",1771602499463,1.96827264,83.749,83.719,11.94471983]
["bitfinex","SOLUSD",1771602499963,1.96827264,83.749,83.71,11.76422233]
["bitfinex","SOLUSD",1771602500269,1.96827264,83.739,83.7,11.76422233]
["bitfinex","SOLUSD",1771602500447,1.96827264,83.739,83.703,11.94700309]
["bitfinex","SOLUSD",1771602500644,1.96827264,83.739,83.704,1.98048326]
["bitfinex","SOLUSD",1771602500843,1.96827264,83.739,83.71,11.76422233]
["bitfinex","SOLUSD",1771602501042,1.96827264,83.739,83.704,1.98048326]
["bitfinex","SOLUSD",1771602501973,11.9420096,83.738,83.705,11.94671763]
["bitfinex","SOLUSD",1771602502346,1.96827264,83.739,83.705,41.81351172]
["bitfinex","SOLUSD",1771602502758,1.96827264,83.729,83.69,11.76422233]
["bitfinex","SOLUSD",1771602502944,1.96827264,83.709,83.67,11.76422233]
["bitfinex","SOLUSD",1771602503146,1.96827264,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1771602503555,1.96827264,83.709,83.672,1.98048326]
["bitfinex","SOLUSD",1771602503751,1.96827264,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1771602504050,11.76422233,83.71,83.661,1.98048326]
["bitfinex","SOLUSD",1771602504249,1.96827264,83.711,83.671,1.98048326]
["bitfinex","SOLUSD",1771602504444,13.73249497,83.72,83.671,1.98048326]
["bitfinex","SOLUSD",1771602504651,11.76422233,83.71,83.671,1.98048326]
["bitfinex","SOLUSD",1771602505568,11.94614677,83.709,83.673,1.98048326]
["bitfinex","SOLUSD",1771602506550,1.96827264,83.699,83.661,1.98048326]
["bitfinex","SOLUSD",1771602506753,1.96827264,83.689,83.656,1.98048326]
["bitfinex","SOLUSD",1771602507051,1.96827264,83.689,83.652,1.98048326]
["bitfinex","SOLUSD",1771602507460,41.81151369,83.709,83.671,1.98048326]
["bitfinex","SOLUSD",1771602507748,11.76422233,83.69,83.658,1.98048326]
["bitfinex","SOLUSD",1771602507954,1.96827264,83.699,83.661,1.98048326]
["bitfinex","SOLUSD",1771602508361,11.76422233,83.71,83.671,1.98048326]
["bitfinex","SOLUSD",1771602508958,13.73249497,83.71,83.671,1.98048326]
["bitfinex","SOLUSD",1771602509167,1.96827264,83.709,83.671,1.98048326]
["bitfinex","SOLUSD",1771602509371,1.96827264,83.689,83.658,2.12264483]
["bitfinex","SOLUSD",1771602509579,11.94914444,83.688,83.659,11.95328655]
["bitfinex","SOLUSD",1771602510257,1.96827264,83.689,83.659,11.95328655]
["bitfinex","SOLUSD",1771602510458,11.94900166,83.689,83.66,11.76422233]
["bitfinex","SOLUSD",1771602510664,11.94577579,83.712,83.671,1.98048326]
["bitfinex","SOLUSD",1771602511451,13.73249497,83.72,83.681,1.98048326]
["bitfinex","SOLUSD",1771602511654,1.96827264,83.709,83.67,1.98048326]
["bitfinex","SOLUSD",1771602511854,1.96827264,83.699,83.666,11.9522639]
["bitfinex","SOLUSD",1771602512072,1.96827264,83.699,83.667,1.98048326]
["bitfinex","SOLUSD",1771602513382,1.96827264,83.699,83.666,11.9522639]
["bitfinex","SOLUSD",1771602513556,11.76422233,83.7,83.657,1.98048326]
["bitfinex","SOLUSD",1771602513557,1.96827264,83.689,83.661,11.95296107]
["bitfinex","SOLUSD",1771602513750,1.96827264,83.687,83.657,1.98048326]
["bitfinex","SOLUSD",1771602513955,13.73249497,83.68,83.647,1.98048326]
["bitfinex","SOLUSD",1771602514156,0.14216157,83.708,83.64,11.86422233]
["bitfinex","SOLUSD",1771602514157,11.76422233,83.69,83.651,1.98048326]
["bitfinex","SOLUSD",1771602514378,11.94865151,83.692,83.661,1.98048326]
["bitfinex","SOLUSD",1771602515049,11.94757404,83.699,83.661,1.98048326]
["bitfinex","SOLUSD",1771602515288,13.91584668,83.699,83.661,1.98048326]
["bitfinex","SOLUSD",1771602515585,43.78478179,83.699,83.661,1.98048326]
["bitfinex","SOLUSD",1771602515754,1.96827264,83.688,83.651,13.93491297]
["bitfinex","SOLUSD",1771602515953,1.96827264,83.688,83.652,1.98048326]
["bitfinex","SOLUSD",1771602516371,11.94846324,83.693,83.661,1.98048326]
["bitfinex","SOLUSD",1771602516686,11.94846324,83.693,83.651,41.84050399]
["bitfinex","SOLUSD",1771602516687,13.73249497,83.68,83.651,13.93491297]
["bitfinex","SOLUSD",1771602516974,41.81953967,83.693,83.64,12.0063839]
["bitfinex","SOLUSD",1771602516975,1.96827264,83.669,83.64,0.1]
["bitfinex","SOLUSD",1771602517153,11.76422233,83.65,83.64,0.1]
["bitfinex","SOLUSD",1771602517357,1.90760617,83.639,83.606,11.96086405]
["bitfinex","SOLUSD",1771602517560,3.69383402,83.666,83.611,1.92539696]
["bitfinex","SOLUSD",1771602517561,1.90760617,83.649,83.611,1.92539696]
["bitfinex","SOLUSD",1771602517780,11.76422233,83.65,83.613,1.92539696]
["bitfinex","SOLUSD",1771602517984,11.95471553,83.649,83.613,1.92539696]
["bitfinex","SOLUSD",1771602518187,11.76422233,83.66,83.621,1.92539696]
["bitfinex","SOLUSD",1771602518354,11.76422233,83.66,83.614,5.78734659]
["bitfinex","SOLUSD",1771602518355,1.90760617,83.672,83.64,11.76422233]
["bitfinex","SOLUSD",1771602518554,13.6718285,83.66,83.624,5.36086188]
["bitfinex","SOLUSD",1771602518761,1.90760617,83.66,83.63,11.76422233]
["bitfinex","SOLUSD",1771602518954,11.95185791,83.669,83.631,1.92539696]
["bitfinex","SOLUSD",1771602519571,1.90760617,83.668,83.631,1.92539696]
["bitfinex","SOLUSD",1771602519770,1.90760617,83.666,83.631,1.92539696]
["bitfinex","SOLUSD",1771602519972,1.90760617,83.659,83.62,13.68961929]
["bitfinex","SOLUSD",1771602520276,13.6718285,83.65,83.62,1.92539696]
["bitfinex","SOLUSD",1771602520592,1.90760617,83.65,83.62,13.68961929]
["bitfinex","SOLUSD",1771602520796,1.90760617,83.65,83.62,25.64842452]
["bitfinex","SOLUSD",1771602521207,1.90760617,83.65,83.62,13.88420219]
["bitfinex","SOLUSD",1771602521376,1.90760617,83.649,83.612,11.95991221]
["bitfinex","SOLUSD",1771602521982,557.9043477,84.056,83.612,11.95991221]
["bitfinex","SOLUSD",1771602521983,11.76422233,83.68,83.641,1.92539696]
["bitfinex","SOLUSD",1771602522190,1.90760617,83.689,83.651,1.92539696]
["bitfinex","SOLUSD",1771602522191,11.9495728,83.685,83.651,1.92539696]
["bitfinex","SOLUSD",1771602522482,13.85670669,83.689,83.651,1.92539696]
["bitfinex","SOLUSD",1771602522774,1.90760617,83.679,83.64,13.68961929]
["bitfinex","SOLUSD",1771602522977,11.94910052,83.689,83.64,13.68961929]
["bitfinex","SOLUSD",1771602522978,1.90760617,83.669,83.64,1.92539696]
["bitfinex","SOLUSD",1771602523294,1.90760617,83.679,83.64,13.68961929]
["bitfinex","SOLUSD",1771602524383,1.90760617,83.689,83.65,11.76422233]
["bitfinex","SOLUSD",1771602525597,1.90760617,83.689,83.648,1.92539696]
["bitfinex","SOLUSD",1771602525988,1.90760617,83.689,83.651,1.92539696]
["bitfinex","SOLUSD",1771602526192,1.90760617,83.716,83.68,11.76422233]
["bitfinex","SOLUSD",1771602526372,1.90760617,83.714,83.68,11.76422233]
["bitfinex","SOLUSD",1771602527068,1.90760617,83.714,83.68,13.68961929]
["bitfinex","SOLUSD",1771602527491,1.90760617,83.714,83.672,41.83000286]
["bitfinex","SOLUSD",1771602527492,11.94414942,83.723,83.7,11.76422233]
["bitfinex","SOLUSD",1771602527693,1.90760617,83.737,83.701,1.92539696]
["bitfinex","SOLUSD",1771602527884,1.90760617,83.729,83.69,11.76422233]
["bitfinex","SOLUSD",1771602528088,1.90760617,83.729,83.691,1.92539696]
["bitfinex","SOLUSD",1771602528387,11.94343588,83.728,83.692,13.8739703]
["bitfinex","SOLUSD",1771602528886,11.94262146,83.734,83.701,1.92539696]
["bitfinex","SOLUSD",1771602529199,11.94044107,83.749,83.72,11.76422233]
["bitfinex","SOLUSD",1771602529387,1.90760617,83.752,83.72,11.76422233]
["bitfinex","SOLUSD",1771602529595,11.94015593,83.751,83.721,1.92539696]
["bitfinex","SOLUSD",1771602529804,1.90760617,83.739,83.704,1.92539696]
["bitfinex","SOLUSD",1771602530098,1.90760617,83.739,83.7,11.76422233]
["bitfinex","SOLUSD",1771602530099,1.90760617,83.739,83.701,1.92539696]
["bitfinex","SOLUSD",1771602530267,1.90760617,83.737,83.701,1.92539696]
["bitfinex","SOLUSD",1771602530474,1.90760617,83.719,83.687,11.94928722]
["bitfinex","SOLUSD",1771602531275,1.90760617,83.719,83.681,11.95004897]
["bitfinex","SOLUSD",1771602531790,1.90760617,83.719,83.68,11.76422233]
["bitfinex","SOLUSD",1771602531995,1.90760617,83.71,83.68,23.71437573]
["bitfinex","SOLUSD",1771602532495,11.94614677,83.709,83.68,23.71437573]
["bitfinex","SOLUSD",1771602532802,11.94614677,83.709,83.651,3.69383402]
["bitfinex","SOLUSD",1771602532803,11.76422233,83.69,83.651,1.92539696]
["bitfinex","SOLUSD",1771602533002,1.90760617,83.699,83.661,1.92539696]
["bitfinex","SOLUSD",1771602533590,11.76422233,83.69,83.661,1.92539696]
["bitfinex","SOLUSD",1771602533991,1.90760617,83.699,83.661,1.92539696]
["bitfinex","SOLUSD",1771602534179,11.76422233,83.68,83.64,13.68961929]
["bitfinex","SOLUSD",1771602534373,11.76422233,83.68,83.643,1.92539696]
["bitfinex","SOLUSD",1771602534593,47.76517754,83.744,83.661,1.92539696]
["bitfinex","SOLUSD",1771602534594,1.90760617,83.705,83.661,1.92539696]
["bitfinex","SOLUSD",1771602534797,11.76422233,83.71,83.671,1.92539696]
["bitfinex","SOLUSD",1771602535096,1.90760617,83.709,83.671,1.92539696]
["bitfinex","SOLUSD",1771602535412,1.90760617,83.699,83.66,11.76422233]
["bitfinex","SOLUSD",1771602535591,1.90760617,83.689,83.655,1.92539696]
["bitfinex","SOLUSD",1771602536099,1.90760617,83.689,83.653,1.92539696]
["bitfinex","SOLUSD",1771602536676,1.90760617,83.717,83.68,11.76422233]
["bitfinex","SOLUSD",1771602536903,11.76422233,83.71,83.671,1.92539696]
["bitfinex","SOLUSD",1771602537101,13.6718285,83.71,83.671,1.92539696]
["bitfinex","SOLUSD",1771602537311,11.76422233,83.73,83.691,1.92539696]
["bitfinex","SOLUSD",1771602537496,1.90760617,83.735,83.701,1.92539696]
["bitfinex","SOLUSD",1771602537695,11.76422233,83.74,83.71,11.76422233]
["bitfinex","SOLUSD",1771602537696,11.94180799,83.74,83.71,11.76422233]
["bitfinex","SOLUSD",1771602537891,11.93616538,83.779,83.721,1.92539696]
["bitfinex","SOLUSD",1771602538088,1.90760617,83.781,83.76,11.74992439]
["bitfinex","SOLUSD",1771602538287,1.90760617,83.769,83.723,1.92539696]
["bitfinex","SOLUSD",1771602538495,1.90760617,83.769,83.74,11.74992439]
["bitfinex","SOLUSD",1771602538804,13.65753056,83.77,83.732,1.92539696]
["bitfinex","SOLUSD",1771602539016,1.90760617,83.769,83.74,11.74992439]
["bitfinex","SOLUSD",1771602539578,1.90760617,83.769,83.675,47.80349328]
["bitfinex","SOLUSD",1771602539579,1.90760617,83.759,83.72,11.74992439]
["bitfinex","SOLUSD",1771602539797,1.90760617,83.769,83.73,11.74992439]
["bitfinex","SOLUSD",1771602540303,1.90760617,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1771602540686,11.93759027,83.769,83.74,11.74992439]
["bitfinex","SOLUSD",1771602540985,1.90760617,83.768,83.731,1.92539696]
["bitfinex","SOLUSD",1771602541402,0.2,83.78,83.741,1.92539696]
["bitfinex","SOLUSD",1771602541403,11.94992439,83.78,83.741,1.92539696]
["bitfinex","SOLUSD",1771602541580,0.2,83.78,83.76,11.74992439]
["bitfinex","SOLUSD",1771602542306,0.2,83.78,83.751,1.92539696]
["bitfinex","SOLUSD",1771602542616,0.2,83.78,83.76,23.68873424]
["bitfinex","SOLUSD",1771602542904,2.10760617,83.79,83.77,11.74992439]
["bitfinex","SOLUSD",1771602542905,0.2,83.79,83.77,11.74992439]
["bitfinex","SOLUSD",1771602543105,0.2,83.8,83.781,1.92539696]
["bitfinex","SOLUSD",1771602543412,10.3,83.859,83.766,5.36086188]
["bitfinex","SOLUSD",1771602543413,1.90760617,83.836,83.791,1.92539696]
["bitfinex","SOLUSD",1771602543603,11.74992439,83.88,83.808,1.92539696]
["bitfinex","SOLUSD",1771602543604,1.90760617,83.849,83.808,1.92539696]
["bitfinex","SOLUSD",1771602543907,1.90760617,83.855,83.82,11.74992439]
["bitfinex","SOLUSD",1771602544111,11.74992439,83.83,83.796,1.92539696]
["bitfinex","SOLUSD",1771602544304,1.90760617,83.829,83.791,1.92539696]
["bitfinex","SOLUSD",1771602544486,1.90760617,83.855,83.811,1.92539696]
["bitfinex","SOLUSD",1771602544686,1.90760617,83.879,83.84,11.74992439]
["bitfinex","SOLUSD",1771602544893,11.92241547,83.876,83.85,11.74992439]
["bitfinex","SOLUSD",1771602545094,1.90760617,83.879,83.84,11.74992439]
["bitfinex","SOLUSD",1771602545491,1.90760617,83.893,83.86,11.74992439]
["bitfinex","SOLUSD",1771602546417,11.74992439,83.91,83.88,11.74992439]
["bitfinex","SOLUSD",1771602546606,11.91369717,83.937,83.881,2.00882836]
["bitfinex","SOLUSD",1771602546607,13.68192978,83.92,83.881,2.00882836]
["bitfinex","SOLUSD",1771602546912,1.93200539,83.918,83.88,11.74992439]
["bitfinex","SOLUSD",1771602547092,11.74992439,83.91,83.88,11.74992439]
["bitfinex","SOLUSD",1771602547690,11.74992439,83.91,83.871,2.00882836]
["bitfinex","SOLUSD",1771602547890,1.89039909,83.9,83.87,11.74992439]
["bitfinex","SOLUSD",1771602548096,1.89039909,83.928,83.89,11.74992439]
["bitfinex","SOLUSD",1771602548412,11.74992439,83.91,83.873,2.04575311]
["bitfinex","SOLUSD",1771602548613,0.71372691,83.9,83.861,11.9244941]
["bitfinex","SOLUSD",1771602548804,0.71372691,83.9,83.862,2.04575311]
["bitfinex","SOLUSD",1771602549002,11.91768709,83.909,83.87,11.74992439]
["bitfinex","SOLUSD",1771602549197,11.74992439,83.9,83.862,2.04575311]
["bitfinex","SOLUSD",1771602549806,11.74992439,83.89,83.85,13.7956775]
["bitfinex","SOLUSD",1771602549998,11.74992439,83.89,83.851,2.04575311]
["bitfinex","SOLUSD",1771602550324,11.74992439,83.88,83.851,2.04575311]
["bitfinex","SOLUSD",1771602550489,0.14216157,83.905,83.842,2.04575311]
["bitfinex","SOLUSD",1771602550690,11.74992439,83.88,83.844,2.04575311]
["bitfinex","SOLUSD",1771602550895,11.74992439,83.88,83.851,2.04575311]
["bitfinex","SOLUSD",1771602551514,11.74992439,83.88,83.843,11.92705413]
["bitfinex","SOLUSD",1771602551515,11.74992439,83.9,83.861,2.04575311]
["bitfinex","SOLUSD",1771602552019,11.74992439,83.91,83.88,13.7956775]
["bitfinex","SOLUSD",1771602552212,11.91767271,83.909,83.88,13.7956775]
["bitfinex","SOLUSD",1771602552411,11.74992439,83.91,83.88,2.04575311]
["bitfinex","SOLUSD",1771602552730,1.89039909,83.918,83.883,2.04575311]
["bitfinex","SOLUSD",1771602553018,11.74992439,83.92,83.883,2.04575311]
["bitfinex","SOLUSD",1771602553251,11.91522462,83.927,83.891,2.04575311]
["bitfinex","SOLUSD",1771602553524,11.91483277,83.929,83.891,2.04575311]
["bitfinex","SOLUSD",1771602553908,0.2579616,83.938,83.911,2.04575311]
["bitfinex","SOLUSD",1771602554820,0.2579616,83.938,83.913,2.04575311]
["bitfinex","SOLUSD",1771602555124,1.89039909,83.929,83.891,2.04575311]
["bitfinex","SOLUSD",1771602555302,11.74992439,83.93,83.891,2.04575311]
["bitfinex","SOLUSD",1771602555695,11.74992439,83.93,83.889,11.92051401]
["bitfinex","SOLUSD",1771602555696,0.2579616,83.938,83.901,2.04575311]
["bitfinex","SOLUSD",1771602556025,11.91369717,83.937,83.911,2.04575311]
["bitfinex","SOLUSD",1771602556330,11.74992439,83.93,83.896,2.04575311]
["bitfinex","SOLUSD",1771602556935,13.80523186,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1771602557333,13.80523186,83.929,83.89,11.74992439]
["bitfinex","SOLUSD",1771602557334,13.80523186,83.929,83.89,23.67023116]
["bitfinex","SOLUSD",1771602557958,1.89039909,83.919,83.88,11.74992439]
["bitfinex","SOLUSD",1771602558124,1.89039909,83.919,83.881,2.04575311]
["bitfinex","SOLUSD",1771602558752,11.74992439,83.91,83.881,2.04575311]
["bitfinex","SOLUSD",1771602559990,1.89039909,83.889,83.85,11.74992439]
["bitfinex","SOLUSD",1771602560190,89.51512087,83.918,83.841,11.92730725]
["bitfinex","SOLUSD",1771602560191,11.74992439,83.87,83.841,11.92730725]
["bitfinex","SOLUSD",1771602560343,1.89039909,83.917,83.861,2.04575311]
["bitfinex","SOLUSD",1771602560653,1.89039909,83.909,83.871,2.04575311]
["bitfinex","SOLUSD",1771602560865,23.67037396,83.89,83.853,2.04575311]
["bitfinex","SOLUSD",1771602561254,1.89039909,83.889,83.853,2.04575311]
["bitfinex","SOLUSD",1771602561959,1.89039909,83.889,83.84,29.81870229]
["bitfinex","SOLUSD",1771602561960,1.89039909,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1771602562268,1.89039909,83.879,83.842,2.04575311]
["bitfinex","SOLUSD",1771602563095,11.74992439,83.88,83.844,2.04575311]
["bitfinex","SOLUSD",1771602563381,1.89039909,83.913,83.871,2.04575311]
["bitfinex","SOLUSD",1771602563586,1.89039909,83.913,83.88,11.74992439]
["bitfinex","SOLUSD",1771602563884,1.89039909,83.909,83.871,2.04575311]
["bitfinex","SOLUSD",1771602565086,47.65316672,83.94,83.871,2.04575311]
["bitfinex","SOLUSD",1771602565087,1.89039909,83.907,83.871,13.96882122]
["bitfinex","SOLUSD",1771602565789,11.91781474,83.908,83.85,11.74992439]
["bitfinex","SOLUSD",1771602565790,1.89039909,83.889,83.85,11.74992439]
["bitfinex","SOLUSD",1771602566083,1.89039909,83.889,83.851,2.04575311]
["bitfinex","SOLUSD",1771602566285,1.89039909,83.907,83.87,11.74992439]
["bitfinex","SOLUSD",1771602566486,11.74992439,83.89,83.85,13.7956775]
["bitfinex","SOLUSD",1771602566779,1.89039909,83.889,83.851,2.04575311]
["bitfinex","SOLUSD",1771602566977,11.92065611,83.888,83.852,11.92577398]
["bitfinex","SOLUSD",1771602567184,11.92065611,83.888,83.852,2.04575311]
["bitfinex","SOLUSD",1771602567488,11.92065611,83.888,83.838,29.81918833]
["bitfinex","SOLUSD",1771602567489,1.89039909,83.879,83.84,11.74992439]
["bitfinex","SOLUSD",1771602567694,11.92065611,83.888,83.85,11.74992439]
["bitfinex","SOLUSD",1771602567993,11.74992439,83.88,83.841,2.04575311]
["bitfinex","SOLUSD",1771602568185,1.89039909,83.869,83.825,2.04575311]
["bitfinex","SOLUSD",1771602568407,11.74992439,83.86,83.825,2.04575311]
["bitfinex","SOLUSD",1771602568762,11.74992439,83.88,83.84,13.7956775]
["bitfinex","SOLUSD",1771602568963,1.89039909,83.879,83.841,43.79143839]
["bitfinex","SOLUSD",1771602569164,1.89039909,83.878,83.841,13.97309176]
["bitfinex","SOLUSD",1771602569399,11.74992439,83.87,83.841,13.97309176]
["bitfinex","SOLUSD",1771602569699,1.89039909,83.878,83.841,13.97309176]
["bitfinex","SOLUSD",1771602570069,11.74992439,83.87,83.841,13.97309176]
["bitfinex","SOLUSD",1771602570282,11.74992439,83.86,83.831,11.92876143]
["bitfinex","SOLUSD",1771602570698,1.89039909,83.869,83.832,2.04575311]
["bitfinex","SOLUSD",1771602571188,11.92349883,83.868,83.833,11.92847685]
["bitfinex","SOLUSD",1771602571765,11.92349883,83.868,83.81,0.14216157]
["bitfinex","SOLUSD",1771602571766,11.74992439,83.85,83.822,11.93002426]
["bitfinex","SOLUSD",1771602571999,41.7322459,83.868,83.822,41.75512984]
["bitfinex","SOLUSD",1771602572000,13.64032348,83.86,83.822,41.75512984]
["bitfinex","SOLUSD",1771602572184,11.92349883,83.868,83.83,13.7956775]
["bitfinex","SOLUSD",1771602572494,11.92349883,83.868,83.831,2.04575311]
["bitfinex","SOLUSD",1771602572704,1.89039909,83.886,83.831,2.04575311]
["bitfinex","SOLUSD",1771602572864,11.74992439,83.88,83.841,2.04575311]
["bitfinex","SOLUSD",1771602573585,11.74992439,83.88,83.84,11.74992439]
["bitfinex","SOLUSD",1771602573586,11.92193516,83.879,83.843,2.04575311]
["bitfinex","SOLUSD",1771602574096,1.89039909,83.878,83.843,2.04575311]
["bitfinex","SOLUSD",1771602574291,41.72677308,83.879,83.832,11.92861914]
["bitfinex","SOLUSD",1771602574292,1.89039909,83.869,83.832,11.92861914]
["bitfinex","SOLUSD",1771602574788,41.72677308,83.879,83.832,11.92861914]
["bitfinex","SOLUSD",1771602574789,13.81233425,83.879,83.84,11.74992439]
["bitfinex","SOLUSD",1771602574994,11.74992439,83.87,83.833,2.04575311]
["bitfinex","SOLUSD",1771602575389,1.89039909,83.869,83.833,2.04575311]
["bitfinex","SOLUSD",1771602575585,11.91753068,83.91,83.861,2.04575311]
["bitfinex","SOLUSD",1771602575807,6.22928685,83.955,83.89,13.7956775]
["bitfinex","SOLUSD",1771602575808,1.89039909,83.922,83.89,13.7956775]
["bitfinex","SOLUSD",1771602576389,1.89039909,83.919,83.88,11.74992439]
["bitfinex","SOLUSD",1771602576569,1.89039909,83.919,83.89,11.74992439]
["bitfinex","SOLUSD",1771602577198,11.74992439,83.93,83.891,1.81872207]
["bitfinex","SOLUSD",1771602577392,11.74992439,83.93,83.861,0.28432314]
["bitfinex","SOLUSD",1771602577393,0.2579616,83.938,83.911,1.81872207]
["bitfinex","SOLUSD",1771602577571,0.2579616,83.938,83.912,11.91724663]
["bitfinex","SOLUSD",1771602577895,0.2579616,83.938,83.886,1.81872207]
["bitfinex","SOLUSD",1771602577896,1.93218115,83.929,83.886,1.81872207]
["bitfinex","SOLUSD",1771602578116,1.93218115,83.929,83.891,1.81872207]
["bitfinex","SOLUSD",1771602578407,11.91369717,83.937,83.9,11.74992439]
["bitfinex","SOLUSD",1771602578694,2.19014275,83.938,83.91,11.74992439]
["bitfinex","SOLUSD",1771602578695,0.2579616,83.938,83.91,11.74992439]
["bitfinex","SOLUSD",1771602579400,1.93218115,83.929,83.89,13.56864646]
["bitfinex","SOLUSD",1771602579702,1.93218115,83.927,83.89,11.74992439]
["bitfinex","SOLUSD",1771602579902,11.74992439,83.92,83.882,1.81872207]
["bitfinex","SOLUSD",1771602580470,0.40012317,83.938,83.891,1.81872207]
["bitfinex","SOLUSD",1771602580471,11.74992439,83.93,83.891,1.81872207]
["bitfinex","SOLUSD",1771602580778,11.91483277,83.929,83.891,1.81872207]
["bitfinex","SOLUSD",1771602581192,1.93218115,83.928,83.891,1.81872207]
["bitfinex","SOLUSD",1771602581701,1.93218115,83.928,83.893,1.81872207]
["bitfinex","SOLUSD",1771602582195,11.74992439,83.92,83.891,11.92022155]
["bitfinex","SOLUSD",1771602582494,1.93218115,83.926,83.891,11.92022155]
["bitfinex","SOLUSD",1771602582674,1.93218115,83.926,83.89,11.74992439]
["bitfinex","SOLUSD",1771602583689,11.74992439,83.92,83.886,11.92091078]
["bitfinex","SOLUSD",1771602583885,11.74992439,83.92,83.883,1.81872207]
["bitfinex","SOLUSD",1771602583886,1.93218115,83.919,83.883,1.81872207]
["bitfinex","SOLUSD",1771602584198,11.91540065,83.925,83.891,1.81872207]
["bitfinex","SOLUSD",1771602584698,13.68210554,83.92,83.89,11.74992439]
["bitfinex","SOLUSD",1771602584908,1.93218115,83.919,83.88,13.56864646]
["bitfinex","SOLUSD",1771602585097,11.74992439,83.92,83.882,1.81872207]
["bitfinex","SOLUSD",1771602585401,11.91540065,83.925,83.89,11.74992439]
["bitfinex","SOLUSD",1771602585402,1.93218115,83.924,83.89,11.74992439]
["bitfinex","SOLUSD",1771602585706,11.91540065,83.925,83.891,1.81872207]
["bitfinex","SOLUSD",1771602585885,11.91540065,83.925,83.89,11.74992439]
["bitfinex","SOLUSD",1771602585886,11.91483277,83.929,83.893,1.81872207]
["bitfinex","SOLUSD",1771602586082,11.91412346,83.934,83.901,1.81872207]
["bitfinex","SOLUSD",1771602586289,12.17155198,83.938,83.91,11.74992439]
["bitfinex","SOLUSD",1771602586591,12.17155198,83.938,83.901,1.81872207]
["bitfinex","SOLUSD",1771602587198,1.93218115,83.937,83.901,1.81872207]
["bitfinex","SOLUSD",1771602587905,11.91383911,83.936,83.903,1.81872207]
["bitfinex","SOLUSD",1771602589285,11.74992439,83.93,83.891,1.81872207]
["bitfinex","SOLUSD",1771602589487,1.93218115,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1771602589791,1.93218115,83.927,83.891,11.92022982]
["bitfinex","SOLUSD",1771602589993,11.91497474,83.928,83.892,1.81872207]
["bitfinex","SOLUSD",1771602590386,11.91425048,83.934,83.9,11.74992439]
["bitfinex","SOLUSD",1771602590707,11.91425048,83.934,83.901,1.81872207]
["bitfinex","SOLUSD",1771602591279,11.74992439,83.93,83.901,1.81872207]
["bitfinex","SOLUSD",1771602591911,1.93218115,83.919,83.887,1.81872207]
["bitfinex","SOLUSD",1771602592212,41.7019147,83.929,83.85,11.74992439]
["bitfinex","SOLUSD",1771602592213,1.93218115,83.899,83.85,11.74992439]
["bitfinex","SOLUSD",1771602592383,1.93218115,83.899,83.833,1.81872207]
["bitfinex","SOLUSD",1771602592384,11.74992439,83.87,83.834,11.92833456]
["bitfinex","SOLUSD",1771602592704,11.74992439,83.87,83.835,1.81872207]
["bitfinex","SOLUSD",1771602592911,11.74992439,83.86,83.835,1.81872207]
["bitfinex","SOLUSD",1771602593207,11.74992439,83.86,83.829,11.92892534]
["bitfinex","SOLUSD",1771602593408,11.74992439,83.85,83.829,11.92892534]
["bitfinex","SOLUSD",1771602593779,11.74992439,83.85,83.824,11.92975758]
["bitfinex","SOLUSD",1771602594548,11.74992439,83.85,83.682,32.7074504]
["bitfinex","SOLUSD",1771602594549,11.74992439,83.85,83.814,1.81872207]
["bitfinex","SOLUSD",1771602594702,11.74992439,83.85,83.818,11.93061156]
["bitfinex","SOLUSD",1771602595007,11.74992439,83.83,83.797,1.81872207]
["bitfinex","SOLUSD",1771602595207,11.74992439,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1771602595397,1.93218115,83.839,83.802,1.81872207]
["bitfinex","SOLUSD",1771602595724,11.74992439,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1771602597111,11.92904603,83.829,83.8,0.2]
["bitfinex","SOLUSD",1771602597313,1.93218115,83.841,83.802,1.81872207]
["bitfinex","SOLUSD",1771602597314,11.74992439,83.84,83.802,1.81872207]
["bitfinex","SOLUSD",1771602597491,11.74992439,83.83,83.8,0.2]
["bitfinex","SOLUSD",1771602597695,11.74992439,83.82,83.8,0.2]
["bitfinex","SOLUSD",1771602597914,11.73404588,83.82,83.8,0.2]
["bitfinex","SOLUSD",1771602598617,13.66622703,83.82,83.8,0.2]
["bitfinex","SOLUSD",1771602598791,13.66622703,83.83,83.8,0.2]
["bitfinex","SOLUSD",1771602598987,11.73404588,83.82,83.8,0.2]
["bitfinex","SOLUSD",1771602599396,11.73404588,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1771602599717,11.73404588,83.82,83.8,0.2]
["bitfinex","SOLUSD",1771602600210,11.70470146,83.86,83.8,25.68582482]
["bitfinex","SOLUSD",1771602600211,1.93218115,83.842,83.8,25.68582482]
["bitfinex","SOLUSD",1771602600402,1.93218115,83.842,83.801,1.81872207]
["bitfinex","SOLUSD",1771602600403,11.73404588,83.84,83.801,1.81872207]
["bitfinex","SOLUSD",1771602600913,1.93218115,83.819,83.78,11.73404588]
["bitfinex","SOLUSD",1771602601113,1.93218115,83.819,83.781,1.81872207]
["bitfinex","SOLUSD",1771602601297,1.93218115,83.839,83.801,1.81872207]
["bitfinex","SOLUSD",1771602601706,1.93218115,83.839,83.77,47.74942751]
["bitfinex","SOLUSD",1771602601707,11.73404588,83.82,83.79,1.81872207]
["bitfinex","SOLUSD",1771602601908,11.73404588,83.81,83.786,11.93507758]
["bitfinex","SOLUSD",1771602602202,11.73404588,83.81,83.77,11.73404588]
["bitfinex","SOLUSD",1771602602203,1.93218115,83.831,83.783,1.81872207]
["bitfinex","SOLUSD",1771602602391,11.73404588,83.83,83.791,1.81872207]
["bitfinex","SOLUSD",1771602602599,11.73404588,83.82,83.791,1.81872207]
["bitfinex","SOLUSD",1771602602797,11.73404588,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1771602603013,11.73404588,83.78,83.76,0.2]
["bitfinex","SOLUSD",1771602603311,11.93488327,83.788,83.761,11.93873043]
["bitfinex","SOLUSD",1771602604104,11.93488327,83.788,83.76,0.2]
["bitfinex","SOLUSD",1771602604422,11.73404588,83.79,83.76,0.2]
["bitfinex","SOLUSD",1771602604423,11.73404588,83.79,83.761,1.81872207]
["bitfinex","SOLUSD",1771602604797,1.93218115,83.8,83.761,1.81872207]
["bitfinex","SOLUSD",1771602604798,11.93363283,83.797,83.761,1.81872207]
["bitfinex","SOLUSD",1771602604998,11.73404588,83.79,83.761,1.81872207]
["bitfinex","SOLUSD",1771602605199,11.93363283,83.797,83.761,1.81872207]
["bitfinex","SOLUSD",1771602605511,11.93363283,83.797,83.763,1.81872207]
["bitfinex","SOLUSD",1771602605712,11.93363283,83.797,83.74,0.14216157]
["bitfinex","SOLUSD",1771602605713,11.73404588,83.77,83.743,11.94129658]
["bitfinex","SOLUSD",1771602605901,1.74475089,83.769,83.732,1.85262172]
["bitfinex","SOLUSD",1771602606103,13.47879677,83.78,83.741,1.85262172]
["bitfinex","SOLUSD",1771602606325,11.73404588,83.77,83.741,1.85262172]
["bitfinex","SOLUSD",1771602606541,1.74475089,83.759,83.72,11.73404588]
["bitfinex","SOLUSD",1771602606740,11.73404588,83.74,83.71,11.73404588]
["bitfinex","SOLUSD",1771602607024,1.74475089,83.749,83.711,1.85262172]
["bitfinex","SOLUSD",1771602607524,11.94058365,83.748,83.713,1.91619952]
["bitfinex","SOLUSD",1771602607723,11.73404588,83.76,83.721,1.91619952]
["bitfinex","SOLUSD",1771602608024,11.73404588,83.77,83.731,1.91619952]
["bitfinex","SOLUSD",1771602608203,11.93702028,83.773,83.741,1.91619952]
["bitfinex","SOLUSD",1771602608818,11.93702028,83.773,83.712,41.81001528]
["bitfinex","SOLUSD",1771602608819,11.73404588,83.75,83.716,1.91619952]
["bitfinex","SOLUSD",1771602609705,11.73404588,83.74,83.705,1.91619952]
["bitfinex","SOLUSD",1771602609911,13.48986026,83.74,83.706,11.94657491]
["bitfinex","SOLUSD",1771602610125,13.48986026,83.75,83.711,1.91619952]
["bitfinex","SOLUSD",1771602611323,1.75581438,83.749,83.711,1.91619952]
["bitfinex","SOLUSD",1771602611832,11.73404588,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1771602612005,11.73404588,83.74,83.711,1.91619952]
["bitfinex","SOLUSD",1771602612325,1.75581438,83.747,83.712,11.94571865]
["bitfinex","SOLUSD",1771602612527,11.73404588,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1771602612910,11.73404588,83.74,83.711,1.91619952]
["bitfinex","SOLUSD",1771602613222,11.73404588,83.74,83.711,13.86191936]
["bitfinex","SOLUSD",1771602614412,1.75581438,83.719,83.679,1.91619952]
["bitfinex","SOLUSD",1771602614615,1.75581438,83.719,83.682,1.91619952]
["bitfinex","SOLUSD",1771602614912,11.73404588,83.73,83.682,1.91619952]
["bitfinex","SOLUSD",1771602615128,11.73404588,83.73,83.691,1.91619952]
["bitfinex","SOLUSD",1771602615636,1.75581438,83.719,83.681,13.86634351]
["bitfinex","SOLUSD",1771602615932,11.73404588,83.71,83.682,1.91619952]
["bitfinex","SOLUSD",1771602616129,11.73404588,83.71,83.66,0.14216157]
["bitfinex","SOLUSD",1771602616130,11.73404588,83.71,83.684,1.91619952]
["bitfinex","SOLUSD",1771602616633,11.94486251,83.718,83.684,1.91619952]
["bitfinex","SOLUSD",1771602616831,11.73404588,83.71,83.684,1.91619952]
["bitfinex","SOLUSD",1771602617130,1.75581438,83.73,83.684,1.91619952]
["bitfinex","SOLUSD",1771602617319,11.73404588,83.72,83.684,1.91619952]
["bitfinex","SOLUSD",1771602617520,11.73404588,83.69,83.665,11.95242933]
["bitfinex","SOLUSD",1771602617920,11.73404588,83.69,83.666,1.91619952]
["bitfinex","SOLUSD",1771602618122,11.94757404,83.699,83.667,11.95214361]
["bitfinex","SOLUSD",1771602618319,11.73404588,83.69,83.654,1.91619952]
["bitfinex","SOLUSD",1771602618532,11.73404588,83.68,83.654,1.91619952]
["bitfinex","SOLUSD",1771602618715,11.73404588,83.69,83.654,1.91619952]
["bitfinex","SOLUSD",1771602619036,11.73404588,83.69,83.661,1.91619952]
["bitfinex","SOLUSD",1771602620024,11.95042961,83.679,83.651,1.91619952]
["bitfinex","SOLUSD",1771602620229,11.73404588,83.68,83.652,13.87048632]
["bitfinex","SOLUSD",1771602620430,11.73404588,83.68,83.633,11.956882]
["bitfinex","SOLUSD",1771602620431,1.75581438,83.659,83.633,11.956882]
["bitfinex","SOLUSD",1771602620742,11.73404588,83.67,83.641,1.91619952]
["bitfinex","SOLUSD",1771602621611,23.68435253,83.68,83.641,1.91619952]
["bitfinex","SOLUSD",1771602621832,11.73404588,83.67,83.641,1.91619952]
["bitfinex","SOLUSD",1771602622030,23.68580956,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1771602622231,23.68580956,83.67,83.642,13.87191554]
["bitfinex","SOLUSD",1771602622425,11.73404588,83.66,83.632,1.91619952]
["bitfinex","SOLUSD",1771602622625,11.73404588,83.66,83.632,13.87332611]
["bitfinex","SOLUSD",1771602622829,11.73404588,83.66,83.633,1.91619952]
["bitfinex","SOLUSD",1771602623033,23.68580956,83.67,83.633,1.91619952]
["bitfinex","SOLUSD",1771602623541,11.73404588,83.69,83.651,1.91619952]
["bitfinex","SOLUSD",1771602623922,11.94643219,83.707,83.671,1.91619952]
["bitfinex","SOLUSD",1771602624131,11.94643219,83.707,83.673,1.91619952]
["bitfinex","SOLUSD",1771602624339,11.73404588,83.73,83.691,1.91619952]
["bitfinex","SOLUSD",1771602624838,1.75581438,83.729,83.691,1.91619952]
["bitfinex","SOLUSD",1771602625340,1.75581438,83.729,83.672,41.83000286]
["bitfinex","SOLUSD",1771602625341,11.73404588,83.72,83.681,1.91619952]
["bitfinex","SOLUSD",1771602626434,11.94444558,83.721,83.691,1.91619952]
["bitfinex","SOLUSD",1771602626632,11.73404588,83.73,83.701,1.91619952]
["bitfinex","SOLUSD",1771602627039,11.94231262,83.736,83.701,1.91619952]
["bitfinex","SOLUSD",1771602627237,1.75581438,83.753,83.711,1.91619952]
["bitfinex","SOLUSD",1771602627434,11.73404588,83.75,83.711,1.91619952]
["bitfinex","SOLUSD",1771602628251,1.75581438,83.739,83.7,13.6502454]
["bitfinex","SOLUSD",1771602628443,11.94226651,83.737,83.701,1.91619952]
["bitfinex","SOLUSD",1771602628750,11.73404588,83.74,83.701,1.91619952]
["bitfinex","SOLUSD",1771602628959,1.75581438,83.739,83.701,1.91619952]
["bitfinex","SOLUSD",1771602629144,13.48986026,83.73,83.693,1.91619952]
["bitfinex","SOLUSD",1771602629449,11.73404588,83.72,83.693,1.91619952]
["bitfinex","SOLUSD",1771602629645,1.75581438,83.729,83.693,1.91619952]
["bitfinex","SOLUSD",1771602629953,1.75581438,83.729,83.67,0.14216157]
["bitfinex","SOLUSD",1771602629954,1.75581438,83.699,83.661,1.91619952]
["bitfinex","SOLUSD",1771602630149,11.73404588,83.69,83.661,1.91619952]
["bitfinex","SOLUSD",1771602630333,1.75581438,83.699,83.661,1.91619952]
["bitfinex","SOLUSD",1771602630532,11.73404588,83.69,83.662,13.86905744]
["bitfinex","SOLUSD",1771602631242,11.73404588,83.69,83.501,19.68184066]
["bitfinex","SOLUSD",1771602631243,11.73404588,83.68,83.64,11.73404588]
["bitfinex","SOLUSD",1771602631444,13.48986026,83.68,83.642,1.91619952]
["bitfinex","SOLUSD",1771602632451,11.95042961,83.679,83.643,11.95557309]
["bitfinex","SOLUSD",1771602632654,11.95042961,83.679,83.644,1.91619952]
["bitfinex","SOLUSD",1771602633747,11.73404588,83.65,83.611,1.91619952]
["bitfinex","SOLUSD",1771602633931,41.82650365,83.679,83.631,1.91619952]
["bitfinex","SOLUSD",1771602634134,11.73404588,83.67,83.631,1.91619952]
["bitfinex","SOLUSD",1771602634334,41.82650365,83.679,83.641,1.91619952]
["bitfinex","SOLUSD",1771602634537,11.73404588,83.67,83.641,1.91619952]
["bitfinex","SOLUSD",1771602635033,11.73404588,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1771602635233,11.73404588,83.67,83.642,13.87191554]
["bitfinex","SOLUSD",1771602635635,11.73404588,83.67,83.643,1.91619952]
["bitfinex","SOLUSD",1771602636555,11.73404588,83.66,83.643,1.91619952]
["bitfinex","SOLUSD",1771602636854,0.14216157,83.698,83.643,1.91619952]
["bitfinex","SOLUSD",1771602636855,11.73404588,83.67,83.643,1.91619952]
["bitfinex","SOLUSD",1771602638560,11.73404588,83.67,83.63,11.73404588]
["bitfinex","SOLUSD",1771602638730,11.73404588,83.64,83.612,1.8990989]
["bitfinex","SOLUSD",1771602638931,11.73404588,83.64,83.553,47.87337479]
["bitfinex","SOLUSD",1771602638932,11.73404588,83.62,83.592,1.8990989]
["bitfinex","SOLUSD",1771602640758,11.73404588,83.64,83.601,1.8990989]
["bitfinex","SOLUSD",1771602641131,11.73404588,83.63,83.601,1.8990989]
["bitfinex","SOLUSD",1771602641356,11.73404588,83.61,83.59,0.1]
["bitfinex","SOLUSD",1771602641554,11.73404588,83.6,83.59,0.1]
["bitfinex","SOLUSD",1771602642255,11.73404588,83.6,83.552,1.8990989]
["bitfinex","SOLUSD",1771602642555,11.73404588,83.58,83.552,1.8990989]
["bitfinex","SOLUSD",1771602642753,11.73404588,83.58,83.532,3.69383402]
["bitfinex","SOLUSD",1771602642754,11.73404588,83.57,83.542,1.8990989]
["bitfinex","SOLUSD",1771602643546,11.96472798,83.579,83.531,1.8990989]
["bitfinex","SOLUSD",1771602643547,11.73404588,83.56,83.531,1.8990989]
["bitfinex","SOLUSD",1771602643747,11.96472798,83.579,83.551,1.8990989]
["bitfinex","SOLUSD",1771602643947,11.73404588,83.58,83.552,1.8990989]
["bitfinex","SOLUSD",1771602644340,11.73404588,83.57,83.552,1.8990989]
["bitfinex","SOLUSD",1771602644757,11.9661597,83.569,83.542,1.8990989]
["bitfinex","SOLUSD",1771602645062,3.69383402,83.606,83.531,11.97160335]
["bitfinex","SOLUSD",1771602645063,11.73404588,83.58,83.551,1.8990989]
["bitfinex","SOLUSD",1771602645360,47.8211917,83.645,83.551,1.8990989]
["bitfinex","SOLUSD",1771602645361,11.73404588,83.59,83.551,1.8990989]
["bitfinex","SOLUSD",1771602645965,11.73404588,83.57,83.55,0.1]
["bitfinex","SOLUSD",1771602646568,11.73404588,83.56,83.55,0.1]
["bitfinex","SOLUSD",1771602646761,11.96759176,83.559,83.55,0.1]
["bitfinex","SOLUSD",1771602647250,11.96759176,83.559,83.502,3.69383402]
["bitfinex","SOLUSD",1771602647251,11.73404588,83.54,83.501,13.87500338]
["bitfinex","SOLUSD",1771602647450,11.73404588,83.54,83.502,1.8990989]
["bitfinex","SOLUSD",1771602647858,11.73404588,83.55,83.511,1.8990989]
["bitfinex","SOLUSD",1771602648674,11.73404588,83.55,83.46,59.66075918]
["bitfinex","SOLUSD",1771602648675,23.70735738,83.52,83.488,1.8990989]
["bitfinex","SOLUSD",1771602648861,11.73404588,83.53,83.491,1.8990989]
["bitfinex","SOLUSD",1771602649241,11.73404588,83.52,83.491,1.8990989]
["bitfinex","SOLUSD",1771602649646,11.73404588,83.53,83.491,1.8990989]
["bitfinex","SOLUSD",1771602650348,11.73404588,83.54,83.501,1.8990989]
["bitfinex","SOLUSD",1771602650546,11.73404588,83.55,83.511,1.8990989]
["bitfinex","SOLUSD",1771602650754,11.96902416,83.549,83.513,1.8990989]
["bitfinex","SOLUSD",1771602650967,47.85589903,83.585,83.513,1.8990989]
["bitfinex","SOLUSD",1771602650968,41.87654793,83.579,83.513,1.8990989]
["bitfinex","SOLUSD",1771602651169,11.73404588,83.55,83.513,1.8990989]
["bitfinex","SOLUSD",1771602651355,11.73404588,83.54,83.513,1.8990989]
["bitfinex","SOLUSD",1771602651553,11.73404588,83.55,83.513,1.8990989]
["bitfinex","SOLUSD",1771602651986,41.87654793,83.579,83.521,1.8990989]
["bitfinex","SOLUSD",1771602652275,11.73404588,83.53,83.494,1.8990989]
["bitfinex","SOLUSD",1771602652469,11.73404588,83.53,83.501,1.8990989]
["bitfinex","SOLUSD",1771602652678,11.73404588,83.54,83.501,1.8990989]
["bitfinex","SOLUSD",1771602653056,11.73404588,83.54,83.503,1.8990989]
["bitfinex","SOLUSD",1771602653249,11.9694964,83.546,83.511,1.8990989]
["bitfinex","SOLUSD",1771602653982,11.73404588,83.55,83.511,1.8990989]
["bitfinex","SOLUSD",1771602654356,11.73404588,83.56,83.521,1.8990989]
["bitfinex","SOLUSD",1771602654559,11.96544379,83.574,83.541,1.8990989]
["bitfinex","SOLUSD",1771602655271,11.96472798,83.579,83.543,1.8990989]
["bitfinex","SOLUSD",1771602656069,11.96472798,83.579,83.542,11.97002705]
["bitfinex","SOLUSD",1771602656070,11.96376576,83.586,83.551,1.8990989]
["bitfinex","SOLUSD",1771602656485,12.24281213,83.61,83.55,11.73404588]
["bitfinex","SOLUSD",1771602656486,11.73404588,83.61,83.571,1.8990989]
["bitfinex","SOLUSD",1771602656660,11.73404588,83.62,83.581,1.8990989]
["bitfinex","SOLUSD",1771602656974,11.73404588,83.63,83.591,1.8990989]
["bitfinex","SOLUSD",1771602657180,47.80919239,83.666,83.569,5.36086188]
["bitfinex","SOLUSD",1771602657181,11.95757452,83.629,83.601,1.8990989]
["bitfinex","SOLUSD",1771602657384,11.73404588,83.62,83.589,1.8990989]
["bitfinex","SOLUSD",1771602657583,41.85151083,83.629,83.59,25.59629826]
["bitfinex","SOLUSD",1771602657881,41.85151083,83.629,83.591,1.8990989]
["bitfinex","SOLUSD",1771602658678,3.69383402,83.656,83.601,1.8990989]
["bitfinex","SOLUSD",1771602658679,11.95635106,83.638,83.601,1.8990989]
["bitfinex","SOLUSD",1771602658860,11.95635106,83.638,83.61,11.73404588]
["bitfinex","SOLUSD",1771602659377,11.95328655,83.659,83.63,11.73404588]
["bitfinex","SOLUSD",1771602659575,11.73404588,83.67,83.631,1.8990989]
["bitfinex","SOLUSD",1771602659576,23.68577771,83.67,83.631,1.8990989]
["bitfinex","SOLUSD",1771602659987,23.72715791,83.67,83.631,1.8990989]
["bitfinex","SOLUSD",1771602660161,11.95173183,83.67,83.641,1.8990989]
["bitfinex","SOLUSD",1771602660670,11.77542608,83.65,83.592,1.8990989]
["bitfinex","SOLUSD",1771602660980,11.77542608,83.63,83.592,1.8990989]
["bitfinex","SOLUSD",1771602661177,11.95757452,83.629,83.592,1.8990989]
["bitfinex","SOLUSD",1771602661383,11.95757452,83.629,83.593,11.96272415]
["bitfinex","SOLUSD",1771602661880,11.95757452,83.629,83.594,1.8990989]
["bitfinex","SOLUSD",1771602662183,11.77542608,83.63,83.601,1.8990989]
["bitfinex","SOLUSD",1771602662378,23.73146828,83.64,83.601,1.8990989]
["bitfinex","SOLUSD",1771602662682,23.73146828,83.64,83.611,1.8990989]
["bitfinex","SOLUSD",1771602663056,11.95541742,83.645,83.611,1.8990989]
["bitfinex","SOLUSD",1771602663260,11.95471553,83.649,83.613,1.8990989]
["bitfinex","SOLUSD",1771602663478,11.95410706,83.654,83.621,1.8990989]
["bitfinex","SOLUSD",1771602663780,47.78156945,83.715,83.62,11.77542608]
["bitfinex","SOLUSD",1771602663781,11.77542608,83.69,83.641,1.8990989]
["bitfinex","SOLUSD",1771602663988,11.77542608,83.69,83.651,1.8990989]
["bitfinex","SOLUSD",1771602664279,29.86930595,83.698,83.66,11.77542608]
["bitfinex","SOLUSD",1771602664483,29.86930595,83.698,83.651,1.8990989]
["bitfinex","SOLUSD",1771602664484,11.77542608,83.69,83.651,1.8990989]
["bitfinex","SOLUSD",1771602664675,11.94757404,83.699,83.66,11.77542608]
["bitfinex","SOLUSD",1771602664862,11.94757404,83.699,83.651,1.8990989]
["bitfinex","SOLUSD",1771602664863,11.77542608,83.69,83.651,1.8990989]
["bitfinex","SOLUSD",1771602665063,41.81650915,83.699,83.63,0.14216157]
["bitfinex","SOLUSD",1771602665064,11.94757404,83.699,83.661,1.8990989]
["bitfinex","SOLUSD",1771602665288,11.94471983,83.719,83.681,1.8990989]
["bitfinex","SOLUSD",1771602665582,11.77542608,83.71,83.681,1.8990989]
["bitfinex","SOLUSD",1771602666366,11.77542608,83.69,83.658,1.8990989]
["bitfinex","SOLUSD",1771602666982,11.77542608,83.69,83.66,11.77542608]
["bitfinex","SOLUSD",1771602667191,11.77542608,83.69,83.661,11.9530008]
["bitfinex","SOLUSD",1771602667572,11.77542608,83.69,83.658,1.8990989]
["bitfinex","SOLUSD",1771602667573,11.94900166,83.689,83.658,1.8990989]
["bitfinex","SOLUSD",1771602667790,11.94900166,83.689,83.65,11.77542608]
["bitfinex","SOLUSD",1771602667791,11.77542608,83.68,83.646,1.8990989]
["bitfinex","SOLUSD",1771602667971,11.94900166,83.689,83.661,1.8990989]
["bitfinex","SOLUSD",1771602668170,11.77542608,83.69,83.661,1.8990989]
["bitfinex","SOLUSD",1771602668376,11.77542608,83.68,83.651,1.8990989]
["bitfinex","SOLUSD",1771602668578,11.77542608,83.67,83.643,11.95556004]
["bitfinex","SOLUSD",1771602669093,11.77542608,83.7,83.643,11.95556004]
["bitfinex","SOLUSD",1771602669094,11.77542608,83.69,83.651,1.8990989]
["bitfinex","SOLUSD",1771602669266,11.77542608,83.69,83.653,1.8990989]
["bitfinex","SOLUSD",1771602669470,47.76089838,83.751,83.661,1.8990989]
["bitfinex","SOLUSD",1771602669696,11.77542608,83.71,83.671,1.8990989]
["bitfinex","SOLUSD",1771602669888,11.77542608,83.7,83.671,1.8990989]
["bitfinex","SOLUSD",1771602670784,3.83599559,83.718,83.661,1.8990989]
["bitfinex","SOLUSD",1771602670785,11.77542608,83.69,83.661,1.8990989]
["bitfinex","SOLUSD",1771602671092,11.77542608,83.69,83.652,11.9542868]
["bitfinex","SOLUSD",1771602671294,11.77542608,83.67,83.639,1.8990989]
["bitfinex","SOLUSD",1771602671591,11.77542608,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1771602671791,11.77542608,83.67,83.642,1.8990989]
["bitfinex","SOLUSD",1771602673882,11.95185791,83.669,83.632,1.8990989]
["bitfinex","SOLUSD",1771602674084,11.77542608,83.66,83.632,1.8990989]
["bitfinex","SOLUSD",1771602674286,11.77542608,83.65,83.622,1.8990989]
["bitfinex","SOLUSD",1771602674494,11.77542608,83.64,83.611,1.8990989]
["bitfinex","SOLUSD",1771602674995,11.77542608,83.66,83.621,1.8990989]
["bitfinex","SOLUSD",1771602675194,11.77542608,83.66,83.631,1.8990989]
["bitfinex","SOLUSD",1771602675498,5.36086188,83.731,83.63,11.77542608]
["bitfinex","SOLUSD",1771602675499,11.77542608,83.67,83.632,11.95714559]
["bitfinex","SOLUSD",1771602675792,11.77542608,83.68,83.641,1.8990989]
["bitfinex","SOLUSD",1771602676376,29.87226271,83.69,83.641,1.8990989]
["bitfinex","SOLUSD",1771602676377,11.77542608,83.67,83.641,1.8990989]
["bitfinex","SOLUSD",1771602676779,11.77542608,83.67,83.632,11.95714559]
["bitfinex","SOLUSD",1771602676780,11.77542608,83.66,83.632,13.85624449]
["bitfinex","SOLUSD",1771602677185,11.77542608,83.66,83.633,1.8990989]
["bitfinex","SOLUSD",1771602677372,11.77542608,83.67,83.633,1.8990989]
["bitfinex","SOLUSD",1771602677572,11.77542608,83.67,83.62,0.14216157]
["bitfinex","SOLUSD",1771602677573,11.77542608,83.68,83.641,1.8990989]
["bitfinex","SOLUSD",1771602678201,23.72583252,83.68,83.641,1.8990989]
["bitfinex","SOLUSD",1771602678503,11.77542608,83.67,83.636,11.95657372]
["bitfinex","SOLUSD",1771602678680,11.77542608,83.67,83.636,13.85567262]
["bitfinex","SOLUSD",1771602678880,11.77542608,83.67,83.637,1.8990989]
["bitfinex","SOLUSD",1771602679785,11.95040644,83.68,83.641,1.8990989]
["bitfinex","SOLUSD",1771602679786,11.77542608,83.68,83.641,1.8990989]
["bitfinex","SOLUSD",1771602680097,11.77542608,83.67,83.641,1.8990989]
["bitfinex","SOLUSD",1771602680504,0.14216157,83.688,83.634,11.95680271]
["bitfinex","SOLUSD",1771602680505,11.77542608,83.66,83.634,11.95680271]
["bitfinex","SOLUSD",1771602681098,11.77542608,83.67,83.635,1.8990989]
["bitfinex","SOLUSD",1771602681299,47.76956312,83.736,83.651,1.8990989]
["bitfinex","SOLUSD",1771602681300,11.9427227,83.733,83.651,1.8990989]
["bitfinex","SOLUSD",1771602681596,11.77542608,83.71,83.661,1.8990989]
["bitfinex","SOLUSD",1771602681895,11.77542608,83.71,83.672,41.83000286]
["bitfinex","SOLUSD",1771602682086,11.77542608,83.71,83.673,1.8990989]
["bitfinex","SOLUSD",1771602682282,11.77542608,83.72,83.681,1.8990989]
["bitfinex","SOLUSD",1771602682790,11.77542608,83.71,83.681,1.8990989]
["bitfinex","SOLUSD",1771602683189,11.77542608,83.7,83.661,1.8990989]
["bitfinex","SOLUSD",1771602683504,11.77542608,83.69,83.661,13.8520997]
["bitfinex","SOLUSD",1771602683709,11.77542608,83.68,83.661,1.8990989]
["bitfinex","SOLUSD",1771602684001,11.77542608,83.7,83.662,1.8990989]
["bitfinex","SOLUSD",1771602684203,12.16969124,83.74,83.661,11.9530008]
["bitfinex","SOLUSD",1771602684204,11.77542608,83.71,83.671,1.8990989]
["bitfinex","SOLUSD",1771602684801,11.77542608,83.7,83.671,1.8990989]
["bitfinex","SOLUSD",1771602685301,41.80751818,83.717,83.671,1.8990989]
["bitfinex","SOLUSD",1771602685302,11.77542608,83.71,83.671,1.8990989]
["bitfinex","SOLUSD",1771602686383,11.94614677,83.709,83.673,1.8990989]
["bitfinex","SOLUSD",1771602687207,23.72148738,83.71,83.673,1.8990989]
["bitfinex","SOLUSD",1771602687701,11.77542608,83.7,83.673,1.8990989]
["bitfinex","SOLUSD",1771602687900,53.58649753,83.71,83.673,1.8990989]
["bitfinex","SOLUSD",1771602688103,23.72148738,83.71,83.673,1.8990989]
["bitfinex","SOLUSD",1771602688408,0.14216157,83.709,83.662,1.8990989]
["bitfinex","SOLUSD",1771602688608,11.77542608,83.68,83.652,13.85336096]
["bitfinex","SOLUSD",1771602688816,11.77542608,83.68,83.652,1.8990989]
["bitfinex","SOLUSD",1771602688995,11.77542608,83.67,83.652,1.8990989]
["bitfinex","SOLUSD",1771602689497,11.77542608,83.67,83.647,11.95490348]
["bitfinex","SOLUSD",1771602689811,11.77542608,83.66,83.625,1.8990989]
["bitfinex","SOLUSD",1771602690227,11.77542608,83.68,83.641,1.8990989]
["bitfinex","SOLUSD",1771602690399,11.95042961,83.679,83.642,11.95571602]
["bitfinex","SOLUSD",1771602690717,11.94816419,83.695,83.661,1.8990989]
["bitfinex","SOLUSD",1771602690896,11.77542608,83.7,83.661,1.8990989]
["bitfinex","SOLUSD",1771602691205,11.77542608,83.69,83.661,1.8990989]
["bitfinex","SOLUSD",1771602691518,47.76050247,83.752,83.671,1.8990989]
["bitfinex","SOLUSD",1771602691519,11.77542608,83.71,83.671,1.8990989]
["bitfinex","SOLUSD",1771602692604,11.94614677,83.709,83.673,1.8990989]
["bitfinex","SOLUSD",1771602693104,11.77542608,83.71,83.673,1.8990989]
["bitfinex","SOLUSD",1771602693411,11.94614677,83.709,83.673,1.8990989]
["bitfinex","SOLUSD",1771602694210,11.77542608,83.7,83.673,1.8990989]
["bitfinex","SOLUSD",1771602694708,11.77542608,83.69,83.661,1.8990989]
["bitfinex","SOLUSD",1771602695207,11.77542608,83.7,83.662,1.8990989]
["bitfinex","SOLUSD",1771602695891,11.77542608,83.71,83.671,1.8990989]
["bitfinex","SOLUSD",1771602696093,11.77542608,83.7,83.671,1.8990989]
["bitfinex","SOLUSD",1771602696696,11.77542608,83.7,83.673,1.8990989]
["bitfinex","SOLUSD",1771602698813,11.77542608,83.7,83.675,1.8990989]
["bitfinex","SOLUSD",1771602699805,11.94629511,83.708,83.675,1.8990989]
["bitfinex","SOLUSD",1771602700940,11.94514788,83.716,83.677,1.8990989]
["bitfinex","SOLUSD",1771602701224,11.77542608,83.71,83.677,1.8990989]
["bitfinex","SOLUSD",1771602702924,11.77542608,83.69,83.658,1.8990989]
["bitfinex","SOLUSD",1771602703112,11.77542608,83.69,83.66,1.8990989]
["bitfinex","SOLUSD",1771602704902,11.77542608,83.69,83.662,1.8990989]
["bitfinex","SOLUSD",1771602705097,11.77542608,83.7,83.662,1.8990989]
["bitfinex","SOLUSD",1771602706107,11.94628948,83.708,83.662,1.8990989]
["bitfinex","SOLUSD",1771602706108,11.77542608,83.69,83.662,1.8990989]
["bitfinex","SOLUSD",1771602706706,11.77542608,83.68,83.653,13.8532428]
["bitfinex","SOLUSD",1771602707023,11.77542608,83.68,83.654,1.8990989]
["bitfinex","SOLUSD",1771602707326,11.77542608,83.69,83.654,1.8990989]
["bitfinex","SOLUSD",1771602707520,11.77542608,83.68,83.654,1.8990989]
["bitfinex","SOLUSD",1771602708007,11.77542608,83.68,83.641,41.84550638]
["bitfinex","SOLUSD",1771602708008,11.77542608,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1771602708197,11.77542608,83.7,83.63,41.6688095]
["bitfinex","SOLUSD",1771602708198,11.77542608,83.66,83.636,11.95657372]
["bitfinex","SOLUSD",1771602708397,11.77542608,83.66,83.63,29.89338342]
["bitfinex","SOLUSD",1771602708398,11.77542608,83.65,83.63,11.9573949]
["bitfinex","SOLUSD",1771602709121,23.72859903,83.66,83.633,1.8990989]
["bitfinex","SOLUSD",1771602710005,11.77542608,83.65,83.627,1.8990989]
["bitfinex","SOLUSD",1771602711622,11.77542608,83.65,83.629,1.8990989]
["bitfinex","SOLUSD",1771602712627,11.77542608,83.66,83.629,1.8990989]
["bitfinex","SOLUSD",1771602713033,11.77542608,83.67,83.63,11.77542608]
["bitfinex","SOLUSD",1771602713329,11.77542608,83.67,83.631,1.8990989]
["bitfinex","SOLUSD",1771602713531,101.55680609,83.697,83.641,1.8990989]
["bitfinex","SOLUSD",1771602713532,11.77542608,83.68,83.641,1.8990989]
["bitfinex","SOLUSD",1771602713729,10.3,83.752,83.661,1.8990989]
["bitfinex","SOLUSD",1771602713937,11.77542608,83.71,83.67,11.77542608]
["bitfinex","SOLUSD",1771602714107,11.77542608,83.71,83.671,1.8990989]
["bitfinex","SOLUSD",1771602714310,11.77542608,83.71,83.642,155.23379691]
["bitfinex","SOLUSD",1771602714311,11.77542608,83.72,83.681,1.8990989]
["bitfinex","SOLUSD",1771602715428,11.77542608,83.73,83.691,1.8990989]
["bitfinex","SOLUSD",1771602715737,11.94471983,83.719,83.691,1.8990989]
["bitfinex","SOLUSD",1771602717629,11.77542608,83.71,83.675,11.95097262]
["bitfinex","SOLUSD",1771602717834,23.72286512,83.7,83.675,11.95097262]
["bitfinex","SOLUSD",1771602718012,23.72286512,83.7,83.671,1.8990989]
["bitfinex","SOLUSD",1771602718206,11.77542608,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1771602718410,11.77542608,83.71,83.673,1.8990989]
["bitfinex","SOLUSD",1771602719034,11.77542608,83.72,83.681,1.8990989]
["bitfinex","SOLUSD",1771602719920,11.94471983,83.719,83.683,1.8990989]
["bitfinex","SOLUSD",1771602720241,11.76159811,83.71,83.683,1.8990989]
["bitfinex","SOLUSD",1771602720537,11.76159811,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1771602720538,11.76159811,83.7,83.677,11.95068861]
["bitfinex","SOLUSD",1771602722030,11.76159811,83.7,83.675,11.95100089]
["bitfinex","SOLUSD",1771602722219,23.70916351,83.7,83.675,11.95100089]
["bitfinex","SOLUSD",1771602722410,11.94500519,83.717,83.681,1.8990989]
["bitfinex","SOLUSD",1771602722607,11.76159811,83.73,83.691,1.8990989]
["bitfinex","SOLUSD",1771602722808,23.70340126,83.74,83.701,1.8990989]
["bitfinex","SOLUSD",1771602723422,11.76159811,83.73,83.701,1.8990989]
["bitfinex","SOLUSD",1771602724028,11.94329324,83.729,83.702,11.94714582]
["bitfinex","SOLUSD",1771602724229,11.94329324,83.729,83.702,13.84624472]
["bitfinex","SOLUSD",1771602724917,11.94329324,83.729,83.702,1.8990989]
["bitfinex","SOLUSD",1771602725112,11.94329324,83.729,83.702,13.84624472]
["bitfinex","SOLUSD",1771602725743,11.94329324,83.729,83.703,1.8990989]
["bitfinex","SOLUSD",1771602725940,11.94186699,83.739,83.705,1.8990989]
["bitfinex","SOLUSD",1771602726145,11.94113249,83.745,83.711,1.8990989]
["bitfinex","SOLUSD",1771602727533,11.76159811,83.74,83.711,1.8990989]
["bitfinex","SOLUSD",1771602728028,11.76159811,83.74,83.713,1.8990989]
["bitfinex","SOLUSD",1771602728328,0.2,83.76,83.713,1.8990989]
["bitfinex","SOLUSD",1771602728329,11.93915805,83.758,83.713,1.8990989]
["bitfinex","SOLUSD",1771602728663,0.2,83.8,83.741,1.7990989]
["bitfinex","SOLUSD",1771602728664,11.93635026,83.778,83.741,1.7990989]
["bitfinex","SOLUSD",1771602729246,11.96159811,83.8,83.761,1.7990989]
["bitfinex","SOLUSD",1771602729645,11.96159811,83.8,83.771,1.7990989]
["bitfinex","SOLUSD",1771602729646,0.2,83.8,83.771,1.7990989]
["bitfinex","SOLUSD",1771602729941,11.76159811,83.79,83.771,1.7990989]
["bitfinex","SOLUSD",1771602730322,11.76159811,83.79,83.765,11.93814201]
["bitfinex","SOLUSD",1771602730524,11.9339901,83.795,83.766,1.7990989]
["bitfinex","SOLUSD",1771602730823,11.93331662,83.799,83.766,1.7990989]
["bitfinex","SOLUSD",1771602731219,30.02954733,83.81,83.772,2.08342204]
["bitfinex","SOLUSD",1771602731220,0.2,83.81,83.772,2.08342204]
["bitfinex","SOLUSD",1771602731442,0.2,83.81,83.77,13.56069701]
["bitfinex","SOLUSD",1771602731443,11.76159811,83.81,83.77,13.56069701]
["bitfinex","SOLUSD",1771602731741,11.94250992,83.84,83.728,47.77339902]
["bitfinex","SOLUSD",1771602731742,11.76159811,83.79,83.76,11.93882654]
["bitfinex","SOLUSD",1771602731942,0.13249001,83.819,83.763,1.7990989]
["bitfinex","SOLUSD",1771602733551,11.76159811,83.79,83.762,11.9385879]
["bitfinex","SOLUSD",1771602733848,11.76159811,83.8,83.763,1.7990989]
["bitfinex","SOLUSD",1771602734243,41.75265725,83.827,83.781,1.7990989]
["bitfinex","SOLUSD",1771602734244,23.69197219,83.82,83.781,1.7990989]
["bitfinex","SOLUSD",1771602734435,11.76159811,83.83,83.791,1.7990989]
["bitfinex","SOLUSD",1771602734639,11.76159811,83.82,83.791,1.7990989]
["bitfinex","SOLUSD",1771602734842,11.76159811,83.81,83.781,1.7990989]
["bitfinex","SOLUSD",1771602735140,0.127978,83.82,83.781,1.7990989]
["bitfinex","SOLUSD",1771602735141,11.76159811,83.82,83.781,1.7990989]
["bitfinex","SOLUSD",1771602735833,11.92891452,83.83,83.791,1.7990989]
["bitfinex","SOLUSD",1771602736034,11.76159811,83.83,83.791,1.7990989]
["bitfinex","SOLUSD",1771602736344,11.76159811,83.83,83.793,1.7990989]
["bitfinex","SOLUSD",1771602736651,11.76159811,83.84,83.801,1.7990989]
["bitfinex","SOLUSD",1771602737161,0.12601616,83.843,83.801,1.7990989]
["bitfinex","SOLUSD",1771602737162,11.76159811,83.83,83.801,1.7990989]
["bitfinex","SOLUSD",1771602737838,23.68765654,83.85,83.811,1.7990989]
["bitfinex","SOLUSD",1771602738032,11.76159811,83.86,83.821,1.7990989]
["bitfinex","SOLUSD",1771602738256,11.76159811,83.86,83.823,1.7990989]
["bitfinex","SOLUSD",1771602738548,11.76159811,83.85,83.823,1.7990989]
["bitfinex","SOLUSD",1771602740037,11.76159811,83.83,83.791,1.7990989]
["bitfinex","SOLUSD",1771602740246,11.76159811,83.82,83.791,13.73355486]
["bitfinex","SOLUSD",1771602740445,11.76159811,83.82,83.791,11.93445596]
["bitfinex","SOLUSD",1771602740654,11.76159811,83.82,83.792,1.7990989]
["bitfinex","SOLUSD",1771602740840,23.69192914,83.82,83.792,1.7990989]
["bitfinex","SOLUSD",1771602741149,11.76159811,83.81,83.786,11.93513181]
["bitfinex","SOLUSD",1771602741354,11.76159811,83.82,83.787,1.7990989]
["bitfinex","SOLUSD",1771602741553,11.76159811,83.83,83.791,1.7990989]
["bitfinex","SOLUSD",1771602741854,11.76159811,83.82,83.791,1.7990989]
["bitfinex","SOLUSD",1771602742234,11.76159811,83.83,83.793,1.7990989]
["bitfinex","SOLUSD",1771602742434,11.76159811,83.82,83.793,1.7990989]
["bitfinex","SOLUSD",1771602744338,11.76159811,83.83,83.795,1.7990989]
["bitfinex","SOLUSD",1771602744538,29.92566396,83.852,83.794,41.7691004]
["bitfinex","SOLUSD",1771602744539,11.92649486,83.847,83.811,1.7990989]
["bitfinex","SOLUSD",1771602744741,11.76159811,83.84,83.811,1.7990989]
["bitfinex","SOLUSD",1771602745531,11.76159811,83.83,83.811,1.7990989]
["bitfinex","SOLUSD",1771602745749,11.76159811,83.83,83.801,1.7990989]
["bitfinex","SOLUSD",1771602746362,11.76159811,83.83,83.802,11.93288942]
["bitfinex","SOLUSD",1771602746564,11.76159811,83.83,83.803,1.7990989]
["bitfinex","SOLUSD",1771602746739,11.76159811,83.84,83.803,1.7990989]
["bitfinex","SOLUSD",1771602746939,11.76159811,83.84,83.802,41.76511299]
["bitfinex","SOLUSD",1771602746940,11.92620067,83.849,83.811,1.7990989]
["bitfinex","SOLUSD",1771602747159,11.76159811,83.86,83.821,1.7990989]
["bitfinex","SOLUSD",1771602748434,11.92477849,83.859,83.822,11.93004223]
["bitfinex","SOLUSD",1771602748640,11.76159811,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1771602748938,11.76159811,83.84,83.814,11.93118094]
["bitfinex","SOLUSD",1771602749844,0.10222177,83.853,83.813,1.7990989]
["bitfinex","SOLUSD",1771602750052,0.10222177,83.853,83.784,3.69383402]
["bitfinex","SOLUSD",1771602750053,11.76159811,83.85,83.815,1.7990989]
["bitfinex","SOLUSD",1771602750254,11.76159811,83.84,83.815,1.7990989]
["bitfinex","SOLUSD",1771602750544,11.92477849,83.859,83.823,1.7990989]
["bitfinex","SOLUSD",1771602751141,11.76159811,83.87,83.831,1.7990989]
["bitfinex","SOLUSD",1771602752362,11.76159811,83.86,83.831,1.7990989]
["bitfinex","SOLUSD",1771602752553,11.76159811,83.85,83.831,1.7990989]
["bitfinex","SOLUSD",1771602753065,11.76159811,83.85,83.814,11.93118094]
["bitfinex","SOLUSD",1771602753364,11.92335666,83.869,83.815,1.7990989]
["bitfinex","SOLUSD",1771602753564,11.92335666,83.869,83.814,41.75913331]
["bitfinex","SOLUSD",1771602753565,11.92335666,83.869,83.831,1.7990989]
["bitfinex","SOLUSD",1771602754760,11.9219756,83.879,83.841,1.7990989]
["bitfinex","SOLUSD",1771602754942,11.92193516,83.879,83.842,1.7990989]
["bitfinex","SOLUSD",1771602755341,0.09237333,83.89,83.851,1.7990989]
["bitfinex","SOLUSD",1771602755342,11.92071868,83.888,83.851,1.7990989]
["bitfinex","SOLUSD",1771602756370,11.76159811,83.88,83.851,1.7990989]
["bitfinex","SOLUSD",1771602756746,11.76159811,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1771602756945,11.92193516,83.879,83.852,1.7990989]
["bitfinex","SOLUSD",1771602757360,11.76159811,83.87,83.841,1.7990989]
["bitfinex","SOLUSD",1771602758354,11.76159811,83.87,83.814,3.69383402]
["bitfinex","SOLUSD",1771602758355,11.76159811,83.85,83.81,11.76159811]
["bitfinex","SOLUSD",1771602758760,11.92520511,83.856,83.811,41.76062807]
["bitfinex","SOLUSD",1771602759047,11.76159811,83.85,83.811,41.76062807]
["bitfinex","SOLUSD",1771602759252,11.92349883,83.868,83.83,11.76159811]
["bitfinex","SOLUSD",1771602759972,11.76159811,83.86,83.82,11.76159811]
["bitfinex","SOLUSD",1771602760351,11.76159811,83.86,83.821,1.7475293]
["bitfinex","SOLUSD",1771602761048,11.76159811,83.86,83.823,1.7475293]
["bitfinex","SOLUSD",1771602761250,11.76159811,83.86,83.831,1.7475293]
["bitfinex","SOLUSD",1771602762673,11.76159811,83.85,83.831,1.7475293]
["bitfinex","SOLUSD",1771602763262,11.76159811,83.86,83.833,1.7475293]
["bitfinex","SOLUSD",1771602765676,11.76159811,83.86,83.835,1.7475293]
["bitfinex","SOLUSD",1771602766074,0.63473754,83.889,83.851,1.7475293]
["bitfinex","SOLUSD",1771602766274,11.76159811,83.89,83.851,1.7475293]
["bitfinex","SOLUSD",1771602766467,11.91912354,83.899,83.861,1.7475293]
["bitfinex","SOLUSD",1771602766669,11.91912354,83.899,83.871,1.7475293]
["bitfinex","SOLUSD",1771602767556,11.91809882,83.906,83.873,1.7475293]
["bitfinex","SOLUSD",1771602768172,11.91809882,83.906,83.86,11.76159811]
["bitfinex","SOLUSD",1771602768173,11.76159811,83.9,83.86,11.76159811]
["bitfinex","SOLUSD",1771602768359,11.76159811,83.88,83.853,1.7475293]
["bitfinex","SOLUSD",1771602768760,0.63276153,83.89,83.853,1.7475293]
["bitfinex","SOLUSD",1771602768761,12.39435964,83.89,83.853,1.7475293]
["bitfinex","SOLUSD",1771602768960,11.76159811,83.9,83.861,1.7475293]
["bitfinex","SOLUSD",1771602769578,11.76159811,83.89,83.863,1.7475293]
["bitfinex","SOLUSD",1771602770157,41.71682617,83.899,83.854,11.92541151]
["bitfinex","SOLUSD",1771602770158,11.76159811,83.88,83.854,11.92541151]
["bitfinex","SOLUSD",1771602770753,11.76159811,83.88,83.854,13.67294081]
["bitfinex","SOLUSD",1771602771166,11.76159811,83.87,83.844,11.92691188]
["bitfinex","SOLUSD",1771602771582,23.68484164,83.87,83.837,11.92790772]
["bitfinex","SOLUSD",1771602771779,23.68484164,83.87,83.837,13.67543702]
["bitfinex","SOLUSD",1771602771979,11.76159811,83.86,83.837,13.67543702]
["bitfinex","SOLUSD",1771602772766,0.62804738,83.859,83.829,11.92904603]
["bitfinex","SOLUSD",1771602773079,11.76159811,83.86,83.829,11.92904603]
["bitfinex","SOLUSD",1771602773080,11.76159811,83.86,83.83,1.7475293]
["bitfinex","SOLUSD",1771602773679,11.92477849,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1771602773876,11.92477849,83.859,83.831,13.67629073]
["bitfinex","SOLUSD",1771602774077,11.92477849,83.859,83.832,1.7475293]
["bitfinex","SOLUSD",1771602775181,11.76159811,83.87,83.832,1.7475293]
["bitfinex","SOLUSD",1771602775765,11.76159811,83.87,83.83,11.76159811]
["bitfinex","SOLUSD",1771602775766,11.76159811,83.85,83.821,1.7475293]
["bitfinex","SOLUSD",1771602776166,11.76159811,83.85,83.821,13.67771385]
["bitfinex","SOLUSD",1771602776577,12.55016728,83.859,83.821,13.67771385]
["bitfinex","SOLUSD",1771602776578,11.76159811,83.84,83.821,1.7475293]
["bitfinex","SOLUSD",1771602776885,11.76159811,83.84,83.815,11.93098349]
["bitfinex","SOLUSD",1771602777082,11.76159811,83.84,83.811,1.7475293]
["bitfinex","SOLUSD",1771602777283,11.76159811,83.84,83.813,1.7475293]
["bitfinex","SOLUSD",1771602777873,11.92762318,83.839,83.813,1.7475293]
["bitfinex","SOLUSD",1771602778390,11.92762318,83.839,83.815,1.7475293]
["bitfinex","SOLUSD",1771602778585,11.76159811,83.85,83.815,1.7475293]
["bitfinex","SOLUSD",1771602778769,11.76159811,83.86,83.821,1.7475293]
["bitfinex","SOLUSD",1771602781375,11.92477849,83.859,83.823,1.7475293]
["bitfinex","SOLUSD",1771602782798,11.72227727,83.86,83.831,1.7475293]
["bitfinex","SOLUSD",1771602783689,104.3,83.895,83.804,3.69383402]
["bitfinex","SOLUSD",1771602783690,11.92193516,83.879,83.841,1.7475293]
["bitfinex","SOLUSD",1771602783880,11.92148091,83.883,83.851,1.7475293]
["bitfinex","SOLUSD",1771602784294,12.34103961,83.91,83.871,1.7475293]
["bitfinex","SOLUSD",1771602784465,0.61795229,83.909,83.871,1.7475293]
["bitfinex","SOLUSD",1771602784665,0.61795229,83.899,83.861,1.7475293]
["bitfinex","SOLUSD",1771602784888,11.72227727,83.89,83.861,1.7475293]
["bitfinex","SOLUSD",1771602785102,11.72227727,83.88,83.85,1.7475293]
["bitfinex","SOLUSD",1771602785395,11.72227727,83.89,83.851,1.7475293]
["bitfinex","SOLUSD",1771602785598,11.72227727,83.89,83.83,0.14216157]
["bitfinex","SOLUSD",1771602785599,11.91767271,83.909,83.861,1.7475293]
["bitfinex","SOLUSD",1771602785775,11.91767271,83.909,83.871,1.73280225]
["bitfinex","SOLUSD",1771602786277,11.72227727,83.9,83.871,1.73280225]
["bitfinex","SOLUSD",1771602786494,0.6163737,83.908,83.871,1.73280225]
["bitfinex","SOLUSD",1771602786684,11.72227727,83.9,83.871,1.73280225]
["bitfinex","SOLUSD",1771602786882,11.72227727,83.89,83.855,1.73280225]
["bitfinex","SOLUSD",1771602787206,0.14216157,83.908,83.852,13.68924009]
["bitfinex","SOLUSD",1771602787207,11.72227727,83.88,83.852,13.68924009]
["bitfinex","SOLUSD",1771602787707,11.72227727,83.88,83.853,1.76346611]
["bitfinex","SOLUSD",1771602787708,11.92193516,83.879,83.853,1.76346611]
["bitfinex","SOLUSD",1771602787992,11.72227727,83.88,83.853,1.76346611]
["bitfinex","SOLUSD",1771602788297,11.92193516,83.879,83.853,1.76346611]
["bitfinex","SOLUSD",1771602788912,0.61335109,83.859,83.815,11.93090226]
["bitfinex","SOLUSD",1771602789211,11.72227727,83.84,83.816,1.76346611]
["bitfinex","SOLUSD",1771602789585,11.72227727,83.85,83.818,1.76346611]
["bitfinex","SOLUSD",1771602789907,0.61260202,83.864,83.821,1.76346611]
["bitfinex","SOLUSD",1771602789908,11.72227727,83.86,83.821,1.76346611]
["bitfinex","SOLUSD",1771602790677,11.72227727,83.85,83.821,1.76346611]
["bitfinex","SOLUSD",1771602791106,11.72227727,83.84,83.821,1.76346611]
["bitfinex","SOLUSD",1771602791320,11.72227727,83.84,83.817,11.9307539]
["bitfinex","SOLUSD",1771602791608,11.72227727,83.84,83.813,11.9313233]
["bitfinex","SOLUSD",1771602791826,11.72227727,83.84,83.79,0.14216157]
["bitfinex","SOLUSD",1771602791827,0.61115071,83.829,83.785,1.76346611]
["bitfinex","SOLUSD",1771602791987,11.92762318,83.839,83.74,59.481222]
["bitfinex","SOLUSD",1771602791988,11.72227727,83.82,83.787,1.76346611]
["bitfinex","SOLUSD",1771602792189,11.72227727,83.84,83.801,1.76346611]
["bitfinex","SOLUSD",1771602792409,12.53822013,83.843,83.791,1.76346611]
["bitfinex","SOLUSD",1771602792410,11.72227727,83.82,83.791,1.76346611]
["bitfinex","SOLUSD",1771602792986,11.72227727,83.83,83.801,1.76346611]
["bitfinex","SOLUSD",1771602793299,59.62123968,83.863,83.8,11.72227727]
["bitfinex","SOLUSD",1771602793300,11.72227727,83.85,83.821,1.76346611]
["bitfinex","SOLUSD",1771602793502,11.72227727,83.86,83.821,1.76346611]
["bitfinex","SOLUSD",1771602793701,11.92367921,83.867,83.831,1.76346611]
["bitfinex","SOLUSD",1771602793911,11.72227727,83.88,83.841,1.76346611]
["bitfinex","SOLUSD",1771602794304,11.92065611,83.888,83.851,1.76346611]
["bitfinex","SOLUSD",1771602794491,11.92065611,83.888,83.861,1.76346611]
["bitfinex","SOLUSD",1771602794686,11.92065611,83.888,83.851,1.76346611]
["bitfinex","SOLUSD",1771602794890,11.92065611,83.888,83.832,0.14216157]
["bitfinex","SOLUSD",1771602794891,12.3313194,83.87,83.832,1.76346611]
["bitfinex","SOLUSD",1771602795092,11.72227727,83.86,83.832,1.76346611]
["bitfinex","SOLUSD",1771602795793,11.72227727,83.86,83.833,11.92847685]
["bitfinex","SOLUSD",1771602796108,11.72227727,83.86,83.834,1.76346611]
["bitfinex","SOLUSD",1771602796694,0.60904213,83.869,83.834,1.76346611]
["bitfinex","SOLUSD",1771602797306,11.72227727,83.86,83.834,1.76346611]
["bitfinex","SOLUSD",1771602797908,11.72227727,83.86,83.835,11.92819228]
["bitfinex","SOLUSD",1771602798221,11.72227727,83.86,83.836,1.76346611]
["bitfinex","SOLUSD",1771602798393,0.60629655,83.859,83.831,11.92871443]
["bitfinex","SOLUSD",1771602799314,11.72227727,83.87,83.832,1.76346611]
["bitfinex","SOLUSD",1771602799894,11.72227727,83.87,83.841,1.76346611]
["bitfinex","SOLUSD",1771602800314,11.72227727,83.88,83.841,1.76346611]
["bitfinex","SOLUSD",1771602800820,11.72227727,83.87,83.841,1.76346611]
["bitfinex","SOLUSD",1771602802015,11.72227727,83.85,83.823,1.76346611]
["bitfinex","SOLUSD",1771602803005,11.72227727,83.85,83.824,11.92975758]
["bitfinex","SOLUSD",1771602803810,11.72227727,83.86,83.825,1.76346611]
["bitfinex","SOLUSD",1771602804017,11.72227727,83.86,83.831,1.76346611]
["bitfinex","SOLUSD",1771602804805,11.72227727,83.85,83.831,1.76346611]
["bitfinex","SOLUSD",1771602805003,11.72227727,83.85,83.824,41.75415154]
["bitfinex","SOLUSD",1771602805713,11.72227727,83.85,83.825,1.76346611]
["bitfinex","SOLUSD",1771602806128,11.72227727,83.86,83.825,1.76346611]
["bitfinex","SOLUSD",1771602806302,10.3,83.868,83.841,1.76346611]
["bitfinex","SOLUSD",1771602806495,11.72227727,83.88,83.841,1.76346611]
["bitfinex","SOLUSD",1771602806701,23.64412228,83.88,83.841,1.76346611]
["bitfinex","SOLUSD",1771602806933,11.72227727,83.88,83.841,1.76346611]
["bitfinex","SOLUSD",1771602807099,11.72227727,83.88,83.853,1.76346611]
["bitfinex","SOLUSD",1771602807513,11.72227727,83.86,83.838,1.76346611]
["bitfinex","SOLUSD",1771602807711,11.72227727,83.87,83.838,1.76346611]
["bitfinex","SOLUSD",1771602808135,11.72227727,83.86,83.838,1.76346611]
["bitfinex","SOLUSD",1771602808308,11.72227727,83.87,83.838,1.76346611]
["bitfinex","SOLUSD",1771602808507,11.72227727,83.86,83.838,1.76346611]
["bitfinex","SOLUSD",1771602808709,11.72227727,83.87,83.838,1.76346611]
["bitfinex","SOLUSD",1771602809126,11.72227727,83.88,83.841,1.76346611]
["bitfinex","SOLUSD",1771602809427,23.64416226,83.88,83.841,1.76346611]
["bitfinex","SOLUSD",1771602810135,11.72227727,83.87,83.841,1.76346611]
["bitfinex","SOLUSD",1771602810508,23.64416226,83.88,83.841,1.76346611]
["bitfinex","SOLUSD",1771602811225,23.64416226,83.88,83.842,41.74518737]
["bitfinex","SOLUSD",1771602811422,11.72227727,83.88,83.843,1.76346611]
["bitfinex","SOLUSD",1771602811626,10.3,83.882,83.843,1.76346611]
["bitfinex","SOLUSD",1771602811627,11.72227727,83.87,83.843,1.76346611]
["bitfinex","SOLUSD",1771602813229,10.3,83.878,83.843,1.76346611]
["bitfinex","SOLUSD",1771602813408,23.64270823,83.89,83.851,1.76346611]
["bitfinex","SOLUSD",1771602814331,11.91934671,83.898,83.861,1.76346611]
["bitfinex","SOLUSD",1771602815729,11.91934671,83.898,83.863,1.76346611]
["bitfinex","SOLUSD",1771602816437,11.72227727,83.89,83.863,1.76346611]
["bitfinex","SOLUSD",1771602817220,11.72227727,83.87,83.85,11.92605843]
["bitfinex","SOLUSD",1771602817410,11.72227727,83.89,83.851,1.77433986]
["bitfinex","SOLUSD",1771602817611,11.9200448,83.893,83.852,11.92577398]
["bitfinex","SOLUSD",1771602817815,0.14216157,83.908,83.861,1.77433986]
["bitfinex","SOLUSD",1771602817816,11.72227727,83.9,83.861,1.77433986]
["bitfinex","SOLUSD",1771602818014,11.72227727,83.89,83.861,1.77433986]
["bitfinex","SOLUSD",1771602819336,11.72227727,83.9,83.861,1.77433986]
["bitfinex","SOLUSD",1771602820034,11.72227727,83.9,83.863,1.77433986]
["bitfinex","SOLUSD",1771602820035,11.72227727,83.89,83.863,1.77433986]
["bitfinex","SOLUSD",1771602820231,11.72227727,83.88,83.854,13.69982687]
["bitfinex","SOLUSD",1771602820533,11.72227727,83.88,83.854,11.92548701]
["bitfinex","SOLUSD",1771602821636,11.72227727,83.88,83.855,1.77433986]
["bitfinex","SOLUSD",1771602822741,11.72227727,83.88,83.856,13.69954497]
["bitfinex","SOLUSD",1771602822916,11.72227727,83.88,83.857,1.77433986]
["bitfinex","SOLUSD",1771602823117,11.72227727,83.89,83.857,1.77433986]
["bitfinex","SOLUSD",1771602823323,11.72227727,83.92,83.881,1.77433986]
["bitfinex","SOLUSD",1771602824848,23.63845918,83.92,83.883,1.77433986]
["bitfinex","SOLUSD",1771602825447,11.72227727,83.91,83.883,1.77433986]
["bitfinex","SOLUSD",1771602825644,11.72227727,83.92,83.883,1.77433986]
["bitfinex","SOLUSD",1771602826938,11.91625257,83.919,83.885,1.77433986]
["bitfinex","SOLUSD",1771602828144,12.50533108,83.919,83.885,1.77433986]
["bitfinex","SOLUSD",1771602828347,11.91625257,83.919,83.885,1.77433986]
["bitfinex","SOLUSD",1771602828544,0.40012317,83.938,83.884,11.92122454]
["bitfinex","SOLUSD",1771602828545,11.72227727,83.93,83.891,1.77433986]
["bitfinex","SOLUSD",1771602828849,0.2579616,83.938,83.901,1.77433986]
["bitfinex","SOLUSD",1771602829059,0.2579616,83.938,83.903,1.77433986]
["bitfinex","SOLUSD",1771602829548,11.91369717,83.937,83.903,1.77433986]
["bitfinex","SOLUSD",1771602829750,0.2579616,83.938,83.903,1.77433986]
["bitfinex","SOLUSD",1771602830057,12.17154799,83.938,83.903,1.77433986]
["bitfinex","SOLUSD",1771602830246,0.2579616,83.938,83.903,1.77433986]
["bitfinex","SOLUSD",1771602830948,0.2579616,83.938,83.905,1.77433986]
["bitfinex","SOLUSD",1771602831853,11.72227727,83.93,83.905,1.77433986]
["bitfinex","SOLUSD",1771602832754,0.2579616,83.938,83.92,11.72227727]
["bitfinex","SOLUSD",1771602832755,1e-08,83.938,83.92,11.72227727]
["bitfinex","SOLUSD",1771602832930,1e-08,83.938,83.921,1.77433986]
["bitfinex","SOLUSD",1771602833137,11.72227727,83.96,83.923,1.77433986]
["bitfinex","SOLUSD",1771602833342,0.58664975,83.966,83.93,11.72227727]
["bitfinex","SOLUSD",1771602833549,11.9093776,83.968,83.931,1.77433986]
["bitfinex","SOLUSD",1771602833756,11.72227727,83.95,83.923,1.77433986]
["bitfinex","SOLUSD",1771602834157,11.72227727,83.96,83.923,1.77433986]
["bitfinex","SOLUSD",1771602834463,23.83131016,83.97,83.931,1.77433986]
["bitfinex","SOLUSD",1771602834940,0.2,83.97,83.941,1.77433986]
["bitfinex","SOLUSD",1771602835140,0.2,83.97,83.92,0.14216157]
["bitfinex","SOLUSD",1771602835141,11.92227727,83.97,83.943,1.77433986]
["bitfinex","SOLUSD",1771602835751,11.72227727,83.96,83.931,1.77433986]
["bitfinex","SOLUSD",1771602836055,11.72227727,83.95,83.921,1.77433986]
["bitfinex","SOLUSD",1771602837158,11.72227727,83.94,83.911,13.69172852]
["bitfinex","SOLUSD",1771602837362,11.72227727,83.95,83.912,1.77433986]
["bitfinex","SOLUSD",1771602838443,11.72227727,83.95,83.921,1.77433986]
["bitfinex","SOLUSD",1771602839948,11.72227727,83.95,83.9,0.14216157]
["bitfinex","SOLUSD",1771602839949,0.58351605,83.948,83.902,1.77433986]
["bitfinex","SOLUSD",1771602840144,0.58351605,83.948,83.911,1.77433986]
["bitfinex","SOLUSD",1771602840145,11.72227727,83.94,83.911,1.77433986]
["bitfinex","SOLUSD",1771602841269,17.68474704,83.961,83.901,29.79702268]
["bitfinex","SOLUSD",1771602841270,0.5830849,83.981,83.931,1.77433986]
["bitfinex","SOLUSD",1771602841470,24.41394827,83.97,83.941,1.77433986]
["bitfinex","SOLUSD",1771602841657,0.58264144,83.969,83.931,1.77433986]
["bitfinex","SOLUSD",1771602841854,11.92227727,83.97,83.941,1.77433986]
["bitfinex","SOLUSD",1771602842051,11.92227727,83.97,83.94,11.72227727]
["bitfinex","SOLUSD",1771602842052,11.92227727,83.97,83.943,1.77433986]
["bitfinex","SOLUSD",1771602842370,0.2,84.0,83.951,1.77433986]
["bitfinex","SOLUSD",1771602842569,0.2,84.0,83.942,41.69545637]
["bitfinex","SOLUSD",1771602842570,0.2,84.0,83.981,1.77433986]
["bitfinex","SOLUSD",1771602842775,0.2,84.0,83.98,11.72227727]
["bitfinex","SOLUSD",1771602842976,11.90278207,84.014,83.98,11.72227727]
["bitfinex","SOLUSD",1771602843266,1.75913605,84.013,83.98,11.72227727]
["bitfinex","SOLUSD",1771602843847,11.82227727,84.02,83.961,5.36086188]
["bitfinex","SOLUSD",1771602843848,0.1,84.02,84.0,11.6720615]
["bitfinex","SOLUSD",1771602844169,1.75913605,84.046,84.01,11.6720615]
["bitfinex","SOLUSD",1771602844543,11.89842345,84.045,84.01,11.6720615]
["bitfinex","SOLUSD",1771602844752,11.89842345,84.045,84.011,1.77433986]
["bitfinex","SOLUSD",1771602845056,11.89842345,84.045,84.01,11.6720615]
["bitfinex","SOLUSD",1771602845057,1.75913605,84.069,84.031,1.77433986]
["bitfinex","SOLUSD",1771602845263,11.89530517,84.067,84.031,1.77433986]
["bitfinex","SOLUSD",1771602845760,1.79759,84.058,84.02,11.6720615]
["bitfinex","SOLUSD",1771602845964,1.79759,84.029,83.994,11.9056123]
["bitfinex","SOLUSD",1771602846144,11.6720615,84.04,84.001,1.69625795]
["bitfinex","SOLUSD",1771602846345,11.6720615,84.03,84.001,1.69625795]
["bitfinex","SOLUSD",1771602846553,11.6720615,84.02,83.994,11.9056123]
["bitfinex","SOLUSD",1771602846850,1.79759,84.029,83.995,1.69625795]
["bitfinex","SOLUSD",1771602847049,107.04683211,84.076,83.994,11.9056123]
["bitfinex","SOLUSD",1771602847050,0.2,84.06,84.02,11.6720615]
["bitfinex","SOLUSD",1771602847253,12.43864714,84.107,84.041,1.69970831]
["bitfinex","SOLUSD",1771602847254,1.7491403,84.076,84.041,1.69970831]
["bitfinex","SOLUSD",1771602847455,1.7491403,84.069,84.011,1.69970831]
["bitfinex","SOLUSD",1771602847662,1.7491403,84.059,84.026,1.69970831]
["bitfinex","SOLUSD",1771602848049,1.7491403,84.059,84.027,11.9009366]
["bitfinex","SOLUSD",1771602848265,1.7491403,84.059,84.03,11.6720615]
["bitfinex","SOLUSD",1771602848473,1.7491403,84.059,84.028,1.69970831]
["bitfinex","SOLUSD",1771602848653,11.89654762,84.058,84.028,1.69970831]
["bitfinex","SOLUSD",1771602848853,1.7491403,84.059,84.028,1.69970831]
["bitfinex","SOLUSD",1771602850292,1.7491403,84.059,84.029,11.90065334]
["bitfinex","SOLUSD",1771602850650,11.89654762,84.058,84.029,11.90065334]
["bitfinex","SOLUSD",1771602850872,11.6720615,84.05,84.019,1.69970831]
["bitfinex","SOLUSD",1771602851657,13.64568792,84.058,84.01,11.6720615]
["bitfinex","SOLUSD",1771602851658,1.7491403,84.039,84.012,11.9029504]
["bitfinex","SOLUSD",1771602852660,11.6720615,84.05,84.013,1.69970831]
["bitfinex","SOLUSD",1771602852860,23.56977003,84.05,84.013,1.69970831]
["bitfinex","SOLUSD",1771602853369,11.6720615,84.04,84.013,1.69970831]
["bitfinex","SOLUSD",1771602853769,1.7491403,84.019,83.986,29.7668289]
["bitfinex","SOLUSD",1771602853962,11.6720615,84.01,83.982,1.69970831]
["bitfinex","SOLUSD",1771602854156,13.4212018,84.01,83.982,1.69970831]
["bitfinex","SOLUSD",1771602854357,11.6720615,83.98,83.931,1.69970831]
["bitfinex","SOLUSD",1771602854680,11.6720615,84.0,83.932,1.69970831]
["bitfinex","SOLUSD",1771602854681,1.7491403,83.978,83.932,1.69970831]
["bitfinex","SOLUSD",1771602854980,11.6720615,83.99,83.951,1.69970831]
["bitfinex","SOLUSD",1771602855175,11.90490362,83.999,83.961,1.69970831]
["bitfinex","SOLUSD",1771602855976,11.6720615,84.01,83.971,1.69970831]
["bitfinex","SOLUSD",1771602856364,11.6720615,84.0,83.971,1.69970831]
["bitfinex","SOLUSD",1771602856564,11.45294452,84.071,83.971,1.69970831]
["bitfinex","SOLUSD",1771602856565,1.7491403,84.055,83.991,1.69970831]
["bitfinex","SOLUSD",1771602856878,11.6720615,84.02,83.991,1.69970831]
["bitfinex","SOLUSD",1771602857078,11.6720615,84.0,83.971,13.60844687]
["bitfinex","SOLUSD",1771602857262,11.6720615,84.0,83.972,1.69970831]
["bitfinex","SOLUSD",1771602858062,13.4212018,84.0,83.966,13.60917385]
["bitfinex","SOLUSD",1771602858456,11.6720615,83.99,83.966,13.60917385]
["bitfinex","SOLUSD",1771602858862,11.6720615,83.99,83.966,11.90946554]
["bitfinex","SOLUSD",1771602859284,1.7491403,84.019,83.968,1.69970831]
["bitfinex","SOLUSD",1771602859462,11.6720615,84.02,83.981,1.69970831]
["bitfinex","SOLUSD",1771602859782,11.6720615,84.03,83.991,1.69970831]
["bitfinex","SOLUSD",1771602860163,11.90065334,84.029,83.991,1.69970831]
["bitfinex","SOLUSD",1771602860679,11.90065334,84.029,83.993,1.69970831]
["bitfinex","SOLUSD",1771602860879,1.7491403,84.009,83.988,11.90643617]
["bitfinex","SOLUSD",1771602861177,1.7491403,84.009,83.973,1.69970831]
["bitfinex","SOLUSD",1771602861178,1.7491403,84.009,83.975,1.69970831]
["bitfinex","SOLUSD",1771602861377,11.6720615,84.02,83.981,1.69970831]
["bitfinex","SOLUSD",1771602861974,11.6720615,84.01,83.981,1.69970831]
["bitfinex","SOLUSD",1771602862172,1.7491403,84.019,83.981,1.69970831]
["bitfinex","SOLUSD",1771602862378,11.6720615,84.01,83.981,1.69970831]
["bitfinex","SOLUSD",1771602862577,11.6720615,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1771602862883,13.6513472,84.019,83.983,1.69970831]
["bitfinex","SOLUSD",1771602863083,11.9022069,84.019,83.983,1.69970831]
["bitfinex","SOLUSD",1771602863382,11.90104373,84.027,83.991,1.69970831]
["bitfinex","SOLUSD",1771602863679,11.6720615,84.02,83.991,1.69970831]
["bitfinex","SOLUSD",1771602864182,11.6720615,84.02,83.982,41.67559714]
["bitfinex","SOLUSD",1771602864183,1.7491403,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1771602864387,11.6720615,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1771602864884,11.6720615,84.0,83.977,11.9079947]
["bitfinex","SOLUSD",1771602865076,41.65774,84.018,83.961,11.91029168]
["bitfinex","SOLUSD",1771602865077,11.6720615,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1771602865279,13.4212018,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1771602865595,11.6720615,83.99,83.962,1.69970831]
["bitfinex","SOLUSD",1771602866881,11.90632106,83.989,83.962,1.69970831]
["bitfinex","SOLUSD",1771602867089,11.6720615,83.97,83.944,11.9127037]
["bitfinex","SOLUSD",1771602867289,13.4212018,83.98,83.945,1.69970831]
["bitfinex","SOLUSD",1771602867779,13.4212018,83.98,83.944,11.9127037]
["bitfinex","SOLUSD",1771602867780,11.6720615,83.99,83.951,1.69970831]
["bitfinex","SOLUSD",1771602867984,11.90573443,83.994,83.961,1.69970831]
["bitfinex","SOLUSD",1771602868174,11.6720615,84.0,83.961,1.69970831]
["bitfinex","SOLUSD",1771602868482,23.57543634,84.01,83.971,1.69970831]
["bitfinex","SOLUSD",1771602868684,1.7491403,84.009,83.971,1.69970831]
["bitfinex","SOLUSD",1771602868871,1.7491403,83.989,83.951,1.69970831]
["bitfinex","SOLUSD",1771602869188,1.7491403,83.989,83.95,11.6720615]
["bitfinex","SOLUSD",1771602869189,13.65551443,83.989,83.953,1.69970831]
["bitfinex","SOLUSD",1771602869687,11.6720615,83.98,83.953,1.69970831]
["bitfinex","SOLUSD",1771602870173,1.7491403,83.988,83.953,1.69970831]
["bitfinex","SOLUSD",1771602870372,11.6720615,83.98,83.953,1.69970831]
["bitfinex","SOLUSD",1771602870669,1.7491403,83.997,83.961,1.69970831]
["bitfinex","SOLUSD",1771602870876,21.9720615,84.0,83.961,1.69970831]
["bitfinex","SOLUSD",1771602871174,21.9720615,84.0,83.971,1.69970831]
["bitfinex","SOLUSD",1771602871175,10.3,84.0,83.971,1.69970831]
["bitfinex","SOLUSD",1771602871385,21.9720615,84.01,83.971,1.69970831]
["bitfinex","SOLUSD",1771602871696,11.90348653,84.009,83.971,1.69970831]
["bitfinex","SOLUSD",1771602871986,11.6720615,84.0,83.971,1.69970831]
["bitfinex","SOLUSD",1771602872877,1.7491403,84.019,83.971,1.69970831]
["bitfinex","SOLUSD",1771602873082,1.7491403,84.035,83.991,1.69970831]
["bitfinex","SOLUSD",1771602873272,11.6720615,84.04,84.001,1.69970831]
["bitfinex","SOLUSD",1771602873479,41.63742132,84.059,83.982,41.67559714]
["bitfinex","SOLUSD",1771602873480,11.6720615,84.05,84.011,1.69970831]
["bitfinex","SOLUSD",1771602874480,11.8978215,84.049,84.013,1.69970831]
["bitfinex","SOLUSD",1771602874882,11.6720615,84.05,84.013,1.69970831]
["bitfinex","SOLUSD",1771602875571,1.7491403,84.049,84.013,1.69970831]
["bitfinex","SOLUSD",1771602875995,11.89796306,84.048,84.014,11.9027781]
["bitfinex","SOLUSD",1771602876171,13.64710336,84.048,84.014,11.9027781]
["bitfinex","SOLUSD",1771602876373,1.7491403,84.047,84.014,11.9027781]
["bitfinex","SOLUSD",1771602876573,11.89796306,84.048,84.001,11.90462018]
["bitfinex","SOLUSD",1771602876574,1.7491403,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1771602876774,1.7491403,84.029,84.002,1.69970831]
["bitfinex","SOLUSD",1771602877074,11.6720615,84.03,84.002,1.69970831]
["bitfinex","SOLUSD",1771602878078,1.74254615,84.029,83.992,1.6539508]
["bitfinex","SOLUSD",1771602878982,13.64319949,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1771602879187,13.64319949,84.029,83.993,1.6539508]
["bitfinex","SOLUSD",1771602879587,1.74254615,84.029,83.993,1.6539508]
["bitfinex","SOLUSD",1771602880003,11.6720615,84.03,83.993,1.6539508]
["bitfinex","SOLUSD",1771602880201,0.14216157,84.058,83.98,0.14216157]
["bitfinex","SOLUSD",1771602880202,1.74254615,84.057,84.011,1.6539508]
["bitfinex","SOLUSD",1771602880413,11.6720615,84.04,84.011,1.6539508]
["bitfinex","SOLUSD",1771602880700,11.6720615,84.03,84.011,1.6539508]
["bitfinex","SOLUSD",1771602881098,11.6720615,84.04,84.011,1.6539508]
["bitfinex","SOLUSD",1771602881394,1.74254615,84.039,84.011,1.6539508]
["bitfinex","SOLUSD",1771602881593,13.41460765,84.05,84.011,1.6539508]
["bitfinex","SOLUSD",1771602881981,11.6720615,84.04,84.011,1.6539508]
["bitfinex","SOLUSD",1771602882185,11.6720615,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1771602882585,11.6720615,84.04,84.013,1.6539508]
["bitfinex","SOLUSD",1771602882794,25.31239775,84.05,84.013,1.6539508]
["bitfinex","SOLUSD",1771602883000,11.6720615,84.04,84.013,1.6539508]
["bitfinex","SOLUSD",1771602883791,1.74254615,84.029,84.003,11.90433674]
["bitfinex","SOLUSD",1771602883984,11.6720615,84.02,84.003,11.90433674]
["bitfinex","SOLUSD",1771602884179,11.6720615,84.02,83.994,11.9056123]
["bitfinex","SOLUSD",1771602884380,1.74254615,84.019,83.994,11.9056123]
["bitfinex","SOLUSD",1771602884803,13.64461591,84.019,83.994,11.9056123]
["bitfinex","SOLUSD",1771602885001,1.74254615,84.019,83.986,11.90674636]
["bitfinex","SOLUSD",1771602885204,1.74254615,84.018,83.986,41.67361226]
["bitfinex","SOLUSD",1771602885385,1.74254615,84.018,83.987,1.6539508]
["bitfinex","SOLUSD",1771602885585,11.6720615,84.01,83.986,11.90674636]
["bitfinex","SOLUSD",1771602885910,1.74254615,83.999,83.966,1.6539508]
["bitfinex","SOLUSD",1771602887317,1.74254615,83.999,83.968,1.6539508]
["bitfinex","SOLUSD",1771602888305,1.74254615,83.998,83.968,1.6539508]
["bitfinex","SOLUSD",1771602888802,11.6720615,84.01,83.971,1.6539508]
["bitfinex","SOLUSD",1771602889385,11.90348653,84.009,83.973,1.6539508]
["bitfinex","SOLUSD",1771602890303,11.6720615,84.01,83.973,1.6539508]
["bitfinex","SOLUSD",1771602890902,1.74254615,84.009,83.973,1.6539508]
["bitfinex","SOLUSD",1771602891794,1.74254615,84.009,83.975,1.6539508]
["bitfinex","SOLUSD",1771602891994,11.90362822,84.008,83.975,1.6539508]
["bitfinex","SOLUSD",1771602892691,1.74254615,84.034,83.99,11.6720615]
["bitfinex","SOLUSD",1771602892899,1.74254615,84.029,83.991,1.6539508]
["bitfinex","SOLUSD",1771602893410,1.74254615,84.039,84.001,1.6539508]
["bitfinex","SOLUSD",1771602893591,11.89834532,84.046,84.011,1.6539508]
["bitfinex","SOLUSD",1771602893793,11.89834532,84.046,84.013,1.6539508]
["bitfinex","SOLUSD",1771602893988,13.64089147,84.046,84.013,1.6539508]
["bitfinex","SOLUSD",1771602894308,11.6720615,84.04,84.013,1.6539508]
["bitfinex","SOLUSD",1771602895009,1.74254615,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1771602895213,1.74254615,84.019,83.979,1.6539508]
["bitfinex","SOLUSD",1771602895506,11.6720615,84.01,83.979,1.6539508]
["bitfinex","SOLUSD",1771602896113,11.6720615,84.01,83.981,1.6539508]
["bitfinex","SOLUSD",1771602896610,1.74254615,84.019,83.981,1.6539508]
["bitfinex","SOLUSD",1771602896790,11.90221143,84.018,83.981,1.6539508]
["bitfinex","SOLUSD",1771602897486,11.6720615,84.03,83.991,1.6539508]
["bitfinex","SOLUSD",1771602898106,1.74254615,84.039,84.002,1.6539508]
["bitfinex","SOLUSD",1771602898299,13.64191193,84.039,84.002,1.6539508]
["bitfinex","SOLUSD",1771602898502,1.74254615,84.019,83.98,11.6720615]
["bitfinex","SOLUSD",1771602898704,1.74254615,84.019,83.981,1.6539508]
["bitfinex","SOLUSD",1771602900109,1.74254615,84.028,83.99,11.6720615]
["bitfinex","SOLUSD",1771602900314,1.74254615,84.039,83.991,1.6539508]
["bitfinex","SOLUSD",1771602900712,1.74254615,84.039,84.001,1.6539508]
["bitfinex","SOLUSD",1771602901599,13.64192343,84.039,84.003,1.6539508]
["bitfinex","SOLUSD",1771602901795,13.41460765,84.06,84.021,1.6539508]
["bitfinex","SOLUSD",1771602901994,1.74254615,84.039,84.002,41.66567462]
["bitfinex","SOLUSD",1771602902209,1.74254615,84.039,84.002,43.31962542]
["bitfinex","SOLUSD",1771602902407,11.6720615,84.04,84.003,1.6539508]
["bitfinex","SOLUSD",1771602903013,13.41460765,84.05,84.011,1.6539508]
["bitfinex","SOLUSD",1771602903217,1.74254615,84.049,84.011,1.6539508]
["bitfinex","SOLUSD",1771602903512,1.74254615,84.037,84.002,41.66567462]
["bitfinex","SOLUSD",1771602903818,1.74254615,84.037,84.003,1.6539508]
["bitfinex","SOLUSD",1771602904315,11.67302863,84.03,84.003,1.6539508]
["bitfinex","SOLUSD",1771602904715,1.74254615,84.029,84.002,11.90447846]
["bitfinex","SOLUSD",1771602906001,1.74254615,84.029,83.996,1.6539508]
["bitfinex","SOLUSD",1771602906213,1.74254615,84.029,83.995,41.66914696]
["bitfinex","SOLUSD",1771602906214,1.75537724,84.05,84.001,1.65739687]
["bitfinex","SOLUSD",1771602906409,1.75537724,84.05,83.995,41.66914696]
["bitfinex","SOLUSD",1771602906410,13.42840587,84.06,84.011,1.65739687]
["bitfinex","SOLUSD",1771602906925,1.75537724,84.059,84.011,1.65739687]
["bitfinex","SOLUSD",1771602907413,1.75537724,84.059,84.021,1.62666933]
["bitfinex","SOLUSD",1771602907797,1.76767347,84.068,84.021,1.62666933]
["bitfinex","SOLUSD",1771602907997,13.66288572,84.068,84.031,1.62666933]
["bitfinex","SOLUSD",1771602908221,11.67302863,84.06,84.031,1.62666933]
["bitfinex","SOLUSD",1771602908517,13.66288572,84.068,84.023,1.62666933]
["bitfinex","SOLUSD",1771602908518,11.67302863,84.05,84.023,1.62666933]
["bitfinex","SOLUSD",1771602908818,1.76767347,84.05,84.023,1.62666933]
["bitfinex","SOLUSD",1771602909004,1.76767347,84.059,84.023,1.62666933]
["bitfinex","SOLUSD",1771602909922,0.2,84.07,84.041,1.62666933]
["bitfinex","SOLUSD",1771602910220,1.76767347,84.069,84.031,1.62666933]
["bitfinex","SOLUSD",1771602910401,0.2,84.07,84.031,1.62666933]
["bitfinex","SOLUSD",1771602910402,11.67302863,84.06,84.031,1.62666933]
["bitfinex","SOLUSD",1771602911124,0.2,84.07,84.041,1.62666933]
["bitfinex","SOLUSD",1771602911907,0.2,84.07,84.042,41.64584373]
["bitfinex","SOLUSD",1771602912106,0.2,84.07,84.043,1.62666933]
["bitfinex","SOLUSD",1771602912703,11.87302863,84.07,84.043,1.62666933]
["bitfinex","SOLUSD",1771602913900,11.87302863,84.07,84.044,11.89852934]
["bitfinex","SOLUSD",1771602914098,11.87302863,84.07,83.877,32.7074504]
["bitfinex","SOLUSD",1771602914099,1.76767347,84.049,84.013,1.62666933]
["bitfinex","SOLUSD",1771602914423,11.67302863,84.04,84.013,1.62666933]
["bitfinex","SOLUSD",1771602914615,1.76767347,84.029,83.989,1.62666933]
["bitfinex","SOLUSD",1771602914920,1.76767347,84.029,83.991,1.62666933]
["bitfinex","SOLUSD",1771602915121,1.76767347,84.064,83.991,1.62666933]
["bitfinex","SOLUSD",1771602915301,11.67302863,84.04,84.001,1.62666933]
["bitfinex","SOLUSD",1771602915501,11.67302863,84.05,84.011,1.62666933]
["bitfinex","SOLUSD",1771602915917,11.67302863,84.04,84.011,1.62666933]
["bitfinex","SOLUSD",1771602916124,1.76767347,84.049,84.013,1.62666933]
["bitfinex","SOLUSD",1771602916325,11.67302863,84.06,84.021,1.62666933]
["bitfinex","SOLUSD",1771602916526,11.67302863,84.05,84.021,1.62666933]
["bitfinex","SOLUSD",1771602916723,11.67302863,84.04,84.012,41.66071512]
["bitfinex","SOLUSD",1771602916928,1.76767347,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1771602917107,1.76767347,84.048,84.013,1.62666933]
["bitfinex","SOLUSD",1771602917427,11.67302863,84.05,84.013,1.62666933]
["bitfinex","SOLUSD",1771602918322,11.67302863,84.05,83.99,5.36086188]
["bitfinex","SOLUSD",1771602918323,1.76767347,84.039,84.001,1.62666933]
["bitfinex","SOLUSD",1771602918626,1.76767347,84.068,84.013,1.62666933]
["bitfinex","SOLUSD",1771602918825,1.76767347,84.059,84.013,1.62666933]
["bitfinex","SOLUSD",1771602919320,0.2,84.07,84.023,1.62666933]
["bitfinex","SOLUSD",1771602919529,11.87302863,84.07,84.031,1.62666933]
["bitfinex","SOLUSD",1771602919902,0.2,84.07,84.041,1.62666933]
["bitfinex","SOLUSD",1771602920313,0.2,84.07,84.043,1.62666933]
["bitfinex","SOLUSD",1771602921314,0.2,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1771602921315,1.76767347,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1771602921512,11.67302863,84.06,84.042,11.89881249]
["bitfinex","SOLUSD",1771602921813,1.76767347,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1771602921814,11.87302863,84.07,84.043,1.62666933]
["bitfinex","SOLUSD",1771602922021,13.6407021,84.07,84.043,1.62666933]
["bitfinex","SOLUSD",1771602922321,11.87302863,84.07,84.043,1.62666933]
["bitfinex","SOLUSD",1771602922522,0.2,84.07,84.043,1.62666933]
["bitfinex","SOLUSD",1771602922930,11.87302863,84.07,84.043,1.62666933]
["bitfinex","SOLUSD",1771602924430,11.87302863,84.07,84.044,11.89852934]
["bitfinex","SOLUSD",1771602924731,11.87302863,84.07,84.045,1.62666933]
["bitfinex","SOLUSD",1771602924732,1e-08,84.07,84.045,1.62666933]
["bitfinex","SOLUSD",1771602925028,1e-08,84.07,84.044,41.64485269]
["bitfinex","SOLUSD",1771602925029,0.1,84.1,84.061,1.91099247]
["bitfinex","SOLUSD",1771602925233,0.1,84.1,84.071,1.62666933]
["bitfinex","SOLUSD",1771602925927,1e-08,84.105,84.081,1.62666933]
["bitfinex","SOLUSD",1771602926513,1e-08,84.105,84.083,1.62666933]
["bitfinex","SOLUSD",1771602927338,1e-08,84.12,84.102,1.62666933]
["bitfinex","SOLUSD",1771602927715,1.76767347,84.136,84.102,1.62666933]
["bitfinex","SOLUSD",1771602928120,11.77302863,84.14,84.102,1.62666933]
["bitfinex","SOLUSD",1771602928535,0.1,84.14,84.104,1.62666933]
["bitfinex","SOLUSD",1771602929833,1.76767347,84.119,84.094,11.8914548]
["bitfinex","SOLUSD",1771602930135,0.1,84.14,84.101,1.62666933]
["bitfinex","SOLUSD",1771602930335,0.1,84.14,84.1,11.67302863]
["bitfinex","SOLUSD",1771602930336,0.1,84.14,84.121,1.62666933]
["bitfinex","SOLUSD",1771602930633,0.1,84.16,84.123,1.62666933]
["bitfinex","SOLUSD",1771602930836,0.1,84.16,84.131,1.62666933]
["bitfinex","SOLUSD",1771602931530,0.1,84.16,84.141,1.62666933]
["bitfinex","SOLUSD",1771602932355,17.42701222,84.17,84.142,1.62666933]
["bitfinex","SOLUSD",1771602932536,17.42701222,84.17,84.144,1.62666933]
["bitfinex","SOLUSD",1771602934338,1.76767347,84.198,84.161,1.62666933]
["bitfinex","SOLUSD",1771602934517,1.76767347,84.208,84.173,1.62666933]
["bitfinex","SOLUSD",1771602934921,1.76767347,84.206,84.173,1.62666933]
["bitfinex","SOLUSD",1771602935240,1.76767347,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1771602936838,11.67302863,84.21,84.173,1.62666933]
["bitfinex","SOLUSD",1771602937235,1.6486077,84.219,84.181,1.78633607]
["bitfinex","SOLUSD",1771602937637,11.67302863,84.21,84.181,1.78633607]
["bitfinex","SOLUSD",1771602937839,11.67302863,84.2,84.171,1.78633607]
["bitfinex","SOLUSD",1771602938039,1.6486077,84.209,84.171,1.78633607]
["bitfinex","SOLUSD",1771602938239,1.6486077,84.209,84.164,1.78633607]
["bitfinex","SOLUSD",1771602938440,11.67302863,84.2,84.164,1.78633607]
["bitfinex","SOLUSD",1771602938623,11.67302863,84.2,84.163,11.88170573]
["bitfinex","SOLUSD",1771602938624,1.6486077,84.231,84.191,1.78633607]
["bitfinex","SOLUSD",1771602938827,1.6486077,84.231,84.161,231.69876781]
["bitfinex","SOLUSD",1771602938828,6.20931785,84.247,84.221,1.78633607]
["bitfinex","SOLUSD",1771602939030,11.77302863,84.26,84.192,89.08209804]
["bitfinex","SOLUSD",1771602939031,0.1,84.26,84.24,11.67302863]
["bitfinex","SOLUSD",1771602939231,6.20566331,84.308,84.25,11.67302863]
["bitfinex","SOLUSD",1771602939431,11.67302863,84.31,84.271,1.78633607]
["bitfinex","SOLUSD",1771602939728,3.69383402,84.344,84.271,1.78633607]
["bitfinex","SOLUSD",1771602939927,11.67302863,84.31,84.271,1.78633607]
["bitfinex","SOLUSD",1771602940231,11.67302863,84.3,84.271,1.78633607]
["bitfinex","SOLUSD",1771602940435,136.34154147,84.347,84.18,20.41719024]
["bitfinex","SOLUSD",1771602940436,11.67302863,84.28,84.251,1.78633607]
["bitfinex","SOLUSD",1771602940634,11.67302863,84.26,84.211,1.78633607]
["bitfinex","SOLUSD",1771602940849,11.67302863,84.24,84.213,1.78633607]
["bitfinex","SOLUSD",1771602941654,13.37858538,84.23,84.18,53.25034425]
["bitfinex","SOLUSD",1771602941851,11.67302863,84.2,84.169,11.88075139]
["bitfinex","SOLUSD",1771602942040,1.70555675,84.209,84.151,11.88340007]
["bitfinex","SOLUSD",1771602942041,11.67302863,84.19,84.151,11.88340007]
["bitfinex","SOLUSD",1771602942236,1.70555675,84.209,84.156,29.70673511]
["bitfinex","SOLUSD",1771602942545,11.67302863,84.2,84.156,29.70673511]
["bitfinex","SOLUSD",1771602942743,11.67302863,84.2,84.151,11.88340007]
["bitfinex","SOLUSD",1771602942744,12.11476589,84.35,84.151,1.63026672]
["bitfinex","SOLUSD",1771602942931,12.11476589,84.35,84.131,113.59178768]
["bitfinex","SOLUSD",1771602942932,11.67302863,84.32,84.278,1.63026672]
["bitfinex","SOLUSD",1771602943127,1.17309597,84.329,84.29,11.67302863]
["bitfinex","SOLUSD",1771602943332,1.17309597,84.329,84.28,11.67302863]
["bitfinex","SOLUSD",1771602943333,11.67302863,84.32,84.28,11.67302863]
["bitfinex","SOLUSD",1771602943643,11.67302863,84.3,84.26,11.67302863]
["bitfinex","SOLUSD",1771602943847,1.17647796,84.309,84.26,11.67302863]
["bitfinex","SOLUSD",1771602944532,23.24206246,84.36,84.241,41.83178814]
["bitfinex","SOLUSD",1771602944533,11.67302863,84.32,84.241,41.83178814]
["bitfinex","SOLUSD",1771602944743,47.4314951,84.333,84.242,0.14216157]
["bitfinex","SOLUSD",1771602944744,1.17978497,84.309,84.242,0.14216157]
["bitfinex","SOLUSD",1771602944943,1.17978497,84.309,84.26,11.67302863]
["bitfinex","SOLUSD",1771602945152,41.50903117,84.319,84.251,1.63026672]
["bitfinex","SOLUSD",1771602945153,11.67302863,84.29,84.251,1.63026672]
["bitfinex","SOLUSD",1771602945454,16.12707546,84.371,84.29,11.67302863]
["bitfinex","SOLUSD",1771602945655,71.01883875,84.485,84.29,11.67302863]
["bitfinex","SOLUSD",1771602945656,1e-08,84.41,84.4,11.67302863]
["bitfinex","SOLUSD",1771602945855,1.79480185,84.427,84.4,11.67302863]
["bitfinex","SOLUSD",1771602945856,1e-08,84.427,84.4,11.67302863]
["bitfinex","SOLUSD",1771602946056,11.67302863,84.46,84.403,0.42648471]
["bitfinex","SOLUSD",1771602946350,11.67302863,84.46,84.341,35.98]
["bitfinex","SOLUSD",1771602946351,29.57564859,84.529,84.441,1.63026672]
["bitfinex","SOLUSD",1771602946551,1.71253429,84.469,84.369,11.4179506]
["bitfinex","SOLUSD",1771602946754,1.71253429,84.468,84.382,0.42648471]
["bitfinex","SOLUSD",1771602947052,11.67302863,84.51,84.46,11.67302863]
["bitfinex","SOLUSD",1771602947257,11.67302863,84.51,84.443,1.63026672]
["bitfinex","SOLUSD",1771602947552,11.8295597,84.534,84.46,11.67302863]
["bitfinex","SOLUSD",1771602947750,11.67302863,84.5,84.45,11.67302863]
["bitfinex","SOLUSD",1771602948060,11.67302863,84.49,84.379,1.91458986]
["bitfinex","SOLUSD",1771602948352,11.67302863,84.49,84.37,248.63038602]
["bitfinex","SOLUSD",1771602948353,11.67302863,84.46,84.421,1.63026672]
["bitfinex","SOLUSD",1771602948539,11.8400644,84.459,84.421,1.63026672]
["bitfinex","SOLUSD",1771602948854,11.67302863,84.5,84.45,11.67302863]
["bitfinex","SOLUSD",1771602949168,1.70555675,84.515,84.46,0.28432314]
["bitfinex","SOLUSD",1771602949453,11.67302863,84.641,84.517,1.79131307]
["bitfinex","SOLUSD",1771602949653,47.23553384,84.683,84.564,1.79131307]
["bitfinex","SOLUSD",1771602949832,47.26271462,84.634,84.564,1.79131307]
["bitfinex","SOLUSD",1771602950031,11.8194927,84.606,84.58,11.67302863]
["bitfinex","SOLUSD",1771602950237,29.53878912,84.635,84.59,11.67302863]
["bitfinex","SOLUSD",1771602950439,29.53076559,84.658,84.59,11.67302863]
["bitfinex","SOLUSD",1771602950655,11.67302863,84.66,84.6,11.67302863]
["bitfinex","SOLUSD",1771602950863,12.0773205,84.607,84.59,11.67302863]
["bitfinex","SOLUSD",1771602951148,12.0773205,84.607,84.567,1.79131307]
["bitfinex","SOLUSD",1771602951149,23.34605726,84.6,84.511,2.11332868]
["bitfinex","SOLUSD",1771602951352,11.67302863,84.57,84.523,1.82900554]
["bitfinex","SOLUSD",1771602951552,11.67302863,84.57,84.531,1.82900554]
["bitfinex","SOLUSD",1771602951735,11.67302863,84.6,84.531,1.82900554]
["bitfinex","SOLUSD",1771602951932,11.67302863,84.57,84.531,1.82900554]
["bitfinex","SOLUSD",1771602952151,11.67302863,84.55,84.531,1.82900554]
["bitfinex","SOLUSD",1771602952344,11.67302863,84.56,84.531,1.82900554]
["bitfinex","SOLUSD",1771602952545,11.67302863,84.58,84.541,1.82900554]
["bitfinex","SOLUSD",1771602952740,11.67302863,84.56,84.543,1.82900554]
["bitfinex","SOLUSD",1771602952944,11.67302863,84.56,84.522,1.82900554]
["bitfinex","SOLUSD",1771602953141,11.67302863,84.54,84.522,1.82900554]
["bitfinex","SOLUSD",1771602953339,41.38143037,84.579,84.522,1.82900554]
["bitfinex","SOLUSD",1771602953340,11.82326582,84.579,84.522,1.82900554]
["bitfinex","SOLUSD",1771602953557,11.67302863,84.58,84.541,1.82900554]
["bitfinex","SOLUSD",1771602953747,11.81999433,84.603,84.541,1.82900554]
["bitfinex","SOLUSD",1771602953949,11.67302863,84.58,84.541,1.82900554]
["bitfinex","SOLUSD",1771602954258,11.67302863,84.56,84.541,1.82900554]
["bitfinex","SOLUSD",1771602954446,0.04476394,84.596,84.52,11.67302863]
["bitfinex","SOLUSD",1771602954649,0.04476394,84.596,84.525,1.82900554]
["bitfinex","SOLUSD",1771602954650,11.67302863,84.57,84.525,1.82900554]
["bitfinex","SOLUSD",1771602954948,11.82102961,84.595,84.531,1.82900554]
["bitfinex","SOLUSD",1771602955150,11.67302863,84.57,84.531,1.82900554]
["bitfinex","SOLUSD",1771602955554,11.82102961,84.595,84.531,1.82900554]
["bitfinex","SOLUSD",1771602955741,11.67302863,84.57,84.531,1.82900554]
["bitfinex","SOLUSD",1771602955942,17.97598175,84.55,84.522,1.82900554]
["bitfinex","SOLUSD",1771602956670,17.97598175,84.56,84.523,1.82900554]
["bitfinex","SOLUSD",1771602956849,17.97598175,84.55,84.523,1.82900554]
["bitfinex","SOLUSD",1771602957164,17.97598175,84.54,84.51,11.88213197]
["bitfinex","SOLUSD",1771602957460,1.70555675,84.559,84.51,11.83291757]
["bitfinex","SOLUSD",1771602957661,1.70555675,84.559,84.501,0.28432314]
["bitfinex","SOLUSD",1771602957867,17.97598175,84.52,84.49,11.64335171]
["bitfinex","SOLUSD",1771602958164,17.97598175,84.51,84.49,11.64335171]
["bitfinex","SOLUSD",1771602958467,17.97598175,84.5,84.47,11.83839161]
["bitfinex","SOLUSD",1771602958665,17.97598175,84.5,84.46,17.97598175]
["bitfinex","SOLUSD",1771602958970,17.97598175,84.5,84.46,29.62875844]
["bitfinex","SOLUSD",1771602959267,17.97598175,84.5,84.447,1.63026672]
["bitfinex","SOLUSD",1771602959268,17.97598175,84.48,84.447,1.63026672]
["bitfinex","SOLUSD",1771602959457,17.97598175,84.48,84.451,1.63026672]
["bitfinex","SOLUSD",1771602959760,11.83438493,84.5,84.429,11.84427151]
["bitfinex","SOLUSD",1771602959761,17.97598175,84.46,84.431,1.63026672]
["bitfinex","SOLUSD",1771602959964,17.97598175,84.48,84.431,1.63026672]
["bitfinex","SOLUSD",1771602960163,17.97598175,84.47,84.431,1.63026672]
["bitfinex","SOLUSD",1771602960368,17.97598175,84.45,84.42,0.2]
["bitfinex","SOLUSD",1771602960665,17.97598175,84.5,84.443,1.63026672]
["bitfinex","SOLUSD",1771602960865,17.97598175,84.49,84.461,1.63026672]
["bitfinex","SOLUSD",1771602961068,41.41525227,84.51,84.451,1.63026672]
["bitfinex","SOLUSD",1771602961271,17.97598175,84.49,84.451,1.63026672]
["bitfinex","SOLUSD",1771602962065,1.70555675,84.509,84.453,1.63026672]
["bitfinex","SOLUSD",1771602962066,17.97598175,84.5,84.453,1.63026672]
["bitfinex","SOLUSD",1771602962379,17.97598175,84.5,84.461,1.63026672]
["bitfinex","SOLUSD",1771602963063,17.97598175,84.49,84.451,1.63026672]
["bitfinex","SOLUSD",1771602963269,17.97598175,84.49,84.45,29.81730797]
["bitfinex","SOLUSD",1771602963270,17.97598175,84.5,84.461,1.63026672]
["bitfinex","SOLUSD",1771602963571,1.70555675,84.548,84.491,1.63026672]
["bitfinex","SOLUSD",1771602963871,47.29294147,84.58,84.501,1.63026672]
["bitfinex","SOLUSD",1771602963872,17.97598175,84.54,84.501,1.63026672]
["bitfinex","SOLUSD",1771602964250,17.97598175,84.55,84.511,1.63026672]
["bitfinex","SOLUSD",1771602964664,1.70555675,84.55,84.497,1.63026672]
["bitfinex","SOLUSD",1771602964967,29.80897574,84.51,84.471,1.63026672]
["bitfinex","SOLUSD",1771602965165,11.83299399,84.51,84.457,1.63026672]
["bitfinex","SOLUSD",1771602965371,17.97598175,84.48,84.457,1.63026672]
["bitfinex","SOLUSD",1771602965570,41.41529194,84.51,84.457,1.63026672]
["bitfinex","SOLUSD",1771602965749,17.97598175,84.48,84.457,1.63026672]
["bitfinex","SOLUSD",1771602965949,18.01925143,84.47,84.422,1.77506648]
["bitfinex","SOLUSD",1771602966157,41.41529194,84.51,84.441,1.77506648]
["bitfinex","SOLUSD",1771602966365,18.01925143,84.48,84.441,1.65517648]
["bitfinex","SOLUSD",1771602966760,18.01925143,84.49,84.45,18.01925143]
["bitfinex","SOLUSD",1771602966964,18.01925143,84.49,84.451,11.84118601]
["bitfinex","SOLUSD",1771602967366,94.63793737,84.533,84.43,0.14216157]
["bitfinex","SOLUSD",1771602967367,18.01925143,84.48,84.43,47.62930698]
["bitfinex","SOLUSD",1771602967872,18.01925143,84.47,84.43,18.01925143]
["bitfinex","SOLUSD",1771602968065,18.01925143,84.46,84.425,11.84483269]
["bitfinex","SOLUSD",1771602968572,18.01925143,84.44,84.42,0.2]
["bitfinex","SOLUSD",1771602968754,18.01925143,84.45,84.42,0.2]
["bitfinex","SOLUSD",1771602968953,1.87874992,84.454,84.42,0.2]
["bitfinex","SOLUSD",1771602969148,18.01925143,84.43,84.42,0.2]
["bitfinex","SOLUSD",1771602969376,18.01925143,84.43,84.368,51.10472626]
["bitfinex","SOLUSD",1771602969377,18.01925143,84.43,84.392,1.76536891]
["bitfinex","SOLUSD",1771602969669,18.01925143,84.43,84.394,1.76536891]
["bitfinex","SOLUSD",1771602969889,18.01925143,84.42,84.394,1.76536891]
["bitfinex","SOLUSD",1771602970258,18.01925143,84.42,84.382,11.85080505]
["bitfinex","SOLUSD",1771602970453,18.01925143,84.41,84.382,11.85080505]
["bitfinex","SOLUSD",1771602970850,18.01925143,84.42,84.382,11.85080505]
["bitfinex","SOLUSD",1771602971054,18.01925143,84.41,84.382,11.85080505]
["bitfinex","SOLUSD",1771602971268,18.01925143,84.41,84.259,29.63034156]
["bitfinex","SOLUSD",1771602971269,18.01925143,84.4,84.368,1.76536891]
["bitfinex","SOLUSD",1771602971462,1.87874992,84.408,84.361,11.8538187]
["bitfinex","SOLUSD",1771602971778,1.87874992,84.408,84.362,1.76536891]
["bitfinex","SOLUSD",1771602971779,18.01925143,84.4,84.362,1.76536891]
["bitfinex","SOLUSD",1771602971975,18.01925143,84.39,84.362,1.76536891]
["bitfinex","SOLUSD",1771602972269,11.84523502,84.423,84.374,1.76536891]
["bitfinex","SOLUSD",1771602972472,18.01925143,84.41,84.374,1.76536891]
["bitfinex","SOLUSD",1771602972684,18.01925143,84.4,84.374,1.76536891]
["bitfinex","SOLUSD",1771602972854,1.87874992,84.408,84.35,1.76536891]
["bitfinex","SOLUSD",1771602973188,18.01925143,84.39,84.352,1.76536891]
["bitfinex","SOLUSD",1771602973358,18.01925143,84.4,84.352,1.76536891]
["bitfinex","SOLUSD",1771602974062,18.01925143,84.4,84.361,1.76536891]
["bitfinex","SOLUSD",1771602974760,11.84707791,84.409,84.361,1.76536891]
["bitfinex","SOLUSD",1771602974960,18.01925143,84.41,84.371,1.76536891]
["bitfinex","SOLUSD",1771602975362,18.01925143,84.4,84.371,1.76536891]
["bitfinex","SOLUSD",1771602975568,18.01925143,84.4,84.363,1.76536891]
["bitfinex","SOLUSD",1771602975877,18.01925143,84.4,84.35,18.01925143]
["bitfinex","SOLUSD",1771602975878,11.57338386,84.4,84.355,1.76536891]
["bitfinex","SOLUSD",1771602976071,11.57338386,84.39,84.355,1.76536891]
["bitfinex","SOLUSD",1771602976780,11.57338386,84.38,84.348,11.85556971]
["bitfinex","SOLUSD",1771602976960,11.57338386,84.38,84.349,1.76536891]
["bitfinex","SOLUSD",1771602977159,11.57338386,84.38,84.34,11.57338386]
["bitfinex","SOLUSD",1771602977160,11.57338386,84.39,84.351,1.76536891]
["bitfinex","SOLUSD",1771602977396,11.57338386,84.38,84.351,1.76536891]
["bitfinex","SOLUSD",1771602978258,11.57338386,84.37,84.351,1.76536891]
["bitfinex","SOLUSD",1771602978656,1.87874992,84.394,84.351,1.76536891]
["bitfinex","SOLUSD",1771602978861,11.57338386,84.38,84.351,1.76536891]
["bitfinex","SOLUSD",1771602979062,11.57338386,84.37,84.352,11.85508345]
["bitfinex","SOLUSD",1771602979379,11.57338386,84.37,84.351,1.76536891]
["bitfinex","SOLUSD",1771602979559,11.57338386,84.38,84.351,1.76536891]
["bitfinex","SOLUSD",1771602980285,11.84999066,84.389,84.352,11.85508345]
["bitfinex","SOLUSD",1771602980586,11.57338386,84.38,84.351,1.76536891]
["bitfinex","SOLUSD",1771602980793,11.57338386,84.37,84.342,11.85642243]
["bitfinex","SOLUSD",1771602980962,11.57338386,84.36,84.321,1.76536891]
["bitfinex","SOLUSD",1771602981274,11.57338386,84.35,84.321,1.76536891]
["bitfinex","SOLUSD",1771602981482,11.57338386,84.34,84.32,12.0581439]
["bitfinex","SOLUSD",1771602981666,13.45213378,84.36,84.312,1.76536891]
["bitfinex","SOLUSD",1771602981866,11.57338386,84.35,84.312,1.76536891]
["bitfinex","SOLUSD",1771602982082,11.57338386,84.34,84.312,1.76536891]
["bitfinex","SOLUSD",1771602982957,13.73274079,84.36,84.312,1.76536891]
["bitfinex","SOLUSD",1771602982958,11.57338386,84.36,84.312,1.76536891]
["bitfinex","SOLUSD",1771602983269,11.57338386,84.35,84.314,1.76536891]
["bitfinex","SOLUSD",1771602984278,11.57338386,84.36,84.314,1.76536891]
["bitfinex","SOLUSD",1771602984482,3.69383402,84.409,84.313,41.5119851]
["bitfinex","SOLUSD",1771602984483,11.57338386,84.38,84.333,1.76536891]
["bitfinex","SOLUSD",1771602985260,11.57338386,84.38,84.331,0.14216157]
["bitfinex","SOLUSD",1771602985261,11.57338386,84.38,84.335,1.76536891]
["bitfinex","SOLUSD",1771602985465,47.38722103,84.411,84.334,11.85761377]
["bitfinex","SOLUSD",1771602985466,1.87874992,84.399,84.351,1.76536891]
["bitfinex","SOLUSD",1771602985664,11.57338386,84.37,84.339,1.76536891]
["bitfinex","SOLUSD",1771602986382,11.57338386,84.38,84.339,1.76536891]
["bitfinex","SOLUSD",1771602987068,11.57338386,84.37,84.339,1.76536891]
["bitfinex","SOLUSD",1771602987266,1.87874992,84.399,84.355,1.76536891]
["bitfinex","SOLUSD",1771602987588,11.57338386,84.39,84.355,1.76536891]
["bitfinex","SOLUSD",1771602987766,13.45213378,84.39,84.355,1.76536891]
["bitfinex","SOLUSD",1771602988771,1.87874992,84.39,84.355,1.76536891]
["bitfinex","SOLUSD",1771602988986,13.45213378,84.39,84.355,1.76536891]
["bitfinex","SOLUSD",1771602989381,13.45213378,84.39,84.356,41.49082459]
["bitfinex","SOLUSD",1771602989990,11.57338386,84.38,84.356,11.85452131]
["bitfinex","SOLUSD",1771602990371,13.45213378,84.37,84.331,11.85803559]
["bitfinex","SOLUSD",1771602990576,13.45213378,84.37,84.332,1.76536891]
["bitfinex","SOLUSD",1771602990577,1.87874992,84.369,84.332,1.76536891]
["bitfinex","SOLUSD",1771602990792,1.87874992,84.381,84.341,1.76536891]
["bitfinex","SOLUSD",1771602990984,11.57338386,84.39,84.343,1.76536891]
["bitfinex","SOLUSD",1771602991294,11.57338386,84.38,84.345,1.76536891]
["bitfinex","SOLUSD",1771602991489,11.57338386,84.39,84.351,1.76536891]
["bitfinex","SOLUSD",1771602991872,23.42312927,84.39,84.351,1.76536891]
["bitfinex","SOLUSD",1771602992073,13.45213378,84.37,84.344,11.85620791]
["bitfinex","SOLUSD",1771602992594,1.87874992,84.38,84.341,1.76536891]
["bitfinex","SOLUSD",1771602993084,47.38032431,84.424,84.342,1.76536891]
["bitfinex","SOLUSD",1771602993282,11.57338386,84.4,84.362,11.85356542]
["bitfinex","SOLUSD",1771602993484,11.57338386,84.41,84.363,1.76536891]
["bitfinex","SOLUSD",1771602993688,1.87874992,84.409,84.363,1.76536891]
["bitfinex","SOLUSD",1771602994872,1.87874992,84.409,84.37,11.57338386]
["bitfinex","SOLUSD",1771602995077,1.87874992,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1771602995380,11.84592162,84.418,84.371,11.85241374]
["bitfinex","SOLUSD",1771602995381,1.87874992,84.42,84.39,11.57338386]
["bitfinex","SOLUSD",1771602996388,29.60633806,84.442,84.371,41.4834481]
["bitfinex","SOLUSD",1771602996389,1.87874992,84.441,84.4,11.57338386]
["bitfinex","SOLUSD",1771602996698,1.87874992,84.441,84.41,11.57338386]
["bitfinex","SOLUSD",1771602997002,1.87874992,84.441,84.4,11.57338386]
["bitfinex","SOLUSD",1771602997183,1.92217265,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1771602997384,1.92217265,84.429,84.39,11.57338386]
["bitfinex","SOLUSD",1771602997977,1.92217265,84.419,84.383,11.85072822]
["bitfinex","SOLUSD",1771602998384,1.92217265,84.419,84.383,41.47754878]
["bitfinex","SOLUSD",1771602998586,47.35983742,84.46,84.41,11.57338386]
["bitfinex","SOLUSD",1771602998587,1.92217265,84.459,84.41,11.57338386]
["bitfinex","SOLUSD",1771602999101,1.92217265,84.439,84.39,13.53301308]
["bitfinex","SOLUSD",1771602999302,1.92217265,84.429,84.38,11.57338386]
["bitfinex","SOLUSD",1771602999912,1.92217265,84.429,84.39,11.57338386]
["bitfinex","SOLUSD",1771603000105,1.92217265,84.429,84.4,11.57338386]
["bitfinex","SOLUSD",1771603000597,41.44071608,84.458,84.391,1.97066824]
["bitfinex","SOLUSD",1771603000598,1.92217265,84.439,84.391,1.97066824]
["bitfinex","SOLUSD",1771603000783,1.92217265,84.439,84.4,11.57338386]
["bitfinex","SOLUSD",1771603001203,1.92217265,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1771603001804,11.84300907,84.555,84.43,11.57338386]
["bitfinex","SOLUSD",1771603002125,11.57338386,84.66,84.53,11.57338386]
["bitfinex","SOLUSD",1771603002408,11.57338386,84.58,84.53,11.57338386]
["bitfinex","SOLUSD",1771603002587,11.57338386,84.58,84.52,6.18787029]
["bitfinex","SOLUSD",1771603002790,11.57338386,84.58,84.53,11.57338386]
["bitfinex","SOLUSD",1771603002995,11.57338386,84.58,84.52,17.76125415]
["bitfinex","SOLUSD",1771603003201,11.57338386,84.58,84.52,29.5926865]
["bitfinex","SOLUSD",1771603003202,11.82326582,84.579,84.52,29.5926865]
["bitfinex","SOLUSD",1771603003805,1.92217265,84.569,84.52,29.5926865]
["bitfinex","SOLUSD",1771603003997,1.92217265,84.559,84.52,18.01930264]
["bitfinex","SOLUSD",1771603004505,41.38143037,84.579,84.5,11.57338386]
["bitfinex","SOLUSD",1771603004506,1.92217265,84.549,84.5,11.57338386]
["bitfinex","SOLUSD",1771603004989,1.92217265,84.529,84.484,11.83656076]
["bitfinex","SOLUSD",1771603005187,1.92217265,84.529,84.485,2.00930434]
["bitfinex","SOLUSD",1771603005395,1.92217265,84.529,84.5,11.57338386]
["bitfinex","SOLUSD",1771603006401,11.82834371,84.543,84.5,11.57338386]
["bitfinex","SOLUSD",1771603006601,1.92217265,84.542,84.5,13.5826882]
["bitfinex","SOLUSD",1771603006811,1.92217265,84.542,84.51,11.57338386]
["bitfinex","SOLUSD",1771603006996,1.92217265,84.559,84.511,2.00930434]
["bitfinex","SOLUSD",1771603007390,1.92217265,84.559,84.513,2.00930434]
["bitfinex","SOLUSD",1771603007786,1.92217265,84.559,84.52,11.57338386]
["bitfinex","SOLUSD",1771603007986,1.92217265,84.576,84.54,11.57338386]
["bitfinex","SOLUSD",1771603008204,1.92217265,84.579,84.54,11.57338386]
["bitfinex","SOLUSD",1771603008392,1.92217265,84.579,84.54,2.00930434]
["bitfinex","SOLUSD",1771603008910,1.92217265,84.579,84.54,13.5826882]
["bitfinex","SOLUSD",1771603009104,11.57338386,84.57,84.53,13.5826882]
["bitfinex","SOLUSD",1771603009290,1.92217265,84.549,84.51,11.57338386]
["bitfinex","SOLUSD",1771603009484,1.92217265,84.549,84.506,2.00930434]
["bitfinex","SOLUSD",1771603009485,1.92217265,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1771603010008,1.92217265,84.549,84.511,41.41472707]
["bitfinex","SOLUSD",1771603010189,1.92217265,84.539,84.506,11.83341607]
["bitfinex","SOLUSD",1771603010390,11.57338386,84.56,84.521,2.00930434]
["bitfinex","SOLUSD",1771603010589,1.92217265,84.563,84.521,2.00930434]
["bitfinex","SOLUSD",1771603010895,1.92217265,84.563,84.506,41.41711426]
["bitfinex","SOLUSD",1771603010896,11.57338386,84.57,84.531,2.00930434]
["bitfinex","SOLUSD",1771603011202,11.57338386,84.59,84.551,2.00930434]
["bitfinex","SOLUSD",1771603011403,1.92217265,84.569,84.521,2.00930434]
["bitfinex","SOLUSD",1771603011604,1.92217265,84.559,84.521,2.00930434]
["bitfinex","SOLUSD",1771603012817,1.92217265,84.549,84.516,11.83207913]
["bitfinex","SOLUSD",1771603012990,1.92217265,84.549,84.51,23.40623643]
["bitfinex","SOLUSD",1771603013323,11.57338386,84.54,84.5,11.57338386]
["bitfinex","SOLUSD",1771603013497,1.92217265,84.538,84.501,11.83417947]
["bitfinex","SOLUSD",1771603014391,1.92217265,84.538,84.48,11.89723112]
["bitfinex","SOLUSD",1771603014392,1.92217265,84.529,84.49,11.57338386]
["bitfinex","SOLUSD",1771603014590,13.49555651,84.5,84.46,11.57338386]
["bitfinex","SOLUSD",1771603014798,1.92217265,84.499,84.458,2.00930434]
["bitfinex","SOLUSD",1771603015007,13.49555651,84.51,84.458,2.00930434]
["bitfinex","SOLUSD",1771603015205,1.92217265,84.509,84.461,2.00930434]
["bitfinex","SOLUSD",1771603015609,1.92217265,84.509,84.471,2.00930434]
["bitfinex","SOLUSD",1771603015989,13.75533187,84.509,84.471,2.00930434]
["bitfinex","SOLUSD",1771603017112,1.92217265,84.508,84.462,41.43875351]
["bitfinex","SOLUSD",1771603017305,1.92217265,84.499,84.462,41.43875351]
["bitfinex","SOLUSD",1771603018205,1.92217265,84.497,84.462,11.83964386]
["bitfinex","SOLUSD",1771603018407,11.83459963,84.498,84.44,11.57338386]
["bitfinex","SOLUSD",1771603018408,1.92217265,84.479,84.44,11.57338386]
["bitfinex","SOLUSD",1771603020032,11.57338386,84.49,84.45,11.57338386]
["bitfinex","SOLUSD",1771603020205,0.14216157,84.528,84.451,11.84118601]
["bitfinex","SOLUSD",1771603020206,1.92217265,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771603020514,1.92217265,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1771603020700,47.33211361,84.51,84.442,2.00930434]
["bitfinex","SOLUSD",1771603020701,11.57338386,84.49,84.442,2.00930434]
["bitfinex","SOLUSD",1771603020895,11.57338386,84.5,84.46,11.57338386]
["bitfinex","SOLUSD",1771603021101,1.92217265,84.508,84.461,2.00930434]
["bitfinex","SOLUSD",1771603021422,1.92217265,84.508,84.47,11.57338386]
["bitfinex","SOLUSD",1771603021711,1.92217265,84.508,84.48,11.57338386]
["bitfinex","SOLUSD",1771603021904,1.92217265,84.508,84.47,11.57338386]
["bitfinex","SOLUSD",1771603022107,1.92217265,84.533,84.49,11.57338386]
["bitfinex","SOLUSD",1771603022306,1.92217265,84.533,84.501,11.83417947]
["bitfinex","SOLUSD",1771603022307,1.92217265,84.532,84.501,11.83417947]
["bitfinex","SOLUSD",1771603022509,53.32,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1771603022716,53.32,84.537,84.501,41.41962816]
["bitfinex","SOLUSD",1771603023107,1.92217265,84.536,84.501,11.83417947]
["bitfinex","SOLUSD",1771603023322,53.32,84.537,84.51,11.57338386]
["bitfinex","SOLUSD",1771603023526,53.32,84.537,84.52,11.57338386]
["bitfinex","SOLUSD",1771603023729,53.32,84.537,84.51,11.57338386]
["bitfinex","SOLUSD",1771603023908,53.32,84.537,84.502,2.00930434]
["bitfinex","SOLUSD",1771603024107,1.92217265,84.535,84.486,2.00930434]
["bitfinex","SOLUSD",1771603024302,1.92217265,84.519,84.48,11.57338386]
["bitfinex","SOLUSD",1771603024502,1.92217265,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1771603024714,1.92217265,84.519,84.481,41.42943383]
["bitfinex","SOLUSD",1771603024921,1.92217265,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1771603025405,1.92217265,84.519,84.452,0.14216157]
["bitfinex","SOLUSD",1771603025406,1.92217265,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1771603025613,1.92217265,84.509,84.471,41.4343384]
["bitfinex","SOLUSD",1771603026013,2.3129654,84.523,84.49,11.53857586]
["bitfinex","SOLUSD",1771603026214,11.53857586,84.53,84.491,41.42453042]
["bitfinex","SOLUSD",1771603026604,2.3129654,84.534,84.5,11.53857586]
["bitfinex","SOLUSD",1771603027025,11.82969964,84.533,84.5,11.53857586]
["bitfinex","SOLUSD",1771603027208,53.32,84.537,84.5,11.53857586]
["bitfinex","SOLUSD",1771603027409,11.82927983,84.536,84.5,11.53857586]
["bitfinex","SOLUSD",1771603027817,11.82927983,84.536,84.441,47.37031339]
["bitfinex","SOLUSD",1771603027818,2.25221498,84.509,84.464,2.28559849]
["bitfinex","SOLUSD",1771603028015,2.25221498,84.5,84.46,11.53857586]
["bitfinex","SOLUSD",1771603028349,2.25221498,84.5,84.461,41.43924414]
["bitfinex","SOLUSD",1771603028652,11.83445957,84.499,84.461,41.43924414]
["bitfinex","SOLUSD",1771603028812,2.25221498,84.498,84.461,41.43924414]
["bitfinex","SOLUSD",1771603029208,2.25221498,84.514,84.48,11.53857586]
["bitfinex","SOLUSD",1771603029428,14.08469774,84.514,84.48,11.53857586]
["bitfinex","SOLUSD",1771603029917,2.25221498,84.514,84.48,11.53857586]
["bitfinex","SOLUSD",1771603030115,23.37018172,84.52,84.48,11.53857586]
["bitfinex","SOLUSD",1771603030324,2.25221498,84.519,84.47,2.30105432]
["bitfinex","SOLUSD",1771603030526,2.25221498,84.519,84.48,11.53857586]
["bitfinex","SOLUSD",1771603030721,2.25221498,84.509,84.47,11.53857586]
["bitfinex","SOLUSD",1771603032025,2.25221498,84.499,84.445,2.31614479]
["bitfinex","SOLUSD",1771603032226,2.25221498,84.489,84.45,11.53857586]
["bitfinex","SOLUSD",1771603032435,2.25221498,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1771603032613,2.25221498,84.487,84.451,41.44415104]
["bitfinex","SOLUSD",1771603032809,2.25221498,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1771603033423,55.55221498,84.5,84.46,11.53857586]
["bitfinex","SOLUSD",1771603033627,55.55221498,84.5,84.47,11.53857586]
["bitfinex","SOLUSD",1771603033812,55.55221498,84.5,84.46,11.53857586]
["bitfinex","SOLUSD",1771603033813,2.25221498,84.498,84.46,11.53857586]
["bitfinex","SOLUSD",1771603034008,11.53857586,84.49,84.451,41.44415104]
["bitfinex","SOLUSD",1771603034208,13.79079084,84.49,84.451,41.44415104]
["bitfinex","SOLUSD",1771603034414,2.25221498,84.488,84.451,41.44415104]
["bitfinex","SOLUSD",1771603034605,2.25221498,84.488,84.424,47.37939307]
["bitfinex","SOLUSD",1771603034606,2.25221498,84.479,84.443,11.84219389]
["bitfinex","SOLUSD",1771603034815,2.25221498,84.469,84.443,11.84219389]
["bitfinex","SOLUSD",1771603035637,41.425511,84.489,84.426,2.32909958]
["bitfinex","SOLUSD",1771603035638,2.25221498,84.459,84.428,11.8444118]
["bitfinex","SOLUSD",1771603035931,2.25221498,84.459,84.43,11.53857586]
["bitfinex","SOLUSD",1771603036115,2.25221498,84.459,84.428,41.45544131]
["bitfinex","SOLUSD",1771603036315,2.25221498,84.459,84.428,11.8444118]
["bitfinex","SOLUSD",1771603036509,2.25221498,84.459,84.371,47.40955169]
["bitfinex","SOLUSD",1771603036510,11.53857586,84.44,84.401,2.32909958]
["bitfinex","SOLUSD",1771603036715,13.79079084,84.44,84.401,2.32909958]
["bitfinex","SOLUSD",1771603036924,2.25221498,84.469,84.43,11.53857586]
["bitfinex","SOLUSD",1771603037219,2.25221498,84.469,84.44,11.53857586]
["bitfinex","SOLUSD",1771603038037,2.25221498,84.469,84.316,49.35370485]
["bitfinex","SOLUSD",1771603038217,2.25221498,84.469,84.44,11.53857586]
["bitfinex","SOLUSD",1771603038420,2.25221498,84.469,84.43,13.86767544]
["bitfinex","SOLUSD",1771603038616,11.53857586,84.47,84.432,2.32909958]
["bitfinex","SOLUSD",1771603038931,2.25221498,84.482,84.441,2.32909958]
["bitfinex","SOLUSD",1771603039137,2.25221498,84.479,84.44,11.53857586]
["bitfinex","SOLUSD",1771603039330,11.53857586,84.47,84.431,41.45396832]
["bitfinex","SOLUSD",1771603039514,2.25221498,84.469,84.431,41.45396832]
["bitfinex","SOLUSD",1771603039835,2.25221498,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1771603040033,2.25221498,84.469,84.386,3.69383402]
["bitfinex","SOLUSD",1771603040223,41.42943383,84.481,84.39,11.53857586]
["bitfinex","SOLUSD",1771603040224,11.53857586,84.43,84.39,11.53857586]
["bitfinex","SOLUSD",1771603040525,2.25221498,84.429,84.39,11.53857586]
["bitfinex","SOLUSD",1771603040736,2.25221498,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1771603040917,2.25221498,84.427,84.381,11.85100911]
["bitfinex","SOLUSD",1771603041112,11.53857586,84.42,84.381,41.47853189]
["bitfinex","SOLUSD",1771603041438,13.79079084,84.41,84.381,11.85100911]
["bitfinex","SOLUSD",1771603041733,2.25221498,84.409,84.371,29.63086576]
["bitfinex","SOLUSD",1771603041910,2.25221498,84.399,84.326,47.43446359]
["bitfinex","SOLUSD",1771603042115,2.25221498,84.399,84.36,11.53857586]
["bitfinex","SOLUSD",1771603042315,2.25221498,84.399,84.352,2.32909958]
["bitfinex","SOLUSD",1771603042540,2.25221498,84.399,84.36,11.53857586]
["bitfinex","SOLUSD",1771603043114,2.25221498,84.399,84.37,11.53857586]
["bitfinex","SOLUSD",1771603043328,2.25221498,84.398,84.361,41.48836546]
["bitfinex","SOLUSD",1771603043529,2.25221498,84.398,84.37,11.53857586]
["bitfinex","SOLUSD",1771603043840,53.32,84.4,84.37,11.53857586]
["bitfinex","SOLUSD",1771603044217,53.32,84.4,84.362,2.32909958]
["bitfinex","SOLUSD",1771603044538,53.32,84.4,84.37,11.53857586]
["bitfinex","SOLUSD",1771603045117,53.32,84.4,84.371,43.81254768]
["bitfinex","SOLUSD",1771603045737,2.25221498,84.408,84.371,43.81254768]
["bitfinex","SOLUSD",1771603046030,2.25221498,84.408,84.38,11.53857586]
["bitfinex","SOLUSD",1771603046231,2.25221498,84.408,84.371,43.81254768]
["bitfinex","SOLUSD",1771603046531,2.25221498,84.408,84.372,2.32909958]
["bitfinex","SOLUSD",1771603046730,53.34,84.409,84.372,2.32909958]
["bitfinex","SOLUSD",1771603046928,53.34,84.409,84.38,11.53857586]
["bitfinex","SOLUSD",1771603047121,53.34,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1771603047529,53.34,84.409,84.32,47.43820458]
["bitfinex","SOLUSD",1771603047530,2.25221498,84.407,84.37,11.53857586]
["bitfinex","SOLUSD",1771603049414,2.25221498,84.407,84.38,11.53857586]
["bitfinex","SOLUSD",1771603049634,53.34,84.409,84.38,11.53857586]
["bitfinex","SOLUSD",1771603050040,2.25221498,84.408,84.371,11.85241374]
["bitfinex","SOLUSD",1771603050424,65.18719453,84.409,84.36,29.6348273]
["bitfinex","SOLUSD",1771603050425,2.25221498,84.399,84.368,11.85272709]
["bitfinex","SOLUSD",1771603051138,2.25221498,84.399,84.37,11.53857586]
["bitfinex","SOLUSD",1771603051335,65.18719453,84.409,84.37,13.86767544]
["bitfinex","SOLUSD",1771603051641,53.34,84.409,84.38,13.86767544]
["bitfinex","SOLUSD",1771603051838,2.25221498,84.408,84.371,11.85241374]
["bitfinex","SOLUSD",1771603052055,2.25221498,84.408,84.371,43.81254768]
["bitfinex","SOLUSD",1771603052634,29.61059744,84.43,84.39,11.53857586]
["bitfinex","SOLUSD",1771603052635,14.09662678,84.428,84.39,11.53857586]
["bitfinex","SOLUSD",1771603052839,2.25221498,84.427,84.39,11.53857586]
["bitfinex","SOLUSD",1771603053420,2.25221498,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1771603053820,2.25221498,84.425,84.391,11.84960481]
["bitfinex","SOLUSD",1771603054436,2.25221498,84.44,84.41,11.53857586]
["bitfinex","SOLUSD",1771603054640,2.25221498,84.451,84.43,11.53857586]
["bitfinex","SOLUSD",1771603054833,2.25221498,84.451,84.42,11.53857586]
["bitfinex","SOLUSD",1771603055030,2.25221498,84.449,84.41,11.53857586]
["bitfinex","SOLUSD",1771603055743,2.25221498,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1771603056746,2.25221498,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771603057047,2.43596401,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1771603057540,2.43596401,84.447,84.411,41.46379025]
["bitfinex","SOLUSD",1771603057740,117.93857586,84.46,84.411,41.46379025]
["bitfinex","SOLUSD",1771603057741,108.83596401,84.46,84.42,11.53857586]
["bitfinex","SOLUSD",1771603057941,2.1,84.46,84.43,11.53857586]
["bitfinex","SOLUSD",1771603058139,2.43596401,84.477,84.435,2.48545285]
["bitfinex","SOLUSD",1771603058445,2.1,84.513,84.45,11.53857586]
["bitfinex","SOLUSD",1771603058446,55.79596401,84.479,84.45,11.53857586]
["bitfinex","SOLUSD",1771603058628,2.43596401,84.478,84.45,11.53857586]
["bitfinex","SOLUSD",1771603058945,2.43596401,84.493,84.46,11.53857586]
["bitfinex","SOLUSD",1771603059144,11.53857586,84.52,84.481,2.48545285]
["bitfinex","SOLUSD",1771603059444,11.53857586,84.51,84.468,2.48545285]
["bitfinex","SOLUSD",1771603059626,11.53857586,84.51,84.47,11.53857586]
["bitfinex","SOLUSD",1771603059627,11.8330592,84.509,84.47,11.53857586]
["bitfinex","SOLUSD",1771603059967,11.53857586,84.52,84.47,14.02402871]
["bitfinex","SOLUSD",1771603060147,11.53857586,84.52,84.471,2.48545285]
["bitfinex","SOLUSD",1771603060324,11.53857586,84.52,84.48,11.53857586]
["bitfinex","SOLUSD",1771603060522,11.53857586,84.52,84.481,2.48545285]
["bitfinex","SOLUSD",1771603060741,11.53857586,84.53,84.491,2.48545285]
["bitfinex","SOLUSD",1771603060949,11.53857586,84.55,84.51,11.53857586]
["bitfinex","SOLUSD",1771603061123,11.53857586,84.54,84.501,2.48545285]
["bitfinex","SOLUSD",1771603061524,11.82886005,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1771603061743,14.26482406,84.539,84.503,2.48545285]
["bitfinex","SOLUSD",1771603061927,2.43596401,84.529,84.49,23.37429606]
["bitfinex","SOLUSD",1771603062122,2.43596401,84.529,84.5,11.53857586]
["bitfinex","SOLUSD",1771603062337,2.43596401,84.529,84.491,2.48545285]
["bitfinex","SOLUSD",1771603063244,13.97453987,84.52,84.49,41.4250207]
["bitfinex","SOLUSD",1771603063425,11.53857586,84.51,84.481,2.48545285]
["bitfinex","SOLUSD",1771603063622,11.53857586,84.51,84.466,2.48545285]
["bitfinex","SOLUSD",1771603063623,2.43596401,84.509,84.466,2.48545285]
["bitfinex","SOLUSD",1771603063834,2.43596401,84.509,84.47,41.13482289]
["bitfinex","SOLUSD",1771603064263,2.43596401,84.509,84.471,2.48545285]
["bitfinex","SOLUSD",1771603064459,2.43596401,84.519,84.48,14.02402871]
["bitfinex","SOLUSD",1771603064653,13.97453987,84.53,84.49,14.02402871]
["bitfinex","SOLUSD",1771603064854,13.97453987,84.53,84.491,2.48545285]
["bitfinex","SOLUSD",1771603065074,2.43596401,84.529,84.491,2.48545285]
["bitfinex","SOLUSD",1771603065755,11.53857586,84.52,84.488,2.48545285]
["bitfinex","SOLUSD",1771603065957,2.43596401,84.509,84.472,2.48545285]
["bitfinex","SOLUSD",1771603066349,11.53857586,84.52,84.481,2.48545285]
["bitfinex","SOLUSD",1771603066548,2.43596401,84.519,84.481,2.48545285]
["bitfinex","SOLUSD",1771603067752,2.43596401,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1771603068248,11.83179914,84.518,84.476,2.48545285]
["bitfinex","SOLUSD",1771603068453,23.37022394,84.52,84.481,2.48545285]
["bitfinex","SOLUSD",1771603068855,23.37022394,84.52,84.475,11.83772702]
["bitfinex","SOLUSD",1771603068856,11.53857586,84.53,84.491,2.48545285]
["bitfinex","SOLUSD",1771603069052,23.36870369,84.53,84.491,2.48545285]
["bitfinex","SOLUSD",1771603069248,2.43596401,84.519,84.48,11.53857586]
["bitfinex","SOLUSD",1771603069454,11.53857586,84.51,84.479,2.48545285]
["bitfinex","SOLUSD",1771603069661,2.43596401,84.499,84.463,11.83950368]
["bitfinex","SOLUSD",1771603069864,11.83459963,84.498,84.463,11.83950368]
["bitfinex","SOLUSD",1771603070065,11.53857586,84.5,84.464,2.48545285]
["bitfinex","SOLUSD",1771603070268,11.53857586,84.5,84.463,11.83950368]
["bitfinex","SOLUSD",1771603070269,2.43596401,84.518,84.48,11.53857586]
["bitfinex","SOLUSD",1771603070460,2.43596401,84.516,84.48,11.53857586]
["bitfinex","SOLUSD",1771603070652,2.43596401,84.516,84.481,2.48545285]
["bitfinex","SOLUSD",1771603072070,2.43596401,84.516,84.483,2.48545285]
["bitfinex","SOLUSD",1771603072572,14.26804314,84.516,84.483,2.48545285]
["bitfinex","SOLUSD",1771603072766,2.43596401,84.515,84.482,11.83684098]
["bitfinex","SOLUSD",1771603073071,2.43596401,84.509,84.476,11.83761847]
["bitfinex","SOLUSD",1771603073656,2.43596401,84.509,84.48,11.53857586]
["bitfinex","SOLUSD",1771603073855,13.97453987,84.52,84.48,14.02402871]
["bitfinex","SOLUSD",1771603074062,2.43596401,84.519,84.481,2.48545285]
["bitfinex","SOLUSD",1771603074261,0.14216157,84.558,84.473,29.59525528]
["bitfinex","SOLUSD",1771603074262,2.43596401,84.509,84.473,29.59525528]
["bitfinex","SOLUSD",1771603074578,2.43596401,84.509,84.474,2.48545285]
["bitfinex","SOLUSD",1771603074878,2.43596401,84.509,84.474,43.91831976]
["bitfinex","SOLUSD",1771603075454,11.53857586,84.5,84.474,11.83796197]
["bitfinex","SOLUSD",1771603075673,2.43596401,84.479,84.442,2.48545285]
["bitfinex","SOLUSD",1771603076560,2.43596401,84.478,84.443,41.44779393]
["bitfinex","SOLUSD",1771603076767,11.83403943,84.502,84.466,2.48545285]
["bitfinex","SOLUSD",1771603076983,2.43596401,84.479,84.443,11.84230782]
["bitfinex","SOLUSD",1771603077168,2.43596401,84.488,84.451,2.48545285]
["bitfinex","SOLUSD",1771603077473,2.43596401,84.511,84.471,2.48545285]
["bitfinex","SOLUSD",1771603077652,104.7,84.51,84.48,11.53857586]
["bitfinex","SOLUSD",1771603077852,3.69383402,84.545,84.443,88.8173087]
["bitfinex","SOLUSD",1771603077853,2.43596401,84.532,84.49,11.53857586]
["bitfinex","SOLUSD",1771603078177,11.53857586,84.52,84.481,2.48545285]
["bitfinex","SOLUSD",1771603078482,2.43596401,84.529,84.49,11.53857586]
["bitfinex","SOLUSD",1771603078854,2.43596401,84.529,84.491,14.32103297]
["bitfinex","SOLUSD",1771603079054,11.53857586,84.53,84.484,11.8364929]
["bitfinex","SOLUSD",1771603079055,2.43596401,84.519,84.484,11.8364929]
["bitfinex","SOLUSD",1771603079651,11.83039939,84.528,84.49,11.53857586]
["bitfinex","SOLUSD",1771603079858,2.43596401,84.527,84.485,2.48545285]
["bitfinex","SOLUSD",1771603080069,2.43596401,84.519,84.485,2.48545285]
["bitfinex","SOLUSD",1771603080399,2.43596401,84.519,84.49,11.53857586]
["bitfinex","SOLUSD",1771603080676,2.43596401,84.509,84.484,11.8364929]
["bitfinex","SOLUSD",1771603080873,0.4,84.518,84.481,2.48545285]
["bitfinex","SOLUSD",1771603081075,14.37453987,84.52,84.481,2.48545285]
["bitfinex","SOLUSD",1771603081272,2.43596401,84.518,84.481,2.48545285]
["bitfinex","SOLUSD",1771603081668,2.43596401,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1771603081984,2.43596401,84.507,84.471,11.8383824]
["bitfinex","SOLUSD",1771603082281,2.43596401,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1771603082451,2.43596401,84.499,84.462,11.83964386]
["bitfinex","SOLUSD",1771603082656,0.4,84.498,84.471,2.48545285]
["bitfinex","SOLUSD",1771603082883,2.83596401,84.498,84.472,11.83824225]
["bitfinex","SOLUSD",1771603083082,2.43596401,84.479,84.444,11.84216759]
["bitfinex","SOLUSD",1771603083254,2.43596401,84.469,84.433,11.84371039]
["bitfinex","SOLUSD",1771603083572,2.43596401,84.469,84.434,2.48545285]
["bitfinex","SOLUSD",1771603083872,13.97453987,84.48,84.441,2.48545285]
["bitfinex","SOLUSD",1771603084684,41.42158892,84.497,84.451,2.48545285]
["bitfinex","SOLUSD",1771603084685,11.53857586,84.49,84.451,2.48545285]
["bitfinex","SOLUSD",1771603085178,11.83319922,84.508,84.47,14.02402871]
["bitfinex","SOLUSD",1771603085354,11.83319922,84.508,84.471,2.48545285]
["bitfinex","SOLUSD",1771603085355,2.43596401,84.508,84.471,2.48545285]
["bitfinex","SOLUSD",1771603085555,11.83188409,84.518,84.48,11.53857586]
["bitfinex","SOLUSD",1771603085755,11.53857586,84.51,84.471,2.48545285]
["bitfinex","SOLUSD",1771603085955,2.43596401,84.517,84.48,11.53857586]
["bitfinex","SOLUSD",1771603086173,2.43596401,84.517,84.481,2.40597502]
["bitfinex","SOLUSD",1771603087168,14.26799356,84.517,84.482,11.83684098]
["bitfinex","SOLUSD",1771603087371,2.43596401,84.517,84.483,2.44228439]
["bitfinex","SOLUSD",1771603087554,11.83165915,84.519,84.483,2.44228439]
["bitfinex","SOLUSD",1771603088161,2.90976166,84.518,84.483,2.44228439]
["bitfinex","SOLUSD",1771603088686,0.4,84.518,84.483,2.44228439]
["bitfinex","SOLUSD",1771603088871,2.50976166,84.529,84.49,11.53789247]
["bitfinex","SOLUSD",1771603089061,2.50976166,84.519,84.482,41.42894343]
["bitfinex","SOLUSD",1771603089380,11.83179914,84.518,84.482,11.83684098]
["bitfinex","SOLUSD",1771603089681,2.50976166,84.517,84.482,11.83684098]
["bitfinex","SOLUSD",1771603090062,11.53789247,84.51,84.475,11.83782184]
["bitfinex","SOLUSD",1771603090385,2.50976166,84.499,84.475,11.83782184]
["bitfinex","SOLUSD",1771603091573,59.14741777,84.535,84.452,11.8410458]
["bitfinex","SOLUSD",1771603091574,14.04765413,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1771603091959,2.50976166,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1771603092186,14.04765413,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1771603092395,2.50976166,84.479,84.448,11.84152529]
["bitfinex","SOLUSD",1771603093070,11.53789247,84.49,84.451,2.44228439]
["bitfinex","SOLUSD",1771603093582,11.53789247,84.48,84.448,29.60401667]
["bitfinex","SOLUSD",1771603094084,2.50976166,84.479,84.448,29.60401667]
["bitfinex","SOLUSD",1771603094279,2.50976166,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1771603094480,11.83600037,84.488,84.43,11.84413123]
["bitfinex","SOLUSD",1771603094481,2.50976166,84.459,84.43,11.84413123]
["bitfinex","SOLUSD",1771603094684,11.53789247,84.44,84.401,2.44228439]
["bitfinex","SOLUSD",1771603094864,2.50976166,84.449,84.401,2.44228439]
["bitfinex","SOLUSD",1771603095371,2.50976166,84.449,84.411,2.44228439]
["bitfinex","SOLUSD",1771603095573,2.50976166,84.449,84.413,2.44228439]
["bitfinex","SOLUSD",1771603095889,2.50976166,84.429,84.392,32.06567524]
["bitfinex","SOLUSD",1771603096268,47.35302523,84.472,84.392,32.06567524]
["bitfinex","SOLUSD",1771603096269,11.53789247,84.45,84.411,2.44228439]
["bitfinex","SOLUSD",1771603096591,2.50976166,84.469,84.43,11.53789247]
["bitfinex","SOLUSD",1771603096768,11.53789247,84.47,84.431,2.44228439]
["bitfinex","SOLUSD",1771603096969,2.50976166,84.469,84.431,2.44228439]
["bitfinex","SOLUSD",1771603097291,14.34842436,84.469,84.431,2.44228439]
["bitfinex","SOLUSD",1771603097474,14.34842436,84.469,84.432,41.45347735]
["bitfinex","SOLUSD",1771603097665,14.34842436,84.469,84.433,2.44228439]
["bitfinex","SOLUSD",1771603098190,2.50976166,84.468,84.432,41.45347735]
["bitfinex","SOLUSD",1771603098489,23.37641502,84.47,84.433,2.44228439]
["bitfinex","SOLUSD",1771603099102,2.50976166,84.469,84.433,2.44228439]
["bitfinex","SOLUSD",1771603099989,14.34856452,84.468,84.434,11.84357012]
["bitfinex","SOLUSD",1771603100490,53.32,84.494,84.435,2.44228439]
["bitfinex","SOLUSD",1771603100491,2.50976166,84.477,84.435,2.44228439]
["bitfinex","SOLUSD",1771603100685,11.53789247,84.47,84.435,2.44228439]
["bitfinex","SOLUSD",1771603100885,2.50976166,84.469,84.435,2.44228439]
["bitfinex","SOLUSD",1771603101078,11.53789247,84.46,84.425,14.28710361]
["bitfinex","SOLUSD",1771603101275,11.53789247,84.46,84.426,2.44228439]
["bitfinex","SOLUSD",1771603101479,2.50976166,84.459,84.42,11.53789247]
["bitfinex","SOLUSD",1771603101870,2.50976166,84.459,84.421,2.44228439]
["bitfinex","SOLUSD",1771603102067,11.84020459,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1771603102475,11.53789247,84.48,84.432,2.44228439]
["bitfinex","SOLUSD",1771603102681,11.83726133,84.479,84.441,2.44228439]
["bitfinex","SOLUSD",1771603102880,2.50976166,84.478,84.441,2.44228439]
["bitfinex","SOLUSD",1771603103885,11.53789247,84.47,84.441,2.44228439]
["bitfinex","SOLUSD",1771603104190,11.53789247,84.47,84.43,11.53789247]
["bitfinex","SOLUSD",1771603104394,11.53789247,84.47,84.432,11.84374647]
["bitfinex","SOLUSD",1771603104395,2.50976166,84.469,84.432,11.84374647]
["bitfinex","SOLUSD",1771603104595,2.50976166,84.469,84.432,14.28603086]
["bitfinex","SOLUSD",1771603104891,11.53789247,84.48,84.441,2.44228439]
["bitfinex","SOLUSD",1771603105078,2.50976166,84.479,84.441,2.44228439]
["bitfinex","SOLUSD",1771603105593,2.50976166,84.479,84.44,11.53789247]
["bitfinex","SOLUSD",1771603105594,2.50976166,84.459,84.42,11.53789247]
["bitfinex","SOLUSD",1771603105797,2.50976166,84.459,84.42,11.84542172]
["bitfinex","SOLUSD",1771603106174,11.53789247,84.45,84.42,11.84542172]
["bitfinex","SOLUSD",1771603106374,11.53789247,84.45,84.421,2.44228439]
["bitfinex","SOLUSD",1771603106690,104.3,84.463,84.441,2.44228439]
["bitfinex","SOLUSD",1771603106996,11.53789247,84.47,84.441,2.44228439]
["bitfinex","SOLUSD",1771603107290,2.61319896,84.54,84.461,0.42648471]
["bitfinex","SOLUSD",1771603107487,2.61319896,84.54,84.492,0.14216157]
["bitfinex","SOLUSD",1771603107693,2.61319896,84.54,84.481,5.64518502]
["bitfinex","SOLUSD",1771603107694,2.61319896,84.54,84.51,11.53789247]
["bitfinex","SOLUSD",1771603107884,2.61319896,84.54,84.52,11.53789247]
["bitfinex","SOLUSD",1771603108779,2.61319896,84.54,84.521,11.83137918]
["bitfinex","SOLUSD",1771603109290,2.61319896,84.54,84.53,11.53789247]
["bitfinex","SOLUSD",1771603109492,2.61319896,84.559,84.53,11.53789247]
["bitfinex","SOLUSD",1771603109891,2.61319896,84.558,84.53,11.53789247]
["bitfinex","SOLUSD",1771603110391,2.61319896,84.556,84.521,11.83137918]
["bitfinex","SOLUSD",1771603111097,2.61319896,84.556,84.52,11.53789247]
["bitfinex","SOLUSD",1771603111098,2.61319896,84.556,84.51,11.53789247]
["bitfinex","SOLUSD",1771603111297,2.61319896,84.539,84.52,11.53789247]
["bitfinex","SOLUSD",1771603111598,2.61319896,84.539,84.5,11.53789247]
["bitfinex","SOLUSD",1771603111979,2.61319896,84.539,84.49,11.53789247]
["bitfinex","SOLUSD",1771603112194,2.50976166,84.529,84.49,11.53789247]
["bitfinex","SOLUSD",1771603112372,2.50976166,84.527,84.481,11.83698109]
["bitfinex","SOLUSD",1771603113087,2.50976166,84.519,84.48,11.53789247]
["bitfinex","SOLUSD",1771603113397,2.50976166,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1771603113797,2.50976166,84.509,84.48,11.96842223]
["bitfinex","SOLUSD",1771603114002,2.50976166,84.509,84.479,11.83723832]
["bitfinex","SOLUSD",1771603114195,2.50976166,84.509,84.455,2.44228439]
["bitfinex","SOLUSD",1771603114388,2.50976166,84.507,84.47,11.53789247]
["bitfinex","SOLUSD",1771603114587,11.53789247,84.5,84.468,11.83866471]
["bitfinex","SOLUSD",1771603114790,2.50976166,84.499,84.47,11.64575128]
["bitfinex","SOLUSD",1771603115304,2.50976166,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1771603115997,2.50976166,84.499,84.46,11.53789247]
["bitfinex","SOLUSD",1771603116197,2.50976166,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1771603116705,2.50976166,84.469,84.414,2.44228439]
["bitfinex","SOLUSD",1771603116999,2.50976166,84.459,84.43,11.53789247]
["bitfinex","SOLUSD",1771603117807,3.69383402,84.495,84.41,23.68172974]
["bitfinex","SOLUSD",1771603117808,2.56464306,84.449,84.41,23.68172974]
["bitfinex","SOLUSD",1771603117980,2.56464306,84.449,84.42,11.53789247]
["bitfinex","SOLUSD",1771603118678,11.84160666,84.448,84.42,11.53789247]
["bitfinex","SOLUSD",1771603119480,2.56464306,84.447,84.402,11.84801773]
["bitfinex","SOLUSD",1771603119706,2.56464306,84.447,84.41,11.53789247]
["bitfinex","SOLUSD",1771603120199,2.56464306,84.447,84.42,11.53789247]
["bitfinex","SOLUSD",1771603120593,2.56464306,84.445,84.41,2.41661502]
["bitfinex","SOLUSD",1771603120778,2.56464306,84.445,84.41,13.95450749]
["bitfinex","SOLUSD",1771603121181,2.56464306,84.445,84.411,11.84679721]
["bitfinex","SOLUSD",1771603121702,2.56464306,84.439,84.4,35.4801304]
["bitfinex","SOLUSD",1771603121879,2.56464306,84.439,84.41,11.53789247]
["bitfinex","SOLUSD",1771603122088,2.56464306,84.429,84.391,2.41661502]
["bitfinex","SOLUSD",1771603122304,41.44660492,84.446,84.41,11.53789247]
["bitfinex","SOLUSD",1771603122305,2.56464306,84.445,84.41,11.53789247]
["bitfinex","SOLUSD",1771603122482,2.56464306,84.457,84.411,2.41661502]
["bitfinex","SOLUSD",1771603122685,2.56464306,84.488,84.45,11.53789247]
["bitfinex","SOLUSD",1771603122892,2.56464306,84.479,84.441,2.41661502]
["bitfinex","SOLUSD",1771603123108,2.56464306,84.479,84.437,2.41661502]
["bitfinex","SOLUSD",1771603123310,2.56464306,84.479,84.44,11.53789247]
["bitfinex","SOLUSD",1771603123498,2.56464306,84.469,84.43,11.53789247]
["bitfinex","SOLUSD",1771603124205,2.56464306,84.459,84.42,11.53789247]
["bitfinex","SOLUSD",1771603124581,2.56464306,84.449,84.41,11.53789247]
["bitfinex","SOLUSD",1771603124786,14.40624972,84.448,84.411,11.84679721]
["bitfinex","SOLUSD",1771603125116,14.40624972,84.448,84.41,13.95450749]
["bitfinex","SOLUSD",1771603125117,2.56464306,84.439,84.41,11.53789247]
["bitfinex","SOLUSD",1771603125318,2.56464306,84.429,84.391,2.41661502]
["bitfinex","SOLUSD",1771603125608,2.56464306,84.429,84.392,2.41661502]
["bitfinex","SOLUSD",1771603126108,2.56464306,84.429,84.4,11.53789247]
["bitfinex","SOLUSD",1771603126407,2.56464306,84.439,84.4,13.95450749]
["bitfinex","SOLUSD",1771603126887,11.84300907,84.438,84.401,11.84820085]
["bitfinex","SOLUSD",1771603127090,2.56464306,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1771603127598,14.10253553,84.45,84.411,2.41661502]
["bitfinex","SOLUSD",1771603127915,2.56464306,84.448,84.411,2.41661502]
["bitfinex","SOLUSD",1771603128304,2.56464306,84.448,84.38,11.84827707]
["bitfinex","SOLUSD",1771603128305,2.56464306,84.409,84.361,2.41661502]
["bitfinex","SOLUSD",1771603128509,11.53789247,84.4,84.361,2.41661502]
["bitfinex","SOLUSD",1771603129011,11.84848161,84.399,84.362,11.85367819]
["bitfinex","SOLUSD",1771603129212,2.56464306,84.402,84.371,2.41661502]
["bitfinex","SOLUSD",1771603129409,2.56464306,84.413,84.381,2.41661502]
["bitfinex","SOLUSD",1771603129710,11.84553055,84.421,84.39,11.53789247]
["bitfinex","SOLUSD",1771603129908,11.53789247,84.42,84.381,2.41661502]
["bitfinex","SOLUSD",1771603130085,2.56464306,84.419,84.381,2.41661502]
["bitfinex","SOLUSD",1771603131307,11.84581487,84.418,84.383,2.41661502]
["bitfinex","SOLUSD",1771603132312,41.46035205,84.418,84.383,2.41661502]
["bitfinex","SOLUSD",1771603132511,2.56464306,84.417,84.383,2.41661502]
["bitfinex","SOLUSD",1771603132694,2.56464306,84.417,84.38,11.53789247]
["bitfinex","SOLUSD",1771603133216,2.56464306,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1771603133509,11.84609552,84.416,84.381,11.85100911]
["bitfinex","SOLUSD",1771603133714,11.84609552,84.416,84.382,2.41661502]
["bitfinex","SOLUSD",1771603133913,2.56464306,84.389,84.352,2.41661502]
["bitfinex","SOLUSD",1771603134097,2.56464306,84.399,84.361,2.41661502]
["bitfinex","SOLUSD",1771603134800,41.46133433,84.416,84.371,2.41661502]
["bitfinex","SOLUSD",1771603134801,2.56464306,84.407,84.371,2.41661502]
["bitfinex","SOLUSD",1771603134997,2.56464306,84.399,84.36,11.53789247]
["bitfinex","SOLUSD",1771603135210,2.56464306,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1771603135397,11.53789247,84.38,84.351,2.41661502]
["bitfinex","SOLUSD",1771603135597,11.53789247,84.38,84.352,2.41661502]
["bitfinex","SOLUSD",1771603135905,11.85129001,84.379,84.352,2.41661502]
["bitfinex","SOLUSD",1771603136107,11.85129001,84.379,84.35,0.2]
["bitfinex","SOLUSD",1771603136108,11.53789247,84.37,84.35,0.2]
["bitfinex","SOLUSD",1771603137099,11.53789247,84.37,84.35,12.05524042]
["bitfinex","SOLUSD",1771603137301,11.53789247,84.39,84.351,2.41661502]
["bitfinex","SOLUSD",1771603137709,11.53789247,84.38,84.352,14.27169847]
["bitfinex","SOLUSD",1771603137920,11.53789247,84.37,84.35,0.2]
["bitfinex","SOLUSD",1771603139116,11.53789247,84.38,84.351,2.41661502]
["bitfinex","SOLUSD",1771603139316,2.56464306,84.376,84.226,12.90675973]
["bitfinex","SOLUSD",1771603139615,11.53789247,84.36,84.31,11.53789247]
["bitfinex","SOLUSD",1771603139791,11.53789247,84.37,84.33,11.53789247]
["bitfinex","SOLUSD",1771603139997,11.53789247,84.38,84.34,11.53789247]
["bitfinex","SOLUSD",1771603140197,11.53789247,84.39,84.35,11.53789247]
["bitfinex","SOLUSD",1771603140516,104.3,84.389,84.34,11.53789247]
["bitfinex","SOLUSD",1771603141024,104.3,84.389,84.35,11.53789247]
["bitfinex","SOLUSD",1771603141312,104.3,84.389,84.351,2.41661502]
["bitfinex","SOLUSD",1771603141697,99.03453919,84.389,84.353,2.41661502]
["bitfinex","SOLUSD",1771603141901,99.03453919,84.397,84.361,2.41661502]
["bitfinex","SOLUSD",1771603142213,11.53789247,84.39,84.361,2.41661502]
["bitfinex","SOLUSD",1771603142714,99.03453919,84.397,84.361,2.41661502]
["bitfinex","SOLUSD",1771603143314,95.94667182,84.397,84.371,2.41661502]
["bitfinex","SOLUSD",1771603143507,87.64793194,84.397,84.38,11.53789247]
["bitfinex","SOLUSD",1771603143824,87.64793194,84.397,84.381,11.85100911]
["bitfinex","SOLUSD",1771603144117,6.54669221,84.419,84.381,41.47853189]
["bitfinex","SOLUSD",1771603144318,11.84518543,84.423,84.381,41.47853189]
["bitfinex","SOLUSD",1771603144527,2.78138071,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1771603145618,2.78138071,84.419,84.381,41.47853189]
["bitfinex","SOLUSD",1771603146218,2.78138071,84.418,84.38,11.53789247]
["bitfinex","SOLUSD",1771603146800,2.78138071,84.409,84.37,11.53789247]
["bitfinex","SOLUSD",1771603147024,2.78138071,84.409,84.364,0.1924311]
["bitfinex","SOLUSD",1771603147325,2.78138071,84.409,84.37,11.53789247]
["bitfinex","SOLUSD",1771603148124,2.78138071,84.409,84.37,11.56762329]
["bitfinex","SOLUSD",1771603148927,2.78138071,84.409,84.371,41.4834481]
["bitfinex","SOLUSD",1771603149301,2.78138071,84.408,84.371,11.85241374]
["bitfinex","SOLUSD",1771603150113,2.78138071,84.408,84.371,41.4834481]
["bitfinex","SOLUSD",1771603150622,2.78138071,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1771603151027,11.84749899,84.406,84.371,11.85241374]
["bitfinex","SOLUSD",1771603151331,11.84749899,84.406,84.35,11.56762329]
["bitfinex","SOLUSD",1771603151332,11.56762329,84.39,84.35,11.56762329]
["bitfinex","SOLUSD",1771603151501,2.78138071,84.389,84.351,41.49328401]
["bitfinex","SOLUSD",1771603153004,2.78138071,84.388,84.341,41.80078297]
["bitfinex","SOLUSD",1771603153315,2.78138071,84.388,84.35,11.56762329]
["bitfinex","SOLUSD",1771603153519,2.78138071,84.388,84.36,11.56762329]
["bitfinex","SOLUSD",1771603153907,2.78138071,84.408,84.371,0.30911109]
["bitfinex","SOLUSD",1771603154222,2.78138071,84.418,84.38,11.56762329]
["bitfinex","SOLUSD",1771603154733,2.78138071,84.418,84.39,11.56762329]
["bitfinex","SOLUSD",1771603155015,2.78138071,84.418,84.38,11.56762329]
["bitfinex","SOLUSD",1771603155227,2.78138071,84.416,84.38,11.56762329]
["bitfinex","SOLUSD",1771603155406,2.78138071,84.409,84.38,11.56762329]
["bitfinex","SOLUSD",1771603155608,2.78138071,84.409,84.372,41.48295642]
["bitfinex","SOLUSD",1771603156021,2.78138071,84.399,84.367,11.85288836]
["bitfinex","SOLUSD",1771603156736,2.78138071,84.389,84.361,11.85376854]
["bitfinex","SOLUSD",1771603156942,2.78138071,84.379,84.333,11.85775437]
["bitfinex","SOLUSD",1771603157120,195.4560112,84.418,84.3,11.61711223]
["bitfinex","SOLUSD",1771603157121,2.78138071,84.359,84.32,11.56762329]
["bitfinex","SOLUSD",1771603157426,2.78138071,84.359,84.33,11.56762329]
["bitfinex","SOLUSD",1771603157829,11.56762329,84.37,84.34,11.56762329]
["bitfinex","SOLUSD",1771603160430,2.78138071,84.378,84.341,41.49820371]
["bitfinex","SOLUSD",1771603161515,2.78138071,84.378,84.342,0.35247787]
["bitfinex","SOLUSD",1771603161732,11.56762329,84.38,84.344,0.35834211]
["bitfinex","SOLUSD",1771603161943,2.78138071,84.388,84.36,11.56762329]
["bitfinex","SOLUSD",1771603162826,2.78138071,84.387,84.35,11.56762329]
["bitfinex","SOLUSD",1771603163316,2.78138071,84.386,84.35,11.56762329]
["bitfinex","SOLUSD",1771603163914,2.78138071,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1771603164114,11.85044735,84.385,84.331,0.36978714]
["bitfinex","SOLUSD",1771603164115,2.78138071,84.369,84.331,0.36978714]
["bitfinex","SOLUSD",1771603164533,2.78138071,84.369,84.33,11.56762329]
["bitfinex","SOLUSD",1771603165037,2.78138071,84.369,84.33,11.94299587]
["bitfinex","SOLUSD",1771603166137,2.78138071,84.369,84.332,0.38087527]
["bitfinex","SOLUSD",1771603166532,2.78138071,84.369,84.34,11.56762329]
["bitfinex","SOLUSD",1771603166728,14.63267072,84.379,84.341,0.38629353]
["bitfinex","SOLUSD",1771603166931,2.78138071,84.379,84.341,0.38629353]
["bitfinex","SOLUSD",1771603167127,2.78138071,84.379,84.34,11.56762329]
["bitfinex","SOLUSD",1771603167936,2.78138071,84.379,84.34,0.39160298]
["bitfinex","SOLUSD",1771603168117,11.56762329,84.37,84.331,0.39160298]
["bitfinex","SOLUSD",1771603168433,2.78138071,84.369,84.331,0.39160298]
["bitfinex","SOLUSD",1771603168612,2.78138071,84.369,84.321,0.39685722]
["bitfinex","SOLUSD",1771603168816,2.78138071,84.369,84.33,11.56762329]
["bitfinex","SOLUSD",1771603169623,2.78138071,84.369,84.321,0.39685722]
["bitfinex","SOLUSD",1771603170041,2.78138071,84.369,84.33,11.56762329]
["bitfinex","SOLUSD",1771603170440,2.78138071,84.381,84.35,11.56762329]
["bitfinex","SOLUSD",1771603171027,2.78138071,84.381,84.349,0.40203687]
["bitfinex","SOLUSD",1771603171340,2.78138071,84.379,84.341,0.4071744]
["bitfinex","SOLUSD",1771603172034,2.78138071,84.379,84.342,0.14216157]
["bitfinex","SOLUSD",1771603172220,2.78138071,84.379,84.35,11.56762329]
["bitfinex","SOLUSD",1771603172615,2.78138071,84.379,84.345,0.14216157]
["bitfinex","SOLUSD",1771603172820,2.78138071,84.379,84.35,11.56762329]
["bitfinex","SOLUSD",1771603174343,2.78138071,84.379,84.344,41.49672768]
["bitfinex","SOLUSD",1771603174344,2.78138071,84.377,84.344,41.49672768]
["bitfinex","SOLUSD",1771603175242,2.78138071,84.41,84.371,0.4268584]
["bitfinex","SOLUSD",1771603175444,2.78138071,84.409,84.371,0.4268584]
["bitfinex","SOLUSD",1771603177027,2.78138071,84.409,84.362,0.44076916]
["bitfinex","SOLUSD",1771603177228,2.86324563,84.407,84.363,11.85353768]
["bitfinex","SOLUSD",1771603177626,2.86324563,84.407,84.38,11.56762329]
["bitfinex","SOLUSD",1771603178836,2.86324563,84.419,84.381,0.45178856]
["bitfinex","SOLUSD",1771603179145,2.86324563,84.417,84.382,11.85086866]
["bitfinex","SOLUSD",1771603179346,19.2519831,84.48,84.382,11.85086866]
["bitfinex","SOLUSD",1771603179347,2.86324563,84.444,84.383,0.45178856]
["bitfinex","SOLUSD",1771603179521,2.86324563,84.462,84.42,11.56762329]
["bitfinex","SOLUSD",1771603179725,2.86324563,84.462,84.43,11.56762329]
["bitfinex","SOLUSD",1771603179964,53.38,84.498,84.42,12.02381683]
["bitfinex","SOLUSD",1771603179965,11.56762329,84.46,84.42,12.02381683]
["bitfinex","SOLUSD",1771603180130,11.56762329,84.46,84.409,0.14216157]
["bitfinex","SOLUSD",1771603180131,2.86324563,84.459,84.43,11.56762329]
["bitfinex","SOLUSD",1771603180526,2.86324563,84.469,84.44,11.56762329]
["bitfinex","SOLUSD",1771603181260,2.86324563,84.459,84.43,11.56762329]
["bitfinex","SOLUSD",1771603182053,2.86324563,84.469,84.43,11.56762329]
["bitfinex","SOLUSD",1771603182561,2.86324563,84.469,84.44,11.56762329]
["bitfinex","SOLUSD",1771603183056,2.86324563,84.468,84.43,11.56762329]
["bitfinex","SOLUSD",1771603183351,2.86324563,84.466,84.431,11.84399095]
["bitfinex","SOLUSD",1771603184077,2.86324563,84.466,84.44,11.56762329]
["bitfinex","SOLUSD",1771603185159,2.86324563,84.478,84.441,11.84258831]
["bitfinex","SOLUSD",1771603185479,2.86324563,84.514,84.471,0.47692777]
["bitfinex","SOLUSD",1771603185773,2.86324563,84.514,84.48,11.56762329]
["bitfinex","SOLUSD",1771603186071,2.86324563,84.514,84.49,11.56762329]
["bitfinex","SOLUSD",1771603186279,2.86324563,84.524,84.5,11.56762329]
["bitfinex","SOLUSD",1771603186764,2.86324563,84.524,84.49,11.56762329]
["bitfinex","SOLUSD",1771603186970,2.86324563,84.519,84.48,11.56762329]
["bitfinex","SOLUSD",1771603187157,2.86324563,84.519,84.462,0.14216157]
["bitfinex","SOLUSD",1771603187357,2.86324563,84.509,84.47,11.56762329]
["bitfinex","SOLUSD",1771603187578,2.86324563,84.499,84.461,0.14216157]
["bitfinex","SOLUSD",1771603187771,2.86324563,84.499,84.46,11.56762329]
["bitfinex","SOLUSD",1771603188348,2.86324563,84.489,84.456,11.84048498]
["bitfinex","SOLUSD",1771603189359,2.86324563,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1771603189550,2.86324563,84.487,84.451,41.44415104]
["bitfinex","SOLUSD",1771603189750,2.86324563,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1771603190572,2.86324563,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771603191372,2.86324563,84.479,84.431,29.60982678]
["bitfinex","SOLUSD",1771603191557,2.86324563,84.479,84.44,11.56762329]
["bitfinex","SOLUSD",1771603192057,2.86324563,84.477,84.44,11.56762329]
["bitfinex","SOLUSD",1771603192572,2.86324563,84.459,84.431,29.60982678]
["bitfinex","SOLUSD",1771603192953,2.86324563,84.459,84.426,11.84469239]
["bitfinex","SOLUSD",1771603192954,2.86324563,84.449,84.426,11.84469239]
["bitfinex","SOLUSD",1771603193149,11.56762329,84.47,84.43,11.56762329]
["bitfinex","SOLUSD",1771603193368,2.86324563,84.469,84.43,11.56762329]
["bitfinex","SOLUSD",1771603193568,2.86324563,84.468,84.431,41.45396832]
["bitfinex","SOLUSD",1771603193778,2.86324563,84.468,84.44,11.56762329]
["bitfinex","SOLUSD",1771603193952,2.86324563,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771603195566,6.54669221,84.478,84.431,41.45396832]
["bitfinex","SOLUSD",1771603195866,2.86324563,84.469,84.44,11.56762329]
["bitfinex","SOLUSD",1771603196073,2.86324563,84.469,84.432,0.41796041]
["bitfinex","SOLUSD",1771603196466,2.86324563,84.479,84.44,11.56762329]
["bitfinex","SOLUSD",1771603196847,2.86324563,84.449,84.381,0.42130936]
["bitfinex","SOLUSD",1771603197051,11.56762329,84.45,84.38,136.28821994]
["bitfinex","SOLUSD",1771603197052,2.86324563,84.448,84.41,11.56762329]
["bitfinex","SOLUSD",1771603197251,2.86324563,84.448,84.42,11.56762329]
["bitfinex","SOLUSD",1771603197448,11.56762329,84.54,84.43,11.56762329]
["bitfinex","SOLUSD",1771603197449,2.86324563,84.469,84.43,11.56762329]
["bitfinex","SOLUSD",1771603197652,2.86324563,84.469,84.431,41.45396832]
["bitfinex","SOLUSD",1771603197957,2.86324563,84.469,84.44,11.56762329]
["bitfinex","SOLUSD",1771603198159,2.86324563,84.479,84.431,41.45396832]
["bitfinex","SOLUSD",1771603198463,2.86324563,84.469,84.431,41.87856661]
["bitfinex","SOLUSD",1771603198972,2.86324563,84.469,84.44,11.56762329]
["bitfinex","SOLUSD",1771603199169,2.86324563,84.478,84.44,11.56762329]
["bitfinex","SOLUSD",1771603199559,2.86324563,84.469,84.431,41.45396832]
["bitfinex","SOLUSD",1771603199752,2.86324563,84.469,84.44,11.56762329]
["bitfinex","SOLUSD",1771603200564,2.86324563,84.469,84.424,0.28432314]
["bitfinex","SOLUSD",1771603200776,11.56762329,84.49,84.45,11.56762329]
["bitfinex","SOLUSD",1771603201067,3.69383402,84.526,84.424,0.28432314]
["bitfinex","SOLUSD",1771603201068,11.56762329,84.5,84.46,11.56762329]
["bitfinex","SOLUSD",1771603201280,11.56762329,84.49,84.45,11.56762329]
["bitfinex","SOLUSD",1771603201465,2.86324563,84.489,84.45,11.56762329]
["bitfinex","SOLUSD",1771603202369,2.86324563,84.489,84.444,0.43413457]
["bitfinex","SOLUSD",1771603202370,2.86324563,84.489,84.46,11.56762329]
["bitfinex","SOLUSD",1771603202586,2.86324563,84.519,84.48,11.56762329]
["bitfinex","SOLUSD",1771603202962,2.86324563,84.509,84.47,11.56762329]
["bitfinex","SOLUSD",1771603203157,2.86324563,84.479,84.444,0.28432314]
["bitfinex","SOLUSD",1771603203468,2.86324563,84.489,84.45,11.56762329]
["bitfinex","SOLUSD",1771603203668,2.86324563,84.489,84.445,0.44318372]
["bitfinex","SOLUSD",1771603203869,2.86324563,84.533,84.48,11.56762329]
["bitfinex","SOLUSD",1771603204179,82.58978898,84.6,84.5,11.56762329]
["bitfinex","SOLUSD",1771603204180,2.86324563,84.531,84.5,11.56762329]
["bitfinex","SOLUSD",1771603204377,2.86324563,84.509,84.46,11.56762329]
["bitfinex","SOLUSD",1771603204576,11.56762329,84.47,84.43,11.56762329]
["bitfinex","SOLUSD",1771603204897,230.6818719,84.532,84.4,11.56762329]
["bitfinex","SOLUSD",1771603204898,2.86324563,84.439,84.4,11.56762329]
["bitfinex","SOLUSD",1771603205060,11.56762329,84.43,84.39,11.56762329]
["bitfinex","SOLUSD",1771603205258,2.86324563,84.429,84.4,11.56762329]
["bitfinex","SOLUSD",1771603205576,11.56762329,84.45,84.411,2.96054891]
["bitfinex","SOLUSD",1771603205875,64.90762329,84.48,84.362,231.1467248]
["bitfinex","SOLUSD",1771603205876,11.56762329,84.42,84.371,2.96054891]
["bitfinex","SOLUSD",1771603206081,11.56762329,84.41,84.371,2.96054891]
["bitfinex","SOLUSD",1771603206261,11.56762329,84.4,84.36,14.46411572]
["bitfinex","SOLUSD",1771603206977,187.24538685,84.445,84.341,41.49820371]
["bitfinex","SOLUSD",1771603206978,11.56762329,84.38,84.341,41.49820371]
["bitfinex","SOLUSD",1771603207191,11.56762329,84.37,84.34,0.2]
["bitfinex","SOLUSD",1771603207373,11.56762329,84.37,84.341,11.85662963]
["bitfinex","SOLUSD",1771603207765,3.01878497,84.373,84.341,11.85662963]
["bitfinex","SOLUSD",1771603208078,11.57761533,84.39,84.351,2.87740865]
["bitfinex","SOLUSD",1771603208279,11.57761533,84.4,84.361,2.87740865]
["bitfinex","SOLUSD",1771603208478,142.1044571,84.445,84.371,2.87740865]
["bitfinex","SOLUSD",1771603208479,11.57761533,84.42,84.371,2.87740865]
["bitfinex","SOLUSD",1771603208665,11.57761533,84.42,84.381,2.87740865]
["bitfinex","SOLUSD",1771603209184,11.57761533,84.43,84.391,2.87740865]
["bitfinex","SOLUSD",1771603209365,11.57761533,84.43,84.352,195.60887704]
["bitfinex","SOLUSD",1771603209366,11.57761533,84.41,84.381,2.87740865]
["bitfinex","SOLUSD",1771603209570,41.45151357,84.436,84.39,11.57761533]
["bitfinex","SOLUSD",1771603209762,11.57761533,84.43,84.391,2.87740865]
["bitfinex","SOLUSD",1771603210183,11.57761533,84.43,84.359,5.36086188]
["bitfinex","SOLUSD",1771603210184,11.57761533,84.41,84.381,2.87740865]
["bitfinex","SOLUSD",1771603210490,11.57761533,84.41,84.361,0.14216157]
["bitfinex","SOLUSD",1771603210491,11.57761533,84.43,84.391,2.87740865]
["bitfinex","SOLUSD",1771603210695,3.01878497,84.439,84.401,2.87740865]
["bitfinex","SOLUSD",1771603211667,3.01878497,84.439,84.41,11.57761533]
["bitfinex","SOLUSD",1771603211890,11.57761533,84.45,84.41,11.57761533]
["bitfinex","SOLUSD",1771603212187,11.57761533,84.45,84.382,41.47804033]
["bitfinex","SOLUSD",1771603212188,3.01878497,84.419,84.382,11.85086866]
["bitfinex","SOLUSD",1771603212377,3.01878497,84.419,84.371,29.63082768]
["bitfinex","SOLUSD",1771603212378,3.01878497,84.399,84.361,0.28432314]
["bitfinex","SOLUSD",1771603212574,3.01878497,84.409,84.371,2.87740865]
["bitfinex","SOLUSD",1771603212772,59.20797137,84.449,84.361,0.14216157]
["bitfinex","SOLUSD",1771603212773,3.01878497,84.422,84.381,2.87740865]
["bitfinex","SOLUSD",1771603212972,3.01878497,84.422,84.391,2.87740865]
["bitfinex","SOLUSD",1771603213179,11.57761533,84.42,84.391,2.87740865]
["bitfinex","SOLUSD",1771603213504,47.36503958,84.451,84.372,0.28432314]
["bitfinex","SOLUSD",1771603213505,3.01878497,84.433,84.393,2.87740865]
["bitfinex","SOLUSD",1771603213795,3.01878497,84.433,84.397,2.87740865]
["bitfinex","SOLUSD",1771603213995,11.57761533,84.44,84.397,2.87740865]
["bitfinex","SOLUSD",1771603213996,3.01878497,84.429,84.397,2.87740865]
["bitfinex","SOLUSD",1771603214201,3.01878497,84.429,84.095,63.9738505]
["bitfinex","SOLUSD",1771603214202,3.01878497,84.419,84.381,0.42648471]
["bitfinex","SOLUSD",1771603214390,11.57761533,84.4,84.365,2.87740865]
["bitfinex","SOLUSD",1771603214698,3.01878497,84.43,84.391,2.87740865]
["bitfinex","SOLUSD",1771603214883,14.86293574,84.43,84.391,2.87740865]
["bitfinex","SOLUSD",1771603215086,3.01878497,84.43,84.391,2.87740865]
["bitfinex","SOLUSD",1771603215281,11.57761533,84.44,84.401,2.87740865]
["bitfinex","SOLUSD",1771603215473,3.01878497,84.446,84.403,2.87740865]
["bitfinex","SOLUSD",1771603215674,11.57761533,84.44,84.403,2.87740865]
["bitfinex","SOLUSD",1771603215901,3.01878497,84.446,84.41,14.45502398]
["bitfinex","SOLUSD",1771603216084,3.01878497,84.479,84.431,2.87740865]
["bitfinex","SOLUSD",1771603216588,3.01878497,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1771603216792,3.01878497,84.459,84.422,2.87740865]
["bitfinex","SOLUSD",1771603216991,3.01878497,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1771603216992,3.01878497,84.459,84.423,0.42648471]
["bitfinex","SOLUSD",1771603217188,3.01878497,84.477,84.431,2.87740865]
["bitfinex","SOLUSD",1771603217493,3.01878497,84.489,84.451,2.87740865]
["bitfinex","SOLUSD",1771603218091,3.01878497,84.469,84.428,2.87740865]
["bitfinex","SOLUSD",1771603218292,3.01878497,84.469,84.43,11.57761533]
["bitfinex","SOLUSD",1771603218605,3.01878497,84.459,84.426,11.84469239]
["bitfinex","SOLUSD",1771603219100,3.01878497,84.459,84.416,2.87740865]
["bitfinex","SOLUSD",1771603219307,3.01878497,84.439,84.416,11.84609552]
["bitfinex","SOLUSD",1771603219678,3.01878497,84.439,84.406,11.84737]
["bitfinex","SOLUSD",1771603219876,3.01878497,84.439,84.406,14.72477865]
["bitfinex","SOLUSD",1771603220089,11.57761533,84.45,84.41,11.57761533]
["bitfinex","SOLUSD",1771603220312,11.57761533,84.48,84.433,2.87740865]
["bitfinex","SOLUSD",1771603220592,3.01878497,84.477,84.443,2.87740865]
["bitfinex","SOLUSD",1771603220998,14.8548475,84.488,84.451,2.87740865]
["bitfinex","SOLUSD",1771603221194,3.01878497,84.487,84.451,2.87740865]
["bitfinex","SOLUSD",1771603221611,3.01878497,84.479,84.442,11.84244807]
["bitfinex","SOLUSD",1771603221912,3.01878497,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1771603222088,3.01878497,84.481,84.442,2.87740865]
["bitfinex","SOLUSD",1771603222296,3.01878497,84.481,84.451,2.87740865]
["bitfinex","SOLUSD",1771603222489,11.83534891,84.493,84.451,2.87740865]
["bitfinex","SOLUSD",1771603222689,3.01878497,84.489,84.453,2.87740865]
["bitfinex","SOLUSD",1771603223493,3.01878497,84.479,84.44,2.87740865]
["bitfinex","SOLUSD",1771603223710,3.01878497,84.469,84.42,11.57761533]
["bitfinex","SOLUSD",1771603223887,3.01878497,84.469,84.417,2.87740865]
["bitfinex","SOLUSD",1771603223888,3.01878497,84.459,84.422,2.87740865]
["bitfinex","SOLUSD",1771603224086,3.01878497,84.439,84.4,11.57761533]
["bitfinex","SOLUSD",1771603224302,14.5964003,84.45,84.411,2.87740865]
["bitfinex","SOLUSD",1771603224504,14.5964003,84.47,84.421,2.87740865]
["bitfinex","SOLUSD",1771603224810,14.5964003,84.47,84.42,11.57761533]
["bitfinex","SOLUSD",1771603224811,3.01878497,84.468,84.431,2.87740865]
["bitfinex","SOLUSD",1771603226702,3.01878497,84.466,84.431,2.87740865]
["bitfinex","SOLUSD",1771603226907,11.57761533,84.45,84.419,2.87740865]
["bitfinex","SOLUSD",1771603227113,3.01878497,84.449,84.42,11.84553423]
["bitfinex","SOLUSD",1771603227289,3.01878497,84.449,84.419,2.87740865]
["bitfinex","SOLUSD",1771603227490,3.01878497,84.449,84.409,2.87740865]
["bitfinex","SOLUSD",1771603227703,3.01878497,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1771603228404,3.01878497,84.439,84.369,5.36086188]
["bitfinex","SOLUSD",1771603228405,3.01878497,84.429,84.36,2.87740865]
["bitfinex","SOLUSD",1771603228710,3.01878497,84.41,84.373,2.87740865]
["bitfinex","SOLUSD",1771603229006,11.84707791,84.409,84.373,2.87740865]
["bitfinex","SOLUSD",1771603229397,3.01878497,84.408,84.373,2.87740865]
["bitfinex","SOLUSD",1771603230701,11.84735863,84.407,84.371,2.87740865]
["bitfinex","SOLUSD",1771603230910,3.01878497,84.399,84.361,2.87740865]
["bitfinex","SOLUSD",1771603231212,3.01878497,84.399,84.352,2.87740865]
["bitfinex","SOLUSD",1771603231594,3.01878497,84.399,84.361,2.87740865]
["bitfinex","SOLUSD",1771603231791,3.01878497,84.409,84.371,2.87740865]
["bitfinex","SOLUSD",1771603232098,11.84427151,84.429,84.401,2.87740865]
["bitfinex","SOLUSD",1771603232299,3.01878497,84.438,84.401,2.87740865]
["bitfinex","SOLUSD",1771603232814,3.01878497,84.438,84.36,11.57761533]
["bitfinex","SOLUSD",1771603232815,3.01878497,84.436,84.398,11.84855921]
["bitfinex","SOLUSD",1771603233110,11.84314933,84.437,84.399,2.87740865]
["bitfinex","SOLUSD",1771603233316,14.86165378,84.439,84.401,2.87740865]
["bitfinex","SOLUSD",1771603233509,3.01878497,84.429,84.398,11.84855921]
["bitfinex","SOLUSD",1771603234101,3.01878497,84.429,84.39,11.84974523]
["bitfinex","SOLUSD",1771603234318,41.45004085,84.439,84.381,2.87740865]
["bitfinex","SOLUSD",1771603234319,3.01878497,84.419,84.381,2.87740865]
["bitfinex","SOLUSD",1771603234616,41.45004085,84.439,84.361,11.8538187]
["bitfinex","SOLUSD",1771603234617,3.01878497,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1771603234795,3.01878497,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1771603234995,3.01878497,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1771603235590,11.57761533,84.39,84.352,2.87740865]
["bitfinex","SOLUSD",1771603235814,14.86726658,84.399,84.36,11.57761533]
["bitfinex","SOLUSD",1771603235815,3.01878497,84.399,84.36,11.57761533]
["bitfinex","SOLUSD",1771603236117,3.01878497,84.399,84.361,2.87740865]
["bitfinex","SOLUSD",1771603236411,3.01878497,84.398,84.361,2.87740865]
["bitfinex","SOLUSD",1771603236619,11.57761533,84.38,84.345,2.87740865]
["bitfinex","SOLUSD",1771603236804,11.57761533,84.38,84.347,2.87740865]
["bitfinex","SOLUSD",1771603237007,23.42880945,84.38,84.347,2.87740865]
["bitfinex","SOLUSD",1771603237310,3.01878497,84.389,84.351,2.86130321]
["bitfinex","SOLUSD",1771603237513,2.84937561,84.389,84.351,2.86130321]
["bitfinex","SOLUSD",1771603237716,11.84880847,84.397,84.357,2.86130321]
["bitfinex","SOLUSD",1771603237899,11.84880847,84.397,84.359,2.86130321]
["bitfinex","SOLUSD",1771603237900,2.84937561,84.396,84.359,2.86130321]
["bitfinex","SOLUSD",1771603238218,11.57761533,84.4,84.361,2.86130321]
["bitfinex","SOLUSD",1771603238391,11.84848161,84.399,84.361,2.86130321]
["bitfinex","SOLUSD",1771603238992,11.84848161,84.399,84.362,14.7149814]
["bitfinex","SOLUSD",1771603238993,11.57761533,84.39,84.362,14.7149814]
["bitfinex","SOLUSD",1771603239392,2.84937561,84.398,84.362,44.34917689]
["bitfinex","SOLUSD",1771603239592,2.84937561,84.389,84.358,11.85422149]
["bitfinex","SOLUSD",1771603239800,14.42699094,84.38,84.351,2.86130321]
["bitfinex","SOLUSD",1771603240004,14.42699094,84.38,84.352,11.85508345]
["bitfinex","SOLUSD",1771603240197,2.84937561,84.379,84.352,11.85508345]
["bitfinex","SOLUSD",1771603240501,14.42699094,84.39,84.353,2.86130321]
["bitfinex","SOLUSD",1771603240702,2.84937561,84.389,84.353,2.86130321]
["bitfinex","SOLUSD",1771603241102,14.42699094,84.38,84.343,2.86130321]
["bitfinex","SOLUSD",1771603241497,2.84937561,84.369,84.34,0.2]
["bitfinex","SOLUSD",1771603241692,2.84937561,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1771603242305,2.84937561,84.369,84.34,0.2]
["bitfinex","SOLUSD",1771603242818,2.84937561,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1771603243003,14.70216572,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1771603243204,2.84937561,84.368,84.34,0.2]
["bitfinex","SOLUSD",1771603243403,2.84937561,84.368,84.34,12.05673535]
["bitfinex","SOLUSD",1771603244124,2.84937561,84.368,84.341,11.85662963]
["bitfinex","SOLUSD",1771603244320,11.85143046,84.378,84.342,2.86130321]
["bitfinex","SOLUSD",1771603244501,2.84937561,84.377,84.342,2.86130321]
["bitfinex","SOLUSD",1771603245023,11.57761533,84.37,84.342,2.86130321]
["bitfinex","SOLUSD",1771603245217,2.84937561,84.369,84.34,12.05664398]
["bitfinex","SOLUSD",1771603245423,2.84937561,84.377,84.341,2.86130321]
["bitfinex","SOLUSD",1771603245605,2.84937561,84.369,84.34,0.2]
["bitfinex","SOLUSD",1771603245805,2.84937561,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1771603246005,2.84937561,84.377,84.342,2.86130321]
["bitfinex","SOLUSD",1771603246206,11.57761533,84.39,84.35,11.57761533]
["bitfinex","SOLUSD",1771603246423,14.42699094,84.4,84.361,2.86130321]
["bitfinex","SOLUSD",1771603246723,2.84937561,84.399,84.361,2.86130321]
["bitfinex","SOLUSD",1771603247109,11.848622,84.398,84.363,2.86130321]
["bitfinex","SOLUSD",1771603247309,14.69799761,84.398,84.363,2.86130321]
["bitfinex","SOLUSD",1771603247511,11.57761533,84.39,84.352,2.86130321]
["bitfinex","SOLUSD",1771603248218,11.57761533,84.38,84.342,11.8564407]
["bitfinex","SOLUSD",1771603248407,11.57761533,84.37,84.342,11.8564407]
["bitfinex","SOLUSD",1771603248603,11.57761533,84.38,84.342,11.8564407]
["bitfinex","SOLUSD",1771603248803,11.57761533,84.37,84.34,0.2]
["bitfinex","SOLUSD",1771603249019,2.84937561,84.371,84.341,2.86130321]
["bitfinex","SOLUSD",1771603249220,2.84937561,84.381,84.345,2.86130321]
["bitfinex","SOLUSD",1771603249407,11.84988564,84.389,84.35,11.57761533]
["bitfinex","SOLUSD",1771603250105,2.84937561,84.388,84.348,0.28432314]
["bitfinex","SOLUSD",1771603250306,11.57761533,84.38,84.347,2.86130321]
["bitfinex","SOLUSD",1771603250516,2.84937561,84.381,84.35,11.57761533]
["bitfinex","SOLUSD",1771603250712,11.57761533,84.4,84.36,11.57761533]
["bitfinex","SOLUSD",1771603250915,11.57761533,84.4,84.361,2.86130321]
["bitfinex","SOLUSD",1771603251320,11.57761533,84.4,84.36,11.57761533]
["bitfinex","SOLUSD",1771603251321,11.84848161,84.399,84.363,2.86130321]
["bitfinex","SOLUSD",1771603251631,2.84937561,84.389,84.358,11.85419101]
["bitfinex","SOLUSD",1771603252420,2.84937561,84.379,84.344,2.86130321]
["bitfinex","SOLUSD",1771603252614,2.84937561,84.389,84.351,2.86130321]
["bitfinex","SOLUSD",1771603252816,2.84937561,84.399,84.361,2.86130321]
["bitfinex","SOLUSD",1771603253144,23.42609078,84.4,84.351,2.86130321]
["bitfinex","SOLUSD",1771603253145,2.84937561,84.389,84.351,2.86130321]
["bitfinex","SOLUSD",1771603253321,2.84937561,84.379,84.352,11.85508345]
["bitfinex","SOLUSD",1771603254231,2.84937561,84.379,84.352,14.71638666]
["bitfinex","SOLUSD",1771603254423,14.69940168,84.388,84.352,14.71638666]
["bitfinex","SOLUSD",1771603254820,11.57761533,84.41,84.371,2.86130321]
["bitfinex","SOLUSD",1771603255027,11.84763935,84.405,84.371,2.86130321]
["bitfinex","SOLUSD",1771603255235,2.84937561,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1771603255531,2.84937561,84.399,84.354,0.14216157]
["bitfinex","SOLUSD",1771603255532,2.84937561,84.398,84.363,11.85353768]
["bitfinex","SOLUSD",1771603255720,14.69785722,84.399,84.364,2.86130321]
["bitfinex","SOLUSD",1771603255922,14.69785722,84.399,84.36,11.57761533]
["bitfinex","SOLUSD",1771603255923,11.57761533,84.39,84.36,2.86130321]
["bitfinex","SOLUSD",1771603256123,2.84937561,84.398,84.361,2.86130321]
["bitfinex","SOLUSD",1771603256521,11.57761533,84.4,84.363,2.86130321]
["bitfinex","SOLUSD",1771603256714,2.84937561,84.432,84.391,2.86130321]
["bitfinex","SOLUSD",1771603256920,26.26983229,84.44,84.401,2.86130321]
["bitfinex","SOLUSD",1771603257222,11.84300907,84.438,84.401,2.86130321]
["bitfinex","SOLUSD",1771603257421,2.84937561,84.438,84.401,2.86130321]
["bitfinex","SOLUSD",1771603257730,2.84937561,84.429,84.394,11.84918359]
["bitfinex","SOLUSD",1771603257913,41.45010013,84.439,84.39,2.86130321]
["bitfinex","SOLUSD",1771603257914,2.84937561,84.419,84.39,2.86130321]
["bitfinex","SOLUSD",1771603258117,2.84937561,84.419,84.381,2.86130321]
["bitfinex","SOLUSD",1771603259435,2.84937561,84.407,84.364,2.86130321]
["bitfinex","SOLUSD",1771603259618,2.84937561,84.407,84.371,2.86130321]
["bitfinex","SOLUSD",1771603259928,2.84937561,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1771603260329,11.57761533,84.4,84.362,2.86130321]
["bitfinex","SOLUSD",1771603260517,2.84937561,84.407,84.371,2.86130321]
["bitfinex","SOLUSD",1771603260722,11.57761533,84.4,84.371,2.86130321]
["bitfinex","SOLUSD",1771603260917,2.84937561,84.407,84.371,2.86130321]
["bitfinex","SOLUSD",1771603261534,14.42699094,84.4,84.364,0.28432314]
["bitfinex","SOLUSD",1771603261743,2.84937561,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1771603261939,2.84937561,84.399,84.362,2.86130321]
["bitfinex","SOLUSD",1771603262313,11.57761533,84.4,84.362,2.86130321]
["bitfinex","SOLUSD",1771603262536,2.84937561,84.439,84.391,3.28778792]
["bitfinex","SOLUSD",1771603262839,14.69224442,84.439,84.41,2.86130321]
["bitfinex","SOLUSD",1771603263022,2.84937561,84.438,84.41,2.86130321]
["bitfinex","SOLUSD",1771603263222,2.84937561,84.438,84.391,0.42648471]
["bitfinex","SOLUSD",1771603263223,11.57761533,84.47,84.43,11.57761533]
["bitfinex","SOLUSD",1771603263427,2.84937561,84.469,84.431,2.86130321]
["bitfinex","SOLUSD",1771603263629,2.84937561,84.469,84.406,5.36086188]
["bitfinex","SOLUSD",1771603263630,2.84937561,84.459,84.424,11.84492706]
["bitfinex","SOLUSD",1771603264223,2.84937561,84.449,84.412,14.70793068]
["bitfinex","SOLUSD",1771603264518,41.43581001,84.468,84.404,11.84767664]
["bitfinex","SOLUSD",1771603264519,2.84937561,84.439,84.404,11.84767664]
["bitfinex","SOLUSD",1771603265235,2.84937561,84.439,84.388,0.14216157]
["bitfinex","SOLUSD",1771603265236,2.84937561,84.429,84.393,14.7106272]
["bitfinex","SOLUSD",1771603265420,199.03408121,84.468,84.4,11.57761533]
["bitfinex","SOLUSD",1771603265421,11.57761533,84.44,84.4,11.57761533]
["bitfinex","SOLUSD",1771603265622,2.84937561,84.449,84.411,2.86130321]
["bitfinex","SOLUSD",1771603266020,14.6893541,84.46,84.421,2.86130321]
["bitfinex","SOLUSD",1771603266420,14.6893541,84.46,84.42,11.57761533]
["bitfinex","SOLUSD",1771603266421,3.06622908,84.449,84.41,14.71239673]
["bitfinex","SOLUSD",1771603266616,3.06622908,84.439,84.403,3.1347814]
["bitfinex","SOLUSD",1771603266838,3.06622908,84.449,84.403,3.1347814]
["bitfinex","SOLUSD",1771603267452,11.57761533,84.44,84.403,3.1347814]
["bitfinex","SOLUSD",1771603267637,23.42043034,84.44,84.405,3.11035418]
["bitfinex","SOLUSD",1771603268146,3.14755011,84.439,84.405,3.11035418]
["bitfinex","SOLUSD",1771603268646,11.84090559,84.453,84.411,3.11035418]
["bitfinex","SOLUSD",1771603268845,103.3,84.441,84.42,11.57761533]
["bitfinex","SOLUSD",1771603269035,11.83936351,84.464,84.43,11.57761533]
["bitfinex","SOLUSD",1771603269345,3.14755011,84.449,84.41,14.68796951]
["bitfinex","SOLUSD",1771603269543,3.14755011,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1771603269749,11.57761533,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1771603269943,11.56017816,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1771603270167,11.56017816,84.45,84.412,3.11035418]
["bitfinex","SOLUSD",1771603270449,3.14755011,84.449,84.412,3.11035418]
["bitfinex","SOLUSD",1771603271129,14.98901655,84.449,84.412,3.11035418]
["bitfinex","SOLUSD",1771603271640,14.98901655,84.449,84.414,3.11035418]
["bitfinex","SOLUSD",1771603271848,14.70772827,84.47,84.431,3.11035418]
["bitfinex","SOLUSD",1771603272033,3.14755011,84.478,84.441,3.11035418]
["bitfinex","SOLUSD",1771603272344,3.14755011,84.469,84.441,3.11035418]
["bitfinex","SOLUSD",1771603272544,3.14755011,84.469,84.431,3.11035418]
["bitfinex","SOLUSD",1771603273245,3.14755011,84.479,84.441,3.11035418]
["bitfinex","SOLUSD",1771603273541,3.14755011,84.509,84.473,3.11035418]
["bitfinex","SOLUSD",1771603273747,11.8330592,84.509,84.481,3.11035418]
["bitfinex","SOLUSD",1771603274126,3.14755011,84.546,84.491,3.11035418]
["bitfinex","SOLUSD",1771603274328,65.30896278,84.569,84.5,11.56017816]
["bitfinex","SOLUSD",1771603274329,11.56017816,84.54,84.5,11.56017816]
["bitfinex","SOLUSD",1771603274532,3.14755011,84.519,84.485,3.11035418]
["bitfinex","SOLUSD",1771603274727,3.14755011,84.519,84.49,11.56017816]
["bitfinex","SOLUSD",1771603274934,3.14755011,84.544,84.51,11.56017816]
["bitfinex","SOLUSD",1771603275228,3.14755011,84.529,84.49,14.67053234]
["bitfinex","SOLUSD",1771603275537,11.56017816,84.51,84.48,11.56017816]
["bitfinex","SOLUSD",1771603275737,11.56017816,84.51,84.469,3.11035418]
["bitfinex","SOLUSD",1771603275738,3.14755011,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1771603275941,3.14755011,84.509,84.458,0.14216157]
["bitfinex","SOLUSD",1771603275942,3.14755011,84.489,84.45,11.56017816]
["bitfinex","SOLUSD",1771603276127,3.14755011,84.489,84.451,3.11035418]
["bitfinex","SOLUSD",1771603276323,3.14755011,84.499,84.46,11.56017816]
["bitfinex","SOLUSD",1771603276528,11.56017816,84.5,84.471,3.11035418]
["bitfinex","SOLUSD",1771603276727,3.14755011,84.49,84.46,11.56017816]
["bitfinex","SOLUSD",1771603277233,11.56017816,84.5,84.461,3.11035418]
["bitfinex","SOLUSD",1771603277435,11.56017816,84.51,84.471,3.11035418]
["bitfinex","SOLUSD",1771603277638,11.83165915,84.519,84.483,3.11035418]
["bitfinex","SOLUSD",1771603277835,14.97920926,84.519,84.483,3.11035418]
["bitfinex","SOLUSD",1771603278030,3.14755011,84.518,84.483,3.11035418]
["bitfinex","SOLUSD",1771603278235,3.14755011,84.518,84.472,11.83824225]
["bitfinex","SOLUSD",1771603278442,3.14755011,84.518,84.48,14.67053234]
["bitfinex","SOLUSD",1771603278755,3.14755011,84.518,84.481,3.11035418]
["bitfinex","SOLUSD",1771603279134,3.14755011,84.518,84.49,11.56017816]
["bitfinex","SOLUSD",1771603279623,11.83193913,84.517,84.48,11.56017816]
["bitfinex","SOLUSD",1771603279826,3.14755011,84.516,84.48,11.56017816]
["bitfinex","SOLUSD",1771603280046,3.14755011,84.509,84.476,11.83766297]
["bitfinex","SOLUSD",1771603280350,41.41178697,84.517,84.45,11.56017816]
["bitfinex","SOLUSD",1771603280351,3.14755011,84.489,84.45,11.56017816]
["bitfinex","SOLUSD",1771603280647,3.14755011,84.499,84.461,3.11035418]
["bitfinex","SOLUSD",1771603280832,3.14755011,84.499,84.46,11.56017816]
["bitfinex","SOLUSD",1771603281039,3.14755011,84.489,84.451,3.11035418]
["bitfinex","SOLUSD",1771603281237,3.14755011,84.479,84.441,3.11035418]
["bitfinex","SOLUSD",1771603281551,11.56017816,84.47,84.441,3.11035418]
["bitfinex","SOLUSD",1771603281746,11.56017816,84.46,84.431,3.11035418]
["bitfinex","SOLUSD",1771603281953,14.70772827,84.46,84.421,3.11035418]
["bitfinex","SOLUSD",1771603282134,3.14755011,84.465,84.421,3.11035418]
["bitfinex","SOLUSD",1771603282325,3.14755011,84.475,84.45,11.56017816]
["bitfinex","SOLUSD",1771603282850,11.83796197,84.474,84.44,14.67053234]
["bitfinex","SOLUSD",1771603283027,3.14755011,84.474,84.45,11.56017816]
["bitfinex","SOLUSD",1771603283225,3.14755011,84.488,84.46,11.56017816]
["bitfinex","SOLUSD",1771603283630,3.14755011,84.488,84.45,11.56017816]
["bitfinex","SOLUSD",1771603283831,3.14755011,84.488,84.451,3.11035418]
["bitfinex","SOLUSD",1771603284049,3.14755011,84.499,84.461,3.11035418]
["bitfinex","SOLUSD",1771603284243,3.14755011,84.499,84.47,11.56017816]
["bitfinex","SOLUSD",1771603284633,3.14755011,84.499,84.461,3.11035418]
["bitfinex","SOLUSD",1771603284832,11.83179914,84.518,84.481,3.11035418]
["bitfinex","SOLUSD",1771603285034,3.14755011,84.517,84.481,3.11035418]
["bitfinex","SOLUSD",1771603286132,11.56017816,84.52,84.483,3.11035418]
["bitfinex","SOLUSD",1771603286345,11.83182068,84.518,84.483,3.11035418]
["bitfinex","SOLUSD",1771603286659,3.14755011,84.509,84.47,23.39857678]
["bitfinex","SOLUSD",1771603286828,3.14755011,84.509,84.471,3.11035418]
["bitfinex","SOLUSD",1771603287034,3.14755011,84.509,84.48,11.56017816]
["bitfinex","SOLUSD",1771603287255,3.14755011,84.507,84.471,3.11035418]
["bitfinex","SOLUSD",1771603287463,11.56017816,84.5,84.466,11.83904415]
["bitfinex","SOLUSD",1771603287750,3.14755011,84.499,84.466,11.83904415]
["bitfinex","SOLUSD",1771603288251,103.3,84.508,84.471,3.11035418]
["bitfinex","SOLUSD",1771603288550,11.83333925,84.507,84.48,14.67053234]
["bitfinex","SOLUSD",1771603288851,103.3,84.508,84.49,11.56017816]
["bitfinex","SOLUSD",1771603289059,29.57466434,84.532,84.491,3.11035418]
["bitfinex","SOLUSD",1771603289259,3.14755011,84.549,84.511,3.11035418]
["bitfinex","SOLUSD",1771603289461,11.56017816,84.54,84.501,3.11035418]
["bitfinex","SOLUSD",1771603289657,3.14755011,84.539,84.501,3.11035418]
["bitfinex","SOLUSD",1771603290042,14.70772827,84.53,84.5,11.56017816]
["bitfinex","SOLUSD",1771603290242,3.14755011,84.528,84.494,11.83513109]
["bitfinex","SOLUSD",1771603290455,3.14755011,84.528,84.491,3.11035418]
["bitfinex","SOLUSD",1771603290763,3.14755011,84.519,84.48,11.56017816]
["bitfinex","SOLUSD",1771603291061,3.14755011,84.509,84.47,3.11035418]
["bitfinex","SOLUSD",1771603291363,3.14755011,84.509,84.471,3.11035418]
["bitfinex","SOLUSD",1771603291672,14.70772827,84.52,84.481,3.11035418]
["bitfinex","SOLUSD",1771603291845,3.14755011,84.52,84.49,11.56017816]
["bitfinex","SOLUSD",1771603292041,11.83025943,84.529,84.491,3.11035418]
["bitfinex","SOLUSD",1771603292280,3.14755011,84.546,84.511,3.11035418]
["bitfinex","SOLUSD",1771603292487,11.8284403,84.542,84.52,11.56017816]
["bitfinex","SOLUSD",1771603292768,11.8284403,84.542,84.511,3.11035418]
["bitfinex","SOLUSD",1771603293270,3.14755011,84.541,84.51,11.56017816]
["bitfinex","SOLUSD",1771603293470,11.56017816,84.52,84.485,14.94677228]
["bitfinex","SOLUSD",1771603293668,3.14755011,84.519,84.485,3.11035418]
["bitfinex","SOLUSD",1771603293846,3.14755011,84.519,84.478,11.83730747]
["bitfinex","SOLUSD",1771603294163,3.14755011,84.499,84.463,3.11035418]
["bitfinex","SOLUSD",1771603294544,3.14755011,84.499,84.46,23.40005183]
["bitfinex","SOLUSD",1771603294968,3.14755011,84.499,84.46,52.99986239]
["bitfinex","SOLUSD",1771603295148,3.14755011,84.499,84.46,23.40005183]
["bitfinex","SOLUSD",1771603295478,3.14755011,84.479,84.45,11.56017816]
["bitfinex","SOLUSD",1771603295776,3.14755011,84.479,84.441,41.4490591]
["bitfinex","SOLUSD",1771603295777,3.14755011,84.539,84.47,11.56017816]
["bitfinex","SOLUSD",1771603295951,3.14755011,84.55,84.52,11.56017816]
["bitfinex","SOLUSD",1771603296143,11.82746099,84.549,84.52,11.56017816]
["bitfinex","SOLUSD",1771603296347,44.54366359,84.549,84.52,11.56017816]
["bitfinex","SOLUSD",1771603296549,44.54366359,84.549,84.5,11.56017816]
["bitfinex","SOLUSD",1771603296550,3.14755011,84.539,84.5,11.56017816]
["bitfinex","SOLUSD",1771603296863,41.39611348,84.549,84.49,11.56017816]
["bitfinex","SOLUSD",1771603296864,3.14755011,84.529,84.49,11.56017816]
["bitfinex","SOLUSD",1771603297064,3.14755011,84.529,84.491,3.06401932]
["bitfinex","SOLUSD",1771603297385,41.39611348,84.549,84.468,0.14216157]
["bitfinex","SOLUSD",1771603297386,3.01246201,84.519,84.48,11.56017816]
["bitfinex","SOLUSD",1771603297564,3.01246201,84.509,84.472,11.8381431]
["bitfinex","SOLUSD",1771603297878,3.01246201,84.519,84.48,11.56017816]
["bitfinex","SOLUSD",1771603298169,3.01246201,84.519,84.49,11.56017816]
["bitfinex","SOLUSD",1771603298363,3.01246201,84.517,84.482,11.83684098]
["bitfinex","SOLUSD",1771603298565,11.83084247,84.525,84.491,3.06401932]
["bitfinex","SOLUSD",1771603299379,3.01246201,84.539,84.51,11.56017816]
["bitfinex","SOLUSD",1771603299582,29.56896475,84.549,84.501,3.06401932]
["bitfinex","SOLUSD",1771603299583,3.01246201,84.537,84.501,3.06401932]
["bitfinex","SOLUSD",1771603300191,14.84006289,84.548,84.52,11.56017816]
["bitfinex","SOLUSD",1771603300355,14.84009628,84.548,84.52,11.56017816]
["bitfinex","SOLUSD",1771603300765,14.84009628,84.548,84.517,11.83190086]
["bitfinex","SOLUSD",1771603301192,14.84009628,84.548,84.492,0.42648471]
["bitfinex","SOLUSD",1771603301193,11.56017816,84.54,84.5,11.56017816]
["bitfinex","SOLUSD",1771603301468,3.01246201,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1771603301675,3.01246201,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1771603301846,3.01246201,84.509,84.472,3.06401932]
["bitfinex","SOLUSD",1771603302048,3.01246201,84.544,84.49,11.56017816]
["bitfinex","SOLUSD",1771603302249,148.39047051,84.548,84.49,11.56017816]
["bitfinex","SOLUSD",1771603302250,3.01246201,84.529,84.491,3.06401932]
["bitfinex","SOLUSD",1771603302752,3.01246201,84.529,84.5,11.56017816]
["bitfinex","SOLUSD",1771603303073,11.56017816,84.51,84.446,3.06401932]
["bitfinex","SOLUSD",1771603303371,11.56017816,84.52,84.48,11.56017816]
["bitfinex","SOLUSD",1771603303577,3.01246201,84.519,84.48,11.56017816]
["bitfinex","SOLUSD",1771603303766,11.56017816,84.5,84.46,14.62419748]
["bitfinex","SOLUSD",1771603303970,88.72589612,84.53,84.423,3.06401932]
["bitfinex","SOLUSD",1771603303971,3.01246201,84.499,84.423,3.06401932]
["bitfinex","SOLUSD",1771603304171,11.56017816,84.47,84.431,3.06401932]
["bitfinex","SOLUSD",1771603304373,11.83781507,84.476,84.441,3.06401932]
["bitfinex","SOLUSD",1771603304572,11.83529996,84.493,84.461,3.06401932]
["bitfinex","SOLUSD",1771603304778,11.56017816,84.49,84.461,3.06401932]
["bitfinex","SOLUSD",1771603304973,11.56017816,84.49,84.432,41.45347735]
["bitfinex","SOLUSD",1771603304974,0.1,84.58,84.469,3.06401932]
["bitfinex","SOLUSD",1771603305177,0.1,84.58,84.451,3.69383402]
["bitfinex","SOLUSD",1771603305178,11.56017816,84.52,84.473,3.06401932]
["bitfinex","SOLUSD",1771603305377,11.56017816,84.52,84.48,11.56017816]
["bitfinex","SOLUSD",1771603305681,11.56017816,84.55,84.51,11.56017816]
["bitfinex","SOLUSD",1771603305860,11.66017816,84.56,84.52,11.56017816]
["bitfinex","SOLUSD",1771603306062,11.66017816,84.56,84.53,11.56017816]
["bitfinex","SOLUSD",1771603306063,0.1,84.56,84.53,11.56017816]
["bitfinex","SOLUSD",1771603306378,0.1,84.56,84.541,11.82858021]
["bitfinex","SOLUSD",1771603307278,3.01246201,84.559,84.526,11.83067931]
["bitfinex","SOLUSD",1771603307655,3.01246201,84.549,84.51,11.56017816]
["bitfinex","SOLUSD",1771603307855,3.01246201,84.539,84.5,11.56017816]
["bitfinex","SOLUSD",1771603308055,3.01246201,84.539,84.51,11.56017816]
["bitfinex","SOLUSD",1771603308279,3.01246201,84.537,84.5,11.56017816]
["bitfinex","SOLUSD",1771603309781,3.01246201,84.537,84.51,11.56017816]
["bitfinex","SOLUSD",1771603309976,11.82826463,84.544,84.51,11.56017816]
["bitfinex","SOLUSD",1771603310279,3.01246201,84.555,84.52,11.56017816]
["bitfinex","SOLUSD",1771603310481,3.01246201,84.577,84.54,11.56017816]
["bitfinex","SOLUSD",1771603311177,0.1,84.58,84.55,11.56017816]
["bitfinex","SOLUSD",1771603311384,3.01246201,84.578,84.54,11.56017816]
["bitfinex","SOLUSD",1771603312077,3.01246201,84.578,84.55,11.56017816]
["bitfinex","SOLUSD",1771603312276,3.01246201,84.576,84.541,11.82858021]
["bitfinex","SOLUSD",1771603312577,3.01246201,84.576,84.55,11.56017816]
["bitfinex","SOLUSD",1771603312781,3.01246201,84.576,84.541,11.82858021]
["bitfinex","SOLUSD",1771603312983,3.01246201,84.576,84.55,11.56017816]
["bitfinex","SOLUSD",1771603313174,0.1,84.58,84.56,11.56017816]
["bitfinex","SOLUSD",1771603313365,0.1,84.58,84.561,3.06401932]
["bitfinex","SOLUSD",1771603313560,3.01246201,84.599,84.57,11.56017816]
["bitfinex","SOLUSD",1771603313883,3.01246201,84.598,84.561,3.06401932]
["bitfinex","SOLUSD",1771603314179,3.01246201,84.589,84.542,0.42648471]
["bitfinex","SOLUSD",1771603314485,3.01246201,84.587,84.56,11.56017816]
["bitfinex","SOLUSD",1771603314687,3.01246201,84.587,84.551,11.82718122]
["bitfinex","SOLUSD",1771603315065,3.01246201,84.587,84.56,11.56017816]
["bitfinex","SOLUSD",1771603315804,3.01246201,84.587,84.551,14.89120054]
["bitfinex","SOLUSD",1771603316085,3.01246201,84.595,84.56,11.56017816]
["bitfinex","SOLUSD",1771603316387,3.01246201,84.595,84.57,11.56017816]
["bitfinex","SOLUSD",1771603317077,11.82116935,84.594,84.561,41.39023899]
["bitfinex","SOLUSD",1771603317275,3.01246201,84.595,84.561,41.39023899]
["bitfinex","SOLUSD",1771603317468,11.66017816,84.6,84.57,11.56017816]
["bitfinex","SOLUSD",1771603317469,0.1,84.6,84.57,11.56017816]
["bitfinex","SOLUSD",1771603317669,3.01246201,84.598,84.561,11.82578257]
["bitfinex","SOLUSD",1771603318365,3.01246201,84.598,84.551,29.56776697]
["bitfinex","SOLUSD",1771603318366,3.01246201,84.589,84.556,11.82634516]
["bitfinex","SOLUSD",1771603318561,3.01246201,84.579,84.542,11.8284403]
["bitfinex","SOLUSD",1771603318768,3.01246201,84.587,84.55,11.56017816]
["bitfinex","SOLUSD",1771603319268,0.1,84.6,84.581,3.06401932]
["bitfinex","SOLUSD",1771603319469,23.48051328,84.6,84.56,11.56017816]
["bitfinex","SOLUSD",1771603319968,11.56017816,84.59,84.55,11.56017816]
["bitfinex","SOLUSD",1771603320167,11.56017816,84.58,84.533,11.82969964]
["bitfinex","SOLUSD",1771603320384,41.47116254,84.6,84.541,3.06401932]
["bitfinex","SOLUSD",1771603320582,41.47116254,84.6,84.54,11.56017816]
["bitfinex","SOLUSD",1771603320583,29.55874425,84.578,84.54,14.62419748]
["bitfinex","SOLUSD",1771603320775,11.82047069,84.599,84.56,11.56017816]
["bitfinex","SOLUSD",1771603321170,3.01246201,84.589,84.55,11.56017816]
["bitfinex","SOLUSD",1771603321689,3.01246201,84.579,84.55,11.56017816]
["bitfinex","SOLUSD",1771603321886,3.01246201,84.579,84.54,11.56017816]
["bitfinex","SOLUSD",1771603322082,3.01246201,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1771603322587,11.82422022,84.573,84.541,11.82858021]
["bitfinex","SOLUSD",1771603322790,11.56017816,84.55,84.51,14.62419748]
["bitfinex","SOLUSD",1771603323082,11.56017816,84.55,84.499,41.42060851]
["bitfinex","SOLUSD",1771603323083,3.01246201,84.539,84.5,11.56017816]
["bitfinex","SOLUSD",1771603323285,3.01246201,84.539,84.51,11.56017816]
["bitfinex","SOLUSD",1771603323479,14.57264017,84.55,84.52,11.56017816]
["bitfinex","SOLUSD",1771603323684,3.01246201,84.561,84.53,11.56017816]
["bitfinex","SOLUSD",1771603324191,3.01246201,84.584,84.55,11.56017816]
["bitfinex","SOLUSD",1771603324485,11.82088987,84.596,84.56,11.56017816]
["bitfinex","SOLUSD",1771603324786,11.82088987,84.596,84.57,11.56017816]
["bitfinex","SOLUSD",1771603324974,11.82088987,84.596,84.561,11.82578257]
["bitfinex","SOLUSD",1771603325173,11.82047069,84.599,84.57,11.56017816]
["bitfinex","SOLUSD",1771603325789,41.37164741,84.599,84.57,11.56017816]
["bitfinex","SOLUSD",1771603325995,11.82047069,84.599,84.57,11.56017816]
["bitfinex","SOLUSD",1771603326595,0.1,84.6,84.581,11.82298624]
["bitfinex","SOLUSD",1771603326891,3.18062546,84.6,84.57,23.38461435]
["bitfinex","SOLUSD",1771603327191,0.1,84.6,84.571,3.28824127]
["bitfinex","SOLUSD",1771603327800,3.19058751,84.599,84.559,3.22347206]
["bitfinex","SOLUSD",1771603327983,3.19058751,84.599,84.57,11.56017816]
["bitfinex","SOLUSD",1771603328394,3.19058751,84.589,84.556,11.82643939]
["bitfinex","SOLUSD",1771603328696,3.19058751,84.587,84.551,11.82718122]
["bitfinex","SOLUSD",1771603329203,3.19058751,84.587,84.56,11.56017816]
["bitfinex","SOLUSD",1771603329402,3.19058751,84.587,84.55,11.56017816]
["bitfinex","SOLUSD",1771603329604,0.1,84.6,84.55,11.56017816]
["bitfinex","SOLUSD",1771603329605,11.82146573,84.592,84.56,11.56017816]
["bitfinex","SOLUSD",1771603329805,11.82146573,84.592,84.561,3.22347206]
["bitfinex","SOLUSD",1771603330099,11.82146573,84.592,84.56,11.56017816]
["bitfinex","SOLUSD",1771603330100,3.19058751,84.591,84.56,11.56017816]
["bitfinex","SOLUSD",1771603330488,3.19058751,84.591,84.55,3.22347206]
["bitfinex","SOLUSD",1771603330802,3.19058751,84.591,84.56,11.56017816]
["bitfinex","SOLUSD",1771603331201,15.01229796,84.591,84.56,11.56017816]
["bitfinex","SOLUSD",1771603331405,3.19058751,84.589,84.56,11.56017816]
["bitfinex","SOLUSD",1771603331710,114.22052622,84.599,84.561,3.22347206]
["bitfinex","SOLUSD",1771603331883,117.41111373,84.599,84.561,3.22347206]
["bitfinex","SOLUSD",1771603332078,3.19058751,84.623,84.59,11.51611106]
["bitfinex","SOLUSD",1771603332301,11.81793148,84.618,84.59,11.51611106]
["bitfinex","SOLUSD",1771603332599,3.19058751,84.623,84.6,11.51611106]
["bitfinex","SOLUSD",1771603332895,3.19058751,84.623,84.591,3.22347206]
["bitfinex","SOLUSD",1771603332896,11.81736549,84.622,84.592,11.82144883]
["bitfinex","SOLUSD",1771603333109,3.19058751,84.623,84.59,11.51611106]
["bitfinex","SOLUSD",1771603333308,3.19058751,84.605,84.57,11.51611106]
["bitfinex","SOLUSD",1771603333598,3.19058751,84.579,84.54,11.51611106]
["bitfinex","SOLUSD",1771603333796,3.19058751,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1771603334010,3.19058751,84.569,84.531,41.40492836]
["bitfinex","SOLUSD",1771603334178,14.70669857,84.58,84.541,3.22347206]
["bitfinex","SOLUSD",1771603334384,3.19058751,84.593,84.56,11.51611106]
["bitfinex","SOLUSD",1771603334595,41.36822446,84.606,84.54,11.51611106]
["bitfinex","SOLUSD",1771603334596,3.19058751,84.589,84.54,11.51611106]
["bitfinex","SOLUSD",1771603334798,3.19058751,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771603335095,3.19058751,84.577,84.54,23.34471942]
["bitfinex","SOLUSD",1771603335295,3.19058751,84.577,84.54,52.91651975]
["bitfinex","SOLUSD",1771603335500,11.82230535,84.586,84.55,11.51611106]
["bitfinex","SOLUSD",1771603335697,11.82230535,84.586,84.54,41.40040869]
["bitfinex","SOLUSD",1771603335698,3.19058751,84.598,84.56,14.73958312]
["bitfinex","SOLUSD",1771603335887,11.51611106,84.58,84.54,52.91651975]
["bitfinex","SOLUSD",1771603336081,3.19058751,84.569,84.54,11.82860836]
["bitfinex","SOLUSD",1771603336397,3.19058751,84.559,84.52,14.73958312]
["bitfinex","SOLUSD",1771603336587,3.19058751,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1771603336897,15.01818666,84.549,84.52,11.51611106]
["bitfinex","SOLUSD",1771603337088,3.19058751,84.549,84.52,11.51611106]
["bitfinex","SOLUSD",1771603337288,3.19058751,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1771603337478,3.19058751,84.547,84.52,11.51611106]
["bitfinex","SOLUSD",1771603337880,3.19058751,84.547,84.511,15.05625122]
["bitfinex","SOLUSD",1771603338085,41.3966031,84.548,84.511,3.22347206]
["bitfinex","SOLUSD",1771603338295,3.19058751,84.539,84.5,11.51611106]
["bitfinex","SOLUSD",1771603338498,3.19058751,84.539,84.495,11.83499602]
["bitfinex","SOLUSD",1771603338713,3.19058751,84.539,84.5,11.51611106]
["bitfinex","SOLUSD",1771603338919,41.3966031,84.548,84.511,3.22347206]
["bitfinex","SOLUSD",1771603338920,3.19058751,84.548,84.511,3.22347206]
["bitfinex","SOLUSD",1771603339088,3.19058751,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1771603339579,3.19058751,84.539,84.501,15.05765153]
["bitfinex","SOLUSD",1771603339896,3.19058751,84.539,84.51,11.51611106]
["bitfinex","SOLUSD",1771603340094,3.19058751,84.562,84.53,11.51611106]
["bitfinex","SOLUSD",1771603340308,11.82578257,84.561,84.521,3.22347206]
["bitfinex","SOLUSD",1771603340488,11.51611106,84.56,84.521,3.22347206]
["bitfinex","SOLUSD",1771603340806,11.82578257,84.561,84.53,11.51611106]
["bitfinex","SOLUSD",1771603340984,3.19058751,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1771603341306,3.19058751,84.559,84.523,3.22347206]
["bitfinex","SOLUSD",1771603342012,3.19058751,84.559,84.53,11.51611106]
["bitfinex","SOLUSD",1771603342382,15.01509046,84.571,84.541,3.22347206]
["bitfinex","SOLUSD",1771603343433,3.19058751,84.549,84.511,3.22347206]
["bitfinex","SOLUSD",1771603343703,3.19058751,84.539,84.5,23.35043058]
["bitfinex","SOLUSD",1771603344209,3.19058751,84.529,84.495,11.83498952]
["bitfinex","SOLUSD",1771603344801,3.19058751,84.529,84.5,11.51611106]
["bitfinex","SOLUSD",1771603345297,3.19058751,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771603345911,3.19058751,84.529,84.496,15.05829529]
["bitfinex","SOLUSD",1771603345912,15.02088535,84.529,84.496,15.05829529]
["bitfinex","SOLUSD",1771603346582,11.51611106,84.54,84.496,11.83482323]
["bitfinex","SOLUSD",1771603346788,11.51611106,84.54,84.51,11.51611106]
["bitfinex","SOLUSD",1771603346789,3.19058751,84.54,84.51,11.51611106]
["bitfinex","SOLUSD",1771603347007,11.82886005,84.539,84.51,11.51611106]
["bitfinex","SOLUSD",1771603347215,11.82886005,84.539,84.496,41.42202262]
["bitfinex","SOLUSD",1771603347216,3.19058751,84.618,84.531,2.70985791]
["bitfinex","SOLUSD",1771603347509,3.19058751,84.642,84.6,11.51611106]
["bitfinex","SOLUSD",1771603347806,3.19058751,84.642,84.565,3.69383402]
["bitfinex","SOLUSD",1771603347807,3.19058751,84.639,84.573,2.71962573]
["bitfinex","SOLUSD",1771603348005,3.19058751,84.629,84.59,11.51611106]
["bitfinex","SOLUSD",1771603348186,3.19058751,84.64,84.6,11.51611106]
["bitfinex","SOLUSD",1771603348387,11.51611106,84.65,84.61,11.51611106]
["bitfinex","SOLUSD",1771603348590,3.19058751,84.649,84.61,11.51611106]
["bitfinex","SOLUSD",1771603348992,3.19058751,84.649,84.601,2.71962573]
["bitfinex","SOLUSD",1771603349208,3.19058751,84.649,84.62,11.51611106]
["bitfinex","SOLUSD",1771603349398,11.51611106,84.64,84.601,2.71962573]
["bitfinex","SOLUSD",1771603349601,3.19058751,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1771603349800,3.19058751,84.639,84.61,11.51611106]
["bitfinex","SOLUSD",1771603350009,0.1,84.69,84.62,11.51611106]
["bitfinex","SOLUSD",1771603350194,11.51611106,84.66,84.62,11.51611106]
["bitfinex","SOLUSD",1771603350521,3.19058751,84.649,84.61,11.51611106]
["bitfinex","SOLUSD",1771603351714,2.69058751,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771603351913,11.8136282,84.648,84.611,11.81879424]
["bitfinex","SOLUSD",1771603352293,11.8136282,84.648,84.61,11.51611106]
["bitfinex","SOLUSD",1771603352538,11.8136282,84.648,84.566,5.50302345]
["bitfinex","SOLUSD",1771603352822,11.8136282,84.648,84.562,5.36086188]
["bitfinex","SOLUSD",1771603352823,11.51611106,84.63,84.59,11.51611106]
["bitfinex","SOLUSD",1771603353123,11.51611106,84.64,84.59,11.51611106]
["bitfinex","SOLUSD",1771603353416,11.51611106,84.63,84.59,11.51611106]
["bitfinex","SOLUSD",1771603353727,3.19058751,84.599,84.565,11.82513399]
["bitfinex","SOLUSD",1771603354016,3.19058751,84.599,84.546,3.22347206]
["bitfinex","SOLUSD",1771603354017,3.19058751,84.589,84.55,11.51611106]
["bitfinex","SOLUSD",1771603354593,3.19058751,84.604,84.57,11.51611106]
["bitfinex","SOLUSD",1771603355012,11.51611106,84.6,84.561,3.22347206]
["bitfinex","SOLUSD",1771603355718,11.81991182,84.603,84.562,11.82564272]
["bitfinex","SOLUSD",1771603355916,3.19058751,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771603356320,3.19058751,84.61,84.571,3.22347206]
["bitfinex","SOLUSD",1771603356509,3.19058751,84.61,84.58,11.51611106]
["bitfinex","SOLUSD",1771603356902,3.19058751,84.621,84.581,3.22347206]
["bitfinex","SOLUSD",1771603357104,53.26,84.656,84.562,41.38974952]
["bitfinex","SOLUSD",1771603357105,3.27076924,84.655,84.612,0.28432314]
["bitfinex","SOLUSD",1771603357319,3.27076924,84.655,84.611,3.25759239]
["bitfinex","SOLUSD",1771603357320,3.27076924,84.654,84.62,11.51611106]
["bitfinex","SOLUSD",1771603357494,3.27076924,84.663,84.613,41.36480209]
["bitfinex","SOLUSD",1771603357697,3.27076924,84.659,84.62,11.51611106]
["bitfinex","SOLUSD",1771603358416,3.27076924,84.649,84.613,11.81851488]
["bitfinex","SOLUSD",1771603358830,3.27076924,84.669,84.63,11.51611106]
["bitfinex","SOLUSD",1771603359207,3.27076924,84.649,84.613,11.81851488]
["bitfinex","SOLUSD",1771603359405,3.27076924,84.649,84.62,11.51611106]
["bitfinex","SOLUSD",1771603360121,3.27076924,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771603360537,3.27076924,84.629,84.59,11.51611106]
["bitfinex","SOLUSD",1771603360701,11.51611106,84.63,84.591,3.25759239]
["bitfinex","SOLUSD",1771603360896,3.27076924,84.637,84.591,3.25759239]
["bitfinex","SOLUSD",1771603361102,3.27076924,84.637,84.6,11.51611106]
["bitfinex","SOLUSD",1771603361322,3.27076924,84.647,84.61,11.51611106]
["bitfinex","SOLUSD",1771603361840,11.81292205,84.654,84.62,11.51611106]
["bitfinex","SOLUSD",1771603362012,15.08300198,84.658,84.62,23.33355969]
["bitfinex","SOLUSD",1771603362328,3.27076924,84.657,84.62,23.33355969]
["bitfinex","SOLUSD",1771603362623,3.27076924,84.649,84.6,23.62076516]
["bitfinex","SOLUSD",1771603362825,3.27076924,84.649,84.611,0.28432314]
["bitfinex","SOLUSD",1771603363034,3.27076924,84.649,84.601,3.25759239]
["bitfinex","SOLUSD",1771603363226,3.27076924,84.649,84.602,0.28432314]
["bitfinex","SOLUSD",1771603363808,3.27076924,84.639,84.601,3.25759239]
["bitfinex","SOLUSD",1771603364117,3.27076924,84.638,84.602,11.82005153]
["bitfinex","SOLUSD",1771603364511,3.27076924,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1771603364810,3.27076924,84.63,84.572,5.36086188]
["bitfinex","SOLUSD",1771603364811,3.27076924,84.619,84.573,11.82410461]
["bitfinex","SOLUSD",1771603365009,3.27076924,84.599,84.573,11.82410461]
["bitfinex","SOLUSD",1771603365431,3.27076924,84.629,84.581,3.25759239]
["bitfinex","SOLUSD",1771603365723,3.27076924,84.629,84.59,14.77370345]
["bitfinex","SOLUSD",1771603365916,14.7868803,84.62,84.582,0.14216157]
["bitfinex","SOLUSD",1771603366123,3.27076924,84.651,84.592,3.25759239]
["bitfinex","SOLUSD",1771603366308,3.27076924,84.657,84.611,3.25759239]
["bitfinex","SOLUSD",1771603366724,3.27076924,84.657,84.62,11.51611106]
["bitfinex","SOLUSD",1771603367030,3.27076924,84.649,84.613,3.25759239]
["bitfinex","SOLUSD",1771603367208,3.27076924,84.649,84.612,0.28432314]
["bitfinex","SOLUSD",1771603367528,14.7868803,84.66,84.62,11.51611106]
["bitfinex","SOLUSD",1771603367834,14.7868803,84.66,84.612,3.25759239]
["bitfinex","SOLUSD",1771603367835,3.27076924,84.684,84.65,11.51611106]
["bitfinex","SOLUSD",1771603368008,3.27076924,84.684,84.643,41.35014117]
["bitfinex","SOLUSD",1771603368009,3.27076924,84.683,84.643,41.35014117]
["bitfinex","SOLUSD",1771603368215,3.27076924,84.679,84.643,11.81432605]
["bitfinex","SOLUSD",1771603368730,11.808885,84.682,84.644,3.25759239]
["bitfinex","SOLUSD",1771603368936,11.808885,84.682,84.643,11.81432605]
["bitfinex","SOLUSD",1771603368937,3.27076924,84.736,84.683,3.25759239]
["bitfinex","SOLUSD",1771603369113,6.17160657,84.732,84.71,11.51611106]
["bitfinex","SOLUSD",1771603369307,3.27076924,84.729,84.685,3.25759239]
["bitfinex","SOLUSD",1771603369507,3.27076924,84.719,84.671,3.25759239]
["bitfinex","SOLUSD",1771603369812,3.27076924,84.719,84.681,3.25759239]
["bitfinex","SOLUSD",1771603370022,3.27076924,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1771603370310,3.27076924,84.717,84.681,41.33158559]
["bitfinex","SOLUSD",1771603370518,29.60228995,84.74,84.7,11.51611106]
["bitfinex","SOLUSD",1771603370519,0.1,84.74,84.7,11.51611106]
["bitfinex","SOLUSD",1771603370832,3.27076924,84.729,84.691,3.25759239]
["bitfinex","SOLUSD",1771603371032,3.27076924,84.729,84.69,11.51611106]
["bitfinex","SOLUSD",1771603371238,3.27076924,84.729,84.682,0.28432314]
["bitfinex","SOLUSD",1771603371527,3.27076924,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771603372216,0.1,84.74,84.671,11.81041915]
["bitfinex","SOLUSD",1771603372217,11.51611106,84.7,84.671,11.81041915]
["bitfinex","SOLUSD",1771603372426,14.7868803,84.7,84.671,11.81041915]
["bitfinex","SOLUSD",1771603372734,3.27076924,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771603374233,3.27076924,84.699,84.661,41.34134961]
["bitfinex","SOLUSD",1771603374435,41.3232898,84.698,84.65,11.81322548]
["bitfinex","SOLUSD",1771603374739,11.51611106,84.7,84.66,11.51611106]
["bitfinex","SOLUSD",1771603375114,11.51611106,84.7,84.65,41.34659819]
["bitfinex","SOLUSD",1771603375115,3.53213074,84.712,84.67,11.51611106]
["bitfinex","SOLUSD",1771603375517,15.0482418,84.72,84.68,11.51611106]
["bitfinex","SOLUSD",1771603375739,29.5053107,84.731,84.68,11.51611106]
["bitfinex","SOLUSD",1771603375740,15.0482418,84.73,84.68,11.51611106]
["bitfinex","SOLUSD",1771603375916,3.53213074,84.724,84.68,11.51611106]
["bitfinex","SOLUSD",1771603376123,3.53213074,84.722,84.681,11.80902445]
["bitfinex","SOLUSD",1771603376530,11.80317033,84.723,84.69,11.51611106]
["bitfinex","SOLUSD",1771603376823,11.80317033,84.723,84.682,0.02020028]
["bitfinex","SOLUSD",1771603377026,3.53213074,84.722,84.681,41.33158559]
["bitfinex","SOLUSD",1771603377228,3.53213074,84.719,84.681,41.33158559]
["bitfinex","SOLUSD",1771603377439,11.51611106,84.73,84.69,11.53631134]
["bitfinex","SOLUSD",1771603377740,11.801577,84.735,84.691,0.02980304]
["bitfinex","SOLUSD",1771603377921,3.53213074,84.736,84.7,11.51611106]
["bitfinex","SOLUSD",1771603378130,3.53213074,84.736,84.701,41.32182618]
["bitfinex","SOLUSD",1771603378325,0.1,84.74,84.71,11.51611106]
["bitfinex","SOLUSD",1771603378927,0.1,84.74,84.701,41.32182618]
["bitfinex","SOLUSD",1771603378928,3.55149067,84.779,84.701,242.02783907]
["bitfinex","SOLUSD",1771603379134,3.55149067,84.759,84.702,0.28432314]
["bitfinex","SOLUSD",1771603379331,3.55149067,84.759,84.701,41.32182618]
["bitfinex","SOLUSD",1771603379332,3.55149067,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771603379538,3.55149067,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771603379738,11.51611106,84.78,84.641,41.35111824]
["bitfinex","SOLUSD",1771603379739,3.55149067,84.709,84.641,41.35111824]
["bitfinex","SOLUSD",1771603380043,11.51611106,84.69,84.65,11.51611106]
["bitfinex","SOLUSD",1771603380227,11.51611106,84.72,84.64,11.5217627]
["bitfinex","SOLUSD",1771603380228,3.55149067,84.688,84.651,11.81320953]
["bitfinex","SOLUSD",1771603380423,3.55149067,84.688,84.651,41.34623335]
["bitfinex","SOLUSD",1771603381245,3.55149067,84.723,84.68,11.51611106]
["bitfinex","SOLUSD",1771603381422,47.18316139,84.777,84.66,11.51611106]
["bitfinex","SOLUSD",1771603381423,3.55149067,84.734,84.69,11.51611106]
["bitfinex","SOLUSD",1771603381622,3.55149067,84.734,84.7,11.51611106]
["bitfinex","SOLUSD",1771603381844,3.55149067,84.719,84.68,11.51611106]
["bitfinex","SOLUSD",1771603382018,3.55149067,84.719,84.651,245.86462938]
["bitfinex","SOLUSD",1771603382019,3.55149067,84.733,84.69,11.51611106]
["bitfinex","SOLUSD",1771603382227,3.55149067,84.733,84.701,41.32182618]
["bitfinex","SOLUSD",1771603382424,3.55149067,84.746,84.71,11.51611106]
["bitfinex","SOLUSD",1771603382726,3.55149067,84.746,84.72,11.51611106]
["bitfinex","SOLUSD",1771603383042,3.55149067,84.773,84.74,11.51611106]
["bitfinex","SOLUSD",1771603383228,3.55149067,84.769,84.73,11.51611106]
["bitfinex","SOLUSD",1771603383538,3.55149067,84.759,84.72,11.51611106]
["bitfinex","SOLUSD",1771603384144,3.55149067,84.749,84.71,11.51611106]
["bitfinex","SOLUSD",1771603384346,3.55149067,84.749,84.682,41.33109751]
["bitfinex","SOLUSD",1771603384347,3.55149067,84.739,84.692,0.28432314]
["bitfinex","SOLUSD",1771603384645,41.29403713,84.758,84.69,11.51611106]
["bitfinex","SOLUSD",1771603384646,3.55149067,84.729,84.69,11.51611106]
["bitfinex","SOLUSD",1771603384848,3.55149067,84.719,84.682,41.33109751]
["bitfinex","SOLUSD",1771603385024,3.55149067,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1771603386157,3.55149067,84.687,84.631,0.0729322]
["bitfinex","SOLUSD",1771603386322,11.51611106,84.72,84.631,0.0729322]
["bitfinex","SOLUSD",1771603386323,3.55149067,84.691,84.65,11.51611106]
["bitfinex","SOLUSD",1771603386648,3.55149067,84.691,84.661,0.28432314]
["bitfinex","SOLUSD",1771603386832,3.55149067,84.699,84.661,0.28432314]
["bitfinex","SOLUSD",1771603387034,3.55149067,84.699,84.65,11.51611106]
["bitfinex","SOLUSD",1771603387547,3.55149067,84.699,84.66,11.51611106]
["bitfinex","SOLUSD",1771603387744,3.55149067,84.699,84.67,11.51611106]
["bitfinex","SOLUSD",1771603387952,3.55149067,84.699,84.66,11.51611106]
["bitfinex","SOLUSD",1771603388129,3.55149067,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1771603389033,3.55149067,84.697,84.661,41.34134961]
["bitfinex","SOLUSD",1771603389351,3.55149067,84.697,84.637,47.2601366]
["bitfinex","SOLUSD",1771603389352,3.55149067,84.699,84.656,11.81238971]
["bitfinex","SOLUSD",1771603389650,3.55149067,84.708,84.67,11.51611106]
["bitfinex","SOLUSD",1771603390453,11.80399188,84.718,84.69,11.51611106]
["bitfinex","SOLUSD",1771603390757,3.55149067,84.717,84.68,11.51611106]
["bitfinex","SOLUSD",1771603390930,11.80399188,84.718,84.671,11.81041915]
["bitfinex","SOLUSD",1771603390931,3.55149067,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1771603392428,29.50931904,84.719,84.671,11.81041915]
["bitfinex","SOLUSD",1771603392429,3.55149067,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1771603392855,29.50931904,84.719,84.68,11.51611106]
["bitfinex","SOLUSD",1771603392856,3.55149067,84.719,84.68,11.51611106]
["bitfinex","SOLUSD",1771603393149,3.55149067,84.719,84.672,0.28432314]
["bitfinex","SOLUSD",1771603393452,3.55149067,84.679,84.63,11.51611106]
["bitfinex","SOLUSD",1771603393644,3.55149067,84.679,84.623,0.14274576]
["bitfinex","SOLUSD",1771603393850,3.55149067,84.679,84.63,11.51611106]
["bitfinex","SOLUSD",1771603394033,3.55149067,84.679,84.64,11.49679838]
["bitfinex","SOLUSD",1771603394234,3.55149067,84.679,84.641,0.28432314]
["bitfinex","SOLUSD",1771603394435,3.55149067,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1771603395452,3.55149067,84.679,84.64,23.31144896]
["bitfinex","SOLUSD",1771603395834,3.55149067,84.679,84.64,52.84831096]
["bitfinex","SOLUSD",1771603396032,3.55149067,84.701,84.67,11.49679838]
["bitfinex","SOLUSD",1771603396433,3.55149067,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1771603396848,3.55149067,84.717,84.69,11.49679838]
["bitfinex","SOLUSD",1771603397149,3.55149067,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1771603397462,3.55149067,84.709,84.68,11.49679838]
["bitfinex","SOLUSD",1771603398250,3.55149067,84.709,84.663,29.52849609]
["bitfinex","SOLUSD",1771603398470,3.55149067,84.709,84.655,0.15320583]
["bitfinex","SOLUSD",1771603398471,3.55149067,84.707,84.67,11.49679838]
["bitfinex","SOLUSD",1771603398764,3.55149067,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1771603399335,3.55149067,84.719,84.69,11.49679838]
["bitfinex","SOLUSD",1771603399545,3.55149067,84.719,84.671,41.33646702]
["bitfinex","SOLUSD",1771603399546,11.80247156,84.729,84.7,11.49679838]
["bitfinex","SOLUSD",1771603400144,3.55149067,84.728,84.69,11.49679838]
["bitfinex","SOLUSD",1771603400565,3.55149067,84.726,84.701,11.80623605]
["bitfinex","SOLUSD",1771603400777,47.17252662,84.796,84.72,11.49679838]
["bitfinex","SOLUSD",1771603400778,3.55149067,84.748,84.72,11.49679838]
["bitfinex","SOLUSD",1771603401340,3.55149067,84.748,84.71,11.49679838]
["bitfinex","SOLUSD",1771603401538,3.55149067,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771603401755,3.55149067,84.719,84.682,11.80888172]
["bitfinex","SOLUSD",1771603401951,3.55149067,84.719,84.69,11.49679838]
["bitfinex","SOLUSD",1771603402762,11.80386694,84.718,84.691,11.80763009]
["bitfinex","SOLUSD",1771603402962,3.55149067,84.717,84.69,11.49679838]
["bitfinex","SOLUSD",1771603403384,3.55149067,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1771603403867,3.55149067,84.721,84.673,0.17626884]
["bitfinex","SOLUSD",1771603404165,3.55149067,84.721,84.7,11.49679838]
["bitfinex","SOLUSD",1771603404459,3.55149067,84.721,84.68,11.49679838]
["bitfinex","SOLUSD",1771603404460,3.55149067,84.719,84.68,11.49679838]
["bitfinex","SOLUSD",1771603404669,3.55149067,84.699,84.65,11.49679838]
["bitfinex","SOLUSD",1771603405171,3.55149067,84.679,84.65,11.49679838]
["bitfinex","SOLUSD",1771603405356,41.3135343,84.718,84.671,3.27419837]
["bitfinex","SOLUSD",1771603405549,41.3135343,84.718,84.68,11.49679838]
["bitfinex","SOLUSD",1771603406153,11.80386694,84.718,84.673,3.27419837]
["bitfinex","SOLUSD",1771603406358,11.80386694,84.718,84.68,11.49679838]
["bitfinex","SOLUSD",1771603406359,41.3135343,84.718,84.68,11.49679838]
["bitfinex","SOLUSD",1771603406560,11.49679838,84.7,84.66,11.49679838]
["bitfinex","SOLUSD",1771603406747,11.49679838,84.69,84.65,11.49679838]
["bitfinex","SOLUSD",1771603407353,3.35070624,84.689,84.65,11.49679838]
["bitfinex","SOLUSD",1771603407556,11.49679838,84.68,84.644,11.81418647]
["bitfinex","SOLUSD",1771603407777,3.35070624,84.689,84.65,11.49679838]
["bitfinex","SOLUSD",1771603407968,3.35070624,84.679,84.634,11.81558239]
["bitfinex","SOLUSD",1771603408149,3.35070624,84.669,84.63,11.49679838]
["bitfinex","SOLUSD",1771603408554,3.69383402,84.703,84.611,11.81879424]
["bitfinex","SOLUSD",1771603408555,11.81348864,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771603408951,11.49679838,84.65,84.612,3.27419837]
["bitfinex","SOLUSD",1771603409157,14.84750462,84.65,84.612,3.27419837]
["bitfinex","SOLUSD",1771603409472,11.81288426,84.654,84.606,3.27419837]
["bitfinex","SOLUSD",1771603409473,11.49679838,84.64,84.606,3.27419837]
["bitfinex","SOLUSD",1771603409675,3.35070624,84.652,84.611,3.27419837]
["bitfinex","SOLUSD",1771603409865,3.35070624,84.639,84.605,11.8195456]
["bitfinex","SOLUSD",1771603410270,3.35070624,84.629,84.59,11.49679838]
["bitfinex","SOLUSD",1771603410650,11.81642009,84.628,84.6,11.49679838]
["bitfinex","SOLUSD",1771603411548,11.81642009,84.628,84.591,11.82158858]
["bitfinex","SOLUSD",1771603411549,3.35070624,84.657,84.621,3.27419837]
["bitfinex","SOLUSD",1771603411758,14.84750462,84.67,84.63,11.49679838]
["bitfinex","SOLUSD",1771603411954,3.35070624,84.669,84.63,11.49679838]
["bitfinex","SOLUSD",1771603412171,3.35070624,84.669,84.64,11.49679838]
["bitfinex","SOLUSD",1771603412374,41.33109751,84.682,84.65,11.49679838]
["bitfinex","SOLUSD",1771603412375,11.808885,84.682,84.65,11.49679838]
["bitfinex","SOLUSD",1771603412558,3.35070624,84.684,84.651,11.81320953]
["bitfinex","SOLUSD",1771603412757,11.80781256,84.69,84.66,11.49679838]
["bitfinex","SOLUSD",1771603413349,11.80781256,84.69,84.652,3.27419837]
["bitfinex","SOLUSD",1771603413350,23.30461094,84.69,84.652,3.27419837]
["bitfinex","SOLUSD",1771603413558,26.65531718,84.69,84.652,3.27419837]
["bitfinex","SOLUSD",1771603414054,15.1585188,84.69,84.66,11.49679838]
["bitfinex","SOLUSD",1771603414261,3.35070624,84.689,84.652,3.27419837]
["bitfinex","SOLUSD",1771603414876,3.35070624,84.689,84.66,11.49679838]
["bitfinex","SOLUSD",1771603415070,11.80670799,84.698,84.661,3.27419837]
["bitfinex","SOLUSD",1771603415274,11.80670799,84.698,84.66,11.49679838]
["bitfinex","SOLUSD",1771603415275,3.35070624,84.689,84.653,11.81293043]
["bitfinex","SOLUSD",1771603416271,3.35070624,84.689,84.66,11.49679838]
["bitfinex","SOLUSD",1771603416474,3.35070624,84.689,84.653,11.81293043]
["bitfinex","SOLUSD",1771603416967,15.15722107,84.699,84.66,11.49679838]
["bitfinex","SOLUSD",1771603417178,3.45992389,84.679,84.646,11.81376988]
["bitfinex","SOLUSD",1771603417859,3.45992389,84.669,84.62,11.81753722]
["bitfinex","SOLUSD",1771603418096,3.45992389,84.659,84.62,23.3143356]
["bitfinex","SOLUSD",1771603418997,11.80930336,84.679,84.65,11.49679838]
["bitfinex","SOLUSD",1771603419278,11.80930336,84.679,84.63,11.49679838]
["bitfinex","SOLUSD",1771603419279,3.45992389,84.667,84.63,11.49679838]
["bitfinex","SOLUSD",1771603419476,3.45992389,84.678,84.64,11.49679838]
["bitfinex","SOLUSD",1771603419776,14.95672227,84.69,84.65,11.49679838]
["bitfinex","SOLUSD",1771603420084,3.45992389,84.693,84.65,11.49679838]
["bitfinex","SOLUSD",1771603420262,15.26727937,84.693,84.66,11.49679838]
["bitfinex","SOLUSD",1771603420585,15.26727937,84.693,84.651,3.39437989]
["bitfinex","SOLUSD",1771603420790,3.45992389,84.692,84.651,3.39437989]
["bitfinex","SOLUSD",1771603421168,11.80704565,84.696,84.661,3.39437989]
["bitfinex","SOLUSD",1771603421678,11.49679838,84.69,84.652,11.81306998]
["bitfinex","SOLUSD",1771603421867,3.45992389,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1771603422064,11.80704565,84.696,84.638,11.81489644]
["bitfinex","SOLUSD",1771603422065,11.49679838,84.67,84.638,11.81489644]
["bitfinex","SOLUSD",1771603422268,11.49679838,84.67,84.633,11.81570693]
["bitfinex","SOLUSD",1771603422269,3.45992389,84.669,84.633,11.81570693]
["bitfinex","SOLUSD",1771603422761,3.45992389,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1771603423167,11.81223274,84.658,84.621,41.3608915]
["bitfinex","SOLUSD",1771603424100,3.45992389,84.671,84.64,11.49679838]
["bitfinex","SOLUSD",1771603424265,15.26783282,84.689,84.65,11.49679838]
["bitfinex","SOLUSD",1771603425979,11.80972176,84.676,84.633,3.39437989]
["bitfinex","SOLUSD",1771603426172,3.45992389,84.679,84.64,11.49679838]
["bitfinex","SOLUSD",1771603426488,102.7,84.678,84.641,3.39437989]
["bitfinex","SOLUSD",1771603427196,11.49679838,84.67,84.633,0.28432314]
["bitfinex","SOLUSD",1771603427377,3.45992389,84.677,84.64,11.49679838]
["bitfinex","SOLUSD",1771603427580,3.45992389,84.677,84.636,0.42648471]
["bitfinex","SOLUSD",1771603427581,11.80818779,84.687,84.651,3.39437989]
["bitfinex","SOLUSD",1771603427777,41.00950267,84.71,84.661,3.39437989]
["bitfinex","SOLUSD",1771603427977,3.45992389,84.699,84.651,0.28432314]
["bitfinex","SOLUSD",1771603431072,3.45992389,84.749,84.71,11.49679838]
["bitfinex","SOLUSD",1771603431495,11.79968848,84.748,84.711,11.80484234]
["bitfinex","SOLUSD",1771603431672,3.45992389,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771603431874,3.45992389,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771603432700,3.45992389,84.739,84.71,11.49679838]
["bitfinex","SOLUSD",1771603432886,3.45992389,84.739,84.7,11.49679838]
["bitfinex","SOLUSD",1771603433394,11.80108097,84.738,84.701,11.80623605]
["bitfinex","SOLUSD",1771603433607,3.45992389,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1771603434194,3.45992389,84.737,84.7,11.49679838]
["bitfinex","SOLUSD",1771603434598,3.45992389,84.737,84.691,41.32670531]
["bitfinex","SOLUSD",1771603434599,11.49679838,84.76,84.72,11.49679838]
["bitfinex","SOLUSD",1771603434809,11.79662616,84.77,84.74,11.49679838]
["bitfinex","SOLUSD",1771603434997,3.45992389,84.769,84.74,11.49679838]
["bitfinex","SOLUSD",1771603435382,3.45992389,84.767,84.73,11.49679838]
["bitfinex","SOLUSD",1771603435882,3.45992389,84.749,84.71,11.49679838]
["bitfinex","SOLUSD",1771603436798,3.45992389,84.749,84.72,11.49679838]
["bitfinex","SOLUSD",1771603437109,3.45992389,84.76,84.73,11.49679838]
["bitfinex","SOLUSD",1771603437395,0.2579616,84.774,84.703,3.39437989]
["bitfinex","SOLUSD",1771603437396,3.45992389,84.772,84.703,3.39437989]
["bitfinex","SOLUSD",1771603437597,3.45992389,84.769,84.73,11.49679838]
["bitfinex","SOLUSD",1771603438183,3.45992389,84.759,84.72,11.49679838]
["bitfinex","SOLUSD",1771603439502,3.45992389,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1771603439797,0.2579616,84.774,84.74,11.49679838]
["bitfinex","SOLUSD",1771603439798,3.45992389,84.769,84.74,11.49679838]
["bitfinex","SOLUSD",1771603440502,3.45992389,84.769,84.72,11.49679838]
["bitfinex","SOLUSD",1771603440682,3.45992389,84.749,84.72,11.49679838]
["bitfinex","SOLUSD",1771603441492,3.45992389,84.756,84.73,23.29896536]
["bitfinex","SOLUSD",1771603441691,11.49679838,84.77,84.74,11.49679838]
["bitfinex","SOLUSD",1771603441692,3.45992389,84.77,84.74,11.49679838]
["bitfinex","SOLUSD",1771603441893,104.4,84.773,84.74,11.49679838]
["bitfinex","SOLUSD",1771603442092,104.4,84.773,84.76,11.49679838]
["bitfinex","SOLUSD",1771603442292,104.4,84.773,84.746,3.39437989]
["bitfinex","SOLUSD",1771603442293,0.2579616,84.774,84.746,3.39437989]
["bitfinex","SOLUSD",1771603442502,0.2579616,84.774,84.75,11.49679838]
["bitfinex","SOLUSD",1771603443509,0.2579616,84.774,84.742,3.39437989]
["bitfinex","SOLUSD",1771603443510,3.45992389,84.795,84.761,41.29257559]
["bitfinex","SOLUSD",1771603443819,3.45992389,84.795,84.77,11.49679838]
["bitfinex","SOLUSD",1771603444003,3.45992389,84.795,84.76,11.49679838]
["bitfinex","SOLUSD",1771603444208,3.45992389,84.795,84.77,11.49679838]
["bitfinex","SOLUSD",1771603444387,3.45992389,84.795,84.755,15.19309262]
["bitfinex","SOLUSD",1771603444587,3.45992389,84.795,84.76,11.49679838]
["bitfinex","SOLUSD",1771603445699,3.45992389,84.795,84.77,11.49679838]
["bitfinex","SOLUSD",1771603445898,3.3898435,84.807,84.77,11.49679838]
["bitfinex","SOLUSD",1771603446322,3.3898435,84.807,84.78,11.49679838]
["bitfinex","SOLUSD",1771603446515,3.3898435,84.807,84.77,11.49679838]
["bitfinex","SOLUSD",1771603446693,478.4,84.849,84.78,11.49679838]
["bitfinex","SOLUSD",1771603446694,3.3898435,84.818,84.78,11.49679838]
["bitfinex","SOLUSD",1771603446896,3.3898435,84.818,84.79,11.49679838]
["bitfinex","SOLUSD",1771603447221,11.49679838,84.81,84.777,3.60396982]
["bitfinex","SOLUSD",1771603447395,3.73650191,84.809,84.77,11.49679838]
["bitfinex","SOLUSD",1771603447718,11.79134043,84.808,84.78,11.49679838]
["bitfinex","SOLUSD",1771603447894,3.73650191,84.809,84.78,11.49679838]
["bitfinex","SOLUSD",1771603448096,15.23330029,84.82,84.78,11.49679838]
["bitfinex","SOLUSD",1771603448310,3.73650191,84.818,84.78,11.49679838]
["bitfinex","SOLUSD",1771603448621,3.73650191,84.818,84.771,29.49121751]
["bitfinex","SOLUSD",1771603448622,3.83650191,84.83,84.8,11.49679838]
["bitfinex","SOLUSD",1771603448997,3.73650191,84.809,84.77,11.49679838]
["bitfinex","SOLUSD",1771603449204,3.73650191,84.799,84.767,11.79704366]
["bitfinex","SOLUSD",1771603449405,3.73650191,84.799,84.77,11.49679838]
["bitfinex","SOLUSD",1771603449608,3.73650191,84.81,84.78,11.49679838]
["bitfinex","SOLUSD",1771603449921,11.49679838,84.82,84.79,11.49679838]
["bitfinex","SOLUSD",1771603450129,11.78981124,84.819,84.781,3.40757118]
["bitfinex","SOLUSD",1771603450415,3.73650191,84.818,84.78,11.49679838]
["bitfinex","SOLUSD",1771603450611,15.33330029,84.83,84.79,11.49679838]
["bitfinex","SOLUSD",1771603450914,15.33330029,84.83,84.8,11.49679838]
["bitfinex","SOLUSD",1771603451120,3.83650191,84.83,84.8,11.49679838]
["bitfinex","SOLUSD",1771603451412,3.73650191,84.828,84.79,11.49679838]
["bitfinex","SOLUSD",1771603451593,3.73650191,84.826,84.791,11.79370452]
["bitfinex","SOLUSD",1771603452013,3.73650191,84.826,84.791,41.27796582]
["bitfinex","SOLUSD",1771603452395,3.73650191,84.826,84.791,11.79370452]
["bitfinex","SOLUSD",1771603453012,3.73650191,84.826,84.8,11.49679838]
["bitfinex","SOLUSD",1771603453313,0.1,84.83,84.81,11.49679838]
["bitfinex","SOLUSD",1771603453618,0.1,84.83,84.811,11.79092334]
["bitfinex","SOLUSD",1771603455994,0.1,84.83,84.82,11.45005214]
["bitfinex","SOLUSD",1771603457016,3.73650191,84.845,84.802,11.79217471]
["bitfinex","SOLUSD",1771603457315,3.73650191,84.839,84.8,11.45005214]
["bitfinex","SOLUSD",1771603457842,11.45005214,84.83,84.79,11.45005214]
["bitfinex","SOLUSD",1771603458006,3.73650191,84.829,84.79,11.45005214]
["bitfinex","SOLUSD",1771603459101,3.73650191,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1771603459322,3.73650191,84.819,84.79,11.45005214]
["bitfinex","SOLUSD",1771603459502,3.73650191,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1771603459705,3.73650191,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1771603459899,3.73650191,84.817,84.78,11.45005214]
["bitfinex","SOLUSD",1771603460111,3.73650191,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1771603460308,3.73650191,84.817,84.78,11.45005214]
["bitfinex","SOLUSD",1771603460710,3.73650191,84.809,84.776,11.79574104]
["bitfinex","SOLUSD",1771603461023,3.73650191,84.809,84.77,11.45005214]
["bitfinex","SOLUSD",1771603461215,3.73650191,84.809,84.766,11.79716259]
["bitfinex","SOLUSD",1771603461524,3.73650191,84.799,84.76,11.45005214]
["bitfinex","SOLUSD",1771603461727,11.45005214,84.8,84.72,58.66399318]
["bitfinex","SOLUSD",1771603461728,3.73650191,84.797,84.74,3.40757118]
["bitfinex","SOLUSD",1771603461909,3.73650191,84.769,84.72,11.45005214]
["bitfinex","SOLUSD",1771603462221,135.61640604,84.798,84.7,11.45005214]
["bitfinex","SOLUSD",1771603462222,3.73650191,84.739,84.7,11.45005214]
["bitfinex","SOLUSD",1771603462617,3.73650191,84.779,84.72,11.45005214]
["bitfinex","SOLUSD",1771603462823,3.73650191,84.759,84.72,11.45005214]
["bitfinex","SOLUSD",1771603463227,3.73650191,84.759,84.71,0.14216157]
["bitfinex","SOLUSD",1771603463410,3.73650191,84.759,84.72,11.45005214]
["bitfinex","SOLUSD",1771603464118,288.92190852,84.798,84.697,0.14216157]
["bitfinex","SOLUSD",1771603464119,3.73650191,84.77,84.74,11.45005214]
["bitfinex","SOLUSD",1771603464315,3.73650191,84.77,84.725,3.40757118]
["bitfinex","SOLUSD",1771603464518,3.73650191,84.77,84.74,11.45005214]
["bitfinex","SOLUSD",1771603464715,3.73650191,84.77,84.709,0.14216157]
["bitfinex","SOLUSD",1771603464716,3.73650191,84.768,84.699,11.80651483]
["bitfinex","SOLUSD",1771603464921,3.73650191,84.768,84.72,11.45005214]
["bitfinex","SOLUSD",1771603465130,3.73650191,84.749,84.71,11.45005214]
["bitfinex","SOLUSD",1771603466038,3.73650191,84.749,84.72,11.45005214]
["bitfinex","SOLUSD",1771603466244,3.73650191,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1771603466533,3.73650191,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1771603468317,15.53646887,84.746,84.711,11.80484234]
["bitfinex","SOLUSD",1771603468516,15.53646887,84.746,84.72,11.45005214]
["bitfinex","SOLUSD",1771603468517,3.73650191,84.746,84.72,11.45005214]
["bitfinex","SOLUSD",1771603468746,3.73650191,84.756,84.72,11.45005214]
["bitfinex","SOLUSD",1771603468911,3.73650191,84.756,84.719,3.40757118]
["bitfinex","SOLUSD",1771603469106,3.73650191,84.778,84.74,11.45005214]
["bitfinex","SOLUSD",1771603469327,41.28380848,84.779,84.73,11.45005214]
["bitfinex","SOLUSD",1771603469328,3.73650191,84.769,84.73,11.45005214]
["bitfinex","SOLUSD",1771603469936,3.73650191,84.781,84.75,11.45005214]
["bitfinex","SOLUSD",1771603470229,3.73650191,84.781,84.74,11.45005214]
["bitfinex","SOLUSD",1771603470230,15.18655405,84.78,84.74,11.45005214]
["bitfinex","SOLUSD",1771603470429,165.7,84.812,84.711,41.3169482]
["bitfinex","SOLUSD",1771603470430,3.73650191,84.779,84.75,11.45005214]
["bitfinex","SOLUSD",1771603470935,11.79551298,84.778,84.75,11.45005214]
["bitfinex","SOLUSD",1771603471428,3.73650191,84.779,84.75,11.45005214]
["bitfinex","SOLUSD",1771603471930,3.73650191,84.778,84.74,11.45005214]
["bitfinex","SOLUSD",1771603472630,3.73650191,84.776,84.741,11.80066319]
["bitfinex","SOLUSD",1771603472848,3.73650191,84.759,84.722,11.80327159]
["bitfinex","SOLUSD",1771603474022,3.73650191,84.759,84.73,11.45005214]
["bitfinex","SOLUSD",1771603474228,3.73650191,84.759,84.723,3.40757118]
["bitfinex","SOLUSD",1771603474533,11.79829632,84.758,84.721,3.40757118]
["bitfinex","SOLUSD",1771603474736,3.73650191,84.757,84.72,11.45005214]
["bitfinex","SOLUSD",1771603474937,3.73650191,84.749,84.71,23.25503384]
["bitfinex","SOLUSD",1771603475431,3.73650191,84.749,84.699,3.40757118]
["bitfinex","SOLUSD",1771603475432,3.73650191,84.739,84.702,11.80606225]
["bitfinex","SOLUSD",1771603475611,3.73650191,84.739,84.691,11.80763009]
["bitfinex","SOLUSD",1771603476041,3.73650191,84.739,84.69,11.65005214]
["bitfinex","SOLUSD",1771603476042,3.73650191,84.729,84.69,0.2]
["bitfinex","SOLUSD",1771603476231,3.73650191,84.729,84.7,11.45005214]
["bitfinex","SOLUSD",1771603476420,41.29403713,84.758,84.71,11.45005214]
["bitfinex","SOLUSD",1771603476421,3.73650191,84.741,84.71,11.45005214]
["bitfinex","SOLUSD",1771603476741,3.73650191,84.739,84.71,11.45005214]
["bitfinex","SOLUSD",1771603476918,3.73650191,84.739,84.699,15.21396477]
["bitfinex","SOLUSD",1771603477116,3.73650191,84.739,84.7,11.45005214]
["bitfinex","SOLUSD",1771603477320,3.73650191,84.739,84.71,11.45005214]
["bitfinex","SOLUSD",1771603477535,11.45005214,84.75,84.71,11.45005214]
["bitfinex","SOLUSD",1771603477536,3.64391829,84.749,84.71,11.45005214]
["bitfinex","SOLUSD",1771603478221,41.29354993,84.759,84.69,0.2]
["bitfinex","SOLUSD",1771603478222,3.64391829,84.729,84.693,11.80728148]
["bitfinex","SOLUSD",1771603478731,3.64391829,84.749,84.71,11.45005214]
["bitfinex","SOLUSD",1771603479041,3.64391829,84.748,84.72,11.45005214]
["bitfinex","SOLUSD",1771603479219,11.45005214,84.76,84.711,3.50408532]
["bitfinex","SOLUSD",1771603479220,11.79830854,84.758,84.73,11.45005214]
["bitfinex","SOLUSD",1771603479418,3.64391829,84.76,84.74,11.45005214]
["bitfinex","SOLUSD",1771603479625,3.64391829,84.773,84.74,11.45005214]
["bitfinex","SOLUSD",1771603479822,3.64391829,84.769,84.73,11.45005214]
["bitfinex","SOLUSD",1771603480026,3.64391829,84.769,84.73,14.95413746]
["bitfinex","SOLUSD",1771603480236,3.64391829,84.769,84.74,11.45005214]
["bitfinex","SOLUSD",1771603480547,41.28624341,84.774,84.74,11.45005214]
["bitfinex","SOLUSD",1771603480548,11.79606954,84.774,84.74,11.45005214]
["bitfinex","SOLUSD",1771603480739,11.79606954,84.774,84.703,5.36086188]
["bitfinex","SOLUSD",1771603480740,53.16,84.779,84.76,11.45005214]
["bitfinex","SOLUSD",1771603480940,11.45005214,84.81,84.77,11.45005214]
["bitfinex","SOLUSD",1771603481129,3.64391829,84.801,84.77,11.45005214]
["bitfinex","SOLUSD",1771603481527,3.64391829,84.801,84.753,3.50408532]
["bitfinex","SOLUSD",1771603481732,3.64391829,84.801,84.77,11.45005214]
["bitfinex","SOLUSD",1771603482253,3.64391829,84.801,84.76,11.45005214]
["bitfinex","SOLUSD",1771603482844,3.64391829,84.799,84.77,11.45005214]
["bitfinex","SOLUSD",1771603483240,3.64391829,84.789,84.742,3.50408532]
["bitfinex","SOLUSD",1771603483537,3.64391829,84.789,84.75,11.45005214]
["bitfinex","SOLUSD",1771603484141,3.64391829,84.789,84.76,11.45005214]
["bitfinex","SOLUSD",1771603484619,11.45005214,84.78,84.74,11.45005214]
["bitfinex","SOLUSD",1771603484832,3.64391829,84.769,84.733,11.80168647]
["bitfinex","SOLUSD",1771603486122,3.64391829,84.781,84.741,3.50408532]
["bitfinex","SOLUSD",1771603486322,3.64391829,84.788,84.751,3.50408532]
["bitfinex","SOLUSD",1771603486743,3.64391829,84.788,84.75,11.45005214]
["bitfinex","SOLUSD",1771603486950,3.64391829,84.779,84.74,11.45005214]
["bitfinex","SOLUSD",1771603487246,3.64391829,84.769,84.73,11.45005214]
["bitfinex","SOLUSD",1771603488628,3.64391829,84.769,84.721,41.31207137]
["bitfinex","SOLUSD",1771603488828,3.64391829,84.769,84.73,11.45005214]
["bitfinex","SOLUSD",1771603489034,3.64391829,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1771603489747,11.45005214,84.76,84.72,11.45005214]
["bitfinex","SOLUSD",1771603489923,3.64391829,84.759,84.72,11.45005214]
["bitfinex","SOLUSD",1771603490525,3.64391829,84.759,84.721,3.50408532]
["bitfinex","SOLUSD",1771603490753,41.28916572,84.768,84.719,3.50408532]
["bitfinex","SOLUSD",1771603490754,3.64391829,84.767,84.719,3.50408532]
["bitfinex","SOLUSD",1771603490960,3.64391829,84.765,84.731,11.80205591]
["bitfinex","SOLUSD",1771603491133,3.64391829,84.775,84.74,11.45005214]
["bitfinex","SOLUSD",1771603491330,47.14867129,84.839,84.731,41.3071957]
["bitfinex","SOLUSD",1771603491331,11.7941787,84.788,84.76,11.45005214]
["bitfinex","SOLUSD",1771603492032,3.64391829,84.787,84.76,11.45005214]
["bitfinex","SOLUSD",1771603493058,3.64391829,84.785,84.751,11.7992708]
["bitfinex","SOLUSD",1771603493851,3.64391829,84.785,84.76,11.45005214]
["bitfinex","SOLUSD",1771603494034,3.64391829,84.779,84.74,11.45005214]
["bitfinex","SOLUSD",1771603494546,3.64391829,84.779,84.734,11.80163806]
["bitfinex","SOLUSD",1771603494748,3.64391829,84.779,84.74,11.45005214]
["bitfinex","SOLUSD",1771603495437,3.64391829,84.777,84.74,11.45005214]
["bitfinex","SOLUSD",1771603495838,3.64391829,84.777,84.74,23.25077624]
["bitfinex","SOLUSD",1771603496034,3.64391829,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1771603496233,3.64391829,84.775,84.74,11.45005214]
["bitfinex","SOLUSD",1771603496436,3.64391829,84.775,84.74,23.25078909]
["bitfinex","SOLUSD",1771603497349,3.64391829,84.775,84.75,11.45005214]
["bitfinex","SOLUSD",1771603497651,3.64391829,84.773,84.74,11.45005214]
["bitfinex","SOLUSD",1771603498352,3.64391829,84.773,84.75,11.45005214]
["bitfinex","SOLUSD",1771603498544,3.64391829,84.773,84.74,11.45005214]
["bitfinex","SOLUSD",1771603500432,11.45005214,84.77,84.739,11.8009408]
["bitfinex","SOLUSD",1771603500744,11.79634785,84.772,84.72,23.25364043]
["bitfinex","SOLUSD",1771603500745,3.64391829,84.759,84.72,23.25364043]
["bitfinex","SOLUSD",1771603501144,104.4,84.769,84.702,11.80609666]
["bitfinex","SOLUSD",1771603501145,3.64391829,84.739,84.702,11.80609666]
["bitfinex","SOLUSD",1771603501353,3.64391829,84.739,84.702,41.32133833]
["bitfinex","SOLUSD",1771603501554,3.64391829,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1771603502449,3.64391829,84.727,84.692,11.80749067]
["bitfinex","SOLUSD",1771603502953,3.64391829,84.727,84.676,3.50408532]
["bitfinex","SOLUSD",1771603502954,3.64391829,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771603503254,88.51855347,84.728,84.63,11.45005214]
["bitfinex","SOLUSD",1771603503255,3.64391829,84.669,84.63,11.45005214]
["bitfinex","SOLUSD",1771603503431,3.64391829,84.682,84.65,11.45005214]
["bitfinex","SOLUSD",1771603503747,3.64391829,84.681,84.64,11.45005214]
["bitfinex","SOLUSD",1771603503959,11.45005214,84.68,84.641,3.50408532]
["bitfinex","SOLUSD",1771603504136,11.45005214,84.72,84.631,3.50408532]
["bitfinex","SOLUSD",1771603504137,3.64391829,84.669,84.631,3.50408532]
["bitfinex","SOLUSD",1771603504341,3.64391829,84.689,84.65,11.45005214]
["bitfinex","SOLUSD",1771603504536,3.64391829,84.679,84.642,11.81446563]
["bitfinex","SOLUSD",1771603504738,3.64391829,84.679,84.63,14.95413746]
["bitfinex","SOLUSD",1771603504965,3.64391829,84.669,84.64,11.45005214]
["bitfinex","SOLUSD",1771603505263,15.09397043,84.68,84.641,3.50408532]
["bitfinex","SOLUSD",1771603505435,3.64391829,84.693,84.66,11.45005214]
["bitfinex","SOLUSD",1771603506033,3.64391829,84.693,84.66,15.10157779]
["bitfinex","SOLUSD",1771603506354,3.60431976,84.689,84.65,11.45005214]
["bitfinex","SOLUSD",1771603506544,3.60431976,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771603506947,3.60431976,84.687,84.653,11.81280352]
["bitfinex","SOLUSD",1771603507747,3.75269833,84.709,84.661,3.64754872]
["bitfinex","SOLUSD",1771603508077,104.4,84.708,84.661,3.64754872]
["bitfinex","SOLUSD",1771603508352,11.45005214,84.69,84.682,120.89826149]
["bitfinex","SOLUSD",1771603508551,13.64044272,84.7,84.682,119.4366919]
["bitfinex","SOLUSD",1771603508746,11.8021952,84.73,84.682,43.49539987]
["bitfinex","SOLUSD",1771603508953,11.45005214,84.71,84.682,43.49539987]
["bitfinex","SOLUSD",1771603509452,11.45005214,84.72,84.684,3.77290319]
["bitfinex","SOLUSD",1771603509839,11.45005214,84.71,84.684,3.77290319]
["bitfinex","SOLUSD",1771603510158,11.45005214,84.7,84.682,43.49539987]
["bitfinex","SOLUSD",1771603510343,11.45005214,84.71,84.682,43.49539987]
["bitfinex","SOLUSD",1771603510739,11.80512106,84.709,84.682,43.49539987]
["bitfinex","SOLUSD",1771603511064,41.31792371,84.709,84.682,43.49539987]
["bitfinex","SOLUSD",1771603511352,11.80315791,84.724,84.684,3.77290319]
["bitfinex","SOLUSD",1771603511558,11.80248436,84.728,84.69,11.45005214]
["bitfinex","SOLUSD",1771603511760,11.45005214,84.72,84.691,3.77290319]
["bitfinex","SOLUSD",1771603511957,11.45005214,84.7,84.682,43.49539987]
["bitfinex","SOLUSD",1771603512271,11.45005214,84.72,84.683,3.77290319]
["bitfinex","SOLUSD",1771603512643,11.80248436,84.728,84.683,3.77290319]
["bitfinex","SOLUSD",1771603512644,11.45005214,84.71,84.683,3.77290319]
["bitfinex","SOLUSD",1771603513040,11.80512106,84.709,84.682,43.49539987]
["bitfinex","SOLUSD",1771603513365,11.45005214,84.7,84.682,43.49539987]
["bitfinex","SOLUSD",1771603513860,104.4,84.708,84.682,43.49539987]
["bitfinex","SOLUSD",1771603514170,11.45005214,84.69,84.649,11.81348864]
["bitfinex","SOLUSD",1771603514374,11.45005214,84.68,84.649,11.81348864]
["bitfinex","SOLUSD",1771603514579,11.45005214,84.68,84.645,3.79376685]
["bitfinex","SOLUSD",1771603514883,11.45005214,84.68,84.605,47.27820986]
["bitfinex","SOLUSD",1771603514884,11.45005214,84.67,84.635,3.79376685]
["bitfinex","SOLUSD",1771603515056,11.45005214,84.66,84.622,3.79376685]
["bitfinex","SOLUSD",1771603515260,11.45005214,84.67,84.631,3.79376685]
["bitfinex","SOLUSD",1771603515565,11.45005214,84.7,84.651,3.79376685]
["bitfinex","SOLUSD",1771603515757,11.45005214,84.7,84.661,3.79376685]
["bitfinex","SOLUSD",1771603515951,11.4896991,84.7,84.661,3.79376685]
["bitfinex","SOLUSD",1771603516359,11.4896991,84.69,84.641,3.79376685]
["bitfinex","SOLUSD",1771603516589,11.4896991,84.68,84.641,3.79376685]
["bitfinex","SOLUSD",1771603516963,11.4896991,84.68,84.621,41.3608915]
["bitfinex","SOLUSD",1771603516964,11.81209322,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1771603517183,11.81209322,84.659,84.632,15.60962846]
["bitfinex","SOLUSD",1771603517380,11.81209322,84.659,84.62,11.6896991]
["bitfinex","SOLUSD",1771603517381,11.4896991,84.65,84.62,0.2]
["bitfinex","SOLUSD",1771603517684,11.4896991,84.63,84.62,0.1738831]
["bitfinex","SOLUSD",1771603517922,11.4896991,84.63,84.59,0.2]
["bitfinex","SOLUSD",1771603518181,183.08744491,84.659,84.56,0.2]
["bitfinex","SOLUSD",1771603518182,0.14216157,84.599,84.56,0.2]
["bitfinex","SOLUSD",1771603518350,11.4896991,84.6,84.562,3.8068253]
["bitfinex","SOLUSD",1771603518555,11.4896991,84.59,84.562,3.8068253]
["bitfinex","SOLUSD",1771603519184,11.82186809,84.589,84.562,3.8068253]
["bitfinex","SOLUSD",1771603519566,11.4896991,84.58,84.56,0.2]
["bitfinex","SOLUSD",1771603520193,47.25070312,84.655,84.561,3.8068253]
["bitfinex","SOLUSD",1771603520489,11.4896991,84.62,84.571,3.8068253]
["bitfinex","SOLUSD",1771603520688,11.4896991,84.62,84.581,3.8068253]
["bitfinex","SOLUSD",1771603520866,41.35502698,84.633,84.581,3.8068253]
["bitfinex","SOLUSD",1771603520867,11.4896991,84.61,84.581,3.8068253]
["bitfinex","SOLUSD",1771603521067,11.4896991,84.6,84.568,3.8068253]
["bitfinex","SOLUSD",1771603521688,0.14216157,84.635,84.567,11.82481263]
["bitfinex","SOLUSD",1771603521689,11.4896991,84.61,84.571,3.8068253]
["bitfinex","SOLUSD",1771603522472,11.4896991,84.61,84.576,3.8068253]
["bitfinex","SOLUSD",1771603522694,11.4896991,84.6,84.576,3.8068253]
["bitfinex","SOLUSD",1771603523402,23.30871488,84.61,84.576,3.8068253]
["bitfinex","SOLUSD",1771603523599,11.4896991,84.6,84.576,3.8068253]
["bitfinex","SOLUSD",1771603523780,41.36635061,84.61,84.576,3.8068253]
["bitfinex","SOLUSD",1771603523974,23.30871488,84.61,84.576,3.8068253]
["bitfinex","SOLUSD",1771603524186,11.81819755,84.616,84.581,3.8068253]
["bitfinex","SOLUSD",1771603524386,11.4896991,84.61,84.581,3.8068253]
["bitfinex","SOLUSD",1771603524698,11.4896991,84.6,84.568,3.8068253]
["bitfinex","SOLUSD",1771603524887,11.4896991,84.6,84.562,3.8068253]
["bitfinex","SOLUSD",1771603525081,11.4896991,84.61,84.573,3.8068253]
["bitfinex","SOLUSD",1771603525286,11.81791072,84.618,84.581,3.8068253]
["bitfinex","SOLUSD",1771603525488,11.4896991,84.62,84.581,3.8068253]
["bitfinex","SOLUSD",1771603525707,11.4896991,84.62,84.591,3.8068253]
["bitfinex","SOLUSD",1771603525879,11.81652593,84.628,84.591,3.8068253]
["bitfinex","SOLUSD",1771603526500,11.4896991,84.62,84.591,3.8068253]
["bitfinex","SOLUSD",1771603527096,11.4896991,84.61,84.579,3.8068253]
["bitfinex","SOLUSD",1771603527292,11.4896991,84.59,84.567,3.8068253]
["bitfinex","SOLUSD",1771603527485,11.4896991,84.59,84.56,0.2]
["bitfinex","SOLUSD",1771603527684,11.4896991,84.6,84.562,3.8068253]
["bitfinex","SOLUSD",1771603528384,11.4896991,84.6,84.56,11.6896991]
["bitfinex","SOLUSD",1771603528385,11.4896991,84.58,84.56,0.2]
["bitfinex","SOLUSD",1771603528697,11.4896991,84.59,84.56,4.0068253]
["bitfinex","SOLUSD",1771603529090,11.82186809,84.589,84.56,15.83271024]
["bitfinex","SOLUSD",1771603529294,11.4896991,84.59,84.56,15.83271024]
["bitfinex","SOLUSD",1771603529687,11.82186809,84.589,84.56,4.0068253]
["bitfinex","SOLUSD",1771603529998,11.82186809,84.589,84.56,0.2]
["bitfinex","SOLUSD",1771603530201,11.4896991,84.58,84.56,0.2]
["bitfinex","SOLUSD",1771603530391,11.82186809,84.589,84.56,4.0068253]
["bitfinex","SOLUSD",1771603530582,11.4896991,84.6,84.562,3.8068253]
["bitfinex","SOLUSD",1771603530777,11.81907362,84.609,84.571,3.8068253]
["bitfinex","SOLUSD",1771603531184,11.81907362,84.609,84.573,3.8068253]
["bitfinex","SOLUSD",1771603531992,11.81767688,84.619,84.581,3.8068253]
["bitfinex","SOLUSD",1771603532192,11.4896991,84.61,84.579,3.8068253]
["bitfinex","SOLUSD",1771603532511,53.24,84.641,84.591,3.8068253]
["bitfinex","SOLUSD",1771603532512,11.81669935,84.626,84.591,3.8068253]
["bitfinex","SOLUSD",1771603533286,11.4896991,84.62,84.592,3.8068253]
["bitfinex","SOLUSD",1771603533596,11.4896991,84.62,84.586,11.82218454]
["bitfinex","SOLUSD",1771603533799,11.4896991,84.61,84.581,11.82288497]
["bitfinex","SOLUSD",1771603534300,11.4896991,84.62,84.582,3.8068253]
["bitfinex","SOLUSD",1771603534480,11.81669935,84.626,84.591,3.8068253]
["bitfinex","SOLUSD",1771603534897,11.81125612,84.665,84.621,3.8068253]
["bitfinex","SOLUSD",1771603535405,11.81125612,84.665,84.596,0.14216157]
["bitfinex","SOLUSD",1771603535406,11.81043551,84.671,84.642,15.62129093]
["bitfinex","SOLUSD",1771603535612,11.4896991,84.67,84.642,3.8068253]
["bitfinex","SOLUSD",1771603535905,11.81043551,84.671,84.642,11.81446563]
["bitfinex","SOLUSD",1771603536103,11.4896991,84.69,84.643,3.8068253]
["bitfinex","SOLUSD",1771603536314,11.8079572,84.689,84.661,3.8068253]
["bitfinex","SOLUSD",1771603536808,11.80721117,84.695,84.661,3.8068253]
["bitfinex","SOLUSD",1771603536997,11.80721117,84.695,84.671,3.8068253]
["bitfinex","SOLUSD",1771603537383,11.4896991,84.69,84.658,3.8068253]
["bitfinex","SOLUSD",1771603537886,11.4896991,84.68,84.642,3.8068253]
["bitfinex","SOLUSD",1771603539393,11.80790893,84.689,84.65,11.4896991]
["bitfinex","SOLUSD",1771603539787,23.29616188,84.7,84.66,11.4896991]
["bitfinex","SOLUSD",1771603540107,23.29616188,84.7,84.601,1.18201912]
["bitfinex","SOLUSD",1771603540108,3.62307196,84.669,84.62,11.4896991]
["bitfinex","SOLUSD",1771603540282,41.32240138,84.7,84.66,11.4896991]
["bitfinex","SOLUSD",1771603540283,11.4896991,84.7,84.66,11.4896991]
["bitfinex","SOLUSD",1771603540482,11.4896991,84.7,84.6,11.4896991]
["bitfinex","SOLUSD",1771603540483,3.62307196,84.691,84.65,11.4896991]
["bitfinex","SOLUSD",1771603540688,11.4896991,84.69,84.65,11.4896991]
["bitfinex","SOLUSD",1771603540905,15.11277106,84.69,84.65,11.4896991]
["bitfinex","SOLUSD",1771603541204,3.62307196,84.689,84.65,11.4896991]
["bitfinex","SOLUSD",1771603541706,3.62307196,84.689,84.645,3.54930426]
["bitfinex","SOLUSD",1771603541707,11.4896991,84.68,84.645,3.54930426]
["bitfinex","SOLUSD",1771603542102,11.4896991,84.66,84.633,3.54930426]
["bitfinex","SOLUSD",1771603542785,11.4896991,84.68,84.64,11.4896991]
["bitfinex","SOLUSD",1771603542984,11.4896991,84.68,84.641,3.54930426]
["bitfinex","SOLUSD",1771603543904,3.62307196,84.659,84.621,11.81736234]
["bitfinex","SOLUSD",1771603544107,11.4896991,84.64,84.61,3.54930426]
["bitfinex","SOLUSD",1771603544691,15.11277106,84.65,84.611,3.54930426]
["bitfinex","SOLUSD",1771603545209,3.62307196,84.666,84.631,3.54930426]
["bitfinex","SOLUSD",1771603545591,11.4896991,84.66,84.631,3.54930426]
["bitfinex","SOLUSD",1771603545905,11.81223274,84.658,84.62,15.03900336]
["bitfinex","SOLUSD",1771603546108,11.81223274,84.658,84.621,3.54930426]
["bitfinex","SOLUSD",1771603546613,41.01989757,84.66,84.621,3.54930426]
["bitfinex","SOLUSD",1771603546614,11.81083762,84.668,84.631,3.54930426]
["bitfinex","SOLUSD",1771603547310,3.62307196,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1771603547613,11.4896991,84.64,84.603,3.54930426]
["bitfinex","SOLUSD",1771603547792,11.81488439,84.639,84.603,3.54930426]
["bitfinex","SOLUSD",1771603548192,11.81488439,84.639,84.576,0.14216157]
["bitfinex","SOLUSD",1771603548193,11.4896991,84.61,84.582,3.54930426]
["bitfinex","SOLUSD",1771603548706,11.4896991,84.6,84.571,3.54930426]
["bitfinex","SOLUSD",1771603549516,24.9046128,84.767,84.56,0.2]
["bitfinex","SOLUSD",1771603549517,11.4896991,84.59,84.56,0.2]
["bitfinex","SOLUSD",1771603549714,11.4896991,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771603549921,11.82466388,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771603550210,11.82407343,84.574,84.55,0.2]
["bitfinex","SOLUSD",1771603550416,11.82337122,84.579,84.55,3.74930426]
["bitfinex","SOLUSD",1771603550613,11.82186809,84.589,84.552,3.54930426]
["bitfinex","SOLUSD",1771603550914,11.4896991,84.58,84.55,0.2]
["bitfinex","SOLUSD",1771603551208,11.4896991,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771603551410,41.37653831,84.589,84.56,15.03900336]
["bitfinex","SOLUSD",1771603551411,11.82186809,84.589,84.56,15.03900336]
["bitfinex","SOLUSD",1771603551620,11.82186809,84.589,84.56,3.54930426]
["bitfinex","SOLUSD",1771603552212,11.82127051,84.594,84.561,3.54930426]
["bitfinex","SOLUSD",1771603552514,11.4896991,84.62,84.581,3.54930426]
["bitfinex","SOLUSD",1771603552901,56.46938172,84.63,84.591,3.54930426]
["bitfinex","SOLUSD",1771603553218,23.30583994,84.63,84.591,3.54930426]
["bitfinex","SOLUSD",1771603553415,56.86307196,84.641,84.611,3.54930426]
["bitfinex","SOLUSD",1771603553416,53.24,84.641,84.611,3.54930426]
["bitfinex","SOLUSD",1771603553999,65.05461644,84.641,84.611,3.54930426]
["bitfinex","SOLUSD",1771603554200,65.05461644,84.641,84.586,0.14216157]
["bitfinex","SOLUSD",1771603554201,11.4896991,84.64,84.601,11.82019125]
["bitfinex","SOLUSD",1771603554412,11.4896991,84.64,84.602,3.54930426]
["bitfinex","SOLUSD",1771603555133,3.62307196,84.619,84.552,3.54930426]
["bitfinex","SOLUSD",1771603555318,11.4896991,84.62,84.581,3.54930426]
["bitfinex","SOLUSD",1771603555504,15.11277106,84.63,84.581,3.54930426]
["bitfinex","SOLUSD",1771603556442,11.4896991,84.61,84.571,3.54930426]
["bitfinex","SOLUSD",1771603556805,11.4896991,84.6,84.561,3.54930426]
["bitfinex","SOLUSD",1771603558226,11.82047069,84.599,84.563,3.54930426]
["bitfinex","SOLUSD",1771603558428,11.82047069,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771603558429,11.81767688,84.619,84.581,3.54930426]
["bitfinex","SOLUSD",1771603559213,106.31978439,84.651,84.562,41.38974952]
["bitfinex","SOLUSD",1771603559214,11.4896991,84.63,84.591,3.54930426]
["bitfinex","SOLUSD",1771603559420,11.81628047,84.629,84.591,3.54930426]
["bitfinex","SOLUSD",1771603559620,11.81628047,84.629,84.601,3.54930426]
["bitfinex","SOLUSD",1771603560230,11.81628047,84.629,84.576,0.14216157]
["bitfinex","SOLUSD",1771603560231,3.62307196,84.656,84.61,11.4896991]
["bitfinex","SOLUSD",1771603560419,3.62307196,84.649,84.611,3.54930426]
["bitfinex","SOLUSD",1771603560612,11.4896991,84.62,84.581,3.54930426]
["bitfinex","SOLUSD",1771603561130,11.4896991,84.64,84.601,3.54930426]
["bitfinex","SOLUSD",1771603561305,11.4896991,84.65,84.611,3.54930426]
["bitfinex","SOLUSD",1771603562111,41.34721024,84.649,84.611,3.54930426]
["bitfinex","SOLUSD",1771603562318,3.62307196,84.639,84.6,15.03900336]
["bitfinex","SOLUSD",1771603562508,11.4896991,84.64,84.601,3.54930426]
["bitfinex","SOLUSD",1771603562910,3.62307196,84.609,84.561,3.54930426]
["bitfinex","SOLUSD",1771603563226,11.4896991,84.6,84.561,3.54930426]
["bitfinex","SOLUSD",1771603563627,3.62307196,84.636,84.581,3.54930426]
["bitfinex","SOLUSD",1771603563808,11.4896991,84.64,84.601,3.54930426]
["bitfinex","SOLUSD",1771603564010,3.62307196,84.639,84.601,3.54930426]
["bitfinex","SOLUSD",1771603564207,3.62307196,84.639,84.6,11.4896991]
["bitfinex","SOLUSD",1771603564208,11.81502398,84.638,84.603,3.54930426]
["bitfinex","SOLUSD",1771603564406,11.81502398,84.638,84.61,11.4896991]
["bitfinex","SOLUSD",1771603564710,41.35258394,84.638,84.603,3.54930426]
["bitfinex","SOLUSD",1771603564929,11.4896991,84.63,84.591,3.54930426]
["bitfinex","SOLUSD",1771603565119,11.4896991,84.61,84.577,11.82353292]
["bitfinex","SOLUSD",1771603565335,11.4896991,84.6,84.575,3.54930426]
["bitfinex","SOLUSD",1771603565710,11.4896991,84.6,84.563,3.54930426]
["bitfinex","SOLUSD",1771603565912,11.4896991,84.61,84.571,3.54930426]
["bitfinex","SOLUSD",1771603566106,0.14216157,84.641,84.583,3.92372584]
["bitfinex","SOLUSD",1771603566326,11.4896991,84.63,84.591,3.92372584]
["bitfinex","SOLUSD",1771603566510,11.4896991,84.64,84.601,3.92372584]
["bitfinex","SOLUSD",1771603566925,11.4896991,84.63,84.601,3.92372584]
["bitfinex","SOLUSD",1771603567822,3.90158332,84.629,84.583,3.74478178]
["bitfinex","SOLUSD",1771603568024,3.90158332,84.629,84.558,5.36086188]
["bitfinex","SOLUSD",1771603568025,11.4896991,84.6,84.561,3.74478178]
["bitfinex","SOLUSD",1771603568214,11.82061041,84.598,84.562,11.82564272]
["bitfinex","SOLUSD",1771603568529,11.82061041,84.598,84.563,3.74478178]
["bitfinex","SOLUSD",1771603569434,41.37213645,84.598,84.563,3.74478178]
["bitfinex","SOLUSD",1771603569619,41.37213645,84.598,84.558,11.82617853]
["bitfinex","SOLUSD",1771603569620,3.90158332,84.589,84.55,11.6896991]
["bitfinex","SOLUSD",1771603569822,3.90158332,84.589,84.55,0.2]
["bitfinex","SOLUSD",1771603570023,11.4896991,84.58,84.55,12.02726891]
["bitfinex","SOLUSD",1771603570210,11.82326582,84.579,84.55,12.02726891]
["bitfinex","SOLUSD",1771603570415,11.82326582,84.579,84.55,27.26174979]
["bitfinex","SOLUSD",1771603570610,11.82326582,84.579,84.55,23.51696801]
["bitfinex","SOLUSD",1771603570843,11.82326582,84.579,84.551,3.74478178]
["bitfinex","SOLUSD",1771603571339,29.55134857,84.599,84.56,11.4896991]
["bitfinex","SOLUSD",1771603571537,11.82061041,84.598,84.561,3.74478178]
["bitfinex","SOLUSD",1771603572039,11.4896991,84.59,84.561,3.74478178]
["bitfinex","SOLUSD",1771603572237,11.82186809,84.589,84.561,15.57051103]
["bitfinex","SOLUSD",1771603572418,11.82186809,84.589,84.562,3.74478178]
["bitfinex","SOLUSD",1771603572620,41.37653831,84.589,84.562,3.74478178]
["bitfinex","SOLUSD",1771603573042,11.82186809,84.589,84.562,3.74478178]
["bitfinex","SOLUSD",1771603573229,11.82061041,84.598,84.562,3.74478178]
["bitfinex","SOLUSD",1771603573433,41.37213645,84.598,84.562,3.74478178]
["bitfinex","SOLUSD",1771603573637,11.4896991,84.59,84.562,3.74478178]
["bitfinex","SOLUSD",1771603574138,11.4896991,84.59,84.552,3.74478178]
["bitfinex","SOLUSD",1771603574345,11.4896991,84.59,84.55,11.6896991]
["bitfinex","SOLUSD",1771603574346,11.4896991,84.58,84.55,0.2]
["bitfinex","SOLUSD",1771603574657,3.90158332,84.588,84.551,3.74478178]
["bitfinex","SOLUSD",1771603574953,11.4896991,84.58,84.551,15.571963]
["bitfinex","SOLUSD",1771603575239,11.4896991,84.58,84.552,3.74478178]
["bitfinex","SOLUSD",1771603576019,11.52230789,84.58,84.552,3.74478178]
["bitfinex","SOLUSD",1771603576519,11.82326582,84.579,84.552,3.74478178]
["bitfinex","SOLUSD",1771603576739,41.38143037,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771603576931,41.38143037,84.579,84.551,3.74478178]
["bitfinex","SOLUSD",1771603577517,11.82186809,84.589,84.552,3.74478178]
["bitfinex","SOLUSD",1771603577828,11.52230789,84.58,84.552,3.74478178]
["bitfinex","SOLUSD",1771603578228,11.82186809,84.589,84.552,3.74478178]
["bitfinex","SOLUSD",1771603578751,11.52230789,84.59,84.554,3.74478178]
["bitfinex","SOLUSD",1771603579529,3.99122665,84.709,84.581,0.28432314]
["bitfinex","SOLUSD",1771603579737,0.1,84.71,84.7,11.52230789]
["bitfinex","SOLUSD",1771603579949,3.99122665,84.719,84.691,6.16581569]
["bitfinex","SOLUSD",1771603580118,11.52230789,84.71,84.691,6.16581569]
["bitfinex","SOLUSD",1771603580419,3.99122665,84.709,84.691,6.16581569]
["bitfinex","SOLUSD",1771603580625,11.80018075,84.745,84.701,11.80623605]
["bitfinex","SOLUSD",1771603580827,3.99122665,84.719,84.691,6.16581569]
["bitfinex","SOLUSD",1771603581251,3.99122665,84.719,84.691,17.97335691]
["bitfinex","SOLUSD",1771603581423,3.99122665,84.719,84.7,11.52230789]
["bitfinex","SOLUSD",1771603581735,0.1,84.73,84.7,11.52230789]
["bitfinex","SOLUSD",1771603581939,0.1,84.73,84.72,11.52230789]
["bitfinex","SOLUSD",1771603582138,3.99122665,84.749,84.72,11.52230789]
["bitfinex","SOLUSD",1771603582340,3.99122665,84.749,84.73,11.52230789]
["bitfinex","SOLUSD",1771603583240,3.99122665,84.749,84.724,11.80291706]
["bitfinex","SOLUSD",1771603584027,3.99122665,84.749,84.72,11.52230789]
["bitfinex","SOLUSD",1771603584230,3.99122665,84.749,84.71,29.51238816]
["bitfinex","SOLUSD",1771603584231,3.99122665,84.749,84.73,11.52230789]
["bitfinex","SOLUSD",1771603584852,11.79968848,84.748,84.72,11.52230789]
["bitfinex","SOLUSD",1771603585063,4.00171525,84.747,84.714,11.8043674]
["bitfinex","SOLUSD",1771603585357,4.00171525,84.747,84.71,11.52230789]
["bitfinex","SOLUSD",1771603585532,4.00171525,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771603585730,4.00171525,84.739,84.71,11.52230789]
["bitfinex","SOLUSD",1771603586436,4.00171525,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771603586622,4.00171525,84.739,84.7,11.52230789]
["bitfinex","SOLUSD",1771603586823,4.00171525,84.737,84.7,23.32859357]
["bitfinex","SOLUSD",1771603587344,4.00171525,84.737,84.7,11.52230789]
["bitfinex","SOLUSD",1771603587543,4.00171525,84.729,84.699,11.80639728]
["bitfinex","SOLUSD",1771603587847,11.80045116,84.743,84.71,11.52230789]
["bitfinex","SOLUSD",1771603588048,4.00171525,84.746,84.72,11.52230789]
["bitfinex","SOLUSD",1771603588430,4.00171525,84.744,84.71,11.52230789]
["bitfinex","SOLUSD",1771603589041,4.00171525,84.742,84.71,11.52230789]
["bitfinex","SOLUSD",1771603589546,11.80038469,84.743,84.69,11.52835604]
["bitfinex","SOLUSD",1771603589547,11.52230789,84.73,84.69,23.05066393]
["bitfinex","SOLUSD",1771603589722,4.00171525,84.729,84.69,23.05066393]
["bitfinex","SOLUSD",1771603589928,4.00171525,84.729,84.687,11.80804946]
["bitfinex","SOLUSD",1771603590159,4.00171525,84.709,84.67,11.52230789]
["bitfinex","SOLUSD",1771603590446,4.00171525,84.719,84.69,11.52230789]
["bitfinex","SOLUSD",1771603590756,4.00171525,84.73,84.7,11.52230789]
["bitfinex","SOLUSD",1771603591049,11.52230789,84.74,84.701,11.80623605]
["bitfinex","SOLUSD",1771603591252,15.80265696,84.739,84.71,11.52230789]
["bitfinex","SOLUSD",1771603591431,15.80265696,84.739,84.696,11.80688917]
["bitfinex","SOLUSD",1771603591432,4.00171525,84.738,84.696,11.80688917]
["bitfinex","SOLUSD",1771603591748,4.00171525,84.738,84.71,11.52230789]
["bitfinex","SOLUSD",1771603592052,4.00171525,84.738,84.7,11.52230789]
["bitfinex","SOLUSD",1771603593047,4.00171525,84.736,84.701,11.80623605]
["bitfinex","SOLUSD",1771603593550,4.00171525,84.736,84.7,11.52230789]
["bitfinex","SOLUSD",1771603593751,4.00171525,84.736,84.681,0.08826557]
["bitfinex","SOLUSD",1771603593752,4.00171525,84.719,84.68,11.52230789]
["bitfinex","SOLUSD",1771603594253,4.00171525,84.719,84.69,11.52230789]
["bitfinex","SOLUSD",1771603595037,4.00171525,84.718,84.69,11.52230789]
["bitfinex","SOLUSD",1771603595241,4.00171525,84.718,84.691,11.80763009]
["bitfinex","SOLUSD",1771603595427,4.00171525,84.718,84.68,11.52230789]
["bitfinex","SOLUSD",1771603595627,4.00171525,84.709,84.67,53.0730649]
["bitfinex","SOLUSD",1771603595855,11.80385079,84.719,84.69,11.52230789]
["bitfinex","SOLUSD",1771603596153,11.52230789,84.73,84.69,11.52230789]
["bitfinex","SOLUSD",1771603596154,4.00171525,84.729,84.69,11.52230789]
["bitfinex","SOLUSD",1771603596558,4.00171525,84.729,84.674,0.133379]
["bitfinex","SOLUSD",1771603596559,4.00171525,84.729,84.7,11.52230789]
["bitfinex","SOLUSD",1771603596854,100.59161713,84.736,84.71,11.52230789]
["bitfinex","SOLUSD",1771603597151,100.59161713,84.736,84.7,11.52230789]
["bitfinex","SOLUSD",1771603597152,4.00171525,84.734,84.7,11.52230789]
["bitfinex","SOLUSD",1771603597351,4.00171525,84.729,84.69,11.52230789]
["bitfinex","SOLUSD",1771603597656,4.00171525,84.729,84.7,11.52230789]
["bitfinex","SOLUSD",1771603598541,4.00171525,84.719,84.681,29.52240247]
["bitfinex","SOLUSD",1771603598751,4.00171525,84.719,84.69,11.52230789]
["bitfinex","SOLUSD",1771603598950,4.00171525,84.719,84.68,11.52230789]
["bitfinex","SOLUSD",1771603599260,11.52230789,84.72,84.68,11.52230789]
["bitfinex","SOLUSD",1771603599261,4.00171525,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1771603599460,4.00171525,84.717,84.69,11.52230789]
["bitfinex","SOLUSD",1771603599656,4.00171525,84.729,84.69,11.52230789]
["bitfinex","SOLUSD",1771603599870,4.00171525,84.729,84.71,11.52230789]
["bitfinex","SOLUSD",1771603600040,11.80172001,84.734,84.71,11.52230789]
["bitfinex","SOLUSD",1771603600245,100.59161713,84.736,84.71,11.52230789]
["bitfinex","SOLUSD",1771603600474,11.80149879,84.735,84.71,11.52230789]
["bitfinex","SOLUSD",1771603600848,4.00171525,84.729,84.69,11.52230789]
["bitfinex","SOLUSD",1771603601164,4.00171525,84.727,84.701,11.80623605]
["bitfinex","SOLUSD",1771603601569,100.59161713,84.736,84.71,11.52230789]
["bitfinex","SOLUSD",1771603601864,4.00171525,84.745,84.71,11.52230789]
["bitfinex","SOLUSD",1771603602448,4.00171525,84.739,84.701,41.32182618]
["bitfinex","SOLUSD",1771603602770,4.00171525,84.739,84.71,11.52230789]
["bitfinex","SOLUSD",1771603603341,4.00171525,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771603604635,4.00171525,84.75,84.72,11.52230789]
["bitfinex","SOLUSD",1771603604839,4.00171525,84.765,84.74,11.52230789]
["bitfinex","SOLUSD",1771603605055,4.00171525,84.765,84.73,11.52230789]
["bitfinex","SOLUSD",1771603605647,4.00171525,84.765,84.717,0.28432314]
["bitfinex","SOLUSD",1771603605648,4.00171525,84.779,84.75,11.52230789]
["bitfinex","SOLUSD",1771603605847,11.79583938,84.776,84.75,11.52230789]
["bitfinex","SOLUSD",1771603606047,4.00171525,84.775,84.74,11.52230789]
["bitfinex","SOLUSD",1771603606247,4.00171525,84.775,84.75,11.52230789]
["bitfinex","SOLUSD",1771603606666,0.1,84.78,84.76,11.52230789]
["bitfinex","SOLUSD",1771603606865,0.1,84.78,84.74,0.23138727]
["bitfinex","SOLUSD",1771603607061,0.1,84.78,84.76,11.52230789]
["bitfinex","SOLUSD",1771603607646,0.1,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1771603609366,0.1,84.78,84.757,11.79836886]
["bitfinex","SOLUSD",1771603609568,4.10171525,84.78,84.75,23.32168378]
["bitfinex","SOLUSD",1771603610069,0.1,84.78,84.76,11.52230789]
["bitfinex","SOLUSD",1771603610568,4.00171525,84.791,84.77,11.52230789]
["bitfinex","SOLUSD",1771603610944,11.79384361,84.79,84.77,11.52230789]
["bitfinex","SOLUSD",1771603611250,11.79384361,84.79,84.76,11.52230789]
["bitfinex","SOLUSD",1771603611473,11.79384361,84.79,84.77,11.52230789]
["bitfinex","SOLUSD",1771603611846,11.79384361,84.79,84.727,5.36086188]
["bitfinex","SOLUSD",1771603611847,4.05171525,84.824,84.78,11.52230789]
["bitfinex","SOLUSD",1771603612041,4.05171525,84.819,84.78,11.52230789]
["bitfinex","SOLUSD",1771603612581,4.05171525,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1771603612766,4.05171525,84.809,84.771,41.28770451]
["bitfinex","SOLUSD",1771603613082,4.05171525,84.809,84.78,11.52230789]
["bitfinex","SOLUSD",1771603613370,41.26239345,84.823,84.79,11.52230789]
["bitfinex","SOLUSD",1771603613371,4.05171525,84.822,84.79,11.52230789]
["bitfinex","SOLUSD",1771603613573,4.05171525,84.822,84.8,11.52230789]
["bitfinex","SOLUSD",1771603613750,4.05171525,84.822,84.801,11.79231376]
["bitfinex","SOLUSD",1771603613949,4.05171525,84.822,84.79,11.52230789]
["bitfinex","SOLUSD",1771603614170,11.78953325,84.821,84.79,11.52230789]
["bitfinex","SOLUSD",1771603614357,4.05171525,84.82,84.79,11.52230789]
["bitfinex","SOLUSD",1771603614955,4.14679519,84.927,84.81,23.04461578]
["bitfinex","SOLUSD",1771603615160,4.14679519,84.869,84.83,11.52230789]
["bitfinex","SOLUSD",1771603615346,4.14679519,84.879,84.84,11.52230789]
["bitfinex","SOLUSD",1771603615547,4.14679519,84.869,84.82,11.52230789]
["bitfinex","SOLUSD",1771603615749,4.14679519,84.869,84.796,5.36086188]
["bitfinex","SOLUSD",1771603615750,4.14679519,84.887,84.783,0.14216157]
["bitfinex","SOLUSD",1771603615966,4.14679519,84.849,84.83,11.52230789]
["bitfinex","SOLUSD",1771603616257,4.14679519,84.839,84.8,11.52230789]
["bitfinex","SOLUSD",1771603616445,4.14679519,84.829,84.79,11.52230789]
["bitfinex","SOLUSD",1771603616646,4.14679519,84.829,84.8,11.52230789]
["bitfinex","SOLUSD",1771603617441,4.14679519,84.84,84.81,11.52230789]
["bitfinex","SOLUSD",1771603617663,11.52230789,84.87,84.83,11.52230789]
["bitfinex","SOLUSD",1771603617869,11.52230789,84.87,84.831,41.25850219]
["bitfinex","SOLUSD",1771603618370,11.52230789,84.85,84.81,11.52230789]
["bitfinex","SOLUSD",1771603618551,11.78279846,84.87,84.811,11.79092334]
["bitfinex","SOLUSD",1771603618552,11.52230789,84.84,84.811,11.79092334]
["bitfinex","SOLUSD",1771603619069,11.52230789,84.87,84.83,11.52230789]
["bitfinex","SOLUSD",1771603619659,3.76403882,84.869,84.84,11.52230789]
["bitfinex","SOLUSD",1771603619854,3.76403882,84.859,84.809,11.7912014]
["bitfinex","SOLUSD",1771603620059,3.76403882,84.849,84.82,11.52230789]
["bitfinex","SOLUSD",1771603620270,3.76403882,84.868,84.83,11.52230789]
["bitfinex","SOLUSD",1771603620487,3.76403882,84.868,84.84,11.52230789]
["bitfinex","SOLUSD",1771603620859,3.76403882,84.849,84.81,11.52230789]
["bitfinex","SOLUSD",1771603621268,3.76403882,84.839,84.809,11.7912014]
["bitfinex","SOLUSD",1771603621457,3.76403882,84.819,84.78,11.52230789]
["bitfinex","SOLUSD",1771603621655,3.76403882,84.809,84.78,11.52230789]
["bitfinex","SOLUSD",1771603621857,11.52230789,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1771603622057,3.76403882,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1771603622779,3.76403882,84.837,84.8,11.52230789]
["bitfinex","SOLUSD",1771603623480,11.78717084,84.838,84.786,11.79432256]
["bitfinex","SOLUSD",1771603623481,3.76403882,84.819,84.786,11.79432256]
["bitfinex","SOLUSD",1771603623863,3.76403882,84.809,84.77,11.52230789]
["bitfinex","SOLUSD",1771603624167,3.76403882,84.809,84.772,11.7962165]
["bitfinex","SOLUSD",1771603624368,3.76403882,84.809,84.78,11.52230789]
["bitfinex","SOLUSD",1771603624684,3.76403882,84.809,84.772,11.7962165]
["bitfinex","SOLUSD",1771603624685,3.76403882,84.799,84.765,11.79721478]
["bitfinex","SOLUSD",1771603625563,3.76403882,84.799,84.77,11.52230789]
["bitfinex","SOLUSD",1771603625788,41.26482585,84.818,84.78,11.52230789]
["bitfinex","SOLUSD",1771603625789,3.93485206,84.814,84.78,11.52230789]
["bitfinex","SOLUSD",1771603626075,3.93485206,84.825,84.8,11.52230789]
["bitfinex","SOLUSD",1771603626255,3.93485206,84.825,84.79,11.52230789]
["bitfinex","SOLUSD",1771603626456,3.93485206,84.819,84.781,41.28283458]
["bitfinex","SOLUSD",1771603626880,3.93485206,84.819,84.79,11.52230789]
["bitfinex","SOLUSD",1771603627777,3.93485206,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1771603627979,11.78916567,84.824,84.79,11.52230789]
["bitfinex","SOLUSD",1771603628164,47.12131225,84.888,84.781,11.79509559]
["bitfinex","SOLUSD",1771603628165,4.17060348,84.878,84.811,4.33377541]
["bitfinex","SOLUSD",1771603628358,4.17060348,84.878,84.86,11.52230789]
["bitfinex","SOLUSD",1771603628575,11.52230789,84.87,84.814,4.04945227]
["bitfinex","SOLUSD",1771603628775,4.17060348,84.859,84.82,11.52230789]
["bitfinex","SOLUSD",1771603629261,4.17060348,84.876,84.84,11.52230789]
["bitfinex","SOLUSD",1771603629760,4.17060348,84.869,84.802,4.04945227]
["bitfinex","SOLUSD",1771603629959,4.17060348,84.867,84.821,11.78953325]
["bitfinex","SOLUSD",1771603630165,4.17060348,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1771603631285,4.17060348,84.857,84.82,11.52230789]
["bitfinex","SOLUSD",1771603631474,4.17060348,84.849,84.81,11.52230789]
["bitfinex","SOLUSD",1771603632366,4.17060348,84.829,84.79,11.52230789]
["bitfinex","SOLUSD",1771603632570,4.17060348,84.819,84.787,11.79426091]
["bitfinex","SOLUSD",1771603632882,4.17060348,84.809,84.765,29.49319782]
["bitfinex","SOLUSD",1771603633084,4.17060348,84.809,84.77,11.52230789]
["bitfinex","SOLUSD",1771603633275,4.17060348,84.798,84.76,11.52230789]
["bitfinex","SOLUSD",1771603633587,4.17060348,84.798,84.76,23.32024341]
["bitfinex","SOLUSD",1771603633786,4.17060348,84.798,84.76,11.52230789]
["bitfinex","SOLUSD",1771603633992,4.17060348,84.779,84.75,11.52230789]
["bitfinex","SOLUSD",1771603634172,11.79259189,84.799,84.76,11.52230789]
["bitfinex","SOLUSD",1771603634374,11.79259189,84.799,84.761,4.04945227]
["bitfinex","SOLUSD",1771603634964,41.27407162,84.799,84.76,11.52230789]
["bitfinex","SOLUSD",1771603635170,11.52230789,84.79,84.75,11.52230789]
["bitfinex","SOLUSD",1771603635477,11.52230789,84.79,84.749,4.04945227]
["bitfinex","SOLUSD",1771603635478,11.79398271,84.789,84.76,11.52230789]
["bitfinex","SOLUSD",1771603635792,11.79398271,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771603635966,53.12,84.822,84.761,4.04945227]
["bitfinex","SOLUSD",1771603636167,53.12,84.822,84.751,41.29744781]
["bitfinex","SOLUSD",1771603636168,4.17060348,84.819,84.78,11.52230789]
["bitfinex","SOLUSD",1771603636386,11.78953325,84.821,84.77,11.52230789]
["bitfinex","SOLUSD",1771603636387,4.17060348,84.809,84.77,11.52230789]
["bitfinex","SOLUSD",1771603636594,4.17060348,84.809,84.78,11.52230789]
["bitfinex","SOLUSD",1771603636990,11.78953325,84.821,84.781,4.04945227]
["bitfinex","SOLUSD",1771603637178,4.17060348,84.82,84.781,4.04945227]
["bitfinex","SOLUSD",1771603637684,4.17060348,84.818,84.79,11.52230789]
["bitfinex","SOLUSD",1771603637882,11.78981124,84.819,84.8,11.45523092]
["bitfinex","SOLUSD",1771603638096,11.78828244,84.83,84.8,11.45523092]
["bitfinex","SOLUSD",1771603638270,4.17060348,84.829,84.8,11.45523092]
["bitfinex","SOLUSD",1771603638466,11.7877539,84.834,84.81,11.45523092]
["bitfinex","SOLUSD",1771603638670,11.7877539,84.834,84.8,15.50468319]
["bitfinex","SOLUSD",1771603638871,15.6258344,84.83,84.791,4.04945227]
["bitfinex","SOLUSD",1771603639065,4.17060348,84.829,84.8,11.45523092]
["bitfinex","SOLUSD",1771603639692,4.17060348,84.827,84.791,4.04945227]
["bitfinex","SOLUSD",1771603639868,4.17060348,84.827,84.79,11.45523092]
["bitfinex","SOLUSD",1771603640467,4.17060348,84.827,84.758,4.04945227]
["bitfinex","SOLUSD",1771603640679,4.17060348,84.809,84.77,11.45523092]
["bitfinex","SOLUSD",1771603641584,4.17060348,84.799,84.76,23.25320955]
["bitfinex","SOLUSD",1771603642189,4.17060348,84.799,84.76,27.30266182]
["bitfinex","SOLUSD",1771603642692,4.17060348,84.799,84.77,11.45523092]
["bitfinex","SOLUSD",1771603642999,11.45523092,84.79,84.755,11.79858209]
["bitfinex","SOLUSD",1771603643291,4.17060348,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771603643476,11.7941218,84.788,84.751,11.7992708]
["bitfinex","SOLUSD",1771603643671,11.45523092,84.78,84.746,11.79996541]
["bitfinex","SOLUSD",1771603643877,4.17060348,84.779,84.74,11.45523092]
["bitfinex","SOLUSD",1771603644394,4.17060348,84.779,84.73,11.45523092]
["bitfinex","SOLUSD",1771603644395,11.45523092,84.77,84.73,11.45523092]
["bitfinex","SOLUSD",1771603644587,4.17060348,84.769,84.73,11.45523092]
["bitfinex","SOLUSD",1771603644895,4.17060348,84.776,84.741,4.04945227]
["bitfinex","SOLUSD",1771603645093,4.17060348,84.787,84.75,11.45523092]
["bitfinex","SOLUSD",1771603645395,4.17060348,84.787,84.76,11.45523092]
["bitfinex","SOLUSD",1771603645598,4.17060348,84.797,84.76,11.45523092]
["bitfinex","SOLUSD",1771603645786,11.45523092,84.79,84.754,11.79871691]
["bitfinex","SOLUSD",1771603645981,11.45523092,84.79,84.74,4.04945227]
["bitfinex","SOLUSD",1771603645982,4.17060348,84.779,84.74,11.45523092]
["bitfinex","SOLUSD",1771603646297,4.17060348,84.759,84.72,11.45523092]
["bitfinex","SOLUSD",1771603646875,4.17060348,84.749,84.71,11.45523092]
["bitfinex","SOLUSD",1771603647396,4.17060348,84.749,84.7,11.45523092]
["bitfinex","SOLUSD",1771603647582,11.79968848,84.748,84.72,11.45523092]
["bitfinex","SOLUSD",1771603647783,41.2989097,84.748,84.72,11.45523092]
["bitfinex","SOLUSD",1771603647984,4.17060348,84.747,84.71,11.45523092]
["bitfinex","SOLUSD",1771603649296,29.49922122,84.748,84.71,11.45523092]
["bitfinex","SOLUSD",1771603649990,11.45523092,84.74,84.702,4.04945227]
["bitfinex","SOLUSD",1771603650197,11.45523092,84.74,84.702,15.85541206]
["bitfinex","SOLUSD",1771603650389,11.45523092,84.74,84.702,4.04945227]
["bitfinex","SOLUSD",1771603650702,11.45523092,84.73,84.694,4.04945227]
["bitfinex","SOLUSD",1771603650898,11.45523092,84.72,84.69,0.2]
["bitfinex","SOLUSD",1771603651100,11.45523092,84.71,84.68,0.2]
["bitfinex","SOLUSD",1771603651487,15.6258344,84.71,84.68,0.2]
["bitfinex","SOLUSD",1771603651686,4.17060348,84.689,84.614,4.04945227]
["bitfinex","SOLUSD",1771603652004,11.80526042,84.708,84.673,4.04945227]
["bitfinex","SOLUSD",1771603652399,45.48901496,84.708,84.67,11.45523092]
["bitfinex","SOLUSD",1771603652706,41.31841148,84.708,84.671,4.04945227]
["bitfinex","SOLUSD",1771603653020,53.14,84.709,84.69,11.45523092]
["bitfinex","SOLUSD",1771603653208,4.17060348,84.752,84.701,4.04945227]
["bitfinex","SOLUSD",1771603653415,4.17060348,84.746,84.71,11.45523092]
["bitfinex","SOLUSD",1771603653786,4.17060348,84.739,84.701,4.04945227]
["bitfinex","SOLUSD",1771603654107,15.97307727,84.728,84.691,11.80763009]
["bitfinex","SOLUSD",1771603654285,15.97307727,84.728,84.7,11.45523092]
["bitfinex","SOLUSD",1771603654686,15.97307727,84.728,84.691,15.85708236]
["bitfinex","SOLUSD",1771603655005,4.17060348,84.727,84.69,11.45523092]
["bitfinex","SOLUSD",1771603655686,41.30865828,84.728,84.68,4.04945227]
["bitfinex","SOLUSD",1771603655687,11.45523092,84.72,84.681,11.80902445]
["bitfinex","SOLUSD",1771603656302,11.80372761,84.719,84.681,15.85847672]
["bitfinex","SOLUSD",1771603656501,11.80372761,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771603656704,11.80372761,84.719,84.691,4.04945227]
["bitfinex","SOLUSD",1771603656909,41.31304665,84.719,84.691,4.04945227]
["bitfinex","SOLUSD",1771603657090,11.45523092,84.74,84.701,3.93387367]
["bitfinex","SOLUSD",1771603657296,4.1963582,84.739,84.7,11.45523092]
["bitfinex","SOLUSD",1771603658104,15.65158912,84.73,84.691,3.93387367]
["bitfinex","SOLUSD",1771603658496,4.1963582,84.728,84.691,3.93387367]
["bitfinex","SOLUSD",1771603658910,4.1963582,84.728,84.692,11.80749067]
["bitfinex","SOLUSD",1771603659110,41.30817075,84.729,84.7,11.45523092]
["bitfinex","SOLUSD",1771603659424,15.65158912,84.76,84.721,3.93387367]
["bitfinex","SOLUSD",1771603659718,11.79965705,84.749,84.721,3.93387367]
["bitfinex","SOLUSD",1771603660399,15.65158912,84.76,84.72,11.45523092]
["bitfinex","SOLUSD",1771603660400,11.79971219,84.748,84.72,11.45523092]
["bitfinex","SOLUSD",1771603661003,64.96021448,84.745,84.721,11.80344896]
["bitfinex","SOLUSD",1771603661202,64.96021448,84.745,84.72,11.45523092]
["bitfinex","SOLUSD",1771603661408,11.80021448,84.745,84.72,11.45523092]
["bitfinex","SOLUSD",1771603661990,4.1963582,84.758,84.73,11.45523092]
["bitfinex","SOLUSD",1771603662316,11.79815712,84.759,84.73,11.45523092]
["bitfinex","SOLUSD",1771603662497,11.45523092,84.76,84.722,3.93387367]
["bitfinex","SOLUSD",1771603662692,4.1963582,84.749,84.71,11.45523092]
["bitfinex","SOLUSD",1771603663315,4.1963582,84.749,84.703,3.93387367]
["bitfinex","SOLUSD",1771603663510,4.1963582,84.749,84.71,11.45523092]
["bitfinex","SOLUSD",1771603663693,4.1963582,84.749,84.711,3.93387367]
["bitfinex","SOLUSD",1771603664496,11.79968848,84.748,84.711,3.93387367]
["bitfinex","SOLUSD",1771603664904,41.2989097,84.748,84.711,3.93387367]
["bitfinex","SOLUSD",1771603665316,4.1963582,84.729,84.691,3.93387367]
["bitfinex","SOLUSD",1771603665711,4.1963582,84.739,84.7,11.45523092]
["bitfinex","SOLUSD",1771603666024,15.65158912,84.73,84.691,3.93387367]
["bitfinex","SOLUSD",1771603666320,11.45523092,84.72,84.691,3.93387367]
["bitfinex","SOLUSD",1771603666620,11.80372761,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771603666824,4.1963582,84.718,84.681,11.80902445]
["bitfinex","SOLUSD",1771603667205,4.1963582,84.718,84.69,11.45523092]
["bitfinex","SOLUSD",1771603667412,11.80372761,84.719,84.69,11.45523092]
["bitfinex","SOLUSD",1771603667807,11.8027667,84.726,84.7,11.45523092]
["bitfinex","SOLUSD",1771603668221,45.15390473,84.74,84.7,11.45523092]
["bitfinex","SOLUSD",1771603668222,11.80094171,84.739,84.7,11.45523092]
["bitfinex","SOLUSD",1771603668421,11.80094171,84.739,84.701,3.93387367]
["bitfinex","SOLUSD",1771603668631,11.79954925,84.749,84.712,3.93387367]
["bitfinex","SOLUSD",1771603669110,15.99590745,84.749,84.712,3.93387367]
["bitfinex","SOLUSD",1771603669638,15.99590745,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1771603669639,15.99590745,84.749,84.72,15.38910459]
["bitfinex","SOLUSD",1771603669924,11.79954925,84.749,84.721,3.93387367]
["bitfinex","SOLUSD",1771603670504,4.1963582,84.748,84.71,11.45523092]
["bitfinex","SOLUSD",1771603670704,4.1963582,84.746,84.71,11.45523092]
["bitfinex","SOLUSD",1771603670907,4.1963582,84.739,84.7,15.38910459]
["bitfinex","SOLUSD",1771603671205,4.1963582,84.739,84.676,0.14216157]
["bitfinex","SOLUSD",1771603671206,4.1963582,84.739,84.71,15.38910459]
["bitfinex","SOLUSD",1771603671616,100.59161713,84.746,84.711,3.93387367]
["bitfinex","SOLUSD",1771603671822,100.59161713,84.746,84.72,11.45523092]
["bitfinex","SOLUSD",1771603672034,100.59161713,84.746,84.711,3.93387367]
["bitfinex","SOLUSD",1771603672919,11.8001062,84.745,84.721,3.93387367]
["bitfinex","SOLUSD",1771603673634,11.45523092,84.77,84.731,3.93387367]
["bitfinex","SOLUSD",1771603673810,4.1963582,84.773,84.75,11.45523092]
["bitfinex","SOLUSD",1771603674010,11.79613492,84.774,84.75,11.45523092]
["bitfinex","SOLUSD",1771603674322,11.79613492,84.774,84.74,0.48543589]
["bitfinex","SOLUSD",1771603674323,11.79492565,84.783,84.76,11.45523092]
["bitfinex","SOLUSD",1771603675545,11.79492565,84.783,84.76,23.25318119]
["bitfinex","SOLUSD",1771603675728,4.23138756,84.805,84.77,11.45523092]
["bitfinex","SOLUSD",1771603676622,4.23138756,84.799,84.76,23.25318119]
["bitfinex","SOLUSD",1771603676822,16.02411852,84.798,84.77,11.45523092]
["bitfinex","SOLUSD",1771603677423,4.23138756,84.797,84.77,11.45523092]
["bitfinex","SOLUSD",1771603677637,4.23138756,84.797,84.76,23.25318119]
["bitfinex","SOLUSD",1771603677810,4.23138756,84.779,84.74,11.45523092]
["bitfinex","SOLUSD",1771603678205,4.23138756,84.79,84.76,11.45523092]
["bitfinex","SOLUSD",1771603678436,15.68661848,84.79,84.76,11.45523092]
["bitfinex","SOLUSD",1771603678621,4.23138756,84.789,84.76,11.45523092]
["bitfinex","SOLUSD",1771603679111,4.23138756,84.788,84.75,11.45523092]
["bitfinex","SOLUSD",1771603679630,4.23138756,84.779,84.74,11.45523092]
["bitfinex","SOLUSD",1771603680306,4.23138756,84.779,84.739,11.80094171]
["bitfinex","SOLUSD",1771603680307,4.23138756,84.779,84.75,11.45523092]
["bitfinex","SOLUSD",1771603680918,16.02537863,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1771603681114,11.79341767,84.794,84.76,11.45523092]
["bitfinex","SOLUSD",1771603681315,4.23138756,84.789,84.75,11.45523092]
["bitfinex","SOLUSD",1771603681519,4.23138756,84.789,84.76,11.45523092]
["bitfinex","SOLUSD",1771603681834,4.23138756,84.789,84.75,11.45523092]
["bitfinex","SOLUSD",1771603682013,4.23138756,84.779,84.742,11.80052394]
["bitfinex","SOLUSD",1771603682214,4.23138756,84.779,84.75,11.45523092]
["bitfinex","SOLUSD",1771603682529,11.79341767,84.794,84.77,11.45523092]
["bitfinex","SOLUSD",1771603682941,11.79222733,84.802,84.771,11.796487]
["bitfinex","SOLUSD",1771603683234,4.23138756,84.801,84.77,23.2517715]
["bitfinex","SOLUSD",1771603683436,11.79166946,84.806,84.78,11.45523092]
["bitfinex","SOLUSD",1771603684045,11.7902661,84.816,84.79,11.45523092]
["bitfinex","SOLUSD",1771603684340,11.7902661,84.816,84.781,0.53722487]
["bitfinex","SOLUSD",1771603684544,4.23138756,84.815,84.78,11.45523092]
["bitfinex","SOLUSD",1771603685018,4.23138756,84.813,84.78,11.45523092]
["bitfinex","SOLUSD",1771603685331,4.23138756,84.809,84.77,11.45523092]
["bitfinex","SOLUSD",1771603685739,0.1,84.84,84.791,0.53722487]
["bitfinex","SOLUSD",1771603686036,4.41118447,84.838,84.8,11.45523092]
["bitfinex","SOLUSD",1771603686237,4.41118447,84.838,84.81,11.45523092]
["bitfinex","SOLUSD",1771603686830,4.41118447,84.819,84.78,11.45523092]
["bitfinex","SOLUSD",1771603687035,4.41118447,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1771603687235,4.41118447,84.817,84.79,11.45523092]
["bitfinex","SOLUSD",1771603688843,4.23138756,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1771603689134,4.23138756,84.799,84.768,11.79689575]
["bitfinex","SOLUSD",1771603689732,4.23138756,84.799,84.76,23.25312775]
["bitfinex","SOLUSD",1771603690650,4.23138756,84.799,84.77,11.45523092]
["bitfinex","SOLUSD",1771603690934,11.79134043,84.808,84.78,23.25041621]
["bitfinex","SOLUSD",1771603691130,0.1,84.84,84.79,11.45523092]
["bitfinex","SOLUSD",1771603691131,11.79008925,84.817,84.79,11.45523092]
["bitfinex","SOLUSD",1771603691327,11.79008925,84.817,84.78,11.79518529]
["bitfinex","SOLUSD",1771603691328,11.79008925,84.817,84.78,23.25041621]
["bitfinex","SOLUSD",1771603691529,4.23138756,84.809,84.78,11.45523092]
["bitfinex","SOLUSD",1771603692227,11.79008925,84.817,84.79,11.45523092]
["bitfinex","SOLUSD",1771603693028,4.23138756,84.816,84.78,23.25046041]
["bitfinex","SOLUSD",1771603693331,11.79008925,84.817,84.77,29.77588855]
["bitfinex","SOLUSD",1771603693332,4.23138756,84.809,84.775,11.79586828]
["bitfinex","SOLUSD",1771603694643,4.23138756,84.809,84.78,11.45523092]
["bitfinex","SOLUSD",1771603694940,4.23138756,84.816,84.79,11.45523092]
["bitfinex","SOLUSD",1771603695320,87.59246307,84.833,84.8,11.45523092]
["bitfinex","SOLUSD",1771603695536,564.81590652,84.898,84.791,29.4842613]
["bitfinex","SOLUSD",1771603695537,4.23138756,84.851,84.82,11.45523092]
["bitfinex","SOLUSD",1771603695740,11.78335566,84.866,84.83,11.45523092]
["bitfinex","SOLUSD",1771603695934,4.28138756,84.871,84.85,11.45523092]
["bitfinex","SOLUSD",1771603696133,53.12,84.911,84.86,11.45523092]
["bitfinex","SOLUSD",1771603696134,4.28138756,84.893,84.86,11.45523092]
["bitfinex","SOLUSD",1771603696841,4.28138756,84.879,84.84,11.45523092]
["bitfinex","SOLUSD",1771603697048,4.28138756,84.869,84.83,11.45523092]
["bitfinex","SOLUSD",1771603697243,4.28138756,84.859,84.82,11.45523092]
["bitfinex","SOLUSD",1771603697447,4.28138756,84.849,84.81,11.45523092]
["bitfinex","SOLUSD",1771603697947,4.28138756,84.849,84.82,11.45523092]
["bitfinex","SOLUSD",1771603698137,11.78439275,84.858,84.83,11.45523092]
["bitfinex","SOLUSD",1771603698343,16.06578031,84.858,84.82,11.45523092]
["bitfinex","SOLUSD",1771603698535,4.28138756,84.858,84.83,11.45523092]
["bitfinex","SOLUSD",1771603698858,11.45523092,84.87,84.83,11.45523092]
["bitfinex","SOLUSD",1771603698859,4.28138756,84.867,84.83,11.45523092]
["bitfinex","SOLUSD",1771603699227,4.28138756,84.867,84.81,0.43722487]
["bitfinex","SOLUSD",1771603699526,4.28138756,84.867,84.763,47.19035926]
["bitfinex","SOLUSD",1771603699527,4.28138756,84.839,84.8,11.45523092]
["bitfinex","SOLUSD",1771603699726,4.28138756,84.839,84.799,11.79259189]
["bitfinex","SOLUSD",1771603699727,4.28138756,84.839,84.81,11.45523092]
["bitfinex","SOLUSD",1771603699926,4.28138756,84.839,84.81,11.45064295]
["bitfinex","SOLUSD",1771603700822,4.28138756,84.839,84.799,41.27407162]
["bitfinex","SOLUSD",1771603700823,4.28138756,84.829,84.799,11.79259189]
["bitfinex","SOLUSD",1771603701021,4.28138756,84.829,84.79,11.45064295]
["bitfinex","SOLUSD",1771603701227,4.28138756,84.799,84.76,11.45064295]
["bitfinex","SOLUSD",1771603701545,4.28138756,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1771603701742,47.15565988,84.826,84.761,11.79787874]
["bitfinex","SOLUSD",1771603701743,4.5,84.878,84.791,0.42648471]
["bitfinex","SOLUSD",1771603702047,4.5,84.904,84.87,11.45064295]
["bitfinex","SOLUSD",1771603702544,4.5,84.904,84.89,11.45064295]
["bitfinex","SOLUSD",1771603703546,4.5,84.903,84.89,11.45064295]
["bitfinex","SOLUSD",1771603703746,16.27814682,84.903,84.865,11.78342072]
["bitfinex","SOLUSD",1771603703943,4.5,84.902,84.826,4.24068887]
["bitfinex","SOLUSD",1771603704130,4.5,84.902,84.86,11.45064295]
["bitfinex","SOLUSD",1771603704646,4.10526686,84.9,84.87,11.45064295]
["bitfinex","SOLUSD",1771603704842,4.10526686,84.9,84.86,11.45064295]
["bitfinex","SOLUSD",1771603705226,4.10526686,84.9,84.85,11.45064295]
["bitfinex","SOLUSD",1771603705426,4.10526686,84.898,84.838,11.78717084]
["bitfinex","SOLUSD",1771603705643,11.45064295,84.87,84.83,11.45064295]
["bitfinex","SOLUSD",1771603705835,0.14216157,84.895,84.83,11.45064295]
["bitfinex","SOLUSD",1771603706048,4.06421419,84.869,84.83,11.45064295]
["bitfinex","SOLUSD",1771603706563,53.1,84.89,84.86,11.45064295]
["bitfinex","SOLUSD",1771603706737,53.1,84.89,84.87,11.45064295]
["bitfinex","SOLUSD",1771603706927,53.1,84.89,84.86,11.45064295]
["bitfinex","SOLUSD",1771603707128,53.1,84.89,84.823,0.28432314]
["bitfinex","SOLUSD",1771603707129,4.06421419,84.879,84.83,11.45064295]
["bitfinex","SOLUSD",1771603707350,4.06421419,84.879,84.841,4.24068887]
["bitfinex","SOLUSD",1771603707538,11.78022806,84.888,84.86,11.45064295]
["bitfinex","SOLUSD",1771603708064,53.1,84.89,84.87,11.45064295]
["bitfinex","SOLUSD",1771603708351,53.1,84.89,84.86,4.24068887]
["bitfinex","SOLUSD",1771603708352,53.1,84.89,84.86,15.69133182]
["bitfinex","SOLUSD",1771603708554,4.06421419,84.879,84.836,11.78742659]
["bitfinex","SOLUSD",1771603708844,4.06421419,84.879,84.821,29.47369247]
["bitfinex","SOLUSD",1771603708845,4.06421419,84.869,84.821,4.24068887]
["bitfinex","SOLUSD",1771603709052,4.06421419,84.859,84.82,11.45064295]
["bitfinex","SOLUSD",1771603709252,4.06421419,84.859,84.81,11.45064295]
["bitfinex","SOLUSD",1771603709253,11.45064295,84.85,84.81,11.45064295]
["bitfinex","SOLUSD",1771603709837,11.78564273,84.849,84.81,11.45064295]
["bitfinex","SOLUSD",1771603710142,11.78564273,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1771603710343,11.78564273,84.849,84.83,11.45064295]
["bitfinex","SOLUSD",1771603710644,29.45485325,84.876,84.84,11.45064295]
["bitfinex","SOLUSD",1771603711133,11.7820324,84.875,84.85,11.45064295]
["bitfinex","SOLUSD",1771603711540,11.78078318,84.884,84.86,11.45064295]
["bitfinex","SOLUSD",1771603711750,11.77925672,84.895,84.87,11.45064295]
["bitfinex","SOLUSD",1771603712964,11.77773066,84.906,84.87,11.45064295]
["bitfinex","SOLUSD",1771603713134,11.77773066,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1771603713642,11.77773066,84.906,84.872,4.24068887]
["bitfinex","SOLUSD",1771603714045,11.77773066,84.906,84.87,11.45064295]
["bitfinex","SOLUSD",1771603714046,11.45064295,84.9,84.841,11.78675404]
["bitfinex","SOLUSD",1771603714246,4.10526686,84.899,84.86,11.45064295]
["bitfinex","SOLUSD",1771603714747,4.10526686,84.889,84.85,11.45064295]
["bitfinex","SOLUSD",1771603716154,11.78022806,84.888,84.85,11.45064295]
["bitfinex","SOLUSD",1771603716462,11.78022806,84.888,84.851,11.78536493]
["bitfinex","SOLUSD",1771603716640,11.78022806,84.888,84.86,11.45064295]
["bitfinex","SOLUSD",1771603716841,41.23079822,84.888,84.86,11.45064295]
["bitfinex","SOLUSD",1771603717250,4.43708115,84.887,84.86,11.45064295]
["bitfinex","SOLUSD",1771603717445,4.43708115,84.887,84.85,11.45064295]
["bitfinex","SOLUSD",1771603717651,4.43708115,84.879,84.84,11.45064295]
["bitfinex","SOLUSD",1771603718272,4.43708115,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1771603718470,4.43708115,84.869,84.83,11.45064295]
["bitfinex","SOLUSD",1771603718647,4.43708115,84.869,84.823,11.78911997]
["bitfinex","SOLUSD",1771603719144,4.43708115,84.869,84.83,11.45064295]
["bitfinex","SOLUSD",1771603719351,11.78161596,84.878,84.841,4.38529947]
["bitfinex","SOLUSD",1771603719767,4.43708115,84.869,84.83,11.45064295]
["bitfinex","SOLUSD",1771603720240,4.43708115,84.876,84.84,11.45064295]
["bitfinex","SOLUSD",1771603721155,4.43708115,84.876,84.831,11.78814348]
["bitfinex","SOLUSD",1771603721156,41.22594171,84.898,84.861,4.38529947]
["bitfinex","SOLUSD",1771603721577,4.43708115,84.889,84.85,11.45064295]
["bitfinex","SOLUSD",1771603721869,4.43708115,84.889,84.84,11.45064295]
["bitfinex","SOLUSD",1771603722567,4.43708115,84.887,84.841,11.78675404]
["bitfinex","SOLUSD",1771603722766,41.23079822,84.888,84.851,4.38529947]
["bitfinex","SOLUSD",1771603722942,11.77828555,84.902,84.871,4.38529947]
["bitfinex","SOLUSD",1771603723144,11.77773066,84.906,84.88,11.45064295]
["bitfinex","SOLUSD",1771603723367,4.43708115,84.912,84.88,11.45064295]
["bitfinex","SOLUSD",1771603723670,11.77609311,84.918,84.881,4.38529947]
["bitfinex","SOLUSD",1771603723852,64.85762406,84.907,84.871,4.38529947]
["bitfinex","SOLUSD",1771603724065,94.30160394,84.907,84.871,4.38529947]
["bitfinex","SOLUSD",1771603724247,64.85762406,84.907,84.88,11.45064295]
["bitfinex","SOLUSD",1771603724454,11.77689843,84.912,84.881,11.78119956]
["bitfinex","SOLUSD",1771603724856,0.1,84.93,84.891,4.38529947]
["bitfinex","SOLUSD",1771603724857,11.77537298,84.923,84.891,4.38529947]
["bitfinex","SOLUSD",1771603725251,11.77537298,84.923,84.9,11.45064295]
["bitfinex","SOLUSD",1771603725464,11.77537298,84.923,84.891,4.38529947]
["bitfinex","SOLUSD",1771603725671,0.1,84.93,84.901,4.38529947]
["bitfinex","SOLUSD",1771603725879,0.1,84.93,84.881,41.23419846]
["bitfinex","SOLUSD",1771603725880,4.43708115,84.968,84.922,4.38529947]
["bitfinex","SOLUSD",1771603726085,4.43708115,84.968,84.93,11.45064295]
["bitfinex","SOLUSD",1771603726292,4.43708115,84.968,84.931,4.38529947]
["bitfinex","SOLUSD",1771603726459,11.45064295,84.97,84.9,11.45064295]
["bitfinex","SOLUSD",1771603726460,52.63680438,84.98,84.941,4.38529947]
["bitfinex","SOLUSD",1771603726857,52.63680438,84.98,84.94,11.45064295]
["bitfinex","SOLUSD",1771603726858,52.63680438,84.98,84.942,4.38529947]
["bitfinex","SOLUSD",1771603727180,45.62324258,84.98,84.942,4.38529947]
["bitfinex","SOLUSD",1771603727371,57.07388553,84.98,84.942,4.38529947]
["bitfinex","SOLUSD",1771603728469,45.62324258,84.98,84.95,11.45064295]
["bitfinex","SOLUSD",1771603728663,11.76747469,84.98,84.951,4.38529947]
["bitfinex","SOLUSD",1771603729176,41.18616143,84.98,84.95,11.45064295]
["bitfinex","SOLUSD",1771603729387,53.08,84.981,84.941,4.38529947]
["bitfinex","SOLUSD",1771603729589,0.12,85.0,84.972,0.28432314]
["bitfinex","SOLUSD",1771603729590,1e-08,85.0,84.972,0.28432314]
["bitfinex","SOLUSD",1771603729902,1e-08,85.0,84.97,11.45064295]
["bitfinex","SOLUSD",1771603729903,4.5,85.035,84.99,11.45064295]
["bitfinex","SOLUSD",1771603730175,47.02100592,85.069,84.99,11.45064295]
["bitfinex","SOLUSD",1771603730176,4.5,85.06,85.01,11.45064295]
["bitfinex","SOLUSD",1771603730385,4.5,85.06,85.03,11.45064295]
["bitfinex","SOLUSD",1771603730553,4.5,85.059,84.934,288.45927422]
["bitfinex","SOLUSD",1771603730878,4.5,85.009,84.97,11.45064295]
["bitfinex","SOLUSD",1771603731089,4.5,85.009,84.98,11.45064295]
["bitfinex","SOLUSD",1771603732188,4.5,85.009,84.97,11.45064295]
["bitfinex","SOLUSD",1771603732483,4.5,84.999,84.96,11.45064295]
["bitfinex","SOLUSD",1771603732687,4.5,85.015,84.97,11.45064295]
["bitfinex","SOLUSD",1771603732861,3.69383402,85.055,84.97,11.45064295]
["bitfinex","SOLUSD",1771603732862,4.5,85.009,84.97,11.45064295]
["bitfinex","SOLUSD",1771603733054,4.5,84.979,84.94,11.45064295]
["bitfinex","SOLUSD",1771603733690,4.5,84.949,84.91,11.45064295]
["bitfinex","SOLUSD",1771603734577,11.45064295,84.94,84.867,88.37357275]
["bitfinex","SOLUSD",1771603734756,4.5,84.938,84.901,11.77842428]
["bitfinex","SOLUSD",1771603734958,4.5,84.938,84.9,11.45064295]
["bitfinex","SOLUSD",1771603735166,4.5,84.929,84.89,11.45064295]
["bitfinex","SOLUSD",1771603735361,11.77315485,84.939,84.9,11.45064295]
["bitfinex","SOLUSD",1771603735614,4.5,84.953,84.92,11.45064295]
["bitfinex","SOLUSD",1771603735761,4.5,84.949,84.91,11.45064295]
["bitfinex","SOLUSD",1771603736459,11.45064295,84.94,84.9,11.45064295]
["bitfinex","SOLUSD",1771603736661,4.5,84.939,84.9,11.45064295]
["bitfinex","SOLUSD",1771603736864,4.5,84.929,84.89,11.45064295]
["bitfinex","SOLUSD",1771603738393,4.5,84.919,84.88,11.45064295]
["bitfinex","SOLUSD",1771603738762,4.5,84.919,84.857,47.13784452]
["bitfinex","SOLUSD",1771603738763,4.5,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1771603739904,4.5,84.94,84.91,11.45064295]
["bitfinex","SOLUSD",1771603740281,4.5,84.94,84.892,0.28432314]
["bitfinex","SOLUSD",1771603740482,4.5,84.94,84.92,11.45064295]
["bitfinex","SOLUSD",1771603740682,4.5,84.94,84.91,11.45064295]
["bitfinex","SOLUSD",1771603740902,4.5,84.938,84.91,11.45064295]
["bitfinex","SOLUSD",1771603741110,11.77256635,84.944,84.92,11.45064295]
["bitfinex","SOLUSD",1771603741345,4.5,84.983,84.93,11.45064295]
["bitfinex","SOLUSD",1771603741607,11.45064295,85.073,84.902,29.44571388]
["bitfinex","SOLUSD",1771603741608,4.5,84.993,84.919,0.14216157]
["bitfinex","SOLUSD",1771603741813,4.5,84.993,84.96,11.45064295]
["bitfinex","SOLUSD",1771603742013,4.5,84.969,84.93,11.45064295]
["bitfinex","SOLUSD",1771603742310,100.00352952,84.997,84.92,11.45064295]
["bitfinex","SOLUSD",1771603742311,4.5,84.959,84.92,11.45064295]
["bitfinex","SOLUSD",1771603742611,4.5,84.939,84.9,11.45064295]
["bitfinex","SOLUSD",1771603742809,4.5,84.975,84.931,11.77426381]
["bitfinex","SOLUSD",1771603742987,165.7,84.991,84.931,11.77426381]
["bitfinex","SOLUSD",1771603742988,4.5,84.982,84.95,11.45064295]
["bitfinex","SOLUSD",1771603743187,4.5,84.982,84.96,11.45064295]
["bitfinex","SOLUSD",1771603743600,4.5,84.993,84.96,11.45064295]
["bitfinex","SOLUSD",1771603744033,4.5,84.993,84.97,11.45064295]
["bitfinex","SOLUSD",1771603744198,4.5,85.006,84.98,11.45064295]
["bitfinex","SOLUSD",1771603744605,4.5,85.006,84.97,11.45064295]
["bitfinex","SOLUSD",1771603744806,4.5,85.006,84.932,3.69383402]
["bitfinex","SOLUSD",1771603744807,4.5,84.988,84.95,11.45064295]
["bitfinex","SOLUSD",1771603745403,4.5,84.988,84.95,23.22225821]
["bitfinex","SOLUSD",1771603745718,4.5,84.979,84.94,11.45064295]
["bitfinex","SOLUSD",1771603746425,4.5,84.979,84.95,11.45064295]
["bitfinex","SOLUSD",1771603746599,4.5,84.995,84.97,11.45064295]
["bitfinex","SOLUSD",1771603746798,4.5,84.993,84.96,11.45064295]
["bitfinex","SOLUSD",1771603747503,4.5,85.005,84.97,11.45064295]
["bitfinex","SOLUSD",1771603747724,4.5,85.005,84.98,11.45064295]
["bitfinex","SOLUSD",1771603747936,4.5,85.017,84.98,11.45064295]
["bitfinex","SOLUSD",1771603748108,4.5,85.009,84.97,11.45064295]
["bitfinex","SOLUSD",1771603748418,4.5,85.009,84.98,11.45064295]
["bitfinex","SOLUSD",1771603748817,16.26359872,85.008,84.971,11.76872109]
["bitfinex","SOLUSD",1771603749015,11.45064295,85.0,84.96,11.45064295]
["bitfinex","SOLUSD",1771603749207,4.5,84.999,84.96,11.45064295]
["bitfinex","SOLUSD",1771603750516,4.5,84.989,84.95,11.45064295]
["bitfinex","SOLUSD",1771603750842,4.5,84.979,84.95,11.45064295]
["bitfinex","SOLUSD",1771603751044,4.5,84.977,84.94,11.45064295]
["bitfinex","SOLUSD",1771603751209,4.5,84.969,84.93,11.45064295]
["bitfinex","SOLUSD",1771603751401,41.18713078,84.978,84.91,11.77717583]
["bitfinex","SOLUSD",1771603751402,4.5,84.959,84.91,11.77717583]
["bitfinex","SOLUSD",1771603751601,4.5,84.959,84.92,11.45064295]
["bitfinex","SOLUSD",1771603751798,4.5,84.949,84.91,11.45064295]
["bitfinex","SOLUSD",1771603752817,15.95064295,84.96,84.92,11.45064295]
["bitfinex","SOLUSD",1771603753026,16.27038336,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1771603753234,4.5,84.97,84.94,11.45064295]
["bitfinex","SOLUSD",1771603753535,11.7689981,84.969,84.93,11.45064295]
["bitfinex","SOLUSD",1771603754027,4.5,84.968,84.93,11.45064295]
["bitfinex","SOLUSD",1771603754454,4.5,84.968,84.869,47.13139867]
["bitfinex","SOLUSD",1771603754455,4.5,84.959,84.92,11.45064295]
["bitfinex","SOLUSD",1771603754733,11.7689981,84.969,84.94,11.45064295]
["bitfinex","SOLUSD",1771603755139,11.7682776,84.975,84.941,11.77287764]
["bitfinex","SOLUSD",1771603755323,4.5,84.981,84.941,11.77287764]
["bitfinex","SOLUSD",1771603755324,4.5,84.981,84.96,11.45064295]
["bitfinex","SOLUSD",1771603755513,4.5,84.993,84.96,11.45064295]
["bitfinex","SOLUSD",1771603756142,4.5,84.979,84.94,11.45064295]
["bitfinex","SOLUSD",1771603756434,4.5,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1771603756615,4.5,84.969,84.93,11.45064295]
["bitfinex","SOLUSD",1771603756815,4.5,84.969,84.94,11.45064295]
["bitfinex","SOLUSD",1771603757120,4.5,84.969,84.932,11.77399028]
["bitfinex","SOLUSD",1771603757339,11.76913661,84.968,84.932,11.77399028]
["bitfinex","SOLUSD",1771603757634,4.5,84.967,84.93,11.45064295]
["bitfinex","SOLUSD",1771603758036,4.5,84.959,84.92,11.45064295]
["bitfinex","SOLUSD",1771603758435,11.76860595,84.972,84.93,11.45064295]
["bitfinex","SOLUSD",1771603758732,11.76860595,84.972,84.94,11.45064295]
["bitfinex","SOLUSD",1771603759125,16.26860595,84.972,84.94,11.45064295]
["bitfinex","SOLUSD",1771603759311,4.5,84.969,84.93,11.45064295]
["bitfinex","SOLUSD",1771603761341,52.64165153,84.97,84.921,11.77565031]
["bitfinex","SOLUSD",1771603761342,4.5,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1771603763143,4.5,84.949,84.91,11.42071048]
["bitfinex","SOLUSD",1771603763523,4.5,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1771603763720,4.5,84.947,84.872,3.69383402]
["bitfinex","SOLUSD",1771603764037,4.5,84.947,84.725,44.78169535]
["bitfinex","SOLUSD",1771603764038,4.5,84.929,84.89,11.42071048]
["bitfinex","SOLUSD",1771603764343,4.5,84.919,84.88,11.42071048]
["bitfinex","SOLUSD",1771603764522,4.5,84.909,84.873,11.78231003]
["bitfinex","SOLUSD",1771603765138,4.5,84.909,84.87,11.42071048]
["bitfinex","SOLUSD",1771603765530,4.5,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1771603765731,4.5,84.907,84.87,11.42071048]
["bitfinex","SOLUSD",1771603766044,4.5,84.907,84.87,23.2033067]
["bitfinex","SOLUSD",1771603766229,4.5,84.907,84.88,11.42071048]
["bitfinex","SOLUSD",1771603766543,4.5,84.907,84.87,23.2033067]
["bitfinex","SOLUSD",1771603766847,87.59246307,84.909,84.88,11.42071048]
["bitfinex","SOLUSD",1771603767150,4.5,84.907,84.88,11.42071048]
["bitfinex","SOLUSD",1771603767850,16.27773066,84.906,84.88,11.42071048]
["bitfinex","SOLUSD",1771603768145,16.27773066,84.906,84.881,11.78119956]
["bitfinex","SOLUSD",1771603768146,4.5,84.906,84.881,11.78119956]
["bitfinex","SOLUSD",1771603768742,4.5,84.906,84.88,11.42071048]
["bitfinex","SOLUSD",1771603769143,87.59246307,84.909,84.89,11.42071048]
["bitfinex","SOLUSD",1771603769340,4.5,84.912,84.88,11.42071048]
["bitfinex","SOLUSD",1771603769645,4.5,84.909,84.873,11.78228298]
["bitfinex","SOLUSD",1771603770345,4.5,84.908,84.88,11.42071048]
["bitfinex","SOLUSD",1771603771444,4.5,84.908,84.873,11.78228298]
["bitfinex","SOLUSD",1771603771626,4.5,84.908,84.88,11.42071048]
["bitfinex","SOLUSD",1771603772028,4.5,84.908,84.873,11.78228298]
["bitfinex","SOLUSD",1771603772249,4.5,84.906,84.843,5.78734659]
["bitfinex","SOLUSD",1771603772443,4.5,84.906,84.87,11.42071048]
["bitfinex","SOLUSD",1771603772827,4.5,84.906,84.841,41.25363915]
["bitfinex","SOLUSD",1771603773028,4.5,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1771603773452,4.5,84.889,84.86,11.42071048]
["bitfinex","SOLUSD",1771603773663,4.5,84.899,84.87,11.42071048]
["bitfinex","SOLUSD",1771603773826,4.5,84.906,84.842,0.42648471]
["bitfinex","SOLUSD",1771603774153,4.5,84.899,84.87,11.42071048]
["bitfinex","SOLUSD",1771603774331,4.5,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1771603774531,16.27884049,84.898,84.87,23.20334283]
["bitfinex","SOLUSD",1771603774946,4.5,84.897,84.831,11.78814348]
["bitfinex","SOLUSD",1771603775143,4.5,84.897,84.86,11.42071048]
["bitfinex","SOLUSD",1771603775860,4.5,84.889,84.85,11.42071048]
["bitfinex","SOLUSD",1771603776153,4.5,84.879,84.84,11.42071048]
["bitfinex","SOLUSD",1771603776333,11.42071048,84.88,84.84,11.42071048]
["bitfinex","SOLUSD",1771603776334,4.5,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1771603776750,4.5,84.869,84.812,0.28432314]
["bitfinex","SOLUSD",1771603776962,4.5,84.869,84.83,11.42071048]
["bitfinex","SOLUSD",1771603777166,4.5,84.869,84.84,11.42071048]
["bitfinex","SOLUSD",1771603778047,16.28105012,84.883,84.85,11.42071048]
["bitfinex","SOLUSD",1771603778248,16.28105012,84.883,84.86,11.42071048]
["bitfinex","SOLUSD",1771603778593,11.78024981,84.888,84.861,11.78397614]
["bitfinex","SOLUSD",1771603778869,11.78024981,84.888,84.831,0.28432314]
["bitfinex","SOLUSD",1771603779059,11.78024981,84.888,84.83,11.85384072]
["bitfinex","SOLUSD",1771603779060,4.5,84.887,84.85,11.42071048]
["bitfinex","SOLUSD",1771603779561,4.5,84.879,84.833,0.28432314]
["bitfinex","SOLUSD",1771603779767,4.5,84.879,84.85,11.42071048]
["bitfinex","SOLUSD",1771603781243,4.5,84.877,84.85,11.42071048]
["bitfinex","SOLUSD",1771603781466,4.5,84.877,84.84,11.42071048]
["bitfinex","SOLUSD",1771603782670,4.5,84.877,84.809,0.14216157]
["bitfinex","SOLUSD",1771603782671,4.5,84.869,84.83,11.42071048]
["bitfinex","SOLUSD",1771603783342,11.42071048,84.85,84.81,11.42071048]
["bitfinex","SOLUSD",1771603783543,4.5,84.839,84.8,11.42071048]
["bitfinex","SOLUSD",1771603784058,4.5,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1771603784362,11.42071048,84.82,84.79,0.2]
["bitfinex","SOLUSD",1771603784543,4.5,84.819,84.79,11.62071048]
["bitfinex","SOLUSD",1771603784740,4.5,84.819,84.79,0.2]
["bitfinex","SOLUSD",1771603785460,4.5,84.817,84.79,0.2]
["bitfinex","SOLUSD",1771603785846,4.5,84.799,84.79,1e-08]
["bitfinex","SOLUSD",1771603786247,4.5,84.799,84.76,11.62071048]
["bitfinex","SOLUSD",1771603786248,4.5,84.799,84.76,0.2]
["bitfinex","SOLUSD",1771603786460,88.42462683,84.818,84.76,0.2]
["bitfinex","SOLUSD",1771603786461,4.5,84.789,84.76,0.2]
["bitfinex","SOLUSD",1771603786663,4.5,84.799,84.77,11.42071048]
["bitfinex","SOLUSD",1771603787352,4.5,84.799,84.78,11.42071048]
["bitfinex","SOLUSD",1771603787553,11.79273096,84.798,84.78,11.42071048]
["bitfinex","SOLUSD",1771603787752,4.5,84.799,84.78,11.42071048]
["bitfinex","SOLUSD",1771603787950,11.42071048,84.83,84.79,11.42071048]
["bitfinex","SOLUSD",1771603788546,11.42071048,84.83,84.785,4.47323272]
["bitfinex","SOLUSD",1771603788767,11.42071048,84.81,84.77,11.42071048]
["bitfinex","SOLUSD",1771603789271,11.42071048,84.79,84.76,0.2]
["bitfinex","SOLUSD",1771603789566,11.79398271,84.789,84.76,11.62071048]
["bitfinex","SOLUSD",1771603790150,4.41066394,84.788,84.76,11.62071048]
["bitfinex","SOLUSD",1771603790353,11.42071048,84.77,84.734,11.80153187]
["bitfinex","SOLUSD",1771603790558,4.41066394,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1771603790958,4.41066394,84.759,84.72,11.42071048]
["bitfinex","SOLUSD",1771603791170,4.41066394,84.759,84.712,11.80470299]
["bitfinex","SOLUSD",1771603791352,16.20896026,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1771603791556,4.41066394,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1771603791961,4.41066394,84.757,84.72,11.42071048]
["bitfinex","SOLUSD",1771603792360,4.41066394,84.749,84.71,11.42071048]
["bitfinex","SOLUSD",1771603792572,11.42071048,84.75,84.71,11.42071048]
["bitfinex","SOLUSD",1771603792756,4.41066394,84.749,84.72,11.42071048]
["bitfinex","SOLUSD",1771603792947,11.79829632,84.758,84.73,11.42071048]
["bitfinex","SOLUSD",1771603793151,4.41066394,84.757,84.73,11.42071048]
["bitfinex","SOLUSD",1771603793375,29.48882099,84.778,84.74,11.42071048]
["bitfinex","SOLUSD",1771603793670,4.41066394,84.777,84.74,11.42071048]
["bitfinex","SOLUSD",1771603793866,4.41066394,84.777,84.741,41.30232118]
["bitfinex","SOLUSD",1771603794069,11.79510593,84.781,84.75,11.42071048]
["bitfinex","SOLUSD",1771603794269,4.41066394,84.78,84.75,11.42071048]
["bitfinex","SOLUSD",1771603794447,4.41066394,84.779,84.741,4.47323272]
["bitfinex","SOLUSD",1771603794857,4.41066394,84.786,84.75,11.42071048]
["bitfinex","SOLUSD",1771603795252,4.41066394,84.797,84.76,11.42071048]
["bitfinex","SOLUSD",1771603795452,4.41066394,84.819,84.78,11.42071048]
["bitfinex","SOLUSD",1771603795654,4.41066394,84.817,84.78,11.42071048]
["bitfinex","SOLUSD",1771603796054,11.78938029,84.823,84.79,11.42071048]
["bitfinex","SOLUSD",1771603797263,11.78863657,84.828,84.79,11.42071048]
["bitfinex","SOLUSD",1771603797459,4.41066394,84.829,84.8,11.42071048]
["bitfinex","SOLUSD",1771603797969,11.78811329,84.832,84.8,11.42071048]
["bitfinex","SOLUSD",1771603798157,29.46329705,84.852,84.81,11.42071048]
["bitfinex","SOLUSD",1771603798158,16.19770781,84.839,84.81,11.42071048]
["bitfinex","SOLUSD",1771603799367,4.41066394,84.836,84.786,4.47323272]
["bitfinex","SOLUSD",1771603799680,4.41066394,84.819,84.78,11.42071048]
["bitfinex","SOLUSD",1771603799853,11.42071048,84.83,84.79,11.42071048]
["bitfinex","SOLUSD",1771603800057,4.41066394,84.819,84.78,11.42071048]
["bitfinex","SOLUSD",1771603800760,4.41066394,84.819,84.79,11.42071048]
["bitfinex","SOLUSD",1771603801466,4.41066394,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1771603801653,4.41066394,84.827,84.79,11.42071048]
["bitfinex","SOLUSD",1771603801855,4.41066394,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1771603803275,87.59246307,84.829,84.801,4.47323272]
["bitfinex","SOLUSD",1771603803576,11.52071048,84.85,84.822,4.47323272]
["bitfinex","SOLUSD",1771603803577,0.1,84.85,84.822,4.47323272]
["bitfinex","SOLUSD",1771603803785,0.1,84.85,84.84,11.42071048]
["bitfinex","SOLUSD",1771603803980,0.1,84.85,84.811,33.95031107]
["bitfinex","SOLUSD",1771603803981,4.41066394,84.849,84.811,33.95031107]
["bitfinex","SOLUSD",1771603804286,4.41066394,84.849,84.82,11.42071048]
["bitfinex","SOLUSD",1771603804574,0.1,84.85,84.82,11.42071048]
["bitfinex","SOLUSD",1771603804774,4.41066394,84.849,84.808,11.79133514]
["bitfinex","SOLUSD",1771603804961,4.41066394,84.849,84.81,11.42071048]
["bitfinex","SOLUSD",1771603805476,11.52071048,84.85,84.786,0.14216157]
["bitfinex","SOLUSD",1771603805477,0.1,84.85,84.83,11.42071048]
["bitfinex","SOLUSD",1771603805776,0.1,84.85,84.82,4.47323272]
["bitfinex","SOLUSD",1771603805777,0.1,84.85,84.82,11.42071048]
["bitfinex","SOLUSD",1771603805964,0.1,84.85,84.811,11.79092334]
["bitfinex","SOLUSD",1771603805965,4.28916636,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1771603806278,4.28916636,84.848,84.82,11.42071048]
["bitfinex","SOLUSD",1771603806882,4.28916636,84.848,84.789,3.69383402]
["bitfinex","SOLUSD",1771603806883,4.28916636,84.839,84.79,11.42071048]
["bitfinex","SOLUSD",1771603807065,4.28916636,84.839,84.8,11.42071048]
["bitfinex","SOLUSD",1771603807460,15.79008251,84.83,84.8,11.42071048]
["bitfinex","SOLUSD",1771603807662,11.78842141,84.829,84.8,11.42071048]
["bitfinex","SOLUSD",1771603808069,4.36937203,84.828,84.79,23.21447489]
["bitfinex","SOLUSD",1771603808367,4.36937203,84.828,84.79,11.42071048]
["bitfinex","SOLUSD",1771603808878,4.36937203,84.819,84.78,11.42071048]
["bitfinex","SOLUSD",1771603809966,4.36937203,84.829,84.79,11.42071048]
["bitfinex","SOLUSD",1771603810880,11.42071048,84.82,84.78,11.42071048]
["bitfinex","SOLUSD",1771603811083,4.36937203,84.819,84.78,11.42071048]
["bitfinex","SOLUSD",1771603811982,4.36937203,84.808,84.757,4.48131756]
["bitfinex","SOLUSD",1771603812188,4.36937203,84.808,84.77,11.42071048]
["bitfinex","SOLUSD",1771603812591,47.12429719,84.882,84.801,4.48131756]
["bitfinex","SOLUSD",1771603812887,53.96592255,84.96,84.841,4.48131756]
["bitfinex","SOLUSD",1771603812888,4.36937203,84.889,84.841,4.48131756]
["bitfinex","SOLUSD",1771603813184,4.36937203,84.889,84.85,11.42071048]
["bitfinex","SOLUSD",1771603814073,4.36937203,84.887,84.85,11.42071048]
["bitfinex","SOLUSD",1771603814260,4.36937203,84.887,84.851,41.24877726]
["bitfinex","SOLUSD",1771603814470,4.36937203,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1771603814671,4.36937203,84.879,84.817,4.48131756]
["bitfinex","SOLUSD",1771603814874,4.36937203,84.869,84.83,11.42071048]
["bitfinex","SOLUSD",1771603815076,15.79008251,84.88,84.84,11.42071048]
["bitfinex","SOLUSD",1771603815271,4.36937203,84.879,84.84,11.42071048]
["bitfinex","SOLUSD",1771603816793,4.36937203,84.877,84.84,11.42071048]
["bitfinex","SOLUSD",1771603816998,4.36937203,84.877,84.829,11.7883162]
["bitfinex","SOLUSD",1771603816999,4.36937203,84.869,84.829,11.7883162]
["bitfinex","SOLUSD",1771603817177,4.36937203,84.869,84.814,4.48131756]
["bitfinex","SOLUSD",1771603817178,4.36937203,84.859,84.82,11.42071048]
["bitfinex","SOLUSD",1771603819392,4.36937203,84.849,84.815,11.79023434]
["bitfinex","SOLUSD",1771603819595,4.36937203,84.849,84.81,23.21167193]
["bitfinex","SOLUSD",1771603820098,4.36937203,84.849,84.81,52.68932786]
["bitfinex","SOLUSD",1771603820609,11.42071048,84.83,84.788,29.48497915]
["bitfinex","SOLUSD",1771603820895,4.36937203,84.839,84.791,4.48131756]
["bitfinex","SOLUSD",1771603821401,4.36937203,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1771603821582,4.36937203,84.819,84.78,11.42071048]
["bitfinex","SOLUSD",1771603822281,4.36937203,84.809,84.77,23.2172184]
["bitfinex","SOLUSD",1771603823490,11.79259189,84.799,84.766,11.79718283]
["bitfinex","SOLUSD",1771603823690,11.42071048,84.8,84.766,11.79718283]
["bitfinex","SOLUSD",1771603823898,4.36937203,84.802,84.77,11.46097951]
["bitfinex","SOLUSD",1771603824099,11.79205391,84.803,84.766,11.79718283]
["bitfinex","SOLUSD",1771603824100,4.36937203,84.799,84.766,11.79718283]
["bitfinex","SOLUSD",1771603824402,4.36937203,84.799,84.76,23.25887217]
["bitfinex","SOLUSD",1771603824597,4.36937203,84.789,84.76,11.79789266]
["bitfinex","SOLUSD",1771603825172,41.27214305,84.803,84.739,3.69383402]
["bitfinex","SOLUSD",1771603825173,15.83035154,84.78,84.742,29.50115666]
["bitfinex","SOLUSD",1771603825400,4.36937203,84.78,84.75,11.46097951]
["bitfinex","SOLUSD",1771603825708,4.36937203,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1771603826403,11.79233007,84.801,84.761,4.48131756]
["bitfinex","SOLUSD",1771603826588,11.46097951,84.8,84.761,4.48131756]
["bitfinex","SOLUSD",1771603826891,11.46097951,84.79,84.751,41.29744781]
["bitfinex","SOLUSD",1771603827208,4.36937203,84.789,84.751,41.29744781]
["bitfinex","SOLUSD",1771603827502,4.36937203,84.789,84.752,4.48131756]
["bitfinex","SOLUSD",1771603828199,4.36937203,84.799,84.76,11.46097951]
["bitfinex","SOLUSD",1771603828377,4.36937203,84.798,84.76,11.46097951]
["bitfinex","SOLUSD",1771603828778,4.36937203,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771603828980,4.36937203,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1771603829288,4.36937203,84.779,84.741,41.30232118]
["bitfinex","SOLUSD",1771603829594,11.79551298,84.778,84.741,41.30232118]
["bitfinex","SOLUSD",1771603829796,16.16488501,84.778,84.741,41.30232118]
["bitfinex","SOLUSD",1771603830182,4.36937203,84.777,84.741,41.30232118]
["bitfinex","SOLUSD",1771603830382,4.36937203,84.789,84.751,4.48131756]
["bitfinex","SOLUSD",1771603830580,4.36937203,84.789,84.76,11.46097951]
["bitfinex","SOLUSD",1771603831100,4.36937203,84.789,84.751,4.48131756]
["bitfinex","SOLUSD",1771603831599,4.36937203,84.789,84.753,4.48131756]
["bitfinex","SOLUSD",1771603831793,4.36937203,84.801,84.76,15.94229707]
["bitfinex","SOLUSD",1771603831982,11.46097951,84.78,84.752,11.79913158]
["bitfinex","SOLUSD",1771603832299,4.36937203,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1771603832489,4.36937203,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1771603832998,4.36937203,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1771603833800,4.36937203,84.767,84.731,41.3071957]
["bitfinex","SOLUSD",1771603833998,4.36937203,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1771603834591,11.46097951,84.76,84.731,11.80205591]
["bitfinex","SOLUSD",1771603834799,11.46097951,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1771603834983,4.36937203,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1771603835697,4.36937203,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1771603836097,4.36937203,84.749,84.712,4.48131756]
["bitfinex","SOLUSD",1771603836295,47.15345615,84.83,84.721,4.48131756]
["bitfinex","SOLUSD",1771603836296,4.36937203,84.762,84.721,4.48131756]
["bitfinex","SOLUSD",1771603837700,0.14216157,84.798,84.713,0.42648471]
["bitfinex","SOLUSD",1771603837701,4.43075943,84.774,84.731,4.48744511]
["bitfinex","SOLUSD",1771603837907,4.43075943,84.788,84.741,4.48744511]
["bitfinex","SOLUSD",1771603838089,4.43075943,84.786,84.743,4.48744511]
["bitfinex","SOLUSD",1771603838411,11.46097951,84.78,84.743,4.48744511]
["bitfinex","SOLUSD",1771603838713,4.43075943,84.779,84.743,4.48744511]
["bitfinex","SOLUSD",1771603839289,4.43075943,84.779,84.742,11.80052394]
["bitfinex","SOLUSD",1771603839290,4.43075943,84.749,84.719,11.80372761]
["bitfinex","SOLUSD",1771603839508,4.43075943,84.759,84.72,15.94842462]
["bitfinex","SOLUSD",1771603840307,16.2289256,84.759,84.721,41.31207137]
["bitfinex","SOLUSD",1771603840508,11.46097951,84.78,84.731,4.48744511]
["bitfinex","SOLUSD",1771603840813,11.46097951,84.78,84.741,4.48744511]
["bitfinex","SOLUSD",1771603840997,11.46097951,84.78,84.721,100.3293162]
["bitfinex","SOLUSD",1771603840998,4.43075943,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1771603841192,4.43075943,84.739,84.708,11.80516339]
["bitfinex","SOLUSD",1771603841391,4.43075943,84.729,84.698,11.80658952]
["bitfinex","SOLUSD",1771603841601,3.69383402,84.777,84.7,11.46097951]
["bitfinex","SOLUSD",1771603841602,4.43075943,84.739,84.7,11.46097951]
["bitfinex","SOLUSD",1771603841801,4.43075943,84.739,84.698,11.80658952]
["bitfinex","SOLUSD",1771603842109,15.89173894,84.73,84.698,11.80658952]
["bitfinex","SOLUSD",1771603842415,4.43075943,84.73,84.7,11.46097951]
["bitfinex","SOLUSD",1771603842616,4.43075943,84.73,84.698,11.80658952]
["bitfinex","SOLUSD",1771603843895,4.43075943,84.753,84.711,4.48744511]
["bitfinex","SOLUSD",1771603844515,4.43075943,84.749,84.712,41.31646047]
["bitfinex","SOLUSD",1771603844691,4.43075943,84.749,84.702,29.5151923]
["bitfinex","SOLUSD",1771603844892,4.43075943,84.749,84.7,23.26735495]
["bitfinex","SOLUSD",1771603845091,4.43075943,84.729,84.7,11.80637544]
["bitfinex","SOLUSD",1771603846007,4.43075943,84.719,84.687,11.80818779]
["bitfinex","SOLUSD",1771603846502,4.43075943,84.717,84.687,11.80818779]
["bitfinex","SOLUSD",1771603847391,4.43075943,84.717,84.686,4.48744511]
["bitfinex","SOLUSD",1771603847392,4.43075943,84.709,84.675,11.80986123]
["bitfinex","SOLUSD",1771603847593,4.43075943,84.699,84.662,29.52899376]
["bitfinex","SOLUSD",1771603848408,4.43075943,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1771603848609,4.43075943,84.697,84.662,4.48744511]
["bitfinex","SOLUSD",1771603848820,4.43075943,84.697,84.67,11.46097951]
["bitfinex","SOLUSD",1771603849232,4.43075943,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1771603849524,4.43075943,84.689,84.66,11.46097951]
["bitfinex","SOLUSD",1771603849823,4.43075943,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1771603849999,4.43075943,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771603850433,4.43075943,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771603850924,4.43075943,84.679,84.641,4.48744511]
["bitfinex","SOLUSD",1771603851123,4.43075943,84.679,84.64,11.46097951]
["bitfinex","SOLUSD",1771603851432,4.43075943,84.679,84.631,45.8434494]
["bitfinex","SOLUSD",1771603851433,4.43075943,84.689,84.65,11.46097951]
["bitfinex","SOLUSD",1771603851624,16.23866836,84.689,84.651,4.48744511]
["bitfinex","SOLUSD",1771603851936,4.43075943,84.701,84.67,11.46097951]
["bitfinex","SOLUSD",1771603852425,4.43075943,84.701,84.671,11.81041915]
["bitfinex","SOLUSD",1771603852811,4.43075943,84.719,84.68,11.46097951]
["bitfinex","SOLUSD",1771603853523,4.43075943,84.719,84.69,11.46097951]
["bitfinex","SOLUSD",1771603854521,4.43075943,84.728,84.687,11.80818671]
["bitfinex","SOLUSD",1771603854707,4.43075943,84.699,84.658,4.48744511]
["bitfinex","SOLUSD",1771603854907,4.43075943,84.699,84.657,41.34330296]
["bitfinex","SOLUSD",1771603854908,4.43075943,84.71,84.671,4.48744511]
["bitfinex","SOLUSD",1771603855219,4.43075943,84.709,84.67,11.46097951]
["bitfinex","SOLUSD",1771603855420,4.43075943,84.699,84.661,4.48744511]
["bitfinex","SOLUSD",1771603855620,4.43075943,84.689,84.65,11.46097951]
["bitfinex","SOLUSD",1771603855926,4.43075943,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771603856233,4.43075943,84.669,84.64,11.46097951]
["bitfinex","SOLUSD",1771603856535,4.43075943,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771603856837,4.43075943,84.669,84.641,41.35111824]
["bitfinex","SOLUSD",1771603857008,4.43075943,84.68,84.642,4.48744511]
["bitfinex","SOLUSD",1771603857209,53.18,84.706,84.66,11.46097951]
["bitfinex","SOLUSD",1771603857210,16.23826005,84.692,84.66,11.46097951]
["bitfinex","SOLUSD",1771603857428,4.43075943,84.689,84.651,4.48744511]
["bitfinex","SOLUSD",1771603857630,4.43075943,84.689,84.66,11.46097951]
["bitfinex","SOLUSD",1771603858004,4.43075943,84.689,84.651,4.48744511]
["bitfinex","SOLUSD",1771603858229,4.43075943,84.689,84.66,11.46097951]
["bitfinex","SOLUSD",1771603858619,11.80804836,84.688,84.661,11.81181417]
["bitfinex","SOLUSD",1771603858826,4.43075943,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771603859119,4.43075943,84.689,84.661,41.34134961]
["bitfinex","SOLUSD",1771603859322,4.43075943,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771603860131,53.18,84.706,84.661,11.81181417]
["bitfinex","SOLUSD",1771603860132,4.43075943,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1771603860433,4.43075943,84.687,84.65,40.99418311]
["bitfinex","SOLUSD",1771603860434,4.43075943,84.687,84.653,11.81280137]
["bitfinex","SOLUSD",1771603860624,4.43075943,84.685,84.653,11.81280137]
["bitfinex","SOLUSD",1771603860829,4.43075943,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771603861637,41.32914531,84.686,84.63,0.2]
["bitfinex","SOLUSD",1771603861638,4.43075943,84.659,84.63,0.2]
["bitfinex","SOLUSD",1771603861847,4.43075943,84.649,84.63,0.2]
["bitfinex","SOLUSD",1771603862128,194.83739931,84.686,84.61,1e-08]
["bitfinex","SOLUSD",1771603862129,4.43075943,84.639,84.61,1e-08]
["bitfinex","SOLUSD",1771603862307,4.43075943,84.639,84.579,4.48744511]
["bitfinex","SOLUSD",1771603862308,4.43075943,84.619,84.571,11.82438424]
["bitfinex","SOLUSD",1771603862507,4.43075943,84.619,84.552,4.48744511]
["bitfinex","SOLUSD",1771603862508,4.43075943,84.599,84.552,4.48744511]
["bitfinex","SOLUSD",1771603862709,4.43075943,84.599,84.561,11.82572656]
["bitfinex","SOLUSD",1771603862920,3.69383402,84.643,84.571,11.82438424]
["bitfinex","SOLUSD",1771603863131,11.46097951,84.61,84.571,16.31182935]
["bitfinex","SOLUSD",1771603863321,4.43075943,84.609,84.571,16.31182935]
["bitfinex","SOLUSD",1771603863533,4.43075943,84.609,84.571,45.87278996]
["bitfinex","SOLUSD",1771603863739,4.43075943,84.62,84.59,11.46097951]
["bitfinex","SOLUSD",1771603863910,11.46097951,84.63,84.59,11.46097951]
["bitfinex","SOLUSD",1771603864112,4.43075943,84.619,84.58,11.46097951]
["bitfinex","SOLUSD",1771603864527,4.43075943,84.619,84.59,11.46097951]
["bitfinex","SOLUSD",1771603864734,4.43075943,84.63,84.6,11.46097951]
["bitfinex","SOLUSD",1771603864930,27.70789735,84.63,84.592,4.48744511]
["bitfinex","SOLUSD",1771603865110,4.43075943,84.629,84.592,4.48744511]
["bitfinex","SOLUSD",1771603865528,4.43075943,84.628,84.591,11.82158858]
["bitfinex","SOLUSD",1771603866230,4.32908602,84.643,84.61,11.46097951]
["bitfinex","SOLUSD",1771603866640,4.32908602,84.654,84.621,11.81739757]
["bitfinex","SOLUSD",1771603866834,4.32908602,84.649,84.61,11.46097951]
["bitfinex","SOLUSD",1771603867220,4.38940492,84.639,84.6,11.46097951]
["bitfinex","SOLUSD",1771603867535,4.38940492,84.639,84.61,11.46097951]
["bitfinex","SOLUSD",1771603867711,4.38940492,84.639,84.6,4.70396266]
["bitfinex","SOLUSD",1771603868312,4.38940492,84.639,84.601,0.14216157]
["bitfinex","SOLUSD",1771603868814,4.38940492,84.639,84.603,0.28432314]
["bitfinex","SOLUSD",1771603869016,4.38940492,84.653,84.614,0.28432314]
["bitfinex","SOLUSD",1771603869338,4.38940492,84.653,84.617,4.41963952]
["bitfinex","SOLUSD",1771603869633,4.38940492,84.659,84.617,4.41963952]
["bitfinex","SOLUSD",1771603870216,4.38940492,84.658,84.617,4.41963952]
["bitfinex","SOLUSD",1771603870833,4.38940492,84.658,84.618,45.78199741]
["bitfinex","SOLUSD",1771603871338,4.38940492,84.649,84.618,11.81781654]
["bitfinex","SOLUSD",1771603871545,4.38940492,84.649,84.608,29.54797882]
["bitfinex","SOLUSD",1771603871546,11.46097951,84.64,84.608,11.81921331]
["bitfinex","SOLUSD",1771603871719,4.38940492,84.639,84.608,11.81921331]
["bitfinex","SOLUSD",1771603872242,4.38940492,84.629,84.589,4.41963952]
["bitfinex","SOLUSD",1771603872445,41.34330296,84.657,84.588,41.37702746]
["bitfinex","SOLUSD",1771603872446,4.38940492,84.639,84.591,4.41963952]
["bitfinex","SOLUSD",1771603872939,4.38940492,84.639,84.592,41.37507092]
["bitfinex","SOLUSD",1771603873120,4.38940492,84.639,84.593,4.41963952]
["bitfinex","SOLUSD",1771603873315,4.38940492,84.649,84.612,0.28432314]
["bitfinex","SOLUSD",1771603873842,15.85038443,84.66,84.612,4.70396266]
["bitfinex","SOLUSD",1771603874052,11.46097951,84.65,84.612,4.70396266]
["bitfinex","SOLUSD",1771603874231,4.38940492,84.649,84.612,4.70396266]
["bitfinex","SOLUSD",1771603874431,15.85038443,84.66,84.612,4.70396266]
["bitfinex","SOLUSD",1771603874632,41.33158559,84.681,84.621,4.70396266]
["bitfinex","SOLUSD",1771603874633,4.38940492,84.669,84.621,4.70396266]
["bitfinex","SOLUSD",1771603874825,4.38940492,84.659,84.621,4.70396266]
["bitfinex","SOLUSD",1771603875152,4.38940492,84.657,84.599,4.41963952]
["bitfinex","SOLUSD",1771603875363,4.38940492,84.639,84.604,0.28432314]
["bitfinex","SOLUSD",1771603875566,4.38940492,84.649,84.614,4.41963952]
["bitfinex","SOLUSD",1771603875852,4.38940492,84.649,84.604,0.28432314]
["bitfinex","SOLUSD",1771603875853,27.66243617,84.66,84.62,15.88061903]
["bitfinex","SOLUSD",1771603876147,4.38940492,84.66,84.621,4.84612423]
["bitfinex","SOLUSD",1771603876851,4.38940492,84.66,84.604,5.36086188]
["bitfinex","SOLUSD",1771603876852,11.46097951,84.67,84.631,0.42648471]
["bitfinex","SOLUSD",1771603877022,4.38940492,84.672,84.635,0.28432314]
["bitfinex","SOLUSD",1771603877332,4.38940492,84.669,84.637,0.28432314]
["bitfinex","SOLUSD",1771603877937,11.80971029,84.677,84.64,11.46097951]
["bitfinex","SOLUSD",1771603878138,47.18874178,84.766,84.671,4.41963952]
["bitfinex","SOLUSD",1771603878333,41.29062701,84.765,84.676,0.28432314]
["bitfinex","SOLUSD",1771603878524,11.46097951,84.71,84.676,0.28432314]
["bitfinex","SOLUSD",1771603878842,11.46097951,84.71,84.663,3.83599559]
["bitfinex","SOLUSD",1771603878843,11.46097951,84.72,84.673,4.70396266]
["bitfinex","SOLUSD",1771603879255,11.46097951,84.73,84.69,4.41963952]
["bitfinex","SOLUSD",1771603879761,11.46097951,84.74,84.695,0.28432314]
["bitfinex","SOLUSD",1771603879927,11.46097951,84.73,84.7,4.41963952]
["bitfinex","SOLUSD",1771603880554,11.46097951,84.71,84.684,11.80856595]
["bitfinex","SOLUSD",1771603881350,4.38940492,84.707,84.675,11.80974542]
["bitfinex","SOLUSD",1771603881560,4.38940492,84.718,84.681,4.41963952]
["bitfinex","SOLUSD",1771603882452,4.38940492,84.718,84.69,11.46097951]
["bitfinex","SOLUSD",1771603882631,4.38940492,84.718,84.681,4.41963952]
["bitfinex","SOLUSD",1771603883142,11.46097951,84.71,84.676,0.28432314]
["bitfinex","SOLUSD",1771603883352,4.38940492,84.709,84.676,0.28432314]
["bitfinex","SOLUSD",1771603883552,4.38940492,84.709,84.678,0.28432314]
["bitfinex","SOLUSD",1771603883724,4.38940492,84.709,84.68,11.46097951]
["bitfinex","SOLUSD",1771603883932,87.59246307,84.719,84.69,11.46097951]
["bitfinex","SOLUSD",1771603884152,4.38940492,84.717,84.678,0.28432314]
["bitfinex","SOLUSD",1771603884349,4.38940492,84.709,84.678,0.28432314]
["bitfinex","SOLUSD",1771603885952,4.38940492,84.709,84.679,11.80930336]
["bitfinex","SOLUSD",1771603886462,4.38940492,84.709,84.68,15.90517687]
["bitfinex","SOLUSD",1771603886755,4.38940492,84.709,84.68,4.41963952]
["bitfinex","SOLUSD",1771603886933,11.80427115,84.716,84.68,4.41963952]
["bitfinex","SOLUSD",1771603887136,91.98186799,84.719,84.681,4.41963952]
["bitfinex","SOLUSD",1771603887344,11.80386694,84.718,84.681,4.41963952]
["bitfinex","SOLUSD",1771603888250,16.19327186,84.718,84.682,16.22852452]
["bitfinex","SOLUSD",1771603888426,87.59246307,84.717,84.683,4.41963952]
["bitfinex","SOLUSD",1771603889557,4.38940492,84.716,84.681,11.80902445]
["bitfinex","SOLUSD",1771603889769,15.87494227,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1771603889957,4.38940492,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1771603890465,4.38940492,84.709,84.68,15.90517687]
["bitfinex","SOLUSD",1771603890639,87.59246307,84.717,84.69,11.48553735]
["bitfinex","SOLUSD",1771603890842,87.59246307,84.717,84.691,4.41963952]
["bitfinex","SOLUSD",1771603892467,87.59246307,84.717,84.693,4.41963952]
["bitfinex","SOLUSD",1771603892671,87.59246307,84.717,84.7,11.48553735]
["bitfinex","SOLUSD",1771603892842,87.59246307,84.717,84.693,4.41963952]
["bitfinex","SOLUSD",1771603893163,11.48553735,84.71,84.674,11.8100007]
["bitfinex","SOLUSD",1771603893466,4.38940492,84.709,84.68,11.48553735]
["bitfinex","SOLUSD",1771603893666,4.38940492,84.709,84.675,0.14216157]
["bitfinex","SOLUSD",1771603894143,4.38940492,84.707,84.674,16.22964022]
["bitfinex","SOLUSD",1771603894345,4.38940492,84.707,84.674,11.8100007]
["bitfinex","SOLUSD",1771603894545,4.38940492,84.707,84.225,179.12678141]
["bitfinex","SOLUSD",1771603894546,4.38940492,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1771603894856,4.38940492,84.689,84.651,16.23284905]
["bitfinex","SOLUSD",1771603895043,4.38940492,84.689,84.652,4.41963952]
["bitfinex","SOLUSD",1771603895244,4.38940492,84.709,84.671,4.41963952]
["bitfinex","SOLUSD",1771603895462,4.38940492,84.709,84.679,4.41963952]
["bitfinex","SOLUSD",1771603895662,4.38940492,84.709,84.68,11.48553735]
["bitfinex","SOLUSD",1771603895863,16.194566,84.709,84.68,11.48553735]
["bitfinex","SOLUSD",1771603896064,4.38940492,84.708,84.68,11.48553735]
["bitfinex","SOLUSD",1771603896253,4.38940492,84.708,84.67,11.48553735]
["bitfinex","SOLUSD",1771603896453,4.38940492,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1771603896660,4.38940492,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771603896870,11.80804836,84.688,84.652,4.41963952]
["bitfinex","SOLUSD",1771603897047,16.19745328,84.688,84.652,4.41963952]
["bitfinex","SOLUSD",1771603897375,4.26849337,84.687,84.652,4.41963952]
["bitfinex","SOLUSD",1771603898875,11.80832723,84.686,84.654,4.08759519]
["bitfinex","SOLUSD",1771603899250,4.26849337,84.687,84.654,4.08759519]
["bitfinex","SOLUSD",1771603899451,4.26849337,84.686,84.654,4.08759519]
["bitfinex","SOLUSD",1771603900469,4.26849337,84.686,84.66,11.48553735]
["bitfinex","SOLUSD",1771603900782,16.07548261,84.696,84.661,41.34134961]
["bitfinex","SOLUSD",1771603900976,16.07548261,84.696,84.662,4.08759519]
["bitfinex","SOLUSD",1771603902171,11.80607287,84.703,84.671,4.08759519]
["bitfinex","SOLUSD",1771603902372,4.26849337,84.702,84.671,4.08759519]
["bitfinex","SOLUSD",1771603903160,4.26849337,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1771603903365,11.80623605,84.701,84.662,11.81167465]
["bitfinex","SOLUSD",1771603903366,4.26849337,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1771603904556,4.26849337,84.699,84.67,11.48553735]
["bitfinex","SOLUSD",1771603904774,16.07361443,84.709,84.671,4.08759519]
["bitfinex","SOLUSD",1771603905077,4.26849337,84.699,84.671,4.08759519]
["bitfinex","SOLUSD",1771603905274,4.26849337,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1771603905576,4.26849337,84.699,84.662,15.89926984]
["bitfinex","SOLUSD",1771603905966,4.26849337,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1771603906172,4.26849337,84.699,84.663,4.08759519]
["bitfinex","SOLUSD",1771603906482,4.26849337,84.699,84.671,4.08759519]
["bitfinex","SOLUSD",1771603906673,4.26849337,84.719,84.681,4.08759519]
["bitfinex","SOLUSD",1771603907258,4.26849337,84.709,84.67,11.48553735]
["bitfinex","SOLUSD",1771603907460,4.26849337,84.709,84.666,4.08759519]
["bitfinex","SOLUSD",1771603907461,4.26849337,84.709,84.667,0.28432314]
["bitfinex","SOLUSD",1771603907679,4.26849337,84.709,84.67,11.48553735]
["bitfinex","SOLUSD",1771603908568,4.26849337,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1771603909080,62.69781792,84.741,84.671,11.81041915]
["bitfinex","SOLUSD",1771603909081,16.07263898,84.716,84.681,4.08759519]
["bitfinex","SOLUSD",1771603909270,4.26849337,84.715,84.681,4.08759519]
["bitfinex","SOLUSD",1771603909858,4.26849337,84.709,84.671,15.89801434]
["bitfinex","SOLUSD",1771603910472,4.26849337,84.709,84.672,4.08759519]
["bitfinex","SOLUSD",1771603910669,4.26849337,84.709,84.67,11.48553735]
["bitfinex","SOLUSD",1771603910670,16.07375379,84.708,84.674,4.08759519]
["bitfinex","SOLUSD",1771603911282,4.26849337,84.707,84.674,4.08759519]
["bitfinex","SOLUSD",1771603912779,4.26849337,84.707,84.676,4.08759519]
["bitfinex","SOLUSD",1771603912965,11.80553915,84.706,84.676,4.08759519]
["bitfinex","SOLUSD",1771603913768,4.26849337,84.699,84.66,11.48553735]
["bitfinex","SOLUSD",1771603913982,4.26849337,84.689,84.658,11.81223274]
["bitfinex","SOLUSD",1771603914357,4.26849337,84.699,84.67,11.48553735]
["bitfinex","SOLUSD",1771603914664,4.26849337,84.699,84.661,4.08759519]
["bitfinex","SOLUSD",1771603914859,4.26849337,84.709,84.671,4.08759519]
["bitfinex","SOLUSD",1771603915060,4.26849337,84.743,84.701,4.08759519]
["bitfinex","SOLUSD",1771603915283,4.26849337,84.741,84.71,11.48553735]
["bitfinex","SOLUSD",1771603915583,4.26849337,84.739,84.701,4.08759519]
["bitfinex","SOLUSD",1771603916082,4.26849337,84.739,84.71,11.48553735]
["bitfinex","SOLUSD",1771603916283,4.26849337,84.739,84.701,4.08759519]
["bitfinex","SOLUSD",1771603916673,4.26849337,84.739,84.7,11.48553735]
["bitfinex","SOLUSD",1771603916871,4.26849337,84.739,84.69,4.08759519]
["bitfinex","SOLUSD",1771603916872,4.26849337,84.729,84.698,11.80658367]
["bitfinex","SOLUSD",1771603917086,4.26849337,84.729,84.7,11.48553735]
["bitfinex","SOLUSD",1771603917381,11.80108097,84.738,84.71,11.48553735]
["bitfinex","SOLUSD",1771603917688,4.26849337,84.746,84.711,4.08759519]
["bitfinex","SOLUSD",1771603919080,4.26849337,84.744,84.712,11.80470299]
["bitfinex","SOLUSD",1771603919399,11.7941218,84.788,84.731,4.37191833]
["bitfinex","SOLUSD",1771603919597,11.7941218,84.788,84.76,11.48553735]
["bitfinex","SOLUSD",1771603919767,4.26849337,84.827,84.773,3.69383402]
["bitfinex","SOLUSD",1771603920094,6.15802329,84.843,84.803,4.08759519]
["bitfinex","SOLUSD",1771603920270,4.26849337,84.839,84.8,11.48553735]
["bitfinex","SOLUSD",1771603920479,4.26849337,84.849,84.82,11.48553735]
["bitfinex","SOLUSD",1771603920678,4.26849337,84.839,84.8,11.48553735]
["bitfinex","SOLUSD",1771603920879,29.46408991,84.85,84.79,11.48553735]
["bitfinex","SOLUSD",1771603920880,4.26849337,84.829,84.79,11.48553735]
["bitfinex","SOLUSD",1771603921081,4.26849337,84.827,84.79,11.48553735]
["bitfinex","SOLUSD",1771603921285,4.26849337,84.819,84.79,11.48553735]
["bitfinex","SOLUSD",1771603921495,4.26849337,84.809,84.77,11.48553735]
["bitfinex","SOLUSD",1771603921696,4.26849337,84.809,84.78,11.48553735]
["bitfinex","SOLUSD",1771603921996,4.26849337,84.799,84.77,11.48553735]
["bitfinex","SOLUSD",1771603922696,4.26849337,84.799,84.76,11.48553735]
["bitfinex","SOLUSD",1771603922991,4.26849337,84.787,84.75,11.48553735]
["bitfinex","SOLUSD",1771603923170,4.26849337,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771603923492,4.26849337,84.769,84.73,11.48553735]
["bitfinex","SOLUSD",1771603923690,4.26849337,84.759,84.721,4.08759519]
["bitfinex","SOLUSD",1771603924595,4.26849337,84.759,84.72,11.48553735]
["bitfinex","SOLUSD",1771603924596,4.26849337,84.749,84.72,11.48553735]
["bitfinex","SOLUSD",1771603924994,4.26849337,84.749,84.71,11.48553735]
["bitfinex","SOLUSD",1771603925187,4.26849337,84.739,84.71,11.48553735]
["bitfinex","SOLUSD",1771603926277,4.26849337,84.739,84.708,11.80517311]
["bitfinex","SOLUSD",1771603926474,4.26849337,84.739,84.703,11.80594419]
["bitfinex","SOLUSD",1771603926694,4.26849337,84.739,84.71,11.48553735]
["bitfinex","SOLUSD",1771603926984,41.2989097,84.748,84.698,11.80657435]
["bitfinex","SOLUSD",1771603926985,4.34818648,84.729,84.698,11.80657435]
["bitfinex","SOLUSD",1771603927184,47.19105109,84.762,84.688,11.80804836]
["bitfinex","SOLUSD",1771603927185,4.10279596,84.719,84.688,11.80804836]
["bitfinex","SOLUSD",1771603927513,4.10279596,84.719,84.682,11.80874788]
["bitfinex","SOLUSD",1771603928301,11.48553735,84.74,84.701,4.29041052]
["bitfinex","SOLUSD",1771603928505,11.79954925,84.749,84.72,11.48553735]
["bitfinex","SOLUSD",1771603929184,4.10279596,84.729,84.691,11.80750492]
["bitfinex","SOLUSD",1771603929390,4.10279596,84.729,84.7,11.48553735]
["bitfinex","SOLUSD",1771603929586,4.10279596,84.781,84.721,4.29041052]
["bitfinex","SOLUSD",1771603929786,4.10279596,84.781,84.72,11.48553735]
["bitfinex","SOLUSD",1771603929787,4.10279596,84.781,84.75,11.48553735]
["bitfinex","SOLUSD",1771603930415,4.10279596,84.759,84.72,11.48553735]
["bitfinex","SOLUSD",1771603930586,4.10279596,84.759,84.73,11.48553735]
["bitfinex","SOLUSD",1771603930779,4.10279596,84.788,84.75,11.48553735]
["bitfinex","SOLUSD",1771603931003,4.10279596,84.779,84.74,15.77594787]
["bitfinex","SOLUSD",1771603931214,4.10279596,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1771603931698,11.48553735,84.77,84.74,11.48553735]
["bitfinex","SOLUSD",1771603932012,4.10279596,84.769,84.731,4.29041052]
["bitfinex","SOLUSD",1771603933310,4.10279596,84.767,84.731,4.29041052]
["bitfinex","SOLUSD",1771603933489,4.10279596,84.759,84.73,11.48553735]
["bitfinex","SOLUSD",1771603933793,4.10279596,84.774,84.741,4.29041052]
["bitfinex","SOLUSD",1771603933989,4.10279596,84.772,84.741,4.29041052]
["bitfinex","SOLUSD",1771603934183,4.10279596,84.772,84.731,11.80205591]
["bitfinex","SOLUSD",1771603934389,4.10279596,84.759,84.721,4.29041052]
["bitfinex","SOLUSD",1771603934584,4.10279596,84.759,84.72,11.48553735]
["bitfinex","SOLUSD",1771603935391,11.48553735,84.75,84.721,11.80344896]
["bitfinex","SOLUSD",1771603935706,4.10279596,84.757,84.721,4.29041052]
["bitfinex","SOLUSD",1771603935906,4.10279596,84.767,84.731,4.29041052]
["bitfinex","SOLUSD",1771603936292,11.79690449,84.768,84.72,27.57949024]
["bitfinex","SOLUSD",1771603936293,4.10279596,84.759,84.72,27.57949024]
["bitfinex","SOLUSD",1771603937326,11.79843552,84.757,84.723,4.29041052]
["bitfinex","SOLUSD",1771603937489,87.59246307,84.758,84.731,4.29041052]
["bitfinex","SOLUSD",1771603938810,11.48553735,84.75,84.713,11.80444969]
["bitfinex","SOLUSD",1771603939020,99.39086287,84.758,84.73,11.48553735]
["bitfinex","SOLUSD",1771603939324,4.10279596,84.739,84.701,4.29041052]
["bitfinex","SOLUSD",1771603939511,15.90375095,84.739,84.703,4.29041052]
["bitfinex","SOLUSD",1771603939705,4.10279596,84.738,84.703,4.29041052]
["bitfinex","SOLUSD",1771603940095,4.10279596,84.738,84.71,11.48553735]
["bitfinex","SOLUSD",1771603940593,4.10279596,84.749,84.711,4.29041052]
["bitfinex","SOLUSD",1771603940810,4.10279596,84.745,84.711,4.29041052]
["bitfinex","SOLUSD",1771603941500,11.80024544,84.744,84.712,11.80470299]
["bitfinex","SOLUSD",1771603941700,4.10279596,84.743,84.711,4.29041052]
["bitfinex","SOLUSD",1771603941900,4.10279596,84.743,84.71,23.29041988]
["bitfinex","SOLUSD",1771603942218,4.10279596,84.739,84.71,11.80488253]
["bitfinex","SOLUSD",1771603942819,4.10279596,84.739,84.705,11.80555365]
["bitfinex","SOLUSD",1771603942999,4.10279596,84.739,84.702,4.29041052]
["bitfinex","SOLUSD",1771603943616,11.80108097,84.738,84.702,4.29041052]
["bitfinex","SOLUSD",1771603943829,4.10279596,84.737,84.702,4.29041052]
["bitfinex","SOLUSD",1771603944205,4.10279596,84.737,84.703,16.0963678]
["bitfinex","SOLUSD",1771603944423,4.10279596,84.746,84.711,4.29041052]
["bitfinex","SOLUSD",1771603944801,29.49720054,84.754,84.721,4.29041052]
["bitfinex","SOLUSD",1771603944802,11.79885315,84.754,84.721,4.29041052]
["bitfinex","SOLUSD",1771603945003,4.10279596,84.753,84.721,4.29041052]
["bitfinex","SOLUSD",1771603945401,4.10279596,84.749,84.71,11.48553735]
["bitfinex","SOLUSD",1771603945631,47.18240073,84.778,84.703,11.80595728]
["bitfinex","SOLUSD",1771603945632,4.10279596,84.737,84.703,11.80595728]
["bitfinex","SOLUSD",1771603945925,4.10279596,84.737,84.71,11.47824632]
["bitfinex","SOLUSD",1771603947102,4.10279596,84.737,84.703,16.0963678]
["bitfinex","SOLUSD",1771603947613,4.10279596,84.737,84.7,11.47824632]
["bitfinex","SOLUSD",1771603948005,4.10279596,84.735,84.701,11.80623605]
["bitfinex","SOLUSD",1771603948308,11.47824632,84.75,84.711,4.29041052]
["bitfinex","SOLUSD",1771603948608,4.10279596,84.748,84.711,4.29041052]
["bitfinex","SOLUSD",1771603948820,11.47824632,84.75,84.701,41.32182618]
["bitfinex","SOLUSD",1771603948821,11.47824632,84.75,84.712,0.28432314]
["bitfinex","SOLUSD",1771603949029,11.79843552,84.757,84.721,4.29041052]
["bitfinex","SOLUSD",1771603949334,4.10279596,84.756,84.721,4.29041052]
["bitfinex","SOLUSD",1771603949517,11.47824632,84.75,84.721,4.29041052]
["bitfinex","SOLUSD",1771603949708,4.10279596,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771603949909,4.10279596,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771603950100,87.59246307,84.758,84.701,4.29041052]
["bitfinex","SOLUSD",1771603950101,4.10279596,84.739,84.701,4.29041052]
["bitfinex","SOLUSD",1771603950308,4.10279596,84.735,84.701,4.29041052]
["bitfinex","SOLUSD",1771603950723,4.10279596,84.735,84.71,11.47824632]
["bitfinex","SOLUSD",1771603950907,11.80089233,84.74,84.71,15.76865684]
["bitfinex","SOLUSD",1771603951109,23.27913865,84.74,84.71,4.29041052]
["bitfinex","SOLUSD",1771603951431,11.80089233,84.74,84.71,15.76865684]
["bitfinex","SOLUSD",1771603951828,11.80089233,84.74,84.712,4.29041052]
["bitfinex","SOLUSD",1771603952121,4.10279596,84.739,84.712,4.29041052]
["bitfinex","SOLUSD",1771603952329,4.10279596,84.739,84.707,11.80532107]
["bitfinex","SOLUSD",1771603952711,4.10279596,84.739,84.71,11.47824632]
["bitfinex","SOLUSD",1771603952932,11.79968848,84.748,84.721,4.29041052]
["bitfinex","SOLUSD",1771603953228,15.90248444,84.748,84.721,4.29041052]
["bitfinex","SOLUSD",1771603953427,4.10279596,84.747,84.721,4.29041052]
["bitfinex","SOLUSD",1771603953908,4.10279596,84.745,84.711,16.09525286]
["bitfinex","SOLUSD",1771603955011,4.10279596,84.743,84.711,16.09525286]
["bitfinex","SOLUSD",1771603955611,4.10279596,84.739,84.702,11.80597429]
["bitfinex","SOLUSD",1771603955924,11.80024544,84.744,84.711,4.29041052]
["bitfinex","SOLUSD",1771603955925,87.59246307,84.738,84.711,4.29041052]
["bitfinex","SOLUSD",1771603957022,87.59246307,84.738,84.721,4.29041052]
["bitfinex","SOLUSD",1771603957432,4.10279596,84.757,84.731,4.31129844]
["bitfinex","SOLUSD",1771603957635,4.17332365,84.767,84.731,4.31129844]
["bitfinex","SOLUSD",1771603958024,4.17332365,84.759,84.731,4.31129844]
["bitfinex","SOLUSD",1771603958529,4.17332365,84.772,84.741,4.31129844]
["bitfinex","SOLUSD",1771603959442,11.796487,84.771,84.742,4.31129844]
["bitfinex","SOLUSD",1771603960513,11.79575617,84.777,84.75,11.47824632]
["bitfinex","SOLUSD",1771603960835,11.79435556,84.787,84.761,4.31129844]
["bitfinex","SOLUSD",1771603961422,15.65156997,84.79,84.761,4.31129844]
["bitfinex","SOLUSD",1771603961621,4.17332365,84.789,84.761,4.31129844]
["bitfinex","SOLUSD",1771603962317,4.17332365,84.789,84.724,5.36086188]
["bitfinex","SOLUSD",1771603962518,4.17332365,84.789,84.75,11.47824632]
["bitfinex","SOLUSD",1771603962750,4.17332365,84.789,84.751,4.31129844]
["bitfinex","SOLUSD",1771603963315,4.17332365,84.779,84.75,11.47824632]
["bitfinex","SOLUSD",1771603963649,4.17332365,84.769,84.74,15.78954476]
["bitfinex","SOLUSD",1771603963939,4.17332365,84.779,84.741,4.31129844]
["bitfinex","SOLUSD",1771603964329,4.17332365,84.779,84.739,41.30318348]
["bitfinex","SOLUSD",1771603964330,15.96686997,84.793,84.761,4.31129844]
["bitfinex","SOLUSD",1771603964636,4.17332365,84.792,84.761,4.31129844]
["bitfinex","SOLUSD",1771603964936,4.17332365,84.789,84.752,4.31129844]
["bitfinex","SOLUSD",1771603965540,11.7941218,84.788,84.754,4.31129844]
["bitfinex","SOLUSD",1771603966043,11.7941218,84.788,84.76,11.47824632]
["bitfinex","SOLUSD",1771603966333,15.96744545,84.788,84.754,4.31129844]
["bitfinex","SOLUSD",1771603966537,4.17332365,84.787,84.754,4.31129844]
["bitfinex","SOLUSD",1771603966935,0.14216157,84.81,84.704,4.31129844]
["bitfinex","SOLUSD",1771603966936,4.17332365,84.759,84.704,4.31129844]
["bitfinex","SOLUSD",1771603967144,11.47824632,84.78,84.711,4.31129844]
["bitfinex","SOLUSD",1771603967145,4.17332365,84.749,84.711,4.31129844]
["bitfinex","SOLUSD",1771603967350,4.17332365,84.759,84.73,11.47824632]
["bitfinex","SOLUSD",1771603967634,4.17332365,84.779,84.75,15.78954476]
["bitfinex","SOLUSD",1771603968133,4.17332365,84.779,84.75,4.31129844]
["bitfinex","SOLUSD",1771603968359,4.17332365,84.769,84.73,11.47824632]
["bitfinex","SOLUSD",1771603968530,4.17332365,84.769,84.731,4.31129844]
["bitfinex","SOLUSD",1771603969416,11.79605084,84.775,84.741,4.31129844]
["bitfinex","SOLUSD",1771603969817,11.79605084,84.775,84.75,11.47824632]
["bitfinex","SOLUSD",1771603970440,15.96871069,84.779,84.751,4.31129844]
["bitfinex","SOLUSD",1771603972043,11.79538704,84.779,84.751,4.31129844]
["bitfinex","SOLUSD",1771603972249,11.7941218,84.788,84.76,15.78954476]
["bitfinex","SOLUSD",1771603972623,11.7941218,84.788,84.76,4.31129844]
["bitfinex","SOLUSD",1771603973249,11.7941218,84.788,84.761,4.31129844]
["bitfinex","SOLUSD",1771603973845,4.17332365,84.787,84.752,4.31129844]
["bitfinex","SOLUSD",1771603975139,15.96772366,84.786,84.753,16.1102908]
["bitfinex","SOLUSD",1771603975429,4.17332365,84.785,84.742,4.31129844]
["bitfinex","SOLUSD",1771603975627,4.17332365,84.785,84.723,3.97815716]
["bitfinex","SOLUSD",1771603975628,11.47824632,84.76,84.73,4.31129844]
["bitfinex","SOLUSD",1771603975838,4.17332365,84.761,84.731,4.31129844]
["bitfinex","SOLUSD",1771603976640,4.17332365,84.769,84.731,4.31129844]
["bitfinex","SOLUSD",1771603977450,11.79690449,84.768,84.741,4.31129844]
["bitfinex","SOLUSD",1771603979252,4.17332365,84.767,84.732,16.11321507]
["bitfinex","SOLUSD",1771603979749,4.17332365,84.765,84.733,4.31129844]
["bitfinex","SOLUSD",1771603980332,4.17332365,84.759,84.723,11.80317033]
["bitfinex","SOLUSD",1771603980532,4.17332365,84.759,84.724,4.31129844]
["bitfinex","SOLUSD",1771603980745,11.79718283,84.766,84.731,4.31129844]
["bitfinex","SOLUSD",1771603981327,11.47824632,84.77,84.741,4.31129844]
["bitfinex","SOLUSD",1771603981328,11.79671751,84.77,84.741,4.31129844]
["bitfinex","SOLUSD",1771603981544,11.47824632,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1771603981752,15.97022814,84.768,84.733,4.31129844]
["bitfinex","SOLUSD",1771603981953,15.97022814,84.768,84.725,0.28432314]
["bitfinex","SOLUSD",1771603981954,4.17332365,84.759,84.725,4.31129844]
["bitfinex","SOLUSD",1771603982330,4.17332365,84.759,84.707,4.31129844]
["bitfinex","SOLUSD",1771603982331,11.47824632,84.74,84.707,4.31129844]
["bitfinex","SOLUSD",1771603982650,4.17332365,84.739,84.707,4.31129844]
["bitfinex","SOLUSD",1771603982849,4.17332365,84.748,84.711,4.31129844]
["bitfinex","SOLUSD",1771603983550,4.17332365,84.739,84.711,4.31129844]
["bitfinex","SOLUSD",1771603983738,4.17332365,84.737,84.702,4.31129844]
["bitfinex","SOLUSD",1771603983936,4.17332365,84.748,84.711,4.31129844]
["bitfinex","SOLUSD",1771603984252,11.79958724,84.749,84.7,4.31129844]
["bitfinex","SOLUSD",1771603984253,4.17332365,84.739,84.7,4.31129844]
["bitfinex","SOLUSD",1771603984448,4.17332365,84.729,84.7,4.31129844]
["bitfinex","SOLUSD",1771603985148,4.17332365,84.729,84.701,4.31129844]
["bitfinex","SOLUSD",1771603985348,4.17332365,84.729,84.612,19.23876235]
["bitfinex","SOLUSD",1771603985349,4.17332365,84.709,84.672,4.31129844]
["bitfinex","SOLUSD",1771603985856,15.9777525,84.714,84.681,4.31129844]
["bitfinex","SOLUSD",1771603986030,11.47824632,84.71,84.681,4.31129844]
["bitfinex","SOLUSD",1771603986448,4.17565302,84.709,84.681,4.31129844]
["bitfinex","SOLUSD",1771603986945,4.17565302,84.728,84.691,4.31293046]
["bitfinex","SOLUSD",1771603987339,11.47824632,84.72,84.691,4.31293046]
["bitfinex","SOLUSD",1771603987762,4.39978077,84.718,84.682,4.11078793]
["bitfinex","SOLUSD",1771603988154,4.39978077,84.718,84.683,4.11078793]
["bitfinex","SOLUSD",1771603989143,11.47824632,84.71,84.678,4.11078793]
["bitfinex","SOLUSD",1771603989341,4.39978077,84.718,84.681,4.11078793]
["bitfinex","SOLUSD",1771603989642,19.66018441,84.739,84.681,4.11078793]
["bitfinex","SOLUSD",1771603989643,11.47824632,84.71,84.681,4.11078793]
["bitfinex","SOLUSD",1771603989954,4.39978077,84.699,84.673,11.81011432]
["bitfinex","SOLUSD",1771603990148,41.31402196,84.717,84.674,4.11078793]
["bitfinex","SOLUSD",1771603990352,41.31402196,84.717,84.673,41.33546478]
["bitfinex","SOLUSD",1771603990353,4.39978077,84.716,84.681,4.11078793]
["bitfinex","SOLUSD",1771603991060,11.47824632,84.73,84.691,4.11078793]
["bitfinex","SOLUSD",1771603991246,19.66018441,84.739,84.711,4.11078793]
["bitfinex","SOLUSD",1771603991441,11.79824822,84.759,84.731,4.11078793]
["bitfinex","SOLUSD",1771603991642,4.39978077,84.764,84.731,4.11078793]
["bitfinex","SOLUSD",1771603991864,4.39978077,84.759,84.72,15.58903425]
["bitfinex","SOLUSD",1771603992045,4.39978077,84.759,84.722,4.11078793]
["bitfinex","SOLUSD",1771603993661,4.39978077,84.757,84.723,11.80317033]
["bitfinex","SOLUSD",1771603994168,4.39978077,84.757,84.723,15.91395826]
["bitfinex","SOLUSD",1771603995369,4.39978077,84.757,84.724,4.11078793]
["bitfinex","SOLUSD",1771603995740,4.39978077,84.757,84.702,0.14216157]
["bitfinex","SOLUSD",1771603995741,4.39978077,84.773,84.731,4.11078793]
["bitfinex","SOLUSD",1771603995971,4.39978077,84.773,84.741,4.11078793]
["bitfinex","SOLUSD",1771603997463,76.43353452,84.78,84.741,4.11078793]
["bitfinex","SOLUSD",1771603997776,76.43353452,84.78,84.743,4.11078793]
["bitfinex","SOLUSD",1771603998347,64.9552882,84.78,84.75,11.47824632]
["bitfinex","SOLUSD",1771603998564,64.9552882,84.78,84.751,4.11078793]
["bitfinex","SOLUSD",1771603998965,53.16,84.78,84.751,4.11078793]
["bitfinex","SOLUSD",1771603999151,11.79465342,84.785,84.751,4.11078793]
["bitfinex","SOLUSD",1771603999859,11.79398271,84.789,84.753,4.11078793]
["bitfinex","SOLUSD",1771604000472,11.79126889,84.809,84.781,4.11078793]
["bitfinex","SOLUSD",1771604000662,4.39978077,84.799,84.761,0.28432314]
["bitfinex","SOLUSD",1771604001169,4.39978077,84.799,84.76,11.47824632]
["bitfinex","SOLUSD",1771604001853,4.39978077,84.797,84.756,11.79852881]
["bitfinex","SOLUSD",1771604002161,41.27455836,84.798,84.756,11.79852881]
["bitfinex","SOLUSD",1771604002162,4.39978077,84.789,84.756,11.79852881]
["bitfinex","SOLUSD",1771604003648,4.39978077,84.789,84.751,11.79914907]
["bitfinex","SOLUSD",1771604003989,4.39978077,84.779,84.74,11.47824632]
["bitfinex","SOLUSD",1771604004192,4.39978077,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1771604004357,4.39978077,84.777,84.714,5.36086188]
["bitfinex","SOLUSD",1771604004358,4.39978077,84.759,84.721,4.11078793]
["bitfinex","SOLUSD",1771604004554,4.39978077,84.759,84.722,4.11078793]
["bitfinex","SOLUSD",1771604007282,4.39978077,84.757,84.723,11.80317033]
["bitfinex","SOLUSD",1771604008263,4.39978077,84.749,84.712,11.80470299]
["bitfinex","SOLUSD",1771604008472,4.39978077,84.749,84.712,15.91549092]
["bitfinex","SOLUSD",1771604008783,4.39978077,84.749,84.713,4.11078793]
["bitfinex","SOLUSD",1771604009465,11.79968848,84.748,84.715,4.11078793]
["bitfinex","SOLUSD",1771604009857,11.79843552,84.757,84.717,4.11078793]
["bitfinex","SOLUSD",1771604010356,4.39978077,84.758,84.73,11.4747033]
["bitfinex","SOLUSD",1771604010554,4.39978077,84.758,84.728,4.11078793]
["bitfinex","SOLUSD",1771604010775,4.39978077,84.749,84.717,4.11078793]
["bitfinex","SOLUSD",1771604010955,4.39978077,84.749,84.72,11.4747033]
["bitfinex","SOLUSD",1771604011159,4.39978077,84.749,84.72,15.58549123]
["bitfinex","SOLUSD",1771604011368,4.39978077,84.749,84.721,4.11078793]
["bitfinex","SOLUSD",1771604012569,4.39978077,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1771604013282,11.79968848,84.748,84.722,11.80330964]
["bitfinex","SOLUSD",1771604013457,4.39978077,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1771604014066,4.39978077,84.749,84.722,15.91409757]
["bitfinex","SOLUSD",1771604015363,16.19945923,84.749,84.722,15.91409757]
["bitfinex","SOLUSD",1771604015982,4.39978077,84.739,84.703,11.80595728]
["bitfinex","SOLUSD",1771604016582,11.4747033,84.72,84.69,11.4747033]
["bitfinex","SOLUSD",1771604016887,11.4747033,84.71,84.681,4.11078793]
["bitfinex","SOLUSD",1771604017182,4.34642698,84.709,84.676,11.80963406]
["bitfinex","SOLUSD",1771604017480,4.34642698,84.699,84.66,15.72948779]
["bitfinex","SOLUSD",1771604017678,4.34642698,84.699,84.661,4.25478449]
["bitfinex","SOLUSD",1771604017879,4.34642698,84.699,84.661,16.06659866]
["bitfinex","SOLUSD",1771604018071,4.34642698,84.699,84.662,4.25478449]
["bitfinex","SOLUSD",1771604018987,4.34642698,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771604019488,16.1516874,84.708,84.673,4.25478449]
["bitfinex","SOLUSD",1771604019660,4.34642698,84.707,84.673,4.25478449]
["bitfinex","SOLUSD",1771604019862,4.34642698,84.707,84.68,11.4747033]
["bitfinex","SOLUSD",1771604020057,11.80444888,84.714,84.681,4.25478449]
["bitfinex","SOLUSD",1771604020475,4.34642698,84.713,84.68,11.4747033]
["bitfinex","SOLUSD",1771604021284,4.34642698,84.713,84.68,15.6654329]
["bitfinex","SOLUSD",1771604021579,0.14216157,84.74,84.7,15.6654329]
["bitfinex","SOLUSD",1771604021580,15.8939001,84.731,84.7,15.6654329]
["bitfinex","SOLUSD",1771604021884,4.09178791,84.73,84.7,15.6654329]
["bitfinex","SOLUSD",1771604022183,15.56649121,84.73,84.7,11.4747033]
["bitfinex","SOLUSD",1771604022367,4.09178791,84.729,84.7,11.4747033]
["bitfinex","SOLUSD",1771604022573,4.09178791,84.729,84.69,15.6654329]
["bitfinex","SOLUSD",1771604023479,4.09178791,84.707,84.672,11.81021117]
["bitfinex","SOLUSD",1771604024069,4.09178791,84.707,84.673,4.1907296]
["bitfinex","SOLUSD",1771604024270,11.80478588,84.712,84.681,4.1907296]
["bitfinex","SOLUSD",1771604024671,4.09178791,84.712,84.681,4.1907296]
["bitfinex","SOLUSD",1771604025566,4.09178791,84.708,84.681,15.99968381]
["bitfinex","SOLUSD",1771604025874,4.09178791,84.717,84.682,4.1907296]
["bitfinex","SOLUSD",1771604026272,4.09178791,84.715,84.682,4.1907296]
["bitfinex","SOLUSD",1771604027572,11.80284546,84.726,84.701,15.99687319]
["bitfinex","SOLUSD",1771604027883,4.09178791,84.733,84.702,4.1907296]
["bitfinex","SOLUSD",1771604028404,4.09178791,84.732,84.702,4.1907296]
["bitfinex","SOLUSD",1771604028888,4.09178791,84.732,84.701,11.80614359]
["bitfinex","SOLUSD",1771604029192,4.09178791,84.719,84.686,11.80832723]
["bitfinex","SOLUSD",1771604030481,11.80386694,84.718,84.681,11.80902445]
["bitfinex","SOLUSD",1771604030681,4.09178791,84.717,84.682,4.1907296]
["bitfinex","SOLUSD",1771604031179,4.09178791,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1771604031180,4.09178791,84.717,84.683,0.28432314]
["bitfinex","SOLUSD",1771604031493,11.8028917,84.725,84.7,11.4747033]
["bitfinex","SOLUSD",1771604032694,11.80062623,84.742,84.711,4.1907296]
["bitfinex","SOLUSD",1771604032893,4.09178791,84.752,84.72,11.4747033]
["bitfinex","SOLUSD",1771604033289,4.09178791,84.752,84.72,15.6654329]
["bitfinex","SOLUSD",1771604033486,41.29501156,84.756,84.72,4.1907296]
["bitfinex","SOLUSD",1771604033487,4.09178791,84.749,84.72,4.1907296]
["bitfinex","SOLUSD",1771604033695,4.09178791,84.749,84.711,4.1907296]
["bitfinex","SOLUSD",1771604033890,4.09178791,84.749,84.71,11.4747033]
["bitfinex","SOLUSD",1771604034083,11.4747033,84.72,84.692,11.80748961]
["bitfinex","SOLUSD",1771604034279,4.09178791,84.719,84.686,11.8082755]
["bitfinex","SOLUSD",1771604034597,4.09178791,84.719,84.69,11.4747033]
["bitfinex","SOLUSD",1771604034798,11.80386694,84.718,84.69,11.4747033]
["bitfinex","SOLUSD",1771604034999,4.09178791,84.717,84.681,11.80897472]
["bitfinex","SOLUSD",1771604035207,4.09178791,84.709,84.681,11.80897472]
["bitfinex","SOLUSD",1771604035391,4.09178791,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1771604036295,4.09178791,84.699,84.66,11.4747033]
["bitfinex","SOLUSD",1771604036478,4.09178791,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1771604036680,4.09178791,84.689,84.63,0.2]
["bitfinex","SOLUSD",1771604036681,4.09178791,84.679,84.64,11.4747033]
["bitfinex","SOLUSD",1771604036880,4.09178791,84.677,84.642,4.1907296]
["bitfinex","SOLUSD",1771604038192,11.80972176,84.676,84.644,4.1907296]
["bitfinex","SOLUSD",1771604038508,11.4747033,84.68,84.645,0.14216157]
["bitfinex","SOLUSD",1771604038711,11.80832723,84.686,84.651,4.1907296]
["bitfinex","SOLUSD",1771604039008,4.09178791,84.703,84.67,11.4747033]
["bitfinex","SOLUSD",1771604039192,4.09178791,84.689,84.66,11.4747033]
["bitfinex","SOLUSD",1771604039390,4.09178791,84.689,84.65,11.4747033]
["bitfinex","SOLUSD",1771604040610,11.80553915,84.706,84.67,11.4747033]
["bitfinex","SOLUSD",1771604040817,11.80553915,84.706,84.671,4.1907296]
["bitfinex","SOLUSD",1771604040818,4.09178791,84.705,84.671,4.1907296]
["bitfinex","SOLUSD",1771604041402,11.80442429,84.714,84.68,11.4747033]
["bitfinex","SOLUSD",1771604041611,4.09178791,84.713,84.681,4.1907296]
["bitfinex","SOLUSD",1771604041785,11.8037374,84.719,84.69,11.4747033]
["bitfinex","SOLUSD",1771604041986,4.09178791,84.718,84.681,4.1907296]
["bitfinex","SOLUSD",1771604042306,4.09178791,84.718,84.68,11.4747033]
["bitfinex","SOLUSD",1771604042507,11.80400627,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1771604042717,4.09178791,84.716,84.681,11.80902445]
["bitfinex","SOLUSD",1771604043003,4.09178791,84.716,84.681,15.99975405]
["bitfinex","SOLUSD",1771604043699,4.09178791,84.716,84.682,4.1907296]
["bitfinex","SOLUSD",1771604044685,29.50705071,84.726,84.691,4.1907296]
["bitfinex","SOLUSD",1771604044686,4.09178791,84.726,84.691,4.1907296]
["bitfinex","SOLUSD",1771604044887,4.09178791,84.724,84.691,4.1907296]
["bitfinex","SOLUSD",1771604045781,11.80233877,84.729,84.7,11.4747033]
["bitfinex","SOLUSD",1771604045999,4.29618574,84.728,84.69,11.4747033]
["bitfinex","SOLUSD",1771604046222,41.30817502,84.729,84.69,11.4747033]
["bitfinex","SOLUSD",1771604046223,4.29618574,84.719,84.69,11.4747033]
["bitfinex","SOLUSD",1771604047010,4.29618574,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1771604047302,4.06369256,84.717,84.691,11.80763009]
["bitfinex","SOLUSD",1771604047486,4.06369256,84.735,84.701,4.20411771]
["bitfinex","SOLUSD",1771604047899,4.06369256,84.735,84.71,11.4747033]
["bitfinex","SOLUSD",1771604048520,15.54939648,84.74,84.72,11.4747033]
["bitfinex","SOLUSD",1771604048685,4.06369256,84.746,84.72,11.4747033]
["bitfinex","SOLUSD",1771604048893,4.06369256,84.751,84.721,4.20411771]
["bitfinex","SOLUSD",1771604049414,11.79866869,84.756,84.73,11.4747033]
["bitfinex","SOLUSD",1771604049709,4.06369256,84.767,84.74,11.4747033]
["bitfinex","SOLUSD",1771604050202,4.06369256,84.767,84.722,4.20411771]
["bitfinex","SOLUSD",1771604050406,4.06369256,84.767,84.73,11.4747033]
["bitfinex","SOLUSD",1771604050602,4.06369256,84.759,84.73,11.4747033]
["bitfinex","SOLUSD",1771604050807,4.06369256,84.749,84.714,11.80430568]
["bitfinex","SOLUSD",1771604051421,11.4747033,84.75,84.714,11.80430568]
["bitfinex","SOLUSD",1771604051422,4.06369256,84.747,84.714,11.80430568]
["bitfinex","SOLUSD",1771604051597,4.06369256,84.739,84.7,11.4747033]
["bitfinex","SOLUSD",1771604051787,4.06369256,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771604052203,4.06369256,84.739,84.702,4.20411771]
["bitfinex","SOLUSD",1771604052408,4.06369256,84.739,84.71,11.4747033]
["bitfinex","SOLUSD",1771604052602,41.2989097,84.748,84.72,11.4747033]
["bitfinex","SOLUSD",1771604052603,4.06369256,84.748,84.72,11.4747033]
["bitfinex","SOLUSD",1771604052794,4.06369256,84.747,84.72,11.4747033]
["bitfinex","SOLUSD",1771604052997,4.06369256,84.747,84.715,4.20411771]
["bitfinex","SOLUSD",1771604053229,4.06369256,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771604053414,4.06369256,84.727,84.697,11.80678677]
["bitfinex","SOLUSD",1771604053795,4.06369256,84.727,84.7,11.4747033]
["bitfinex","SOLUSD",1771604054310,4.06369256,84.727,84.692,11.80740951]
["bitfinex","SOLUSD",1771604054507,11.80247379,84.728,84.68,11.4747033]
["bitfinex","SOLUSD",1771604054508,4.06369256,84.719,84.68,11.4747033]
["bitfinex","SOLUSD",1771604055101,4.06369256,84.709,84.67,15.67882101]
["bitfinex","SOLUSD",1771604055300,4.06369256,84.709,84.68,11.4747033]
["bitfinex","SOLUSD",1771604055519,4.06369256,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1771604055726,4.06369256,84.708,84.649,3.69383402]
["bitfinex","SOLUSD",1771604055727,4.06369256,84.708,84.67,11.4747033]
["bitfinex","SOLUSD",1771604056419,4.06369256,84.699,84.67,11.4747033]
["bitfinex","SOLUSD",1771604056611,4.06369256,84.699,84.66,11.4747033]
["bitfinex","SOLUSD",1771604056814,4.06369256,84.689,84.66,11.4747033]
["bitfinex","SOLUSD",1771604057207,4.06369256,84.689,84.655,11.81265134]
["bitfinex","SOLUSD",1771604057518,4.06369256,84.687,84.66,11.4747033]
["bitfinex","SOLUSD",1771604057914,4.06369256,84.687,84.655,11.81262137]
["bitfinex","SOLUSD",1771604058604,11.4747033,84.67,84.642,11.81441777]
["bitfinex","SOLUSD",1771604058802,4.06369256,84.679,84.643,4.20411771]
["bitfinex","SOLUSD",1771604059905,4.06369256,84.679,84.65,15.67882101]
["bitfinex","SOLUSD",1771604060127,15.87311438,84.679,84.65,15.67882101]
["bitfinex","SOLUSD",1771604060312,15.87311438,84.679,84.644,11.81418647]
["bitfinex","SOLUSD",1771604060313,4.06369256,84.678,84.644,11.81418647]
["bitfinex","SOLUSD",1771604060513,4.06369256,84.678,84.65,11.4747033]
["bitfinex","SOLUSD",1771604060915,4.06369256,84.678,84.65,15.67882101]
["bitfinex","SOLUSD",1771604061105,15.87313539,84.678,84.65,15.67882101]
["bitfinex","SOLUSD",1771604061422,15.87313539,84.678,84.651,4.20411771]
["bitfinex","SOLUSD",1771604061724,4.06369256,84.686,84.66,15.67882101]
["bitfinex","SOLUSD",1771604061921,11.80567853,84.705,84.68,11.4747033]
["bitfinex","SOLUSD",1771604062117,4.06369256,84.704,84.671,4.20411771]
["bitfinex","SOLUSD",1771604063006,4.06369256,84.704,84.671,16.01453686]
["bitfinex","SOLUSD",1771604064015,11.4747033,84.71,84.671,16.01453686]
["bitfinex","SOLUSD",1771604064016,4.06369256,84.702,84.671,16.01453686]
["bitfinex","SOLUSD",1771604065427,4.06369256,84.699,84.67,11.4747033]
["bitfinex","SOLUSD",1771604065635,4.06369256,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1771604065943,4.06369256,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771604066429,4.06369256,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1771604066622,4.06369256,84.697,84.67,11.4747033]
["bitfinex","SOLUSD",1771604067013,4.06369256,84.697,84.662,4.20411771]
["bitfinex","SOLUSD",1771604068906,4.06369256,84.695,84.663,11.81153514]
["bitfinex","SOLUSD",1771604069111,11.49029149,84.69,84.659,11.81207491]
["bitfinex","SOLUSD",1771604069333,4.06369256,84.679,84.65,23.30353017]
["bitfinex","SOLUSD",1771604069516,4.06369256,84.679,84.64,23.30491376]
["bitfinex","SOLUSD",1771604069723,4.06369256,84.669,84.64,23.30491376]
["bitfinex","SOLUSD",1771604070121,4.06369256,84.669,84.64,11.81462227]
["bitfinex","SOLUSD",1771604070326,4.06369256,84.659,84.631,4.20411771]
["bitfinex","SOLUSD",1771604070630,4.06369256,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1771604070818,15.54939648,84.689,84.651,4.20411771]
["bitfinex","SOLUSD",1771604071013,19.61308904,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771604071540,4.06369256,84.705,84.662,4.20411771]
["bitfinex","SOLUSD",1771604071741,4.06369256,84.705,84.67,11.49029149]
["bitfinex","SOLUSD",1771604071936,11.49029149,84.7,84.662,4.20411771]
["bitfinex","SOLUSD",1771604072240,4.06369256,84.699,84.661,45.54546732]
["bitfinex","SOLUSD",1771604072443,4.06369256,84.699,84.67,11.49029149]
["bitfinex","SOLUSD",1771604072640,4.06369256,84.699,84.661,16.01593188]
["bitfinex","SOLUSD",1771604073140,11.80665423,84.698,84.662,4.20411771]
["bitfinex","SOLUSD",1771604073319,4.06369256,84.697,84.671,4.20411771]
["bitfinex","SOLUSD",1771604075235,4.06369256,84.695,84.65,4.20411771]
["bitfinex","SOLUSD",1771604075544,4.06369256,84.695,84.66,11.49029149]
["bitfinex","SOLUSD",1771604075921,4.06369256,84.679,84.64,11.49029149]
["bitfinex","SOLUSD",1771604076320,4.06369256,84.679,84.641,4.20411771]
["bitfinex","SOLUSD",1771604076835,4.06369256,84.679,84.65,11.49029149]
["bitfinex","SOLUSD",1771604077755,4.18345015,84.678,84.65,23.30357471]
["bitfinex","SOLUSD",1771604077936,4.18345015,84.689,84.66,11.49029149]
["bitfinex","SOLUSD",1771604078620,4.18345015,84.689,84.651,4.46991017]
["bitfinex","SOLUSD",1771604079637,4.18345015,84.679,84.644,11.81411823]
["bitfinex","SOLUSD",1771604079837,4.18345015,84.679,84.645,4.46991017]
["bitfinex","SOLUSD",1771604080038,4.18345015,84.679,84.651,4.46991017]
["bitfinex","SOLUSD",1771604080744,11.49029149,84.69,84.644,41.34958441]
["bitfinex","SOLUSD",1771604080745,4.18345015,84.687,84.66,11.49029149]
["bitfinex","SOLUSD",1771604080957,4.18345015,84.687,84.644,41.34958441]
["bitfinex","SOLUSD",1771604080958,11.80749469,84.692,84.67,11.49029149]
["bitfinex","SOLUSD",1771604081125,15.54939648,84.694,84.67,11.49029149]
["bitfinex","SOLUSD",1771604081326,15.54939648,84.694,84.671,4.46991017]
["bitfinex","SOLUSD",1771604081745,7.49911915,84.694,84.68,11.49029149]
["bitfinex","SOLUSD",1771604082550,7.49911915,84.694,84.672,11.81027966]
["bitfinex","SOLUSD",1771604082852,7.49911915,84.694,84.672,4.46991017]
["bitfinex","SOLUSD",1771604083033,4.18345015,84.692,84.67,11.49029149]
["bitfinex","SOLUSD",1771604083234,4.18345015,84.692,84.666,11.8109992]
["bitfinex","SOLUSD",1771604083743,4.18345015,84.692,84.67,11.49029149]
["bitfinex","SOLUSD",1771604084249,7.49911915,84.694,84.68,15.96020166]
["bitfinex","SOLUSD",1771604084451,4.18345015,84.693,84.67,11.49029149]
["bitfinex","SOLUSD",1771604084626,4.18345015,84.693,84.66,11.49029149]
["bitfinex","SOLUSD",1771604084627,4.18345015,84.692,84.66,11.49029149]
["bitfinex","SOLUSD",1771604084833,4.18345015,84.69,84.66,11.49029149]
["bitfinex","SOLUSD",1771604085151,4.18345015,84.689,84.66,11.49029149]
["bitfinex","SOLUSD",1771604085350,4.18345015,84.688,84.65,11.49029149]
["bitfinex","SOLUSD",1771604085559,4.18345015,84.688,84.651,4.46991017]
["bitfinex","SOLUSD",1771604085560,4.18345015,84.687,84.651,4.46991017]
["bitfinex","SOLUSD",1771604086066,4.18345015,84.659,84.622,4.46991017]
["bitfinex","SOLUSD",1771604086236,4.18345015,84.659,84.627,11.81647097]
["bitfinex","SOLUSD",1771604086554,4.18345015,84.659,84.63,11.69029149]
["bitfinex","SOLUSD",1771604086743,4.18345015,84.659,84.63,0.2]
["bitfinex","SOLUSD",1771604087056,4.18345015,84.657,84.63,0.2]
["bitfinex","SOLUSD",1771604087835,11.81251181,84.656,84.63,0.2]
["bitfinex","SOLUSD",1771604088038,4.18345015,84.639,84.605,11.81957908]
["bitfinex","SOLUSD",1771604088339,11.49029149,84.65,84.612,4.46991017]
["bitfinex","SOLUSD",1771604088533,4.18345015,84.649,84.612,4.46991017]
["bitfinex","SOLUSD",1771604088735,7.49911915,84.655,84.621,4.46991017]
["bitfinex","SOLUSD",1771604088966,7.49911915,84.655,84.631,4.46991017]
["bitfinex","SOLUSD",1771604089840,11.6825693,84.655,84.63,11.49029149]
["bitfinex","SOLUSD",1771604090044,4.18345015,84.653,84.62,11.49029149]
["bitfinex","SOLUSD",1771604090352,7.49911915,84.655,84.63,11.49029149]
["bitfinex","SOLUSD",1771604090561,19.31186448,84.655,84.628,4.46991017]
["bitfinex","SOLUSD",1771604090749,19.31186448,84.655,84.63,11.49029149]
["bitfinex","SOLUSD",1771604090957,7.49911915,84.655,84.63,11.49029149]
["bitfinex","SOLUSD",1771604091852,7.49911915,84.655,84.621,11.81739757]
["bitfinex","SOLUSD",1771604091853,7.49911915,84.655,84.641,4.46991017]
["bitfinex","SOLUSD",1771604092059,7.49911915,84.655,84.64,11.49029149]
["bitfinex","SOLUSD",1771604092234,7.49911915,84.655,84.64,23.3049149]
["bitfinex","SOLUSD",1771604092559,2.12050216,84.655,84.641,4.46991017]
["bitfinex","SOLUSD",1771604093252,2.12050216,84.655,84.64,23.3049149]
["bitfinex","SOLUSD",1771604093435,6.62050216,84.655,84.632,11.81586161]
["bitfinex","SOLUSD",1771604093638,4.5,84.654,84.632,11.81586161]
["bitfinex","SOLUSD",1771604094374,2.12050216,84.655,84.62,11.49029149]
["bitfinex","SOLUSD",1771604094375,4.5,84.652,84.62,11.49029149]
["bitfinex","SOLUSD",1771604095153,4.5,84.652,84.63,11.49029149]
["bitfinex","SOLUSD",1771604096263,2.12050216,84.655,84.631,11.81600122]
["bitfinex","SOLUSD",1771604096455,4.5,84.654,84.631,11.81600122]
["bitfinex","SOLUSD",1771604096665,4.5,84.654,84.63,11.49029149]
["bitfinex","SOLUSD",1771604096858,4.5,84.654,84.63,23.30632906]
["bitfinex","SOLUSD",1771604097748,2.12050216,84.655,84.64,11.49029149]
["bitfinex","SOLUSD",1771604097943,2.12050216,84.655,84.63,52.84668118]
["bitfinex","SOLUSD",1771604099159,6.62050216,84.655,84.63,52.84668118]
["bitfinex","SOLUSD",1771604100053,4.5,84.654,84.63,52.84668118]
["bitfinex","SOLUSD",1771604100248,4.5,84.654,84.63,23.30632906]
["bitfinex","SOLUSD",1771604100447,4.5,84.674,84.64,11.49029149]
["bitfinex","SOLUSD",1771604100645,4.5,84.674,84.65,11.49029149]
["bitfinex","SOLUSD",1771604100846,4.5,84.674,84.631,0.28432314]
["bitfinex","SOLUSD",1771604100847,4.5,84.674,84.66,11.49029149]
["bitfinex","SOLUSD",1771604101051,4.5,84.674,84.65,11.49029149]
["bitfinex","SOLUSD",1771604101451,4.5,84.674,84.64,11.49029149]
["bitfinex","SOLUSD",1771604101651,4.5,84.649,84.61,11.69029149]
["bitfinex","SOLUSD",1771604101839,11.49029149,84.65,84.611,11.81879424]
["bitfinex","SOLUSD",1771604101840,4.5,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771604102159,4.5,84.658,84.621,11.81739757]
["bitfinex","SOLUSD",1771604102358,4.5,84.658,84.621,41.3608915]
["bitfinex","SOLUSD",1771604103559,4.5,84.667,84.63,11.49029149]
["bitfinex","SOLUSD",1771604103762,4.5,84.676,84.65,11.49029149]
["bitfinex","SOLUSD",1771604104168,4.5,84.675,84.651,11.81320953]
["bitfinex","SOLUSD",1771604104467,4.5,84.684,84.66,11.49029149]
["bitfinex","SOLUSD",1771604104661,4.5,84.684,84.651,11.81320953]
["bitfinex","SOLUSD",1771604104874,4.5,84.701,84.67,11.49029149]
["bitfinex","SOLUSD",1771604105045,4.5,84.701,84.651,11.81320953]
["bitfinex","SOLUSD",1771604105046,4.5,84.722,84.69,11.49029149]
["bitfinex","SOLUSD",1771604105241,4.5,84.722,84.7,11.49029149]
["bitfinex","SOLUSD",1771604105461,4.5,84.731,84.71,11.49029149]
["bitfinex","SOLUSD",1771604106365,4.5,84.731,84.66,11.49029149]
["bitfinex","SOLUSD",1771604106366,4.5,84.729,84.69,11.49029149]
["bitfinex","SOLUSD",1771604106747,4.5,84.719,84.661,41.62567275]
["bitfinex","SOLUSD",1771604107067,4.5,84.709,84.67,11.49029149]
["bitfinex","SOLUSD",1771604107442,11.49029149,84.7,84.67,11.49029149]
["bitfinex","SOLUSD",1771604107662,4.5,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771604108267,4.5,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1771604108571,4.5,84.697,84.66,11.49029149]
["bitfinex","SOLUSD",1771604108748,4.5,84.697,84.66,23.3021439]
["bitfinex","SOLUSD",1771604109058,4.5,84.716,84.69,11.49029149]
["bitfinex","SOLUSD",1771604109264,4.5,84.716,84.68,11.49029149]
["bitfinex","SOLUSD",1771604110459,4.5,84.716,84.661,0.28432314]
["bitfinex","SOLUSD",1771604110460,4.5,84.714,84.69,11.49029149]
["bitfinex","SOLUSD",1771604110664,4.5,84.714,84.681,11.80902445]
["bitfinex","SOLUSD",1771604111254,4.5,84.714,84.68,11.49029149]
["bitfinex","SOLUSD",1771604111575,4.5,84.714,84.68,23.29941368]
["bitfinex","SOLUSD",1771604111873,41.31499733,84.715,84.66,11.49029149]
["bitfinex","SOLUSD",1771604111874,4.5,84.699,84.66,11.49029149]
["bitfinex","SOLUSD",1771604112049,4.5,84.699,84.652,41.34574493]
["bitfinex","SOLUSD",1771604112254,4.5,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1771604112453,4.5,84.687,84.66,11.49029149]
["bitfinex","SOLUSD",1771604112654,4.5,84.709,84.68,11.49029149]
["bitfinex","SOLUSD",1771604113567,4.5,84.709,84.67,11.49029149]
["bitfinex","SOLUSD",1771604113961,4.5,84.709,84.68,11.49029149]
["bitfinex","SOLUSD",1771604114684,4.5,84.707,84.68,23.29944515]
["bitfinex","SOLUSD",1771604115572,4.5,84.707,84.68,11.49029149]
["bitfinex","SOLUSD",1771604115788,4.5,84.707,84.672,11.81020863]
["bitfinex","SOLUSD",1771604115955,4.5,84.699,84.67,11.49029149]
["bitfinex","SOLUSD",1771604116581,4.5,84.699,84.662,11.81166916]
["bitfinex","SOLUSD",1771604116892,4.5,84.697,84.662,11.81166916]
["bitfinex","SOLUSD",1771604117790,4.5,84.697,84.67,11.49029149]
["bitfinex","SOLUSD",1771604118000,4.5,84.715,84.69,11.49029149]
["bitfinex","SOLUSD",1771604118288,4.5,84.718,84.69,11.49029149]
["bitfinex","SOLUSD",1771604118508,4.5,84.718,84.68,11.49029149]
["bitfinex","SOLUSD",1771604118660,16.30386694,84.718,84.69,11.49029149]
["bitfinex","SOLUSD",1771604118855,4.5,84.717,84.69,11.49029149]
["bitfinex","SOLUSD",1771604119458,4.5,84.717,84.68,11.49029149]
["bitfinex","SOLUSD",1771604119683,4.5,84.717,84.672,11.81025339]
["bitfinex","SOLUSD",1771604119684,4.5,84.709,84.672,11.81025339]
["bitfinex","SOLUSD",1771604119966,4.5,84.709,84.68,11.49029149]
["bitfinex","SOLUSD",1771604120169,4.5,84.709,84.672,11.81025339]
["bitfinex","SOLUSD",1771604120170,11.80386694,84.718,84.69,11.49029149]
["bitfinex","SOLUSD",1771604120368,4.5,84.738,84.71,11.49029149]
["bitfinex","SOLUSD",1771604120575,16.30122024,84.737,84.71,11.49029149]
["bitfinex","SOLUSD",1771604120776,4.5,84.736,84.71,23.29518532]
["bitfinex","SOLUSD",1771604120957,4.5,84.736,84.72,11.49029149]
["bitfinex","SOLUSD",1771604121163,11.80149879,84.735,84.71,23.29518532]
["bitfinex","SOLUSD",1771604121365,11.80149879,84.735,84.71,11.49029149]
["bitfinex","SOLUSD",1771604121564,16.30149879,84.735,84.71,11.49029149]
["bitfinex","SOLUSD",1771604122075,4.5,84.735,84.71,11.49029149]
["bitfinex","SOLUSD",1771604122283,120.69957882,84.749,84.72,11.49029149]
["bitfinex","SOLUSD",1771604122485,0.1,84.75,84.74,11.49029149]
["bitfinex","SOLUSD",1771604122675,4.5,84.777,84.75,11.49029149]
["bitfinex","SOLUSD",1771604122882,4.5,84.776,84.75,11.49029149]
["bitfinex","SOLUSD",1771604123085,4.5,84.776,84.76,11.49029149]
["bitfinex","SOLUSD",1771604123383,4.5,84.776,84.721,0.14216157]
["bitfinex","SOLUSD",1771604123585,11.79574389,84.777,84.69,1.18077695]
["bitfinex","SOLUSD",1771604123586,4.5,84.729,84.693,11.80735125]
["bitfinex","SOLUSD",1771604124087,4.5,84.729,84.69,11.49029149]
["bitfinex","SOLUSD",1771604124469,4.5,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771604124866,4.5,84.727,84.691,41.32670531]
["bitfinex","SOLUSD",1771604125167,4.5,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1771604126384,4.5,84.727,84.7,11.49029149]
["bitfinex","SOLUSD",1771604127099,4.5,84.727,84.67,3.69383402]
["bitfinex","SOLUSD",1771604127100,4.5,84.719,84.671,41.33646702]
["bitfinex","SOLUSD",1771604127270,11.49029149,84.72,84.65,11.49029149]
["bitfinex","SOLUSD",1771604127271,4.5,84.689,84.65,11.49029149]
["bitfinex","SOLUSD",1771604127680,3.69383402,84.725,84.66,11.49029149]
["bitfinex","SOLUSD",1771604127681,4.5,84.699,84.66,11.49029149]
["bitfinex","SOLUSD",1771604128003,4.5,84.699,84.623,41.35991396]
["bitfinex","SOLUSD",1771604128004,4.5,84.689,84.65,11.49242724]
["bitfinex","SOLUSD",1771604128368,4.5,84.689,84.66,11.49242724]
["bitfinex","SOLUSD",1771604128572,4.5,84.679,84.64,11.49242724]
["bitfinex","SOLUSD",1771604128868,4.5,84.679,84.65,11.49242724]
["bitfinex","SOLUSD",1771604129095,4.5,84.677,84.629,0.28432314]
["bitfinex","SOLUSD",1771604129279,4.5,84.677,84.64,11.49242724]
["bitfinex","SOLUSD",1771604129804,4.5,84.677,84.65,11.49242724]
["bitfinex","SOLUSD",1771604130193,4.5,84.675,84.65,11.49242724]
["bitfinex","SOLUSD",1771604131781,11.80972176,84.676,84.63,11.49242724]
["bitfinex","SOLUSD",1771604131782,4.5,84.669,84.63,11.49242724]
["bitfinex","SOLUSD",1771604132199,4.5,84.639,84.61,0.2]
["bitfinex","SOLUSD",1771604132399,4.5,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771604133004,11.49242724,84.62,84.59,0.2]
["bitfinex","SOLUSD",1771604133204,4.5,84.609,84.58,0.2]
["bitfinex","SOLUSD",1771604133392,4.4,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771604133592,4.4,84.599,84.57,11.69242724]
["bitfinex","SOLUSD",1771604133795,4.4,84.599,84.57,23.51686952]
["bitfinex","SOLUSD",1771604134307,4.4,84.598,84.57,0.2]
["bitfinex","SOLUSD",1771604134796,4.3,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771604135292,4.22777223,84.599,84.57,11.49242724]
["bitfinex","SOLUSD",1771604135491,4.22777223,84.597,84.56,11.49242724]
["bitfinex","SOLUSD",1771604135892,4.22777223,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1771604136201,4.22777223,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1771604136397,4.22777223,84.597,84.57,11.49242724]
["bitfinex","SOLUSD",1771604136600,4.22777223,84.595,84.56,12.09242724]
["bitfinex","SOLUSD",1771604136799,4.22777223,84.595,84.57,11.49242724]
["bitfinex","SOLUSD",1771604137102,4.22777223,84.595,84.56,12.09242724]
["bitfinex","SOLUSD",1771604137292,4.22777223,84.595,84.56,11.49242724]
["bitfinex","SOLUSD",1771604137493,4.22777223,84.595,84.57,11.49242724]
["bitfinex","SOLUSD",1771604137696,4.2,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771604138004,4.2,84.579,84.55,11.69242724]
["bitfinex","SOLUSD",1771604138180,11.49242724,84.59,84.56,11.49242724]
["bitfinex","SOLUSD",1771604138181,4.2,84.59,84.56,11.49242724]
["bitfinex","SOLUSD",1771604138389,4.2,84.59,84.57,11.49242724]
["bitfinex","SOLUSD",1771604138686,11.8205857,84.599,84.57,11.49242724]
["bitfinex","SOLUSD",1771604138905,29.54774333,84.609,84.57,11.49242724]
["bitfinex","SOLUSD",1771604138906,11.81983743,84.604,84.57,11.49242724]
["bitfinex","SOLUSD",1771604139600,11.49242724,84.6,84.56,11.49242724]
["bitfinex","SOLUSD",1771604139812,11.49242724,84.58,84.551,11.82718122]
["bitfinex","SOLUSD",1771604140704,4.09999999,84.578,84.55,0.2]
["bitfinex","SOLUSD",1771604141606,0.14216157,84.6,84.55,0.2]
["bitfinex","SOLUSD",1771604141607,4.09999999,84.588,84.55,11.69242724]
["bitfinex","SOLUSD",1771604141809,4.09999999,84.588,84.56,11.49242724]
["bitfinex","SOLUSD",1771604142113,4.09999999,84.588,84.551,11.82718122]
["bitfinex","SOLUSD",1771604142114,4.09999999,84.597,84.57,11.49242724]
["bitfinex","SOLUSD",1771604142693,4.09999999,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1771604143298,4.09999999,84.589,84.55,11.69242724]
["bitfinex","SOLUSD",1771604143497,11.82088987,84.596,84.55,0.2]
["bitfinex","SOLUSD",1771604143498,4.09999999,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771604143908,4.09999999,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1771604144407,4.09999999,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1771604144607,4.09999999,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771604145112,4.09999999,84.588,84.56,11.49242724]
["bitfinex","SOLUSD",1771604145408,4.09999999,84.598,84.554,0.80000001]
["bitfinex","SOLUSD",1771604145609,4.09999999,84.598,84.56,11.49242724]
["bitfinex","SOLUSD",1771604146311,4.09999999,84.589,84.56,11.49242724]
["bitfinex","SOLUSD",1771604146701,4.09999999,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1771604147098,11.49242724,84.58,84.551,11.82718122]
["bitfinex","SOLUSD",1771604147296,11.82200784,84.588,84.55,0.2]
["bitfinex","SOLUSD",1771604147297,11.49242724,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771604147602,4.09999999,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771604148318,4.09999999,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771604148889,4.09999999,84.559,84.541,11.82858021]
["bitfinex","SOLUSD",1771604149093,4.09999999,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771604149300,4.09999999,84.559,84.541,11.82858021]
["bitfinex","SOLUSD",1771604149515,4.09999999,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771604149906,4.09999999,84.557,84.54,0.2]
["bitfinex","SOLUSD",1771604150619,11.82606227,84.559,84.489,5.36086188]
["bitfinex","SOLUSD",1771604150620,4.07437327,84.549,84.489,5.36086188]
["bitfinex","SOLUSD",1771604150804,4.07437327,84.499,84.48,0.2]
["bitfinex","SOLUSD",1771604151000,11.49242724,84.54,84.45,29.80321122]
["bitfinex","SOLUSD",1771604151001,4.07437327,84.489,84.46,12.0399005]
["bitfinex","SOLUSD",1771604151198,4.07437327,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1771604151399,3.69383402,84.521,84.462,2.05796161]
["bitfinex","SOLUSD",1771604151604,11.49242724,84.5,84.46,11.69242724]
["bitfinex","SOLUSD",1771604151799,11.49242724,84.5,84.46,0.2]
["bitfinex","SOLUSD",1771604152129,11.49242724,84.48,84.46,0.2]
["bitfinex","SOLUSD",1771604152297,11.49242724,84.47,84.45,0.2]
["bitfinex","SOLUSD",1771604153315,3.69383402,84.495,84.43,0.2]
["bitfinex","SOLUSD",1771604153316,4.07437327,84.459,84.43,0.2]
["bitfinex","SOLUSD",1771604153619,4.07437327,84.439,84.384,6.17884089]
["bitfinex","SOLUSD",1771604153820,15.56680051,84.4,84.36,23.34630412]
["bitfinex","SOLUSD",1771604154006,15.56680051,84.4,84.37,11.49242724]
["bitfinex","SOLUSD",1771604154007,4.07437327,84.4,84.37,11.49242724]
["bitfinex","SOLUSD",1771604154319,4.07437327,84.411,84.38,11.49242724]
["bitfinex","SOLUSD",1771604154521,3.69383402,84.445,84.36,41.48877493]
["bitfinex","SOLUSD",1771604154522,11.49242724,84.4,84.361,2.45796161]
["bitfinex","SOLUSD",1771604154723,4.07437327,84.399,84.354,11.85468941]
["bitfinex","SOLUSD",1771604154921,11.49242724,84.4,84.35,0.2]
["bitfinex","SOLUSD",1771604154922,4.07437327,84.379,84.35,0.2]
["bitfinex","SOLUSD",1771604155218,11.85143046,84.378,84.35,11.69242724]
["bitfinex","SOLUSD",1771604155418,4.07437327,84.38,84.35,11.69242724]
["bitfinex","SOLUSD",1771604155419,0.14216157,84.431,84.37,11.49242724]
["bitfinex","SOLUSD",1771604155621,11.49242724,84.41,84.358,2.65796161]
["bitfinex","SOLUSD",1771604155812,11.49242724,84.41,84.37,11.49242724]
["bitfinex","SOLUSD",1771604156025,0.14216157,84.43,84.357,41.49033274]
["bitfinex","SOLUSD",1771604156026,11.49242724,84.43,84.39,11.49242724]
["bitfinex","SOLUSD",1771604156310,29.60962668,84.432,84.38,11.49242724]
["bitfinex","SOLUSD",1771604156311,11.49242724,84.42,84.38,11.49242724]
["bitfinex","SOLUSD",1771604156521,11.49242724,84.42,84.368,2.65796161]
["bitfinex","SOLUSD",1771604156522,11.49242724,84.41,84.371,0.28432314]
["bitfinex","SOLUSD",1771604156700,11.49242724,84.4,84.36,11.49242724]
["bitfinex","SOLUSD",1771604156900,11.49242724,84.41,84.37,11.49242724]
["bitfinex","SOLUSD",1771604157304,4.07437327,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1771604157619,4.07437327,84.409,84.37,11.49242724]
["bitfinex","SOLUSD",1771604157924,11.84567455,84.419,84.38,11.49242724]
["bitfinex","SOLUSD",1771604158104,4.07437327,84.434,84.4,11.49242724]
["bitfinex","SOLUSD",1771604158503,4.07437327,84.419,84.38,11.49242724]
["bitfinex","SOLUSD",1771604159114,11.49242724,84.4,84.37,11.49242724]
["bitfinex","SOLUSD",1771604159321,4.07437327,84.397,84.36,11.49242724]
["bitfinex","SOLUSD",1771604159511,4.07437327,84.397,84.35,0.2]
["bitfinex","SOLUSD",1771604159512,11.49242724,84.39,84.354,11.85474229]
["bitfinex","SOLUSD",1771604159825,4.07437327,84.389,84.36,11.49242724]
["bitfinex","SOLUSD",1771604160020,4.07437327,84.4,84.37,11.49242724]
["bitfinex","SOLUSD",1771604160210,4.07437327,84.411,84.38,11.49242724]
["bitfinex","SOLUSD",1771604160606,4.07437327,84.409,84.37,14.15038885]
["bitfinex","SOLUSD",1771604160807,4.07437327,84.409,84.37,11.49242724]
["bitfinex","SOLUSD",1771604161015,4.07437327,84.409,84.35,0.2]
["bitfinex","SOLUSD",1771604161217,11.848622,84.398,84.36,11.49242724]
["bitfinex","SOLUSD",1771604161523,4.07437327,84.389,84.35,11.69242724]
["bitfinex","SOLUSD",1771604161710,4.07437327,84.397,84.36,11.49242724]
["bitfinex","SOLUSD",1771604161911,4.07437327,84.405,84.37,11.49242724]
["bitfinex","SOLUSD",1771604162422,4.07437327,84.405,84.38,11.49242724]
["bitfinex","SOLUSD",1771604162725,15.9206392,84.415,84.39,11.49242724]
["bitfinex","SOLUSD",1771604163028,4.07437327,84.414,84.38,11.49242724]
["bitfinex","SOLUSD",1771604163226,4.07437327,84.414,84.381,11.85100911]
["bitfinex","SOLUSD",1771604163418,3.69383402,84.445,84.361,0.14216157]
["bitfinex","SOLUSD",1771604163419,4.07437327,84.409,84.38,11.49242724]
["bitfinex","SOLUSD",1771604163725,4.07437327,84.409,84.362,2.65796161]
["bitfinex","SOLUSD",1771604163928,4.07437327,84.409,84.37,11.49242724]
["bitfinex","SOLUSD",1771604165421,4.07437327,84.399,84.37,11.49242724]
["bitfinex","SOLUSD",1771604165613,4.07437327,84.399,84.38,11.49242724]
["bitfinex","SOLUSD",1771604165808,11.49242724,84.41,84.38,11.49242724]
["bitfinex","SOLUSD",1771604166121,4.37980171,84.409,84.38,11.49242724]
["bitfinex","SOLUSD",1771604166325,4.37980171,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1771604166515,4.37980171,84.409,84.37,11.49242724]
["bitfinex","SOLUSD",1771604166709,4.37980171,84.409,84.362,2.65796161]
["bitfinex","SOLUSD",1771604166710,11.49242724,84.4,84.362,2.65796161]
["bitfinex","SOLUSD",1771604166910,4.37980171,84.389,84.36,11.49242724]
["bitfinex","SOLUSD",1771604167110,4.37980171,84.389,84.342,32.29901582]
["bitfinex","SOLUSD",1771604167111,4.37980171,84.389,84.357,11.85438078]
["bitfinex","SOLUSD",1771604167308,51.07369165,84.425,84.35,11.69242724]
["bitfinex","SOLUSD",1771604167309,4.09281906,84.424,84.383,2.65796161]
["bitfinex","SOLUSD",1771604167523,47.35800515,84.464,84.4,11.49242724]
["bitfinex","SOLUSD",1771604167524,33.70162053,84.435,84.4,11.49242724]
["bitfinex","SOLUSD",1771604167832,4.09281906,84.434,84.4,11.49242724]
["bitfinex","SOLUSD",1771604168310,4.09281906,84.434,84.41,11.49242724]
["bitfinex","SOLUSD",1771604168511,11.84286881,84.439,84.401,2.65796161]
["bitfinex","SOLUSD",1771604168730,4.09281906,84.438,84.401,2.65796161]
["bitfinex","SOLUSD",1771604169036,4.09281906,84.458,84.43,11.49242724]
["bitfinex","SOLUSD",1771604169214,11.8400644,84.459,84.43,11.49242724]
["bitfinex","SOLUSD",1771604169410,4.09281906,84.449,84.42,11.49242724]
["bitfinex","SOLUSD",1771604170033,4.09281906,84.466,84.44,11.49242724]
["bitfinex","SOLUSD",1771604170239,4.09281906,84.466,84.432,2.65796161]
["bitfinex","SOLUSD",1771604170533,4.09281906,84.466,84.422,0.28432314]
["bitfinex","SOLUSD",1771604170737,11.83856505,84.47,84.44,11.49242724]
["bitfinex","SOLUSD",1771604170933,15.93138411,84.47,84.44,11.49242724]
["bitfinex","SOLUSD",1771604171536,15.93138411,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1771604171537,4.09281906,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1771604171737,15.5852463,84.49,84.45,11.49242724]
["bitfinex","SOLUSD",1771604171912,4.09281906,84.488,84.46,11.49242724]
["bitfinex","SOLUSD",1771604172536,4.09281906,84.499,84.47,11.49242724]
["bitfinex","SOLUSD",1771604172910,15.92741869,84.498,84.47,11.49242724]
["bitfinex","SOLUSD",1771604173436,15.92741869,84.498,84.461,0.28432314]
["bitfinex","SOLUSD",1771604173437,4.09281906,84.497,84.46,11.49242724]
["bitfinex","SOLUSD",1771604173726,4.09281906,84.469,84.431,11.98615252]
["bitfinex","SOLUSD",1771604174035,11.8591339,84.5,84.46,11.49242724]
["bitfinex","SOLUSD",1771604174036,4.09281906,84.499,84.46,11.49242724]
["bitfinex","SOLUSD",1771604174231,11.71697233,84.5,84.431,41.59612989]
["bitfinex","SOLUSD",1771604174232,4.09281906,84.479,84.44,11.49242724]
["bitfinex","SOLUSD",1771604174529,4.09281906,84.469,84.431,14.50195256]
["bitfinex","SOLUSD",1771604174722,4.09281906,84.48,84.45,11.49242724]
["bitfinex","SOLUSD",1771604175034,11.49242724,84.49,84.432,0.42648471]
["bitfinex","SOLUSD",1771604175035,4.09281906,84.489,84.46,11.49242724]
["bitfinex","SOLUSD",1771604175729,4.09281906,84.487,84.447,11.84167918]
["bitfinex","SOLUSD",1771604176036,4.09281906,84.487,84.45,11.49242724]
["bitfinex","SOLUSD",1771604176211,4.09281906,84.479,84.44,23.33506602]
["bitfinex","SOLUSD",1771604176414,4.09281906,84.459,84.389,2.65796161]
["bitfinex","SOLUSD",1771604176619,4.09281906,84.459,84.388,59.25013035]
["bitfinex","SOLUSD",1771604176620,4.09281906,84.459,84.42,11.49242724]
["bitfinex","SOLUSD",1771604176823,4.09281906,84.459,84.421,0.14216157]
["bitfinex","SOLUSD",1771604177337,4.09281906,84.459,84.421,0.28432314]
["bitfinex","SOLUSD",1771604177522,4.09281906,84.459,84.414,2.65796161]
["bitfinex","SOLUSD",1771604177716,11.49242724,84.46,84.414,2.65796161]
["bitfinex","SOLUSD",1771604177717,4.09281906,84.457,84.43,11.49242724]
["bitfinex","SOLUSD",1771604177928,4.09281906,84.467,84.44,11.49242724]
["bitfinex","SOLUSD",1771604178116,4.09281906,84.479,84.44,11.49242724]
["bitfinex","SOLUSD",1771604178320,4.09281906,84.479,84.45,11.49242724]
["bitfinex","SOLUSD",1771604179434,4.09281906,84.479,84.44,11.49242724]
["bitfinex","SOLUSD",1771604179737,4.09281906,84.477,84.44,11.49242724]
["bitfinex","SOLUSD",1771604180119,4.09281906,84.477,84.435,2.65796161]
["bitfinex","SOLUSD",1771604180327,4.09281906,84.477,84.44,11.49242724]
["bitfinex","SOLUSD",1771604180535,4.09281906,84.476,84.371,2.65796161]
["bitfinex","SOLUSD",1771604180815,4.09281906,84.476,84.356,168.1579616]
["bitfinex","SOLUSD",1771604180816,4.09281906,84.449,84.42,11.49242724]
["bitfinex","SOLUSD",1771604181035,4.09281906,84.449,84.41,11.49242724]
["bitfinex","SOLUSD",1771604181337,4.09281906,84.449,84.42,11.49242724]
["bitfinex","SOLUSD",1771604181536,4.09281906,84.449,84.41,11.49242724]
["bitfinex","SOLUSD",1771604181842,15.93436239,84.449,84.41,14.15038885]
["bitfinex","SOLUSD",1771604182044,15.93436239,84.449,84.411,11.84679377]
["bitfinex","SOLUSD",1771604182217,4.09281906,84.448,84.41,11.49242724]
["bitfinex","SOLUSD",1771604182534,4.09281906,84.461,84.43,11.49242724]
["bitfinex","SOLUSD",1771604182946,4.09281906,84.459,84.42,11.49242724]
["bitfinex","SOLUSD",1771604183235,11.49242724,84.45,84.42,11.49242724]
["bitfinex","SOLUSD",1771604183414,4.09281906,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771604183617,4.09281906,84.449,84.43,11.49242724]
["bitfinex","SOLUSD",1771604184020,4.09281906,84.458,84.43,11.49242724]
["bitfinex","SOLUSD",1771604184420,3.69383402,84.485,84.421,2.65796161]
["bitfinex","SOLUSD",1771604184421,4.09281906,84.483,84.45,11.49242724]
["bitfinex","SOLUSD",1771604184719,4.09281906,84.479,84.44,11.49242724]
["bitfinex","SOLUSD",1771604184940,4.09281906,84.479,84.45,11.49242724]
["bitfinex","SOLUSD",1771604185339,4.09281906,84.479,84.46,11.49242724]
["bitfinex","SOLUSD",1771604185537,4.09281906,84.479,84.45,11.49242724]
["bitfinex","SOLUSD",1771604186136,11.83740145,84.478,84.45,11.49242724]
["bitfinex","SOLUSD",1771604186546,11.83628516,84.486,84.46,11.49242724]
["bitfinex","SOLUSD",1771604186846,15.92910422,84.486,84.46,11.49242724]
["bitfinex","SOLUSD",1771604187054,4.09281906,84.485,84.45,23.33370295]
["bitfinex","SOLUSD",1771604188031,4.09281906,84.485,84.46,11.54713608]
["bitfinex","SOLUSD",1771604189048,4.09281906,84.485,84.46,23.38702131]
["bitfinex","SOLUSD",1771604189221,4.09281906,84.494,84.47,11.54713608]
["bitfinex","SOLUSD",1771604189428,4.09281906,84.494,84.461,2.65796161]
["bitfinex","SOLUSD",1771604189626,4.09281906,84.494,84.46,23.38702131]
["bitfinex","SOLUSD",1771604190044,4.09281906,84.494,84.461,11.83978404]
["bitfinex","SOLUSD",1771604191262,15.92798635,84.494,84.47,11.54713608]
["bitfinex","SOLUSD",1771604191440,4.09281906,84.493,84.47,11.54713608]
["bitfinex","SOLUSD",1771604191761,4.09281906,84.493,84.461,11.83978404]
["bitfinex","SOLUSD",1771604192262,4.09281906,84.489,84.46,11.54713608]
["bitfinex","SOLUSD",1771604192443,4.09281906,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1771604194362,15.92881943,84.488,84.46,11.54713608]
["bitfinex","SOLUSD",1771604194854,4.09281906,84.487,84.46,11.54713608]
["bitfinex","SOLUSD",1771604195263,4.09281906,84.506,84.48,11.54713608]
["bitfinex","SOLUSD",1771604195458,4.09281906,84.499,84.46,11.54713608]
["bitfinex","SOLUSD",1771604195843,4.09281906,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1771604196044,4.09281906,84.487,84.46,11.54713608]
["bitfinex","SOLUSD",1771604197343,4.09281906,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1771604198566,4.18328045,84.485,84.46,11.54713608]
["bitfinex","SOLUSD",1771604199446,4.18328045,84.485,84.45,11.54713608]
["bitfinex","SOLUSD",1771604200368,4.18328045,84.469,84.44,11.54713608]
["bitfinex","SOLUSD",1771604200661,4.18328045,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1771604201165,4.18328045,84.459,84.42,11.54713608]
["bitfinex","SOLUSD",1771604201467,4.18328045,84.439,84.4,11.54713608]
["bitfinex","SOLUSD",1771604201965,4.18328045,84.429,84.39,11.54713608]
["bitfinex","SOLUSD",1771604202143,4.18328045,84.429,84.4,11.54713608]
["bitfinex","SOLUSD",1771604202470,0.14216157,84.45,84.36,15.2409701]
["bitfinex","SOLUSD",1771604202471,11.84197829,84.446,84.42,11.54713608]
["bitfinex","SOLUSD",1771604202660,4.18328045,84.45,84.42,11.54713608]
["bitfinex","SOLUSD",1771604202963,4.18328045,84.448,84.42,11.54713608]
["bitfinex","SOLUSD",1771604203154,11.84089122,84.454,84.421,2.65796161]
["bitfinex","SOLUSD",1771604203359,11.54713608,84.45,84.411,2.65796161]
["bitfinex","SOLUSD",1771604203540,11.54713608,84.44,84.402,11.84806047]
["bitfinex","SOLUSD",1771604203741,4.18328045,84.429,84.398,11.8485817]
["bitfinex","SOLUSD",1771604203946,4.18328045,84.429,84.4,11.54713608]
["bitfinex","SOLUSD",1771604204763,11.8444118,84.428,84.401,11.84820085]
["bitfinex","SOLUSD",1771604205072,0.14216157,84.46,84.401,11.84820085]
["bitfinex","SOLUSD",1771604205073,4.18328045,84.45,84.42,11.54713608]
["bitfinex","SOLUSD",1771604205564,4.18328045,84.45,84.411,2.65796161]
["bitfinex","SOLUSD",1771604205768,4.18328045,84.45,84.42,11.54713608]
["bitfinex","SOLUSD",1771604205985,11.84118601,84.451,84.43,11.54713608]
["bitfinex","SOLUSD",1771604206466,4.18328045,84.458,84.44,11.54713608]
["bitfinex","SOLUSD",1771604207158,4.18328045,84.479,84.441,2.65796161]
["bitfinex","SOLUSD",1771604207350,4.18328045,84.479,84.421,41.60104027]
["bitfinex","SOLUSD",1771604207351,11.83726133,84.479,84.421,41.60104027]
["bitfinex","SOLUSD",1771604207551,4.18328045,84.459,84.421,2.65796161]
["bitfinex","SOLUSD",1771604207750,4.18328045,84.459,84.43,11.54713608]
["bitfinex","SOLUSD",1771604208973,4.18328045,84.457,84.42,11.54713608]
["bitfinex","SOLUSD",1771604209547,4.18328045,84.457,84.43,11.54713608]
["bitfinex","SOLUSD",1771604210569,4.18328045,84.457,84.42,11.97362079]
["bitfinex","SOLUSD",1771604211365,4.18328045,84.455,84.42,11.54713608]
["bitfinex","SOLUSD",1771604211670,4.18328045,84.455,84.421,11.84539391]
["bitfinex","SOLUSD",1771604211857,4.18328045,84.455,84.43,11.54713608]
["bitfinex","SOLUSD",1771604212366,4.18328045,84.459,84.43,11.54713608]
["bitfinex","SOLUSD",1771604212768,16.02334485,84.459,84.43,11.54713608]
["bitfinex","SOLUSD",1771604213479,4.18328045,84.458,84.42,11.54713608]
["bitfinex","SOLUSD",1771604213857,4.18328045,84.458,84.421,11.84539391]
["bitfinex","SOLUSD",1771604215069,4.18328045,84.458,84.41,11.54713608]
["bitfinex","SOLUSD",1771604215275,4.18328045,84.439,84.41,11.84693756]
["bitfinex","SOLUSD",1771604215665,59.18953889,84.475,84.401,32.2781688]
["bitfinex","SOLUSD",1771604215666,11.54713608,84.45,84.411,2.65796161]
["bitfinex","SOLUSD",1771604215869,16.02430367,84.453,84.421,2.65796161]
["bitfinex","SOLUSD",1771604216058,16.02430367,84.453,84.43,11.54713608]
["bitfinex","SOLUSD",1771604216458,16.02430367,84.453,84.402,41.75253479]
["bitfinex","SOLUSD",1771604216459,4.18328045,84.452,84.41,11.54713608]
["bitfinex","SOLUSD",1771604216777,4.18328045,84.439,84.402,14.50602208]
["bitfinex","SOLUSD",1771604216975,4.18328045,84.439,84.402,11.84806047]
["bitfinex","SOLUSD",1771604218273,4.18328045,84.437,84.41,11.54713608]
["bitfinex","SOLUSD",1771604218478,4.18328045,84.437,84.403,2.65796161]
["bitfinex","SOLUSD",1771604219262,4.18328045,84.437,84.41,11.54713608]
["bitfinex","SOLUSD",1771604219778,11.84300907,84.438,84.41,14.20509769]
["bitfinex","SOLUSD",1771604220158,29.60520862,84.445,84.411,11.84679721]
["bitfinex","SOLUSD",1771604220159,16.0253078,84.445,84.411,11.84679721]
["bitfinex","SOLUSD",1771604220356,4.18328045,84.444,84.411,11.84679721]
["bitfinex","SOLUSD",1771604220869,4.18328045,84.458,84.421,2.65796161]
["bitfinex","SOLUSD",1771604221083,41.44022542,84.459,84.411,11.84679721]
["bitfinex","SOLUSD",1771604221084,4.18328045,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771604221274,4.18328045,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771604221784,4.18328045,84.439,84.403,14.5058817]
["bitfinex","SOLUSD",1771604222369,11.84300907,84.438,84.41,11.54713608]
["bitfinex","SOLUSD",1771604222562,11.54713608,84.45,84.411,2.65796161]
["bitfinex","SOLUSD",1771604222766,16.02250379,84.465,84.431,2.65796161]
["bitfinex","SOLUSD",1771604222971,4.18328045,84.449,84.41,11.54713608]
["bitfinex","SOLUSD",1771604223278,11.83922334,84.465,84.404,2.65796161]
["bitfinex","SOLUSD",1771604223279,4.18328045,84.439,84.404,2.65796161]
["bitfinex","SOLUSD",1771604223683,4.18328045,84.429,84.4,11.84822283]
["bitfinex","SOLUSD",1771604224477,16.02769225,84.428,84.4,11.84822283]
["bitfinex","SOLUSD",1771604224681,4.18328045,84.427,84.4,11.84822283]
["bitfinex","SOLUSD",1771604224984,4.18328045,84.427,84.4,23.39535891]
["bitfinex","SOLUSD",1771604225191,4.18328045,84.427,84.396,11.8487979]
["bitfinex","SOLUSD",1771604225381,4.18328045,84.427,84.39,11.54713608]
["bitfinex","SOLUSD",1771604225382,4.18328045,84.419,84.39,11.8496758]
["bitfinex","SOLUSD",1771604226093,4.31923271,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1771604226489,4.31923271,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1771604226692,4.31923271,84.407,84.35,3.89383402]
["bitfinex","SOLUSD",1771604226693,4.27604038,84.369,84.34,0.2]
["bitfinex","SOLUSD",1771604226989,11.54713608,84.35,84.33,1e-08]
["bitfinex","SOLUSD",1771604227179,4.27604038,84.35,84.33,1e-08]
["bitfinex","SOLUSD",1771604227388,4.27604038,84.359,84.33,1e-08]
["bitfinex","SOLUSD",1771604227685,11.54713608,84.35,84.33,1e-08]
["bitfinex","SOLUSD",1771604227891,4.27604038,84.359,84.33,1e-08]
["bitfinex","SOLUSD",1771604228286,4.27604038,84.349,84.33,1e-08]
["bitfinex","SOLUSD",1771604228482,41.49475979,84.348,84.33,1e-08]
["bitfinex","SOLUSD",1771604228787,4.27604038,84.347,84.33,1e-08]
["bitfinex","SOLUSD",1771604229376,4.27604038,84.339,84.294,10.23904516]
["bitfinex","SOLUSD",1771604229571,11.54713608,84.33,84.295,11.86309982]
["bitfinex","SOLUSD",1771604229776,11.54713608,84.33,84.29,41.40635477]
["bitfinex","SOLUSD",1771604229777,11.54713608,84.32,84.296,4.05830969]
["bitfinex","SOLUSD",1771604229976,15.82317646,84.34,84.301,4.05830969]
["bitfinex","SOLUSD",1771604230196,11.54713608,84.32,84.29,0.2]
["bitfinex","SOLUSD",1771604230377,4.27604038,84.319,84.29,0.2]
["bitfinex","SOLUSD",1771604230579,11.85986384,84.318,84.29,0.2]
["bitfinex","SOLUSD",1771604231392,11.85831683,84.329,84.301,4.05830969]
["bitfinex","SOLUSD",1771604231792,11.54713608,84.32,84.292,16.65380774]
["bitfinex","SOLUSD",1771604232285,4.27604038,84.339,84.294,4.05830969]
["bitfinex","SOLUSD",1771604232487,4.27604038,84.339,84.301,4.05830969]
["bitfinex","SOLUSD",1771604232672,47.39658154,84.395,84.311,4.05830969]
["bitfinex","SOLUSD",1771604232673,4.27604038,84.348,84.311,4.05830969]
["bitfinex","SOLUSD",1771604233101,11.54713608,84.34,84.311,4.05830969]
["bitfinex","SOLUSD",1771604233398,11.54713608,84.34,84.302,11.86211477]
["bitfinex","SOLUSD",1771604233399,11.54713608,84.32,84.292,16.65380774]
["bitfinex","SOLUSD",1771604233596,11.54713608,84.32,84.294,4.05830969]
["bitfinex","SOLUSD",1771604233897,4.27604038,84.329,84.292,16.65380774]
["bitfinex","SOLUSD",1771604234192,4.27604038,84.321,84.293,11.8633813]
["bitfinex","SOLUSD",1771604234399,4.27604038,84.329,84.293,4.05830969]
["bitfinex","SOLUSD",1771604234589,11.85972319,84.319,84.292,20.71211743]
["bitfinex","SOLUSD",1771604235187,11.85972319,84.319,84.292,16.65380774]
["bitfinex","SOLUSD",1771604235188,4.27604038,84.318,84.292,16.65380774]
["bitfinex","SOLUSD",1771604235393,11.85972319,84.319,84.292,16.65380774]
["bitfinex","SOLUSD",1771604235694,11.85972319,84.319,84.293,4.05830969]
["bitfinex","SOLUSD",1771604236098,11.85905715,84.324,84.293,15.92169099]
["bitfinex","SOLUSD",1771604236310,11.85844067,84.329,84.294,4.05830969]
["bitfinex","SOLUSD",1771604236599,11.85733257,84.336,84.301,4.05830969]
["bitfinex","SOLUSD",1771604237191,11.54713608,84.34,84.301,4.05830969]
["bitfinex","SOLUSD",1771604237389,11.8559194,84.347,84.311,4.05830969]
["bitfinex","SOLUSD",1771604238002,11.54713608,84.34,84.311,4.05830969]
["bitfinex","SOLUSD",1771604238902,11.54713608,84.34,84.313,4.05830969]
["bitfinex","SOLUSD",1771604239087,11.85567465,84.348,84.313,4.05830969]
["bitfinex","SOLUSD",1771604239399,11.54713608,84.34,84.313,4.05830969]
["bitfinex","SOLUSD",1771604240099,11.85567465,84.348,84.313,4.05830969]
["bitfinex","SOLUSD",1771604240893,11.85567465,84.348,84.304,29.65432135]
["bitfinex","SOLUSD",1771604240894,4.27604038,84.329,84.297,11.86270359]
["bitfinex","SOLUSD",1771604241095,11.54713608,84.33,84.298,4.05830969]
["bitfinex","SOLUSD",1771604241287,11.54713608,84.34,84.301,4.05830969]
["bitfinex","SOLUSD",1771604241486,11.85567465,84.348,84.311,4.05830969]
["bitfinex","SOLUSD",1771604242304,11.54713608,84.34,84.311,4.05830969]
["bitfinex","SOLUSD",1771604242495,11.54713608,84.33,84.301,4.05830969]
["bitfinex","SOLUSD",1771604242889,11.85831683,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1771604243209,11.85831683,84.329,84.302,15.92042446]
["bitfinex","SOLUSD",1771604243405,11.85831683,84.329,84.303,4.05830969]
["bitfinex","SOLUSD",1771604243592,11.54713608,84.34,84.303,4.05830969]
["bitfinex","SOLUSD",1771604243793,11.85438078,84.357,84.311,4.05830969]
["bitfinex","SOLUSD",1771604244111,16.13042116,84.357,84.311,4.05830969]
["bitfinex","SOLUSD",1771604244694,120.53042116,84.357,84.311,4.05830969]
["bitfinex","SOLUSD",1771604244898,150.16637312,84.357,84.311,4.05830969]
["bitfinex","SOLUSD",1771604245105,45.76637312,84.357,84.313,4.05830969]
["bitfinex","SOLUSD",1771604245310,11.85438078,84.357,84.321,4.05830969]
["bitfinex","SOLUSD",1771604246008,11.85438078,84.357,84.312,41.51247745]
["bitfinex","SOLUSD",1771604246009,11.85438078,84.357,84.331,4.05830969]
["bitfinex","SOLUSD",1771604246387,4.27604038,84.365,84.331,4.05830969]
["bitfinex","SOLUSD",1771604246585,11.54713608,84.37,84.331,4.05830969]
["bitfinex","SOLUSD",1771604246586,16.12873509,84.369,84.331,4.05830969]
["bitfinex","SOLUSD",1771604246793,11.85269471,84.369,84.341,4.05830969]
["bitfinex","SOLUSD",1771604247200,4.27604038,84.387,84.351,4.05830969]
["bitfinex","SOLUSD",1771604247406,11.54713608,84.39,84.361,4.05830969]
["bitfinex","SOLUSD",1771604247407,11.85030692,84.386,84.361,4.05830969]
["bitfinex","SOLUSD",1771604247998,11.54713608,84.38,84.361,4.05830969]
["bitfinex","SOLUSD",1771604248315,11.85030692,84.386,84.351,4.05830969]
["bitfinex","SOLUSD",1771604248808,16.1263473,84.386,84.351,4.05830969]
["bitfinex","SOLUSD",1771604249008,4.27604038,84.385,84.351,4.05830969]
["bitfinex","SOLUSD",1771604249211,11.85058778,84.384,84.353,4.05830969]
["bitfinex","SOLUSD",1771604249710,11.85058778,84.384,84.331,0.14216157]
["bitfinex","SOLUSD",1771604249711,4.27604038,84.379,84.341,4.05830969]
["bitfinex","SOLUSD",1771604250011,4.27604038,84.369,84.341,4.05830969]
["bitfinex","SOLUSD",1771604250224,4.27604038,84.369,84.322,4.05830969]
["bitfinex","SOLUSD",1771604250713,4.27604038,84.369,84.331,4.05830969]
["bitfinex","SOLUSD",1771604251298,11.57884009,84.38,84.341,4.05830969]
["bitfinex","SOLUSD",1771604251299,11.85157092,84.377,84.341,4.05830969]
["bitfinex","SOLUSD",1771604252301,41.48049823,84.377,84.341,4.05830969]
["bitfinex","SOLUSD",1771604252511,41.48049823,84.377,84.332,41.50263244]
["bitfinex","SOLUSD",1771604252512,11.85080421,84.383,84.351,4.05830969]
["bitfinex","SOLUSD",1771604252812,4.27604038,84.382,84.351,4.05830969]
["bitfinex","SOLUSD",1771604253016,11.85080421,84.383,84.351,4.05830969]
["bitfinex","SOLUSD",1771604253220,11.84988564,84.389,84.361,4.05830969]
["bitfinex","SOLUSD",1771604253397,4.27604038,84.379,84.341,4.05830969]
["bitfinex","SOLUSD",1771604253599,11.57884009,84.35,84.309,11.86107179]
["bitfinex","SOLUSD",1771604253809,242.92265577,84.389,84.306,11.86155196]
["bitfinex","SOLUSD",1771604253810,11.57884009,84.33,84.306,11.86155196]
["bitfinex","SOLUSD",1771604254315,11.57884009,84.33,84.297,4.05830969]
["bitfinex","SOLUSD",1771604254524,11.57884009,84.31,84.29,0.2]
["bitfinex","SOLUSD",1771604254815,15.85488047,84.34,84.301,4.05830969]
["bitfinex","SOLUSD",1771604255005,4.27604038,84.339,84.301,4.05830969]
["bitfinex","SOLUSD",1771604255196,11.57884009,84.33,84.301,4.05830969]
["bitfinex","SOLUSD",1771604255592,11.85634214,84.344,84.311,4.05830969]
["bitfinex","SOLUSD",1771604255915,4.27604038,84.343,84.311,4.05830969]
["bitfinex","SOLUSD",1771604256119,11.85634214,84.344,84.321,4.05830969]
["bitfinex","SOLUSD",1771604257398,15.68153182,84.34,84.312,4.16031682]
["bitfinex","SOLUSD",1771604257817,11.8555051,84.349,84.312,4.16031682]
["bitfinex","SOLUSD",1771604258111,4.10269173,84.348,84.312,4.16031682]
["bitfinex","SOLUSD",1771604258502,4.10269173,84.339,84.302,11.86202668]
["bitfinex","SOLUSD",1771604258702,4.10269173,84.339,84.303,4.16031682]
["bitfinex","SOLUSD",1771604259309,4.10269173,84.329,84.293,4.16031682]
["bitfinex","SOLUSD",1771604259521,4.10269173,84.327,84.295,4.16031682]
["bitfinex","SOLUSD",1771604260331,11.57884009,84.31,84.292,16.65380774]
["bitfinex","SOLUSD",1771604260618,15.68153182,84.31,84.292,16.65380774]
["bitfinex","SOLUSD",1771604260822,4.10269173,84.299,84.27,0.2]
["bitfinex","SOLUSD",1771604261518,4.10269173,84.297,84.27,12.06661611]
["bitfinex","SOLUSD",1771604261699,41.50903117,84.319,84.281,4.16031682]
["bitfinex","SOLUSD",1771604261998,11.57884009,84.3,84.271,4.16031682]
["bitfinex","SOLUSD",1771604262416,4.10269173,84.299,84.271,4.16031682]
["bitfinex","SOLUSD",1771604262793,11.57884009,84.29,84.27,0.2]
["bitfinex","SOLUSD",1771604262998,11.57884009,84.28,84.26,0.2]
["bitfinex","SOLUSD",1771604263520,4.10269173,84.289,84.26,0.2]
["bitfinex","SOLUSD",1771604263721,11.57884009,84.28,84.26,0.2]
["bitfinex","SOLUSD",1771604264106,4.10269173,84.287,84.26,0.2]
["bitfinex","SOLUSD",1771604264309,11.86408504,84.288,84.26,4.36031682]
["bitfinex","SOLUSD",1771604264618,41.51986428,84.297,84.262,4.16031682]
["bitfinex","SOLUSD",1771604264825,11.57884009,84.29,84.262,4.16031682]
["bitfinex","SOLUSD",1771604265633,11.86091229,84.311,84.281,4.16031682]
["bitfinex","SOLUSD",1771604265942,11.85849213,84.328,84.291,4.16031682]
["bitfinex","SOLUSD",1771604266229,11.85849213,84.328,84.29,11.57884009]
["bitfinex","SOLUSD",1771604266230,11.85849213,84.328,84.301,4.16031682]
["bitfinex","SOLUSD",1771604266415,11.85849213,84.328,84.291,4.16031682]
["bitfinex","SOLUSD",1771604266730,15.96118386,84.328,84.291,4.16031682]
["bitfinex","SOLUSD",1771604266933,11.85849213,84.328,84.3,11.57884009]
["bitfinex","SOLUSD",1771604267112,11.85849213,84.328,84.301,4.16031682]
["bitfinex","SOLUSD",1771604267313,4.10269173,84.362,84.3,11.57884009]
["bitfinex","SOLUSD",1771604267514,4.10269173,84.362,84.282,41.52725374]
["bitfinex","SOLUSD",1771604267515,11.57884009,84.36,84.321,4.16031682]
["bitfinex","SOLUSD",1771604267837,11.85409974,84.359,84.323,4.16031682]
["bitfinex","SOLUSD",1771604268417,41.48934909,84.359,84.323,4.16031682]
["bitfinex","SOLUSD",1771604269631,47.40353982,84.382,84.31,11.57884009]
["bitfinex","SOLUSD",1771604269632,11.84921369,84.394,84.351,4.16031682]
["bitfinex","SOLUSD",1771604269816,11.84707791,84.409,84.371,4.16031682]
["bitfinex","SOLUSD",1771604270237,4.10269173,84.408,84.371,4.16031682]
["bitfinex","SOLUSD",1771604270852,41.4647727,84.409,84.381,4.16031682]
["bitfinex","SOLUSD",1771604271011,4.10269173,84.399,84.361,4.16031682]
["bitfinex","SOLUSD",1771604271214,11.57884009,84.39,84.361,4.16031682]
["bitfinex","SOLUSD",1771604271440,4.10269173,84.379,84.341,4.16031682]
["bitfinex","SOLUSD",1771604271641,4.10269173,84.379,84.342,4.16031682]
["bitfinex","SOLUSD",1771604271856,11.85143046,84.378,84.342,4.16031682]
["bitfinex","SOLUSD",1771604272220,11.57884009,84.37,84.342,4.16031682]
["bitfinex","SOLUSD",1771604272448,15.68153182,84.37,84.332,16.01813558]
["bitfinex","SOLUSD",1771604272630,11.57884009,84.36,84.332,4.16031682]
["bitfinex","SOLUSD",1771604273542,4.10269173,84.369,84.332,4.16031682]
["bitfinex","SOLUSD",1771604273745,11.85143046,84.378,84.341,4.16031682]
["bitfinex","SOLUSD",1771604273950,11.85143046,84.378,84.351,4.16031682]
["bitfinex","SOLUSD",1771604275130,11.85143046,84.378,84.321,0.14216157]
["bitfinex","SOLUSD",1771604275131,4.10269173,84.359,84.316,4.16031682]
["bitfinex","SOLUSD",1771604275342,11.57884009,84.34,84.316,4.16031682]
["bitfinex","SOLUSD",1771604275944,11.8569108,84.339,84.316,4.16031682]
["bitfinex","SOLUSD",1771604276428,11.85563947,84.349,84.318,4.16031682]
["bitfinex","SOLUSD",1771604278043,11.85509413,84.352,84.321,4.16031682]
["bitfinex","SOLUSD",1771604278345,11.57884009,84.36,84.321,4.16031682]
["bitfinex","SOLUSD",1771604278346,11.85444186,84.357,84.321,4.16031682]
["bitfinex","SOLUSD",1771604278647,11.57884009,84.35,84.321,4.16031682]
["bitfinex","SOLUSD",1771604279141,11.85444186,84.357,84.321,4.16031682]
["bitfinex","SOLUSD",1771604280146,11.57884009,84.35,84.321,4.16031682]
["bitfinex","SOLUSD",1771604280445,11.57884009,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1771604280651,11.85444186,84.357,84.323,4.16031682]
["bitfinex","SOLUSD",1771604280831,11.57884009,84.36,84.323,4.16031682]
["bitfinex","SOLUSD",1771604281647,29.63099082,84.372,84.331,4.16031682]
["bitfinex","SOLUSD",1771604281850,29.63099082,84.372,84.322,41.50755436]
["bitfinex","SOLUSD",1771604281851,11.57884009,84.38,84.341,4.16031682]
["bitfinex","SOLUSD",1771604282141,11.85129001,84.379,84.343,4.16031682]
["bitfinex","SOLUSD",1771604282443,11.57884009,84.35,84.321,4.16031682]
["bitfinex","SOLUSD",1771604282648,4.10269173,84.36,84.265,47.46879997]
["bitfinex","SOLUSD",1771604282649,11.57884009,84.33,84.301,4.16031682]
["bitfinex","SOLUSD",1771604282954,11.57884009,84.32,84.282,4.16031682]
["bitfinex","SOLUSD",1771604283131,11.57884009,84.33,84.291,4.16031682]
["bitfinex","SOLUSD",1771604283335,290.3566053,84.379,84.283,0.42648471]
["bitfinex","SOLUSD",1771604283336,11.57884009,84.34,84.301,4.16031682]
["bitfinex","SOLUSD",1771604283639,11.57884009,84.37,84.331,4.16031682]
["bitfinex","SOLUSD",1771604283851,11.85129001,84.379,84.331,4.16031682]
["bitfinex","SOLUSD",1771604284144,11.85129001,84.379,84.351,4.16031682]
["bitfinex","SOLUSD",1771604284337,29.62155572,84.398,84.351,4.16031682]
["bitfinex","SOLUSD",1771604284543,11.57884009,84.4,84.361,4.16031682]
["bitfinex","SOLUSD",1771604285129,11.84792009,84.403,84.371,4.16031682]
["bitfinex","SOLUSD",1771604285527,11.84730188,84.408,84.381,4.16031682]
["bitfinex","SOLUSD",1771604285929,11.84730188,84.408,84.37,4.42609828]
["bitfinex","SOLUSD",1771604286141,11.57884009,84.4,84.37,4.42609828]
["bitfinex","SOLUSD",1771604286341,11.84848161,84.399,84.37,4.42609828]
["bitfinex","SOLUSD",1771604286541,11.84795509,84.403,84.371,4.42609828]
["bitfinex","SOLUSD",1771604286941,11.57884009,84.4,84.371,4.42609828]
["bitfinex","SOLUSD",1771604287144,11.84795509,84.403,84.372,4.31682386]
["bitfinex","SOLUSD",1771604287452,11.84795509,84.403,84.371,11.85241374]
["bitfinex","SOLUSD",1771604287453,11.57884009,84.42,84.381,4.31682386]
["bitfinex","SOLUSD",1771604287653,11.84427151,84.429,84.391,4.31682386]
["bitfinex","SOLUSD",1771604287953,11.84286881,84.439,84.401,4.31682386]
["bitfinex","SOLUSD",1771604288155,11.57884009,84.43,84.401,4.31682386]
["bitfinex","SOLUSD",1771604288340,11.57884009,84.41,84.38,4.31682386]
["bitfinex","SOLUSD",1771604288850,11.57884009,84.4,84.369,4.31682386]
["bitfinex","SOLUSD",1771604289052,11.57884009,84.41,84.371,4.31682386]
["bitfinex","SOLUSD",1771604289246,11.57884009,84.4,84.371,4.31682386]
["bitfinex","SOLUSD",1771604289954,11.57884009,84.4,84.364,11.85325727]
["bitfinex","SOLUSD",1771604290139,4.05976004,84.399,84.364,11.85325727]
["bitfinex","SOLUSD",1771604290347,11.57884009,84.4,84.365,4.31682386]
["bitfinex","SOLUSD",1771604290849,11.84848161,84.399,84.367,4.31682386]
["bitfinex","SOLUSD",1771604291956,11.57884009,84.43,84.391,4.31682386]
["bitfinex","SOLUSD",1771604292846,11.57884009,84.42,84.38,11.57884009]
["bitfinex","SOLUSD",1771604293050,11.57884009,84.41,84.381,4.31682386]
["bitfinex","SOLUSD",1771604293253,4.05976004,84.418,84.381,4.31682386]
["bitfinex","SOLUSD",1771604293453,11.57884009,84.4,84.371,16.1692376]
["bitfinex","SOLUSD",1771604293658,4.05976004,84.409,84.371,16.1692376]
["bitfinex","SOLUSD",1771604293861,4.05976004,84.409,84.371,4.31682386]
["bitfinex","SOLUSD",1771604293862,11.57884009,84.4,84.371,4.31682386]
["bitfinex","SOLUSD",1771604294037,4.05976004,84.409,84.361,4.31682386]
["bitfinex","SOLUSD",1771604294240,4.05976004,84.389,84.351,4.31682386]
["bitfinex","SOLUSD",1771604294656,4.05976004,84.379,84.33,11.57884009]
["bitfinex","SOLUSD",1771604294859,11.57884009,84.34,84.309,4.31682386]
["bitfinex","SOLUSD",1771604295058,11.85409974,84.359,84.311,4.31682386]
["bitfinex","SOLUSD",1771604295364,11.85283519,84.368,84.331,4.31682386]
["bitfinex","SOLUSD",1771604295843,11.85283519,84.368,84.31,41.51346221]
["bitfinex","SOLUSD",1771604295844,11.57884009,84.38,84.341,4.31682386]
["bitfinex","SOLUSD",1771604296175,4.05976004,84.369,84.33,4.31682386]
["bitfinex","SOLUSD",1771604296360,11.57884009,84.35,84.318,4.31682386]
["bitfinex","SOLUSD",1771604297039,11.57884009,84.37,84.321,4.31682386]
["bitfinex","SOLUSD",1771604297238,11.57884009,84.37,84.333,4.31682386]
["bitfinex","SOLUSD",1771604297449,11.85176127,84.376,84.341,4.31682386]
["bitfinex","SOLUSD",1771604299055,11.57884009,84.37,84.341,4.31682386]
["bitfinex","SOLUSD",1771604299253,15.91152131,84.376,84.343,4.31682386]
["bitfinex","SOLUSD",1771604299254,11.85176127,84.376,84.343,4.31682386]
["bitfinex","SOLUSD",1771604299645,11.85120521,84.38,84.343,4.31682386]
["bitfinex","SOLUSD",1771604300057,53.0579192,84.38,84.343,4.31682386]
["bitfinex","SOLUSD",1771604300459,4.05976004,84.379,84.343,4.31682386]
["bitfinex","SOLUSD",1771604301455,11.85143046,84.378,84.343,4.31682386]
["bitfinex","SOLUSD",1771604301651,104.4,84.377,84.343,4.31682386]
["bitfinex","SOLUSD",1771604301844,104.4,84.377,84.344,11.85620791]
["bitfinex","SOLUSD",1771604302048,104.4,84.377,84.345,4.31682386]
["bitfinex","SOLUSD",1771604303348,116.25143046,84.378,84.345,4.31682386]
["bitfinex","SOLUSD",1771604303867,149.93976666,84.378,84.345,4.31682386]
["bitfinex","SOLUSD",1771604304082,4.05976004,84.369,84.333,4.31682386]
["bitfinex","SOLUSD",1771604304767,11.57884009,84.35,84.321,4.31682386]
["bitfinex","SOLUSD",1771604305457,11.85424026,84.358,84.322,11.85930124]
["bitfinex","SOLUSD",1771604305775,11.85424026,84.358,84.323,4.31682386]
["bitfinex","SOLUSD",1771604306786,104.4,84.378,84.322,11.85930124]
["bitfinex","SOLUSD",1771604306787,11.57884009,84.38,84.341,4.31682386]
["bitfinex","SOLUSD",1771604306967,4.05976004,84.389,84.351,4.31682386]
["bitfinex","SOLUSD",1771604307275,15.63860013,84.4,84.361,4.31682386]
["bitfinex","SOLUSD",1771604307461,11.57884009,84.39,84.361,4.31682386]
["bitfinex","SOLUSD",1771604307656,47.38558403,84.414,84.347,4.31682386]
["bitfinex","SOLUSD",1771604307657,15.63860013,84.38,84.347,4.31682386]
["bitfinex","SOLUSD",1771604307869,11.57884009,84.37,84.335,4.31682386]
["bitfinex","SOLUSD",1771604308551,15.63860013,84.37,84.335,4.31682386]
["bitfinex","SOLUSD",1771604309176,11.57884009,84.37,84.336,4.31682386]
["bitfinex","SOLUSD",1771604309476,4.05976004,84.378,84.341,4.31682386]
["bitfinex","SOLUSD",1771604309650,11.85157092,84.377,84.341,4.31682386]
["bitfinex","SOLUSD",1771604310058,4.05976004,84.369,84.332,11.85780738]
["bitfinex","SOLUSD",1771604310258,4.05976004,84.369,84.329,4.31682386]
["bitfinex","SOLUSD",1771604310259,11.57884009,84.36,84.329,4.31682386]
["bitfinex","SOLUSD",1771604311165,15.63860013,84.36,84.329,4.31682386]
["bitfinex","SOLUSD",1771604311888,15.63860013,84.36,84.307,29.65326383]
["bitfinex","SOLUSD",1771604311889,4.05976004,84.349,84.312,11.86060656]
["bitfinex","SOLUSD",1771604312060,4.05976004,84.349,84.313,4.31682386]
["bitfinex","SOLUSD",1771604312264,11.5858487,84.35,84.313,4.31682386]
["bitfinex","SOLUSD",1771604313583,11.5858487,84.34,84.313,4.31682386]
["bitfinex","SOLUSD",1771604314466,11.5858487,84.34,84.304,4.31682386]
["bitfinex","SOLUSD",1771604314669,4.05976004,84.339,84.304,4.31682386]
["bitfinex","SOLUSD",1771604314868,11.5858487,84.33,84.304,4.31682386]
["bitfinex","SOLUSD",1771604315583,11.5858487,84.32,84.291,16.18042229]
["bitfinex","SOLUSD",1771604315754,11.5858487,84.32,84.291,11.86359843]
["bitfinex","SOLUSD",1771604315958,11.5858487,84.35,84.301,4.601147]
["bitfinex","SOLUSD",1771604316557,11.5858487,84.34,84.301,4.601147]
["bitfinex","SOLUSD",1771604316762,4.05976004,84.349,84.301,4.601147]
["bitfinex","SOLUSD",1771604316972,4.05976004,84.349,84.311,4.31682386]
["bitfinex","SOLUSD",1771604317165,11.5858487,84.35,84.311,4.31682386]
["bitfinex","SOLUSD",1771604317371,11.85353768,84.363,84.31,11.5858487]
["bitfinex","SOLUSD",1771604317372,11.5858487,84.36,84.313,4.3075189]
["bitfinex","SOLUSD",1771604317572,11.5858487,84.36,84.301,0.42648471]
["bitfinex","SOLUSD",1771604317573,11.85409974,84.359,84.322,11.85930124]
["bitfinex","SOLUSD",1771604317783,11.85338978,84.365,84.33,11.5858487]
["bitfinex","SOLUSD",1771604318084,11.85338978,84.365,84.331,4.3075189]
["bitfinex","SOLUSD",1771604318294,11.85002607,84.388,84.343,4.3075189]
["bitfinex","SOLUSD",1771604318461,11.848622,84.398,84.353,4.3075189]
["bitfinex","SOLUSD",1771604318660,11.848622,84.398,84.361,4.3075189]
["bitfinex","SOLUSD",1771604318873,4.17704038,84.397,84.361,4.3075189]
["bitfinex","SOLUSD",1771604319476,11.5858487,84.39,84.343,4.3075189]
["bitfinex","SOLUSD",1771604319664,11.84988564,84.389,84.351,4.3075189]
["bitfinex","SOLUSD",1771604319987,41.47459976,84.389,84.351,4.3075189]
["bitfinex","SOLUSD",1771604320378,11.84988564,84.389,84.351,4.3075189]
["bitfinex","SOLUSD",1771604321087,11.5858487,84.4,84.35,11.5858487]
["bitfinex","SOLUSD",1771604321088,4.17704038,84.397,84.353,4.3075189]
["bitfinex","SOLUSD",1771604321475,15.76288908,84.39,84.353,4.3075189]
["bitfinex","SOLUSD",1771604321679,4.17704038,84.39,84.353,4.3075189]
["bitfinex","SOLUSD",1771604321874,11.84988564,84.389,84.354,4.3075189]
["bitfinex","SOLUSD",1771604322074,4.17704038,84.388,84.354,4.3075189]
["bitfinex","SOLUSD",1771604323596,11.85016649,84.387,84.354,4.3075189]
["bitfinex","SOLUSD",1771604323789,11.85016649,84.387,84.355,11.85466184]
["bitfinex","SOLUSD",1771604323990,11.84848161,84.399,84.361,4.3075189]
["bitfinex","SOLUSD",1771604324513,16.02552199,84.399,84.361,4.3075189]
["bitfinex","SOLUSD",1771604324808,4.17704038,84.398,84.361,4.3075189]
["bitfinex","SOLUSD",1771604324967,4.17704038,84.398,84.341,0.14216157]
["bitfinex","SOLUSD",1771604324968,4.17704038,84.389,84.352,4.3075189]
["bitfinex","SOLUSD",1771604325298,4.17704038,84.379,84.341,16.44847167]
["bitfinex","SOLUSD",1771604325598,11.5858487,84.36,84.331,4.3075189]
["bitfinex","SOLUSD",1771604326675,4.17704038,84.369,84.332,4.3075189]
["bitfinex","SOLUSD",1771604327488,11.85283519,84.368,84.334,4.3075189]
["bitfinex","SOLUSD",1771604327693,4.17704038,84.367,84.334,4.3075189]
["bitfinex","SOLUSD",1771604327909,11.5858487,84.36,84.334,4.3075189]
["bitfinex","SOLUSD",1771604328072,11.5858487,84.35,84.321,4.3075189]
["bitfinex","SOLUSD",1771604328472,15.76288908,84.34,84.309,11.86105987]
["bitfinex","SOLUSD",1771604328708,11.5858487,84.35,84.311,4.3075189]
["bitfinex","SOLUSD",1771604329595,11.8555051,84.349,84.313,4.3075189]
["bitfinex","SOLUSD",1771604330092,29.6330416,84.366,84.313,4.3075189]
["bitfinex","SOLUSD",1771604330278,11.85325668,84.365,84.321,4.3075189]
["bitfinex","SOLUSD",1771604330479,41.48639838,84.365,84.321,4.3075189]
["bitfinex","SOLUSD",1771604330680,4.17704038,84.349,84.312,11.86070784]
["bitfinex","SOLUSD",1771604330881,41.48639838,84.365,84.308,11.86121207]
["bitfinex","SOLUSD",1771604330882,11.5858487,84.34,84.308,11.86121207]
["bitfinex","SOLUSD",1771604331082,11.5858487,84.36,84.313,4.3075189]
["bitfinex","SOLUSD",1771604331280,41.48639838,84.365,84.321,4.3075189]
["bitfinex","SOLUSD",1771604331281,45.66343876,84.365,84.321,4.3075189]
["bitfinex","SOLUSD",1771604331478,11.5858487,84.35,84.321,4.3075189]
["bitfinex","SOLUSD",1771604331875,11.5858487,84.35,84.31,11.5858487]
["bitfinex","SOLUSD",1771604331876,4.17704038,84.348,84.311,16.16824271]
["bitfinex","SOLUSD",1771604332076,4.17704038,84.348,84.312,4.3075189]
["bitfinex","SOLUSD",1771604332275,11.8555051,84.349,84.312,4.3075189]
["bitfinex","SOLUSD",1771604332477,41.49426785,84.349,84.312,4.3075189]
["bitfinex","SOLUSD",1771604333296,11.85171138,84.376,84.331,4.3075189]
["bitfinex","SOLUSD",1771604333599,29.63068087,84.373,84.331,4.3075189]
["bitfinex","SOLUSD",1771604333895,29.63068087,84.373,84.333,4.3075189]
["bitfinex","SOLUSD",1771604334277,29.63068087,84.373,84.34,11.5858487]
["bitfinex","SOLUSD",1771604334468,29.63068087,84.373,84.34,15.8933676]
["bitfinex","SOLUSD",1771604334673,4.17704038,84.369,84.331,4.3075189]
["bitfinex","SOLUSD",1771604334873,4.17704038,84.369,84.332,4.3075189]
["bitfinex","SOLUSD",1771604336000,11.85409974,84.359,84.332,4.3075189]
["bitfinex","SOLUSD",1771604336213,4.42778921,84.349,84.313,11.86052779]
["bitfinex","SOLUSD",1771604336376,4.42778921,84.349,84.3,11.5858487]
["bitfinex","SOLUSD",1771604336776,4.42778921,84.339,84.3,11.5858487]
["bitfinex","SOLUSD",1771604337197,4.42778921,84.339,84.301,41.5178942]
["bitfinex","SOLUSD",1771604337397,4.42778921,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1771604337698,11.85283519,84.368,84.33,11.5858487]
["bitfinex","SOLUSD",1771604337882,11.5858487,84.38,84.301,41.5178942]
["bitfinex","SOLUSD",1771604337883,11.85129001,84.379,84.34,11.5858487]
["bitfinex","SOLUSD",1771604338194,11.85129001,84.379,84.336,4.3075189]
["bitfinex","SOLUSD",1771604338195,4.42778921,84.378,84.336,4.3075189]
["bitfinex","SOLUSD",1771604338395,4.42778921,84.378,84.337,11.85719197]
["bitfinex","SOLUSD",1771604338602,4.42778921,84.378,84.338,4.3075189]
["bitfinex","SOLUSD",1771604340399,4.42778921,84.376,84.341,4.3075189]
["bitfinex","SOLUSD",1771604341187,4.42778921,84.369,84.32,11.5858487]
["bitfinex","SOLUSD",1771604341401,4.42778921,84.349,84.313,4.3075189]
["bitfinex","SOLUSD",1771604342105,11.5858487,84.34,84.313,4.3075189]
["bitfinex","SOLUSD",1771604342296,4.42778921,84.34,84.313,4.3075189]
["bitfinex","SOLUSD",1771604342495,11.8569108,84.339,84.314,11.8604265]
["bitfinex","SOLUSD",1771604343305,4.42778921,84.34,84.314,16.1679454]
["bitfinex","SOLUSD",1771604343525,11.85612226,84.345,84.315,4.3075189]
["bitfinex","SOLUSD",1771604343809,4.42778921,84.349,84.315,4.3075189]
["bitfinex","SOLUSD",1771604343993,4.42778921,84.347,84.314,11.8604265]
["bitfinex","SOLUSD",1771604344195,4.42778921,84.347,84.315,4.3075189]
["bitfinex","SOLUSD",1771604344389,11.85506428,84.353,84.321,4.3075189]
["bitfinex","SOLUSD",1771604344716,11.5858487,84.37,84.321,4.3075189]
["bitfinex","SOLUSD",1771604344717,4.42778921,84.378,84.341,4.3075189]
["bitfinex","SOLUSD",1771604344894,11.85016649,84.387,84.35,11.5858487]
["bitfinex","SOLUSD",1771604345098,4.42778921,84.386,84.351,4.3075189]
["bitfinex","SOLUSD",1771604346612,4.35198712,84.377,84.342,4.48607276]
["bitfinex","SOLUSD",1771604348309,4.35198712,84.377,84.342,16.34256181]
["bitfinex","SOLUSD",1771604348501,4.35198712,84.377,84.343,4.26295958]
["bitfinex","SOLUSD",1771604349414,4.44727319,84.375,84.338,11.85698293]
["bitfinex","SOLUSD",1771604349615,4.44727319,84.375,84.338,16.11994251]
["bitfinex","SOLUSD",1771604349799,4.44727319,84.375,84.339,4.26295958]
["bitfinex","SOLUSD",1771604350000,41.48098984,84.376,84.312,4.26295958]
["bitfinex","SOLUSD",1771604350001,4.44727319,84.359,84.312,4.26295958]
["bitfinex","SOLUSD",1771604350301,11.5858487,84.35,84.312,4.26295958]
["bitfinex","SOLUSD",1771604350508,4.44727319,84.349,84.312,4.26295958]
["bitfinex","SOLUSD",1771604350706,104.4,84.358,84.312,4.26295958]
["bitfinex","SOLUSD",1771604350707,11.5858487,84.34,84.312,4.26295958]
["bitfinex","SOLUSD",1771604350912,4.44727319,84.341,84.312,4.26295958]
["bitfinex","SOLUSD",1771604351098,16.03312189,84.35,84.312,4.26295958]
["bitfinex","SOLUSD",1771604351297,11.8555051,84.349,84.314,4.26295958]
["bitfinex","SOLUSD",1771604351616,4.44727319,84.348,84.314,4.26295958]
["bitfinex","SOLUSD",1771604352920,11.8555051,84.41,84.313,11.86056717]
["bitfinex","SOLUSD",1771604352921,11.85044735,84.385,84.341,4.26295958]
["bitfinex","SOLUSD",1771604353100,41.47656573,84.385,84.351,4.26295958]
["bitfinex","SOLUSD",1771604353299,45.92383892,84.385,84.351,4.26295958]
["bitfinex","SOLUSD",1771604353915,4.44727319,84.379,84.337,11.85716314]
["bitfinex","SOLUSD",1771604354121,4.44727319,84.379,84.333,11.85773405]
["bitfinex","SOLUSD",1771604354310,4.44727319,84.379,84.334,4.26295958]
["bitfinex","SOLUSD",1771604354514,4.44727319,84.359,84.324,4.26295958]
["bitfinex","SOLUSD",1771604354696,4.44727319,84.359,84.326,4.26295958]
["bitfinex","SOLUSD",1771604356001,4.44727319,84.357,84.326,4.26295958]
["bitfinex","SOLUSD",1771604356210,4.44727319,84.349,84.312,4.26295958]
["bitfinex","SOLUSD",1771604357521,11.85424026,84.358,84.321,4.26295958]
["bitfinex","SOLUSD",1771604357826,4.44727319,84.349,84.312,4.26295958]
["bitfinex","SOLUSD",1771604358199,41.48984091,84.358,84.321,4.26295958]
["bitfinex","SOLUSD",1771604358200,11.85564565,84.348,84.321,4.26295958]
["bitfinex","SOLUSD",1771604359404,11.85438078,84.357,84.321,4.26295958]
["bitfinex","SOLUSD",1771604359725,4.44727319,84.383,84.351,4.26295958]
["bitfinex","SOLUSD",1771604359902,4.44727319,84.379,84.33,11.5858487]
["bitfinex","SOLUSD",1771604360301,4.44727319,84.377,84.331,11.85803559]
["bitfinex","SOLUSD",1771604361123,11.8504895,84.385,84.35,11.5858487]
["bitfinex","SOLUSD",1771604361331,4.44727319,84.384,84.35,11.5858487]
["bitfinex","SOLUSD",1771604362026,11.84985796,84.39,84.36,11.5858487]
["bitfinex","SOLUSD",1771604362416,4.44727319,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1771604363331,11.84848161,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1771604363332,4.44727319,84.398,84.361,11.8538187]
["bitfinex","SOLUSD",1771604363622,4.44727319,84.398,84.362,4.26295958]
["bitfinex","SOLUSD",1771604364225,4.44727319,84.398,84.351,0.28432314]
["bitfinex","SOLUSD",1771604364226,4.44727319,84.389,84.35,11.5858487]
["bitfinex","SOLUSD",1771604364516,4.44727319,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1771604365225,4.44727319,84.387,84.35,11.5858487]
["bitfinex","SOLUSD",1771604365429,4.44727319,84.387,84.35,23.44109827]
["bitfinex","SOLUSD",1771604365622,4.44727319,84.387,84.35,11.5858487]
["bitfinex","SOLUSD",1771604365826,4.44727319,84.359,84.328,11.85845745]
["bitfinex","SOLUSD",1771604366013,4.44727319,84.359,84.32,11.5858487]
["bitfinex","SOLUSD",1771604366234,11.5858487,84.37,84.321,4.26295958]
["bitfinex","SOLUSD",1771604366422,4.44727319,84.369,84.331,4.26295958]
["bitfinex","SOLUSD",1771604366608,4.44727319,84.367,84.332,11.85789498]
["bitfinex","SOLUSD",1771604367225,4.44727319,84.367,84.33,11.5858487]
["bitfinex","SOLUSD",1771604367733,4.44727319,84.377,84.341,4.26295958]
["bitfinex","SOLUSD",1771604368309,11.85114956,84.38,84.35,15.84880828]
["bitfinex","SOLUSD",1771604368518,16.03312189,84.41,84.371,4.26295958]
["bitfinex","SOLUSD",1771604368728,4.44727319,84.41,84.38,11.5858487]
["bitfinex","SOLUSD",1771604368929,4.44727319,84.421,84.39,11.5858487]
["bitfinex","SOLUSD",1771604369211,4.44727319,84.419,84.37,11.5858487]
["bitfinex","SOLUSD",1771604369408,88.82677593,84.434,84.37,11.5858487]
["bitfinex","SOLUSD",1771604369409,4.44727319,84.409,84.37,15.84880828]
["bitfinex","SOLUSD",1771604369630,4.44727319,84.432,84.401,4.26295958]
["bitfinex","SOLUSD",1771604369836,4.44727319,84.432,84.41,11.5858487]
["bitfinex","SOLUSD",1771604370032,0.2,84.45,84.411,4.26295958]
["bitfinex","SOLUSD",1771604370243,0.2,84.45,84.38,4.26295958]
["bitfinex","SOLUSD",1771604370244,4.44727319,84.439,84.38,4.26295958]
["bitfinex","SOLUSD",1771604370430,4.44727319,84.419,84.39,11.5858487]
["bitfinex","SOLUSD",1771604370733,4.44727319,84.419,84.381,0.28432314]
["bitfinex","SOLUSD",1771604370734,4.44727319,84.439,84.41,11.5858487]
["bitfinex","SOLUSD",1771604370919,0.2,84.45,84.421,4.26295958]
["bitfinex","SOLUSD",1771604371125,0.2,84.45,84.42,11.5858487]
["bitfinex","SOLUSD",1771604371126,4.44727319,84.449,84.42,11.5858487]
["bitfinex","SOLUSD",1771604371330,4.44727319,84.449,84.41,11.5858487]
["bitfinex","SOLUSD",1771604371949,4.44727319,84.448,84.42,11.55669101]
["bitfinex","SOLUSD",1771604372736,29.80345739,84.45,84.42,11.55669101]
["bitfinex","SOLUSD",1771604372737,4.44727319,84.446,84.42,11.55669101]
["bitfinex","SOLUSD",1771604373341,4.44727319,84.446,84.41,11.55669101]
["bitfinex","SOLUSD",1771604373527,4.44727319,84.446,84.42,11.55669101]
["bitfinex","SOLUSD",1771604374351,4.44727319,84.446,84.37,47.40972298]
["bitfinex","SOLUSD",1771604374352,4.44727319,84.439,84.395,4.26295958]
["bitfinex","SOLUSD",1771604374655,4.44727319,84.437,84.4,11.55669101]
["bitfinex","SOLUSD",1771604375318,41.45053174,84.438,84.4,11.55669101]
["bitfinex","SOLUSD",1771604375319,4.44727319,84.435,84.4,11.55669101]
["bitfinex","SOLUSD",1771604375848,4.44727319,84.435,84.41,11.55669101]
["bitfinex","SOLUSD",1771604376431,4.44727319,84.435,84.4,11.55669101]
["bitfinex","SOLUSD",1771604376830,4.44727319,84.429,84.39,11.55669101]
["bitfinex","SOLUSD",1771604377034,4.44727319,84.419,84.381,11.85092474]
["bitfinex","SOLUSD",1771604377331,4.44727319,84.419,84.39,11.55669101]
["bitfinex","SOLUSD",1771604377930,104.4,84.428,84.4,11.55669101]
["bitfinex","SOLUSD",1771604378129,4.45229838,84.427,84.4,11.55669101]
["bitfinex","SOLUSD",1771604378821,11.8443163,84.429,84.41,11.55669101]
["bitfinex","SOLUSD",1771604379020,11.84368468,84.434,84.41,11.55669101]
["bitfinex","SOLUSD",1771604379265,4.45229838,84.433,84.4,11.55669101]
["bitfinex","SOLUSD",1771604379428,4.45229838,84.429,84.39,11.55669101]
["bitfinex","SOLUSD",1771604380147,11.55669101,84.43,84.38,11.55669101]
["bitfinex","SOLUSD",1771604380148,4.45229838,84.419,84.38,11.55669101]
["bitfinex","SOLUSD",1771604381040,4.45229838,84.409,84.38,11.55669101]
["bitfinex","SOLUSD",1771604382143,45.91265043,84.418,84.39,11.55669101]
["bitfinex","SOLUSD",1771604382341,4.45229838,84.417,84.39,11.55669101]
["bitfinex","SOLUSD",1771604382926,4.45229838,84.415,84.38,11.55669101]
["bitfinex","SOLUSD",1771604383738,4.45229838,84.409,84.38,11.55669101]
["bitfinex","SOLUSD",1771604384652,4.45229838,84.409,84.37,23.40914131]
["bitfinex","SOLUSD",1771604385149,4.45229838,84.407,84.38,11.55669101]
["bitfinex","SOLUSD",1771604386043,4.45229838,84.407,84.37,23.40914131]
["bitfinex","SOLUSD",1771604387750,11.84749899,84.406,84.37,23.40914131]
["bitfinex","SOLUSD",1771604387943,4.45229838,84.399,84.362,11.8536632]
["bitfinex","SOLUSD",1771604388146,4.45229838,84.389,84.36,11.55669101]
["bitfinex","SOLUSD",1771604388343,4.45229838,84.379,84.341,4.16125866]
["bitfinex","SOLUSD",1771604388647,4.45229838,84.369,84.331,4.16125866]
["bitfinex","SOLUSD",1771604389463,4.45229838,84.369,84.34,11.55669101]
["bitfinex","SOLUSD",1771604389948,11.85283519,84.368,84.34,11.55669101]
["bitfinex","SOLUSD",1771604390854,4.45229838,84.367,84.33,11.55669101]
["bitfinex","SOLUSD",1771604391051,4.45229838,84.367,84.34,11.55669101]
["bitfinex","SOLUSD",1771604391356,11.85283519,84.368,84.34,11.55669101]
["bitfinex","SOLUSD",1771604391941,4.45229838,84.375,84.341,11.85662963]
["bitfinex","SOLUSD",1771604392257,4.45229838,84.375,84.339,4.16125866]
["bitfinex","SOLUSD",1771604392450,4.45229838,84.375,84.34,11.55669101]
["bitfinex","SOLUSD",1771604392756,4.45229838,84.369,84.33,23.41486722]
["bitfinex","SOLUSD",1771604392955,4.45229838,84.369,84.34,11.55669101]
["bitfinex","SOLUSD",1771604393448,4.45229838,84.369,84.34,15.71794967]
["bitfinex","SOLUSD",1771604393652,4.45229838,84.369,84.34,11.55669101]
["bitfinex","SOLUSD",1771604394255,4.45229838,84.369,84.331,4.16125866]
["bitfinex","SOLUSD",1771604394256,29.6261144,84.386,84.351,4.16125866]
["bitfinex","SOLUSD",1771604394435,4.45229838,84.385,84.351,4.16125866]
["bitfinex","SOLUSD",1771604394640,4.45229838,84.385,84.322,0.28432314]
["bitfinex","SOLUSD",1771604394641,4.45229838,84.379,84.342,4.16125866]
["bitfinex","SOLUSD",1771604394848,4.45229838,84.379,84.35,11.55669101]
["bitfinex","SOLUSD",1771604395443,4.45229838,84.379,84.34,11.85670396]
["bitfinex","SOLUSD",1771604395444,4.45229838,84.379,84.34,11.55669101]
["bitfinex","SOLUSD",1771604395643,4.45229838,84.369,84.333,4.16125866]
["bitfinex","SOLUSD",1771604395957,4.45229838,84.369,84.34,11.55669101]
["bitfinex","SOLUSD",1771604396748,41.48492318,84.368,84.34,11.55669101]
["bitfinex","SOLUSD",1771604396950,11.85283519,84.368,84.35,11.55669101]
["bitfinex","SOLUSD",1771604397335,11.85157092,84.377,84.35,15.71794967]
["bitfinex","SOLUSD",1771604397536,11.85157092,84.377,84.351,4.16125866]
["bitfinex","SOLUSD",1771604397742,41.48049823,84.377,84.351,4.16125866]
["bitfinex","SOLUSD",1771604398044,11.85157092,84.377,84.351,4.16125866]
["bitfinex","SOLUSD",1771604398561,11.85157092,84.377,84.35,11.55669101]
["bitfinex","SOLUSD",1771604398744,16.3038693,84.377,84.35,11.55669101]
["bitfinex","SOLUSD",1771604399065,11.85044735,84.385,84.36,11.55669101]
["bitfinex","SOLUSD",1771604399258,16.30274573,84.385,84.36,11.55669101]
["bitfinex","SOLUSD",1771604399447,4.45229838,84.384,84.36,11.55669101]
["bitfinex","SOLUSD",1771604399951,11.84984075,84.39,84.37,11.55669101]
["bitfinex","SOLUSD",1771604400152,29.61751831,84.41,84.381,4.16125866]
["bitfinex","SOLUSD",1771604400450,4.45229838,84.399,84.36,11.55669101]
["bitfinex","SOLUSD",1771604400656,41.4647727,84.409,84.38,15.71794967]
["bitfinex","SOLUSD",1771604400858,41.4647727,84.409,84.351,0.14216157]
["bitfinex","SOLUSD",1771604400859,11.84707791,84.409,84.39,11.55669101]
["bitfinex","SOLUSD",1771604401563,4.45229838,84.408,84.38,11.55669101]
["bitfinex","SOLUSD",1771604402247,4.45229838,84.399,84.37,11.55669101]
["bitfinex","SOLUSD",1771604402442,4.45229838,84.399,84.347,29.63945788]
["bitfinex","SOLUSD",1771604402443,4.45229838,84.399,84.36,11.55669101]
["bitfinex","SOLUSD",1771604402646,4.45229838,84.399,84.351,4.16125866]
["bitfinex","SOLUSD",1771604402647,4.45229838,84.389,84.35,11.55669101]
["bitfinex","SOLUSD",1771604403065,4.45229838,84.387,84.35,11.55669101]
["bitfinex","SOLUSD",1771604403264,4.45229838,84.379,84.34,11.55669101]
["bitfinex","SOLUSD",1771604403562,4.45229838,84.369,84.34,11.55669101]
["bitfinex","SOLUSD",1771604404346,4.45229838,84.38,84.35,11.55669101]
["bitfinex","SOLUSD",1771604404545,4.45229838,84.379,84.34,11.55669101]
["bitfinex","SOLUSD",1771604404741,4.45229838,84.379,84.31,5.36086188]
["bitfinex","SOLUSD",1771604404742,4.45229838,84.359,84.32,23.41613702]
["bitfinex","SOLUSD",1771604405160,4.45229838,84.357,84.33,11.55669101]
["bitfinex","SOLUSD",1771604405975,4.45229838,84.357,84.301,0.14216157]
["bitfinex","SOLUSD",1771604405976,4.45229838,84.357,84.308,4.2785436]
["bitfinex","SOLUSD",1771604406146,4.33548587,84.339,84.301,4.2785436]
["bitfinex","SOLUSD",1771604406351,4.33548587,84.357,84.31,15.83523461]
["bitfinex","SOLUSD",1771604406551,41.48984091,84.358,84.311,4.2785436]
["bitfinex","SOLUSD",1771604406552,4.33548587,84.349,84.311,4.2785436]
["bitfinex","SOLUSD",1771604407055,4.33548587,84.372,84.34,11.55669101]
["bitfinex","SOLUSD",1771604407249,16.08752795,84.369,84.34,11.55669101]
["bitfinex","SOLUSD",1771604407451,11.85211093,84.374,84.35,11.55669101]
["bitfinex","SOLUSD",1771604407644,11.85211093,84.374,84.332,41.50263244]
["bitfinex","SOLUSD",1771604407645,4.23483324,84.398,84.36,11.55669101]
["bitfinex","SOLUSD",1771604407866,4.23483324,84.389,84.35,11.55669101]
["bitfinex","SOLUSD",1771604409247,4.23483324,84.379,84.34,11.55669101]
["bitfinex","SOLUSD",1771604409444,4.23483324,84.379,84.35,11.55669101]
["bitfinex","SOLUSD",1771604410066,41.47509124,84.388,84.36,11.55669101]
["bitfinex","SOLUSD",1771604410259,41.47046378,84.398,84.37,11.55669101]
["bitfinex","SOLUSD",1771604410766,4.23483324,84.397,84.37,11.55669101]
["bitfinex","SOLUSD",1771604411067,4.23483324,84.397,84.332,41.50263244]
["bitfinex","SOLUSD",1771604411068,4.23483324,84.389,84.35,11.55669101]
["bitfinex","SOLUSD",1771604411365,4.23483324,84.387,84.35,11.55669101]
["bitfinex","SOLUSD",1771604411551,4.23483324,84.387,84.338,11.85704658]
["bitfinex","SOLUSD",1771604411552,4.23483324,84.379,84.34,11.55669101]
["bitfinex","SOLUSD",1771604411862,4.23483324,84.369,84.34,11.55669101]
["bitfinex","SOLUSD",1771604413258,4.23483324,84.367,84.331,11.85803559]
["bitfinex","SOLUSD",1771604413866,4.23483324,84.367,84.33,11.55669101]
["bitfinex","SOLUSD",1771604414065,4.23483324,84.359,84.32,11.55669101]
["bitfinex","SOLUSD",1771604415084,11.85283519,84.368,84.34,11.55669101]
["bitfinex","SOLUSD",1771604415250,4.23483324,84.373,84.35,11.55669101]
["bitfinex","SOLUSD",1771604415452,11.85199231,84.374,84.36,11.55669101]
["bitfinex","SOLUSD",1771604415651,11.85199231,84.374,84.35,15.89354291]
["bitfinex","SOLUSD",1771604416473,11.85199231,84.374,84.36,11.55669101]
["bitfinex","SOLUSD",1771604416970,4.23483324,84.373,84.35,11.55669101]
["bitfinex","SOLUSD",1771604417352,4.23483324,84.371,84.34,11.55669101]
["bitfinex","SOLUSD",1771604417552,4.23483324,84.369,84.33,11.55669101]
["bitfinex","SOLUSD",1771604419354,4.23483324,84.349,84.32,11.55669101]
["bitfinex","SOLUSD",1771604419862,4.23483324,84.349,84.313,4.3368519]
["bitfinex","SOLUSD",1771604420056,4.23483324,84.349,84.31,11.55669101]
["bitfinex","SOLUSD",1771604420665,4.23483324,84.339,84.3,11.55669101]
["bitfinex","SOLUSD",1771604420863,4.23483324,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1771604421570,252.56043996,84.368,84.29,0.1]
["bitfinex","SOLUSD",1771604421571,4.23483324,84.319,84.29,0.1]
["bitfinex","SOLUSD",1771604421772,4.23483324,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1771604421956,4.23483324,84.309,84.271,4.3368519]
["bitfinex","SOLUSD",1771604422770,4.23483324,84.329,84.29,11.55669101]
["bitfinex","SOLUSD",1771604422972,41.49967985,84.338,84.28,11.55669101]
["bitfinex","SOLUSD",1771604422973,4.23483324,84.319,84.28,11.55669101]
["bitfinex","SOLUSD",1771604423381,4.23483324,84.307,84.27,15.89354291]
["bitfinex","SOLUSD",1771604423575,4.23483324,84.307,84.27,11.55669101]
["bitfinex","SOLUSD",1771604425058,4.23483324,84.307,84.271,4.3368519]
["bitfinex","SOLUSD",1771604425265,11.86077463,84.312,84.29,11.55669101]
["bitfinex","SOLUSD",1771604425879,11.85831683,84.329,84.3,4.3368519]
["bitfinex","SOLUSD",1771604426085,41.5041089,84.329,84.301,4.3368519]
["bitfinex","SOLUSD",1771604426386,41.5041089,84.329,84.3,11.55669101]
["bitfinex","SOLUSD",1771604426967,41.5041089,84.329,84.28,41.5282392]
["bitfinex","SOLUSD",1771604426968,11.55669101,84.32,84.281,4.3368519]
["bitfinex","SOLUSD",1771604427681,11.55669101,84.31,84.271,4.3368519]
["bitfinex","SOLUSD",1771604427979,4.23483324,84.299,84.261,4.3368519]
["bitfinex","SOLUSD",1771604428881,108.63483324,84.309,84.28,11.55669101]
["bitfinex","SOLUSD",1771604429185,4.23483324,84.299,84.26,11.75669101]
["bitfinex","SOLUSD",1771604429373,4.23483324,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1771604429679,4.23483324,84.299,84.262,4.3368519]
["bitfinex","SOLUSD",1771604430275,11.86267764,84.298,84.271,4.3368519]
["bitfinex","SOLUSD",1771604430489,11.86127057,84.308,84.28,11.55669101]
["bitfinex","SOLUSD",1771604430786,41.51444701,84.308,84.281,4.3368519]
["bitfinex","SOLUSD",1771604431569,41.51444701,84.308,84.263,41.53661748]
["bitfinex","SOLUSD",1771604431570,11.85986384,84.318,84.291,4.3368519]
["bitfinex","SOLUSD",1771604432079,11.85845745,84.328,84.301,4.3368519]
["bitfinex","SOLUSD",1771604432971,11.85845745,84.328,84.31,11.55669101]
["bitfinex","SOLUSD",1771604433166,11.85845745,84.328,84.29,11.55669101]
["bitfinex","SOLUSD",1771604433167,4.23483324,84.327,84.29,11.55669101]
["bitfinex","SOLUSD",1771604433985,4.23483324,84.327,84.3,11.59223518]
["bitfinex","SOLUSD",1771604434186,4.23483324,84.327,84.29,11.59223518]
["bitfinex","SOLUSD",1771604434387,4.23483324,84.356,84.32,11.59223518]
["bitfinex","SOLUSD",1771604434585,11.85508345,84.352,84.32,11.59223518]
["bitfinex","SOLUSD",1771604434782,11.59223518,84.36,84.34,11.59223518]
["bitfinex","SOLUSD",1771604434783,11.85398534,84.36,84.34,11.59223518]
["bitfinex","SOLUSD",1771604435381,4.23483324,84.359,84.33,11.59223518]
["bitfinex","SOLUSD",1771604436391,4.23483324,84.357,84.32,11.59223518]
["bitfinex","SOLUSD",1771604436690,4.23483324,84.357,84.321,4.3368519]
["bitfinex","SOLUSD",1771604436871,4.23483324,84.357,84.315,11.86028583]
["bitfinex","SOLUSD",1771604436872,4.23483324,84.357,84.316,4.3368519]
["bitfinex","SOLUSD",1771604437068,4.23483324,84.357,84.32,11.59223518]
["bitfinex","SOLUSD",1771604437371,4.15882047,84.349,84.31,11.59223518]
["bitfinex","SOLUSD",1771604437674,4.15882047,84.339,84.3,11.59223518]
["bitfinex","SOLUSD",1771604437894,11.59223518,84.33,84.3,11.59223518]
["bitfinex","SOLUSD",1771604438093,4.15882047,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1771604438477,11.59223518,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1771604438478,4.15882047,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1771604438672,11.85705138,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1771604438673,11.85705138,84.338,84.311,4.37844917]
["bitfinex","SOLUSD",1771604438990,0.14216157,84.37,84.33,11.59223518]
["bitfinex","SOLUSD",1771604438991,29.63563307,84.358,84.33,11.59223518]
["bitfinex","SOLUSD",1771604439384,29.63563307,84.358,84.32,11.59223518]
["bitfinex","SOLUSD",1771604439385,4.15882047,84.357,84.32,11.59223518]
["bitfinex","SOLUSD",1771604440090,29.63563307,84.358,84.313,4.37844917]
["bitfinex","SOLUSD",1771604440091,4.15882047,84.349,84.313,4.37844917]
["bitfinex","SOLUSD",1771604440291,4.15882047,84.349,84.31,11.59223518]
["bitfinex","SOLUSD",1771604440591,4.15882047,84.347,84.31,11.59223518]
["bitfinex","SOLUSD",1771604441699,4.15882047,84.339,84.3,11.59223518]
["bitfinex","SOLUSD",1771604442479,4.15882047,84.337,84.3,11.59223518]
["bitfinex","SOLUSD",1771604442677,4.15882047,84.337,84.294,4.37844917]
["bitfinex","SOLUSD",1771604442878,45.65850032,84.338,84.3,11.59223518]
["bitfinex","SOLUSD",1771604443197,4.15882047,84.337,84.301,4.37844917]
["bitfinex","SOLUSD",1771604444589,16.01292021,84.359,84.321,4.37844917]
["bitfinex","SOLUSD",1771604444801,11.85409974,84.359,84.331,4.37844917]
["bitfinex","SOLUSD",1771604445501,11.59223518,84.35,84.31,11.59223518]
["bitfinex","SOLUSD",1771604445685,41.48934909,84.359,84.291,4.37844917]
["bitfinex","SOLUSD",1771604445686,4.15882047,84.329,84.291,4.37844917]
["bitfinex","SOLUSD",1771604446895,4.15882047,84.327,84.291,4.37844917]
["bitfinex","SOLUSD",1771604447096,4.15882047,84.327,84.292,16.24197121]
["bitfinex","SOLUSD",1771604447296,4.15882047,84.327,84.293,4.37844917]
["bitfinex","SOLUSD",1771604447909,4.15882047,84.319,84.283,4.37844917]
["bitfinex","SOLUSD",1771604448404,11.59223518,84.31,84.272,11.86630894]
["bitfinex","SOLUSD",1771604448702,11.59223518,84.31,84.271,4.37844917]
["bitfinex","SOLUSD",1771604448703,4.15882047,84.309,84.271,4.37844917]
["bitfinex","SOLUSD",1771604449083,4.15882047,84.309,84.26,29.86972049]
["bitfinex","SOLUSD",1771604449084,4.15882047,84.299,84.262,4.37844917]
["bitfinex","SOLUSD",1771604449298,4.15882047,84.299,84.26,23.6601456]
["bitfinex","SOLUSD",1771604449693,4.15882047,84.299,84.261,4.37844917]
["bitfinex","SOLUSD",1771604449890,4.15882047,84.299,84.27,11.59223518]
["bitfinex","SOLUSD",1771604450384,41.51444701,84.308,84.271,4.37844917]
["bitfinex","SOLUSD",1771604450796,11.86127057,84.308,84.271,4.37844917]
["bitfinex","SOLUSD",1771604450991,11.86127057,84.308,84.271,16.24483227]
["bitfinex","SOLUSD",1771604451191,4.15882047,84.307,84.262,4.37844917]
["bitfinex","SOLUSD",1771604451396,4.15882047,84.299,84.26,23.6602135]
["bitfinex","SOLUSD",1771604451716,4.15882047,84.299,84.26,12.06797832]
["bitfinex","SOLUSD",1771604452007,4.15882047,84.299,84.26,23.6602135]
["bitfinex","SOLUSD",1771604452699,4.15882047,84.299,84.261,4.37844917]
["bitfinex","SOLUSD",1771604453218,4.15882047,84.306,84.271,4.37844917]
["bitfinex","SOLUSD",1771604454196,4.15882047,84.306,84.273,4.37844917]
["bitfinex","SOLUSD",1771604455012,11.86141127,84.307,84.273,4.37844917]
["bitfinex","SOLUSD",1771604455989,4.15882047,84.306,84.264,11.86746416]
["bitfinex","SOLUSD",1771604456184,4.15882047,84.306,84.27,15.97068435]
["bitfinex","SOLUSD",1771604456389,104.4,84.321,84.291,4.37844917]
["bitfinex","SOLUSD",1771604456691,11.8587387,84.326,84.291,4.37844917]
["bitfinex","SOLUSD",1771604456998,4.15882047,84.319,84.282,4.37844917]
["bitfinex","SOLUSD",1771604457892,4.15882047,84.319,84.284,4.37844917]
["bitfinex","SOLUSD",1771604458098,11.85986384,84.318,84.284,4.37844917]
["bitfinex","SOLUSD",1771604459210,16.01868431,84.318,84.284,4.37844917]
["bitfinex","SOLUSD",1771604459605,4.15882047,84.317,84.284,4.37844917]
["bitfinex","SOLUSD",1771604459914,4.15882047,84.317,84.286,4.37844917]
["bitfinex","SOLUSD",1771604460086,11.86014516,84.316,84.286,4.37844917]
["bitfinex","SOLUSD",1771604460492,11.85761377,84.334,84.301,4.37844917]
["bitfinex","SOLUSD",1771604460795,4.15882047,84.345,84.311,4.37844917]
["bitfinex","SOLUSD",1771604461813,116.25573998,84.348,84.313,4.37844917]
["bitfinex","SOLUSD",1771604462001,116.25573998,84.348,84.315,4.37844917]
["bitfinex","SOLUSD",1771604462203,4.15882047,84.347,84.31,11.86097495]
["bitfinex","SOLUSD",1771604462733,145.89485412,84.348,84.321,4.37844917]
["bitfinex","SOLUSD",1771604462734,104.4,84.348,84.321,4.37844917]
["bitfinex","SOLUSD",1771604463015,4.15882047,84.349,84.311,4.37844917]
["bitfinex","SOLUSD",1771604463396,4.15882047,84.349,84.32,11.59223518]
["bitfinex","SOLUSD",1771604463711,11.85325668,84.365,84.331,4.37844917]
["bitfinex","SOLUSD",1771604463892,4.15882047,84.347,84.31,23.45321013]
["bitfinex","SOLUSD",1771604464093,4.15882047,84.347,84.312,4.37844917]
["bitfinex","SOLUSD",1771604464302,4.15882047,84.347,84.311,4.37844917]
["bitfinex","SOLUSD",1771604465392,4.15882047,84.347,84.31,11.86097495]
["bitfinex","SOLUSD",1771604465621,4.15882047,84.339,84.302,12.14643791]
["bitfinex","SOLUSD",1771604466297,11.59223518,84.34,84.289,4.35410165]
["bitfinex","SOLUSD",1771604466298,4.21031124,84.337,84.289,4.35410165]
["bitfinex","SOLUSD",1771604466505,4.21031124,84.329,84.291,4.35410165]
["bitfinex","SOLUSD",1771604466699,4.21031124,84.337,84.301,4.35410165]
["bitfinex","SOLUSD",1771604466900,4.21031124,84.319,84.283,4.35410165]
["bitfinex","SOLUSD",1771604468013,4.39896304,84.309,84.277,11.86557664]
["bitfinex","SOLUSD",1771604468525,4.39896304,84.299,84.264,11.86746416]
["bitfinex","SOLUSD",1771604468695,11.86127057,84.308,84.265,4.14257995]
["bitfinex","SOLUSD",1771604468900,4.39896304,84.307,84.271,4.14257995]
["bitfinex","SOLUSD",1771604469518,15.99119822,84.3,84.264,16.01004411]
["bitfinex","SOLUSD",1771604469823,4.39896304,84.299,84.264,16.01004411]
["bitfinex","SOLUSD",1771604470519,4.39896304,84.299,84.265,4.14257995]
["bitfinex","SOLUSD",1771604470698,11.86014516,84.316,84.271,4.14257995]
["bitfinex","SOLUSD",1771604470898,4.39896304,84.315,84.271,4.14257995]
["bitfinex","SOLUSD",1771604471298,11.59223518,84.31,84.271,4.14257995]
["bitfinex","SOLUSD",1771604471499,4.39896304,84.309,84.271,4.14257995]
["bitfinex","SOLUSD",1771604472597,4.39896304,84.307,84.264,16.01004411]
["bitfinex","SOLUSD",1771604472799,4.39896304,84.299,84.26,0.2]
["bitfinex","SOLUSD",1771604473014,4.39896304,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1771604473214,4.39896304,84.289,84.26,0.2]
["bitfinex","SOLUSD",1771604474597,11.86267764,84.298,84.263,4.14257995]
["bitfinex","SOLUSD",1771604474797,34.05213948,84.308,84.27,11.59223518]
["bitfinex","SOLUSD",1771604474798,16.26037431,84.307,84.27,11.59223518]
["bitfinex","SOLUSD",1771604474993,16.26037431,84.307,84.271,4.14257995]
["bitfinex","SOLUSD",1771604475406,11.86087643,84.311,84.28,15.73481513]
["bitfinex","SOLUSD",1771604475718,11.86087643,84.311,84.281,4.14257995]
["bitfinex","SOLUSD",1771604475925,11.59223518,84.32,84.281,4.14257995]
["bitfinex","SOLUSD",1771604475926,11.86014516,84.316,84.281,4.14257995]
["bitfinex","SOLUSD",1771604476109,4.39896304,84.324,84.283,4.14257995]
["bitfinex","SOLUSD",1771604476310,11.8591606,84.323,84.291,4.14257995]
["bitfinex","SOLUSD",1771604476727,11.8591606,84.323,84.292,11.86352204]
["bitfinex","SOLUSD",1771604477133,4.39896304,84.319,84.288,11.86407979]
["bitfinex","SOLUSD",1771604478622,4.39896304,84.317,84.282,11.86489564]
["bitfinex","SOLUSD",1771604479122,4.39896304,84.317,84.283,4.14257995]
["bitfinex","SOLUSD",1771604479716,11.85986384,84.318,84.29,11.59223518]
["bitfinex","SOLUSD",1771604479908,4.39896304,84.339,84.292,0.14216157]
["bitfinex","SOLUSD",1771604480112,4.39896304,84.338,84.301,4.14257995]
["bitfinex","SOLUSD",1771604480837,4.39896304,84.338,84.31,11.59223518]
["bitfinex","SOLUSD",1771604481137,4.39896304,84.338,84.303,4.14257995]
["bitfinex","SOLUSD",1771604481138,11.85719197,84.337,84.303,4.14257995]
["bitfinex","SOLUSD",1771604481509,4.39896304,84.329,84.281,4.42690309]
["bitfinex","SOLUSD",1771604481704,4.39896304,84.329,84.29,11.59223518]
["bitfinex","SOLUSD",1771604482632,4.39896304,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1771604482832,11.85845745,84.328,84.301,11.86225548]
["bitfinex","SOLUSD",1771604483157,4.39896304,84.327,84.267,3.69383402]
["bitfinex","SOLUSD",1771604483430,4.39896304,84.309,84.271,0.28432314]
["bitfinex","SOLUSD",1771604483831,11.59223518,84.32,84.28,11.59223518]
["bitfinex","SOLUSD",1771604484024,4.39896304,84.319,84.281,4.14257995]
["bitfinex","SOLUSD",1771604484621,41.50952346,84.318,84.272,16.00891752]
["bitfinex","SOLUSD",1771604484824,4.39896304,84.317,84.272,16.00891752]
["bitfinex","SOLUSD",1771604485321,4.39896304,84.309,84.273,4.14257995]
["bitfinex","SOLUSD",1771604485523,4.39896304,84.317,84.281,4.14257995]
["bitfinex","SOLUSD",1771604485841,4.39896304,84.317,84.29,11.59223518]
["bitfinex","SOLUSD",1771604486036,11.85986384,84.318,84.283,4.14257995]
["bitfinex","SOLUSD",1771604486222,4.39896304,84.317,84.28,11.59223518]
["bitfinex","SOLUSD",1771604486535,4.39896304,84.317,84.273,4.14257995]
["bitfinex","SOLUSD",1771604486736,11.86014516,84.316,84.282,4.14257995]
["bitfinex","SOLUSD",1771604486930,4.39896304,84.315,84.282,4.14257995]
["bitfinex","SOLUSD",1771604487135,4.39896304,84.315,84.277,11.86555039]
["bitfinex","SOLUSD",1771604487935,4.39896304,84.315,84.28,11.59223518]
["bitfinex","SOLUSD",1771604488528,4.39896304,84.309,84.263,4.14257995]
["bitfinex","SOLUSD",1771604488727,4.39896304,84.299,84.263,4.14257995]
["bitfinex","SOLUSD",1771604488932,4.39896304,84.297,84.26,11.79223518]
["bitfinex","SOLUSD",1771604490024,11.86295909,84.296,84.261,4.14257995]
["bitfinex","SOLUSD",1771604490235,4.39896304,84.297,84.27,11.59223518]
["bitfinex","SOLUSD",1771604490960,11.59223518,84.31,84.273,4.14257995]
["bitfinex","SOLUSD",1771604491141,4.39896304,84.318,84.281,4.14257995]
["bitfinex","SOLUSD",1771604493660,4.39896304,84.309,84.262,11.86774584]
["bitfinex","SOLUSD",1771604493870,4.39896304,84.299,84.262,11.86774584]
["bitfinex","SOLUSD",1771604494059,4.39896304,84.297,84.262,11.86774584]
["bitfinex","SOLUSD",1771604495462,104.4,84.298,84.262,11.86774584]
["bitfinex","SOLUSD",1771604495463,4.39896304,84.295,84.262,11.86774584]
["bitfinex","SOLUSD",1771604495871,98.80681129,84.298,84.273,4.14257995]
["bitfinex","SOLUSD",1771604496166,4.39896304,84.316,84.281,0.99259329]
["bitfinex","SOLUSD",1771604496540,4.39896304,84.316,84.281,0.28432314]
["bitfinex","SOLUSD",1771604496851,4.39896304,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1771604497749,16.26295674,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1771604497938,4.39896304,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1771604498569,11.86346413,84.293,84.262,11.86774584]
["bitfinex","SOLUSD",1771604499741,11.86267764,84.298,84.262,11.86774584]
["bitfinex","SOLUSD",1771604499942,4.25127219,84.297,84.262,11.86774584]
["bitfinex","SOLUSD",1771604500459,59.30002253,84.317,84.262,11.86774584]
["bitfinex","SOLUSD",1771604500460,4.25127219,84.307,84.28,11.59348649]
["bitfinex","SOLUSD",1771604501164,4.25127219,84.319,84.29,11.59348649]
["bitfinex","SOLUSD",1771604501469,16.10979708,84.328,84.291,0.99259329]
["bitfinex","SOLUSD",1771604501644,16.10979708,84.328,84.29,11.59348649]
["bitfinex","SOLUSD",1771604501645,4.25127219,84.327,84.29,11.59348649]
["bitfinex","SOLUSD",1771604501945,11.59348649,84.33,84.281,0.28432314]
["bitfinex","SOLUSD",1771604501946,4.25127219,84.325,84.281,0.28432314]
["bitfinex","SOLUSD",1771604502143,4.25127219,84.325,84.28,11.59348649]
["bitfinex","SOLUSD",1771604502144,4.25127219,84.319,84.28,11.59348649]
["bitfinex","SOLUSD",1771604502760,4.25127219,84.319,84.29,11.59348649]
["bitfinex","SOLUSD",1771604503146,4.25127219,84.319,84.281,0.28432314]
["bitfinex","SOLUSD",1771604503355,11.85785684,84.333,84.3,11.59348649]
["bitfinex","SOLUSD",1771604503554,4.25127219,84.332,84.3,11.59348649]
["bitfinex","SOLUSD",1771604505766,4.25127219,84.319,84.281,0.28432314]
["bitfinex","SOLUSD",1771604506069,4.25127219,84.319,84.29,11.59348649]
["bitfinex","SOLUSD",1771604507581,4.25127219,84.317,84.29,23.45726216]
["bitfinex","SOLUSD",1771604507870,4.25127219,84.325,84.3,11.59348649]
["bitfinex","SOLUSD",1771604508074,94.30681129,84.348,84.302,0.70827015]
["bitfinex","SOLUSD",1771604508253,4.25127219,84.343,84.31,11.59348649]
["bitfinex","SOLUSD",1771604508671,4.25127219,84.357,84.32,11.59348649]
["bitfinex","SOLUSD",1771604508898,4.25127219,84.357,84.33,11.59348649]
["bitfinex","SOLUSD",1771604509254,11.85438078,84.357,84.33,11.59348649]
["bitfinex","SOLUSD",1771604509471,41.49033274,84.357,84.32,11.59348649]
["bitfinex","SOLUSD",1771604509672,4.25127219,84.356,84.32,11.59348649]
["bitfinex","SOLUSD",1771604510175,41.49131645,84.355,84.31,23.45436514]
["bitfinex","SOLUSD",1771604510350,41.49131645,84.355,84.301,11.86225548]
["bitfinex","SOLUSD",1771604510351,4.25127219,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1771604510554,135.79812774,84.355,84.297,11.86279136]
["bitfinex","SOLUSD",1771604510555,4.25127219,84.329,84.297,11.86279136]
["bitfinex","SOLUSD",1771604511068,4.25127219,84.329,84.3,11.59348649]
["bitfinex","SOLUSD",1771604511772,4.25127219,84.329,84.293,11.86333882]
["bitfinex","SOLUSD",1771604512271,4.25127219,84.327,84.291,11.86366278]
["bitfinex","SOLUSD",1771604513763,4.25127219,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1771604514575,4.25127219,84.317,84.278,11.86542352]
["bitfinex","SOLUSD",1771604515280,4.25127219,84.317,84.28,11.59348649]
["bitfinex","SOLUSD",1771604516568,11.59348649,84.32,84.281,11.86507041]
["bitfinex","SOLUSD",1771604516569,4.25127219,84.315,84.281,11.86507041]
["bitfinex","SOLUSD",1771604517765,4.25127219,84.299,84.263,11.86752787]
["bitfinex","SOLUSD",1771604518672,4.25127219,84.297,84.263,11.86752787]
["bitfinex","SOLUSD",1771604519277,4.25127219,84.289,84.26,0.2]
["bitfinex","SOLUSD",1771604519573,4.25127219,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1771604520773,4.25127219,84.317,84.283,0.70827015]
["bitfinex","SOLUSD",1771604521081,4.25127219,84.329,84.3,11.59348649]
["bitfinex","SOLUSD",1771604521469,4.25127219,84.329,84.31,11.59348649]
["bitfinex","SOLUSD",1771604521666,4.25127219,84.329,84.3,11.59348649]
["bitfinex","SOLUSD",1771604521979,11.85642327,84.343,84.31,11.59348649]
["bitfinex","SOLUSD",1771604522178,11.85485493,84.354,84.32,11.59348649]
["bitfinex","SOLUSD",1771604522378,4.25127219,84.356,84.33,11.59348649]
["bitfinex","SOLUSD",1771604522679,4.25127219,84.368,84.341,11.85662963]
["bitfinex","SOLUSD",1771604522867,4.25127219,84.366,84.34,11.59348649]
["bitfinex","SOLUSD",1771604523066,4.25127219,84.366,84.33,11.59348649]
["bitfinex","SOLUSD",1771604523260,4.25127219,84.366,84.34,11.59348649]
["bitfinex","SOLUSD",1771604523461,4.25127219,84.375,84.35,11.59348649]
["bitfinex","SOLUSD",1771604523656,0.2,84.43,84.35,11.59348649]
["bitfinex","SOLUSD",1771604523657,4.25127219,84.389,84.35,11.59348649]
["bitfinex","SOLUSD",1771604523860,4.25127219,84.389,84.36,11.59348649]
["bitfinex","SOLUSD",1771604524060,4.25127219,84.389,84.341,0.70827015]
["bitfinex","SOLUSD",1771604524061,4.25127219,84.409,84.37,11.59348649]
["bitfinex","SOLUSD",1771604524476,4.25127219,84.399,84.36,11.59348649]
["bitfinex","SOLUSD",1771604524862,11.848622,84.398,84.361,11.8538187]
["bitfinex","SOLUSD",1771604525067,4.25127219,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1771604525275,4.25127219,84.397,84.37,11.59348649]
["bitfinex","SOLUSD",1771604525664,11.59348649,84.39,84.35,11.59348649]
["bitfinex","SOLUSD",1771604525987,4.14586492,84.389,84.35,11.59348649]
["bitfinex","SOLUSD",1771604526365,4.14586492,84.389,84.36,11.59348649]
["bitfinex","SOLUSD",1771604526889,4.14586492,84.389,84.35,11.59348649]
["bitfinex","SOLUSD",1771604527286,4.49784774,84.387,84.35,11.59348649]
["bitfinex","SOLUSD",1771604527667,4.49784774,84.379,84.34,11.59348649]
["bitfinex","SOLUSD",1771604528185,4.49784774,84.379,84.35,11.59348649]
["bitfinex","SOLUSD",1771604529569,11.85143046,84.378,84.35,11.59348649]
["bitfinex","SOLUSD",1771604530187,16.3492782,84.378,84.35,11.59348649]
["bitfinex","SOLUSD",1771604530387,4.49784774,84.407,84.37,11.59348649]
["bitfinex","SOLUSD",1771604530683,4.49784774,84.407,84.38,11.59348649]
["bitfinex","SOLUSD",1771604530884,4.49784774,84.407,84.39,11.59348649]
["bitfinex","SOLUSD",1771604531078,4.49784774,84.407,84.38,11.59348649]
["bitfinex","SOLUSD",1771604531884,11.84567455,84.419,84.39,11.59348649]
["bitfinex","SOLUSD",1771604532088,4.49784774,84.418,84.39,11.59348649]
["bitfinex","SOLUSD",1771604532287,4.49784774,84.418,84.37,11.85255422]
["bitfinex","SOLUSD",1771604532486,4.49784774,84.409,84.38,11.59348649]
["bitfinex","SOLUSD",1771604532985,4.49784774,84.418,84.39,11.59348649]
["bitfinex","SOLUSD",1771604533183,4.69784774,84.43,84.41,11.59348649]
["bitfinex","SOLUSD",1771604533883,4.69784774,84.43,84.372,5.36086188]
["bitfinex","SOLUSD",1771604533884,0.2,84.45,84.421,4.30341393]
["bitfinex","SOLUSD",1771604534085,11.84146644,84.449,84.42,11.59348649]
["bitfinex","SOLUSD",1771604535082,11.84146644,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771604535282,11.59348649,84.44,84.4,11.59348649]
["bitfinex","SOLUSD",1771604535875,4.49784774,84.437,84.4,11.59348649]
["bitfinex","SOLUSD",1771604536078,4.49784774,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1771604536487,4.49784774,84.429,84.39,11.59348649]
["bitfinex","SOLUSD",1771604536683,4.49784774,84.419,84.38,23.44451399]
["bitfinex","SOLUSD",1771604537794,41.46035205,84.418,84.38,23.44451399]
["bitfinex","SOLUSD",1771604537972,4.49784774,84.409,84.375,11.85172922]
["bitfinex","SOLUSD",1771604538173,4.49784774,84.409,84.37,23.44591405]
["bitfinex","SOLUSD",1771604538372,11.59348649,84.41,84.352,11.85508345]
["bitfinex","SOLUSD",1771604538373,4.49784774,84.389,84.352,11.85508345]
["bitfinex","SOLUSD",1771604538569,4.49784774,84.389,84.36,11.59348649]
["bitfinex","SOLUSD",1771604538990,4.49784774,84.389,84.351,4.30341393]
["bitfinex","SOLUSD",1771604539213,4.49784774,84.389,84.36,11.59348649]
["bitfinex","SOLUSD",1771604539404,4.49784774,84.389,84.351,4.30341393]
["bitfinex","SOLUSD",1771604540078,4.49784774,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1771604540295,4.49784774,84.387,84.36,11.59348649]
["bitfinex","SOLUSD",1771604541396,4.49784774,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1771604541892,4.49784774,84.387,84.36,11.59348649]
["bitfinex","SOLUSD",1771604542090,4.49784774,84.398,84.37,11.59348649]
["bitfinex","SOLUSD",1771604542800,4.49784774,84.398,84.361,16.15723263]
["bitfinex","SOLUSD",1771604543099,4.49784774,84.421,84.39,11.59348649]
["bitfinex","SOLUSD",1771604543612,3.69383402,84.443,84.381,4.30341393]
["bitfinex","SOLUSD",1771604543613,4.49784774,84.443,84.41,11.59348649]
["bitfinex","SOLUSD",1771604544095,4.49784774,84.443,84.411,11.84679721]
["bitfinex","SOLUSD",1771604544606,0.2,84.45,84.42,11.59348649]
["bitfinex","SOLUSD",1771604544804,4.49784774,84.449,84.412,4.30341393]
["bitfinex","SOLUSD",1771604545014,4.49784774,84.449,84.42,11.59348649]
["bitfinex","SOLUSD",1771604545683,0.2,84.46,84.44,11.59348649]
["bitfinex","SOLUSD",1771604545905,4.49784774,84.459,84.43,11.59348649]
["bitfinex","SOLUSD",1771604546078,4.49784774,84.457,84.42,15.89690042]
["bitfinex","SOLUSD",1771604546278,4.49784774,84.457,84.43,11.59348649]
["bitfinex","SOLUSD",1771604547191,4.69784774,84.47,84.45,11.59348649]
["bitfinex","SOLUSD",1771604547901,0.2,84.47,84.45,11.59348649]
["bitfinex","SOLUSD",1771604548079,0.2,84.47,84.451,11.84118601]
["bitfinex","SOLUSD",1771604548275,4.49784774,84.469,84.421,0.28432314]
["bitfinex","SOLUSD",1771604548500,4.49784774,84.469,84.43,11.59348649]
["bitfinex","SOLUSD",1771604548680,4.49784774,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1771604549299,4.49784774,84.449,84.41,11.59348649]
["bitfinex","SOLUSD",1771604549597,4.49784774,84.449,84.41,23.44035318]
["bitfinex","SOLUSD",1771604550096,4.49784774,84.447,84.41,53.05769709]
["bitfinex","SOLUSD",1771604550602,29.60108746,84.457,84.41,53.05769709]
["bitfinex","SOLUSD",1771604550603,4.49784774,84.458,84.421,4.30341393]
["bitfinex","SOLUSD",1771604550984,4.49784774,84.456,84.421,4.30341393]
["bitfinex","SOLUSD",1771604551296,0.2,84.47,84.43,11.59348649]
["bitfinex","SOLUSD",1771604551501,4.49784774,84.469,84.44,11.59348649]
["bitfinex","SOLUSD",1771604551690,4.49784774,84.469,84.45,11.59348649]
["bitfinex","SOLUSD",1771604552290,4.49784774,84.467,84.43,11.59348649]
["bitfinex","SOLUSD",1771604552696,4.49784774,84.467,84.413,16.14993046]
["bitfinex","SOLUSD",1771604552894,41.43581001,84.468,84.42,11.59348649]
["bitfinex","SOLUSD",1771604552895,4.49784774,84.459,84.42,11.59348649]
["bitfinex","SOLUSD",1771604553484,41.43581001,84.468,84.405,11.84755737]
["bitfinex","SOLUSD",1771604553485,4.49784774,84.439,84.405,11.84755737]
["bitfinex","SOLUSD",1771604554407,16.33964374,84.447,84.42,11.59348649]
["bitfinex","SOLUSD",1771604554702,4.49784774,84.458,84.42,11.59348649]
["bitfinex","SOLUSD",1771604555402,4.49784774,84.458,84.43,11.59348649]
["bitfinex","SOLUSD",1771604555908,4.49784774,84.458,84.43,11.55238282]
["bitfinex","SOLUSD",1771604556118,4.49784774,84.458,84.42,11.55238282]
["bitfinex","SOLUSD",1771604556315,4.49784774,84.447,84.411,12.13112035]
["bitfinex","SOLUSD",1771604556523,4.49784774,84.447,84.42,11.55238282]
["bitfinex","SOLUSD",1771604557190,4.49784774,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1771604557511,4.46047479,84.456,84.43,11.55238282]
["bitfinex","SOLUSD",1771604558525,16.30109997,84.455,84.422,11.8452536]
["bitfinex","SOLUSD",1771604558823,4.46047479,84.454,84.422,11.8452536]
["bitfinex","SOLUSD",1771604559111,4.46047479,84.449,84.412,11.84665415]
["bitfinex","SOLUSD",1771604559514,4.46047479,84.429,84.392,4.11211956]
["bitfinex","SOLUSD",1771604559814,41.44218814,84.455,84.401,4.11211956]
["bitfinex","SOLUSD",1771604559815,4.46047479,84.439,84.401,4.11211956]
["bitfinex","SOLUSD",1771604560314,4.46047479,84.437,84.402,11.84806047]
["bitfinex","SOLUSD",1771604560511,11.84300907,84.438,84.396,11.84886272]
["bitfinex","SOLUSD",1771604560512,4.46047479,84.429,84.396,11.84886272]
["bitfinex","SOLUSD",1771604560692,4.46047479,84.409,84.372,11.85227326]
["bitfinex","SOLUSD",1771604561098,4.46047479,84.409,84.372,41.48295642]
["bitfinex","SOLUSD",1771604561613,4.46047479,84.399,84.362,11.85363172]
["bitfinex","SOLUSD",1771604562014,4.46047479,84.389,84.353,29.63720397]
["bitfinex","SOLUSD",1771604562216,4.46047479,84.389,84.35,15.66450238]
["bitfinex","SOLUSD",1771604562519,4.46047479,84.379,84.344,11.8560755]
["bitfinex","SOLUSD",1771604563103,4.46047479,84.379,84.345,4.11211956]
["bitfinex","SOLUSD",1771604563497,41.47509124,84.388,84.33,11.55238282]
["bitfinex","SOLUSD",1771604563498,4.46047479,84.369,84.33,11.55238282]
["bitfinex","SOLUSD",1771604563710,4.46047479,84.379,84.341,4.11211956]
["bitfinex","SOLUSD",1771604563904,4.46047479,84.379,84.35,11.55238282]
["bitfinex","SOLUSD",1771604564415,4.46047479,84.377,84.34,11.55238282]
["bitfinex","SOLUSD",1771604564624,4.46047479,84.369,84.34,11.55238282]
["bitfinex","SOLUSD",1771604564921,4.46047479,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1771604565243,4.46047479,84.339,84.298,4.11211956]
["bitfinex","SOLUSD",1771604565610,4.46047479,84.339,84.272,59.33168786]
["bitfinex","SOLUSD",1771604565611,4.46047479,84.329,84.28,11.55238282]
["bitfinex","SOLUSD",1771604565913,4.46047479,84.319,84.28,11.55238282]
["bitfinex","SOLUSD",1771604566631,4.46047479,84.308,84.272,11.86633757]
["bitfinex","SOLUSD",1771604567426,4.46047479,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1771604567824,4.46047479,84.289,84.26,0.2]
["bitfinex","SOLUSD",1771604568536,4.46047479,84.269,84.24,0.1]
["bitfinex","SOLUSD",1771604568717,11.55238282,84.28,84.24,23.52317663]
["bitfinex","SOLUSD",1771604569030,11.86535198,84.279,84.25,11.55238282]
["bitfinex","SOLUSD",1771604569332,4.46047479,84.279,84.24,23.52317663]
["bitfinex","SOLUSD",1771604569844,23.4176802,84.28,84.24,0.1]
["bitfinex","SOLUSD",1771604569845,4.46047479,84.269,84.24,0.1]
["bitfinex","SOLUSD",1771604570133,4.46047479,84.259,84.23,0.1]
["bitfinex","SOLUSD",1771604570307,0.14216157,84.279,84.22,11.65238282]
["bitfinex","SOLUSD",1771604570308,4.46047479,84.249,84.22,0.1]
["bitfinex","SOLUSD",1771604570513,4.46047479,84.247,84.22,0.1]
["bitfinex","SOLUSD",1771604570713,0.14216157,84.269,84.22,0.1]
["bitfinex","SOLUSD",1771604570714,4.46047479,84.259,84.23,11.55238282]
["bitfinex","SOLUSD",1771604571318,4.46047479,84.259,84.221,4.11211956]
["bitfinex","SOLUSD",1771604571532,4.46047479,84.249,84.22,11.65238282]
["bitfinex","SOLUSD",1771604571833,4.46047479,84.272,84.231,4.11211956]
["bitfinex","SOLUSD",1771604572009,47.45014768,84.299,84.25,11.55238282]
["bitfinex","SOLUSD",1771604572010,4.46047479,84.281,84.25,11.55238282]
["bitfinex","SOLUSD",1771604572411,11.55238282,84.29,84.22,0.1]
["bitfinex","SOLUSD",1771604572412,4.46047479,84.269,84.23,11.55238282]
["bitfinex","SOLUSD",1771604572610,4.46047479,84.267,84.232,4.11211956]
["bitfinex","SOLUSD",1771604572931,4.46047479,84.279,84.241,4.11211956]
["bitfinex","SOLUSD",1771604573110,4.46047479,84.279,84.231,41.55239757]
["bitfinex","SOLUSD",1771604573430,4.46047479,84.279,84.241,4.11211956]
["bitfinex","SOLUSD",1771604574025,11.55238282,84.27,84.241,4.11211956]
["bitfinex","SOLUSD",1771604574223,4.46047479,84.269,84.231,15.98423315]
["bitfinex","SOLUSD",1771604574633,4.46047479,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1771604575525,4.46047479,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1771604575726,4.46047479,84.259,84.23,11.55238282]
["bitfinex","SOLUSD",1771604576233,4.46047479,84.259,84.222,4.11211956]
["bitfinex","SOLUSD",1771604576446,4.46047479,84.249,84.22,0.1]
["bitfinex","SOLUSD",1771604576650,16.33015467,84.249,84.22,0.1]
["bitfinex","SOLUSD",1771604576828,4.46047479,84.259,84.22,15.76450238]
["bitfinex","SOLUSD",1771604577152,4.46047479,84.259,84.23,11.55238282]
["bitfinex","SOLUSD",1771604577449,4.46047479,84.259,84.221,4.11211956]
["bitfinex","SOLUSD",1771604577841,4.46047479,84.259,84.223,4.11211956]
["bitfinex","SOLUSD",1771604578230,4.46047479,84.259,84.22,11.65238282]
["bitfinex","SOLUSD",1771604578437,4.46047479,84.259,84.221,4.11211956]
["bitfinex","SOLUSD",1771604578754,11.86690084,84.268,84.232,4.11211956]
["bitfinex","SOLUSD",1771604578950,11.86690084,84.268,84.231,11.87211359]
["bitfinex","SOLUSD",1771604578951,4.46047479,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1771604579335,4.46047479,84.259,84.226,11.87278714]
["bitfinex","SOLUSD",1771604580233,4.46047479,84.249,84.22,0.1]
["bitfinex","SOLUSD",1771604580560,4.46047479,84.24,84.221,11.87352323]
["bitfinex","SOLUSD",1771604580740,11.55238282,84.25,84.22,0.1]
["bitfinex","SOLUSD",1771604580741,11.86957708,84.249,84.22,0.1]
["bitfinex","SOLUSD",1771604581068,16.33005187,84.249,84.22,0.1]
["bitfinex","SOLUSD",1771604581564,11.55238282,84.26,84.221,4.11211956]
["bitfinex","SOLUSD",1771604582139,16.32864317,84.259,84.221,4.11211956]
["bitfinex","SOLUSD",1771604582450,4.46047479,84.258,84.221,4.11211956]
["bitfinex","SOLUSD",1771604582847,4.46047479,84.256,84.222,11.87338225]
["bitfinex","SOLUSD",1771604584455,4.46047479,84.239,84.201,15.98846307]
["bitfinex","SOLUSD",1771604584657,4.46047479,84.249,84.211,4.11211956]
["bitfinex","SOLUSD",1771604584957,4.46047479,84.258,84.23,11.55238282]
["bitfinex","SOLUSD",1771604585261,4.46047479,84.267,84.231,4.11211956]
["bitfinex","SOLUSD",1771604585468,4.46047479,84.249,84.21,11.55238282]
["bitfinex","SOLUSD",1771604585639,4.46047479,84.239,84.202,11.87620246]
["bitfinex","SOLUSD",1771604586165,4.46047479,84.239,84.203,4.32562013]
["bitfinex","SOLUSD",1771604586849,4.05882166,84.237,84.201,11.87634351]
["bitfinex","SOLUSD",1771604587044,11.87112704,84.238,84.201,11.87634351]
["bitfinex","SOLUSD",1771604587254,11.87112704,84.238,84.202,4.21880351]
["bitfinex","SOLUSD",1771604587457,11.87098612,84.239,84.202,4.21880351]
["bitfinex","SOLUSD",1771604587845,11.55238282,84.26,84.221,4.21880351]
["bitfinex","SOLUSD",1771604588047,11.55238282,84.27,84.231,4.21880351]
["bitfinex","SOLUSD",1771604588252,11.86676001,84.269,84.231,4.21880351]
["bitfinex","SOLUSD",1771604589167,11.86676001,84.269,84.233,4.21880351]
["bitfinex","SOLUSD",1771604589378,4.09958365,84.279,84.241,4.21880351]
["bitfinex","SOLUSD",1771604589665,4.09958365,84.259,84.221,4.21880351]
["bitfinex","SOLUSD",1771604591166,4.09958365,84.257,84.222,11.87338225]
["bitfinex","SOLUSD",1771604591346,4.09958365,84.257,84.222,16.09218576]
["bitfinex","SOLUSD",1771604593069,4.09958365,84.257,84.223,4.21880351]
["bitfinex","SOLUSD",1771604593367,15.96817461,84.256,84.224,11.8731003]
["bitfinex","SOLUSD",1771604593554,4.09958365,84.266,84.23,15.77118633]
["bitfinex","SOLUSD",1771604593754,4.09958365,84.266,84.231,4.21880351]
["bitfinex","SOLUSD",1771604594161,11.55238282,84.28,84.241,4.21880351]
["bitfinex","SOLUSD",1771604594459,11.55238282,84.28,84.24,11.55238282]
["bitfinex","SOLUSD",1771604594460,4.09958365,84.283,84.25,11.55238282]
["bitfinex","SOLUSD",1771604594646,4.09958365,84.288,84.251,4.21880351]
["bitfinex","SOLUSD",1771604594846,4.09958365,84.299,84.261,4.21880351]
["bitfinex","SOLUSD",1771604595180,11.55238282,84.29,84.25,15.77118633]
["bitfinex","SOLUSD",1771604595469,4.09958365,84.287,84.252,4.21880351]
["bitfinex","SOLUSD",1771604595667,11.86296976,84.296,84.261,4.21880351]
["bitfinex","SOLUSD",1771604596161,4.09958365,84.295,84.261,4.21880351]
["bitfinex","SOLUSD",1771604596343,4.09958365,84.307,84.271,4.21880351]
["bitfinex","SOLUSD",1771604596864,4.09958365,84.307,84.27,11.55238282]
["bitfinex","SOLUSD",1771604596865,11.85972319,84.319,84.291,4.21880351]
["bitfinex","SOLUSD",1771604597371,15.95860362,84.324,84.291,16.08243358]
["bitfinex","SOLUSD",1771604597549,4.09958365,84.323,84.291,16.08243358]
["bitfinex","SOLUSD",1771604597865,4.09958365,84.323,84.292,4.21880351]
["bitfinex","SOLUSD",1771604599172,4.09958365,84.323,84.286,11.8642334]
["bitfinex","SOLUSD",1771604599467,4.09958365,84.327,84.29,11.55238282]
["bitfinex","SOLUSD",1771604599773,4.09958365,84.327,84.291,4.21880351]
["bitfinex","SOLUSD",1771604599954,4.09958365,84.324,84.291,4.21880351]
["bitfinex","SOLUSD",1771604600570,4.09958365,84.319,84.286,11.8642334]
["bitfinex","SOLUSD",1771604600771,3.59958365,84.319,84.29,11.55238282]
["bitfinex","SOLUSD",1771604600970,11.85836183,84.329,84.291,4.21880351]
["bitfinex","SOLUSD",1771604601168,11.85836183,84.329,84.301,4.21880351]
["bitfinex","SOLUSD",1771604601472,11.8569108,84.339,84.302,11.86211477]
["bitfinex","SOLUSD",1771604601660,11.8555051,84.349,84.311,4.21880351]
["bitfinex","SOLUSD",1771604602170,11.85409974,84.359,84.32,15.77118633]
["bitfinex","SOLUSD",1771604602549,11.55238282,84.35,84.302,11.86211477]
["bitfinex","SOLUSD",1771604602776,4.09958365,84.349,84.311,4.21880351]
["bitfinex","SOLUSD",1771604603556,4.09958365,84.347,84.312,11.86070784]
["bitfinex","SOLUSD",1771604603756,4.09958365,84.347,84.31,11.55238282]
["bitfinex","SOLUSD",1771604603960,4.09958365,84.347,84.312,4.21880351]
["bitfinex","SOLUSD",1771604604360,11.85564565,84.348,84.321,4.21880351]
["bitfinex","SOLUSD",1771604604760,4.09958365,84.357,84.321,4.21880351]
["bitfinex","SOLUSD",1771604604761,11.85498848,84.353,84.321,4.21880351]
["bitfinex","SOLUSD",1771604604971,4.09958365,84.357,84.33,11.55238282]
["bitfinex","SOLUSD",1771604605272,29.6317803,84.369,84.322,4.21880351]
["bitfinex","SOLUSD",1771604605273,4.09958365,84.368,84.322,4.21880351]
["bitfinex","SOLUSD",1771604605464,4.09958365,84.368,84.331,4.21880351]
["bitfinex","SOLUSD",1771604605661,4.09958365,84.359,84.321,4.21880351]
["bitfinex","SOLUSD",1771604605865,4.09958365,84.359,84.322,4.21880351]
["bitfinex","SOLUSD",1771604606656,4.09958365,84.359,84.312,0.28432314]
["bitfinex","SOLUSD",1771604606657,4.09958365,84.359,84.316,11.86001966]
["bitfinex","SOLUSD",1771604606856,4.09958365,84.359,84.321,4.21880351]
["bitfinex","SOLUSD",1771604607153,4.09958365,84.339,84.292,4.21880351]
["bitfinex","SOLUSD",1771604607352,4.09958365,84.339,84.271,4.21880351]
["bitfinex","SOLUSD",1771604607353,4.09958365,84.309,84.271,4.21880351]
["bitfinex","SOLUSD",1771604607559,4.09958365,84.299,84.259,4.21880351]
["bitfinex","SOLUSD",1771604607761,4.09958365,84.289,84.254,4.21880351]
["bitfinex","SOLUSD",1771604608086,11.55238282,84.33,84.281,4.21880351]
["bitfinex","SOLUSD",1771604608381,4.09958365,84.329,84.291,4.21880351]
["bitfinex","SOLUSD",1771604608674,4.09958365,84.309,84.28,11.55238282]
["bitfinex","SOLUSD",1771604608854,11.85747317,84.335,84.3,15.77118633]
["bitfinex","SOLUSD",1771604609056,11.85747317,84.335,84.301,4.21880351]
["bitfinex","SOLUSD",1771604609252,4.09958365,84.329,84.29,11.55238282]
["bitfinex","SOLUSD",1771604609474,4.09958365,84.329,84.29,15.77118633]
["bitfinex","SOLUSD",1771604609880,4.09958365,84.327,84.291,11.86366278]
["bitfinex","SOLUSD",1771604610083,11.55238282,84.33,84.292,4.21880351]
["bitfinex","SOLUSD",1771604610268,4.09958365,84.337,84.301,4.21880351]
["bitfinex","SOLUSD",1771604610671,4.09958365,84.337,84.292,4.21880351]
["bitfinex","SOLUSD",1771604610980,4.09958365,84.329,84.292,4.21880351]
["bitfinex","SOLUSD",1771604611563,4.09958365,84.358,84.32,11.55238282]
["bitfinex","SOLUSD",1771604611767,4.09958365,84.356,84.321,11.85944189]
["bitfinex","SOLUSD",1771604612075,47.407079,84.376,84.321,11.85944189]
["bitfinex","SOLUSD",1771604612076,11.85387148,84.361,84.33,15.77118633]
["bitfinex","SOLUSD",1771604612281,4.09958365,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1771604612687,11.85387148,84.361,84.294,4.21880351]
["bitfinex","SOLUSD",1771604612892,4.09958365,84.429,84.351,4.21880351]
["bitfinex","SOLUSD",1771604613083,11.84494612,84.425,84.391,4.21880351]
["bitfinex","SOLUSD",1771604613385,4.09958365,84.437,84.4,11.55238282]
["bitfinex","SOLUSD",1771604613962,4.09958365,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1771604614163,4.09958365,84.449,84.41,11.55238282]
["bitfinex","SOLUSD",1771604614483,4.09958365,84.449,84.402,0.28432314]
["bitfinex","SOLUSD",1771604614484,4.09958365,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1771604614779,4.09958365,84.429,84.392,11.8494644]
["bitfinex","SOLUSD",1771604614961,4.09958365,84.429,84.393,4.21880351]
["bitfinex","SOLUSD",1771604615482,4.09958365,84.478,84.422,5.36086188]
["bitfinex","SOLUSD",1771604615676,11.83733965,84.479,84.45,4.21880351]
["bitfinex","SOLUSD",1771604616073,11.83733965,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1771604616386,11.83657562,84.484,84.45,11.55238282]
["bitfinex","SOLUSD",1771604616680,11.83657562,84.484,84.442,4.21880351]
["bitfinex","SOLUSD",1771604616681,11.83739765,84.479,84.442,4.21880351]
["bitfinex","SOLUSD",1771604616997,11.99239325,84.5,84.441,41.4490591]
["bitfinex","SOLUSD",1771604616998,4.09958365,84.513,84.465,4.21880351]
["bitfinex","SOLUSD",1771604617196,4.33368002,84.51,84.48,11.55238282]
["bitfinex","SOLUSD",1771604617485,4.13368002,84.499,84.46,11.55238282]
["bitfinex","SOLUSD",1771604617705,0.2,84.51,84.448,3.69383402]
["bitfinex","SOLUSD",1771604617706,0.2,84.51,84.49,11.55238282]
["bitfinex","SOLUSD",1771604617870,0.2,84.51,84.49,11.5359063]
["bitfinex","SOLUSD",1771604618066,0.2,84.51,84.49,23.37150568]
["bitfinex","SOLUSD",1771604618390,0.2,84.51,84.459,5.36086188]
["bitfinex","SOLUSD",1771604618391,0.2,84.51,84.48,11.5359063]
["bitfinex","SOLUSD",1771604618570,0.2,84.51,84.47,11.5359063]
["bitfinex","SOLUSD",1771604618571,4.13368002,84.508,84.47,11.5359063]
["bitfinex","SOLUSD",1771604618766,4.13368002,84.499,84.457,4.30007453]
["bitfinex","SOLUSD",1771604618966,11.5359063,84.49,84.458,11.84019356]
["bitfinex","SOLUSD",1771604619184,4.13368002,84.499,84.46,11.5359063]
["bitfinex","SOLUSD",1771604619772,11.8330592,84.509,84.47,11.5359063]
["bitfinex","SOLUSD",1771604619972,0.2,84.51,84.481,4.30007453]
["bitfinex","SOLUSD",1771604620186,0.2,84.51,84.472,11.83824225]
["bitfinex","SOLUSD",1771604620187,4.13368002,84.509,84.472,11.83824225]
["bitfinex","SOLUSD",1771604620606,4.13368002,84.479,84.359,4.30007453]
["bitfinex","SOLUSD",1771604620769,4.13368002,84.479,84.309,97.19898803]
["bitfinex","SOLUSD",1771604620770,11.5359063,84.42,84.391,4.30007453]
["bitfinex","SOLUSD",1771604620971,10.5752394,84.564,84.41,23.0718126]
["bitfinex","SOLUSD",1771604621173,165.7,84.877,84.41,23.0718126]
["bitfinex","SOLUSD",1771604621174,0.2,84.58,84.434,0.28432314]
["bitfinex","SOLUSD",1771604621388,0.2,84.58,84.55,0.2]
["bitfinex","SOLUSD",1771604621595,11.5359063,84.62,84.544,10.08742112]
["bitfinex","SOLUSD",1771604621797,11.5359063,84.62,84.58,11.5359063]
["bitfinex","SOLUSD",1771604621979,11.5359063,84.62,84.567,4.30007453]
["bitfinex","SOLUSD",1771604621980,11.5359063,84.64,84.583,3.69383402]
["bitfinex","SOLUSD",1771604622180,11.5359063,84.64,84.6,11.5359063]
["bitfinex","SOLUSD",1771604622498,11.5359063,84.64,84.58,4.30007453]
["bitfinex","SOLUSD",1771604622499,3.69383402,84.655,84.58,11.5359063]
["bitfinex","SOLUSD",1771604622713,11.5359063,84.65,84.6,11.5359063]
["bitfinex","SOLUSD",1771604623001,11.80930336,84.679,84.574,4.5]
["bitfinex","SOLUSD",1771604623002,11.5359063,84.62,84.574,4.5]
["bitfinex","SOLUSD",1771604623181,11.5359063,84.66,84.591,4.5]
["bitfinex","SOLUSD",1771604623382,11.5359063,84.65,84.601,4.5]
["bitfinex","SOLUSD",1771604623697,11.5359063,84.63,84.576,4.5]
["bitfinex","SOLUSD",1771604623994,0.14216157,84.629,84.59,11.5359063]
["bitfinex","SOLUSD",1771604624197,0.14216157,84.629,84.546,5.36086188]
["bitfinex","SOLUSD",1771604624198,23.34927866,84.65,84.61,11.5359063]
["bitfinex","SOLUSD",1771604624507,11.81250655,84.657,84.62,11.5359063]
["bitfinex","SOLUSD",1771604624691,47.21867797,84.713,84.631,4.5]
["bitfinex","SOLUSD",1771604625003,11.80930336,84.679,84.65,11.5359063]
["bitfinex","SOLUSD",1771604625301,0.2,84.67,84.609,3.69383402]
["bitfinex","SOLUSD",1771604625485,11.5359063,84.65,84.6,11.5359063]
["bitfinex","SOLUSD",1771604625690,11.5359063,84.65,84.592,4.5]
["bitfinex","SOLUSD",1771604625891,11.5359063,84.65,84.591,11.82158858]
["bitfinex","SOLUSD",1771604625892,11.7359063,84.67,84.63,11.5359063]
["bitfinex","SOLUSD",1771604626099,11.5359063,84.66,84.62,11.5359063]
["bitfinex","SOLUSD",1771604626291,11.5359063,84.66,84.611,11.81879424]
["bitfinex","SOLUSD",1771604626605,0.14216157,84.659,84.61,11.5359063]
["bitfinex","SOLUSD",1771604626798,11.5359063,84.65,84.61,11.5359063]
["bitfinex","SOLUSD",1771604627192,0.14216157,84.659,84.61,23.35475718]
["bitfinex","SOLUSD",1771604627392,0.14216157,84.659,84.62,11.5359063]
["bitfinex","SOLUSD",1771604627606,11.5359063,84.66,84.62,11.5359063]
["bitfinex","SOLUSD",1771604627984,11.5359063,84.66,84.61,11.5359063]
["bitfinex","SOLUSD",1771604628193,135.82302849,84.669,84.61,11.5359063]
["bitfinex","SOLUSD",1771604628398,11.5359063,84.65,84.61,11.5359063]
["bitfinex","SOLUSD",1771604628594,0.14216157,84.649,84.6,11.5359063]
["bitfinex","SOLUSD",1771604628899,0.14216157,84.649,84.61,11.5359063]
["bitfinex","SOLUSD",1771604630184,11.5359063,84.63,84.583,4.5]
["bitfinex","SOLUSD",1771604630398,11.5359063,84.63,84.58,11.5359063]
["bitfinex","SOLUSD",1771604630603,11.5359063,84.64,84.6,11.5359063]
["bitfinex","SOLUSD",1771604630805,41.34721024,84.649,84.6,11.5359063]
["bitfinex","SOLUSD",1771604631189,11.5359063,84.63,84.593,4.5]
["bitfinex","SOLUSD",1771604631385,11.5359063,84.63,84.58,11.5359063]
["bitfinex","SOLUSD",1771604631591,11.5359063,84.63,84.59,11.5359063]
["bitfinex","SOLUSD",1771604631993,11.5359063,84.64,84.6,11.5359063]
["bitfinex","SOLUSD",1771604632193,47.23953206,84.675,84.6,11.5359063]
["bitfinex","SOLUSD",1771604632194,11.81069813,84.669,84.63,11.5359063]
["bitfinex","SOLUSD",1771604632411,11.81069813,84.669,84.601,11.82019125]
["bitfinex","SOLUSD",1771604632412,11.81069813,84.669,84.653,4.5]
["bitfinex","SOLUSD",1771604632593,11.80981168,84.676,84.66,11.5359063]
["bitfinex","SOLUSD",1771604633091,11.80888962,84.682,84.66,11.5359063]
["bitfinex","SOLUSD",1771604633291,11.5359063,84.7,84.661,4.5]
["bitfinex","SOLUSD",1771604633501,11.80817915,84.688,84.67,0.2]
["bitfinex","SOLUSD",1771604633787,11.5359063,84.7,84.66,11.5359063]
["bitfinex","SOLUSD",1771604634004,29.51397719,84.706,84.66,11.5359063]
["bitfinex","SOLUSD",1771604634195,47.20575596,84.736,84.67,11.5359063]
["bitfinex","SOLUSD",1771604634396,11.80400627,84.717,84.671,4.5]
["bitfinex","SOLUSD",1771604634608,0.14216157,84.716,84.68,11.5359063]
["bitfinex","SOLUSD",1771604634810,0.14216157,84.716,84.636,5.36086188]
["bitfinex","SOLUSD",1771604634811,41.31402196,84.717,84.645,4.5]
["bitfinex","SOLUSD",1771604635011,11.5359063,84.7,84.66,11.5359063]
["bitfinex","SOLUSD",1771604635228,41.31402196,84.717,84.65,11.5359063]
["bitfinex","SOLUSD",1771604635229,0.14216157,84.689,84.65,11.5359063]
["bitfinex","SOLUSD",1771604635514,0.14216157,84.689,84.625,3.69383402]
["bitfinex","SOLUSD",1771604635515,11.5359063,84.76,84.681,4.5]
["bitfinex","SOLUSD",1771604635714,11.5359063,84.76,84.71,11.5359063]
["bitfinex","SOLUSD",1771604635900,3.69383402,84.768,84.72,11.5359063]
["bitfinex","SOLUSD",1771604636216,135.65960055,84.771,84.72,11.5359063]
["bitfinex","SOLUSD",1771604636395,41.28770451,84.771,84.73,11.5359063]
["bitfinex","SOLUSD",1771604636595,11.5359063,84.77,84.73,11.5359063]
["bitfinex","SOLUSD",1771604637116,11.5359063,84.75,84.71,11.5359063]
["bitfinex","SOLUSD",1771604637320,11.5359063,84.73,84.7,11.5359063]
["bitfinex","SOLUSD",1771604637621,0.14216157,84.759,84.721,4.5]
["bitfinex","SOLUSD",1771604637802,3.69383402,84.781,84.72,11.5359063]
["bitfinex","SOLUSD",1771604637803,0.1,84.81,84.751,4.5]
["bitfinex","SOLUSD",1771604638119,11.6359063,84.81,84.761,4.5]
["bitfinex","SOLUSD",1771604638429,11.79287003,84.797,84.77,11.5359063]
["bitfinex","SOLUSD",1771604638817,11.79287003,84.797,84.78,16.0359063]
["bitfinex","SOLUSD",1771604639129,0.1,84.81,84.78,4.5]
["bitfinex","SOLUSD",1771604639130,28.44656059,84.798,84.78,4.5]
["bitfinex","SOLUSD",1771604639417,28.44656059,84.798,84.78,11.5359063]
["bitfinex","SOLUSD",1771604639596,16.65380774,84.798,84.78,11.5359063]
["bitfinex","SOLUSD",1771604640253,16.65380774,84.798,84.771,4.5]
["bitfinex","SOLUSD",1771604640397,0.1,84.81,84.79,11.5359063]
["bitfinex","SOLUSD",1771604640708,0.1,84.83,84.801,4.5]
["bitfinex","SOLUSD",1771604640908,11.88836287,84.83,84.81,11.5359063]
["bitfinex","SOLUSD",1771604641109,11.88836287,84.83,84.801,4.5]
["bitfinex","SOLUSD",1771604641504,0.1,84.83,84.801,4.5]
["bitfinex","SOLUSD",1771604641703,0.1,84.84,84.821,4.45]
["bitfinex","SOLUSD",1771604642020,0.396,84.898,84.85,15.83598083]
["bitfinex","SOLUSD",1771604642315,11.78008929,84.889,84.852,4.30007453]
["bitfinex","SOLUSD",1771604642513,11.78008929,84.889,84.794,4.30007453]
["bitfinex","SOLUSD",1771604642514,11.5359063,84.86,84.794,4.30007453]
["bitfinex","SOLUSD",1771604642721,11.5359063,84.83,84.798,4.30007453]
["bitfinex","SOLUSD",1771604642905,11.5359063,84.82,84.798,4.30007453]
["bitfinex","SOLUSD",1771604643104,11.5359063,84.82,84.758,41.29403713]
["bitfinex","SOLUSD",1771604643105,11.5359063,84.81,84.781,4.30007453]
["bitfinex","SOLUSD",1771604643306,11.5359063,84.79,84.75,11.5359063]
["bitfinex","SOLUSD",1771604643504,11.5359063,84.82,84.78,11.5359063]
["bitfinex","SOLUSD",1771604644107,0.14216157,84.829,84.75,11.5359063]
["bitfinex","SOLUSD",1771604644108,11.5359063,84.79,84.75,11.5359063]
["bitfinex","SOLUSD",1771604644324,11.79398271,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771604644518,11.5359063,84.77,84.73,11.5359063]
["bitfinex","SOLUSD",1771604644905,11.5359063,84.77,84.71,47.21964564]
["bitfinex","SOLUSD",1771604644906,11.5359063,84.75,84.71,11.5359063]
["bitfinex","SOLUSD",1771604645106,11.5359063,84.74,84.7,11.5359063]
["bitfinex","SOLUSD",1771604645427,11.5359063,84.74,84.71,11.5359063]
["bitfinex","SOLUSD",1771604645635,4.13368002,84.739,84.695,11.80707243]
["bitfinex","SOLUSD",1771604645841,11.5359063,84.72,84.681,4.30007453]
["bitfinex","SOLUSD",1771604646128,0.14216157,84.741,84.691,4.30007453]
["bitfinex","SOLUSD",1771604646129,11.5359063,84.73,84.691,4.30007453]
["bitfinex","SOLUSD",1771604646330,11.80372761,84.719,84.691,4.30007453]
["bitfinex","SOLUSD",1771604646837,11.5359063,84.72,84.691,4.30007453]
["bitfinex","SOLUSD",1771604647024,11.5359063,84.75,84.711,4.06778878]
["bitfinex","SOLUSD",1771604647211,11.5359063,84.74,84.72,0.41535]
["bitfinex","SOLUSD",1771604647765,11.5359063,84.74,84.7,11.5359063]
["bitfinex","SOLUSD",1771604647931,17.90350351,84.75,84.71,17.90350351]
["bitfinex","SOLUSD",1771604648139,41.28575641,84.775,84.73,17.90350351]
["bitfinex","SOLUSD",1771604648313,11.79525027,84.78,84.742,4.18239204]
["bitfinex","SOLUSD",1771604648516,59.18684059,84.78,84.742,4.18239204]
["bitfinex","SOLUSD",1771604648812,17.90350351,84.76,84.724,4.18239204]
["bitfinex","SOLUSD",1771604649013,17.90350351,84.76,84.73,17.90350351]
["bitfinex","SOLUSD",1771604649532,17.90350351,84.77,84.73,17.90350351]
["bitfinex","SOLUSD",1771604650333,17.90350351,84.77,84.731,4.18239204]
["bitfinex","SOLUSD",1771604650933,11.79676532,84.769,84.731,4.18239204]
["bitfinex","SOLUSD",1771604651139,17.90350351,84.76,84.731,4.18239204]
["bitfinex","SOLUSD",1771604651432,17.90350351,84.75,84.71,17.90350351]
["bitfinex","SOLUSD",1771604651622,17.90350351,84.75,84.712,4.18239204]
["bitfinex","SOLUSD",1771604651822,17.90350351,84.74,84.712,4.18239204]
["bitfinex","SOLUSD",1771604652027,4.23208329,84.753,84.703,4.18239204]
["bitfinex","SOLUSD",1771604652327,17.90350351,84.73,84.696,11.80689036]
["bitfinex","SOLUSD",1771604652532,17.90350351,84.73,84.69,22.08589555]
["bitfinex","SOLUSD",1771604652533,4.23208329,84.733,84.691,11.80762521]
["bitfinex","SOLUSD",1771604652722,17.90350351,84.72,84.69,4.18239204]
["bitfinex","SOLUSD",1771604653027,17.90350351,84.73,84.691,4.18239204]
["bitfinex","SOLUSD",1771604653229,17.90350351,84.72,84.691,4.18239204]
["bitfinex","SOLUSD",1771604653838,17.90350351,84.72,84.681,11.80902445]
["bitfinex","SOLUSD",1771604654016,17.90350351,84.72,84.679,4.18239204]
["bitfinex","SOLUSD",1771604654017,17.90350351,84.71,84.679,4.18239204]
["bitfinex","SOLUSD",1771604654220,17.90350351,84.7,84.669,11.81069813]
["bitfinex","SOLUSD",1771604654416,17.90350351,84.71,84.67,17.90350351]
["bitfinex","SOLUSD",1771604654836,4.23208329,84.726,84.68,17.90350351]
["bitfinex","SOLUSD",1771604655132,17.90350351,84.71,84.671,11.81041915]
["bitfinex","SOLUSD",1771604655338,17.90350351,84.71,84.672,4.18239204]
["bitfinex","SOLUSD",1771604655923,17.90350351,84.7,84.672,4.18239204]
["bitfinex","SOLUSD",1771604656448,17.90350351,84.69,84.66,11.81195369]
["bitfinex","SOLUSD",1771604656746,17.90350351,84.69,84.651,11.81320953]
["bitfinex","SOLUSD",1771604656928,11.80790893,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1771604657239,17.90350351,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1771604657442,17.90350351,84.69,84.652,4.18239204]
["bitfinex","SOLUSD",1771604657740,17.90350351,84.69,84.661,4.18239204]
["bitfinex","SOLUSD",1771604658332,17.90350351,84.69,84.651,11.81320953]
["bitfinex","SOLUSD",1771604658535,17.90350351,84.69,84.652,4.18239204]
["bitfinex","SOLUSD",1771604658942,11.80790893,84.689,84.652,4.18239204]
["bitfinex","SOLUSD",1771604660526,11.80725437,84.694,84.661,4.18239204]
["bitfinex","SOLUSD",1771604660731,18.10350351,84.9,84.68,17.90350351]
["bitfinex","SOLUSD",1771604660948,17.90350351,84.82,84.703,3.69383402]
["bitfinex","SOLUSD",1771604661239,4.5,84.819,84.78,17.90350351]
["bitfinex","SOLUSD",1771604661445,4.5,84.819,84.756,0.42648471]
["bitfinex","SOLUSD",1771604661646,4.5,84.809,84.77,17.90350351]
["bitfinex","SOLUSD",1771604661847,4.5,84.809,84.751,3.69383402]
["bitfinex","SOLUSD",1771604661848,4.5,84.799,84.751,3.69383402]
["bitfinex","SOLUSD",1771604662039,182.69468769,84.841,84.76,17.90350351]
["bitfinex","SOLUSD",1771604662040,4.5,84.789,84.76,17.90350351]
["bitfinex","SOLUSD",1771604662247,4.5,84.789,84.737,0.14216157]
["bitfinex","SOLUSD",1771604662248,4.5,84.789,84.75,17.90350351]
["bitfinex","SOLUSD",1771604662425,4.5,84.789,84.76,17.90350351]
["bitfinex","SOLUSD",1771604663142,4.5,84.789,84.742,29.50122715]
["bitfinex","SOLUSD",1771604663143,4.5,84.787,84.75,17.90350351]
["bitfinex","SOLUSD",1771604663334,4.5,84.787,84.737,0.14216157]
["bitfinex","SOLUSD",1771604663335,17.90350351,84.78,84.74,17.90350351]
["bitfinex","SOLUSD",1771604663649,4.5,84.779,84.75,17.90350351]
["bitfinex","SOLUSD",1771604663827,4.5,84.779,84.735,0.28432314]
["bitfinex","SOLUSD",1771604664152,4.5,84.779,84.74,17.90350351]
["bitfinex","SOLUSD",1771604664831,4.5,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771604665250,4.5,84.779,84.732,0.28432314]
["bitfinex","SOLUSD",1771604665251,4.5,84.778,84.74,17.90350351]
["bitfinex","SOLUSD",1771604665645,4.5,84.778,84.75,17.90350351]
["bitfinex","SOLUSD",1771604666037,4.5,84.778,84.733,41.3062207]
["bitfinex","SOLUSD",1771604666038,106.0807864,84.841,84.77,17.90350351]
["bitfinex","SOLUSD",1771604666240,4.5,84.799,84.76,17.90350351]
["bitfinex","SOLUSD",1771604666954,4.5,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1771604667148,4.5,84.797,84.76,17.90350351]
["bitfinex","SOLUSD",1771604667362,11.79273096,84.798,84.755,11.79870178]
["bitfinex","SOLUSD",1771604667363,4.5,84.789,84.755,11.79870178]
["bitfinex","SOLUSD",1771604668326,4.5,84.789,84.76,17.90350351]
["bitfinex","SOLUSD",1771604668531,4.5,84.801,84.77,17.90350351]
["bitfinex","SOLUSD",1771604668931,4.5,84.801,84.771,11.796487]
["bitfinex","SOLUSD",1771604669127,29.69595634,84.8,84.76,17.90350351]
["bitfinex","SOLUSD",1771604669353,4.5,84.801,84.77,17.90350351]
["bitfinex","SOLUSD",1771604669646,11.79245283,84.8,84.77,17.90350351]
["bitfinex","SOLUSD",1771604669851,4.5,84.789,84.757,3.69383402]
["bitfinex","SOLUSD",1771604670050,4.5,84.789,84.76,11.46419911]
["bitfinex","SOLUSD",1771604670293,4.5,84.846,84.781,0.28432314]
["bitfinex","SOLUSD",1771604670431,4.5,84.859,84.83,11.46419911]
["bitfinex","SOLUSD",1771604671028,4.5,84.857,84.82,11.46419911]
["bitfinex","SOLUSD",1771604671251,4.5,84.857,84.83,11.46419911]
["bitfinex","SOLUSD",1771604671462,4.5,84.868,84.83,11.46419911]
["bitfinex","SOLUSD",1771604672254,4.5,84.859,84.82,11.46419911]
["bitfinex","SOLUSD",1771604672630,4.5,84.849,84.82,11.46419911]
["bitfinex","SOLUSD",1771604673551,4.5,84.849,84.813,11.7906453]
["bitfinex","SOLUSD",1771604673552,4.5,84.848,84.813,11.79062362]
["bitfinex","SOLUSD",1771604673735,4.5,84.848,84.81,11.46419911]
["bitfinex","SOLUSD",1771604673936,4.5,84.829,84.79,11.46419911]
["bitfinex","SOLUSD",1771604674539,4.5,84.819,84.783,3.69383402]
["bitfinex","SOLUSD",1771604675563,4.5,84.819,84.784,11.79467824]
["bitfinex","SOLUSD",1771604676247,15.96419911,84.81,84.78,11.46419911]
["bitfinex","SOLUSD",1771604676447,11.46419911,84.82,84.781,41.28283458]
["bitfinex","SOLUSD",1771604676667,15.96419911,84.83,84.79,11.46419911]
["bitfinex","SOLUSD",1771604676849,4.5,84.829,84.79,11.46419911]
["bitfinex","SOLUSD",1771604678068,4.5,84.829,84.79,11.45436116]
["bitfinex","SOLUSD",1771604679769,4.5,84.836,84.79,11.45436116]
["bitfinex","SOLUSD",1771604679951,11.45436116,84.83,84.786,3.69383402]
["bitfinex","SOLUSD",1771604680154,16.28842141,84.829,84.79,11.45436116]
["bitfinex","SOLUSD",1771604680455,4.5,84.829,84.79,11.45436116]
["bitfinex","SOLUSD",1771604681266,23.24269119,84.83,84.783,11.79481735]
["bitfinex","SOLUSD",1771604681267,4.5,84.819,84.783,11.79481735]
["bitfinex","SOLUSD",1771604681848,4.5,84.819,84.783,41.28186074]
["bitfinex","SOLUSD",1771604682074,4.5,84.819,84.785,11.79453912]
["bitfinex","SOLUSD",1771604682380,4.5,84.818,84.785,11.79453912]
["bitfinex","SOLUSD",1771604682550,11.78988767,84.819,84.764,0.28432314]
["bitfinex","SOLUSD",1771604682551,4.5,84.799,84.764,0.28432314]
["bitfinex","SOLUSD",1771604682870,4.5,84.799,84.764,0.42648471]
["bitfinex","SOLUSD",1771604683281,4.5,84.799,84.76,11.45436116]
["bitfinex","SOLUSD",1771604684148,11.79273096,84.798,84.761,11.79787874]
["bitfinex","SOLUSD",1771604684343,4.5,84.797,84.761,41.29257559]
["bitfinex","SOLUSD",1771604684772,4.5,84.797,84.77,11.45436116]
["bitfinex","SOLUSD",1771604684974,4.5,84.797,84.761,41.29257559]
["bitfinex","SOLUSD",1771604685375,4.5,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1771604685551,4.5,84.797,84.751,0.42648471]
["bitfinex","SOLUSD",1771604685751,11.45436116,84.79,84.751,0.42648471]
["bitfinex","SOLUSD",1771604685970,4.5,84.779,84.74,11.45436116]
["bitfinex","SOLUSD",1771604686152,4.5,84.779,84.725,3.83599559]
["bitfinex","SOLUSD",1771604686153,11.79423887,84.788,84.75,11.45436116]
["bitfinex","SOLUSD",1771604686468,4.5,84.779,84.742,0.42648471]
["bitfinex","SOLUSD",1771604686671,4.5,84.779,84.742,0.28432314]
["bitfinex","SOLUSD",1771604686873,11.45436116,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1771604687174,4.5,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1771604687363,4.5,84.779,84.741,41.30232118]
["bitfinex","SOLUSD",1771604687565,4.5,84.759,84.719,0.14216157]
["bitfinex","SOLUSD",1771604687758,4.5,84.759,84.72,11.45436116]
["bitfinex","SOLUSD",1771604687956,4.5,84.759,84.73,11.45436116]
["bitfinex","SOLUSD",1771604688259,4.5,84.777,84.74,11.45436116]
["bitfinex","SOLUSD",1771604688461,4.5,84.776,84.77,2.81377701]
["bitfinex","SOLUSD",1771604688968,4.5,84.776,84.731,11.80205591]
["bitfinex","SOLUSD",1771604689271,4.5,84.759,84.727,11.80255136]
["bitfinex","SOLUSD",1771604689969,4.5,84.759,84.721,11.80342666]
["bitfinex","SOLUSD",1771604690286,4.5,84.757,84.721,11.80342666]
["bitfinex","SOLUSD",1771604690570,4.5,84.757,84.722,0.42648471]
["bitfinex","SOLUSD",1771604690777,4.5,84.765,84.73,11.45436116]
["bitfinex","SOLUSD",1771604691159,4.5,84.759,84.721,11.80342666]
["bitfinex","SOLUSD",1771604691363,4.5,84.759,84.72,11.45436116]
["bitfinex","SOLUSD",1771604691364,4.5,84.739,84.711,3.69383402]
["bitfinex","SOLUSD",1771604691665,4.5,84.739,84.654,94.50185484]
["bitfinex","SOLUSD",1771604691666,4.5,84.739,84.71,11.45436116]
["bitfinex","SOLUSD",1771604691873,4.5,84.739,84.7,11.45436116]
["bitfinex","SOLUSD",1771604692256,11.80108097,84.738,84.701,11.80623605]
["bitfinex","SOLUSD",1771604692456,47.18873133,84.766,84.701,11.80623605]
["bitfinex","SOLUSD",1771604692457,11.45436116,84.76,84.704,3.69383402]
["bitfinex","SOLUSD",1771604692785,16.29791716,84.761,84.73,11.45436116]
["bitfinex","SOLUSD",1771604693067,4.5,84.759,84.72,11.45436116]
["bitfinex","SOLUSD",1771604694062,4.5,84.749,84.711,0.42648471]
["bitfinex","SOLUSD",1771604694273,4.5,84.747,84.711,12.23132705]
["bitfinex","SOLUSD",1771604694461,4.5,84.747,84.711,41.74343291]
["bitfinex","SOLUSD",1771604695065,4.5,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1771604695463,11.79968848,84.748,84.711,11.80484234]
["bitfinex","SOLUSD",1771604695464,4.5,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771604697363,4.5,84.737,84.703,11.80584331]
["bitfinex","SOLUSD",1771604697562,4.5,84.729,84.694,3.97815716]
["bitfinex","SOLUSD",1771604697768,4.5,84.729,84.692,0.28432314]
["bitfinex","SOLUSD",1771604698158,11.80108097,84.738,84.692,0.28432314]
["bitfinex","SOLUSD",1771604698355,4.5,84.738,84.7,11.45436116]
["bitfinex","SOLUSD",1771604698557,4.5,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771604699080,4.5,84.729,84.696,11.80690261]
["bitfinex","SOLUSD",1771604699959,11.45436116,84.74,84.696,11.80690261]
["bitfinex","SOLUSD",1771604700170,4.5,84.739,84.7,11.45436116]
["bitfinex","SOLUSD",1771604700383,11.8004667,84.743,84.671,11.81041915]
["bitfinex","SOLUSD",1771604700384,4.5,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1771604700566,11.45436116,84.7,84.671,41.33646596]
["bitfinex","SOLUSD",1771604700879,11.80526042,84.708,84.67,0.1]
["bitfinex","SOLUSD",1771604700880,4.5,84.689,84.67,0.1]
["bitfinex","SOLUSD",1771604701079,11.80526042,84.708,84.67,0.1]
["bitfinex","SOLUSD",1771604701080,4.5,84.679,84.67,0.1]
["bitfinex","SOLUSD",1771604701491,4.45,84.689,84.65,11.45436116]
["bitfinex","SOLUSD",1771604701666,4.45,84.699,84.66,11.45436116]
["bitfinex","SOLUSD",1771604701862,4.45,84.699,84.652,0.1]
["bitfinex","SOLUSD",1771604702080,41.31841148,84.708,84.66,11.45436116]
["bitfinex","SOLUSD",1771604702081,4.45,84.689,84.66,11.45436116]
["bitfinex","SOLUSD",1771604702263,15.90436116,84.7,84.66,11.45436116]
["bitfinex","SOLUSD",1771604702673,15.90436116,84.7,84.647,3.83599559]
["bitfinex","SOLUSD",1771604702674,4.45,84.715,84.68,11.45436116]
["bitfinex","SOLUSD",1771604703078,4.45,84.713,84.68,11.45436116]
["bitfinex","SOLUSD",1771604703288,11.45436116,84.71,84.672,0.1]
["bitfinex","SOLUSD",1771604703493,4.45,84.71,84.68,11.45436116]
["bitfinex","SOLUSD",1771604703707,15.90436116,84.71,84.67,11.45436116]
["bitfinex","SOLUSD",1771604703867,4.45,84.699,84.662,0.42648471]
["bitfinex","SOLUSD",1771604704188,4.45,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771604704496,4.45,84.699,84.67,11.45436116]
["bitfinex","SOLUSD",1771604704662,4.45,84.713,84.68,11.45436116]
["bitfinex","SOLUSD",1771604705062,4.45,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1771604705460,0.14216157,84.715,84.651,11.81320953]
["bitfinex","SOLUSD",1771604705461,15.90436116,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1771604705665,4.45,84.669,84.63,11.45436116]
["bitfinex","SOLUSD",1771604706285,4.45,84.669,84.64,11.45436116]
["bitfinex","SOLUSD",1771604706482,4.45,84.669,84.63,11.45436116]
["bitfinex","SOLUSD",1771604706671,4.45,84.659,84.63,11.45436116]
["bitfinex","SOLUSD",1771604706969,4.45,84.659,84.64,11.45436116]
["bitfinex","SOLUSD",1771604707170,4.45,84.659,84.61,3.69383402]
["bitfinex","SOLUSD",1771604707371,11.45436116,84.64,84.61,11.45436116]
["bitfinex","SOLUSD",1771604707572,4.45,84.649,84.62,11.45436116]
["bitfinex","SOLUSD",1771604707764,4.45,84.649,84.603,0.1]
["bitfinex","SOLUSD",1771604707765,4.45,84.649,84.61,11.45436116]
["bitfinex","SOLUSD",1771604707962,4.45,84.639,84.6,11.45436116]
["bitfinex","SOLUSD",1771604708163,4.45,84.639,84.592,0.1]
["bitfinex","SOLUSD",1771604708384,4.45,84.629,84.59,11.45436116]
["bitfinex","SOLUSD",1771604708765,4.45,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1771604708968,4.45,84.627,84.574,0.1]
["bitfinex","SOLUSD",1771604708969,11.45436116,84.6,84.56,11.45436116]
["bitfinex","SOLUSD",1771604709169,4.45,84.609,84.57,11.45436116]
["bitfinex","SOLUSD",1771604709386,4.45,84.599,84.567,11.82486265]
["bitfinex","SOLUSD",1771604709567,4.45,84.599,84.563,11.82547424]
["bitfinex","SOLUSD",1771604709763,88.62315071,84.628,84.563,11.82547424]
["bitfinex","SOLUSD",1771604709764,15.90436116,84.61,84.57,11.45436116]
["bitfinex","SOLUSD",1771604710065,4.45,84.623,84.59,11.45436116]
["bitfinex","SOLUSD",1771604710379,4.45,84.623,84.56,11.86774885]
["bitfinex","SOLUSD",1771604710380,11.45436116,84.61,84.57,11.45436116]
["bitfinex","SOLUSD",1771604710571,41.35747033,84.628,84.563,3.69383402]
["bitfinex","SOLUSD",1771604710572,11.45436116,84.6,84.563,3.69383402]
["bitfinex","SOLUSD",1771604710772,41.35747033,84.628,84.56,27.01594403]
["bitfinex","SOLUSD",1771604710773,11.81781654,84.618,84.58,11.45436116]
["bitfinex","SOLUSD",1771604711290,4.45,84.63,84.6,11.45436116]
["bitfinex","SOLUSD",1771604711466,11.45436116,84.65,84.61,11.45436116]
["bitfinex","SOLUSD",1771604711672,11.45436116,84.64,84.601,4.12236591]
["bitfinex","SOLUSD",1771604712180,11.45436116,84.65,84.611,4.12236591]
["bitfinex","SOLUSD",1771604712382,11.81209322,84.659,84.621,4.12236591]
["bitfinex","SOLUSD",1771604712583,11.45436116,84.67,84.632,0.42648471]
["bitfinex","SOLUSD",1771604712773,11.45436116,84.68,84.642,4.54885062]
["bitfinex","SOLUSD",1771604713084,11.80539978,84.707,84.671,4.12236591]
["bitfinex","SOLUSD",1771604713388,23.22787172,84.71,84.68,11.45436116]
["bitfinex","SOLUSD",1771604713389,11.77351056,84.71,84.68,11.45436116]
["bitfinex","SOLUSD",1771604713593,15.87626385,84.717,84.68,11.45436116]
["bitfinex","SOLUSD",1771604713887,47.19681952,84.752,84.69,11.45436116]
["bitfinex","SOLUSD",1771604713888,4.07215699,84.716,84.69,11.45436116]
["bitfinex","SOLUSD",1771604714081,4.07215699,84.727,84.69,11.45436116]
["bitfinex","SOLUSD",1771604714784,34.96057538,84.75,84.71,11.45436116]
["bitfinex","SOLUSD",1771604714983,23.25386735,84.75,84.711,11.80484234]
["bitfinex","SOLUSD",1771604715772,23.25386735,84.75,84.71,15.57672707]
["bitfinex","SOLUSD",1771604715773,4.07215699,84.739,84.705,0.42648471]
["bitfinex","SOLUSD",1771604716878,4.07215699,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771604717990,11.45436116,84.73,84.699,11.80640779]
["bitfinex","SOLUSD",1771604718292,4.07215699,84.737,84.7,11.45436116]
["bitfinex","SOLUSD",1771604719168,4.07215699,84.729,84.69,11.45436116]
["bitfinex","SOLUSD",1771604719372,4.07215699,84.719,84.684,0.42648471]
["bitfinex","SOLUSD",1771604719573,4.07215699,84.719,84.684,0.14216157]
["bitfinex","SOLUSD",1771604719874,11.45436116,84.73,84.691,4.12236591]
["bitfinex","SOLUSD",1771604721193,11.8023345,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1771604721494,11.8023345,84.729,84.68,11.45436116]
["bitfinex","SOLUSD",1771604721495,4.07215699,84.719,84.68,11.45436116]
["bitfinex","SOLUSD",1771604721874,4.07215699,84.719,84.68,15.57672707]
["bitfinex","SOLUSD",1771604722078,4.07215699,84.719,84.681,4.12236591]
["bitfinex","SOLUSD",1771604723193,11.45436116,84.72,84.69,11.45436116]
["bitfinex","SOLUSD",1771604723385,11.91781587,84.75,84.711,4.12236591]
["bitfinex","SOLUSD",1771604723386,11.79954925,84.749,84.711,4.12236591]
["bitfinex","SOLUSD",1771604723591,11.79954925,84.749,84.72,11.45436116]
["bitfinex","SOLUSD",1771604723786,4.07215699,84.758,84.72,11.45436116]
["bitfinex","SOLUSD",1771604724089,4.07215699,84.749,84.71,11.45436116]
["bitfinex","SOLUSD",1771604724306,4.07215699,84.739,84.71,11.45436116]
["bitfinex","SOLUSD",1771604724671,11.45436116,84.75,84.72,11.45436116]
["bitfinex","SOLUSD",1771604724672,4.07215699,84.749,84.72,11.45436116]
["bitfinex","SOLUSD",1771604725300,11.79968848,84.748,84.72,11.45436116]
["bitfinex","SOLUSD",1771604725486,4.07215699,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1771604725988,4.07215699,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771604726193,4.07215699,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1771604726696,4.07215699,84.749,84.72,11.45436116]
["bitfinex","SOLUSD",1771604727607,4.07215699,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1771604727980,4.07215699,84.739,84.7,11.45436116]
["bitfinex","SOLUSD",1771604728182,11.79968848,84.748,84.7,11.45436116]
["bitfinex","SOLUSD",1771604728183,4.07215699,84.729,84.7,11.45436116]
["bitfinex","SOLUSD",1771604728394,4.07215699,84.729,84.652,47.2522448]
["bitfinex","SOLUSD",1771604728395,4.07215699,84.709,84.67,11.45436116]
["bitfinex","SOLUSD",1771604728788,11.45436116,84.71,84.68,11.45436116]
["bitfinex","SOLUSD",1771604728990,4.07215699,84.719,84.68,11.45436116]
["bitfinex","SOLUSD",1771604729197,4.07215699,84.709,84.671,0.42648471]
["bitfinex","SOLUSD",1771604729400,241.89361399,84.748,84.662,4.12236591]
["bitfinex","SOLUSD",1771604729401,4.07215699,84.699,84.662,4.12236591]
["bitfinex","SOLUSD",1771604729599,4.07215699,84.709,84.664,4.12236591]
["bitfinex","SOLUSD",1771604729800,4.07215699,84.699,84.664,4.12236591]
["bitfinex","SOLUSD",1771604730096,4.07215699,84.699,84.662,11.81157329]
["bitfinex","SOLUSD",1771604730791,11.80540902,84.707,84.666,4.12236591]
["bitfinex","SOLUSD",1771604730992,4.07215699,84.706,84.67,15.57672707]
["bitfinex","SOLUSD",1771604731995,4.07215699,84.699,84.66,11.45436116]
["bitfinex","SOLUSD",1771604732191,4.07215699,84.689,84.655,11.95481291]
["bitfinex","SOLUSD",1771604732899,11.45436116,84.68,84.645,0.28432314]
["bitfinex","SOLUSD",1771604733196,41.31987485,84.705,84.645,0.28432314]
["bitfinex","SOLUSD",1771604733197,4.07215699,84.669,84.645,11.8140469]
["bitfinex","SOLUSD",1771604733397,4.07215699,84.669,84.63,3.69383402]
["bitfinex","SOLUSD",1771604733398,4.07215699,84.669,84.63,11.45436116]
["bitfinex","SOLUSD",1771604733806,11.45436116,84.65,84.613,4.12236591]
["bitfinex","SOLUSD",1771604733993,15.88578519,84.648,84.614,11.81828921]
["bitfinex","SOLUSD",1771604734384,11.45436116,84.64,84.614,11.81828921]
["bitfinex","SOLUSD",1771604734706,11.45436116,84.64,84.607,3.69383402]
["bitfinex","SOLUSD",1771604735095,4.07215699,84.647,84.61,11.45436116]
["bitfinex","SOLUSD",1771604735405,4.07215699,84.647,84.611,4.12236591]
["bitfinex","SOLUSD",1771604735985,11.8108611,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1771604736407,4.07215699,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771604736590,11.45436116,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1771604736904,4.07215699,84.649,84.614,0.28432314]
["bitfinex","SOLUSD",1771604737107,4.07215699,84.649,84.613,0.42648471]
["bitfinex","SOLUSD",1771604737303,4.07215699,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1771604737506,4.07215699,84.649,84.613,4.45839944]
["bitfinex","SOLUSD",1771604737703,4.07215699,84.649,84.62,11.45436116]
["bitfinex","SOLUSD",1771604738010,4.07215699,84.649,84.62,11.50244809]
["bitfinex","SOLUSD",1771604738206,4.07215699,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771604738589,29.52674532,84.669,84.621,11.81739757]
["bitfinex","SOLUSD",1771604738590,27.7433398,84.66,84.621,11.81739757]
["bitfinex","SOLUSD",1771604738808,27.7433398,84.66,84.621,41.3608915]
["bitfinex","SOLUSD",1771604739103,11.50244809,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1771604739311,4.4288113,84.652,84.621,11.81739757]
["bitfinex","SOLUSD",1771604740320,27.7433398,84.66,84.621,11.81739757]
["bitfinex","SOLUSD",1771604740898,4.4288113,84.66,84.63,11.50244809]
["bitfinex","SOLUSD",1771604741105,27.74334575,84.66,84.624,0.42648471]
["bitfinex","SOLUSD",1771604741300,27.74334575,84.66,84.621,11.81739757]
["bitfinex","SOLUSD",1771604741301,4.4288113,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771604742099,4.4288113,84.679,84.64,11.50244809]
["bitfinex","SOLUSD",1771604742389,94.43037565,84.719,84.64,11.50244809]
["bitfinex","SOLUSD",1771604742390,15.93125939,84.67,84.64,11.50244809]
["bitfinex","SOLUSD",1771604742596,11.50244809,84.67,84.641,4.45839944]
["bitfinex","SOLUSD",1771604742805,11.80999308,84.675,84.641,4.45839944]
["bitfinex","SOLUSD",1771604743204,4.4288113,84.678,84.641,4.45839944]
["bitfinex","SOLUSD",1771604743408,29.51922882,84.691,84.651,4.45839944]
["bitfinex","SOLUSD",1771604743409,4.4288113,84.688,84.651,4.45839944]
["bitfinex","SOLUSD",1771604743797,4.4288113,84.687,84.651,4.45839944]
["bitfinex","SOLUSD",1771604744612,11.50244809,84.68,84.642,0.14216157]
["bitfinex","SOLUSD",1771604744794,4.4288113,84.679,84.644,0.42648471]
["bitfinex","SOLUSD",1771604744995,4.4288113,84.679,84.65,11.50244809]
["bitfinex","SOLUSD",1771604745511,27.73907529,84.69,84.65,11.50244809]
["bitfinex","SOLUSD",1771604745710,4.4288113,84.689,84.65,15.96084753]
["bitfinex","SOLUSD",1771604746014,11.50244809,84.68,84.65,15.96084753]
["bitfinex","SOLUSD",1771604746208,11.50244809,84.68,84.644,0.42648471]
["bitfinex","SOLUSD",1771604746209,4.4288113,84.679,84.644,0.42648471]
["bitfinex","SOLUSD",1771604746404,4.4288113,84.669,84.633,11.81563249]
["bitfinex","SOLUSD",1771604746608,4.4288113,84.657,84.624,11.81697863]
["bitfinex","SOLUSD",1771604746798,4.4288113,84.657,84.625,4.45839944]
["bitfinex","SOLUSD",1771604747600,4.4288113,84.657,84.624,11.81697863]
["bitfinex","SOLUSD",1771604747809,4.4288113,84.657,84.625,0.42648471]
["bitfinex","SOLUSD",1771604748699,4.4288113,84.668,84.633,4.88488415]
["bitfinex","SOLUSD",1771604748916,4.4288113,84.668,84.633,0.42648471]
["bitfinex","SOLUSD",1771604749519,4.4288113,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1771604750400,4.4288113,84.673,84.64,11.50244809]
["bitfinex","SOLUSD",1771604751000,4.4288113,84.684,84.65,11.50244809]
["bitfinex","SOLUSD",1771604751212,4.4288113,84.684,84.651,4.45839944]
["bitfinex","SOLUSD",1771604751403,16.23742688,84.684,84.651,4.45839944]
["bitfinex","SOLUSD",1771604751806,4.4288113,84.684,84.651,4.45839944]
["bitfinex","SOLUSD",1771604753022,11.80874555,84.683,84.652,11.81306998]
["bitfinex","SOLUSD",1771604754100,4.4288113,84.682,84.652,11.81306998]
["bitfinex","SOLUSD",1771604754295,11.50244809,84.69,84.654,4.45839944]
["bitfinex","SOLUSD",1771604754500,11.50244809,84.69,84.653,0.42648471]
["bitfinex","SOLUSD",1771604754501,4.4288113,84.707,84.671,4.45839944]
["bitfinex","SOLUSD",1771604755002,4.4288113,84.715,84.681,11.80902445]
["bitfinex","SOLUSD",1771604755425,4.4288113,84.715,84.681,41.33158559]
["bitfinex","SOLUSD",1771604756107,4.4288113,84.715,84.652,106.31762982]
["bitfinex","SOLUSD",1771604756108,4.4288113,84.699,84.66,11.50244809]
["bitfinex","SOLUSD",1771604756302,4.4288113,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1771604756503,4.4288113,84.699,84.661,4.45839944]
["bitfinex","SOLUSD",1771604756698,4.4288113,84.699,84.665,0.28432314]
["bitfinex","SOLUSD",1771604756897,4.4288113,84.699,84.665,0.42648471]
["bitfinex","SOLUSD",1771604757313,4.4288113,84.699,84.67,11.50244809]
["bitfinex","SOLUSD",1771604757514,16.23542706,84.699,84.666,11.81111662]
["bitfinex","SOLUSD",1771604757826,4.4288113,84.698,84.627,4.45839944]
["bitfinex","SOLUSD",1771604758009,4.4288113,84.689,84.651,0.42648471]
["bitfinex","SOLUSD",1771604758521,4.4288113,84.679,84.641,0.42648471]
["bitfinex","SOLUSD",1771604759304,4.4288113,84.677,84.642,11.81446563]
["bitfinex","SOLUSD",1771604759511,4.4288113,84.677,84.643,0.42648471]
["bitfinex","SOLUSD",1771604759798,4.4288113,84.677,84.65,11.50244809]
["bitfinex","SOLUSD",1771604760002,4.4288113,84.688,84.655,0.14216157]
["bitfinex","SOLUSD",1771604760228,4.4288113,84.688,84.654,0.28432314]
["bitfinex","SOLUSD",1771604760520,4.4288113,84.688,84.651,0.14216157]
["bitfinex","SOLUSD",1771604760521,4.4288113,84.689,84.655,4.74272258]
["bitfinex","SOLUSD",1771604760719,16.23672023,84.689,84.655,4.74272258]
["bitfinex","SOLUSD",1771604760918,4.4288113,84.688,84.655,4.74272258]
["bitfinex","SOLUSD",1771604761220,0.14216157,84.725,84.661,11.81181417]
["bitfinex","SOLUSD",1771604761221,4.4288113,84.696,84.661,11.81181417]
["bitfinex","SOLUSD",1771604761603,4.4288113,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771604763325,4.4288113,84.681,84.653,41.77174122]
["bitfinex","SOLUSD",1771604763505,11.80850842,84.685,84.653,41.77174122]
["bitfinex","SOLUSD",1771604763711,4.4288113,84.688,84.653,41.77174122]
["bitfinex","SOLUSD",1771604765019,4.4288113,84.688,84.66,11.50244809]
["bitfinex","SOLUSD",1771604765210,4.4288113,84.699,84.662,4.88488415]
["bitfinex","SOLUSD",1771604765410,4.4288113,84.699,84.67,11.50244809]
["bitfinex","SOLUSD",1771604765809,4.22456363,84.718,84.69,11.50244809]
["bitfinex","SOLUSD",1771604766010,4.22456363,84.727,84.69,11.50244809]
["bitfinex","SOLUSD",1771604766210,4.22456363,84.719,84.69,11.50244809]
["bitfinex","SOLUSD",1771604766405,4.22456363,84.727,84.691,0.42648471]
["bitfinex","SOLUSD",1771604766611,4.22456363,84.739,84.71,11.50244809]
["bitfinex","SOLUSD",1771604766809,11.79998464,84.746,84.72,11.50244809]
["bitfinex","SOLUSD",1771604767030,0.2,84.76,84.721,4.73073923]
["bitfinex","SOLUSD",1771604767224,1e-08,84.76,84.736,4.24288461]
["bitfinex","SOLUSD",1771604767417,0.2,84.77,84.75,11.50244809]
["bitfinex","SOLUSD",1771604767613,11.79526218,84.78,84.751,4.24288461]
["bitfinex","SOLUSD",1771604767841,4.31967486,84.779,84.74,11.50244809]
["bitfinex","SOLUSD",1771604768038,4.31967486,84.779,84.75,11.50244809]
["bitfinex","SOLUSD",1771604768346,4.31967486,84.779,84.74,11.50244809]
["bitfinex","SOLUSD",1771604768550,4.31967486,84.759,84.721,0.42648471]
["bitfinex","SOLUSD",1771604769033,4.31967486,84.779,84.75,11.50244809]
["bitfinex","SOLUSD",1771604769237,4.31967486,84.779,84.74,11.50244809]
["bitfinex","SOLUSD",1771604769418,4.31967486,84.779,84.741,41.30232118]
["bitfinex","SOLUSD",1771604769620,4.31967486,84.779,84.742,0.42648471]
["bitfinex","SOLUSD",1771604770128,4.31967486,84.777,84.742,0.42648471]
["bitfinex","SOLUSD",1771604770342,4.31967486,84.777,84.75,11.50244809]
["bitfinex","SOLUSD",1771604770845,4.31967486,84.777,84.742,0.42648471]
["bitfinex","SOLUSD",1771604771538,4.31967486,84.777,84.744,0.42648471]
["bitfinex","SOLUSD",1771604771918,4.31967486,84.809,84.77,11.50244809]
["bitfinex","SOLUSD",1771604772238,4.31967486,84.799,84.761,0.42648471]
["bitfinex","SOLUSD",1771604772424,4.31967486,84.799,84.76,11.50244809]
["bitfinex","SOLUSD",1771604772620,4.31967486,84.779,84.744,0.28432314]
["bitfinex","SOLUSD",1771604772825,4.31967486,84.779,84.744,0.42648471]
["bitfinex","SOLUSD",1771604773239,4.31967486,84.769,84.737,3.69383402]
["bitfinex","SOLUSD",1771604773427,11.79752999,84.764,84.736,11.80135951]
["bitfinex","SOLUSD",1771604773625,4.31967486,84.759,84.736,11.80135951]
["bitfinex","SOLUSD",1771604774248,4.31967486,84.759,84.722,29.50799529]
["bitfinex","SOLUSD",1771604774249,4.31967486,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771604774429,4.31967486,84.769,84.731,41.3071957]
["bitfinex","SOLUSD",1771604774630,4.31967486,84.768,84.731,41.3071957]
["bitfinex","SOLUSD",1771604774948,4.31967486,84.768,84.74,11.50244809]
["bitfinex","SOLUSD",1771604775142,47.16062185,84.817,84.731,41.3071957]
["bitfinex","SOLUSD",1771604775143,4.31967486,84.769,84.734,3.69383402]
["bitfinex","SOLUSD",1771604775442,4.31967486,84.767,84.731,41.3071957]
["bitfinex","SOLUSD",1771604775641,4.31967486,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771604775844,4.31967486,84.759,84.72,11.50244809]
["bitfinex","SOLUSD",1771604776063,4.31967486,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771604776343,11.50244809,84.73,84.7,11.80637544]
["bitfinex","SOLUSD",1771604776531,11.50244809,84.72,84.7,11.80637544]
["bitfinex","SOLUSD",1771604776846,4.31967486,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771604777050,11.50244809,84.71,84.678,11.80944283]
["bitfinex","SOLUSD",1771604777350,4.31967486,84.709,84.678,11.80944283]
["bitfinex","SOLUSD",1771604777549,47.185194,84.773,84.67,11.50244809]
["bitfinex","SOLUSD",1771604777550,4.31967486,84.807,84.701,4.24288461]
["bitfinex","SOLUSD",1771604777733,4.31967486,84.779,84.741,0.14216157]
["bitfinex","SOLUSD",1771604777931,4.31967486,84.779,84.741,0.28432314]
["bitfinex","SOLUSD",1771604778132,4.31967486,84.779,84.742,0.14216157]
["bitfinex","SOLUSD",1771604778332,4.31967486,84.759,84.73,11.50244809]
["bitfinex","SOLUSD",1771604778544,4.31967486,84.759,84.74,11.50244809]
["bitfinex","SOLUSD",1771604779023,4.31967486,84.779,84.74,11.50244809]
["bitfinex","SOLUSD",1771604779524,4.31967486,84.777,84.74,11.50244809]
["bitfinex","SOLUSD",1771604779942,4.31967486,84.769,84.73,11.50244809]
["bitfinex","SOLUSD",1771604781629,4.31967486,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1771604782545,4.31967486,84.759,84.72,11.50244809]
["bitfinex","SOLUSD",1771604783049,41.28916572,84.768,84.71,11.50244809]
["bitfinex","SOLUSD",1771604783050,4.31967486,84.749,84.71,11.50244809]
["bitfinex","SOLUSD",1771604783927,47.18414261,84.775,84.7,11.50244809]
["bitfinex","SOLUSD",1771604783928,4.31967486,84.739,84.7,11.50244809]
["bitfinex","SOLUSD",1771604784532,4.31967486,84.739,84.694,11.80721184]
["bitfinex","SOLUSD",1771604784533,4.31967486,84.729,84.694,11.80721184]
["bitfinex","SOLUSD",1771604784733,11.50244809,84.72,84.683,11.80874555]
["bitfinex","SOLUSD",1771604784942,4.31967486,84.719,84.69,11.50244809]
["bitfinex","SOLUSD",1771604785751,11.80386694,84.718,84.69,11.50244809]
["bitfinex","SOLUSD",1771604786054,4.31967486,84.718,84.691,11.80763009]
["bitfinex","SOLUSD",1771604786751,4.31967486,84.741,84.71,11.50244809]
["bitfinex","SOLUSD",1771604787131,11.80002237,84.746,84.72,11.50244809]
["bitfinex","SOLUSD",1771604787549,11.50244809,84.73,84.692,0.42648471]
["bitfinex","SOLUSD",1771604787753,4.31967486,84.729,84.7,11.50244809]
["bitfinex","SOLUSD",1771604787947,4.31967486,84.728,84.694,0.42648471]
["bitfinex","SOLUSD",1771604788143,4.31967486,84.728,84.7,11.50244809]
["bitfinex","SOLUSD",1771604788946,11.80162151,84.735,84.7,11.50244809]
["bitfinex","SOLUSD",1771604789250,4.31967486,84.734,84.7,11.50244809]
["bitfinex","SOLUSD",1771604789549,4.31967486,84.744,84.71,11.50244809]
["bitfinex","SOLUSD",1771604789849,11.80038469,84.743,84.711,11.80484234]
["bitfinex","SOLUSD",1771604790049,4.31967486,84.755,84.72,11.50244809]
["bitfinex","SOLUSD",1771604792332,4.31967486,84.755,84.73,11.50244809]
["bitfinex","SOLUSD",1771604792559,4.31967486,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1771604792752,4.31967486,84.739,84.702,0.14216157]
["bitfinex","SOLUSD",1771604793066,4.31967486,84.739,84.71,11.50244809]
["bitfinex","SOLUSD",1771604793430,4.31967486,84.739,84.702,0.42648471]
["bitfinex","SOLUSD",1771604793674,4.31967486,84.739,84.697,11.80676179]
["bitfinex","SOLUSD",1771604793842,4.31967486,84.719,84.68,11.50244809]
["bitfinex","SOLUSD",1771604794036,4.31967486,84.719,84.681,0.42648471]
["bitfinex","SOLUSD",1771604794238,4.31967486,84.719,84.68,11.50244809]
["bitfinex","SOLUSD",1771604794461,4.31967486,84.717,84.682,0.42648471]
["bitfinex","SOLUSD",1771604794954,4.31967486,84.717,84.69,11.50244809]
["bitfinex","SOLUSD",1771604795471,4.31967486,84.727,84.7,11.50244809]
["bitfinex","SOLUSD",1771604795639,4.31967486,84.738,84.71,11.50244809]
["bitfinex","SOLUSD",1771604795839,4.31967486,84.749,84.711,0.28432314]
["bitfinex","SOLUSD",1771604796039,4.31967486,84.749,84.72,11.50244809]
["bitfinex","SOLUSD",1771604796235,4.31967486,84.749,84.71,11.50244809]
["bitfinex","SOLUSD",1771604796464,4.31967486,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1771604797040,4.31967486,84.737,84.701,11.52059446]
["bitfinex","SOLUSD",1771604797265,4.39508743,84.751,84.72,11.50244809]
["bitfinex","SOLUSD",1771604797465,11.50244809,84.76,84.72,11.50244809]
["bitfinex","SOLUSD",1771604797466,4.39508743,84.749,84.72,11.50244809]
["bitfinex","SOLUSD",1771604798656,11.79878895,84.755,84.73,11.50244809]
["bitfinex","SOLUSD",1771604799251,4.39508743,84.754,84.721,11.80344896]
["bitfinex","SOLUSD",1771604799944,587.2285435,85.234,84.721,11.80344896]
["bitfinex","SOLUSD",1771604799945,4.39508743,84.799,84.749,5.64518502]
["bitfinex","SOLUSD",1771604800146,4.39508743,84.799,84.77,11.46458554]
["bitfinex","SOLUSD",1771604802246,4.39508743,84.797,84.771,11.796487]
["bitfinex","SOLUSD",1771604803663,11.66458554,84.81,84.79,11.46458554]
["bitfinex","SOLUSD",1771604803664,0.2,84.81,84.79,11.46458554]
["bitfinex","SOLUSD",1771604804047,1e-08,84.81,84.791,4.74615957]
["bitfinex","SOLUSD",1771604804250,12.24352226,84.84,84.802,0.42648471]
["bitfinex","SOLUSD",1771604804461,4.39508743,84.839,84.81,11.46458554]
["bitfinex","SOLUSD",1771604804860,4.39508743,84.839,84.79,40.9488789]
["bitfinex","SOLUSD",1771604805064,4.39508743,84.839,84.8,11.46458554]
["bitfinex","SOLUSD",1771604805257,4.39508743,84.839,84.81,11.46458554]
["bitfinex","SOLUSD",1771604805466,4.39508743,84.839,84.8,11.46458554]
["bitfinex","SOLUSD",1771604806266,4.39508743,84.837,84.8,11.46458554]
["bitfinex","SOLUSD",1771604806470,41.25509794,84.838,84.759,4.31967486]
["bitfinex","SOLUSD",1771604806471,4.39508743,84.819,84.759,4.31967486]
["bitfinex","SOLUSD",1771604806782,4.39508743,84.799,84.76,11.46458554]
["bitfinex","SOLUSD",1771604807077,4.39508743,84.799,84.761,0.42648471]
["bitfinex","SOLUSD",1771604807376,4.39508743,84.799,84.76,11.46458554]
["bitfinex","SOLUSD",1771604807945,4.39508743,84.799,84.761,0.14216157]
["bitfinex","SOLUSD",1771604808152,16.18780059,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1771604808355,4.39508743,84.798,84.763,0.42648471]
["bitfinex","SOLUSD",1771604809187,4.39508743,84.798,84.77,11.46458554]
["bitfinex","SOLUSD",1771604809362,4.39508743,84.808,84.771,0.42648471]
["bitfinex","SOLUSD",1771604809758,4.39508743,84.821,84.783,0.28432314]
["bitfinex","SOLUSD",1771604809964,4.39508743,84.821,84.79,11.46458554]
["bitfinex","SOLUSD",1771604810157,4.39508743,84.829,84.81,11.46458554]
["bitfinex","SOLUSD",1771604810470,4.39508743,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1771604810672,4.39508743,84.819,84.786,11.79440001]
["bitfinex","SOLUSD",1771604812387,4.39508743,84.817,84.781,11.93725716]
["bitfinex","SOLUSD",1771604812583,4.39508743,84.817,84.782,0.28432314]
["bitfinex","SOLUSD",1771604812906,11.78995024,84.818,84.746,29.4999174]
["bitfinex","SOLUSD",1771604812907,4.39508743,84.809,84.746,29.4999174]
["bitfinex","SOLUSD",1771604813076,4.39508743,84.789,84.75,11.46458554]
["bitfinex","SOLUSD",1771604813270,4.39508743,84.809,84.77,11.46458554]
["bitfinex","SOLUSD",1771604813476,11.46458554,84.8,84.764,0.42648471]
["bitfinex","SOLUSD",1771604813672,4.39508743,84.799,84.763,4.31967486]
["bitfinex","SOLUSD",1771604813877,4.39508743,84.799,84.764,0.42648471]
["bitfinex","SOLUSD",1771604814492,11.46458554,84.79,84.75,11.46458554]
["bitfinex","SOLUSD",1771604814675,4.39508743,84.789,84.75,11.46458554]
["bitfinex","SOLUSD",1771604814873,4.39508743,84.789,84.752,11.79908379]
["bitfinex","SOLUSD",1771604815071,4.39508743,84.789,84.753,0.42648471]
["bitfinex","SOLUSD",1771604815588,4.39508743,84.789,84.753,0.28432314]
["bitfinex","SOLUSD",1771604815983,4.39508743,84.789,84.754,0.14216157]
["bitfinex","SOLUSD",1771604816489,11.79231376,84.801,84.771,11.796487]
["bitfinex","SOLUSD",1771604816666,4.39508743,84.799,84.767,11.79700661]
["bitfinex","SOLUSD",1771604817069,4.39508743,84.789,84.753,0.28432314]
["bitfinex","SOLUSD",1771604817270,4.39508743,84.779,84.753,0.14216157]
["bitfinex","SOLUSD",1771604817580,4.39508743,84.779,84.743,11.80025155]
["bitfinex","SOLUSD",1771604817788,4.39508743,84.779,84.745,0.14216157]
["bitfinex","SOLUSD",1771604817972,4.39508743,84.779,84.75,11.46458554]
["bitfinex","SOLUSD",1771604818794,11.79398271,84.789,84.76,15.7842604]
["bitfinex","SOLUSD",1771604819792,4.39508743,84.798,84.761,11.79787874]
["bitfinex","SOLUSD",1771604820175,4.39508743,84.806,84.771,0.28432314]
["bitfinex","SOLUSD",1771604820504,4.39508743,84.799,84.762,0.42648471]
["bitfinex","SOLUSD",1771604821006,4.39508743,84.799,84.77,11.46458554]
["bitfinex","SOLUSD",1771604821174,4.39508743,84.799,84.761,41.29257559]
["bitfinex","SOLUSD",1771604821175,11.7916175,84.807,84.78,11.46458554]
["bitfinex","SOLUSD",1771604821491,11.7916175,84.807,84.745,11.8001062]
["bitfinex","SOLUSD",1771604821492,4.39508743,84.789,84.745,11.8001062]
["bitfinex","SOLUSD",1771604821676,4.39508743,84.789,84.736,4.31967486]
["bitfinex","SOLUSD",1771604821677,4.39508743,84.769,84.735,11.8013951]
["bitfinex","SOLUSD",1771604821874,4.39508743,84.759,84.727,11.80259341]
["bitfinex","SOLUSD",1771604822177,4.39508743,84.749,84.718,11.80376211]
["bitfinex","SOLUSD",1771604822376,11.46458554,84.74,84.705,4.31967486]
["bitfinex","SOLUSD",1771604822693,11.46458554,84.72,84.683,4.31967486]
["bitfinex","SOLUSD",1771604822990,4.39508743,84.709,84.67,15.7842604]
["bitfinex","SOLUSD",1771604823168,4.39508743,84.754,84.662,4.31967486]
["bitfinex","SOLUSD",1771604823378,4.39508743,84.75,84.72,11.46458554]
["bitfinex","SOLUSD",1771604823774,4.39508743,84.75,84.721,11.80344896]
["bitfinex","SOLUSD",1771604823969,11.79954925,84.749,84.73,11.46458554]
["bitfinex","SOLUSD",1771604824272,11.79954925,84.749,84.707,0.14216157]
["bitfinex","SOLUSD",1771604824273,4.39508743,84.739,84.7,11.46458554]
["bitfinex","SOLUSD",1771604824472,4.39508743,84.729,84.693,11.8073]
["bitfinex","SOLUSD",1771604824676,4.39508743,84.709,84.67,40.99079255]
["bitfinex","SOLUSD",1771604825376,4.39508743,84.709,84.67,11.46458554]
["bitfinex","SOLUSD",1771604825570,11.46458554,84.71,84.67,11.46458554]
["bitfinex","SOLUSD",1771604825786,11.80442429,84.714,84.681,11.80902445]
["bitfinex","SOLUSD",1771604825972,4.48997994,84.699,84.66,11.56458554]
["bitfinex","SOLUSD",1771604826174,4.48997994,84.699,84.661,0.42648471]
["bitfinex","SOLUSD",1771604826481,4.48997994,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771604826683,4.48997994,84.689,84.66,0.1]
["bitfinex","SOLUSD",1771604826887,41.31548503,84.714,84.66,0.1]
["bitfinex","SOLUSD",1771604826888,4.48997994,84.679,84.66,0.1]
["bitfinex","SOLUSD",1771604827398,4.48997994,84.679,84.643,11.81426374]
["bitfinex","SOLUSD",1771604827573,4.14379331,84.69,84.66,11.46458554]
["bitfinex","SOLUSD",1771604827975,4.14379331,84.688,84.65,11.46458554]
["bitfinex","SOLUSD",1771604828174,4.14379331,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771604828395,4.14379331,84.679,84.65,11.46458554]
["bitfinex","SOLUSD",1771604828592,4.14379331,84.669,84.631,29.53999085]
["bitfinex","SOLUSD",1771604828895,4.14379331,84.669,84.63,11.46458554]
["bitfinex","SOLUSD",1771604829075,41.32768127,84.689,84.58,12.00243428]
["bitfinex","SOLUSD",1771604829076,4.14379331,84.649,84.58,12.00243428]
["bitfinex","SOLUSD",1771604829274,4.14379331,84.649,84.531,47.31937054]
["bitfinex","SOLUSD",1771604829275,4.14379331,84.586,84.492,4.25291566]
["bitfinex","SOLUSD",1771604829486,11.46458554,84.54,84.511,41.41472707]
["bitfinex","SOLUSD",1771604829692,11.46458554,84.55,84.511,41.41472707]
["bitfinex","SOLUSD",1771604830077,11.46458554,84.54,84.511,41.41472707]
["bitfinex","SOLUSD",1771604830689,11.46458554,84.56,84.52,11.46458554]
["bitfinex","SOLUSD",1771604830990,29.5548382,84.589,84.53,11.46458554]
["bitfinex","SOLUSD",1771604831298,11.46458554,84.58,84.54,11.46458554]
["bitfinex","SOLUSD",1771604831507,4.14379331,84.569,84.53,11.46458554]
["bitfinex","SOLUSD",1771604831701,4.14379331,84.582,84.55,11.46458554]
["bitfinex","SOLUSD",1771604831998,4.14379331,84.589,84.55,11.46458554]
["bitfinex","SOLUSD",1771604832172,4.14379331,84.569,84.534,11.8295597]
["bitfinex","SOLUSD",1771604832611,4.14379331,84.559,84.52,11.46458554]
["bitfinex","SOLUSD",1771604832906,11.46458554,84.55,84.517,11.83193913]
["bitfinex","SOLUSD",1771604833281,4.14379331,84.559,84.52,11.46458554]
["bitfinex","SOLUSD",1771604833901,4.14379331,84.559,84.54,11.46458554]
["bitfinex","SOLUSD",1771604834080,4.14379331,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1771604834277,4.14379331,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771604834481,4.14379331,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1771604834701,4.14379331,84.539,84.51,0.1]
["bitfinex","SOLUSD",1771604834894,11.46458554,84.55,84.511,11.83277916]
["bitfinex","SOLUSD",1771604835105,4.14379331,84.552,84.52,11.46458554]
["bitfinex","SOLUSD",1771604835425,11.46458554,84.56,84.52,11.46458554]
["bitfinex","SOLUSD",1771604835930,41.37164741,84.599,84.54,11.46458554]
["bitfinex","SOLUSD",1771604836201,11.46458554,84.59,84.55,11.46458554]
["bitfinex","SOLUSD",1771604836407,41.37653831,84.589,84.55,11.46458554]
["bitfinex","SOLUSD",1771604836708,11.46458554,84.57,84.535,11.82939386]
["bitfinex","SOLUSD",1771604837000,11.46458554,84.57,84.54,11.46458554]
["bitfinex","SOLUSD",1771604837303,4.14379331,84.572,84.54,11.46458554]
["bitfinex","SOLUSD",1771604838388,4.14379331,84.572,84.541,11.82858021]
["bitfinex","SOLUSD",1771604838702,4.14379331,84.594,84.56,11.46458554]
["bitfinex","SOLUSD",1771604839003,11.82033096,84.6,84.57,11.46458554]
["bitfinex","SOLUSD",1771604839511,11.82033096,84.6,84.541,41.40003074]
["bitfinex","SOLUSD",1771604839512,4.14379331,84.589,84.548,4.25291566]
["bitfinex","SOLUSD",1771604839810,4.14379331,84.589,84.55,11.46458554]
["bitfinex","SOLUSD",1771604840308,4.14379331,84.589,84.541,11.82858021]
["bitfinex","SOLUSD",1771604840309,4.14379331,84.589,84.542,4.25291566]
["bitfinex","SOLUSD",1771604840487,15.96580115,84.588,84.56,11.46458554]
["bitfinex","SOLUSD",1771604840904,15.96580115,84.588,84.556,11.8264007]
["bitfinex","SOLUSD",1771604841100,4.14379331,84.587,84.556,11.8264007]
["bitfinex","SOLUSD",1771604841286,4.14379331,84.587,84.56,11.46458554]
["bitfinex","SOLUSD",1771604841485,4.14379331,84.587,84.551,11.8271021]
["bitfinex","SOLUSD",1771604842604,11.82228737,84.586,84.551,11.8271021]
["bitfinex","SOLUSD",1771604843099,11.82228737,84.586,84.56,11.46458554]
["bitfinex","SOLUSD",1771604843401,4.14379331,84.587,84.56,11.46458554]
["bitfinex","SOLUSD",1771604843793,11.8209515,84.596,84.57,11.46458554]
["bitfinex","SOLUSD",1771604844111,4.14379331,84.589,84.551,11.8271021]
["bitfinex","SOLUSD",1771604844809,4.14379331,84.587,84.551,11.8271021]
["bitfinex","SOLUSD",1771604845418,4.14379331,84.587,84.55,11.46458554]
["bitfinex","SOLUSD",1771604845585,4.14379331,84.579,84.55,11.46458554]
["bitfinex","SOLUSD",1771604845789,4.14379331,84.579,84.55,23.29188603]
["bitfinex","SOLUSD",1771604847620,4.14379331,84.579,84.56,11.46458554]
["bitfinex","SOLUSD",1771604847822,4.14379331,84.579,84.55,23.29188603]
["bitfinex","SOLUSD",1771604848205,4.14379331,84.579,84.55,22.79188603]
["bitfinex","SOLUSD",1771604849123,4.14379331,84.577,84.55,11.46458554]
["bitfinex","SOLUSD",1771604849920,4.14379331,84.569,84.531,4.25291566]
["bitfinex","SOLUSD",1771604850125,4.14379331,84.569,84.54,11.46458554]
["bitfinex","SOLUSD",1771604850802,4.14379331,84.569,84.535,11.82931089]
["bitfinex","SOLUSD",1771604851445,4.14379331,84.539,84.496,11.8348767]
["bitfinex","SOLUSD",1771604851719,11.46458554,84.54,84.459,47.35996676]
["bitfinex","SOLUSD",1771604851720,11.46458554,84.54,84.501,4.25291566]
["bitfinex","SOLUSD",1771604851921,4.14379331,84.557,84.522,11.8312392]
["bitfinex","SOLUSD",1771604852300,4.14379331,84.555,84.512,11.83262546]
["bitfinex","SOLUSD",1771604852505,4.14379331,84.549,84.508,11.83317209]
["bitfinex","SOLUSD",1771604853224,4.14379331,84.549,84.51,15.7175012]
["bitfinex","SOLUSD",1771604853521,4.14379331,84.539,84.508,11.83317209]
["bitfinex","SOLUSD",1771604854204,4.14379331,84.537,84.503,11.83377946]
["bitfinex","SOLUSD",1771604854399,11.46458554,84.53,84.498,4.25291566]
["bitfinex","SOLUSD",1771604854619,4.14379331,84.529,84.499,11.83445957]
["bitfinex","SOLUSD",1771604855018,4.14379331,84.529,84.5,11.46458554]
["bitfinex","SOLUSD",1771604855522,4.14379331,84.529,84.461,4.25291566]
["bitfinex","SOLUSD",1771604855722,11.46458554,84.5,84.462,4.25291566]
["bitfinex","SOLUSD",1771604855911,4.14379331,84.509,84.462,4.25291566]
["bitfinex","SOLUSD",1771604856110,4.14379331,84.507,84.464,4.25291566]
["bitfinex","SOLUSD",1771604856312,4.14379331,84.529,84.491,4.25291566]
["bitfinex","SOLUSD",1771604856828,15.60837885,84.54,84.501,4.25291566]
["bitfinex","SOLUSD",1771604857320,4.4360672,84.559,84.511,4.40631949]
["bitfinex","SOLUSD",1771604857511,4.4360672,84.559,84.52,11.46458554]
["bitfinex","SOLUSD",1771604857711,4.4360672,84.549,84.51,11.46458554]
["bitfinex","SOLUSD",1771604857899,41.39072847,84.56,84.49,11.46458554]
["bitfinex","SOLUSD",1771604857900,4.4360672,84.529,84.49,11.46458554]
["bitfinex","SOLUSD",1771604858104,11.46458554,84.52,84.489,11.83586028]
["bitfinex","SOLUSD",1771604858300,11.83140886,84.521,84.49,11.46458554]
["bitfinex","SOLUSD",1771604858521,4.4360672,84.527,84.491,4.40631949]
["bitfinex","SOLUSD",1771604859025,4.4360672,84.527,84.5,11.46458554]
["bitfinex","SOLUSD",1771604859229,4.4360672,84.527,84.491,4.40631949]
["bitfinex","SOLUSD",1771604859437,4.4360672,84.527,84.5,11.46458554]
["bitfinex","SOLUSD",1771604859733,11.82980209,84.533,84.5,11.46458554]
["bitfinex","SOLUSD",1771604859903,4.4360672,84.529,84.491,4.40631949]
["bitfinex","SOLUSD",1771604860107,4.4360672,84.529,84.492,11.83544004]
["bitfinex","SOLUSD",1771604860323,4.4360672,84.529,84.5,11.53739434]
["bitfinex","SOLUSD",1771604860502,11.82821697,84.544,84.511,4.40631949]
["bitfinex","SOLUSD",1771604860831,11.53739434,84.55,84.511,4.40631949]
["bitfinex","SOLUSD",1771604861021,4.4360672,84.539,84.497,4.40631949]
["bitfinex","SOLUSD",1771604861206,4.4360672,84.529,84.495,3.69383402]
["bitfinex","SOLUSD",1771604861406,4.4360672,84.539,84.496,4.40631949]
["bitfinex","SOLUSD",1771604861606,4.4360672,84.539,84.5,11.53739434]
["bitfinex","SOLUSD",1771604861820,4.4360672,84.539,84.496,4.40631949]
["bitfinex","SOLUSD",1771604862029,4.4360672,84.539,84.5,11.53739434]
["bitfinex","SOLUSD",1771604862413,4.4360672,84.537,84.5,23.37168099]
["bitfinex","SOLUSD",1771604864526,4.4360672,84.535,84.5,27.77800048]
["bitfinex","SOLUSD",1771604865213,4.4360672,84.529,84.5,27.77800048]
["bitfinex","SOLUSD",1771604866028,4.4360672,84.529,84.5,23.37168099]
["bitfinex","SOLUSD",1771604866230,4.4360672,84.529,84.496,11.8348497]
["bitfinex","SOLUSD",1771604867119,16.26644281,84.529,84.5,11.53739434]
["bitfinex","SOLUSD",1771604867319,4.4360672,84.528,84.491,11.83558012]
["bitfinex","SOLUSD",1771604867520,41.4060242,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1771604867521,4.4360672,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1771604867717,4.4360672,84.509,84.483,11.83665915]
["bitfinex","SOLUSD",1771604868032,4.4360672,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1771604868817,4.4360672,84.509,84.472,4.40631949]
["bitfinex","SOLUSD",1771604869150,4.4360672,84.517,84.481,4.40631949]
["bitfinex","SOLUSD",1771604869437,4.4360672,84.517,84.482,11.83684098]
["bitfinex","SOLUSD",1771604869622,4.4360672,84.517,84.453,47.36330337]
["bitfinex","SOLUSD",1771604869623,4.4360672,84.489,84.441,4.40631949]
["bitfinex","SOLUSD",1771604869824,15.97346154,84.48,84.441,4.40631949]
["bitfinex","SOLUSD",1771604870022,15.97346154,84.48,84.45,11.53739434]
["bitfinex","SOLUSD",1771604870223,88.73849356,84.518,84.441,4.40631949]
["bitfinex","SOLUSD",1771604870224,11.53739434,84.47,84.441,4.40631949]
["bitfinex","SOLUSD",1771604870543,11.53739434,84.47,84.403,47.39118957]
["bitfinex","SOLUSD",1771604870544,11.53739434,84.45,84.414,4.40631949]
["bitfinex","SOLUSD",1771604870723,11.53739434,84.44,84.414,4.40631949]
["bitfinex","SOLUSD",1771604870924,4.4360672,84.449,84.414,4.40631949]
["bitfinex","SOLUSD",1771604871131,11.53739434,84.46,84.421,4.40631949]
["bitfinex","SOLUSD",1771604871425,15.97346154,84.47,84.431,4.40631949]
["bitfinex","SOLUSD",1771604871645,15.97346154,84.46,84.431,4.40631949]
["bitfinex","SOLUSD",1771604871822,4.4360672,84.46,84.431,4.40631949]
["bitfinex","SOLUSD",1771604872023,15.97346154,84.46,84.431,4.40631949]
["bitfinex","SOLUSD",1771604872229,11.53739434,84.45,84.415,11.84623585]
["bitfinex","SOLUSD",1771604872538,11.83726133,84.479,84.421,4.40631949]
["bitfinex","SOLUSD",1771604872740,11.53739434,84.46,84.431,4.40631949]
["bitfinex","SOLUSD",1771604873116,11.8386627,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1771604873324,11.53739434,84.46,84.421,4.40631949]
["bitfinex","SOLUSD",1771604873648,41.43531946,84.469,84.42,11.53739434]
["bitfinex","SOLUSD",1771604873649,11.53739434,84.45,84.422,16.25150183]
["bitfinex","SOLUSD",1771604875835,4.4360672,84.481,84.441,4.40631949]
["bitfinex","SOLUSD",1771604876036,4.4360672,84.479,84.441,4.40631949]
["bitfinex","SOLUSD",1771604876623,11.53739434,84.46,84.431,4.40631949]
["bitfinex","SOLUSD",1771604877030,11.53739434,84.45,84.422,11.84518234]
["bitfinex","SOLUSD",1771604877739,16.27753364,84.449,84.414,15.54021021]
["bitfinex","SOLUSD",1771604878038,16.27753364,84.449,84.408,3.69383402]
["bitfinex","SOLUSD",1771604878039,4.4360672,84.419,84.38,11.95103885]
["bitfinex","SOLUSD",1771604878338,11.53739434,84.4,84.38,0.1]
["bitfinex","SOLUSD",1771604878845,11.53739434,84.39,84.357,11.85438078]
["bitfinex","SOLUSD",1771604879027,4.4360672,84.389,84.339,4.40631949]
["bitfinex","SOLUSD",1771604879226,23.21652956,84.42,84.321,11.85944189]
["bitfinex","SOLUSD",1771604879227,11.53739434,84.37,84.321,11.85944189]
["bitfinex","SOLUSD",1771604879426,11.53739434,84.36,84.321,16.26576138]
["bitfinex","SOLUSD",1771604879738,4.4360672,84.359,84.321,16.26576138]
["bitfinex","SOLUSD",1771604879922,11.53739434,84.35,84.321,16.26576138]
["bitfinex","SOLUSD",1771604880436,4.4360672,84.359,84.322,4.40631949]
["bitfinex","SOLUSD",1771604880831,11.53739434,84.33,84.3,15.94371383]
["bitfinex","SOLUSD",1771604881133,11.53739434,84.33,84.29,11.53739434]
["bitfinex","SOLUSD",1771604881333,11.53739434,84.31,84.276,11.86566991]
["bitfinex","SOLUSD",1771604881544,4.4360672,84.319,84.28,11.53739434]
["bitfinex","SOLUSD",1771604881721,11.86112989,84.309,84.277,4.40631949]
["bitfinex","SOLUSD",1771604881922,11.86112989,84.309,84.233,47.48700336]
["bitfinex","SOLUSD",1771604881923,4.4360672,84.299,84.219,10.57208213]
["bitfinex","SOLUSD",1771604882155,11.53739434,84.26,84.229,4.40631949]
["bitfinex","SOLUSD",1771604882446,4.4360672,84.259,84.221,4.40631949]
["bitfinex","SOLUSD",1771604882824,0.14216157,84.295,84.24,15.94371383]
["bitfinex","SOLUSD",1771604883026,4.4360672,84.294,84.25,11.53739434]
["bitfinex","SOLUSD",1771604883247,3.69383402,84.306,84.241,4.40631949]
["bitfinex","SOLUSD",1771604883248,4.4360672,84.279,84.241,4.40631949]
["bitfinex","SOLUSD",1771604883424,4.4360672,84.279,84.25,11.53739434]
["bitfinex","SOLUSD",1771604883629,11.53739434,84.29,84.26,11.53739434]
["bitfinex","SOLUSD",1771604883847,16.30001148,84.289,84.25,15.94371383]
["bitfinex","SOLUSD",1771604884264,11.53739434,84.28,84.241,16.27697084]
["bitfinex","SOLUSD",1771604884555,4.4360672,84.288,84.26,11.53739434]
["bitfinex","SOLUSD",1771604884744,4.4360672,84.288,84.251,4.40631949]
["bitfinex","SOLUSD",1771604884745,11.53739434,84.29,84.251,4.40631949]
["bitfinex","SOLUSD",1771604884944,4.4360672,84.259,84.201,11.87634351]
["bitfinex","SOLUSD",1771604885141,88.97958213,84.289,84.201,11.87634351]
["bitfinex","SOLUSD",1771604885142,11.53739434,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1771604885342,11.53739434,84.22,84.19,0.1]
["bitfinex","SOLUSD",1771604885562,11.53739434,84.23,84.2,4.50631949]
["bitfinex","SOLUSD",1771604885769,11.53739434,84.24,84.202,4.40631949]
["bitfinex","SOLUSD",1771604886071,11.53739434,84.23,84.202,4.40631949]
["bitfinex","SOLUSD",1771604886246,3.69383402,84.269,84.202,4.40631949]
["bitfinex","SOLUSD",1771604886454,11.53739434,84.23,84.2,0.1]
["bitfinex","SOLUSD",1771604886646,11.53739434,84.22,84.2,0.1]
["bitfinex","SOLUSD",1771604887255,11.53739434,84.21,84.2,0.1]
["bitfinex","SOLUSD",1771604887455,11.53739434,84.22,84.2,0.1]
["bitfinex","SOLUSD",1771604888262,23.41115991,84.22,84.2,0.1]
["bitfinex","SOLUSD",1771604888567,23.41115991,84.22,84.19,0.1]
["bitfinex","SOLUSD",1771604888763,11.53739434,84.23,84.2,11.53739434]
["bitfinex","SOLUSD",1771604888964,11.86732332,84.265,84.211,4.26216431]
["bitfinex","SOLUSD",1771604889151,11.86732332,84.265,84.198,3.69383402]
["bitfinex","SOLUSD",1771604889152,11.53739434,84.24,84.204,4.26216431]
["bitfinex","SOLUSD",1771604889353,11.53739434,84.23,84.2,15.79955865]
["bitfinex","SOLUSD",1771604889557,11.53739434,84.23,84.191,4.26216431]
["bitfinex","SOLUSD",1771604889861,11.53739434,84.24,84.201,4.26216431]
["bitfinex","SOLUSD",1771604890376,11.53739434,84.24,84.203,4.26216431]
["bitfinex","SOLUSD",1771604890578,11.53739434,84.23,84.203,4.26216431]
["bitfinex","SOLUSD",1771604890877,11.86957708,84.249,84.211,4.26216431]
["bitfinex","SOLUSD",1771604891065,11.53739434,84.25,84.211,4.26216431]
["bitfinex","SOLUSD",1771604891263,2.97772038,84.249,84.201,41.5671386]
["bitfinex","SOLUSD",1771604891468,11.53739434,84.21,84.19,0.06992201]
["bitfinex","SOLUSD",1771604891771,11.53739434,84.2,84.188,1e-08]
["bitfinex","SOLUSD",1771604891955,11.53739434,84.2,84.148,4.26216431]
["bitfinex","SOLUSD",1771604891956,2.88927909,84.199,84.148,4.26216431]
["bitfinex","SOLUSD",1771604892158,11.53739434,84.18,84.17,0.07081536]
["bitfinex","SOLUSD",1771604892470,11.8749332,84.211,84.17,4.33297967]
["bitfinex","SOLUSD",1771604892651,11.53739434,84.2,84.17,0.07081536]
["bitfinex","SOLUSD",1771604892857,2.86038629,84.179,84.128,4.26216431]
["bitfinex","SOLUSD",1771604893148,2.86038629,84.179,84.13,4.36216431]
["bitfinex","SOLUSD",1771604893386,11.53739434,84.17,84.14,11.53739434]
["bitfinex","SOLUSD",1771604893552,11.53739434,84.17,84.141,4.26216431]
["bitfinex","SOLUSD",1771604894051,2.83178242,84.207,84.141,4.26216431]
["bitfinex","SOLUSD",1771604894251,11.53739434,84.19,84.16,15.79955865]
["bitfinex","SOLUSD",1771604894446,11.53739434,84.19,84.142,41.59634902]
["bitfinex","SOLUSD",1771604894447,11.53739434,84.21,84.171,4.26216431]
["bitfinex","SOLUSD",1771604895498,11.53739434,84.22,84.181,4.26216431]
["bitfinex","SOLUSD",1771604896281,11.87380519,84.219,84.183,4.26216431]
["bitfinex","SOLUSD",1771604897768,11.53739434,84.21,84.169,4.26216431]
["bitfinex","SOLUSD",1771604897951,11.87380519,84.219,84.181,4.26216431]
["bitfinex","SOLUSD",1771604898356,11.873033,84.225,84.191,4.26216431]
["bitfinex","SOLUSD",1771604898553,11.873033,84.225,84.163,0.14216157]
["bitfinex","SOLUSD",1771604898554,11.53739434,84.22,84.18,11.53739434]
["bitfinex","SOLUSD",1771604898760,11.53739434,84.2,84.167,4.26216431]
["bitfinex","SOLUSD",1771604899075,11.53739434,84.21,84.171,4.26216431]
["bitfinex","SOLUSD",1771604899471,11.53739434,84.2,84.171,4.26216431]
["bitfinex","SOLUSD",1771604899781,11.53739434,84.2,84.106,47.55894219]
["bitfinex","SOLUSD",1771604899782,11.53739434,84.19,84.151,4.26216431]
["bitfinex","SOLUSD",1771604899970,11.53739434,84.18,84.151,4.26216431]
["bitfinex","SOLUSD",1771604900171,11.53739434,84.19,84.151,4.26216431]
["bitfinex","SOLUSD",1771604900364,11.53739434,84.19,84.152,11.88325886]
["bitfinex","SOLUSD",1771604900672,11.53739434,84.2,84.161,4.26216431]
["bitfinex","SOLUSD",1771604900871,59.02112236,84.24,84.152,41.59140602]
["bitfinex","SOLUSD",1771604900872,11.53739434,84.22,84.181,4.26216431]
["bitfinex","SOLUSD",1771604901053,11.53739434,84.21,84.181,4.26216431]
["bitfinex","SOLUSD",1771604901254,11.53739434,84.21,84.171,4.26216431]
["bitfinex","SOLUSD",1771604901558,11.53739434,84.2,84.171,4.26216431]
["bitfinex","SOLUSD",1771604902277,11.53739434,84.21,84.171,4.26216431]
["bitfinex","SOLUSD",1771604902655,11.53739434,84.21,84.173,4.26216431]
["bitfinex","SOLUSD",1771604902857,11.87380587,84.219,84.181,4.26216431]
["bitfinex","SOLUSD",1771604903471,11.87380587,84.219,84.19,11.53739434]
["bitfinex","SOLUSD",1771604903667,11.87290494,84.226,84.191,4.26216431]
["bitfinex","SOLUSD",1771604903865,11.87290494,84.226,84.201,4.26216431]
["bitfinex","SOLUSD",1771604904462,11.87290494,84.226,84.188,11.87817741]
["bitfinex","SOLUSD",1771604904768,11.53739434,84.22,84.181,4.26216431]
["bitfinex","SOLUSD",1771604905085,14.70468736,84.226,84.19,11.53739434]
["bitfinex","SOLUSD",1771604905575,11.53739434,84.21,84.17,11.53739434]
["bitfinex","SOLUSD",1771604905772,2.83178242,84.209,84.17,11.53739434]
["bitfinex","SOLUSD",1771604905968,2.83178242,84.225,84.181,4.26216431]
["bitfinex","SOLUSD",1771604906167,11.53739434,84.22,84.181,4.26216431]
["bitfinex","SOLUSD",1771604906553,11.53739434,84.21,84.17,15.79955865]
["bitfinex","SOLUSD",1771604906762,11.53739434,84.21,84.18,11.53739434]
["bitfinex","SOLUSD",1771604907058,11.53739434,84.21,84.171,4.26216431]
["bitfinex","SOLUSD",1771604907657,2.83178242,84.209,84.171,4.26216431]
["bitfinex","SOLUSD",1771604908266,41.55831818,84.219,84.18,11.53739434]
["bitfinex","SOLUSD",1771604908479,11.53739434,84.21,84.172,4.26216431]
["bitfinex","SOLUSD",1771604909367,2.83178242,84.208,84.172,4.26216431]
["bitfinex","SOLUSD",1771604909560,11.53739434,84.19,84.152,4.26216431]
["bitfinex","SOLUSD",1771604910372,41.56325332,84.209,84.161,4.26216431]
["bitfinex","SOLUSD",1771604910373,11.53739434,84.2,84.161,4.26216431]
["bitfinex","SOLUSD",1771604910572,2.83178242,84.208,84.17,11.53739434]
["bitfinex","SOLUSD",1771604910774,32.51646141,84.219,84.181,4.26216431]
["bitfinex","SOLUSD",1771604910972,11.87444007,84.215,84.19,11.53739434]
["bitfinex","SOLUSD",1771604911867,11.87112704,84.238,84.21,11.53739434]
["bitfinex","SOLUSD",1771604912481,2.83178242,84.254,84.22,11.53739434]
["bitfinex","SOLUSD",1771604912785,2.83178242,84.249,84.211,4.26216431]
["bitfinex","SOLUSD",1771604913085,41.54154747,84.253,84.196,4.26216431]
["bitfinex","SOLUSD",1771604913086,2.83178242,84.239,84.196,4.26216431]
["bitfinex","SOLUSD",1771604913378,2.83178242,84.239,84.201,4.26216431]
["bitfinex","SOLUSD",1771604914084,11.87112704,84.238,84.21,11.53739434]
["bitfinex","SOLUSD",1771604914869,11.86915444,84.252,84.22,15.79955865]
["bitfinex","SOLUSD",1771604915177,11.53739434,84.25,84.211,4.26216431]
["bitfinex","SOLUSD",1771604915379,2.83178242,84.249,84.211,4.26216431]
["bitfinex","SOLUSD",1771604915880,11.86971797,84.248,84.212,16.1369565]
["bitfinex","SOLUSD",1771604916078,11.86802753,84.26,84.221,4.26216431]
["bitfinex","SOLUSD",1771604916271,2.97394399,84.259,84.221,4.26216431]
["bitfinex","SOLUSD",1771604916584,2.97394399,84.259,84.22,11.53739434]
["bitfinex","SOLUSD",1771604917279,11.53739434,84.25,84.21,11.53739434]
["bitfinex","SOLUSD",1771604917579,11.53739434,84.25,84.212,4.27862241]
["bitfinex","SOLUSD",1771604917960,11.86957708,84.249,84.212,4.27862241]
["bitfinex","SOLUSD",1771604918174,11.86957708,84.249,84.213,11.87465118]
["bitfinex","SOLUSD",1771604918376,0.14216157,84.257,84.23,11.53739434]
["bitfinex","SOLUSD",1771604918561,0.14216157,84.257,84.23,4.27862241]
["bitfinex","SOLUSD",1771604918762,0.14216157,84.257,84.221,4.27862241]
["bitfinex","SOLUSD",1771604918962,11.86830924,84.258,84.221,4.27862241]
["bitfinex","SOLUSD",1771604919180,2.83178242,84.257,84.221,4.27862241]
["bitfinex","SOLUSD",1771604920168,41.54006836,84.256,84.221,4.27862241]
["bitfinex","SOLUSD",1771604920363,2.83178242,84.255,84.193,29.69365116]
["bitfinex","SOLUSD",1771604920670,11.86676001,84.269,84.231,4.27862241]
["bitfinex","SOLUSD",1771604921269,29.66152048,84.285,84.251,4.27862241]
["bitfinex","SOLUSD",1771604921469,29.66152048,84.285,84.214,0.14216157]
["bitfinex","SOLUSD",1771604921470,2.83178242,84.308,84.27,11.53739434]
["bitfinex","SOLUSD",1771604921666,29.65431838,84.305,84.271,4.27862241]
["bitfinex","SOLUSD",1771604921877,11.86112989,84.309,84.281,4.27862241]
["bitfinex","SOLUSD",1771604922197,11.86112989,84.309,84.28,6.1044044]
["bitfinex","SOLUSD",1771604922376,11.59633297,84.3,84.261,4.27862241]
["bitfinex","SOLUSD",1771604922874,2.83178242,84.299,84.261,4.27862241]
["bitfinex","SOLUSD",1771604923069,2.83178242,84.299,84.261,16.14650909]
["bitfinex","SOLUSD",1771604923269,44.34573703,84.309,84.27,11.59633297]
["bitfinex","SOLUSD",1771604923491,11.86112989,84.309,84.281,4.27862241]
["bitfinex","SOLUSD",1771604923876,41.51395461,84.309,84.281,4.27862241]
["bitfinex","SOLUSD",1771604924070,41.51395461,84.309,84.261,11.86788668]
["bitfinex","SOLUSD",1771604924071,0.14216157,84.308,84.271,4.27862241]
["bitfinex","SOLUSD",1771604924281,0.1704794,84.299,84.261,4.27862241]
["bitfinex","SOLUSD",1771604924577,0.14216157,84.299,84.261,4.27862241]
["bitfinex","SOLUSD",1771604924780,44.34573703,84.309,84.28,11.59633297]
["bitfinex","SOLUSD",1771604924980,11.86112989,84.309,84.281,4.27862241]
["bitfinex","SOLUSD",1771604925592,11.59633297,84.34,84.301,4.27862241]
["bitfinex","SOLUSD",1771604926100,11.91839253,84.33,84.301,4.27862241]
["bitfinex","SOLUSD",1771604926301,65.35843021,84.329,84.301,4.27862241]
["bitfinex","SOLUSD",1771604927177,95.00422228,84.329,84.301,4.27862241]
["bitfinex","SOLUSD",1771604927678,65.35843021,84.329,84.301,4.27862241]
["bitfinex","SOLUSD",1771604927879,53.5,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1771604928075,3.02978242,84.328,84.291,4.27862241]
["bitfinex","SOLUSD",1771604928290,11.85972319,84.319,84.281,4.27862241]
["bitfinex","SOLUSD",1771604928488,11.59633297,84.3,84.27,16.14519233]
["bitfinex","SOLUSD",1771604928888,3.02978242,84.309,84.271,4.27862241]
["bitfinex","SOLUSD",1771604929299,11.59633297,84.3,84.271,4.27862241]
["bitfinex","SOLUSD",1771604929483,11.59633297,84.3,84.271,16.14510079]
["bitfinex","SOLUSD",1771604929830,3.02978242,84.309,84.271,16.14510079]
["bitfinex","SOLUSD",1771604929992,11.59633297,84.3,84.261,4.27862241]
["bitfinex","SOLUSD",1771604930193,11.86127057,84.308,84.272,4.27862241]
["bitfinex","SOLUSD",1771604930383,11.59633297,84.3,84.262,4.27862241]
["bitfinex","SOLUSD",1771604931106,41.51444701,84.308,84.271,4.27862241]
["bitfinex","SOLUSD",1771604931107,11.86127057,84.308,84.271,4.27862241]
["bitfinex","SOLUSD",1771604931512,11.86127057,84.308,84.281,4.27862241]
["bitfinex","SOLUSD",1771604931805,11.59633297,84.3,84.271,4.27862241]
["bitfinex","SOLUSD",1771604932492,11.86141127,84.307,84.273,4.27862241]
["bitfinex","SOLUSD",1771604932689,11.59633297,84.32,84.281,4.27862241]
["bitfinex","SOLUSD",1771604932885,11.86018767,84.316,84.281,4.27862241]
["bitfinex","SOLUSD",1771604933091,11.85845745,84.328,84.291,4.27862241]
["bitfinex","SOLUSD",1771604934985,11.85845745,84.328,84.293,4.27862241]
["bitfinex","SOLUSD",1771604935488,11.85788609,84.333,84.301,4.27862241]
["bitfinex","SOLUSD",1771604936087,11.85723268,84.337,84.301,4.27862241]
["bitfinex","SOLUSD",1771604936287,11.59633297,84.33,84.301,4.27862241]
["bitfinex","SOLUSD",1771604936913,11.85723268,84.337,84.301,4.27862241]
["bitfinex","SOLUSD",1771604937210,32.66777142,84.352,84.303,4.27862241]
["bitfinex","SOLUSD",1771604937389,11.59633297,84.35,84.311,4.27862241]
["bitfinex","SOLUSD",1771604937589,11.855224,84.351,84.321,4.27862241]
["bitfinex","SOLUSD",1771604937789,11.59633297,84.35,84.311,4.27862241]
["bitfinex","SOLUSD",1771604938406,41.49328401,84.351,84.311,4.27862241]
["bitfinex","SOLUSD",1771604938709,11.59633297,84.35,84.311,4.27862241]
["bitfinex","SOLUSD",1771604939588,41.49426785,84.349,84.313,4.27862241]
["bitfinex","SOLUSD",1771604940302,11.59633297,84.33,84.301,4.27862241]
["bitfinex","SOLUSD",1771604940885,3.02978242,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1771604941104,3.02978242,84.319,84.282,4.27862241]
["bitfinex","SOLUSD",1771604941285,11.59633297,84.31,84.282,4.27862241]
["bitfinex","SOLUSD",1771604941490,11.85986384,84.318,84.283,11.86478886]
["bitfinex","SOLUSD",1771604941691,11.85986384,84.318,84.284,4.27862241]
["bitfinex","SOLUSD",1771604941903,41.50952346,84.318,84.284,4.27862241]
["bitfinex","SOLUSD",1771604942110,11.59633297,84.31,84.271,4.27862241]
["bitfinex","SOLUSD",1771604942715,44.53930588,84.318,84.271,4.27862241]
["bitfinex","SOLUSD",1771604942906,11.59633297,84.31,84.271,4.27862241]
["bitfinex","SOLUSD",1771604943092,44.53930588,84.318,84.281,4.27862241]
["bitfinex","SOLUSD",1771604943695,44.53930588,84.318,84.282,16.14355205]
["bitfinex","SOLUSD",1771604943910,11.59633297,84.31,84.282,4.27862241]
["bitfinex","SOLUSD",1771604944108,11.59633297,84.31,84.272,4.27862241]
["bitfinex","SOLUSD",1771604944589,3.02978242,84.317,84.272,4.27862241]
["bitfinex","SOLUSD",1771604944785,3.02978242,84.317,84.281,4.27862241]
["bitfinex","SOLUSD",1771604945394,11.85986384,84.318,84.29,11.59633297]
["bitfinex","SOLUSD",1771604945607,11.85986384,84.318,84.291,4.27862241]
["bitfinex","SOLUSD",1771604945806,29.64644104,84.328,84.291,4.27862241]
["bitfinex","SOLUSD",1771604945994,29.64644104,84.328,84.293,4.27862241]
["bitfinex","SOLUSD",1771604946699,3.02978242,84.335,84.301,4.124125]
["bitfinex","SOLUSD",1771604946700,11.85759591,84.335,84.301,4.124125]
["bitfinex","SOLUSD",1771604947709,11.85831683,84.329,84.292,4.07700217]
["bitfinex","SOLUSD",1771604948026,11.85700545,84.339,84.311,4.07700217]
["bitfinex","SOLUSD",1771604948223,41.49928245,84.339,84.311,4.07700217]
["bitfinex","SOLUSD",1771604948512,11.59633297,84.33,84.301,4.07700217]
["bitfinex","SOLUSD",1771604948712,3.02978242,84.328,84.291,4.07700217]
["bitfinex","SOLUSD",1771604949015,11.59633297,84.32,84.291,4.07700217]
["bitfinex","SOLUSD",1771604949398,11.59633297,84.32,84.282,4.07700217]
["bitfinex","SOLUSD",1771604949600,104.4,84.319,84.282,4.07700217]
["bitfinex","SOLUSD",1771604949800,11.85986384,84.318,84.284,4.07700217]
["bitfinex","SOLUSD",1771604950112,44.53930588,84.318,84.284,4.07700217]
["bitfinex","SOLUSD",1771604950416,44.53930588,84.318,84.273,4.07700217]
["bitfinex","SOLUSD",1771604950417,14.62611539,84.31,84.273,4.07700217]
["bitfinex","SOLUSD",1771604950612,11.59633297,84.31,84.273,4.07700217]
["bitfinex","SOLUSD",1771604951016,104.4,84.317,84.281,4.07700217]
["bitfinex","SOLUSD",1771604951199,11.85986384,84.318,84.291,4.07700217]
["bitfinex","SOLUSD",1771604951200,116.25986384,84.318,84.291,4.07700217]
["bitfinex","SOLUSD",1771604951595,116.25986384,84.318,84.273,4.07700217]
["bitfinex","SOLUSD",1771604951596,11.59633297,84.31,84.273,4.07700217]
["bitfinex","SOLUSD",1771604951804,3.02978242,84.317,84.273,4.07700217]
["bitfinex","SOLUSD",1771604952120,41.51050808,84.316,84.275,4.07700217]
["bitfinex","SOLUSD",1771604952314,11.59633297,84.29,84.256,4.07700217]
["bitfinex","SOLUSD",1771604953029,11.59633297,84.28,84.256,4.07700217]
["bitfinex","SOLUSD",1771604953321,11.59633297,84.28,84.24,11.59633297]
["bitfinex","SOLUSD",1771604953518,11.59633297,84.27,84.23,11.59633297]
["bitfinex","SOLUSD",1771604953698,4.20473743,84.279,84.23,11.59633297]
["bitfinex","SOLUSD",1771604954119,11.59633297,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1771604954603,41.5292247,84.278,84.21,41.28388547]
["bitfinex","SOLUSD",1771604954604,11.59633297,84.25,84.21,41.28388547]
["bitfinex","SOLUSD",1771604955198,11.59633297,84.25,84.211,4.07700217]
["bitfinex","SOLUSD",1771604955619,4.20473743,84.249,84.211,4.07700217]
["bitfinex","SOLUSD",1771604956519,11.86971797,84.248,84.213,4.07700217]
["bitfinex","SOLUSD",1771604956900,11.59633297,84.23,84.203,4.07700217]
["bitfinex","SOLUSD",1771604957398,4.20473743,84.239,84.203,4.07700217]
["bitfinex","SOLUSD",1771604957799,11.59633297,84.23,84.203,4.07700217]
["bitfinex","SOLUSD",1771604958014,11.59633297,84.21,84.182,4.07700217]
["bitfinex","SOLUSD",1771604958399,11.59633297,84.21,84.183,11.8788829]
["bitfinex","SOLUSD",1771604958715,11.87521523,84.209,84.183,11.8788829]
["bitfinex","SOLUSD",1771604958895,11.59633297,84.2,84.18,0.1]
["bitfinex","SOLUSD",1771604960119,4.20473743,84.208,84.18,0.1]
["bitfinex","SOLUSD",1771604960300,11.87521523,84.209,84.181,4.07700217]
["bitfinex","SOLUSD",1771604960509,4.20473743,84.22,84.183,4.07700217]
["bitfinex","SOLUSD",1771604960510,11.59633297,84.22,84.183,4.07700217]
["bitfinex","SOLUSD",1771604960702,23.46864831,84.23,84.191,4.07700217]
["bitfinex","SOLUSD",1771604961010,57.35402209,84.23,84.191,4.07700217]
["bitfinex","SOLUSD",1771604961820,27.67338574,84.23,84.191,4.07700217]
["bitfinex","SOLUSD",1771604962116,11.87231534,84.23,84.201,4.07700217]
["bitfinex","SOLUSD",1771604962512,52.98063209,84.24,84.201,4.07700217]
["bitfinex","SOLUSD",1771604962513,16.07572355,84.239,84.201,15.9532498]
["bitfinex","SOLUSD",1771604962716,4.20473743,84.238,84.202,4.07700217]
["bitfinex","SOLUSD",1771604963398,11.59633297,84.23,84.183,4.07700217]
["bitfinex","SOLUSD",1771604963605,15.8010704,84.21,84.18,4.17700217]
["bitfinex","SOLUSD",1771604963804,15.8010704,84.21,84.181,4.07700217]
["bitfinex","SOLUSD",1771604963805,4.20473743,84.21,84.181,4.07700217]
["bitfinex","SOLUSD",1771604964004,11.59633297,84.21,84.181,4.07700217]
["bitfinex","SOLUSD",1771604965920,4.20473743,84.208,84.18,0.1]
["bitfinex","SOLUSD",1771604966922,3.69383402,84.237,84.18,0.1]
["bitfinex","SOLUSD",1771604966923,4.20473743,84.229,84.181,11.87916513]
["bitfinex","SOLUSD",1771604967118,29.68063635,84.23,84.18,0.1]
["bitfinex","SOLUSD",1771604967119,4.20473743,84.199,84.18,0.1]
["bitfinex","SOLUSD",1771604967301,4.20473743,84.209,84.18,0.1]
["bitfinex","SOLUSD",1771604967505,4.20473743,84.209,84.18,4.17700217]
["bitfinex","SOLUSD",1771604967717,4.20473743,84.219,84.182,4.07700217]
["bitfinex","SOLUSD",1771604967916,11.87394618,84.218,84.184,4.07700217]
["bitfinex","SOLUSD",1771604968525,11.87291968,84.226,84.191,4.07700217]
["bitfinex","SOLUSD",1771604969403,4.20473743,84.225,84.191,4.07700217]
["bitfinex","SOLUSD",1771604970301,4.20473743,84.225,84.183,11.8788829]
["bitfinex","SOLUSD",1771604970302,11.8731003,84.224,84.193,4.07700217]
["bitfinex","SOLUSD",1771604970701,4.20473743,84.219,84.187,11.87818414]
["bitfinex","SOLUSD",1771604970923,11.59633297,84.21,84.182,4.07700217]
["bitfinex","SOLUSD",1771604971228,15.8010704,84.21,84.182,4.07700217]
["bitfinex","SOLUSD",1771604971926,15.8010704,84.21,84.18,0.1]
["bitfinex","SOLUSD",1771604971927,11.59633297,84.2,84.18,0.1]
["bitfinex","SOLUSD",1771604972147,4.20473743,84.209,84.18,0.1]
["bitfinex","SOLUSD",1771604972424,11.87535626,84.208,84.18,0.1]
["bitfinex","SOLUSD",1771604972928,11.87352323,84.221,84.181,4.07700217]
["bitfinex","SOLUSD",1771604973127,11.96613214,84.24,84.201,4.07700217]
["bitfinex","SOLUSD",1771604973433,4.20473743,84.238,84.201,4.07700217]
["bitfinex","SOLUSD",1771604973620,11.59633297,84.22,84.191,4.07700217]
["bitfinex","SOLUSD",1771604973821,4.20473743,84.219,84.191,4.07700217]
["bitfinex","SOLUSD",1771604974029,4.20473743,84.219,84.181,4.07700217]
["bitfinex","SOLUSD",1771604974215,11.59633297,84.21,84.181,4.07700217]
["bitfinex","SOLUSD",1771604974529,11.59633297,84.23,84.201,4.07700217]
["bitfinex","SOLUSD",1771604974732,11.59633297,84.24,84.201,4.07700217]
["bitfinex","SOLUSD",1771604975311,4.20473743,84.249,84.201,4.07700217]
["bitfinex","SOLUSD",1771604975714,15.8010704,84.26,84.211,4.07700217]
["bitfinex","SOLUSD",1771604975929,11.59633297,84.25,84.211,4.07700217]
["bitfinex","SOLUSD",1771604976124,11.59633297,84.24,84.211,4.07700217]
["bitfinex","SOLUSD",1771604976834,11.59633297,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1771604977009,11.59633297,84.25,84.213,4.07700217]
["bitfinex","SOLUSD",1771604977213,4.28624352,84.258,84.213,4.07700217]
["bitfinex","SOLUSD",1771604977414,11.86816838,84.259,84.18,0.1]
["bitfinex","SOLUSD",1771604977415,4.28624352,84.219,84.18,0.1]
["bitfinex","SOLUSD",1771604977607,4.28624352,84.189,84.136,11.88551868]
["bitfinex","SOLUSD",1771604977923,11.59633297,84.15,84.112,29.72215296]
["bitfinex","SOLUSD",1771604978108,11.59633297,84.18,84.141,4.30623547]
["bitfinex","SOLUSD",1771604978310,11.59633297,84.17,84.141,4.30623547]
["bitfinex","SOLUSD",1771604978527,11.59633297,84.17,84.096,6.19218507]
["bitfinex","SOLUSD",1771604978528,11.59633297,84.15,84.11,0.1]
["bitfinex","SOLUSD",1771604978725,11.59633297,84.12,84.11,0.1]
["bitfinex","SOLUSD",1771604978928,11.59633297,84.13,84.11,0.1]
["bitfinex","SOLUSD",1771604979538,11.59633297,84.12,84.11,0.1]
["bitfinex","SOLUSD",1771604979828,5.36086188,84.183,84.11,0.1]
["bitfinex","SOLUSD",1771604979829,11.59633297,84.15,84.111,4.30623547]
["bitfinex","SOLUSD",1771604980128,11.59633297,84.14,84.111,4.30623547]
["bitfinex","SOLUSD",1771604980825,11.59633297,84.15,84.111,4.30623547]
["bitfinex","SOLUSD",1771604981219,11.59633297,84.16,84.121,4.30623547]
["bitfinex","SOLUSD",1771604981421,11.59633297,84.16,84.123,4.30623547]
["bitfinex","SOLUSD",1771604981933,11.59633297,84.17,84.134,0.14216157]
["bitfinex","SOLUSD",1771604982133,11.59633297,84.17,84.143,4.30623547]
["bitfinex","SOLUSD",1771604982520,4.28624352,84.172,84.116,0.14216157]
["bitfinex","SOLUSD",1771604982719,11.59633297,84.16,84.121,4.30623547]
["bitfinex","SOLUSD",1771604983130,11.59633297,84.15,84.121,4.30623547]
["bitfinex","SOLUSD",1771604983634,11.59633297,84.15,84.112,4.30623547]
["bitfinex","SOLUSD",1771604984027,11.64125116,84.15,84.112,4.30623547]
["bitfinex","SOLUSD",1771604984938,11.64125116,84.14,84.112,4.30623547]
["bitfinex","SOLUSD",1771604985117,4.28624352,84.149,84.113,4.30623547]
["bitfinex","SOLUSD",1771604985317,11.64125116,84.15,84.115,4.30623547]
["bitfinex","SOLUSD",1771604985837,11.88248422,84.158,84.121,4.30623547]
["bitfinex","SOLUSD",1771604986241,11.64125116,84.15,84.121,4.30623547]
["bitfinex","SOLUSD",1771604986422,15.92749468,84.15,84.111,4.30623547]
["bitfinex","SOLUSD",1771604986918,11.64125116,84.14,84.11,0.1]
["bitfinex","SOLUSD",1771604987120,4.28624352,84.139,84.11,0.1]
["bitfinex","SOLUSD",1771604987535,11.64125116,84.13,84.11,0.1]
["bitfinex","SOLUSD",1771604987736,47.52114255,84.174,84.08,0.1]
["bitfinex","SOLUSD",1771604987737,4.28624352,84.119,84.08,0.1]
["bitfinex","SOLUSD",1771604987918,11.64125116,84.09,84.084,10.62496733]
["bitfinex","SOLUSD",1771604988120,4.24338108,84.105,84.084,10.62496733]
["bitfinex","SOLUSD",1771604988423,11.64125116,84.1,84.084,10.62496733]
["bitfinex","SOLUSD",1771604992248,11.64125116,84.11,84.085,4.30623547]
["bitfinex","SOLUSD",1771604992552,11.64125116,84.1,84.084,10.62496733]
["bitfinex","SOLUSD",1771604992753,11.64125116,84.11,84.084,10.62496733]
["bitfinex","SOLUSD",1771604993059,11.64125116,84.11,84.084,14.9312028]
["bitfinex","SOLUSD",1771604993243,11.64125116,84.12,84.086,4.30623547]
["bitfinex","SOLUSD",1771604993431,11.64125116,84.13,84.091,4.30623547]
["bitfinex","SOLUSD",1771604993635,11.64125116,84.12,84.091,4.30623547]
["bitfinex","SOLUSD",1771604993949,11.88704029,84.126,84.091,4.30623547]
["bitfinex","SOLUSD",1771604995924,4.20094726,84.125,84.091,4.30623547]
["bitfinex","SOLUSD",1771604996128,11.88704029,84.126,84.091,4.30623547]
["bitfinex","SOLUSD",1771604996538,11.64125116,84.12,84.091,4.30623547]
["bitfinex","SOLUSD",1771604997344,4.20094726,84.099,84.084,10.62496733]
["bitfinex","SOLUSD",1771604997645,11.64125116,84.09,84.084,10.58253351]
["bitfinex","SOLUSD",1771604998028,11.64125116,84.1,84.084,10.58253351]
["bitfinex","SOLUSD",1771604998232,11.64125116,84.11,84.085,4.30623547]
["bitfinex","SOLUSD",1771604998425,11.64125116,84.1,84.084,10.58253351]
["bitfinex","SOLUSD",1771604998630,11.64125116,84.11,84.085,11.89272759]
["bitfinex","SOLUSD",1771604998842,11.88849952,84.115,84.085,4.30623547]
["bitfinex","SOLUSD",1771604999050,11.64125116,84.11,84.085,4.30623547]
["bitfinex","SOLUSD",1771604999848,11.88849952,84.115,84.085,4.30623547]
["bitfinex","SOLUSD",1771605000449,27.68805117,84.12,84.085,4.30623547]
["bitfinex","SOLUSD",1771605000654,11.64125116,84.1,84.084,10.58253351]
["bitfinex","SOLUSD",1771605000947,4.03541316,84.089,84.051,4.30623547]
["bitfinex","SOLUSD",1771605001128,4.03541316,84.089,84.052,4.30623547]
["bitfinex","SOLUSD",1771605001330,3.99505902,84.069,84.023,4.30623547]
["bitfinex","SOLUSD",1771605001547,11.64125116,84.05,84.023,4.30623547]
["bitfinex","SOLUSD",1771605001750,11.64125116,84.04,84.001,4.30623547]
["bitfinex","SOLUSD",1771605001928,11.64125116,84.03,84.002,4.30623547]
["bitfinex","SOLUSD",1771605002254,11.64125116,84.02,84.001,11.90462018]
["bitfinex","SOLUSD",1771605002455,11.64125116,84.05,84.011,4.30623547]
["bitfinex","SOLUSD",1771605002746,4.28624352,84.035,84.0,0.8]
["bitfinex","SOLUSD",1771605002938,11.64125116,84.03,84.0,0.8]
["bitfinex","SOLUSD",1771605003346,11.64125116,84.02,84.0,0.8]
["bitfinex","SOLUSD",1771605003662,11.89803169,84.048,84.0,0.8]
["bitfinex","SOLUSD",1771605003663,11.64125116,84.04,84.001,11.90462018]
["bitfinex","SOLUSD",1771605004156,11.89803169,84.048,84.01,11.64125116]
["bitfinex","SOLUSD",1771605004653,11.64125116,84.05,84.01,11.64125116]
["bitfinex","SOLUSD",1771605004654,11.64125116,84.05,84.011,4.30623547]
["bitfinex","SOLUSD",1771605005745,11.64125116,84.04,84.011,4.30623547]
["bitfinex","SOLUSD",1771605005950,11.64125116,84.04,84.001,11.90462018]
["bitfinex","SOLUSD",1771605005951,4.28624352,84.039,84.001,11.90462018]
["bitfinex","SOLUSD",1771605006261,11.89937885,84.038,84.003,11.90433674]
["bitfinex","SOLUSD",1771605006460,11.89937885,84.038,84.003,16.02963402]
["bitfinex","SOLUSD",1771605006847,11.64125116,84.04,84.004,4.12529728]
["bitfinex","SOLUSD",1771605007243,11.64125116,84.03,84.004,4.12529728]
["bitfinex","SOLUSD",1771605007445,11.64125116,84.02,84.0,0.8]
["bitfinex","SOLUSD",1771605007760,11.64125116,84.03,84.001,4.36727186]
["bitfinex","SOLUSD",1771605008078,11.64125116,84.03,84.0,0.8]
["bitfinex","SOLUSD",1771605008246,11.64125116,84.03,84.001,11.90462018]
["bitfinex","SOLUSD",1771605008444,4.35694023,84.029,84.0,0.8]
["bitfinex","SOLUSD",1771605009065,11.8978215,84.049,84.011,4.36727186]
["bitfinex","SOLUSD",1771605009359,11.64125116,84.06,84.021,4.36727186]
["bitfinex","SOLUSD",1771605009559,11.89681615,84.057,84.021,4.36727186]
["bitfinex","SOLUSD",1771605009755,11.64125116,84.05,84.021,4.36727186]
["bitfinex","SOLUSD",1771605009941,4.35694023,84.039,84.001,16.27189204]
["bitfinex","SOLUSD",1771605010145,11.64125116,84.03,84.002,4.36727186]
["bitfinex","SOLUSD",1771605010360,16.25770546,84.029,84.0,12.70469287]
["bitfinex","SOLUSD",1771605010561,11.90076523,84.029,84.0,0.8]
["bitfinex","SOLUSD",1771605010754,11.64125116,84.03,84.001,11.90462018]
["bitfinex","SOLUSD",1771605010946,4.35694023,84.037,84.002,4.36727186]
["bitfinex","SOLUSD",1771605011370,11.8991157,84.04,84.011,4.36727186]
["bitfinex","SOLUSD",1771605011659,4.35694023,84.048,84.011,4.36727186]
["bitfinex","SOLUSD",1771605011972,11.89810463,84.047,84.011,4.36727186]
["bitfinex","SOLUSD",1771605012464,11.64125116,84.05,84.013,4.36727186]
["bitfinex","SOLUSD",1771605012670,16.25349887,84.058,84.021,4.36727186]
["bitfinex","SOLUSD",1771605013052,11.64125116,84.05,84.021,4.36727186]
["bitfinex","SOLUSD",1771605013256,11.64125116,84.05,84.013,4.36727186]
["bitfinex","SOLUSD",1771605014048,4.35694023,84.057,84.013,4.36727186]
["bitfinex","SOLUSD",1771605014258,11.89584948,84.063,84.02,11.64125116]
["bitfinex","SOLUSD",1771605014259,4.35694023,84.059,84.02,11.64125116]
["bitfinex","SOLUSD",1771605014455,11.64125116,84.05,84.013,4.36727186]
["bitfinex","SOLUSD",1771605014954,4.35694023,84.058,84.021,4.36727186]
["bitfinex","SOLUSD",1771605015875,11.89583636,84.064,84.021,4.36727186]
["bitfinex","SOLUSD",1771605016054,11.89583636,84.064,84.031,4.36727186]
["bitfinex","SOLUSD",1771605016455,11.89513251,84.068,84.032,11.90022848]
["bitfinex","SOLUSD",1771605016761,4.35694023,84.093,84.041,4.36727186]
["bitfinex","SOLUSD",1771605016969,11.89258616,84.086,84.051,4.36727186]
["bitfinex","SOLUSD",1771605017150,11.64125116,84.08,84.051,4.36727186]
["bitfinex","SOLUSD",1771605017955,4.35694023,84.069,84.032,11.90022848]
["bitfinex","SOLUSD",1771605018160,27.78573039,84.08,84.041,4.36727186]
["bitfinex","SOLUSD",1771605018364,11.89258616,84.086,84.051,4.36727186]
["bitfinex","SOLUSD",1771605018564,11.64125116,84.09,84.051,4.36727186]
["bitfinex","SOLUSD",1771605018868,4.35694023,84.101,84.061,4.36727186]
["bitfinex","SOLUSD",1771605018869,11.64125116,84.1,84.061,4.36727186]
["bitfinex","SOLUSD",1771605019177,15.99819139,84.07,84.031,4.36727186]
["bitfinex","SOLUSD",1771605019350,11.64125116,84.06,84.031,4.36727186]
["bitfinex","SOLUSD",1771605020157,4.35694023,84.069,84.031,4.36727186]
["bitfinex","SOLUSD",1771605020357,11.64125116,84.08,84.041,4.36727186]
["bitfinex","SOLUSD",1771605020676,4.35694023,84.092,84.043,4.36727186]
["bitfinex","SOLUSD",1771605020862,11.64125116,84.08,84.043,4.36727186]
["bitfinex","SOLUSD",1771605021568,15.99819139,84.08,84.042,11.89881249]
["bitfinex","SOLUSD",1771605021776,4.35694023,84.079,84.042,11.89881249]
["bitfinex","SOLUSD",1771605021970,4.35694023,84.079,84.043,4.36727186]
["bitfinex","SOLUSD",1771605022375,11.64125116,84.08,84.043,4.36727186]
["bitfinex","SOLUSD",1771605022674,11.89357627,84.079,84.044,11.89852934]
["bitfinex","SOLUSD",1771605023174,4.35694023,84.069,84.034,4.36727186]
["bitfinex","SOLUSD",1771605023482,4.35694023,84.069,84.023,29.75356366]
["bitfinex","SOLUSD",1771605023483,45.98445719,84.079,84.041,4.36727186]
["bitfinex","SOLUSD",1771605024069,11.64125116,84.08,84.041,4.36727186]
["bitfinex","SOLUSD",1771605024267,47.53670031,84.146,84.071,4.36727186]
["bitfinex","SOLUSD",1771605024268,4.35694023,84.113,84.071,4.36727186]
["bitfinex","SOLUSD",1771605024460,4.35694023,84.109,84.071,4.36727186]
["bitfinex","SOLUSD",1771605025182,11.64125116,84.1,84.06,11.64125116]
["bitfinex","SOLUSD",1771605025375,11.64125116,84.08,84.051,16.26481025]
["bitfinex","SOLUSD",1771605025576,11.64125116,84.07,84.046,11.89816979]
["bitfinex","SOLUSD",1771605025777,15.99819139,84.08,84.046,11.89816979]
["bitfinex","SOLUSD",1771605026175,41.61316402,84.108,84.043,11.89867091]
["bitfinex","SOLUSD",1771605026176,11.64125116,84.07,84.043,11.89867091]
["bitfinex","SOLUSD",1771605026482,4.35694023,84.079,84.043,16.26594277]
["bitfinex","SOLUSD",1771605026664,4.35694023,84.079,84.044,4.36727186]
["bitfinex","SOLUSD",1771605026981,11.64125116,84.09,84.051,4.36727186]
["bitfinex","SOLUSD",1771605027179,4.35694023,84.079,84.04,11.64125116]
["bitfinex","SOLUSD",1771605027384,11.64125116,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1771605027883,4.35694023,84.079,84.042,4.36727186]
["bitfinex","SOLUSD",1771605028182,11.89216187,84.089,84.051,4.36727186]
["bitfinex","SOLUSD",1771605028480,11.64125116,84.08,84.044,4.36727186]
["bitfinex","SOLUSD",1771605028780,11.64125116,84.1,84.06,11.64125116]
["bitfinex","SOLUSD",1771605028985,11.64125116,84.1,84.061,4.36727186]
["bitfinex","SOLUSD",1771605029182,11.64125116,84.09,84.061,4.36727186]
["bitfinex","SOLUSD",1771605029678,4.35694023,84.089,84.051,16.26481025]
["bitfinex","SOLUSD",1771605029895,4.35694023,84.079,84.043,11.89867091]
["bitfinex","SOLUSD",1771605030071,4.35694023,84.079,84.044,4.36727186]
["bitfinex","SOLUSD",1771605030601,11.64125116,84.08,84.044,4.36727186]
["bitfinex","SOLUSD",1771605030966,11.64125116,84.06,84.031,11.90032482]
["bitfinex","SOLUSD",1771605031285,4.35694023,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1771605031480,4.35694023,84.059,84.022,4.36727186]
["bitfinex","SOLUSD",1771605031672,4.35694023,84.069,84.03,11.64125116]
["bitfinex","SOLUSD",1771605031870,4.35694023,84.069,84.031,4.36727186]
["bitfinex","SOLUSD",1771605032175,11.64125116,84.07,84.031,4.36727186]
["bitfinex","SOLUSD",1771605032986,4.35694023,84.079,84.041,4.36727186]
["bitfinex","SOLUSD",1771605033491,11.89371773,84.078,84.043,4.36727186]
["bitfinex","SOLUSD",1771605033685,11.64125116,84.07,84.043,4.36727186]
["bitfinex","SOLUSD",1771605033889,11.89371773,84.078,84.043,4.36727186]
["bitfinex","SOLUSD",1771605034276,11.89251158,84.087,84.051,4.36727186]
["bitfinex","SOLUSD",1771605034879,11.64125116,84.1,84.061,4.36727186]
["bitfinex","SOLUSD",1771605035487,11.64125116,84.1,84.06,11.64125116]
["bitfinex","SOLUSD",1771605035488,11.8907478,84.099,84.063,4.36727186]
["bitfinex","SOLUSD",1771605035685,11.64125116,84.08,84.046,4.36727186]
["bitfinex","SOLUSD",1771605035890,11.64125116,84.07,84.046,4.36727186]
["bitfinex","SOLUSD",1771605036193,11.64125116,84.07,84.035,4.36727186]
["bitfinex","SOLUSD",1771605036995,11.64125116,84.06,84.035,4.36727186]
["bitfinex","SOLUSD",1771605037194,11.64125116,84.06,84.026,16.25756951]
["bitfinex","SOLUSD",1771605037378,11.89640609,84.059,84.027,4.35649128]
["bitfinex","SOLUSD",1771605037579,41.63742132,84.059,84.027,4.35649128]
["bitfinex","SOLUSD",1771605037779,4.22117117,84.058,84.02,11.64125116]
["bitfinex","SOLUSD",1771605037982,11.64125116,84.05,84.019,11.90206976]
["bitfinex","SOLUSD",1771605038795,11.89640609,84.059,84.031,4.35649128]
["bitfinex","SOLUSD",1771605039104,11.64125116,84.08,84.041,4.35649128]
["bitfinex","SOLUSD",1771605039477,11.89357627,84.079,84.051,4.35649128]
["bitfinex","SOLUSD",1771605039779,4.22117117,84.059,84.018,4.35649128]
["bitfinex","SOLUSD",1771605039979,11.64125116,84.05,84.018,4.35649128]
["bitfinex","SOLUSD",1771605040810,11.64125116,84.03,84.005,4.35649128]
["bitfinex","SOLUSD",1771605041484,4.22117117,84.038,84.0,0.8]
["bitfinex","SOLUSD",1771605041485,11.64125116,84.02,84.0,0.8]
["bitfinex","SOLUSD",1771605041685,11.90065334,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1771605041881,11.90065334,84.029,84.001,4.35649128]
["bitfinex","SOLUSD",1771605042082,11.64125116,84.02,84.0,0.8]
["bitfinex","SOLUSD",1771605042706,11.90065334,84.029,84.0,0.8]
["bitfinex","SOLUSD",1771605043484,41.39270712,84.03,84.0,0.8]
["bitfinex","SOLUSD",1771605043485,11.64125116,84.03,84.002,4.35649128]
["bitfinex","SOLUSD",1771605043711,11.64125116,84.02,84.0,0.8]
["bitfinex","SOLUSD",1771605043888,11.67776231,84.02,84.0,0.8]
["bitfinex","SOLUSD",1771605044088,11.67776231,84.01,84.0,0.8]
["bitfinex","SOLUSD",1771605044491,11.67776231,84.01,83.976,11.90809764]
["bitfinex","SOLUSD",1771605044492,4.22117117,84.009,83.976,11.90809764]
["bitfinex","SOLUSD",1771605044689,11.67776231,84.0,83.976,11.90809764]
["bitfinex","SOLUSD",1771605044992,3.69383402,84.033,83.955,4.35649128]
["bitfinex","SOLUSD",1771605045188,19.32860897,84.083,83.929,89.3612458]
["bitfinex","SOLUSD",1771605045189,4.22117117,84.089,84.021,4.35649128]
["bitfinex","SOLUSD",1771605045390,4.22117117,84.077,84.007,41.66319472]
["bitfinex","SOLUSD",1771605045629,4.22117117,84.059,84.01,11.67776231]
["bitfinex","SOLUSD",1771605045806,4.22117117,84.051,84.03,11.67776231]
["bitfinex","SOLUSD",1771605046106,4.22117117,84.051,84.007,41.66319472]
["bitfinex","SOLUSD",1771605046107,4.22117117,84.069,84.02,11.67776231]
["bitfinex","SOLUSD",1771605046404,15.89893348,84.06,84.02,11.67776231]
["bitfinex","SOLUSD",1771605046705,4.22117117,84.049,84.01,11.67776231]
["bitfinex","SOLUSD",1771605046902,4.22117117,84.039,84.0,11.67776231]
["bitfinex","SOLUSD",1771605047208,4.22117117,84.039,83.99,11.67776231]
["bitfinex","SOLUSD",1771605047209,11.67776231,84.03,83.99,11.67776231]
["bitfinex","SOLUSD",1771605047397,11.89937885,84.038,84.003,4.35649128]
["bitfinex","SOLUSD",1771605048007,4.22117117,84.039,84.003,4.35649128]
["bitfinex","SOLUSD",1771605048306,4.22117117,84.039,84.001,4.35649128]
["bitfinex","SOLUSD",1771605048492,4.22117117,84.029,83.992,4.35649128]
["bitfinex","SOLUSD",1771605048800,15.89893348,84.04,84.001,4.35649128]
["bitfinex","SOLUSD",1771605049007,4.22117117,84.04,84.001,4.35649128]
["bitfinex","SOLUSD",1771605049391,4.22117117,84.05,84.011,4.35649128]
["bitfinex","SOLUSD",1771605049592,11.8978215,84.049,84.012,4.35649128]
["bitfinex","SOLUSD",1771605049808,4.22117117,84.039,84.0,16.03425359]
["bitfinex","SOLUSD",1771605049994,15.89893348,84.03,84.0,4.35649128]
["bitfinex","SOLUSD",1771605050192,4.22117117,84.019,83.985,11.90680184]
["bitfinex","SOLUSD",1771605051202,4.22117117,84.019,83.945,3.69383402]
["bitfinex","SOLUSD",1771605051203,11.67776231,83.99,83.951,4.35649128]
["bitfinex","SOLUSD",1771605051518,16.12621652,83.998,83.953,4.35649128]
["bitfinex","SOLUSD",1771605051889,4.22117117,83.997,83.96,11.67776231]
["bitfinex","SOLUSD",1771605052093,11.67776231,83.99,83.961,4.35649128]
["bitfinex","SOLUSD",1771605052293,11.67776231,83.99,83.953,4.35649128]
["bitfinex","SOLUSD",1771605052294,4.22117117,83.989,83.953,4.35649128]
["bitfinex","SOLUSD",1771605053426,11.67776231,83.98,83.953,4.35649128]
["bitfinex","SOLUSD",1771605053815,11.67776231,83.98,83.955,4.35649128]
["bitfinex","SOLUSD",1771605055016,15.89893348,83.99,83.955,4.35649128]
["bitfinex","SOLUSD",1771605055219,29.75839897,84.01,83.955,4.35649128]
["bitfinex","SOLUSD",1771605055220,11.90459986,84.002,83.955,4.35649128]
["bitfinex","SOLUSD",1771605055416,11.67776231,83.99,83.955,4.35649128]
["bitfinex","SOLUSD",1771605055596,3.69383402,84.033,83.954,41.68949662]
["bitfinex","SOLUSD",1771605055597,4.22117117,84.014,83.961,4.35649128]
["bitfinex","SOLUSD",1771605055801,4.22117117,84.014,83.96,11.67776231]
["bitfinex","SOLUSD",1771605055802,11.67776231,84.01,83.973,4.35649128]
["bitfinex","SOLUSD",1771605056295,11.90348653,84.009,83.973,4.35649128]
["bitfinex","SOLUSD",1771605057303,11.67776231,84.0,83.973,4.35649128]
["bitfinex","SOLUSD",1771605057898,11.67776231,84.0,83.96,11.67776231]
["bitfinex","SOLUSD",1771605057899,15.89893348,83.99,83.96,4.35649128]
["bitfinex","SOLUSD",1771605058099,11.67776231,83.98,83.96,4.35649128]
["bitfinex","SOLUSD",1771605058313,4.22117117,83.99,83.938,4.35649128]
["bitfinex","SOLUSD",1771605058506,11.67776231,83.97,83.938,4.35649128]
["bitfinex","SOLUSD",1771605058920,11.67776231,83.98,83.938,4.35649128]
["bitfinex","SOLUSD",1771605059512,11.67776231,83.98,83.941,4.35649128]
["bitfinex","SOLUSD",1771605059719,11.90773883,83.979,83.941,4.35649128]
["bitfinex","SOLUSD",1771605059907,11.67776231,83.97,83.941,4.35649128]
["bitfinex","SOLUSD",1771605060701,11.67776231,83.95,83.926,11.91525868]
["bitfinex","SOLUSD",1771605060900,104.4,83.969,83.931,4.35649128]
["bitfinex","SOLUSD",1771605061422,11.67776231,83.95,83.932,11.9144069]
["bitfinex","SOLUSD",1771605061618,11.67776231,83.95,83.921,4.35649128]
["bitfinex","SOLUSD",1771605061829,4.22117117,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1771605062127,15.89893348,83.95,83.912,4.35649128]
["bitfinex","SOLUSD",1771605062318,11.67776231,83.95,83.912,4.35649128]
["bitfinex","SOLUSD",1771605062922,4.22117117,83.96,83.912,4.35649128]
["bitfinex","SOLUSD",1771605063220,11.67776231,83.95,83.912,4.35649128]
["bitfinex","SOLUSD",1771605063411,4.22117117,83.96,83.914,4.35649128]
["bitfinex","SOLUSD",1771605063412,15.89893348,83.96,83.914,4.35649128]
["bitfinex","SOLUSD",1771605063610,11.67776231,83.95,83.914,4.35649128]
["bitfinex","SOLUSD",1771605064016,11.91057539,83.959,83.914,4.35649128]
["bitfinex","SOLUSD",1771605064203,11.67776231,83.95,83.914,4.35649128]
["bitfinex","SOLUSD",1771605064902,104.4,83.949,83.914,4.35649128]
["bitfinex","SOLUSD",1771605065126,4.22117117,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1771605065329,4.22117117,83.919,83.881,34.16061855]
["bitfinex","SOLUSD",1771605065520,4.22117117,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1771605065825,11.67776231,83.9,83.881,11.92165091]
["bitfinex","SOLUSD",1771605066010,11.67776231,83.92,83.882,4.35649128]
["bitfinex","SOLUSD",1771605066513,4.22117117,83.922,83.882,4.35649128]
["bitfinex","SOLUSD",1771605066824,11.67776231,83.91,83.882,4.35649128]
["bitfinex","SOLUSD",1771605067324,4.23893985,83.919,83.882,4.35649128]
["bitfinex","SOLUSD",1771605067513,11.67776231,83.91,83.883,11.92136666]
["bitfinex","SOLUSD",1771605067699,11.67776231,83.91,83.884,4.10222232]
["bitfinex","SOLUSD",1771605067899,4.23893985,83.919,83.884,4.10222232]
["bitfinex","SOLUSD",1771605068136,11.67776231,83.92,83.884,4.10222232]
["bitfinex","SOLUSD",1771605068426,11.67776231,83.92,83.883,11.92136666]
["bitfinex","SOLUSD",1771605068427,4.23893985,83.909,83.883,11.92136666]
["bitfinex","SOLUSD",1771605069313,4.23893985,83.909,83.883,41.72478332]
["bitfinex","SOLUSD",1771605069715,15.91670216,83.92,83.884,4.10222232]
["bitfinex","SOLUSD",1771605069906,11.67776231,83.91,83.884,4.10222232]
["bitfinex","SOLUSD",1771605070100,11.67776231,83.91,83.877,11.92221944]
["bitfinex","SOLUSD",1771605070323,11.67776231,83.91,83.827,53.89313112]
["bitfinex","SOLUSD",1771605070324,4.23893985,83.889,83.876,12.7352328]
["bitfinex","SOLUSD",1771605070707,4.23893985,83.889,83.876,1e-08]
["bitfinex","SOLUSD",1771605071406,4.23893985,83.889,83.856,11.92519905]
["bitfinex","SOLUSD",1771605071725,11.67776231,83.88,83.857,11.9250629]
["bitfinex","SOLUSD",1771605072920,11.67776231,83.88,83.858,4.10222232]
["bitfinex","SOLUSD",1771605073126,4.19655045,83.921,83.858,4.10222232]
["bitfinex","SOLUSD",1771605073313,11.67776231,83.9,83.861,4.10222232]
["bitfinex","SOLUSD",1771605073515,11.67776231,83.91,83.871,4.10222232]
["bitfinex","SOLUSD",1771605073715,11.67776231,83.91,83.873,4.10222232]
["bitfinex","SOLUSD",1771605073920,11.67776231,83.92,83.873,4.10222232]
["bitfinex","SOLUSD",1771605074311,11.67776231,83.92,83.881,4.10222232]
["bitfinex","SOLUSD",1771605074507,23.63063063,83.93,83.891,4.10222232]
["bitfinex","SOLUSD",1771605074816,11.67776231,83.93,83.891,4.10222232]
["bitfinex","SOLUSD",1771605075008,11.67776231,83.92,83.891,4.10222232]
["bitfinex","SOLUSD",1771605075727,11.67776231,83.93,83.893,4.10222232]
["bitfinex","SOLUSD",1771605076131,11.68821923,83.93,83.901,4.10222232]
["bitfinex","SOLUSD",1771605076335,11.67776231,83.95,83.911,4.10222232]
["bitfinex","SOLUSD",1771605076512,4.19655045,83.957,83.911,4.10222232]
["bitfinex","SOLUSD",1771605076706,11.67776231,83.96,83.921,4.10222232]
["bitfinex","SOLUSD",1771605076707,23.53380766,83.96,83.921,4.10222232]
["bitfinex","SOLUSD",1771605076932,23.58681139,83.97,83.931,4.10222232]
["bitfinex","SOLUSD",1771605077131,4.19655045,83.959,83.918,4.10222232]
["bitfinex","SOLUSD",1771605077339,4.19655045,83.969,83.918,4.10222232]
["bitfinex","SOLUSD",1771605077553,11.67776231,83.96,83.921,4.10222232]
["bitfinex","SOLUSD",1771605077837,11.67776231,83.96,83.923,4.10222232]
["bitfinex","SOLUSD",1771605078012,11.67776231,83.95,83.923,4.10222232]
["bitfinex","SOLUSD",1771605078212,4.19655045,83.967,83.923,4.10222232]
["bitfinex","SOLUSD",1771605078412,11.67776231,83.96,83.923,4.10222232]
["bitfinex","SOLUSD",1771605078835,23.4855084,83.97,83.923,4.10222232]
["bitfinex","SOLUSD",1771605079040,11.67776231,83.95,83.923,4.10222232]
["bitfinex","SOLUSD",1771605079344,11.67776231,83.94,83.922,11.9158266]
["bitfinex","SOLUSD",1771605079519,11.67776231,83.93,83.9,4.10222232]
["bitfinex","SOLUSD",1771605079714,11.67776231,83.94,83.902,4.10222232]
["bitfinex","SOLUSD",1771605079916,11.67776231,83.95,83.902,4.10222232]
["bitfinex","SOLUSD",1771605080134,11.67776231,83.94,83.902,4.10222232]
["bitfinex","SOLUSD",1771605080843,11.67776231,83.93,83.902,4.10222232]
["bitfinex","SOLUSD",1771605081746,11.67776231,83.93,83.903,11.91852496]
["bitfinex","SOLUSD",1771605082442,11.67776231,83.91,83.88,11.92179303]
["bitfinex","SOLUSD",1771605082745,11.67776231,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1771605083447,11.67776231,83.92,83.881,4.10222232]
["bitfinex","SOLUSD",1771605083920,15.91670216,83.92,83.882,41.72528074]
["bitfinex","SOLUSD",1771605084241,4.23893985,83.919,83.882,41.72528074]
["bitfinex","SOLUSD",1771605084441,4.23893985,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1771605084650,11.67776231,83.91,83.883,4.10222232]
["bitfinex","SOLUSD",1771605084818,15.91670216,83.92,83.883,4.10222232]
["bitfinex","SOLUSD",1771605085019,15.91670216,83.93,83.883,4.10222232]
["bitfinex","SOLUSD",1771605085219,15.91670216,83.93,83.89,11.67776231]
["bitfinex","SOLUSD",1771605085435,4.23893985,83.94,83.901,4.10222232]
["bitfinex","SOLUSD",1771605085651,4.23893985,83.939,83.901,4.10222232]
["bitfinex","SOLUSD",1771605086027,4.23893985,83.939,83.903,4.10222232]
["bitfinex","SOLUSD",1771605086525,11.67776231,83.94,83.903,4.10222232]
["bitfinex","SOLUSD",1771605086718,4.23893985,83.949,83.903,4.10222232]
["bitfinex","SOLUSD",1771605087846,4.23893985,83.959,83.921,4.10222232]
["bitfinex","SOLUSD",1771605088156,4.23893985,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771605088329,11.67776231,83.95,83.923,4.10222232]
["bitfinex","SOLUSD",1771605088530,4.23893985,83.959,83.923,4.10222232]
["bitfinex","SOLUSD",1771605090133,4.23893985,83.959,83.925,4.10222232]
["bitfinex","SOLUSD",1771605090951,108.63893985,83.969,83.93,11.67776231]
["bitfinex","SOLUSD",1771605091136,108.63893985,83.969,83.931,4.10222232]
["bitfinex","SOLUSD",1771605091446,104.4,83.969,83.931,4.10222232]
["bitfinex","SOLUSD",1771605092158,104.4,83.969,83.933,4.10222232]
["bitfinex","SOLUSD",1771605092938,104.4,83.969,83.941,4.10222232]
["bitfinex","SOLUSD",1771605093257,108.63893985,83.978,83.941,4.10222232]
["bitfinex","SOLUSD",1771605093435,4.23893985,83.977,83.941,4.10222232]
["bitfinex","SOLUSD",1771605093755,11.67776231,83.97,83.941,4.10222232]
["bitfinex","SOLUSD",1771605094253,4.23893985,83.977,83.943,4.10222232]
["bitfinex","SOLUSD",1771605094931,104.4,83.978,83.943,4.10222232]
["bitfinex","SOLUSD",1771605095133,4.23893985,83.989,83.951,4.10222232]
["bitfinex","SOLUSD",1771605095337,4.23893985,83.979,83.942,41.69545637]
["bitfinex","SOLUSD",1771605095538,4.23893985,83.979,83.942,45.79767869]
["bitfinex","SOLUSD",1771605095757,41.66725023,83.999,83.943,4.10222232]
["bitfinex","SOLUSD",1771605095758,11.67776231,83.97,83.943,4.10222232]
["bitfinex","SOLUSD",1771605095938,15.91670216,83.97,83.943,4.10222232]
["bitfinex","SOLUSD",1771605096343,15.91670216,83.97,83.944,11.9127037]
["bitfinex","SOLUSD",1771605096553,4.23893985,83.968,83.944,11.9127037]
["bitfinex","SOLUSD",1771605097235,11.67776231,83.98,83.945,4.22885366]
["bitfinex","SOLUSD",1771605097451,15.86224031,83.98,83.945,4.22885366]
["bitfinex","SOLUSD",1771605097655,4.184478,83.997,83.961,4.22885366]
["bitfinex","SOLUSD",1771605097863,4.184478,83.969,83.944,11.9127037]
["bitfinex","SOLUSD",1771605098198,4.184478,83.969,83.939,11.91331515]
["bitfinex","SOLUSD",1771605098549,11.67776231,83.96,83.939,11.91331515]
["bitfinex","SOLUSD",1771605098951,4.184478,83.968,83.939,11.91331515]
["bitfinex","SOLUSD",1771605100354,4.184478,83.968,83.932,34.01452445]
["bitfinex","SOLUSD",1771605100539,11.67776231,83.97,83.933,4.22885366]
["bitfinex","SOLUSD",1771605101254,15.86224031,83.97,83.933,4.22885366]
["bitfinex","SOLUSD",1771605102068,4.184478,83.97,83.933,4.22885366]
["bitfinex","SOLUSD",1771605102452,4.184478,83.97,83.935,4.22885366]
["bitfinex","SOLUSD",1771605102659,7.04158256,83.976,83.935,4.22885366]
["bitfinex","SOLUSD",1771605102660,11.67776231,83.96,83.935,4.22885366]
["bitfinex","SOLUSD",1771605102863,4.184478,83.968,83.935,4.22885366]
["bitfinex","SOLUSD",1771605103555,15.86224031,83.96,83.934,11.914123]
["bitfinex","SOLUSD",1771605103865,15.86224031,83.96,83.901,47.67497356]
["bitfinex","SOLUSD",1771605103866,11.67776231,83.94,83.906,4.22885366]
["bitfinex","SOLUSD",1771605104052,11.69771564,83.94,83.906,4.22885366]
["bitfinex","SOLUSD",1771605105163,4.184478,83.957,83.911,4.22885366]
["bitfinex","SOLUSD",1771605105372,11.69771564,83.95,83.911,4.22885366]
["bitfinex","SOLUSD",1771605105749,7.04158256,83.976,83.931,4.22885366]
["bitfinex","SOLUSD",1771605105750,4.184478,83.967,83.931,4.22885366]
["bitfinex","SOLUSD",1771605105973,11.69771564,83.96,83.931,4.22885366]
["bitfinex","SOLUSD",1771605106368,4.184478,83.949,83.91,11.69771564]
["bitfinex","SOLUSD",1771605106549,11.69771564,83.94,83.909,4.22885366]
["bitfinex","SOLUSD",1771605106869,4.184478,83.939,83.909,4.22885366]
["bitfinex","SOLUSD",1771605107163,4.184478,83.939,83.91,41.71135739]
["bitfinex","SOLUSD",1771605107769,4.184478,83.939,83.91,11.91753068]
["bitfinex","SOLUSD",1771605107964,11.69771564,83.93,83.91,11.91753068]
["bitfinex","SOLUSD",1771605108164,4.184478,83.938,83.91,11.91753068]
["bitfinex","SOLUSD",1771605108364,11.69771564,83.93,83.91,11.91753068]
["bitfinex","SOLUSD",1771605108668,4.184478,83.938,83.91,11.91753068]
["bitfinex","SOLUSD",1771605109353,4.184478,83.938,83.907,29.79474751]
["bitfinex","SOLUSD",1771605109552,16.09817325,83.938,83.907,29.79474751]
["bitfinex","SOLUSD",1771605109758,4.184478,83.938,83.907,29.79474751]
["bitfinex","SOLUSD",1771605109953,16.09817517,83.937,83.902,4.22885366]
["bitfinex","SOLUSD",1771605110165,11.69771564,83.93,83.902,4.22885366]
["bitfinex","SOLUSD",1771605110687,11.69771564,83.91,83.884,16.1500782]
["bitfinex","SOLUSD",1771605111050,4.184478,83.919,83.885,4.22885366]
["bitfinex","SOLUSD",1771605111264,11.69771564,83.91,83.885,4.22885366]
["bitfinex","SOLUSD",1771605111477,11.69771564,83.91,83.886,11.92094032]
["bitfinex","SOLUSD",1771605112456,4.184478,83.919,83.886,11.92094032]
["bitfinex","SOLUSD",1771605112657,11.69771564,83.91,83.886,41.72329112]
["bitfinex","SOLUSD",1771605112859,11.69771564,83.91,83.849,47.70448938]
["bitfinex","SOLUSD",1771605112860,11.69771564,83.9,83.878,11.92193703]
["bitfinex","SOLUSD",1771605113159,4.184478,83.889,83.856,11.92520511]
["bitfinex","SOLUSD",1771605113354,11.69771564,83.87,83.845,4.22885366]
["bitfinex","SOLUSD",1771605113551,11.69771564,83.87,83.854,12.18337161]
["bitfinex","SOLUSD",1771605115060,4.184478,83.879,83.854,12.18337161]
["bitfinex","SOLUSD",1771605115255,47.6655783,83.918,83.854,0.2579616]
["bitfinex","SOLUSD",1771605115256,11.69771564,83.87,83.854,0.2579616]
["bitfinex","SOLUSD",1771605115461,4.184478,83.892,83.855,4.22885366]
["bitfinex","SOLUSD",1771605115771,47.6463231,83.952,83.854,12.18342354]
["bitfinex","SOLUSD",1771605115772,15.88219364,83.9,83.861,4.22885366]
["bitfinex","SOLUSD",1771605115974,4.184478,83.9,83.861,4.22885366]
["bitfinex","SOLUSD",1771605116179,15.88219364,83.91,83.871,4.22885366]
["bitfinex","SOLUSD",1771605116568,11.69771564,83.94,83.86,11.69771564]
["bitfinex","SOLUSD",1771605116569,4.184478,83.899,83.86,11.69771564]
["bitfinex","SOLUSD",1771605116770,4.184478,83.899,83.861,4.22885366]
["bitfinex","SOLUSD",1771605117079,4.184478,83.889,83.854,41.99714739]
["bitfinex","SOLUSD",1771605117475,4.184478,83.889,83.855,4.22885366]
["bitfinex","SOLUSD",1771605117679,11.69771564,83.88,83.856,11.92520511]
["bitfinex","SOLUSD",1771605117982,4.184478,83.889,83.857,4.22885366]
["bitfinex","SOLUSD",1771605119970,4.184478,83.889,83.858,11.92492069]
["bitfinex","SOLUSD",1771605120180,4.184478,83.889,83.858,41.73722243]
["bitfinex","SOLUSD",1771605120382,4.184478,83.919,83.881,4.22885366]
["bitfinex","SOLUSD",1771605120586,11.69771564,83.91,83.881,4.22885366]
["bitfinex","SOLUSD",1771605120878,4.184478,83.909,83.871,4.22885366]
["bitfinex","SOLUSD",1771605121182,11.69771564,83.9,83.871,4.22885366]
["bitfinex","SOLUSD",1771605121378,4.184478,83.909,83.871,4.22885366]
["bitfinex","SOLUSD",1771605122099,4.184478,83.908,83.861,4.22885366]
["bitfinex","SOLUSD",1771605122274,4.184478,83.908,83.854,0.2579616]
["bitfinex","SOLUSD",1771605122275,4.184478,83.879,83.854,0.2579616]
["bitfinex","SOLUSD",1771605123681,4.184478,83.889,83.856,4.22885366]
["bitfinex","SOLUSD",1771605123864,15.88219364,83.9,83.861,4.22885366]
["bitfinex","SOLUSD",1771605124062,4.184478,83.898,83.861,4.22885366]
["bitfinex","SOLUSD",1771605124269,4.184478,83.898,83.855,41.73871563]
["bitfinex","SOLUSD",1771605124270,11.69771564,83.88,83.855,11.92534732]
["bitfinex","SOLUSD",1771605124665,4.184478,83.869,83.84,0.1]
["bitfinex","SOLUSD",1771605124864,4.184478,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1771605125070,11.69771564,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1771605125364,11.69771564,83.85,83.822,4.22885366]
["bitfinex","SOLUSD",1771605125571,11.69771564,83.85,83.823,11.9298999]
["bitfinex","SOLUSD",1771605125859,11.69771564,83.85,83.823,41.75464967]
["bitfinex","SOLUSD",1771605126170,4.184478,83.859,83.824,4.08995874]
["bitfinex","SOLUSD",1771605126382,11.69771564,83.87,83.831,4.08995874]
["bitfinex","SOLUSD",1771605126577,11.69771564,83.86,83.831,4.08995874]
["bitfinex","SOLUSD",1771605127158,4.21451713,83.859,83.823,11.9298999]
["bitfinex","SOLUSD",1771605127361,4.21451713,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1771605128887,11.69771564,83.85,83.82,4.20169583]
["bitfinex","SOLUSD",1771605129380,11.92492069,83.858,83.821,4.10169583]
["bitfinex","SOLUSD",1771605129586,4.21451713,83.857,83.82,11.79771564]
["bitfinex","SOLUSD",1771605129782,11.69771564,83.84,83.82,0.1]
["bitfinex","SOLUSD",1771605130289,4.21451713,83.849,83.82,0.1]
["bitfinex","SOLUSD",1771605130670,11.69771564,83.86,83.822,41.75514781]
["bitfinex","SOLUSD",1771605130890,11.69771564,83.87,83.831,4.10169583]
["bitfinex","SOLUSD",1771605131078,4.21451713,83.859,83.823,4.10169583]
["bitfinex","SOLUSD",1771605132084,4.21451713,83.859,83.825,4.10169583]
["bitfinex","SOLUSD",1771605132291,4.21451713,83.869,83.831,4.10169583]
["bitfinex","SOLUSD",1771605132588,11.69771564,83.87,83.841,4.10169583]
["bitfinex","SOLUSD",1771605132772,15.91223277,83.87,83.841,4.10169583]
["bitfinex","SOLUSD",1771605133169,47.65733012,83.933,83.824,41.75415154]
["bitfinex","SOLUSD",1771605133170,11.69771564,83.9,83.861,4.10169583]
["bitfinex","SOLUSD",1771605133490,4.21451713,83.909,83.871,4.10169583]
["bitfinex","SOLUSD",1771605133688,4.21451713,83.909,83.88,11.69771564]
["bitfinex","SOLUSD",1771605133882,4.21451713,83.909,83.871,4.10169583]
["bitfinex","SOLUSD",1771605134193,4.21451713,83.909,83.87,11.69771564]
["bitfinex","SOLUSD",1771605134194,4.21451713,83.909,83.873,4.10169583]
["bitfinex","SOLUSD",1771605134394,11.8417759,83.92,83.891,4.10169583]
["bitfinex","SOLUSD",1771605134572,11.69771564,83.93,83.891,4.10169583]
["bitfinex","SOLUSD",1771605134766,4.21451713,83.94,83.891,4.10169583]
["bitfinex","SOLUSD",1771605135085,11.69771564,83.94,83.911,4.10169583]
["bitfinex","SOLUSD",1771605135286,4.21451713,83.949,83.911,4.10169583]
["bitfinex","SOLUSD",1771605135767,11.69771564,83.96,83.921,4.10169583]
["bitfinex","SOLUSD",1771605135976,11.69771564,83.94,83.91,4.10169583]
["bitfinex","SOLUSD",1771605136176,4.21451713,83.929,83.899,4.10169583]
["bitfinex","SOLUSD",1771605136390,11.69771564,83.92,83.889,4.10169583]
["bitfinex","SOLUSD",1771605136686,4.21451713,83.927,83.892,4.10169583]
["bitfinex","SOLUSD",1771605137087,4.21451713,83.919,83.88,11.69771564]
["bitfinex","SOLUSD",1771605137287,4.21451713,83.919,83.836,47.71214746]
["bitfinex","SOLUSD",1771605137288,4.21451713,83.909,83.874,11.92256471]
["bitfinex","SOLUSD",1771605137487,4.21451713,83.909,83.875,4.10169583]
["bitfinex","SOLUSD",1771605137794,4.21451713,83.889,83.85,4.10169583]
["bitfinex","SOLUSD",1771605137997,11.69771564,83.88,83.85,4.10169583]
["bitfinex","SOLUSD",1771605138194,4.21451713,83.889,83.85,15.79941147]
["bitfinex","SOLUSD",1771605138510,47.65595546,83.935,83.861,4.10169583]
["bitfinex","SOLUSD",1771605138511,4.21451713,83.897,83.861,4.10169583]
["bitfinex","SOLUSD",1771605138670,4.21451713,83.909,83.871,4.10169583]
["bitfinex","SOLUSD",1771605138986,4.21451713,83.899,83.861,4.10169583]
["bitfinex","SOLUSD",1771605140089,4.21451713,83.899,83.87,11.69771564]
["bitfinex","SOLUSD",1771605140396,4.21451713,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1771605140607,4.21451713,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1771605141070,4.21451713,83.897,83.861,41.73572935]
["bitfinex","SOLUSD",1771605141267,4.21451713,83.897,83.862,4.10169583]
["bitfinex","SOLUSD",1771605141685,11.69771564,83.89,83.862,4.10169583]
["bitfinex","SOLUSD",1771605141873,4.21451713,83.897,83.862,4.10169583]
["bitfinex","SOLUSD",1771605142077,4.21451713,83.908,83.871,4.10169583]
["bitfinex","SOLUSD",1771605142280,4.21451713,83.918,83.881,4.10169583]
["bitfinex","SOLUSD",1771605142794,11.91497474,83.928,83.891,4.10169583]
["bitfinex","SOLUSD",1771605142995,4.21451713,83.938,83.901,4.10169583]
["bitfinex","SOLUSD",1771605143178,11.69771564,83.93,83.901,4.10169583]
["bitfinex","SOLUSD",1771605143788,4.21451713,83.937,83.901,4.10169583]
["bitfinex","SOLUSD",1771605143995,11.69771564,83.93,83.901,4.10169583]
["bitfinex","SOLUSD",1771605144205,4.21451713,83.929,83.89,11.69771564]
["bitfinex","SOLUSD",1771605144576,4.21451713,83.929,83.891,4.10169583]
["bitfinex","SOLUSD",1771605144780,4.21451713,83.929,83.893,4.10169583]
["bitfinex","SOLUSD",1771605145969,11.69771564,83.9,83.871,11.92307233]
["bitfinex","SOLUSD",1771605146173,4.21451713,83.909,83.872,4.10169583]
["bitfinex","SOLUSD",1771605146776,4.21451713,83.907,83.873,11.92278802]
["bitfinex","SOLUSD",1771605146997,7.04158256,83.927,83.89,15.79941147]
["bitfinex","SOLUSD",1771605147195,7.04158256,83.927,83.891,4.10169583]
["bitfinex","SOLUSD",1771605148212,7.04158256,83.927,83.901,4.10169583]
["bitfinex","SOLUSD",1771605148404,7.04158256,83.927,83.873,149.03485029]
["bitfinex","SOLUSD",1771605148405,4.41451713,83.97,83.911,4.10169583]
["bitfinex","SOLUSD",1771605148707,23.60962755,83.95,83.913,4.10169583]
["bitfinex","SOLUSD",1771605148999,1e-08,83.97,83.941,4.10169583]
["bitfinex","SOLUSD",1771605149188,4.21451713,84.016,83.961,4.10169583]
["bitfinex","SOLUSD",1771605149189,11.90348653,84.009,83.961,4.10169583]
["bitfinex","SOLUSD",1771605149381,11.90348653,84.009,83.971,4.10169583]
["bitfinex","SOLUSD",1771605149581,4.21451713,84.008,83.971,4.10169583]
["bitfinex","SOLUSD",1771605150206,4.21451713,84.008,83.98,11.69771564]
["bitfinex","SOLUSD",1771605150594,4.21451713,84.008,83.981,11.90745525]
["bitfinex","SOLUSD",1771605150889,11.90222457,84.018,83.981,11.90745525]
["bitfinex","SOLUSD",1771605151203,11.69771564,84.01,83.973,4.10169583]
["bitfinex","SOLUSD",1771605151400,11.90222457,84.018,83.948,4.10169583]
["bitfinex","SOLUSD",1771605151401,4.21451713,83.989,83.948,4.10169583]
["bitfinex","SOLUSD",1771605151590,4.21451713,83.989,83.951,4.10169583]
["bitfinex","SOLUSD",1771605151789,11.69771564,83.98,83.951,4.10169583]
["bitfinex","SOLUSD",1771605152099,4.21451713,83.959,83.921,4.10169583]
["bitfinex","SOLUSD",1771605152600,15.91223277,83.97,83.932,4.10169583]
["bitfinex","SOLUSD",1771605152779,4.21451713,83.999,83.96,11.69771564]
["bitfinex","SOLUSD",1771605152982,4.21451713,83.989,83.95,15.79941147]
["bitfinex","SOLUSD",1771605153597,4.21451713,83.989,83.931,41.70092098]
["bitfinex","SOLUSD",1771605153598,11.69771564,83.98,83.94,11.69771564]
["bitfinex","SOLUSD",1771605153908,4.21451713,83.979,83.941,4.10169583]
["bitfinex","SOLUSD",1771605155515,15.91223277,83.99,83.951,4.10169583]
["bitfinex","SOLUSD",1771605156305,4.21451713,83.979,83.942,41.69545637]
["bitfinex","SOLUSD",1771605156600,11.69771564,83.97,83.942,41.69545637]
["bitfinex","SOLUSD",1771605156807,15.91223277,83.97,83.942,11.91298753]
["bitfinex","SOLUSD",1771605157006,4.21451713,83.988,83.951,4.10169583]
["bitfinex","SOLUSD",1771605157501,3.69383402,84.027,83.95,11.69771564]
["bitfinex","SOLUSD",1771605157502,4.05044861,84.024,83.981,4.49476149]
["bitfinex","SOLUSD",1771605157704,0.2,84.04,84.011,4.49476149]
["bitfinex","SOLUSD",1771605157884,0.2,84.04,84.01,11.69771564]
["bitfinex","SOLUSD",1771605158696,4.05044861,84.039,84.01,11.69771564]
["bitfinex","SOLUSD",1771605158902,4.05044861,84.038,84.0,23.60247754]
["bitfinex","SOLUSD",1771605159289,11.89923725,84.039,83.995,11.90539394]
["bitfinex","SOLUSD",1771605159290,11.69771564,84.03,83.995,11.90539394]
["bitfinex","SOLUSD",1771605159493,4.05044861,84.03,84.0,11.69771564]
["bitfinex","SOLUSD",1771605159695,4.05044861,84.029,83.991,11.90602568]
["bitfinex","SOLUSD",1771605159906,11.69771564,84.02,83.991,11.90602568]
["bitfinex","SOLUSD",1771605160109,4.05044861,84.019,83.991,11.90602568]
["bitfinex","SOLUSD",1771605160893,15.74816425,84.03,83.991,11.90602568]
["bitfinex","SOLUSD",1771605161093,11.90065334,84.029,83.991,11.90602568]
["bitfinex","SOLUSD",1771605161296,11.69771564,84.02,83.991,11.90602568]
["bitfinex","SOLUSD",1771605161805,4.05044861,84.019,83.98,11.69771564]
["bitfinex","SOLUSD",1771605162106,4.05044861,84.009,83.975,11.90830604]
["bitfinex","SOLUSD",1771605163092,4.05044861,84.009,83.975,41.67907114]
["bitfinex","SOLUSD",1771605163509,4.05044861,84.009,83.98,11.69771564]
["bitfinex","SOLUSD",1771605163702,11.69771564,84.03,83.991,4.49476149]
["bitfinex","SOLUSD",1771605163893,11.9009768,84.027,83.991,4.49476149]
["bitfinex","SOLUSD",1771605164092,7.04158256,84.038,84.001,4.49476149]
["bitfinex","SOLUSD",1771605164411,18.94109801,84.038,84.01,11.67372105]
["bitfinex","SOLUSD",1771605164790,0.2,84.04,84.01,11.67372105]
["bitfinex","SOLUSD",1771605165092,0.2,84.04,84.013,4.49476149]
["bitfinex","SOLUSD",1771605166409,4.05044861,84.038,84.012,11.90306146]
["bitfinex","SOLUSD",1771605166610,4.05044861,84.038,84.003,11.90433674]
["bitfinex","SOLUSD",1771605167814,11.89952044,84.037,84.003,11.90433674]
["bitfinex","SOLUSD",1771605168319,4.05044861,84.038,84.003,11.90433674]
["bitfinex","SOLUSD",1771605168516,4.05044861,84.038,84.004,4.49476149]
["bitfinex","SOLUSD",1771605168699,11.87372105,84.04,84.02,11.67372105]
["bitfinex","SOLUSD",1771605168700,0.2,84.04,84.02,11.67372105]
["bitfinex","SOLUSD",1771605169017,0.2,84.04,84.02,16.16848254]
["bitfinex","SOLUSD",1771605169213,0.2,84.04,84.02,4.49476149]
["bitfinex","SOLUSD",1771605169398,0.2,84.04,84.02,16.16848254]
["bitfinex","SOLUSD",1771605169594,0.2,84.04,84.021,11.90178645]
["bitfinex","SOLUSD",1771605170024,0.2,84.04,84.017,11.90231]
["bitfinex","SOLUSD",1771605170215,11.89923725,84.039,84.012,11.90298804]
["bitfinex","SOLUSD",1771605170400,4.05044861,84.038,84.012,11.90298804]
["bitfinex","SOLUSD",1771605171395,0.2,84.04,84.012,11.90298804]
["bitfinex","SOLUSD",1771605171900,0.2,84.04,84.012,16.39774953]
["bitfinex","SOLUSD",1771605172302,11.87372105,84.04,84.012,16.39774953]
["bitfinex","SOLUSD",1771605172501,0.2,84.04,84.012,16.39774953]
["bitfinex","SOLUSD",1771605172697,11.87372105,84.04,84.012,16.39774953]
["bitfinex","SOLUSD",1771605173632,11.89923725,84.039,84.012,16.39774953]
["bitfinex","SOLUSD",1771605173826,11.67372105,84.03,84.001,11.90457056]
["bitfinex","SOLUSD",1771605174011,11.67372105,84.01,83.979,4.49476149]
["bitfinex","SOLUSD",1771605174203,11.67372105,84.03,83.991,4.49476149]
["bitfinex","SOLUSD",1771605174615,41.64733039,84.039,83.981,11.90745525]
["bitfinex","SOLUSD",1771605174616,11.67372105,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1771605174813,11.67372105,84.01,83.982,4.49476149]
["bitfinex","SOLUSD",1771605175103,15.72416966,84.02,83.982,4.49476149]
["bitfinex","SOLUSD",1771605175522,4.05044861,84.019,83.984,4.49476149]
["bitfinex","SOLUSD",1771605175829,11.90087531,84.028,83.991,4.49476149]
["bitfinex","SOLUSD",1771605176012,11.89983124,84.035,84.001,4.49476149]
["bitfinex","SOLUSD",1771605176323,11.89983124,84.035,83.983,41.6751009]
["bitfinex","SOLUSD",1771605176324,0.2,84.04,84.011,4.49476149]
["bitfinex","SOLUSD",1771605176501,11.87372105,84.04,84.011,4.49476149]
["bitfinex","SOLUSD",1771605177025,0.2,84.04,84.011,4.49476149]
["bitfinex","SOLUSD",1771605177227,4.05044861,84.029,83.992,4.49476149]
["bitfinex","SOLUSD",1771605177402,11.67372105,84.01,83.983,34.26269071]
["bitfinex","SOLUSD",1771605177920,11.67372105,84.02,83.983,4.49476149]
["bitfinex","SOLUSD",1771605178622,15.72416966,84.03,83.991,4.49476149]
["bitfinex","SOLUSD",1771605178924,4.05044861,84.029,83.991,4.49476149]
["bitfinex","SOLUSD",1771605179511,11.67372105,84.02,83.981,4.49476149]
["bitfinex","SOLUSD",1771605179711,4.05044861,84.019,83.981,4.49476149]
["bitfinex","SOLUSD",1771605180221,4.05044861,84.028,83.99,11.67372105]
["bitfinex","SOLUSD",1771605180428,11.89923725,84.039,84.001,4.49476149]
["bitfinex","SOLUSD",1771605180620,4.05044861,84.029,83.991,4.49476149]
["bitfinex","SOLUSD",1771605180923,4.05044861,84.038,84.001,4.49476149]
["bitfinex","SOLUSD",1771605181625,4.05044861,84.038,83.982,41.67559714]
["bitfinex","SOLUSD",1771605181626,4.05044861,84.029,83.992,4.49476149]
["bitfinex","SOLUSD",1771605181917,11.67372105,84.02,83.992,4.49476149]
["bitfinex","SOLUSD",1771605182124,11.67372105,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1771605182305,4.05044861,84.009,83.974,11.90844785]
["bitfinex","SOLUSD",1771605182504,4.05044861,83.989,83.96,11.91043353]
["bitfinex","SOLUSD",1771605182719,15.72416966,84.01,83.971,4.49476149]
["bitfinex","SOLUSD",1771605182920,4.05044861,84.009,83.971,4.49476149]
["bitfinex","SOLUSD",1771605183118,11.67372105,84.0,83.971,4.49476149]
["bitfinex","SOLUSD",1771605183304,4.05044861,84.009,83.971,4.49476149]
["bitfinex","SOLUSD",1771605183719,11.67372105,84.01,83.971,4.49476149]
["bitfinex","SOLUSD",1771605184318,41.65774,84.018,83.98,11.67372105]
["bitfinex","SOLUSD",1771605184630,4.05044861,84.027,83.991,4.49476149]
["bitfinex","SOLUSD",1771605184823,11.90036149,84.032,83.991,4.49476149]
["bitfinex","SOLUSD",1771605185031,0.2,84.04,84.011,4.49476149]
["bitfinex","SOLUSD",1771605185221,23.76863218,84.07,84.031,4.49476149]
["bitfinex","SOLUSD",1771605185425,27.81908079,84.07,84.031,4.49476149]
["bitfinex","SOLUSD",1771605185735,11.67372105,84.06,83.986,4.77908463]
["bitfinex","SOLUSD",1771605185927,4.26555181,84.059,84.021,4.15497114]
["bitfinex","SOLUSD",1771605186127,4.17327217,84.049,83.988,4.43929428]
["bitfinex","SOLUSD",1771605186331,4.17327217,84.049,84.011,4.15497114]
["bitfinex","SOLUSD",1771605186540,11.89796306,84.048,84.013,4.15497114]
["bitfinex","SOLUSD",1771605187233,11.89654762,84.058,84.021,4.32323236]
["bitfinex","SOLUSD",1771605187429,4.41111611,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1771605187735,16.3075222,84.059,84.02,11.67372105]
["bitfinex","SOLUSD",1771605187926,11.67372105,84.05,84.014,4.32323236]
["bitfinex","SOLUSD",1771605188421,16.08483716,84.05,84.014,4.32323236]
["bitfinex","SOLUSD",1771605188620,16.30893761,84.049,84.015,11.90263643]
["bitfinex","SOLUSD",1771605188821,4.41111611,84.048,84.015,11.90263643]
["bitfinex","SOLUSD",1771605189226,4.41111611,84.048,84.015,16.22586879]
["bitfinex","SOLUSD",1771605189431,29.74101523,84.059,84.021,4.32323236]
["bitfinex","SOLUSD",1771605189432,4.41111611,84.059,84.021,4.32323236]
["bitfinex","SOLUSD",1771605189633,4.41111611,84.059,84.03,11.67372105]
["bitfinex","SOLUSD",1771605189834,11.89654762,84.058,84.021,4.32323236]
["bitfinex","SOLUSD",1771605190011,4.41111611,84.057,84.021,4.32323236]
["bitfinex","SOLUSD",1771605190519,11.67372105,84.05,84.021,4.32323236]
["bitfinex","SOLUSD",1771605190718,4.41111611,84.057,84.021,4.32323236]
["bitfinex","SOLUSD",1771605190926,41.63791667,84.058,84.022,11.9016448]
["bitfinex","SOLUSD",1771605190927,4.41111611,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1771605191216,11.89683068,84.056,84.022,11.9016448]
["bitfinex","SOLUSD",1771605191412,4.41111611,84.069,84.031,4.32323236]
["bitfinex","SOLUSD",1771605191617,11.89513251,84.068,84.041,4.32323236]
["bitfinex","SOLUSD",1771605192019,4.41111611,84.067,84.031,4.32323236]
["bitfinex","SOLUSD",1771605193135,4.41111611,84.067,84.03,11.67372105]
["bitfinex","SOLUSD",1771605193136,11.8954155,84.066,84.033,4.32323236]
["bitfinex","SOLUSD",1771605193339,0.2,84.07,84.041,4.32323236]
["bitfinex","SOLUSD",1771605193727,0.2,84.07,84.051,4.32323236]
["bitfinex","SOLUSD",1771605194123,16.28483716,84.07,84.04,4.32323236]
["bitfinex","SOLUSD",1771605194336,4.41111611,84.068,84.033,4.32323236]
["bitfinex","SOLUSD",1771605194528,11.89499101,84.069,84.033,4.32323236]
["bitfinex","SOLUSD",1771605194738,0.2,84.07,84.041,4.32323236]
["bitfinex","SOLUSD",1771605195237,0.2,84.07,84.043,4.32323236]
["bitfinex","SOLUSD",1771605195446,0.2,84.07,84.051,4.32323236]
["bitfinex","SOLUSD",1771605196329,7.04158256,84.086,84.06,11.67372105]
["bitfinex","SOLUSD",1771605196645,7.04158256,84.086,84.061,4.32323236]
["bitfinex","SOLUSD",1771605197147,7.04158256,84.086,84.062,16.21921389]
["bitfinex","SOLUSD",1771605197341,11.89214097,84.09,84.062,4.32323236]
["bitfinex","SOLUSD",1771605197538,4.41111611,84.069,84.039,4.32323236]
["bitfinex","SOLUSD",1771605197935,4.41111611,84.089,84.051,4.32323236]
["bitfinex","SOLUSD",1771605198140,11.67372105,84.08,84.051,4.32323236]
["bitfinex","SOLUSD",1771605198348,4.41111611,84.08,84.051,4.32323236]
["bitfinex","SOLUSD",1771605198645,11.67372105,84.07,84.04,4.32323236]
["bitfinex","SOLUSD",1771605198846,11.67372105,84.07,84.03,11.67372105]
["bitfinex","SOLUSD",1771605198847,4.41111611,84.069,84.03,11.67372105]
["bitfinex","SOLUSD",1771605199040,4.41111611,84.059,84.02,11.67372105]
["bitfinex","SOLUSD",1771605199241,11.89654762,84.058,84.021,16.22501881]
["bitfinex","SOLUSD",1771605199422,4.41111611,84.059,84.022,4.32323236]
["bitfinex","SOLUSD",1771605199624,11.89647976,84.059,84.031,4.32323236]
["bitfinex","SOLUSD",1771605199949,11.89407596,84.076,84.041,4.32323236]
["bitfinex","SOLUSD",1771605200253,4.41111611,84.075,84.041,4.32323236]
["bitfinex","SOLUSD",1771605200625,4.61111611,84.1,84.051,4.32323236]
["bitfinex","SOLUSD",1771605200824,11.8907478,84.099,84.07,15.99695341]
["bitfinex","SOLUSD",1771605201130,11.67372105,84.08,84.049,4.32323236]
["bitfinex","SOLUSD",1771605201335,11.67372105,84.08,84.051,4.32323236]
["bitfinex","SOLUSD",1771605201543,16.30469238,84.079,84.05,11.89767995]
["bitfinex","SOLUSD",1771605201747,11.67372105,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1771605202247,4.41111611,84.078,84.042,11.89881249]
["bitfinex","SOLUSD",1771605203028,4.41111611,84.069,84.031,45.97452771]
["bitfinex","SOLUSD",1771605203440,4.41111611,84.069,84.032,4.32323236]
["bitfinex","SOLUSD",1771605203624,11.8938592,84.077,84.041,4.32323236]
["bitfinex","SOLUSD",1771605204859,4.41111611,84.081,84.041,4.32323236]
["bitfinex","SOLUSD",1771605204860,4.41111611,84.081,84.05,11.67372105]
["bitfinex","SOLUSD",1771605205158,11.89117199,84.096,84.061,4.32323236]
["bitfinex","SOLUSD",1771605205346,4.41111611,84.095,84.061,4.32323236]
["bitfinex","SOLUSD",1771605205548,11.67372105,84.09,84.061,4.32323236]
["bitfinex","SOLUSD",1771605205736,12.09073882,84.1,84.07,11.67372105]
["bitfinex","SOLUSD",1771605205940,0.2,84.1,84.071,4.32323236]
["bitfinex","SOLUSD",1771605206642,11.8907478,84.099,84.071,4.32323236]
["bitfinex","SOLUSD",1771605207153,11.8907478,84.099,84.068,11.89509669]
["bitfinex","SOLUSD",1771605207154,4.41111611,84.098,84.068,11.89509669]
["bitfinex","SOLUSD",1771605207350,4.41111611,84.089,84.062,11.89584855]
["bitfinex","SOLUSD",1771605207931,4.41111611,84.089,84.05,41.41781422]
["bitfinex","SOLUSD",1771605208256,4.41111611,84.089,84.052,4.32323236]
["bitfinex","SOLUSD",1771605209032,11.67372105,84.07,84.04,4.32323236]
["bitfinex","SOLUSD",1771605209555,11.89343482,84.08,84.051,4.32323236]
["bitfinex","SOLUSD",1771605210448,4.41111611,84.116,84.039,41.64720405]
["bitfinex","SOLUSD",1771605210649,11.67372105,84.1,84.071,4.32323236]
["bitfinex","SOLUSD",1771605210841,4.41111611,84.099,84.071,4.32323236]
["bitfinex","SOLUSD",1771605211041,11.8908892,84.098,84.062,4.32323236]
["bitfinex","SOLUSD",1771605211441,4.41111611,84.089,84.057,11.89664353]
["bitfinex","SOLUSD",1771605211754,4.41111611,84.089,84.06,15.99695341]
["bitfinex","SOLUSD",1771605211952,4.41111611,84.089,84.061,4.32323236]
["bitfinex","SOLUSD",1771605212450,59.43584856,84.125,84.061,4.32323236]
["bitfinex","SOLUSD",1771605212451,27.97552761,84.1,84.061,4.32323236]
["bitfinex","SOLUSD",1771605212637,27.97552761,84.1,84.057,41.6383664]
["bitfinex","SOLUSD",1771605212638,11.89000159,84.105,84.071,4.32323236]
["bitfinex","SOLUSD",1771605213151,11.89000159,84.105,84.07,11.67372105]
["bitfinex","SOLUSD",1771605213152,16.08483716,84.1,84.072,4.32323236]
["bitfinex","SOLUSD",1771605213455,16.08483716,84.1,84.072,16.21779892]
["bitfinex","SOLUSD",1771605213656,4.41111611,84.1,84.072,16.21779892]
["bitfinex","SOLUSD",1771605213858,16.08483716,84.1,84.072,4.32323236]
["bitfinex","SOLUSD",1771605214436,4.41111611,84.099,84.063,11.89584002]
["bitfinex","SOLUSD",1771605215158,4.41111611,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1771605215450,4.41111611,84.089,84.052,4.32323236]
["bitfinex","SOLUSD",1771605215655,4.41111611,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1771605216553,16.50040733,84.11,84.071,4.32323236]
["bitfinex","SOLUSD",1771605216751,16.08483716,84.1,84.071,4.32323236]
["bitfinex","SOLUSD",1771605216958,4.41111611,84.1,84.071,4.32323236]
["bitfinex","SOLUSD",1771605217151,4.41111611,84.1,84.072,16.21779892]
["bitfinex","SOLUSD",1771605217454,4.19406785,84.089,84.053,4.35011866]
["bitfinex","SOLUSD",1771605217654,11.67372105,84.08,84.053,4.35011866]
["bitfinex","SOLUSD",1771605218360,4.19406785,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1771605218564,41.61761732,84.099,84.04,11.89899385]
["bitfinex","SOLUSD",1771605218565,11.67372105,84.07,84.04,11.89899385]
["bitfinex","SOLUSD",1771605218746,4.19406785,84.069,84.04,16.24911251]
["bitfinex","SOLUSD",1771605219339,11.67372105,84.08,84.041,4.35011866]
["bitfinex","SOLUSD",1771605219743,4.19406785,84.079,84.041,4.35011866]
["bitfinex","SOLUSD",1771605219958,11.67372105,84.07,84.041,4.35011866]
["bitfinex","SOLUSD",1771605220453,4.19406785,84.079,84.041,4.35011866]
["bitfinex","SOLUSD",1771605222742,11.67372105,84.04,84.011,4.35011866]
["bitfinex","SOLUSD",1771605222940,15.8677889,84.04,84.011,4.35011866]
["bitfinex","SOLUSD",1771605223246,15.8677889,84.04,84.004,11.90419503]
["bitfinex","SOLUSD",1771605223247,4.19406785,84.039,84.004,11.90419503]
["bitfinex","SOLUSD",1771605223448,4.19406785,84.037,84.004,11.90419503]
["bitfinex","SOLUSD",1771605223634,11.67372105,84.03,84.004,11.90419503]
["bitfinex","SOLUSD",1771605224936,4.19406785,84.037,84.005,4.35011866]
["bitfinex","SOLUSD",1771605225142,15.8677889,84.06,84.02,11.67372105]
["bitfinex","SOLUSD",1771605225345,15.8677889,84.06,84.021,4.35011866]
["bitfinex","SOLUSD",1771605225560,11.89612305,84.061,84.021,4.35011866]
["bitfinex","SOLUSD",1771605225774,15.8677889,84.07,84.031,4.35011866]
["bitfinex","SOLUSD",1771605226061,4.19406785,84.059,84.021,4.35011866]
["bitfinex","SOLUSD",1771605226373,11.66270607,84.05,84.021,4.35011866]
["bitfinex","SOLUSD",1771605226862,11.66270607,84.05,84.01,11.66270607]
["bitfinex","SOLUSD",1771605226863,4.19406785,84.048,84.012,4.35011866]
["bitfinex","SOLUSD",1771605227041,47.56934206,84.088,84.012,4.35011866]
["bitfinex","SOLUSD",1771605227042,11.89730517,84.053,84.012,4.35011866]
["bitfinex","SOLUSD",1771605227248,11.89730517,84.053,84.021,4.35011866]
["bitfinex","SOLUSD",1771605227964,11.89673528,84.057,84.021,4.35011866]
["bitfinex","SOLUSD",1771605228761,4.19406785,84.059,84.022,41.65575681]
["bitfinex","SOLUSD",1771605228961,4.19406785,84.059,84.023,4.35011866]
["bitfinex","SOLUSD",1771605229159,11.89654762,84.058,84.023,4.35011866]
["bitfinex","SOLUSD",1771605229544,4.19406785,84.059,84.023,4.35011866]
["bitfinex","SOLUSD",1771605229747,11.89548655,84.066,84.031,4.35011866]
["bitfinex","SOLUSD",1771605230561,4.19406785,84.059,84.023,4.35011866]
["bitfinex","SOLUSD",1771605230974,4.19406785,84.049,84.011,41.66121102]
["bitfinex","SOLUSD",1771605231451,4.19406785,84.049,84.012,4.35011866]
["bitfinex","SOLUSD",1771605231652,4.19406785,84.069,84.031,4.35011866]
["bitfinex","SOLUSD",1771605231968,11.66270607,84.07,84.031,4.35011866]
["bitfinex","SOLUSD",1771605232167,4.19406785,84.079,84.05,11.66270607]
["bitfinex","SOLUSD",1771605232355,11.89244472,84.087,84.051,4.35011866]
["bitfinex","SOLUSD",1771605232668,3.69383402,84.111,84.011,196.40285197]
["bitfinex","SOLUSD",1771605232669,11.89095079,84.098,84.061,4.35011866]
["bitfinex","SOLUSD",1771605233181,15.85677392,84.1,84.063,4.35011866]
["bitfinex","SOLUSD",1771605233554,23.75203331,84.11,84.071,4.35011866]
["bitfinex","SOLUSD",1771605233755,0.2,84.11,84.081,4.35011866]
["bitfinex","SOLUSD",1771605234067,0.2,84.11,84.09,11.66270607]
["bitfinex","SOLUSD",1771605234270,0.2,84.11,84.091,4.35011866]
["bitfinex","SOLUSD",1771605234868,0.2,84.11,84.08,16.01282473]
["bitfinex","SOLUSD",1771605235078,0.2,84.11,84.082,4.35011866]
["bitfinex","SOLUSD",1771605236969,4.19406785,84.109,84.081,11.89329337]
["bitfinex","SOLUSD",1771605237183,4.19406785,84.108,84.072,29.73634134]
["bitfinex","SOLUSD",1771605237393,4.19406785,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1771605237685,4.19406785,84.099,84.062,4.35011866]
["bitfinex","SOLUSD",1771605238489,4.19406785,84.099,84.061,41.63643068]
["bitfinex","SOLUSD",1771605238490,4.19406785,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1771605238657,11.66270607,84.08,84.061,11.89612305]
["bitfinex","SOLUSD",1771605238979,4.19406785,84.079,84.052,11.89728233]
["bitfinex","SOLUSD",1771605239190,16.08777985,84.079,84.043,4.35011866]
["bitfinex","SOLUSD",1771605240061,4.19406785,84.078,84.043,4.35011866]
["bitfinex","SOLUSD",1771605240598,4.19406785,84.069,84.033,4.35011866]
["bitfinex","SOLUSD",1771605241084,4.19406785,84.069,84.036,11.89954592]
["bitfinex","SOLUSD",1771605241280,11.89391853,84.077,84.041,4.35011866]
["bitfinex","SOLUSD",1771605241482,4.19406785,84.079,84.041,4.35011866]
["bitfinex","SOLUSD",1771605241790,15.85677392,84.1,84.061,4.35011866]
["bitfinex","SOLUSD",1771605242177,4.19406785,84.098,84.061,4.35011866]
["bitfinex","SOLUSD",1771605243289,4.19406785,84.099,84.062,41.63593537]
["bitfinex","SOLUSD",1771605243585,4.19406785,84.099,84.063,4.35011866]
["bitfinex","SOLUSD",1771605244702,4.19406785,84.099,84.037,0.14216157]
["bitfinex","SOLUSD",1771605244703,4.19406785,84.089,84.042,29.74698085]
["bitfinex","SOLUSD",1771605244989,4.19406785,84.089,84.001,47.61795395]
["bitfinex","SOLUSD",1771605244990,4.19406785,84.069,84.033,4.35011866]
["bitfinex","SOLUSD",1771605245166,4.19406785,84.089,84.042,4.35011866]
["bitfinex","SOLUSD",1771605245368,4.19406785,84.087,84.051,4.35011866]
["bitfinex","SOLUSD",1771605245669,11.89178293,84.092,84.06,16.01282473]
["bitfinex","SOLUSD",1771605245879,11.89178293,84.092,84.051,4.27202028]
["bitfinex","SOLUSD",1771605245880,4.05521178,84.089,84.051,4.27202028]
["bitfinex","SOLUSD",1771605247303,4.12970691,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1771605247589,4.12970691,84.079,84.042,11.89881249]
["bitfinex","SOLUSD",1771605247788,4.12970691,84.059,84.03,29.75107143]
["bitfinex","SOLUSD",1771605247985,4.12970691,84.059,84.03,41.4137775]
["bitfinex","SOLUSD",1771605248198,4.12970691,84.059,84.025,11.90121987]
["bitfinex","SOLUSD",1771605248494,4.12970691,84.059,84.026,4.2002202]
["bitfinex","SOLUSD",1771605248901,7.04158256,84.087,84.019,11.90197755]
["bitfinex","SOLUSD",1771605248902,4.12970691,84.049,84.019,11.90197755]
["bitfinex","SOLUSD",1771605249274,4.12970691,84.059,84.021,4.2002202]
["bitfinex","SOLUSD",1771605249473,11.89704794,84.055,84.021,4.2002202]
["bitfinex","SOLUSD",1771605249681,4.12970691,84.029,83.997,16.1053147]
["bitfinex","SOLUSD",1771605249873,11.66270607,84.02,83.997,11.9050945]
["bitfinex","SOLUSD",1771605250074,4.12970691,84.029,83.997,11.9050945]
["bitfinex","SOLUSD",1771605250290,11.89704794,84.055,84.001,4.2002202]
["bitfinex","SOLUSD",1771605250291,11.66270607,84.04,84.001,4.2002202]
["bitfinex","SOLUSD",1771605251374,11.66270607,84.04,84.0,11.66270607]
["bitfinex","SOLUSD",1771605251375,11.89591717,84.063,84.03,15.86292627]
["bitfinex","SOLUSD",1771605251569,11.66270607,84.07,84.031,4.2002202]
["bitfinex","SOLUSD",1771605251770,11.66270607,84.08,84.041,4.2002202]
["bitfinex","SOLUSD",1771605252082,4.12970691,84.078,84.041,4.2002202]
["bitfinex","SOLUSD",1771605252607,11.66270607,84.09,84.051,4.2002202]
["bitfinex","SOLUSD",1771605253487,11.89117199,84.096,84.053,4.2002202]
["bitfinex","SOLUSD",1771605253871,11.66270607,84.09,84.053,4.2002202]
["bitfinex","SOLUSD",1771605254987,4.12970691,84.089,84.053,4.2002202]
["bitfinex","SOLUSD",1771605255580,11.66270607,84.08,84.044,11.89852934]
["bitfinex","SOLUSD",1771605255775,11.66270607,84.08,84.045,4.2002202]
["bitfinex","SOLUSD",1771605256289,4.12970691,84.079,84.045,4.2002202]
["bitfinex","SOLUSD",1771605256873,4.12970691,84.079,84.019,3.69383402]
["bitfinex","SOLUSD",1771605256874,4.12970691,84.059,84.015,4.2002202]
["bitfinex","SOLUSD",1771605257069,11.66270607,84.03,84.001,4.2002202]
["bitfinex","SOLUSD",1771605257776,11.89937885,84.038,84.003,4.2002202]
["bitfinex","SOLUSD",1771605258200,4.12970691,84.039,84.003,4.2002202]
["bitfinex","SOLUSD",1771605258580,11.89937885,84.038,84.003,4.2002202]
["bitfinex","SOLUSD",1771605259277,4.12970691,84.037,84.003,4.2002202]
["bitfinex","SOLUSD",1771605259502,11.66270607,84.03,84.003,4.2002202]
["bitfinex","SOLUSD",1771605259698,4.12970691,84.037,84.004,11.90419503]
["bitfinex","SOLUSD",1771605259893,11.66270607,84.12,83.991,11.90603755]
["bitfinex","SOLUSD",1771605259894,4.12970691,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1771605260100,4.12970691,84.029,83.992,4.2002202]
["bitfinex","SOLUSD",1771605260405,11.89966204,84.036,83.991,11.90603755]
["bitfinex","SOLUSD",1771605260406,4.12970691,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1771605260704,4.12970691,84.019,83.982,4.2002202]
["bitfinex","SOLUSD",1771605260705,4.12970691,84.019,83.983,11.90717168]
["bitfinex","SOLUSD",1771605261196,4.12970691,84.019,83.984,4.2002202]
["bitfinex","SOLUSD",1771605262200,4.12970691,84.009,83.97,11.66270607]
["bitfinex","SOLUSD",1771605262402,4.12970691,84.009,83.919,47.66458812]
["bitfinex","SOLUSD",1771605262403,11.66270607,83.99,83.964,11.90986613]
["bitfinex","SOLUSD",1771605262612,4.12970691,83.999,83.964,16.11008633]
["bitfinex","SOLUSD",1771605262777,15.79241298,84.01,83.965,4.2002202]
["bitfinex","SOLUSD",1771605263107,11.66270607,84.0,83.965,4.2002202]
["bitfinex","SOLUSD",1771605263705,4.12970691,84.009,83.97,11.66270607]
["bitfinex","SOLUSD",1771605263902,4.12970691,84.009,83.964,41.68453146]
["bitfinex","SOLUSD",1771605263903,11.90221143,84.018,83.981,4.2002202]
["bitfinex","SOLUSD",1771605264104,4.12970691,84.017,83.981,4.2002202]
["bitfinex","SOLUSD",1771605264486,11.90249476,84.016,83.99,11.66270607]
["bitfinex","SOLUSD",1771605264882,4.12970691,84.017,83.99,11.66270607]
["bitfinex","SOLUSD",1771605266807,4.12970691,84.017,84.0,11.66270607]
["bitfinex","SOLUSD",1771605266981,4.12970691,84.017,83.995,11.90544719]
["bitfinex","SOLUSD",1771605267382,16.03211905,84.017,83.99,11.66270607]
["bitfinex","SOLUSD",1771605267994,4.12970691,84.016,83.99,23.56877075]
["bitfinex","SOLUSD",1771605268706,16.03086299,84.026,84.0,11.66270607]
["bitfinex","SOLUSD",1771605268903,4.12970691,84.023,84.0,11.66270607]
["bitfinex","SOLUSD",1771605269110,4.12970691,84.023,83.99,11.66270607]
["bitfinex","SOLUSD",1771605269706,4.12970691,84.009,83.956,4.2002202]
["bitfinex","SOLUSD",1771605269915,4.12970691,83.999,83.951,29.77918934]
["bitfinex","SOLUSD",1771605270821,4.12970691,83.999,83.96,11.66270607]
["bitfinex","SOLUSD",1771605271304,11.66270607,84.0,83.961,11.91029168]
["bitfinex","SOLUSD",1771605271305,4.12970691,83.997,83.961,11.91029168]
["bitfinex","SOLUSD",1771605271504,4.12970691,83.997,83.96,11.66270607]
["bitfinex","SOLUSD",1771605271822,4.12970691,83.989,83.96,11.66270607]
["bitfinex","SOLUSD",1771605272690,4.12970691,83.989,83.951,4.2002202]
["bitfinex","SOLUSD",1771605273298,4.12970691,83.989,83.96,11.66270607]
["bitfinex","SOLUSD",1771605273588,4.12970691,83.989,83.97,11.66270607]
["bitfinex","SOLUSD",1771605273790,4.12970691,83.989,83.961,4.2002202]
["bitfinex","SOLUSD",1771605273791,11.90646282,83.988,83.961,4.2002202]
["bitfinex","SOLUSD",1771605274199,4.12970691,83.987,83.96,11.66270607]
["bitfinex","SOLUSD",1771605275312,4.12970691,83.987,83.961,11.91029168]
["bitfinex","SOLUSD",1771605276095,7.04158256,84.008,83.98,11.66270607]
["bitfinex","SOLUSD",1771605276623,7.04158256,84.008,83.99,11.66270607]
["bitfinex","SOLUSD",1771605277404,4.22341263,84.02,84.0,11.66270607]
["bitfinex","SOLUSD",1771605277604,4.22341263,84.02,83.992,4.4090578]
["bitfinex","SOLUSD",1771605278202,4.22341263,84.02,83.991,11.90603755]
["bitfinex","SOLUSD",1771605278605,4.22341263,84.02,83.99,11.66270607]
["bitfinex","SOLUSD",1771605279006,4.22341263,84.02,83.98,11.66270607]
["bitfinex","SOLUSD",1771605279007,4.22341263,84.019,83.98,11.66270607]
["bitfinex","SOLUSD",1771605279211,4.22341263,83.999,83.964,11.90986613]
["bitfinex","SOLUSD",1771605279517,4.22341263,83.997,83.964,11.90986613]
["bitfinex","SOLUSD",1771605280017,4.22341263,83.997,83.964,16.31892393]
["bitfinex","SOLUSD",1771605280204,4.22341263,83.997,83.964,4.4090578]
["bitfinex","SOLUSD",1771605280514,4.22341263,83.997,83.961,4.4090578]
["bitfinex","SOLUSD",1771605280725,4.22341263,83.997,83.96,11.66270607]
["bitfinex","SOLUSD",1771605281320,47.60564959,84.024,83.931,4.4090578]
["bitfinex","SOLUSD",1771605281321,4.22341263,83.979,83.931,4.4090578]
["bitfinex","SOLUSD",1771605281503,4.22341263,83.987,83.95,4.4090578]
["bitfinex","SOLUSD",1771605281699,4.22341263,83.987,83.95,16.07176387]
["bitfinex","SOLUSD",1771605281900,4.22341263,83.979,83.94,11.66270607]
["bitfinex","SOLUSD",1771605282420,4.22341263,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1771605282624,11.66270607,83.96,83.93,0.1]
["bitfinex","SOLUSD",1771605282830,4.22341263,83.959,83.93,0.1]
["bitfinex","SOLUSD",1771605283030,4.22341263,83.949,83.909,11.91757493]
["bitfinex","SOLUSD",1771605283201,4.22341263,83.939,83.909,11.91764054]
["bitfinex","SOLUSD",1771605283399,4.22341263,83.937,83.899,11.91901423]
["bitfinex","SOLUSD",1771605283618,4.22341263,83.929,83.893,11.91986416]
["bitfinex","SOLUSD",1771605284209,4.22341263,83.929,83.886,4.4090578]
["bitfinex","SOLUSD",1771605284210,4.22341263,83.919,83.886,4.4090578]
["bitfinex","SOLUSD",1771605284520,4.22341263,83.919,83.883,11.92134494]
["bitfinex","SOLUSD",1771605285299,4.22341263,83.929,83.891,4.4090578]
["bitfinex","SOLUSD",1771605285622,41.69744334,83.938,83.901,4.4090578]
["bitfinex","SOLUSD",1771605285623,4.22341263,83.938,83.901,4.4090578]
["bitfinex","SOLUSD",1771605286521,4.22341263,83.938,83.91,11.6999126]
["bitfinex","SOLUSD",1771605286729,11.91280715,83.944,83.92,16.1089704]
["bitfinex","SOLUSD",1771605286907,11.91057539,83.959,83.93,11.6999126]
["bitfinex","SOLUSD",1771605287310,16.13398802,83.959,83.93,11.6999126]
["bitfinex","SOLUSD",1771605287519,4.22341263,83.959,83.94,11.6999126]
["bitfinex","SOLUSD",1771605287824,4.22341263,83.959,83.92,11.6999126]
["bitfinex","SOLUSD",1771605288021,4.22341263,83.959,83.93,11.6999126]
["bitfinex","SOLUSD",1771605288207,4.22341263,83.959,83.93,16.1089704]
["bitfinex","SOLUSD",1771605288404,11.90997656,83.964,83.931,4.4090578]
["bitfinex","SOLUSD",1771605288603,5.36086188,84.024,83.911,41.71086031]
["bitfinex","SOLUSD",1771605288604,16.13115146,83.979,83.941,4.4090578]
["bitfinex","SOLUSD",1771605289008,16.13115146,83.979,83.911,89.38041495]
["bitfinex","SOLUSD",1771605289009,4.22341263,83.979,83.95,16.1089704]
["bitfinex","SOLUSD",1771605289805,4.22341263,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1771605290024,4.22341263,83.979,83.951,16.3207682]
["bitfinex","SOLUSD",1771605290226,4.22341263,83.989,83.96,11.6999126]
["bitfinex","SOLUSD",1771605290427,4.22341263,83.989,83.952,4.4090578]
["bitfinex","SOLUSD",1771605290815,4.22341263,84.04,83.98,11.6999126]
["bitfinex","SOLUSD",1771605291026,4.22341263,84.029,83.981,4.4090578]
["bitfinex","SOLUSD",1771605291228,4.22341263,84.029,83.99,11.6999126]
["bitfinex","SOLUSD",1771605291423,4.22341263,84.029,83.981,4.4090578]
["bitfinex","SOLUSD",1771605291424,4.22341263,84.029,84.0,11.6999126]
["bitfinex","SOLUSD",1771605292022,4.22341263,84.027,84.0,11.6999126]
["bitfinex","SOLUSD",1771605292224,4.22341263,84.038,84.0,16.1089704]
["bitfinex","SOLUSD",1771605292431,4.22341263,84.038,84.01,11.6999126]
["bitfinex","SOLUSD",1771605292619,4.22341263,84.038,84.001,11.90462018]
["bitfinex","SOLUSD",1771605292818,4.22341263,84.038,84.0,16.1089704]
["bitfinex","SOLUSD",1771605293018,4.22341263,84.038,84.01,11.6999126]
["bitfinex","SOLUSD",1771605293925,11.89952044,84.037,84.01,11.6999126]
["bitfinex","SOLUSD",1771605294234,16.12293307,84.037,84.01,11.6999126]
["bitfinex","SOLUSD",1771605294431,16.12293307,84.037,84.011,11.90320315]
["bitfinex","SOLUSD",1771605294432,11.89952044,84.037,84.011,11.90320315]
["bitfinex","SOLUSD",1771605295011,4.22341263,84.036,83.989,4.4090578]
["bitfinex","SOLUSD",1771605295240,11.89952044,84.037,83.99,11.6999126]
["bitfinex","SOLUSD",1771605295241,4.22341263,84.029,83.99,11.6999126]
["bitfinex","SOLUSD",1771605296023,4.22341263,84.027,84.0,11.6999126]
["bitfinex","SOLUSD",1771605297029,4.22341263,84.027,83.991,4.4090578]
["bitfinex","SOLUSD",1771605297233,4.22341263,84.027,84.0,11.6999126]
["bitfinex","SOLUSD",1771605298132,4.22341263,84.025,84.0,11.6999126]
["bitfinex","SOLUSD",1771605298723,4.22341263,84.025,84.001,11.90462018]
["bitfinex","SOLUSD",1771605298922,11.90046818,84.031,84.001,16.31367798]
["bitfinex","SOLUSD",1771605299319,29.74880112,84.037,84.002,4.4090578]
["bitfinex","SOLUSD",1771605299514,29.74880112,84.037,84.001,11.90462018]
["bitfinex","SOLUSD",1771605299515,165.7,84.302,84.021,4.4090578]
["bitfinex","SOLUSD",1771605299719,11.6999126,84.07,84.032,4.4090578]
["bitfinex","SOLUSD",1771605300033,11.6999126,84.07,84.03,11.6999126]
["bitfinex","SOLUSD",1771605300338,29.72686952,84.099,84.051,4.4090578]
["bitfinex","SOLUSD",1771605300639,29.72686952,84.099,84.022,4.4090578]
["bitfinex","SOLUSD",1771605300640,11.6999126,84.06,84.022,4.4090578]
["bitfinex","SOLUSD",1771605301238,11.6999126,84.06,84.02,11.6999126]
["bitfinex","SOLUSD",1771605301437,11.6999126,84.06,84.021,11.90178645]
["bitfinex","SOLUSD",1771605301635,4.11598996,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1771605301836,4.11598996,84.059,84.02,11.6999126]
["bitfinex","SOLUSD",1771605302022,4.11598996,84.059,84.02,23.60180128]
["bitfinex","SOLUSD",1771605302342,4.11598996,84.057,84.011,4.4090578]
["bitfinex","SOLUSD",1771605302534,4.11598996,84.049,84.01,11.6999126]
["bitfinex","SOLUSD",1771605302848,4.11598996,84.049,84.011,11.90320315]
["bitfinex","SOLUSD",1771605303356,4.11598996,84.049,84.012,4.4090578]
["bitfinex","SOLUSD",1771605304538,41.64287073,84.048,84.012,4.4090578]
["bitfinex","SOLUSD",1771605304737,4.11598996,84.047,84.012,4.4090578]
["bitfinex","SOLUSD",1771605305043,4.11598996,84.047,84.01,11.6999126]
["bitfinex","SOLUSD",1771605305235,41.64287073,84.048,83.991,4.4090578]
["bitfinex","SOLUSD",1771605305236,4.11598996,84.039,83.991,4.4090578]
["bitfinex","SOLUSD",1771605305437,4.11598996,84.039,84.0,11.6999126]
["bitfinex","SOLUSD",1771605305748,4.11598996,84.039,84.001,4.4090578]
["bitfinex","SOLUSD",1771605305936,16.01395302,84.048,84.02,11.6999126]
["bitfinex","SOLUSD",1771605306123,11.89796306,84.048,84.02,11.6999126]
["bitfinex","SOLUSD",1771605306324,11.89668915,84.057,84.021,4.45041942]
["bitfinex","SOLUSD",1771605306738,11.89668915,84.057,84.023,4.45041942]
["bitfinex","SOLUSD",1771605307042,4.11598996,84.049,84.02,11.6999126]
["bitfinex","SOLUSD",1771605307338,47.5721851,84.083,84.011,11.90320315]
["bitfinex","SOLUSD",1771605307339,11.8954155,84.066,84.031,4.13181251]
["bitfinex","SOLUSD",1771605307524,4.05532055,84.059,84.02,11.6999126]
["bitfinex","SOLUSD",1771605307726,4.05532055,84.059,84.03,11.6999126]
["bitfinex","SOLUSD",1771605307927,4.05532055,84.059,84.021,4.13181251]
["bitfinex","SOLUSD",1771605308344,11.8954155,84.066,84.01,11.6999126]
["bitfinex","SOLUSD",1771605308345,4.05532055,84.049,84.01,11.6999126]
["bitfinex","SOLUSD",1771605308546,4.05532055,84.049,84.012,4.13181251]
["bitfinex","SOLUSD",1771605308840,11.89640609,84.059,84.021,4.13181251]
["bitfinex","SOLUSD",1771605309039,11.89640609,84.059,84.03,11.6999126]
["bitfinex","SOLUSD",1771605309424,11.89513251,84.068,84.03,11.6999126]
["bitfinex","SOLUSD",1771605309626,11.89513251,84.068,84.039,4.13181251]
["bitfinex","SOLUSD",1771605309830,15.95045306,84.068,84.031,4.13181251]
["bitfinex","SOLUSD",1771605310033,4.05532055,84.067,84.031,4.13181251]
["bitfinex","SOLUSD",1771605310344,4.05532055,84.067,84.013,41.66021924]
["bitfinex","SOLUSD",1771605310345,11.6999126,84.06,84.021,4.13181251]
["bitfinex","SOLUSD",1771605310547,4.05532055,84.059,84.014,4.13181251]
["bitfinex","SOLUSD",1771605310838,4.05532055,84.057,84.016,4.13181251]
["bitfinex","SOLUSD",1771605311233,4.05532055,84.057,84.02,11.6999126]
["bitfinex","SOLUSD",1771605311427,4.05532055,84.049,84.01,11.6999126]
["bitfinex","SOLUSD",1771605311630,4.05532055,84.093,84.04,11.6999126]
["bitfinex","SOLUSD",1771605311830,4.05532055,84.104,84.061,4.13181251]
["bitfinex","SOLUSD",1771605312030,47.5471534,84.128,84.06,11.6999126]
["bitfinex","SOLUSD",1771605312031,0.2,84.13,84.091,4.13181251]
["bitfinex","SOLUSD",1771605312236,11.88650762,84.129,84.1,11.6999126]
["bitfinex","SOLUSD",1771605312643,11.88650762,84.129,84.091,4.13181251]
["bitfinex","SOLUSD",1771605312829,4.05532055,84.109,84.07,11.6999126]
["bitfinex","SOLUSD",1771605315040,11.88947543,84.108,84.071,16.02652055]
["bitfinex","SOLUSD",1771605315446,4.05532055,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1771605315750,4.05532055,84.099,84.062,4.13181251]
["bitfinex","SOLUSD",1771605316140,11.88947543,84.108,84.071,4.13181251]
["bitfinex","SOLUSD",1771605316535,11.88947543,84.108,84.061,41.63643068]
["bitfinex","SOLUSD",1771605316536,11.6999126,84.1,84.061,11.89612305]
["bitfinex","SOLUSD",1771605316747,4.05532055,84.089,84.046,16.0300587]
["bitfinex","SOLUSD",1771605317044,11.8923033,84.088,84.051,11.89753839]
["bitfinex","SOLUSD",1771605317441,4.05532055,84.087,84.05,27.7292961]
["bitfinex","SOLUSD",1771605318036,4.05532055,84.087,84.051,4.13181251]
["bitfinex","SOLUSD",1771605318867,11.6999126,84.09,84.051,4.13181251]
["bitfinex","SOLUSD",1771605319159,11.89103059,84.097,84.062,4.13181251]
["bitfinex","SOLUSD",1771605319334,41.61860707,84.097,84.062,4.13181251]
["bitfinex","SOLUSD",1771605319529,41.61860707,84.097,84.062,16.02779404]
["bitfinex","SOLUSD",1771605319930,41.61860707,84.097,84.062,4.13181251]
["bitfinex","SOLUSD",1771605320131,4.05532055,84.096,84.062,4.13181251]
["bitfinex","SOLUSD",1771605320374,11.88990857,84.105,84.071,4.13181251]
["bitfinex","SOLUSD",1771605320735,11.88900354,84.112,84.081,4.13181251]
["bitfinex","SOLUSD",1771605321153,11.88820333,84.117,84.082,11.89315192]
["bitfinex","SOLUSD",1771605321335,11.88820333,84.117,84.081,4.13181251]
["bitfinex","SOLUSD",1771605321336,4.05532055,84.109,84.071,11.89470601]
["bitfinex","SOLUSD",1771605321960,4.05532055,84.109,84.072,4.13181251]
["bitfinex","SOLUSD",1771605322141,7.04158256,84.108,84.072,4.13181251]
["bitfinex","SOLUSD",1771605323348,4.05532055,84.106,84.072,4.13181251]
["bitfinex","SOLUSD",1771605323541,11.6999126,84.09,84.054,4.13181251]
["bitfinex","SOLUSD",1771605323735,4.05532055,84.099,84.054,4.13181251]
["bitfinex","SOLUSD",1771605324261,11.6999126,84.09,84.054,4.13181251]
["bitfinex","SOLUSD",1771605324460,4.05532055,84.079,84.048,11.89788418]
["bitfinex","SOLUSD",1771605325154,3.69383402,84.104,84.051,4.13181251]
["bitfinex","SOLUSD",1771605325352,11.6999126,84.07,84.04,11.89909566]
["bitfinex","SOLUSD",1771605325876,11.6999126,84.05,84.019,4.13181251]
["bitfinex","SOLUSD",1771605326162,4.05532055,84.049,84.015,4.13181251]
["bitfinex","SOLUSD",1771605327351,11.89796306,84.048,84.016,11.90249476]
["bitfinex","SOLUSD",1771605327548,4.05532055,84.059,84.017,4.13181251]
["bitfinex","SOLUSD",1771605327753,11.6999126,84.06,84.021,4.13181251]
["bitfinex","SOLUSD",1771605328060,11.89513572,84.068,84.021,4.13181251]
["bitfinex","SOLUSD",1771605328458,11.6999126,84.06,84.021,4.13181251]
["bitfinex","SOLUSD",1771605329442,11.89640609,84.059,84.023,4.13181251]
["bitfinex","SOLUSD",1771605330261,11.6999126,84.06,84.023,4.13181251]
["bitfinex","SOLUSD",1771605330645,4.05532055,84.071,84.022,41.65575681]
["bitfinex","SOLUSD",1771605330646,11.6999126,84.07,84.031,4.13181251]
["bitfinex","SOLUSD",1771605330847,11.6999126,84.08,84.041,4.13181251]
["bitfinex","SOLUSD",1771605331048,7.04158256,84.079,84.041,4.13181251]
["bitfinex","SOLUSD",1771605331350,11.6999126,84.08,84.041,4.13181251]
["bitfinex","SOLUSD",1771605331535,11.89357627,84.079,84.043,4.13181251]
["bitfinex","SOLUSD",1771605331949,11.6999126,84.08,84.043,4.13181251]
["bitfinex","SOLUSD",1771605332149,3.69383402,84.104,84.042,41.64584373]
["bitfinex","SOLUSD",1771605332150,11.6999126,84.1,84.061,4.13181251]
["bitfinex","SOLUSD",1771605332370,15.94309991,84.12,84.071,4.13181251]
["bitfinex","SOLUSD",1771605332557,4.05532055,84.142,84.091,4.13181251]
["bitfinex","SOLUSD",1771605332737,11.8999126,84.14,84.101,4.13181251]
["bitfinex","SOLUSD",1771605332936,11.8999126,84.14,84.06,17.06077448]
["bitfinex","SOLUSD",1771605332937,4.05532055,84.128,84.091,4.13181251]
["bitfinex","SOLUSD",1771605333569,11.6999126,84.12,84.091,4.13181251]
["bitfinex","SOLUSD",1771605333762,11.6999126,84.12,84.091,16.02368202]
["bitfinex","SOLUSD",1771605334067,4.05532055,84.128,84.092,4.13181251]
["bitfinex","SOLUSD",1771605334235,4.05532055,84.127,84.092,4.13181251]
["bitfinex","SOLUSD",1771605334441,11.6999126,84.11,84.072,4.13181251]
["bitfinex","SOLUSD",1771605334645,11.6999126,84.11,84.074,16.02606022]
["bitfinex","SOLUSD",1771605334958,4.05532055,84.119,84.081,4.13181251]
["bitfinex","SOLUSD",1771605335747,0.2,84.13,84.071,4.13181251]
["bitfinex","SOLUSD",1771605335748,11.6999126,84.1,84.071,4.13181251]
["bitfinex","SOLUSD",1771605336042,11.6999126,84.1,84.071,16.02652055]
["bitfinex","SOLUSD",1771605336445,11.6999126,84.1,84.065,11.89551402]
["bitfinex","SOLUSD",1771605336446,4.05532055,84.099,84.065,11.89551402]
["bitfinex","SOLUSD",1771605337043,11.6999126,84.1,84.065,11.89551402]
["bitfinex","SOLUSD",1771605337276,11.88650762,84.129,84.081,4.08866564]
["bitfinex","SOLUSD",1771605337646,0.2,84.13,84.101,4.08866564]
["bitfinex","SOLUSD",1771605338073,12.08645162,84.13,84.101,4.08866564]
["bitfinex","SOLUSD",1771605338964,0.2,84.13,84.101,4.08866564]
["bitfinex","SOLUSD",1771605339165,0.2,84.13,84.1,11.6999126]
["bitfinex","SOLUSD",1771605339470,4.07030796,84.128,84.09,11.6999126]
["bitfinex","SOLUSD",1771605339855,4.07030796,84.128,84.1,11.6999126]
["bitfinex","SOLUSD",1771605340059,4.07030796,84.128,84.09,11.6999126]
["bitfinex","SOLUSD",1771605340263,11.88650762,84.129,84.09,11.6999126]
["bitfinex","SOLUSD",1771605340462,0.2,84.13,84.1,11.6999126]
["bitfinex","SOLUSD",1771605340772,0.2,84.13,84.071,41.63147815]
["bitfinex","SOLUSD",1771605340773,15.95681558,84.129,84.09,11.6999126]
["bitfinex","SOLUSD",1771605341153,4.07030796,84.128,84.09,15.78857824]
["bitfinex","SOLUSD",1771605341353,4.07030796,84.128,84.091,4.08866564]
["bitfinex","SOLUSD",1771605342858,4.07030796,84.126,84.091,4.08866564]
["bitfinex","SOLUSD",1771605343057,4.07030796,84.126,84.091,15.98044692]
["bitfinex","SOLUSD",1771605343258,4.07030796,84.126,84.092,4.08866564]
["bitfinex","SOLUSD",1771605343478,11.88679021,84.127,84.092,4.08866564]
["bitfinex","SOLUSD",1771605343673,11.88679021,84.127,84.101,4.08866564]
["bitfinex","SOLUSD",1771605343972,11.88679021,84.127,84.081,4.08866564]
["bitfinex","SOLUSD",1771605343973,4.07030796,84.109,84.081,4.08866564]
["bitfinex","SOLUSD",1771605344152,4.07030796,84.109,84.078,11.89359695]
["bitfinex","SOLUSD",1771605344773,4.07030796,84.099,84.061,4.08866564]
["bitfinex","SOLUSD",1771605344984,4.07030796,84.097,84.062,4.08866564]
["bitfinex","SOLUSD",1771605345280,4.07030796,84.107,84.071,4.08866564]
["bitfinex","SOLUSD",1771605345454,4.07030796,84.105,84.071,4.08866564]
["bitfinex","SOLUSD",1771605345771,11.6999126,84.1,84.071,4.08866564]
["bitfinex","SOLUSD",1771605346153,4.07030796,84.105,84.071,4.08866564]
["bitfinex","SOLUSD",1771605347355,4.07030796,84.139,84.091,4.08866564]
["bitfinex","SOLUSD",1771605347556,0.2,84.15,84.121,4.08866564]
["bitfinex","SOLUSD",1771605347756,11.88423858,84.146,84.121,4.08866564]
["bitfinex","SOLUSD",1771605348159,0.2,84.15,84.121,4.08866564]
["bitfinex","SOLUSD",1771605348160,11.83822639,84.15,84.121,4.08866564]
["bitfinex","SOLUSD",1771605348464,0.2,84.15,84.12,11.63822639]
["bitfinex","SOLUSD",1771605348660,0.2,84.15,84.121,4.08866564]
["bitfinex","SOLUSD",1771605349180,4.07030796,84.177,84.131,4.08866564]
["bitfinex","SOLUSD",1771605349373,29.70179398,84.17,84.131,4.08866564]
["bitfinex","SOLUSD",1771605349578,4.07030796,84.169,84.122,4.08866564]
["bitfinex","SOLUSD",1771605349872,4.07030796,84.149,84.111,4.08866564]
["bitfinex","SOLUSD",1771605350054,4.07030796,84.149,84.113,11.88866665]
["bitfinex","SOLUSD",1771605351571,4.07030796,84.147,84.113,11.88866665]
["bitfinex","SOLUSD",1771605351758,4.07030796,84.145,84.111,4.08866564]
["bitfinex","SOLUSD",1771605352164,4.21246953,84.144,84.111,4.08866564]
["bitfinex","SOLUSD",1771605352392,4.07030796,84.144,84.112,4.08866564]
["bitfinex","SOLUSD",1771605353275,4.07030796,84.139,84.103,11.89012719]
["bitfinex","SOLUSD",1771605353578,15.95554411,84.138,84.104,4.08866564]
["bitfinex","SOLUSD",1771605354692,15.95554411,84.138,84.087,4.08866564]
["bitfinex","SOLUSD",1771605354693,4.07030796,84.129,84.087,4.08866564]
["bitfinex","SOLUSD",1771605354863,4.07030796,84.129,84.091,4.08866564]
["bitfinex","SOLUSD",1771605355062,11.88523615,84.138,84.09,11.63822639]
["bitfinex","SOLUSD",1771605355063,4.07030796,84.137,84.09,11.63822639]
["bitfinex","SOLUSD",1771605355262,11.63822639,84.12,84.091,4.08866564]
["bitfinex","SOLUSD",1771605355583,11.63822639,84.11,84.081,4.08866564]
["bitfinex","SOLUSD",1771605355963,4.07030796,84.118,84.081,4.08866564]
["bitfinex","SOLUSD",1771605356375,11.63822639,84.11,84.081,4.08866564]
["bitfinex","SOLUSD",1771605356582,4.07030796,84.118,84.082,4.08866564]
["bitfinex","SOLUSD",1771605357363,157.6800325,85.097,84.1,11.63822639]
["bitfinex","SOLUSD",1771605357364,11.63822639,84.14,84.1,11.63822639]
["bitfinex","SOLUSD",1771605357563,11.88410619,84.146,84.112,4.08866564]
["bitfinex","SOLUSD",1771605358290,11.88241165,84.158,84.121,4.08866564]
["bitfinex","SOLUSD",1771605359468,11.88241165,84.158,84.122,11.88749673]
["bitfinex","SOLUSD",1771605359669,11.88241165,84.158,84.123,4.08866564]
["bitfinex","SOLUSD",1771605360763,11.88241165,84.158,84.085,47.57088906]
["bitfinex","SOLUSD",1771605360764,4.07030796,84.149,84.114,11.88855108]
["bitfinex","SOLUSD",1771605360964,41.58844078,84.158,84.115,4.08866564]
["bitfinex","SOLUSD",1771605361181,4.07030796,84.157,84.121,4.08866564]
["bitfinex","SOLUSD",1771605361694,4.07030796,84.198,84.151,4.08866564]
["bitfinex","SOLUSD",1771605361866,4.07030796,84.198,84.122,89.15622547]
["bitfinex","SOLUSD",1771605361867,0.2,84.2,84.171,4.08866564]
["bitfinex","SOLUSD",1771605362063,11.87687827,84.198,84.171,4.08866564]
["bitfinex","SOLUSD",1771605362296,0.2,84.2,84.171,4.08866564]
["bitfinex","SOLUSD",1771605362469,0.2,84.2,84.16,11.63822639]
["bitfinex","SOLUSD",1771605362470,4.07030796,84.199,84.161,4.08866564]
["bitfinex","SOLUSD",1771605362797,29.69195261,84.198,84.161,4.08866564]
["bitfinex","SOLUSD",1771605362999,4.07030796,84.188,84.15,4.08866564]
["bitfinex","SOLUSD",1771605363169,4.07030796,84.188,84.151,4.08866564]
["bitfinex","SOLUSD",1771605363569,4.07030796,84.179,84.141,4.08866564]
["bitfinex","SOLUSD",1771605364301,0.2,84.19,84.161,4.08866564]
["bitfinex","SOLUSD",1771605364597,0.2,84.19,84.171,4.08866564]
["bitfinex","SOLUSD",1771605364768,11.87803632,84.189,84.158,4.08866564]
["bitfinex","SOLUSD",1771605365389,15.94834428,84.189,84.158,4.08866564]
["bitfinex","SOLUSD",1771605365908,4.07030796,84.188,84.158,4.08866564]
["bitfinex","SOLUSD",1771605366088,4.07030796,84.188,84.158,15.9709771]
["bitfinex","SOLUSD",1771605366294,0.2,84.2,84.18,11.63822639]
["bitfinex","SOLUSD",1771605366510,0.2,84.2,84.181,4.11888625]
["bitfinex","SOLUSD",1771605367072,0.2,84.2,84.158,41.58834059]
["bitfinex","SOLUSD",1771605367073,4.46034618,84.222,84.191,4.27271231]
["bitfinex","SOLUSD",1771605367478,11.87490324,84.212,84.191,4.27271231]
["bitfinex","SOLUSD",1771605367678,11.87521523,84.209,84.181,4.27271231]
["bitfinex","SOLUSD",1771605368098,4.19088083,84.213,84.182,11.87902401]
["bitfinex","SOLUSD",1771605368609,4.19088083,84.213,84.183,4.27271231]
["bitfinex","SOLUSD",1771605368779,4.19088083,84.224,84.19,11.63822639]
["bitfinex","SOLUSD",1771605369099,4.19088083,84.224,84.191,4.27271231]
["bitfinex","SOLUSD",1771605369100,11.87360131,84.221,84.191,4.27271231]
["bitfinex","SOLUSD",1771605369296,4.39088083,84.21,84.18,11.63822639]
["bitfinex","SOLUSD",1771605369472,11.87521523,84.209,84.18,23.51753263]
["bitfinex","SOLUSD",1771605369671,4.19088083,84.208,84.172,11.8804014]
["bitfinex","SOLUSD",1771605369895,11.87521523,84.209,84.16,11.63822639]
["bitfinex","SOLUSD",1771605369896,4.19088083,84.199,84.16,11.63822639]
["bitfinex","SOLUSD",1771605370192,11.87676666,84.198,84.161,4.27271231]
["bitfinex","SOLUSD",1771605371202,4.19088083,84.197,84.161,4.27271231]
["bitfinex","SOLUSD",1771605371404,11.87704879,84.196,84.162,4.27271231]
["bitfinex","SOLUSD",1771605371590,4.19088083,84.197,84.162,4.27271231]
["bitfinex","SOLUSD",1771605371789,11.87704879,84.196,84.162,4.27271231]
["bitfinex","SOLUSD",1771605372402,11.87704879,84.196,84.161,41.58686067]
["bitfinex","SOLUSD",1771605372403,4.39088083,84.21,84.18,11.63822639]
["bitfinex","SOLUSD",1771605372711,0.2,84.21,84.191,4.27271231]
["bitfinex","SOLUSD",1771605373091,11.87521523,84.209,84.182,4.27271231]
["bitfinex","SOLUSD",1771605373486,0.2,84.21,84.19,11.63822639]
["bitfinex","SOLUSD",1771605373681,12.07518747,84.21,84.181,4.27271231]
["bitfinex","SOLUSD",1771605374087,12.07518747,84.21,84.18,11.63822639]
["bitfinex","SOLUSD",1771605374088,15.82910722,84.2,84.17,4.27271231]
["bitfinex","SOLUSD",1771605374609,7.04158256,84.209,84.181,4.27271231]
["bitfinex","SOLUSD",1771605375103,7.04158256,84.209,84.151,4.27271231]
["bitfinex","SOLUSD",1771605375104,4.19088083,84.189,84.151,4.27271231]
["bitfinex","SOLUSD",1771605375276,4.19088083,84.189,84.151,16.15611238]
["bitfinex","SOLUSD",1771605375485,4.19088083,84.187,84.151,16.15611238]
["bitfinex","SOLUSD",1771605375799,11.63822639,84.17,84.142,11.88467115]
["bitfinex","SOLUSD",1771605376007,4.19088083,84.171,84.142,11.88467115]
["bitfinex","SOLUSD",1771605376200,4.19088083,84.169,84.131,4.27271231]
["bitfinex","SOLUSD",1771605376508,4.19088083,84.159,84.12,23.52600575]
["bitfinex","SOLUSD",1771605376701,4.19088083,84.149,84.119,4.27271231]
["bitfinex","SOLUSD",1771605376901,4.19088083,84.149,84.111,4.27271231]
["bitfinex","SOLUSD",1771605377407,4.19088083,84.147,84.112,11.88891002]
["bitfinex","SOLUSD",1771605377777,11.88382373,84.148,84.101,4.27271231]
["bitfinex","SOLUSD",1771605377778,4.19088083,84.139,84.101,4.27271231]
["bitfinex","SOLUSD",1771605377986,4.19088083,84.129,84.1,11.63822639]
["bitfinex","SOLUSD",1771605378305,4.19088083,84.139,84.101,4.27271231]
["bitfinex","SOLUSD",1771605379086,11.63822639,84.13,84.101,4.27271231]
["bitfinex","SOLUSD",1771605379617,4.19088083,84.119,84.085,11.89261697]
["bitfinex","SOLUSD",1771605379909,4.19088083,84.119,84.086,4.27271231]
["bitfinex","SOLUSD",1771605380408,45.79365751,84.129,84.091,4.27271231]
["bitfinex","SOLUSD",1771605380595,11.88536552,84.138,84.101,4.27271231]
["bitfinex","SOLUSD",1771605381304,4.19088083,84.152,84.12,11.63822639]
["bitfinex","SOLUSD",1771605381494,4.19088083,84.152,84.121,4.27271231]
["bitfinex","SOLUSD",1771605381801,4.19088083,84.149,84.121,4.27271231]
["bitfinex","SOLUSD",1771605382014,4.19088083,84.139,84.101,4.27271231]
["bitfinex","SOLUSD",1771605382186,4.19088083,84.139,84.101,16.16317734]
["bitfinex","SOLUSD",1771605382386,11.63822639,84.13,84.101,16.16317734]
["bitfinex","SOLUSD",1771605382600,4.19088083,84.139,84.101,16.16317734]
["bitfinex","SOLUSD",1771605382907,4.19088083,84.129,84.092,4.27271231]
["bitfinex","SOLUSD",1771605383600,4.19088083,84.119,84.081,4.27271231]
["bitfinex","SOLUSD",1771605383802,0.14216157,84.126,84.091,4.27271231]
["bitfinex","SOLUSD",1771605384005,4.19088083,84.119,84.081,16.16597617]
["bitfinex","SOLUSD",1771605384319,4.19088083,84.119,84.082,4.27271231]
["bitfinex","SOLUSD",1771605384490,11.63822639,84.11,84.082,4.27271231]
["bitfinex","SOLUSD",1771605384694,4.19088083,84.119,84.082,16.16586423]
["bitfinex","SOLUSD",1771605384993,0.14216157,84.125,84.091,4.27271231]
["bitfinex","SOLUSD",1771605385404,11.88693505,84.126,84.082,11.89315192]
["bitfinex","SOLUSD",1771605385405,4.19088083,84.119,84.082,11.89315192]
["bitfinex","SOLUSD",1771605385606,11.88693505,84.126,84.091,4.27271231]
["bitfinex","SOLUSD",1771605385914,11.88693505,84.126,84.093,4.27271231]
["bitfinex","SOLUSD",1771605386093,4.19088083,84.119,84.082,4.27271231]
["bitfinex","SOLUSD",1771605386611,4.19088083,84.119,84.08,23.53155025]
["bitfinex","SOLUSD",1771605386612,4.19088083,84.109,84.073,11.89442508]
["bitfinex","SOLUSD",1771605386904,4.19088083,84.099,84.07,0.1]
["bitfinex","SOLUSD",1771605387110,11.63822639,84.1,84.05,11.63822639]
["bitfinex","SOLUSD",1771605387111,11.63822639,84.08,84.051,11.89753839]
["bitfinex","SOLUSD",1771605387290,4.19088083,84.079,84.041,4.27271231]
["bitfinex","SOLUSD",1771605387896,11.89371773,84.078,84.043,4.27271231]
["bitfinex","SOLUSD",1771605389093,4.19088083,84.069,84.034,11.89981208]
["bitfinex","SOLUSD",1771605389302,0.14216157,84.077,84.031,4.27271231]
["bitfinex","SOLUSD",1771605389303,4.19088083,84.059,84.031,4.27271231]
["bitfinex","SOLUSD",1771605389505,4.19088083,84.059,83.986,47.62678596]
["bitfinex","SOLUSD",1771605389506,4.19088083,84.059,84.019,4.27271231]
["bitfinex","SOLUSD",1771605389716,4.19088083,84.059,84.021,4.27271231]
["bitfinex","SOLUSD",1771605389913,4.19088083,84.073,84.031,4.27271231]
["bitfinex","SOLUSD",1771605390221,4.19088083,84.085,84.051,4.27271231]
["bitfinex","SOLUSD",1771605390396,47.54946116,84.123,84.051,4.27271231]
["bitfinex","SOLUSD",1771605390397,4.3330424,84.094,84.051,4.27271231]
["bitfinex","SOLUSD",1771605390795,4.19088083,84.094,84.051,4.27271231]
["bitfinex","SOLUSD",1771605390991,0.14216157,84.093,84.051,4.27271231]
["bitfinex","SOLUSD",1771605391192,11.63822639,84.09,84.051,4.27271231]
["bitfinex","SOLUSD",1771605391387,4.19088083,84.089,84.051,4.27271231]
["bitfinex","SOLUSD",1771605391619,0.14216157,84.093,84.041,4.27271231]
["bitfinex","SOLUSD",1771605391620,4.19088083,84.079,84.041,4.27271231]
["bitfinex","SOLUSD",1771605392000,0.14216157,84.093,84.031,4.27271231]
["bitfinex","SOLUSD",1771605392001,4.19088083,84.069,84.031,4.27271231]
["bitfinex","SOLUSD",1771605392214,11.63822639,84.06,84.032,11.90022848]
["bitfinex","SOLUSD",1771605392516,4.19088083,84.061,84.033,4.27271231]
["bitfinex","SOLUSD",1771605394115,4.19088083,84.061,84.034,11.89994526]
["bitfinex","SOLUSD",1771605394323,23.53449096,84.06,84.033,16.17272754]
["bitfinex","SOLUSD",1771605394505,23.53449096,84.06,84.033,4.27271231]
["bitfinex","SOLUSD",1771605394816,4.19088083,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1771605395019,4.19088083,84.039,84.001,4.27271231]
["bitfinex","SOLUSD",1771605395804,4.19088083,84.039,84.001,16.17733249]
["bitfinex","SOLUSD",1771605396132,15.82910722,84.03,84.001,4.27271231]
["bitfinex","SOLUSD",1771605396331,11.90065334,84.029,84.001,4.27271231]
["bitfinex","SOLUSD",1771605396828,11.90065334,84.029,83.97,11.75818783]
["bitfinex","SOLUSD",1771605396829,4.19088083,84.062,84.011,4.27271231]
["bitfinex","SOLUSD",1771605397003,4.19088083,84.059,84.021,4.27271231]
["bitfinex","SOLUSD",1771605397204,4.19088083,84.059,84.03,11.63822639]
["bitfinex","SOLUSD",1771605397424,11.89598153,84.062,84.03,11.63822639]
["bitfinex","SOLUSD",1771605397425,11.89598153,84.062,84.031,4.45132916]
["bitfinex","SOLUSD",1771605397604,4.33339862,84.08,84.051,4.45132916]
["bitfinex","SOLUSD",1771605397801,11.63822639,84.1,84.061,4.45132916]
["bitfinex","SOLUSD",1771605398306,4.33339862,84.104,84.07,11.63822639]
["bitfinex","SOLUSD",1771605398507,11.89018227,84.103,84.07,11.63822639]
["bitfinex","SOLUSD",1771605398818,11.89018227,84.103,84.034,0.14216157]
["bitfinex","SOLUSD",1771605398819,4.33339862,84.089,84.052,16.348726]
["bitfinex","SOLUSD",1771605399214,4.33339862,84.089,84.053,4.45132916]
["bitfinex","SOLUSD",1771605399410,4.33339862,84.089,84.06,11.63822639]
["bitfinex","SOLUSD",1771605400021,4.33339862,84.089,84.053,4.45132916]
["bitfinex","SOLUSD",1771605400302,4.33339862,84.089,84.06,11.63822639]
["bitfinex","SOLUSD",1771605400507,4.33339862,84.089,84.053,4.45132916]
["bitfinex","SOLUSD",1771605400926,11.8923033,84.088,84.053,4.45132916]
["bitfinex","SOLUSD",1771605401122,11.8923033,84.088,84.054,11.89711376]
["bitfinex","SOLUSD",1771605401329,11.8923033,84.088,84.055,4.45132916]
["bitfinex","SOLUSD",1771605402817,11.8923033,84.088,84.029,3.69383402]
["bitfinex","SOLUSD",1771605402818,4.33339862,84.079,84.04,11.63822639]
["bitfinex","SOLUSD",1771605403007,4.33339862,84.069,84.031,16.35169926]
["bitfinex","SOLUSD",1771605403213,15.97162501,84.08,84.041,4.45132916]
["bitfinex","SOLUSD",1771605403440,4.33339862,84.08,84.041,4.45132916]
["bitfinex","SOLUSD",1771605403612,15.97162501,84.08,84.041,4.45132916]
["bitfinex","SOLUSD",1771605404007,4.33339862,84.079,84.041,4.45132916]
["bitfinex","SOLUSD",1771605404408,4.33339862,84.087,84.051,4.45132916]
["bitfinex","SOLUSD",1771605404609,4.33339862,84.087,84.041,4.45132916]
["bitfinex","SOLUSD",1771605404809,7.04158256,84.088,84.04,11.63822639]
["bitfinex","SOLUSD",1771605404810,4.33339862,84.085,84.043,4.45132916]
["bitfinex","SOLUSD",1771605406832,4.33339862,84.083,84.044,11.89852934]
["bitfinex","SOLUSD",1771605407127,4.33339862,84.083,84.045,4.45132916]
["bitfinex","SOLUSD",1771605407835,4.33339862,84.081,84.045,4.45132916]
["bitfinex","SOLUSD",1771605408015,4.33339862,84.081,84.05,11.63822639]
["bitfinex","SOLUSD",1771605408217,4.33339862,84.079,84.044,11.89852934]
["bitfinex","SOLUSD",1771605408526,4.33339862,84.049,84.016,4.45132916]
["bitfinex","SOLUSD",1771605408710,4.33339862,84.047,84.017,11.90235309]
["bitfinex","SOLUSD",1771605408910,4.33339862,84.047,84.02,11.63822639]
["bitfinex","SOLUSD",1771605409317,4.33339862,84.047,84.017,11.90235309]
["bitfinex","SOLUSD",1771605409518,4.33339862,84.039,83.997,4.45132916]
["bitfinex","SOLUSD",1771605409728,4.33339862,84.039,84.001,11.90455666]
["bitfinex","SOLUSD",1771605409929,8.02723264,84.063,84.001,4.45132916]
["bitfinex","SOLUSD",1771605410126,16.00672438,84.06,84.021,4.45132916]
["bitfinex","SOLUSD",1771605410331,4.33339862,84.059,84.021,4.45132916]
["bitfinex","SOLUSD",1771605410839,3.69383402,84.073,83.998,41.66765874]
["bitfinex","SOLUSD",1771605410840,11.67332576,84.09,84.051,4.45132916]
["bitfinex","SOLUSD",1771605411015,4.33339862,84.109,84.07,11.67332576]
["bitfinex","SOLUSD",1771605411348,4.33339862,84.089,84.05,11.67332576]
["bitfinex","SOLUSD",1771605411646,4.33339862,84.069,84.034,4.45132916]
["bitfinex","SOLUSD",1771605411936,4.33339862,84.069,84.04,11.67332576]
["bitfinex","SOLUSD",1771605412124,16.00672438,84.08,84.041,4.45132916]
["bitfinex","SOLUSD",1771605412324,4.33339862,84.08,84.041,4.45132916]
["bitfinex","SOLUSD",1771605412526,11.67332576,84.09,84.041,4.45132916]
["bitfinex","SOLUSD",1771605412832,11.89032365,84.102,84.072,11.89456656]
["bitfinex","SOLUSD",1771605413047,47.53899355,84.142,84.08,11.67332576]
["bitfinex","SOLUSD",1771605413048,11.889703,84.107,84.08,11.67332576]
["bitfinex","SOLUSD",1771605414044,11.889703,84.107,84.073,4.45132916]
["bitfinex","SOLUSD",1771605414045,4.33339862,84.106,84.073,4.45132916]
["bitfinex","SOLUSD",1771605414227,3.69383402,84.134,84.072,11.89456656]
["bitfinex","SOLUSD",1771605414228,11.88885967,84.113,84.08,16.12465492]
["bitfinex","SOLUSD",1771605414548,16.22225829,84.113,84.08,16.12465492]
["bitfinex","SOLUSD",1771605414849,11.887942,84.119,84.092,4.45132916]
["bitfinex","SOLUSD",1771605415214,53.56,84.13,84.1,11.67332576]
["bitfinex","SOLUSD",1771605415419,4.33339862,84.128,84.092,4.45132916]
["bitfinex","SOLUSD",1771605415831,11.67332576,84.12,84.082,4.45132916]
["bitfinex","SOLUSD",1771605416025,4.33339862,84.109,84.071,4.45132916]
["bitfinex","SOLUSD",1771605416940,4.33339862,84.109,84.073,4.45132916]
["bitfinex","SOLUSD",1771605416941,11.88947543,84.108,84.073,4.45132916]
["bitfinex","SOLUSD",1771605417239,4.33339862,84.107,84.073,4.45132916]
["bitfinex","SOLUSD",1771605417939,11.88706478,84.126,84.081,4.45132916]
["bitfinex","SOLUSD",1771605418247,4.33339862,84.129,84.1,16.12465492]
["bitfinex","SOLUSD",1771605418739,11.88664891,84.128,84.1,4.45132916]
["bitfinex","SOLUSD",1771605419822,11.88664891,84.128,84.1,28.01521757]
["bitfinex","SOLUSD",1771605420148,11.88609144,84.132,84.101,4.45132916]
["bitfinex","SOLUSD",1771605421450,7.04158256,84.154,84.121,4.45132916]
["bitfinex","SOLUSD",1771605421748,7.04158256,84.154,84.099,4.45132916]
["bitfinex","SOLUSD",1771605421749,4.33339862,84.139,84.099,4.45132916]
["bitfinex","SOLUSD",1771605422339,4.33339862,84.139,84.069,0.28432314]
["bitfinex","SOLUSD",1771605422340,4.33339862,84.129,84.08,11.67332576]
["bitfinex","SOLUSD",1771605422542,4.33339862,84.129,84.091,4.45132916]
["bitfinex","SOLUSD",1771605422842,4.33339862,84.119,84.08,11.67332576]
["bitfinex","SOLUSD",1771605423146,4.33339862,84.119,84.079,4.45132916]
["bitfinex","SOLUSD",1771605424243,4.33339862,84.109,84.07,16.12465492]
["bitfinex","SOLUSD",1771605424451,4.33339862,84.109,84.071,11.89470804]
["bitfinex","SOLUSD",1771605424845,4.33339862,84.099,84.061,4.45132916]
["bitfinex","SOLUSD",1771605425530,11.67332576,84.09,84.039,4.45132916]
["bitfinex","SOLUSD",1771605425731,0.14216157,84.098,84.039,4.45132916]
["bitfinex","SOLUSD",1771605425732,11.67332576,84.07,84.039,16.35056641]
["bitfinex","SOLUSD",1771605426043,4.33339862,84.069,84.039,4.45132916]
["bitfinex","SOLUSD",1771605426634,4.33339862,84.069,84.009,3.69383402]
["bitfinex","SOLUSD",1771605426635,4.41822036,84.059,84.028,4.46098781]
["bitfinex","SOLUSD",1771605426838,4.41822036,84.059,84.022,11.90161839]
["bitfinex","SOLUSD",1771605427031,4.41822036,84.059,84.023,4.46098781]
["bitfinex","SOLUSD",1771605427743,4.41822036,84.059,83.989,3.69383402]
["bitfinex","SOLUSD",1771605427744,4.25822384,84.039,84.002,4.23534624]
["bitfinex","SOLUSD",1771605427945,11.67332576,84.04,84.0,11.67332576]
["bitfinex","SOLUSD",1771605427946,11.67332576,84.04,84.001,4.23534624]
["bitfinex","SOLUSD",1771605428159,4.25822384,84.064,84.03,11.67332576]
["bitfinex","SOLUSD",1771605428343,4.25822384,84.062,84.021,4.23534624]
["bitfinex","SOLUSD",1771605428850,47.56742189,84.092,83.989,51.31876133]
["bitfinex","SOLUSD",1771605428851,4.25822384,84.059,84.011,4.23534624]
["bitfinex","SOLUSD",1771605429249,4.25822384,84.059,84.016,4.23534624]
["bitfinex","SOLUSD",1771605429633,15.9315496,84.05,84.016,4.23534624]
["bitfinex","SOLUSD",1771605430147,11.67332576,84.06,84.021,4.23534624]
["bitfinex","SOLUSD",1771605430452,16.15434689,84.061,84.012,11.90306146]
["bitfinex","SOLUSD",1771605430453,4.25822384,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1771605430862,4.25822384,84.047,84.012,11.90306146]
["bitfinex","SOLUSD",1771605431351,4.25822384,84.047,84.012,16.1384077]
["bitfinex","SOLUSD",1771605431946,4.25822384,84.047,84.013,4.23534624]
["bitfinex","SOLUSD",1771605432533,4.25822384,84.047,84.012,11.90306146]
["bitfinex","SOLUSD",1771605432534,11.89683139,84.056,84.02,15.908672]
["bitfinex","SOLUSD",1771605432750,3.69383402,84.073,84.01,29.75836209]
["bitfinex","SOLUSD",1771605432751,11.8960799,84.062,84.031,4.23534624]
["bitfinex","SOLUSD",1771605433542,4.25822384,84.072,84.031,4.23534624]
["bitfinex","SOLUSD",1771605433543,11.89509621,84.069,84.031,4.23534624]
["bitfinex","SOLUSD",1771605433949,4.25822384,84.068,84.031,4.23534624]
["bitfinex","SOLUSD",1771605435151,11.89401635,84.076,84.04,11.67332576]
["bitfinex","SOLUSD",1771605435358,4.25822384,84.078,84.041,4.23534624]
["bitfinex","SOLUSD",1771605435551,4.25822384,84.078,84.04,11.67332576]
["bitfinex","SOLUSD",1771605435552,11.89160899,84.093,84.061,4.23534624]
["bitfinex","SOLUSD",1771605436144,3.69383402,84.114,84.032,41.65079969]
["bitfinex","SOLUSD",1771605436145,11.67332576,84.12,84.071,4.23534624]
["bitfinex","SOLUSD",1771605436466,4.25822384,84.12,84.091,4.23534624]
["bitfinex","SOLUSD",1771605436641,4.25822384,84.135,84.091,4.23534624]
["bitfinex","SOLUSD",1771605436959,4.25822384,84.135,84.09,11.67332576]
["bitfinex","SOLUSD",1771605436960,11.67332576,84.13,84.09,11.67332576]
["bitfinex","SOLUSD",1771605437159,11.67332576,84.13,84.081,4.23534624]
["bitfinex","SOLUSD",1771605437160,11.888062,84.118,84.082,11.89315192]
["bitfinex","SOLUSD",1771605437373,4.25822384,84.109,84.07,11.67332576]
["bitfinex","SOLUSD",1771605437535,4.25822384,84.109,84.066,11.8953512]
["bitfinex","SOLUSD",1771605437734,4.25822384,84.089,84.05,11.67332576]
["bitfinex","SOLUSD",1771605437938,4.25822384,84.089,84.053,4.23534624]
["bitfinex","SOLUSD",1771605438144,4.25822384,84.079,84.047,11.89801127]
["bitfinex","SOLUSD",1771605438639,4.25822384,84.089,84.051,4.23534624]
["bitfinex","SOLUSD",1771605439353,4.25822384,84.079,84.042,4.23534624]
["bitfinex","SOLUSD",1771605440238,4.25822384,84.079,84.044,11.89843074]
["bitfinex","SOLUSD",1771605440439,0.14216157,84.087,84.051,4.23534624]
["bitfinex","SOLUSD",1771605440741,4.40038541,84.087,84.051,4.23534624]
["bitfinex","SOLUSD",1771605441166,4.40038541,84.087,84.044,11.89843074]
["bitfinex","SOLUSD",1771605441167,4.25822384,84.101,84.061,4.23534624]
["bitfinex","SOLUSD",1771605441366,101.1184466,84.143,84.071,4.23534624]
["bitfinex","SOLUSD",1771605441367,4.25822384,84.109,84.071,4.23534624]
["bitfinex","SOLUSD",1771605441853,4.25822384,84.099,84.062,11.89598153]
["bitfinex","SOLUSD",1771605442163,4.25822384,84.099,84.06,11.67332576]
["bitfinex","SOLUSD",1771605442356,4.25822384,84.089,84.052,16.13265641]
["bitfinex","SOLUSD",1771605443048,4.25822384,84.089,84.06,15.908672]
["bitfinex","SOLUSD",1771605443253,12.03191973,84.106,84.072,11.89456656]
["bitfinex","SOLUSD",1771605443567,11.88975816,84.106,84.073,4.23534624]
["bitfinex","SOLUSD",1771605443776,11.88975816,84.106,84.081,4.23534624]
["bitfinex","SOLUSD",1771605444068,11.88975816,84.106,84.073,4.23534624]
["bitfinex","SOLUSD",1771605444284,4.25822384,84.099,84.054,11.89711376]
["bitfinex","SOLUSD",1771605444443,4.25822384,84.089,84.054,11.89711376]
["bitfinex","SOLUSD",1771605444648,4.25822384,84.089,84.054,16.13246]
["bitfinex","SOLUSD",1771605445146,4.25822384,84.099,84.061,4.23534624]
["bitfinex","SOLUSD",1771605445340,11.8900409,84.104,84.063,4.23534624]
["bitfinex","SOLUSD",1771605445540,4.25822384,84.099,84.063,4.23534624]
["bitfinex","SOLUSD",1771605445751,15.9315496,84.1,84.06,11.67332576]
["bitfinex","SOLUSD",1771605445955,15.9315496,84.1,84.061,4.23534624]
["bitfinex","SOLUSD",1771605445956,4.25822384,84.1,84.061,4.23534624]
["bitfinex","SOLUSD",1771605446162,41.61514315,84.104,84.071,4.23534624]
["bitfinex","SOLUSD",1771605446163,11.8900409,84.104,84.071,4.23534624]
["bitfinex","SOLUSD",1771605446360,16.14826474,84.104,84.071,4.23534624]
["bitfinex","SOLUSD",1771605446761,11.67332576,84.1,84.071,4.23534624]
["bitfinex","SOLUSD",1771605446946,15.9315496,84.1,84.071,4.23534624]
["bitfinex","SOLUSD",1771605447146,4.25822384,84.099,84.061,4.23534624]
["bitfinex","SOLUSD",1771605447362,11.67332576,84.09,84.061,4.23534624]
["bitfinex","SOLUSD",1771605447567,4.25822384,84.088,84.053,11.89716897]
["bitfinex","SOLUSD",1771605448652,4.25822384,84.088,84.054,4.23534624]
["bitfinex","SOLUSD",1771605448855,11.89244472,84.087,84.054,4.23534624]
["bitfinex","SOLUSD",1771605449247,4.25822384,84.098,84.061,4.23534624]
["bitfinex","SOLUSD",1771605450164,11.89103059,84.097,84.061,4.23534624]
["bitfinex","SOLUSD",1771605451559,11.89103059,84.097,84.063,4.23534624]
["bitfinex","SOLUSD",1771605451747,11.67332576,84.1,84.062,11.89598153]
["bitfinex","SOLUSD",1771605451748,7.04158256,84.105,84.071,4.23534624]
["bitfinex","SOLUSD",1771605451947,7.04158256,84.123,84.1,11.67332576]
["bitfinex","SOLUSD",1771605452161,47.52522301,84.166,84.101,4.23534624]
["bitfinex","SOLUSD",1771605452162,4.25822384,84.141,84.101,4.23534624]
["bitfinex","SOLUSD",1771605452362,11.88370309,84.149,84.12,11.67332576]
["bitfinex","SOLUSD",1771605452848,4.25822384,84.148,84.111,4.23534624]
["bitfinex","SOLUSD",1771605453174,11.88370309,84.149,84.1,15.908672]
["bitfinex","SOLUSD",1771605453175,4.25822384,84.139,84.1,15.908672]
["bitfinex","SOLUSD",1771605453354,16.14192693,84.149,84.111,4.23534624]
["bitfinex","SOLUSD",1771605453554,16.14192693,84.149,84.113,4.23534624]
["bitfinex","SOLUSD",1771605454459,4.25822384,84.148,84.113,4.23534624]
["bitfinex","SOLUSD",1771605454656,4.25822384,84.148,84.11,11.67332576]
["bitfinex","SOLUSD",1771605454864,4.25822384,84.148,84.106,11.88967727]
["bitfinex","SOLUSD",1771605455085,11.88370309,84.149,84.111,4.23534624]
["bitfinex","SOLUSD",1771605455255,11.88370309,84.149,84.11,11.67332576]
["bitfinex","SOLUSD",1771605455256,4.25822384,84.148,84.11,11.67332576]
["bitfinex","SOLUSD",1771605455459,11.88523615,84.138,84.097,11.8909674]
["bitfinex","SOLUSD",1771605455662,11.88523615,84.138,84.101,4.23534624]
["bitfinex","SOLUSD",1771605456663,11.88523615,84.138,84.111,4.23534624]
["bitfinex","SOLUSD",1771605457259,29.70943513,84.149,84.111,4.23534624]
["bitfinex","SOLUSD",1771605457260,11.88382373,84.148,84.111,4.23534624]
["bitfinex","SOLUSD",1771605457575,11.88382373,84.148,84.113,4.10412036]
["bitfinex","SOLUSD",1771605457972,4.43486666,84.147,84.113,4.10412036]
["bitfinex","SOLUSD",1771605458680,4.43486666,84.139,84.106,11.8896325]
["bitfinex","SOLUSD",1771605459281,4.43486666,84.139,84.107,4.10412036]
["bitfinex","SOLUSD",1771605459873,11.88523615,84.138,84.108,15.99359579]
["bitfinex","SOLUSD",1771605460180,4.43486666,84.137,84.1,23.56388397]
["bitfinex","SOLUSD",1771605460357,4.43486666,84.137,84.101,4.10412036]
["bitfinex","SOLUSD",1771605460952,11.88523615,84.138,84.091,4.10412036]
["bitfinex","SOLUSD",1771605460953,4.43486666,84.129,84.091,4.10412036]
["bitfinex","SOLUSD",1771605461180,4.43486666,84.129,84.095,4.10412036]
["bitfinex","SOLUSD",1771605461751,4.43486666,84.119,84.086,4.10412036]
["bitfinex","SOLUSD",1771605461954,4.43486666,84.117,84.087,11.89244472]
["bitfinex","SOLUSD",1771605462250,4.43486666,84.117,84.087,15.99656508]
["bitfinex","SOLUSD",1771605463188,16.10819242,84.1,84.067,4.10412036]
["bitfinex","SOLUSD",1771605463365,4.43486666,84.1,84.067,4.10412036]
["bitfinex","SOLUSD",1771605463562,4.43486666,84.099,84.067,4.10412036]
["bitfinex","SOLUSD",1771605464075,4.43486666,84.099,84.06,11.89626457]
["bitfinex","SOLUSD",1771605464076,11.8908892,84.098,84.069,4.10412036]
["bitfinex","SOLUSD",1771605464279,4.43486666,84.107,84.071,4.10412036]
["bitfinex","SOLUSD",1771605464579,4.43486666,84.099,84.068,11.89513251]
["bitfinex","SOLUSD",1771605464962,4.43486666,84.099,84.068,15.99925287]
["bitfinex","SOLUSD",1771605465676,4.43486666,84.099,84.069,4.10412036]
["bitfinex","SOLUSD",1771605466391,11.88804632,84.119,84.081,4.10412036]
["bitfinex","SOLUSD",1771605466679,11.88804632,84.119,84.07,41.63197335]
["bitfinex","SOLUSD",1771605466680,4.43486666,84.109,84.072,4.10412036]
["bitfinex","SOLUSD",1771605466891,4.43486666,84.099,84.064,11.8955973]
["bitfinex","SOLUSD",1771605467077,4.43486666,84.099,84.065,4.10412036]
["bitfinex","SOLUSD",1771605468155,11.67332576,84.1,84.065,4.10412036]
["bitfinex","SOLUSD",1771605468380,4.43486666,84.118,84.081,4.10412036]
["bitfinex","SOLUSD",1771605468885,4.43486666,84.117,84.081,4.10412036]
["bitfinex","SOLUSD",1771605469182,11.67332576,84.11,84.081,4.10412036]
["bitfinex","SOLUSD",1771605469560,4.43486666,84.117,84.081,4.10412036]
["bitfinex","SOLUSD",1771605469756,11.88810819,84.118,84.072,11.89456656]
["bitfinex","SOLUSD",1771605469757,4.43486666,84.109,84.072,11.89456656]
["bitfinex","SOLUSD",1771605469962,41.60826321,84.118,84.064,4.10412036]
["bitfinex","SOLUSD",1771605469963,4.43486666,84.099,84.064,4.10412036]
["bitfinex","SOLUSD",1771605470537,41.60826321,84.118,84.029,11.90064171]
["bitfinex","SOLUSD",1771605470538,4.43486666,84.069,84.029,11.90064171]
["bitfinex","SOLUSD",1771605470788,11.67332576,84.06,84.025,4.10412036]
["bitfinex","SOLUSD",1771605471277,4.43486666,84.059,84.025,4.10412036]
["bitfinex","SOLUSD",1771605471667,4.43486666,84.093,84.04,11.67332576]
["bitfinex","SOLUSD",1771605471991,11.66004569,84.08,84.041,4.10412036]
["bitfinex","SOLUSD",1771605472280,16.09491235,84.08,84.041,4.10412036]
["bitfinex","SOLUSD",1771605473185,41.62058672,84.093,84.031,4.10412036]
["bitfinex","SOLUSD",1771605473186,4.43486666,84.069,84.031,4.10412036]
["bitfinex","SOLUSD",1771605473760,11.89499101,84.069,84.033,4.10412036]
["bitfinex","SOLUSD",1771605474069,4.43486666,84.068,84.033,4.10412036]
["bitfinex","SOLUSD",1771605477085,4.43486666,84.068,84.035,4.10412036]
["bitfinex","SOLUSD",1771605477288,11.89499101,84.069,84.041,4.10412036]
["bitfinex","SOLUSD",1771605477489,11.89408634,84.076,84.041,4.10412036]
["bitfinex","SOLUSD",1771605477670,4.43486666,84.089,84.051,4.10412036]
["bitfinex","SOLUSD",1771605477997,4.43486666,84.102,84.061,4.10412036]
["bitfinex","SOLUSD",1771605479086,4.43486666,84.099,84.062,4.10412036]
["bitfinex","SOLUSD",1771605479289,4.43486666,84.099,84.062,16.00010189]
["bitfinex","SOLUSD",1771605479888,11.66004569,84.08,84.04,15.76416605]
["bitfinex","SOLUSD",1771605480092,11.66004569,84.08,84.031,29.75071103]
["bitfinex","SOLUSD",1771605480093,4.43486666,84.069,84.032,11.90022848]
["bitfinex","SOLUSD",1771605480276,11.66004569,84.06,84.029,4.10412036]
["bitfinex","SOLUSD",1771605480472,11.66004569,84.06,84.03,11.90051172]
["bitfinex","SOLUSD",1771605480797,4.43486666,84.069,84.031,4.10412036]
["bitfinex","SOLUSD",1771605481093,77.28802273,84.101,84.022,11.9016448]
["bitfinex","SOLUSD",1771605481094,4.43486666,84.057,84.022,11.9016448]
["bitfinex","SOLUSD",1771605481672,4.43486666,84.057,84.023,4.10412036]
["bitfinex","SOLUSD",1771605482975,11.89654762,84.058,84.031,4.10412036]
["bitfinex","SOLUSD",1771605483174,11.895274,84.067,84.033,4.10412036]
["bitfinex","SOLUSD",1771605483383,11.66004569,84.07,84.033,4.10412036]
["bitfinex","SOLUSD",1771605483567,11.66004569,84.07,84.032,11.90022848]
["bitfinex","SOLUSD",1771605483568,4.43486666,84.097,84.051,4.10412036]
["bitfinex","SOLUSD",1771605483764,4.43486666,84.089,84.051,4.10412036]
["bitfinex","SOLUSD",1771605483965,41.61825547,84.098,84.033,4.10412036]
["bitfinex","SOLUSD",1771605483966,4.43486666,84.069,84.033,4.10412036]
["bitfinex","SOLUSD",1771605485193,4.43486666,84.067,84.03,11.66004569]
["bitfinex","SOLUSD",1771605485401,11.89513251,84.068,84.021,4.10412036]
["bitfinex","SOLUSD",1771605485402,4.43486666,84.059,84.021,4.10412036]
["bitfinex","SOLUSD",1771605485575,4.43486666,84.059,83.998,3.69383402]
["bitfinex","SOLUSD",1771605485576,11.89513251,84.068,84.031,4.10412036]
["bitfinex","SOLUSD",1771605486688,11.89513251,84.068,84.0,11.66004569]
["bitfinex","SOLUSD",1771605486689,4.40578329,84.059,84.02,11.66004569]
["bitfinex","SOLUSD",1771605486891,4.40578329,84.059,84.018,4.33521808]
["bitfinex","SOLUSD",1771605487094,11.89513251,84.068,83.998,4.11089247]
["bitfinex","SOLUSD",1771605487095,4.2946618,84.039,83.998,4.11089247]
["bitfinex","SOLUSD",1771605487298,11.89796306,84.048,84.011,4.11089247]
["bitfinex","SOLUSD",1771605487606,4.2946618,84.039,84.001,4.11089247]
["bitfinex","SOLUSD",1771605487810,11.89796306,84.048,84.011,4.11089247]
["bitfinex","SOLUSD",1771605487980,4.2946618,84.047,84.011,4.11089247]
["bitfinex","SOLUSD",1771605488689,15.95470749,84.04,84.011,4.11089247]
["bitfinex","SOLUSD",1771605488877,4.2946618,84.04,84.011,4.11089247]
["bitfinex","SOLUSD",1771605489086,16.19389905,84.039,84.011,4.11089247]
["bitfinex","SOLUSD",1771605489283,11.89794448,84.049,84.013,4.11089247]
["bitfinex","SOLUSD",1771605489783,4.2946618,84.048,84.013,4.11089247]
["bitfinex","SOLUSD",1771605490095,41.64249825,84.049,84.002,4.11089247]
["bitfinex","SOLUSD",1771605490096,4.2946618,84.039,84.002,4.11089247]
["bitfinex","SOLUSD",1771605490902,11.89645056,84.059,84.021,4.11089247]
["bitfinex","SOLUSD",1771605491289,11.89645056,84.059,84.023,4.11089247]
["bitfinex","SOLUSD",1771605491491,11.66004569,84.07,84.022,11.9016448]
["bitfinex","SOLUSD",1771605491492,11.66004569,84.07,84.031,4.11089247]
["bitfinex","SOLUSD",1771605491686,4.2946618,84.072,84.031,4.11089247]
["bitfinex","SOLUSD",1771605491885,11.89513632,84.068,84.041,4.11089247]
["bitfinex","SOLUSD",1771605492088,11.89409596,84.076,84.041,4.11089247]
["bitfinex","SOLUSD",1771605492401,11.89409596,84.076,84.022,41.65575681]
["bitfinex","SOLUSD",1771605492402,4.2946618,84.092,84.051,4.11089247]
["bitfinex","SOLUSD",1771605492887,11.66004569,84.09,84.051,4.11089247]
["bitfinex","SOLUSD",1771605493197,4.2946618,84.089,84.051,4.11089247]
["bitfinex","SOLUSD",1771605493401,16.1869651,84.088,84.052,16.00828931]
["bitfinex","SOLUSD",1771605493601,11.89140429,84.095,84.061,4.11089247]
["bitfinex","SOLUSD",1771605493803,11.88928037,84.11,84.071,4.11089247]
["bitfinex","SOLUSD",1771605493986,4.2946618,84.109,84.071,4.11089247]
["bitfinex","SOLUSD",1771605495806,4.2946618,84.107,84.072,11.89456656]
["bitfinex","SOLUSD",1771605496416,11.88826059,84.117,84.081,4.11089247]
["bitfinex","SOLUSD",1771605496786,4.2946618,84.109,84.073,4.11089247]
["bitfinex","SOLUSD",1771605497896,11.88826059,84.117,84.081,4.11089247]
["bitfinex","SOLUSD",1771605498097,16.18292239,84.117,84.081,4.11089247]
["bitfinex","SOLUSD",1771605498503,11.66004569,84.14,84.101,4.11089247]
["bitfinex","SOLUSD",1771605498694,4.2946618,84.139,84.11,11.66004569]
["bitfinex","SOLUSD",1771605499011,4.2946618,84.139,84.075,0.28432314]
["bitfinex","SOLUSD",1771605499012,11.88382373,84.148,84.12,11.66004569]
["bitfinex","SOLUSD",1771605499186,11.88327799,84.152,84.121,4.11089247]
["bitfinex","SOLUSD",1771605499391,11.88247231,84.158,84.13,11.66004569]
["bitfinex","SOLUSD",1771605499584,4.2946618,84.17,84.131,4.11089247]
["bitfinex","SOLUSD",1771605499807,11.88085874,84.169,84.14,11.66004569]
["bitfinex","SOLUSD",1771605500006,4.2946618,84.191,84.151,4.11089247]
["bitfinex","SOLUSD",1771605500189,0.2,84.2,84.181,4.11089247]
["bitfinex","SOLUSD",1771605500388,0.2,84.2,84.155,4.11089247]
["bitfinex","SOLUSD",1771605500389,4.2946618,84.199,84.155,4.11089247]
["bitfinex","SOLUSD",1771605500602,11.66004569,84.18,84.143,4.11089247]
["bitfinex","SOLUSD",1771605500803,4.2946618,84.179,84.143,4.11089247]
["bitfinex","SOLUSD",1771605501188,4.2946618,84.169,84.13,11.66004569]
["bitfinex","SOLUSD",1771605501383,11.66004569,84.18,84.14,11.66004569]
["bitfinex","SOLUSD",1771605501607,11.66004569,84.18,84.119,41.60772238]
["bitfinex","SOLUSD",1771605501608,4.2946618,84.191,84.151,4.11089247]
["bitfinex","SOLUSD",1771605501901,41.56325332,84.209,84.151,4.11089247]
["bitfinex","SOLUSD",1771605501902,11.66004569,84.18,84.151,4.11089247]
["bitfinex","SOLUSD",1771605502118,11.87845866,84.187,84.153,4.11089247]
["bitfinex","SOLUSD",1771605503215,16.17312046,84.187,84.153,4.11089247]
["bitfinex","SOLUSD",1771605503601,11.66004569,84.18,84.143,4.11089247]
["bitfinex","SOLUSD",1771605503909,4.2946618,84.183,84.15,11.66004569]
["bitfinex","SOLUSD",1771605504111,29.69245679,84.197,84.141,41.59684338]
["bitfinex","SOLUSD",1771605504112,11.66004569,84.2,84.161,4.11089247]
["bitfinex","SOLUSD",1771605504408,4.2946618,84.198,84.161,4.11089247]
["bitfinex","SOLUSD",1771605504799,15.95470749,84.19,84.151,4.11089247]
["bitfinex","SOLUSD",1771605505097,4.2946618,84.179,84.137,4.11089247]
["bitfinex","SOLUSD",1771605505296,11.66004569,84.18,84.141,4.11089247]
["bitfinex","SOLUSD",1771605505614,11.87803632,84.189,84.153,4.11089247]
["bitfinex","SOLUSD",1771605506110,15.95470749,84.18,84.147,11.88385118]
["bitfinex","SOLUSD",1771605507009,4.2946618,84.179,84.142,4.11089247]
["bitfinex","SOLUSD",1771605507218,11.66004569,84.17,84.142,15.99553639]
["bitfinex","SOLUSD",1771605507418,4.2946618,84.179,84.142,15.99553639]
["bitfinex","SOLUSD",1771605507625,4.2946618,84.188,84.145,4.11089247]
["bitfinex","SOLUSD",1771605508311,11.66004569,84.19,84.151,4.11089247]
["bitfinex","SOLUSD",1771605508508,4.2946618,84.205,84.144,41.59536032]
["bitfinex","SOLUSD",1771605508509,11.66004569,84.2,84.161,4.11089247]
["bitfinex","SOLUSD",1771605508707,47.48838307,84.232,84.161,4.11089247]
["bitfinex","SOLUSD",1771605508708,11.66004569,84.19,84.161,4.11089247]
["bitfinex","SOLUSD",1771605509018,4.2946618,84.189,84.151,4.11089247]
["bitfinex","SOLUSD",1771605509423,4.2946618,84.189,84.144,41.59536032]
["bitfinex","SOLUSD",1771605509424,4.2946618,84.179,84.144,11.88438866]
["bitfinex","SOLUSD",1771605509927,11.66004569,84.17,84.14,4.11089247]
["bitfinex","SOLUSD",1771605510099,4.2946618,84.169,84.13,4.11089247]
["bitfinex","SOLUSD",1771605510301,4.2946618,84.169,84.13,15.77093816]
["bitfinex","SOLUSD",1771605510506,4.2946618,84.169,84.12,29.71928539]
["bitfinex","SOLUSD",1771605510507,11.66004569,84.18,84.141,4.11089247]
["bitfinex","SOLUSD",1771605510725,4.2946618,84.188,84.151,4.11089247]
["bitfinex","SOLUSD",1771605510909,4.2946618,84.179,84.151,4.11089247]
["bitfinex","SOLUSD",1771605511227,4.2946618,84.179,84.141,4.11089247]
["bitfinex","SOLUSD",1771605511712,4.2946618,84.177,84.141,4.11089247]
["bitfinex","SOLUSD",1771605511915,11.87958849,84.178,84.13,11.66004569]
["bitfinex","SOLUSD",1771605511916,4.2946618,84.169,84.13,11.66004569]
["bitfinex","SOLUSD",1771605512222,11.87958849,84.178,84.141,4.11089247]
["bitfinex","SOLUSD",1771605512813,16.17425029,84.178,84.141,4.11089247]
["bitfinex","SOLUSD",1771605513118,11.87958849,84.178,84.141,4.11089247]
["bitfinex","SOLUSD",1771605513310,4.2946618,84.177,84.141,4.11089247]
["bitfinex","SOLUSD",1771605513507,4.2946618,84.2,84.161,4.11089247]
["bitfinex","SOLUSD",1771605513709,4.2946618,84.199,84.161,4.11089247]
["bitfinex","SOLUSD",1771605514012,4.2946618,84.179,84.141,4.11089247]
["bitfinex","SOLUSD",1771605515413,15.95470749,84.16,84.128,4.11089247]
["bitfinex","SOLUSD",1771605515617,4.2946618,84.159,84.128,4.11089247]
["bitfinex","SOLUSD",1771605515919,11.88241165,84.158,84.128,15.99750038]
["bitfinex","SOLUSD",1771605516224,11.88241165,84.158,84.129,4.11089247]
["bitfinex","SOLUSD",1771605516414,11.66004569,84.16,84.129,4.11089247]
["bitfinex","SOLUSD",1771605516617,11.88121947,84.167,84.131,4.11089247]
["bitfinex","SOLUSD",1771605516813,11.66004569,84.17,84.136,4.11089247]
["bitfinex","SOLUSD",1771605517015,4.2946618,84.159,84.127,11.88679021]
["bitfinex","SOLUSD",1771605517208,4.2946618,84.159,84.126,4.11089247]
["bitfinex","SOLUSD",1771605517519,11.66004569,84.15,84.111,4.39400139]
["bitfinex","SOLUSD",1771605517913,4.38597203,84.148,84.112,4.39400139]
["bitfinex","SOLUSD",1771605518319,4.38597203,84.139,84.107,11.88957822]
["bitfinex","SOLUSD",1771605518907,4.38597203,84.139,84.108,4.39400139]
["bitfinex","SOLUSD",1771605519101,4.38597203,84.159,84.121,4.39400139]
["bitfinex","SOLUSD",1771605519311,11.66004569,84.16,84.121,4.39400139]
["bitfinex","SOLUSD",1771605519541,11.88227046,84.159,84.121,4.39400139]
["bitfinex","SOLUSD",1771605519914,11.66004569,84.16,84.121,4.39400139]
["bitfinex","SOLUSD",1771605520113,11.88227046,84.159,84.123,4.39400139]
["bitfinex","SOLUSD",1771605520311,4.38597203,84.158,84.123,4.39400139]
["bitfinex","SOLUSD",1771605520616,11.66004569,84.15,84.123,4.39400139]
["bitfinex","SOLUSD",1771605521014,11.66004569,84.15,84.112,4.39400139]
["bitfinex","SOLUSD",1771605521015,4.38597203,84.149,84.112,4.39400139]
["bitfinex","SOLUSD",1771605521312,4.38597203,84.149,84.11,23.54916848]
["bitfinex","SOLUSD",1771605521509,4.38597203,84.149,84.11,27.94316987]
["bitfinex","SOLUSD",1771605522008,4.38597203,84.149,84.111,4.39400139]
["bitfinex","SOLUSD",1771605522829,11.88382373,84.148,84.113,4.39400139]
["bitfinex","SOLUSD",1771605523022,11.66004569,84.15,84.113,4.39400139]
["bitfinex","SOLUSD",1771605523221,23.54369192,84.15,84.113,4.39400139]
["bitfinex","SOLUSD",1771605523531,11.88199592,84.161,84.131,4.39400139]
["bitfinex","SOLUSD",1771605524907,11.88085874,84.169,84.132,11.88608377]
["bitfinex","SOLUSD",1771605525106,11.88085874,84.169,84.133,4.39400139]
["bitfinex","SOLUSD",1771605525332,4.38597203,84.168,84.133,4.39400139]
["bitfinex","SOLUSD",1771605526310,4.38597203,84.168,84.104,0.14216157]
["bitfinex","SOLUSD",1771605526311,4.38597203,84.159,84.12,23.54782505]
["bitfinex","SOLUSD",1771605526735,4.38597203,84.159,84.121,4.39400139]
["bitfinex","SOLUSD",1771605527115,11.66004569,84.17,84.131,4.39400139]
["bitfinex","SOLUSD",1771605527322,4.38597203,84.173,84.141,4.39400139]
["bitfinex","SOLUSD",1771605528234,16.26638175,84.173,84.143,4.39400139]
["bitfinex","SOLUSD",1771605528437,16.26638175,84.173,84.142,11.88467115]
["bitfinex","SOLUSD",1771605528438,11.87662561,84.199,84.161,4.39400139]
["bitfinex","SOLUSD",1771605528936,4.38597203,84.189,84.151,4.39400139]
["bitfinex","SOLUSD",1771605529731,4.38597203,84.169,84.136,11.88551868]
["bitfinex","SOLUSD",1771605530037,11.66004569,84.17,84.137,4.39400139]
["bitfinex","SOLUSD",1771605530232,16.26683077,84.169,84.137,4.39400139]
["bitfinex","SOLUSD",1771605530414,16.26683077,84.169,84.138,11.88523615]
["bitfinex","SOLUSD",1771605531049,4.38597203,84.168,84.137,4.39400139]
["bitfinex","SOLUSD",1771605531540,4.38597203,84.168,84.138,4.39400139]
["bitfinex","SOLUSD",1771605532532,16.26711309,84.167,84.138,4.39400139]
["bitfinex","SOLUSD",1771605532718,4.38597203,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1771605532920,4.38597203,84.159,84.122,4.39400139]
["bitfinex","SOLUSD",1771605533638,4.38597203,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1771605533639,4.38597203,84.17,84.14,16.02956477]
["bitfinex","SOLUSD",1771605533824,11.63556338,84.16,84.127,4.39400139]
["bitfinex","SOLUSD",1771605534030,4.38597203,84.149,84.11,11.63556338]
["bitfinex","SOLUSD",1771605534330,4.38597203,84.147,84.11,16.02956477]
["bitfinex","SOLUSD",1771605534626,11.63556338,84.15,84.111,4.39400139]
["bitfinex","SOLUSD",1771605534927,11.88360328,84.15,84.111,4.39400139]
["bitfinex","SOLUSD",1771605535133,23.51916666,84.15,84.111,4.39400139]
["bitfinex","SOLUSD",1771605535433,4.38597203,84.149,84.111,4.39400139]
["bitfinex","SOLUSD",1771605536517,4.38597203,84.149,84.12,11.63556338]
["bitfinex","SOLUSD",1771605537241,4.38597203,84.149,84.113,4.39400139]
["bitfinex","SOLUSD",1771605538418,11.88382373,84.148,84.113,4.39400139]
["bitfinex","SOLUSD",1771605538630,11.88382373,84.148,84.12,16.02956477]
["bitfinex","SOLUSD",1771605539429,11.88382373,84.148,84.121,4.39400139]
["bitfinex","SOLUSD",1771605540040,11.88382373,84.148,84.122,11.88749673]
["bitfinex","SOLUSD",1771605540923,11.88382373,84.148,84.122,16.28149812]
["bitfinex","SOLUSD",1771605541526,11.88241686,84.158,84.123,4.39400139]
["bitfinex","SOLUSD",1771605541820,47.49305755,84.223,84.151,4.39400139]
["bitfinex","SOLUSD",1771605541821,4.38597203,84.188,84.151,4.39400139]
["bitfinex","SOLUSD",1771605542027,4.38597203,84.188,84.153,4.39400139]
["bitfinex","SOLUSD",1771605542825,11.87662561,84.199,84.171,4.39400139]
["bitfinex","SOLUSD",1771605543024,4.38597203,84.207,84.171,4.39400139]
["bitfinex","SOLUSD",1771605543632,4.38597203,84.207,84.154,0.14216157]
["bitfinex","SOLUSD",1771605543633,0.2,84.21,84.181,4.39400139]
["bitfinex","SOLUSD",1771605543833,11.87521523,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1771605544027,16.26118726,84.209,84.181,4.39400139]
["bitfinex","SOLUSD",1771605544229,16.26118726,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1771605544449,16.26118726,84.209,84.181,4.39400139]
["bitfinex","SOLUSD",1771605544450,45.94922535,84.209,84.181,4.39400139]
["bitfinex","SOLUSD",1771605544633,4.38597203,84.208,84.171,16.27457783]
["bitfinex","SOLUSD",1771605544943,4.38597203,84.199,84.151,4.39400139]
["bitfinex","SOLUSD",1771605545140,41.56325332,84.209,84.153,4.39400139]
["bitfinex","SOLUSD",1771605545141,4.38597203,84.189,84.153,4.39400139]
["bitfinex","SOLUSD",1771605545652,4.38597203,84.189,84.16,11.63556338]
["bitfinex","SOLUSD",1771605545950,11.87817741,84.188,84.161,11.88198809]
["bitfinex","SOLUSD",1771605546130,16.37476752,84.188,84.161,11.88198809]
["bitfinex","SOLUSD",1771605547049,11.63556338,84.2,84.161,11.88198809]
["bitfinex","SOLUSD",1771605547050,11.63556338,84.2,84.162,4.34557079]
["bitfinex","SOLUSD",1771605547257,11.87592426,84.204,84.171,4.34557079]
["bitfinex","SOLUSD",1771605547451,4.38369436,84.199,84.162,4.34557079]
["bitfinex","SOLUSD",1771605547757,11.87571595,84.206,84.171,4.34557079]
["bitfinex","SOLUSD",1771605547929,11.87571595,84.206,84.172,11.88043529]
["bitfinex","SOLUSD",1771605548131,16.25941031,84.206,84.172,11.88043529]
["bitfinex","SOLUSD",1771605548437,11.87571595,84.206,84.172,16.22600608]
["bitfinex","SOLUSD",1771605548633,4.38369436,84.205,84.172,16.22600608]
["bitfinex","SOLUSD",1771605548946,0.2,84.21,84.181,4.34557079]
["bitfinex","SOLUSD",1771605549134,0.2,84.21,84.18,11.63556338]
["bitfinex","SOLUSD",1771605549135,4.38369436,84.209,84.18,11.63556338]
["bitfinex","SOLUSD",1771605549730,4.38369436,84.209,84.171,4.34557079]
["bitfinex","SOLUSD",1771605549945,4.38369436,84.209,84.171,16.22606958]
["bitfinex","SOLUSD",1771605550446,16.25905062,84.208,84.172,4.34557079]
["bitfinex","SOLUSD",1771605550829,16.25905062,84.208,84.18,11.63556338]
["bitfinex","SOLUSD",1771605551051,0.2,84.21,84.181,4.34557079]
["bitfinex","SOLUSD",1771605551246,0.2,84.21,84.191,4.34557079]
["bitfinex","SOLUSD",1771605551543,0.2,84.21,84.2,11.63556338]
["bitfinex","SOLUSD",1771605551749,11.8726774,84.227,84.2,11.63556338]
["bitfinex","SOLUSD",1771605551948,11.8726774,84.227,84.2,15.98113417]
["bitfinex","SOLUSD",1771605552247,11.8726774,84.227,84.201,4.34557079]
["bitfinex","SOLUSD",1771605553024,11.87126797,84.237,84.21,11.63556338]
["bitfinex","SOLUSD",1771605554229,11.87126797,84.237,84.211,4.34557079]
["bitfinex","SOLUSD",1771605554855,11.87126797,84.237,84.202,41.56670862]
["bitfinex","SOLUSD",1771605554856,4.38369436,84.244,84.202,4.34557079]
["bitfinex","SOLUSD",1771605555035,41.54549231,84.245,84.202,4.34557079]
["bitfinex","SOLUSD",1771605555036,4.38369436,84.239,84.202,4.34557079]
["bitfinex","SOLUSD",1771605555344,4.38369436,84.239,84.203,11.87606142]
["bitfinex","SOLUSD",1771605556331,4.38369436,84.239,84.21,11.63556338]
["bitfinex","SOLUSD",1771605556735,4.38369436,84.239,84.18,11.63556338]
["bitfinex","SOLUSD",1771605556736,4.38369436,84.239,84.193,4.34557079]
["bitfinex","SOLUSD",1771605556961,4.38369436,84.229,84.193,4.34557079]
["bitfinex","SOLUSD",1771605557156,4.38369436,84.229,84.19,11.63556338]
["bitfinex","SOLUSD",1771605557538,4.38369436,84.229,84.183,4.34557079]
["bitfinex","SOLUSD",1771605557756,4.38369436,84.219,84.183,4.34557079]
["bitfinex","SOLUSD",1771605557935,4.38369436,84.219,84.18,11.63556338]
["bitfinex","SOLUSD",1771605557936,4.38369436,84.209,84.172,4.34557079]
["bitfinex","SOLUSD",1771605558135,4.38369436,84.209,84.18,11.63556338]
["bitfinex","SOLUSD",1771605558662,4.38369436,84.209,84.18,15.98113417]
["bitfinex","SOLUSD",1771605558960,4.38369436,84.207,84.18,4.34557079]
["bitfinex","SOLUSD",1771605559146,4.38369436,84.207,84.171,4.34557079]
["bitfinex","SOLUSD",1771605559351,4.38369436,84.207,84.18,11.63556338]
["bitfinex","SOLUSD",1771605559867,11.87408717,84.217,84.19,11.63556338]
["bitfinex","SOLUSD",1771605560159,4.38369436,84.209,84.171,16.22614723]
["bitfinex","SOLUSD",1771605560755,4.38369436,84.209,84.172,4.34557079]
["bitfinex","SOLUSD",1771605561067,4.38369436,84.207,84.174,4.34557079]
["bitfinex","SOLUSD",1771605561239,11.87408717,84.217,84.191,4.34557079]
["bitfinex","SOLUSD",1771605561746,11.87345157,84.222,84.191,4.34557079]
["bitfinex","SOLUSD",1771605561955,11.87345157,84.222,84.2,11.63556338]
["bitfinex","SOLUSD",1771605562158,11.87345157,84.222,84.191,4.34557079]
["bitfinex","SOLUSD",1771605563144,29.67866157,84.236,84.201,4.34557079]
["bitfinex","SOLUSD",1771605563360,11.87063101,84.242,84.22,11.63556338]
["bitfinex","SOLUSD",1771605563745,11.87063101,84.242,84.22,15.98113417]
["bitfinex","SOLUSD",1771605565059,11.83556338,84.26,84.23,11.63556338]
["bitfinex","SOLUSD",1771605565060,4.38369436,84.256,84.23,11.63556338]
["bitfinex","SOLUSD",1771605565243,11.86924121,84.252,84.231,4.34557079]
["bitfinex","SOLUSD",1771605565444,0.2,84.26,84.24,11.63556338]
["bitfinex","SOLUSD",1771605565445,11.86833213,84.258,84.24,11.63556338]
["bitfinex","SOLUSD",1771605565644,11.86833213,84.258,84.24,6.27124618]
["bitfinex","SOLUSD",1771605565850,11.86833213,84.258,84.232,4.34557079]
["bitfinex","SOLUSD",1771605567464,4.38369436,84.257,84.221,4.34557079]
["bitfinex","SOLUSD",1771605568350,4.38369436,84.239,84.2,11.63556338]
["bitfinex","SOLUSD",1771605568545,4.38369436,84.229,84.191,4.34557079]
["bitfinex","SOLUSD",1771605569464,4.38369436,84.227,84.19,11.63556338]
["bitfinex","SOLUSD",1771605570846,11.87281836,84.226,84.191,11.87775415]
["bitfinex","SOLUSD",1771605571046,4.38369436,84.225,84.191,11.87775415]
["bitfinex","SOLUSD",1771605571246,11.87112704,84.238,84.211,4.34557079]
["bitfinex","SOLUSD",1771605571454,11.87112704,84.238,84.201,4.34557079]
["bitfinex","SOLUSD",1771605571455,4.38369436,84.237,84.201,4.34557079]
["bitfinex","SOLUSD",1771605572267,11.87112704,84.238,84.201,4.34557079]
["bitfinex","SOLUSD",1771605572459,11.87112704,84.238,84.22,11.63556338]
["bitfinex","SOLUSD",1771605572651,29.67480223,84.247,84.22,11.63556338]
["bitfinex","SOLUSD",1771605572852,4.38369436,84.257,84.221,4.34557079]
["bitfinex","SOLUSD",1771605573043,16.25228532,84.256,84.222,16.21895304]
["bitfinex","SOLUSD",1771605573245,4.38369436,84.255,84.222,4.34557079]
["bitfinex","SOLUSD",1771605573476,4.38369436,84.255,84.23,11.63556338]
["bitfinex","SOLUSD",1771605573647,11.86816838,84.259,84.231,4.34557079]
["bitfinex","SOLUSD",1771605574169,16.25186274,84.259,84.231,4.34557079]
["bitfinex","SOLUSD",1771605574466,4.38369436,84.258,84.222,4.34557079]
["bitfinex","SOLUSD",1771605574769,11.86845009,84.257,84.222,4.34557079]
["bitfinex","SOLUSD",1771605574958,4.38369436,84.256,84.222,4.34557079]
["bitfinex","SOLUSD",1771605575352,4.38369436,84.256,84.223,11.87324127]
["bitfinex","SOLUSD",1771605576357,4.38369436,84.256,84.222,4.34557079]
["bitfinex","SOLUSD",1771605577753,4.4694808,84.254,84.222,4.34557079]
["bitfinex","SOLUSD",1771605578476,4.4694808,84.249,84.214,4.4959238]
["bitfinex","SOLUSD",1771605578773,16.10504418,84.24,84.214,4.4959238]
["bitfinex","SOLUSD",1771605579147,4.4694808,84.24,84.214,4.4959238]
["bitfinex","SOLUSD",1771605579770,11.87098612,84.239,84.214,4.4959238]
["bitfinex","SOLUSD",1771605580158,4.4694808,84.238,84.21,11.63556338]
["bitfinex","SOLUSD",1771605580851,4.4694808,84.238,84.2,11.63556338]
["bitfinex","SOLUSD",1771605581757,11.87126797,84.237,84.203,4.4959238]
["bitfinex","SOLUSD",1771605581953,11.87126797,84.237,84.21,11.63556338]
["bitfinex","SOLUSD",1771605582157,11.87126797,84.237,84.211,4.4959238]
["bitfinex","SOLUSD",1771605582573,16.33905788,84.249,84.221,4.4959238]
["bitfinex","SOLUSD",1771605583185,4.4694808,84.248,84.211,4.4959238]
["bitfinex","SOLUSD",1771605584162,11.86985886,84.247,84.212,11.87479219]
["bitfinex","SOLUSD",1771605584383,4.4694808,84.246,84.213,4.4959238]
["bitfinex","SOLUSD",1771605585376,11.86985886,84.247,84.213,4.4959238]
["bitfinex","SOLUSD",1771605585876,4.4694808,84.246,84.213,4.4959238]
["bitfinex","SOLUSD",1771605586274,11.87014066,84.245,84.214,11.87451017]
["bitfinex","SOLUSD",1771605586571,16.33962146,84.245,84.214,16.37043397]
["bitfinex","SOLUSD",1771605586882,4.4694808,84.244,84.214,16.37043397]
["bitfinex","SOLUSD",1771605587877,4.4694808,84.244,84.215,4.4959238]
["bitfinex","SOLUSD",1771605589375,4.4694808,84.253,84.22,11.63556338]
["bitfinex","SOLUSD",1771605589583,4.4694808,84.253,84.221,4.4959238]
["bitfinex","SOLUSD",1771605591685,0.2,84.26,84.241,4.4959238]
["bitfinex","SOLUSD",1771605591985,4.4694808,84.258,84.231,4.4959238]
["bitfinex","SOLUSD",1771605592187,4.4694808,84.258,84.222,11.87338225]
["bitfinex","SOLUSD",1771605593267,4.4694808,84.258,84.221,4.4959238]
["bitfinex","SOLUSD",1771605593473,4.4694808,84.249,84.214,4.4959238]
["bitfinex","SOLUSD",1771605593962,4.4694808,84.247,84.215,11.87436917]
["bitfinex","SOLUSD",1771605595982,11.86999976,84.246,84.215,11.87436917]
["bitfinex","SOLUSD",1771605596159,11.86999976,84.246,84.194,0.14216157]
["bitfinex","SOLUSD",1771605596160,4.4694808,84.245,84.205,4.4959238]
["bitfinex","SOLUSD",1771605596366,41.54499916,84.246,84.19,11.60898662]
["bitfinex","SOLUSD",1771605596367,4.4694808,84.229,84.19,11.60898662]
["bitfinex","SOLUSD",1771605596572,4.4694808,84.229,84.191,4.4959238]
["bitfinex","SOLUSD",1771605596779,4.4694808,84.229,84.192,4.4959238]
["bitfinex","SOLUSD",1771605597481,4.4694808,84.229,84.2,11.60898662]
["bitfinex","SOLUSD",1771605597683,4.4694808,84.239,84.201,4.4959238]
["bitfinex","SOLUSD",1771605598478,4.4694808,84.237,84.203,4.4959238]
["bitfinex","SOLUSD",1771605600284,4.4694808,84.237,84.211,4.4959238]
["bitfinex","SOLUSD",1771605600484,4.4694808,84.235,84.202,4.4959238]
["bitfinex","SOLUSD",1771605600705,4.4694808,84.235,84.204,4.4959238]
["bitfinex","SOLUSD",1771605601088,41.54993113,84.236,84.196,4.4959238]
["bitfinex","SOLUSD",1771605601089,4.4694808,84.229,84.196,4.4959238]
["bitfinex","SOLUSD",1771605602690,4.4694808,84.227,84.196,4.4959238]
["bitfinex","SOLUSD",1771605603604,4.4694808,84.219,84.18,4.4959238]
["bitfinex","SOLUSD",1771605603808,0.14216157,84.226,84.171,4.4959238]
["bitfinex","SOLUSD",1771605603809,4.4694808,84.209,84.171,4.4959238]
["bitfinex","SOLUSD",1771605604612,4.4694808,84.207,84.171,4.4959238]
["bitfinex","SOLUSD",1771605604904,4.4694808,84.179,84.141,4.4959238]
["bitfinex","SOLUSD",1771605606704,4.33806643,84.18,84.143,4.26021691]
["bitfinex","SOLUSD",1771605606705,4.11921648,84.177,84.143,4.26021691]
["bitfinex","SOLUSD",1771605606898,4.11921648,84.169,84.131,4.26021691]
["bitfinex","SOLUSD",1771605607207,11.87958849,84.178,84.12,0.2]
["bitfinex","SOLUSD",1771605607208,4.17113263,84.159,84.122,4.3722251]
["bitfinex","SOLUSD",1771605607708,4.17113263,84.149,84.122,4.3722251]
["bitfinex","SOLUSD",1771605608305,4.17113263,84.149,84.12,0.2]
["bitfinex","SOLUSD",1771605608707,4.17113263,84.147,84.12,0.2]
["bitfinex","SOLUSD",1771605609885,4.17113263,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1771605610081,4.17113263,84.147,84.121,16.25986314]
["bitfinex","SOLUSD",1771605610887,16.05523882,84.146,84.121,4.3722251]
["bitfinex","SOLUSD",1771605611111,16.05523882,84.146,84.093,4.3722251]
["bitfinex","SOLUSD",1771605611112,4.17113263,84.129,84.093,4.3722251]
["bitfinex","SOLUSD",1771605611308,4.17113263,84.119,84.07,11.6410841]
["bitfinex","SOLUSD",1771605611607,0.14216157,84.132,84.075,4.3722251]
["bitfinex","SOLUSD",1771605611608,4.17113263,84.109,84.075,4.3722251]
["bitfinex","SOLUSD",1771605611908,4.17113263,84.099,84.066,4.3722251]
["bitfinex","SOLUSD",1771605612208,11.6410841,84.1,84.061,4.3722251]
["bitfinex","SOLUSD",1771605612209,15.81221673,84.1,84.061,4.3722251]
["bitfinex","SOLUSD",1771605612590,4.17113263,84.099,84.061,4.3722251]
["bitfinex","SOLUSD",1771605612791,11.6410841,84.08,84.049,4.3722251]
["bitfinex","SOLUSD",1771605613010,4.17113263,84.077,84.036,4.3722251]
["bitfinex","SOLUSD",1771605613317,4.17113263,84.059,84.03,0.1]
["bitfinex","SOLUSD",1771605613517,41.62801207,84.078,84.03,0.1]
["bitfinex","SOLUSD",1771605613518,11.6410841,84.05,84.03,0.1]
["bitfinex","SOLUSD",1771605613808,4.17113263,84.039,83.975,4.3722251]
["bitfinex","SOLUSD",1771605614012,11.6410841,84.06,83.981,4.3722251]
["bitfinex","SOLUSD",1771605614013,4.17113263,84.019,83.981,4.3722251]
["bitfinex","SOLUSD",1771605614207,3.69383402,84.055,83.991,4.3722251]
["bitfinex","SOLUSD",1771605614208,4.17113263,84.028,83.991,4.3722251]
["bitfinex","SOLUSD",1771605614403,4.17113263,84.039,83.99,16.0133092]
["bitfinex","SOLUSD",1771605614588,3.69383402,84.055,83.975,4.3722251]
["bitfinex","SOLUSD",1771605614589,11.6410841,84.01,83.975,4.3722251]
["bitfinex","SOLUSD",1771605614791,11.6410841,83.99,83.955,4.3722251]
["bitfinex","SOLUSD",1771605615007,4.17113263,83.989,83.95,11.7410841]
["bitfinex","SOLUSD",1771605615309,4.17113263,83.989,83.961,4.3722251]
["bitfinex","SOLUSD",1771605615516,11.6410841,84.02,83.981,4.3722251]
["bitfinex","SOLUSD",1771605615824,184.40965113,84.052,84.0,11.6410841]
["bitfinex","SOLUSD",1771605615825,4.17113263,84.039,84.0,11.6410841]
["bitfinex","SOLUSD",1771605615986,4.17113263,84.046,84.001,4.3722251]
["bitfinex","SOLUSD",1771605616192,4.17113263,84.039,84.001,4.3722251]
["bitfinex","SOLUSD",1771605618310,11.89937885,84.038,84.011,4.3722251]
["bitfinex","SOLUSD",1771605618904,4.17113263,84.048,84.011,4.3722251]
["bitfinex","SOLUSD",1771605619202,11.89754247,84.051,84.021,4.3722251]
["bitfinex","SOLUSD",1771605619596,4.17113263,84.05,84.021,4.3722251]
["bitfinex","SOLUSD",1771605619995,4.17113263,84.049,84.01,16.0133092]
["bitfinex","SOLUSD",1771605620197,4.17113263,84.047,84.01,16.0133092]
["bitfinex","SOLUSD",1771605620404,4.17113263,84.047,84.011,4.3722251]
["bitfinex","SOLUSD",1771605620607,4.17113263,84.039,84.002,4.3722251]
["bitfinex","SOLUSD",1771605621003,4.17113263,84.039,84.011,4.3722251]
["bitfinex","SOLUSD",1771605622100,4.17113263,84.039,84.01,11.6410841]
["bitfinex","SOLUSD",1771605622101,4.17113263,84.039,84.0,11.6410841]
["bitfinex","SOLUSD",1771605622306,4.17113263,84.029,83.993,4.3722251]
["bitfinex","SOLUSD",1771605622704,11.89937885,84.038,84.001,4.3722251]
["bitfinex","SOLUSD",1771605622902,4.17113263,84.037,84.001,4.3722251]
["bitfinex","SOLUSD",1771605623411,4.17113263,84.029,83.991,4.3722251]
["bitfinex","SOLUSD",1771605623606,4.17113263,84.019,83.982,4.3722251]
["bitfinex","SOLUSD",1771605624311,4.17113263,84.017,83.983,4.3722251]
["bitfinex","SOLUSD",1771605624711,4.17113263,84.017,83.99,11.6410841]
["bitfinex","SOLUSD",1771605625020,4.17113263,84.017,83.983,4.3722251]
["bitfinex","SOLUSD",1771605625231,4.17113263,84.017,83.97,29.77233934]
["bitfinex","SOLUSD",1771605625232,4.17113263,84.009,83.972,4.3722251]
["bitfinex","SOLUSD",1771605625399,4.17113263,83.999,83.963,4.3722251]
["bitfinex","SOLUSD",1771605625722,4.17113263,83.999,83.94,0.1]
["bitfinex","SOLUSD",1771605625723,4.17113263,83.969,83.94,0.1]
["bitfinex","SOLUSD",1771605625911,4.17113263,83.949,83.91,16.0133092]
["bitfinex","SOLUSD",1771605626230,4.17113263,83.939,83.901,11.91871855]
["bitfinex","SOLUSD",1771605626416,16.08468787,83.938,83.901,11.91871855]
["bitfinex","SOLUSD",1771605626619,3.69383402,83.965,83.901,11.91871855]
["bitfinex","SOLUSD",1771605626620,15.81221673,83.96,83.92,11.7410841]
["bitfinex","SOLUSD",1771605626927,4.17113263,83.949,83.92,0.1]
["bitfinex","SOLUSD",1771605627225,4.17113263,83.959,83.92,4.4722251]
["bitfinex","SOLUSD",1771605627396,4.17113263,83.959,83.921,4.3722251]
["bitfinex","SOLUSD",1771605627727,11.6410841,83.95,83.921,4.3722251]
["bitfinex","SOLUSD",1771605628017,4.17113263,83.949,83.921,4.3722251]
["bitfinex","SOLUSD",1771605628607,11.91213608,83.948,83.92,0.1]
["bitfinex","SOLUSD",1771605628810,4.17113263,83.939,83.9,11.6410841]
["bitfinex","SOLUSD",1771605629023,4.17113263,83.939,83.902,4.3722251]
["bitfinex","SOLUSD",1771605629207,11.91213608,83.948,83.911,4.3722251]
["bitfinex","SOLUSD",1771605629406,4.17113263,83.939,83.901,4.3722251]
["bitfinex","SOLUSD",1771605630316,41.69247629,83.948,83.891,4.3722251]
["bitfinex","SOLUSD",1771605630317,4.17113263,83.929,83.891,4.3722251]
["bitfinex","SOLUSD",1771605630503,16.08610737,83.928,83.891,4.3722251]
["bitfinex","SOLUSD",1771605630700,11.91443415,83.932,83.901,4.3722251]
["bitfinex","SOLUSD",1771605631428,4.17113263,83.929,83.89,16.0133092]
["bitfinex","SOLUSD",1771605631604,4.17113263,83.929,83.89,11.6410841]
["bitfinex","SOLUSD",1771605631811,4.17113263,83.929,83.891,4.3722251]
["bitfinex","SOLUSD",1771605632217,11.91325714,83.941,83.911,4.3722251]
["bitfinex","SOLUSD",1771605632418,4.17113263,83.959,83.911,4.3722251]
["bitfinex","SOLUSD",1771605632727,4.17113263,83.949,83.921,4.3722251]
["bitfinex","SOLUSD",1771605634134,11.91071726,83.958,83.921,4.3722251]
["bitfinex","SOLUSD",1771605634331,11.91071726,83.958,83.923,4.3722251]
["bitfinex","SOLUSD",1771605634633,4.17113263,83.957,83.923,4.3722251]
["bitfinex","SOLUSD",1771605635433,11.91071726,83.958,83.931,4.3722251]
["bitfinex","SOLUSD",1771605635729,11.90773883,83.979,83.941,4.3722251]
["bitfinex","SOLUSD",1771605636144,11.90773883,83.979,83.96,11.6410841]
["bitfinex","SOLUSD",1771605636607,41.67162756,83.99,83.96,16.0133092]
["bitfinex","SOLUSD",1771605637008,41.67162756,83.99,83.937,29.78420643]
["bitfinex","SOLUSD",1771605637009,4.17113263,83.989,83.95,11.6410841]
["bitfinex","SOLUSD",1771605637213,4.17113263,83.989,83.951,4.39706777]
["bitfinex","SOLUSD",1771605637421,4.17113263,83.989,83.96,11.6410841]
["bitfinex","SOLUSD",1771605637629,11.9061793,83.99,83.961,4.39706777]
["bitfinex","SOLUSD",1771605637806,11.9061793,83.99,83.96,11.6410841]
["bitfinex","SOLUSD",1771605638012,11.9061793,83.99,83.961,4.39706777]
["bitfinex","SOLUSD",1771605638313,11.90551831,83.995,83.961,4.39706777]
["bitfinex","SOLUSD",1771605638706,11.6410841,83.99,83.95,11.6410841]
["bitfinex","SOLUSD",1771605638932,11.6410841,83.99,83.951,11.9117104]
["bitfinex","SOLUSD",1771605639111,11.90551831,83.995,83.96,11.6410841]
["bitfinex","SOLUSD",1771605639435,4.37991162,83.989,83.952,4.39706777]
["bitfinex","SOLUSD",1771605639823,11.90551831,83.995,83.971,4.39706777]
["bitfinex","SOLUSD",1771605640825,41.66684877,84.0,83.971,4.39706777]
["bitfinex","SOLUSD",1771605641019,11.9047619,84.0,83.972,11.90873148]
["bitfinex","SOLUSD",1771605641221,11.9047619,84.0,83.973,4.39706777]
["bitfinex","SOLUSD",1771605641619,11.9047619,84.0,83.968,4.39706777]
["bitfinex","SOLUSD",1771605641620,41.66666666,84.0,83.968,4.39706777]
["bitfinex","SOLUSD",1771605642238,11.9047619,84.0,83.971,4.39706777]
["bitfinex","SOLUSD",1771605642611,16.28268972,84.014,83.98,16.03815187]
["bitfinex","SOLUSD",1771605642831,29.75493355,84.02,83.99,11.6410841]
["bitfinex","SOLUSD",1771605643141,4.37991162,84.019,83.981,4.39706777]
["bitfinex","SOLUSD",1771605643328,4.37991162,84.019,83.98,11.6410841]
["bitfinex","SOLUSD",1771605643515,4.37991162,84.019,83.972,4.39706777]
["bitfinex","SOLUSD",1771605643918,4.37991162,84.019,83.981,4.39706777]
["bitfinex","SOLUSD",1771605644635,4.37991162,84.017,83.981,4.39706777]
["bitfinex","SOLUSD",1771605645750,4.37991162,84.017,83.98,11.6410841]
["bitfinex","SOLUSD",1771605645914,41.65774,84.018,83.991,4.39706777]
["bitfinex","SOLUSD",1771605646534,11.89852934,84.044,84.011,4.39706777]
["bitfinex","SOLUSD",1771605646848,4.37991162,84.043,84.011,2.30491571]
["bitfinex","SOLUSD",1771605647232,4.37991162,84.043,84.01,11.6410841]
["bitfinex","SOLUSD",1771605647532,11.89852934,84.044,84.01,11.6410841]
["bitfinex","SOLUSD",1771605647533,4.37991162,84.039,84.01,11.6410841]
["bitfinex","SOLUSD",1771605647737,11.6410841,84.05,84.01,11.6410841]
["bitfinex","SOLUSD",1771605647738,16.27929047,84.038,84.01,11.6410841]
["bitfinex","SOLUSD",1771605647933,4.37991162,84.037,83.99,11.6410841]
["bitfinex","SOLUSD",1771605648119,4.37991162,84.029,83.99,11.6410841]
["bitfinex","SOLUSD",1771605648713,4.37991162,84.029,83.991,4.39706777]
["bitfinex","SOLUSD",1771605648922,4.37991162,84.029,84.0,11.6410841]
["bitfinex","SOLUSD",1771605649530,41.64782598,84.038,84.001,4.39706777]
["bitfinex","SOLUSD",1771605649724,4.37991162,84.037,84.001,4.39706777]
["bitfinex","SOLUSD",1771605649914,4.37991162,84.037,84.0,11.6410841]
["bitfinex","SOLUSD",1771605650120,41.64782598,84.038,83.99,11.6410841]
["bitfinex","SOLUSD",1771605650121,4.37991162,84.029,83.99,11.6410841]
["bitfinex","SOLUSD",1771605650622,4.37991162,84.029,83.984,4.39706777]
["bitfinex","SOLUSD",1771605650823,4.37991162,84.029,83.99,11.6410841]
["bitfinex","SOLUSD",1771605651031,4.37991162,84.027,83.99,11.6410841]
["bitfinex","SOLUSD",1771605651336,4.37991162,84.019,83.984,4.39706777]
["bitfinex","SOLUSD",1771605651532,4.37991162,84.019,83.98,11.6410841]
["bitfinex","SOLUSD",1771605651717,11.6410841,84.01,83.966,4.39706777]
["bitfinex","SOLUSD",1771605651919,4.37991162,83.999,83.961,4.39706777]
["bitfinex","SOLUSD",1771605652224,4.37991162,83.999,83.97,11.6410841]
["bitfinex","SOLUSD",1771605652740,4.37991162,84.009,83.98,11.6410841]
["bitfinex","SOLUSD",1771605653338,46.03765162,84.018,83.991,4.39706777]
["bitfinex","SOLUSD",1771605653842,11.90221143,84.018,84.001,4.39706777]
["bitfinex","SOLUSD",1771605654141,11.90221143,84.018,83.993,4.39706777]
["bitfinex","SOLUSD",1771605654436,11.90221143,84.018,84.0,11.67222727]
["bitfinex","SOLUSD",1771605654633,11.90221143,84.018,83.993,4.39706777]
["bitfinex","SOLUSD",1771605654841,11.90221143,84.018,83.977,29.76990554]
["bitfinex","SOLUSD",1771605654842,4.37991162,84.017,83.983,4.39706777]
["bitfinex","SOLUSD",1771605655216,11.90221143,84.018,83.991,4.39706777]
["bitfinex","SOLUSD",1771605656429,11.90121987,84.025,84.0,11.67222727]
["bitfinex","SOLUSD",1771605657537,11.90121987,84.025,83.963,0.14216157]
["bitfinex","SOLUSD",1771605657538,4.37991162,84.024,83.99,11.67222727]
["bitfinex","SOLUSD",1771605657736,41.65426955,84.025,83.984,4.39706777]
["bitfinex","SOLUSD",1771605657737,11.67222727,84.02,83.984,4.39706777]
["bitfinex","SOLUSD",1771605657944,4.37991162,84.019,83.984,4.39706777]
["bitfinex","SOLUSD",1771605658122,4.37991162,84.019,83.99,11.67222727]
["bitfinex","SOLUSD",1771605658317,11.67222727,84.01,83.973,4.39706777]
["bitfinex","SOLUSD",1771605658522,4.37991162,84.009,83.973,4.39706777]
["bitfinex","SOLUSD",1771605658943,4.37991162,84.009,83.981,4.39706777]
["bitfinex","SOLUSD",1771605660324,46.03765162,84.018,83.99,16.06929504]
["bitfinex","SOLUSD",1771605660530,46.03765162,84.018,83.991,4.39706777]
["bitfinex","SOLUSD",1771605660730,46.03765162,84.018,83.971,4.39706777]
["bitfinex","SOLUSD",1771605660731,11.67222727,84.01,83.971,4.39706777]
["bitfinex","SOLUSD",1771605661034,4.37991162,84.009,83.981,4.39706777]
["bitfinex","SOLUSD",1771605662140,4.37991162,84.021,83.993,4.39706777]
["bitfinex","SOLUSD",1771605662717,4.37991162,84.019,83.993,16.3026917]
["bitfinex","SOLUSD",1771605663126,11.90192811,84.02,84.0,11.67222727]
["bitfinex","SOLUSD",1771605663326,4.37991162,84.028,84.001,4.39706777]
["bitfinex","SOLUSD",1771605663724,11.67222727,84.12,83.993,11.90562393]
["bitfinex","SOLUSD",1771605663725,4.37991162,84.059,84.011,4.39706777]
["bitfinex","SOLUSD",1771605664051,4.37991162,84.049,84.011,4.39706777]
["bitfinex","SOLUSD",1771605664425,4.37991162,84.049,84.021,4.39706777]
["bitfinex","SOLUSD",1771605664731,11.89796306,84.048,84.022,4.39706777]
["bitfinex","SOLUSD",1771605665242,11.89796306,84.048,84.02,11.67222727]
["bitfinex","SOLUSD",1771605665243,4.37991162,84.047,84.02,11.67222727]
["bitfinex","SOLUSD",1771605665540,4.37991162,84.047,83.971,47.63522915]
["bitfinex","SOLUSD",1771605665541,4.37991162,84.047,84.004,4.39706777]
["bitfinex","SOLUSD",1771605665739,4.37991162,84.047,84.011,4.39706777]
["bitfinex","SOLUSD",1771605666154,4.30403407,84.039,84.002,4.49799853]
["bitfinex","SOLUSD",1771605666519,4.30403407,84.039,84.0,11.67222727]
["bitfinex","SOLUSD",1771605666520,45.9469048,84.048,84.011,4.49799853]
["bitfinex","SOLUSD",1771605666718,11.89824619,84.046,84.012,11.90306146]
["bitfinex","SOLUSD",1771605666935,11.89824619,84.046,84.013,4.49799853]
["bitfinex","SOLUSD",1771605667148,4.30403407,84.045,84.013,4.49799853]
["bitfinex","SOLUSD",1771605667346,4.30403407,84.045,84.01,11.67222727]
["bitfinex","SOLUSD",1771605667734,4.30403407,84.045,84.011,11.90320315]
["bitfinex","SOLUSD",1771605668146,4.14958273,84.068,84.021,4.12185994]
["bitfinex","SOLUSD",1771605668444,4.14958273,84.066,84.031,4.12185994]
["bitfinex","SOLUSD",1771605669231,4.14958273,84.064,84.033,4.12185994]
["bitfinex","SOLUSD",1771605670742,16.04402774,84.073,84.041,4.12185994]
["bitfinex","SOLUSD",1771605670951,11.89444501,84.073,84.051,4.12185994]
["bitfinex","SOLUSD",1771605671180,47.54670617,84.128,84.06,11.67222727]
["bitfinex","SOLUSD",1771605671181,4.14958273,84.099,84.06,11.67222727]
["bitfinex","SOLUSD",1771605671469,4.14958273,84.097,84.06,11.67222727]
["bitfinex","SOLUSD",1771605671633,4.14958273,84.069,84.036,11.89966204]
["bitfinex","SOLUSD",1771605671837,4.14958273,84.069,84.04,11.67222727]
["bitfinex","SOLUSD",1771605672327,4.14958273,84.091,84.06,15.79408721]
["bitfinex","SOLUSD",1771605673031,4.14958273,84.091,84.06,11.67222727]
["bitfinex","SOLUSD",1771605673528,4.14958273,84.089,84.06,11.67222727]
["bitfinex","SOLUSD",1771605674245,4.14958273,84.089,84.052,4.12185994]
["bitfinex","SOLUSD",1771605674450,4.14958273,84.089,84.05,11.67222727]
["bitfinex","SOLUSD",1771605674767,4.14958273,84.079,84.04,11.67222727]
["bitfinex","SOLUSD",1771605674934,4.14958273,84.079,84.04,15.79408721]
["bitfinex","SOLUSD",1771605676746,4.14958273,84.079,84.002,62.2]
["bitfinex","SOLUSD",1771605676747,11.67222727,84.06,84.025,11.90119416]
["bitfinex","SOLUSD",1771605676953,4.14958273,84.059,84.02,11.67222727]
["bitfinex","SOLUSD",1771605677245,4.14958273,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1771605677449,4.14958273,84.059,84.031,4.12185994]
["bitfinex","SOLUSD",1771605679760,11.89654762,84.058,84.031,4.12185994]
["bitfinex","SOLUSD",1771605682457,16.04613035,84.058,84.031,4.12185994]
["bitfinex","SOLUSD",1771605682665,4.14958273,84.057,84.031,4.12185994]
["bitfinex","SOLUSD",1771605683364,4.14958273,84.057,84.023,11.9014568]
["bitfinex","SOLUSD",1771605683854,4.14958273,84.055,84.024,4.12185994]
["bitfinex","SOLUSD",1771605685045,4.14958273,84.053,84.024,4.12185994]
["bitfinex","SOLUSD",1771605686163,4.14958273,84.053,84.021,11.90178645]
["bitfinex","SOLUSD",1771605686669,4.14958273,84.053,84.021,16.02364639]
["bitfinex","SOLUSD",1771605687548,4.14958273,84.051,84.021,4.12185994]
["bitfinex","SOLUSD",1771605687949,4.14958273,84.039,84.005,4.12185994]
["bitfinex","SOLUSD",1771605688270,4.14958273,84.039,84.006,4.12185994]
["bitfinex","SOLUSD",1771605688447,4.14958273,84.039,84.01,11.67222727]
["bitfinex","SOLUSD",1771605688759,4.14958273,84.039,84.01,15.79408721]
["bitfinex","SOLUSD",1771605688959,4.14958273,84.039,84.011,4.12185994]
["bitfinex","SOLUSD",1771605691550,4.14958273,84.039,84.01,11.67222727]
["bitfinex","SOLUSD",1771605691551,4.14958273,84.059,84.021,4.12185994]
["bitfinex","SOLUSD",1771605693164,4.14958273,84.057,84.022,16.02350474]
["bitfinex","SOLUSD",1771605693869,4.14958273,84.057,84.023,4.12185994]
["bitfinex","SOLUSD",1771605695774,4.14958273,84.049,84.016,4.12185994]
["bitfinex","SOLUSD",1771605696174,4.14958273,84.049,84.02,11.67222727]
["bitfinex","SOLUSD",1771605696378,4.14958273,84.049,84.021,4.12185994]
["bitfinex","SOLUSD",1771605697062,4.14958273,84.047,84.01,11.67222727]
["bitfinex","SOLUSD",1771605697257,4.10473888,84.039,84.002,4.12185994]
["bitfinex","SOLUSD",1771605697773,4.10473888,84.047,84.011,4.28780841]
["bitfinex","SOLUSD",1771605698081,4.10473888,84.047,84.001,41.66617063]
["bitfinex","SOLUSD",1771605698082,4.10473888,84.047,84.021,4.28780841]
["bitfinex","SOLUSD",1771605698789,11.89749371,84.052,84.031,4.28780841]
["bitfinex","SOLUSD",1771605699969,11.89749371,84.052,83.993,0.14216157]
["bitfinex","SOLUSD",1771605699970,11.89602095,84.062,84.04,4.35457149]
["bitfinex","SOLUSD",1771605700175,16.00075983,84.062,84.03,4.35457149]
["bitfinex","SOLUSD",1771605700376,4.10473888,84.061,84.031,4.28780841]
["bitfinex","SOLUSD",1771605701274,11.89626457,84.06,84.031,4.28780841]
["bitfinex","SOLUSD",1771605701471,4.10473888,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1771605701774,4.10473888,84.059,84.031,4.28780841]
["bitfinex","SOLUSD",1771605702486,11.89626457,84.06,84.04,4.28780841]
["bitfinex","SOLUSD",1771605704281,11.895557,84.065,84.04,4.28780841]
["bitfinex","SOLUSD",1771605704780,47.56617524,84.094,84.004,62.2]
["bitfinex","SOLUSD",1771605704781,11.8942836,84.074,84.051,4.28780841]
["bitfinex","SOLUSD",1771605704956,11.89377356,84.078,84.051,4.28780841]
["bitfinex","SOLUSD",1771605705162,4.10473888,84.077,84.043,4.28780841]
["bitfinex","SOLUSD",1771605706678,4.10473888,84.075,84.043,4.28780841]
["bitfinex","SOLUSD",1771605708484,4.10473888,84.069,84.02,4.35457149]
["bitfinex","SOLUSD",1771605708666,4.10473888,84.059,84.021,4.28780841]
["bitfinex","SOLUSD",1771605711667,11.89442508,84.073,84.041,4.28780841]
["bitfinex","SOLUSD",1771605711882,4.35457149,84.07,84.031,4.28780841]
["bitfinex","SOLUSD",1771605712069,4.10473888,84.059,84.022,11.9016448]
["bitfinex","SOLUSD",1771605712387,4.10473888,84.059,84.023,4.28780841]
["bitfinex","SOLUSD",1771605713485,11.89654762,84.058,84.023,4.28780841]
["bitfinex","SOLUSD",1771605713677,4.10473888,84.057,84.023,4.28780841]
["bitfinex","SOLUSD",1771605715889,11.89683068,84.056,84.023,4.28780841]
["bitfinex","SOLUSD",1771605716208,11.89683068,84.056,84.003,62.2]
["bitfinex","SOLUSD",1771605716209,4.10473888,84.039,84.0,4.28780841]
["bitfinex","SOLUSD",1771605716377,4.10473888,84.039,83.96,66.55594828]
["bitfinex","SOLUSD",1771605716378,4.10473888,84.039,83.991,11.90603755]
["bitfinex","SOLUSD",1771605716697,4.10473888,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1771605717071,4.10473888,84.019,83.987,11.90648214]
["bitfinex","SOLUSD",1771605717584,4.10473888,84.019,83.99,4.35594828]
["bitfinex","SOLUSD",1771605717778,4.10473888,84.029,83.987,11.90648214]
["bitfinex","SOLUSD",1771605717984,4.10473888,84.027,83.99,4.35594828]
["bitfinex","SOLUSD",1771605718380,4.10473888,84.027,83.991,2.87380827]
["bitfinex","SOLUSD",1771605718604,4.10473888,84.019,83.962,2.87380827]
["bitfinex","SOLUSD",1771605718779,4.10473888,84.009,83.971,2.87380827]
["bitfinex","SOLUSD",1771605719092,4.10473888,84.009,83.98,4.35594828]
["bitfinex","SOLUSD",1771605719300,4.10473888,84.009,83.977,2.87380827]
["bitfinex","SOLUSD",1771605719498,4.10473888,84.009,83.961,41.68602088]
["bitfinex","SOLUSD",1771605719499,4.10473888,83.999,83.962,2.87380827]
["bitfinex","SOLUSD",1771605719686,4.10473888,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1771605720082,4.10473888,83.997,83.961,11.91029168]
["bitfinex","SOLUSD",1771605720382,4.10473888,83.997,83.962,2.87380827]
["bitfinex","SOLUSD",1771605720989,4.10473888,84.01,83.981,2.87380827]
["bitfinex","SOLUSD",1771605721192,11.90206976,84.019,83.991,2.87380827]
["bitfinex","SOLUSD",1771605721388,11.90154718,84.023,84.0,4.35594828]
["bitfinex","SOLUSD",1771605721582,4.10473888,84.039,84.01,7.22975655]
["bitfinex","SOLUSD",1771605721901,4.10473888,84.037,84.01,2.87380827]
["bitfinex","SOLUSD",1771605722088,29.74809314,84.039,84.0,4.35594828]
["bitfinex","SOLUSD",1771605722089,4.10473888,84.035,84.002,2.87380827]
["bitfinex","SOLUSD",1771605722598,4.10473888,84.035,84.0,4.35594828]
["bitfinex","SOLUSD",1771605722802,11.89865469,84.044,84.02,4.35594828]
["bitfinex","SOLUSD",1771605723113,11.89865469,84.044,84.021,2.87380827]
["bitfinex","SOLUSD",1771605723998,4.10473888,84.049,84.021,2.87380827]
["bitfinex","SOLUSD",1771605724195,4.10473888,84.049,84.016,2.87380827]
["bitfinex","SOLUSD",1771605725502,4.10473888,84.049,84.02,11.66737322]
["bitfinex","SOLUSD",1771605726102,4.24957877,84.047,84.021,2.87380827]
["bitfinex","SOLUSD",1771605726301,11.89796306,84.048,84.021,2.87380827]
["bitfinex","SOLUSD",1771605726510,4.24957877,84.047,84.021,2.87380827]
["bitfinex","SOLUSD",1771605726801,4.24957877,84.054,84.031,2.87380827]
["bitfinex","SOLUSD",1771605727186,11.89626457,84.06,84.031,2.87380827]
["bitfinex","SOLUSD",1771605727386,15.9740577,84.071,84.05,11.66737322]
["bitfinex","SOLUSD",1771605727614,11.89470804,84.071,84.051,2.87380827]
["bitfinex","SOLUSD",1771605728188,4.07934966,84.079,84.051,2.87380827]
["bitfinex","SOLUSD",1771605729809,4.07934966,84.079,84.044,2.87380827]
["bitfinex","SOLUSD",1771605730391,4.07934966,84.069,84.042,11.89878216]
["bitfinex","SOLUSD",1771605731310,4.07934966,84.077,84.05,11.66737322]
["bitfinex","SOLUSD",1771605731693,4.07934966,84.077,84.043,2.87380827]
["bitfinex","SOLUSD",1771605732090,4.07934966,84.069,84.023,2.87380827]
["bitfinex","SOLUSD",1771605732297,4.07934966,84.069,84.031,2.87380827]
["bitfinex","SOLUSD",1771605732507,11.89513251,84.068,84.041,2.87380827]
["bitfinex","SOLUSD",1771605732915,4.07934966,84.067,84.041,2.87380827]
["bitfinex","SOLUSD",1771605733096,4.07934966,84.067,84.034,2.87380827]
["bitfinex","SOLUSD",1771605734618,4.07934966,84.065,84.034,2.87380827]
["bitfinex","SOLUSD",1771605735114,11.8954155,84.066,84.041,2.87380827]
["bitfinex","SOLUSD",1771605735610,4.07934966,84.065,84.041,2.87380827]
["bitfinex","SOLUSD",1771605736819,4.07934966,84.063,84.031,2.87380827]
["bitfinex","SOLUSD",1771605738419,4.07934966,84.077,84.05,11.66737322]
["bitfinex","SOLUSD",1771605738717,4.07934966,84.077,84.043,2.87380827]
["bitfinex","SOLUSD",1771605739502,4.07934966,84.075,84.043,14.77238069]
["bitfinex","SOLUSD",1771605739699,4.07934966,84.075,84.043,11.89857242]
["bitfinex","SOLUSD",1771605739918,4.07934966,84.069,84.032,2.87380827]
["bitfinex","SOLUSD",1771605740519,4.07934966,84.069,84.041,2.87380827]
["bitfinex","SOLUSD",1771605740918,4.07934966,84.079,84.041,2.87380827]
["bitfinex","SOLUSD",1771605741219,4.07934966,84.069,84.033,11.90008687]
["bitfinex","SOLUSD",1771605741406,4.07934966,84.069,84.034,2.87380827]
["bitfinex","SOLUSD",1771605742412,4.07934966,84.067,84.035,11.89980365]
["bitfinex","SOLUSD",1771605742610,4.07934966,84.067,84.041,2.87380827]
["bitfinex","SOLUSD",1771605742808,11.89463404,84.072,84.041,2.87380827]
["bitfinex","SOLUSD",1771605743516,4.07934966,84.071,84.041,2.87380827]
["bitfinex","SOLUSD",1771605743928,4.07934966,84.069,84.03,16.25410585]
["bitfinex","SOLUSD",1771605744125,4.07934966,84.059,84.03,11.90041575]
["bitfinex","SOLUSD",1771605744507,4.07934966,84.058,84.03,19.12791412]
["bitfinex","SOLUSD",1771605744715,4.07934966,84.058,84.031,2.87380827]
["bitfinex","SOLUSD",1771605745936,4.07934966,84.058,84.032,11.90022848]
["bitfinex","SOLUSD",1771605746232,4.07934966,84.058,84.003,0.14216157]
["bitfinex","SOLUSD",1771605746233,0.14216157,84.038,83.95,4.3536901]
["bitfinex","SOLUSD",1771605746405,4.3536901,83.98,83.942,2.87380827]
["bitfinex","SOLUSD",1771605746610,4.07934966,83.983,83.95,4.3536901]
["bitfinex","SOLUSD",1771605746832,4.07934966,83.983,83.951,2.87380827]
["bitfinex","SOLUSD",1771605747027,4.3536901,83.99,83.94,7.22749837]
["bitfinex","SOLUSD",1771605747028,4.07934966,83.979,83.94,7.22749837]
["bitfinex","SOLUSD",1771605747327,4.07934966,83.979,83.941,2.87380827]
["bitfinex","SOLUSD",1771605747903,4.3536901,83.98,83.941,2.87380827]
["bitfinex","SOLUSD",1771605747904,4.07934966,83.977,83.941,2.87380827]
["bitfinex","SOLUSD",1771605748311,4.07934966,83.977,83.943,2.87380827]
["bitfinex","SOLUSD",1771605748730,11.90788063,83.978,83.951,2.87380827]
["bitfinex","SOLUSD",1771605749310,4.07934966,83.977,83.951,2.87380827]
["bitfinex","SOLUSD",1771605749529,11.68980502,83.97,83.942,11.91298753]
["bitfinex","SOLUSD",1771605749721,11.68980502,83.97,83.943,2.87380827]
["bitfinex","SOLUSD",1771605750117,11.68980502,83.97,83.944,14.78651197]
["bitfinex","SOLUSD",1771605750320,11.68980502,83.97,83.945,2.87380827]
["bitfinex","SOLUSD",1771605750610,11.90862436,83.973,83.945,2.87380827]
["bitfinex","SOLUSD",1771605752532,11.68980502,83.99,83.951,2.87380827]
["bitfinex","SOLUSD",1771605752752,11.90587735,83.993,83.961,2.87380827]
["bitfinex","SOLUSD",1771605753212,15.98522701,83.993,83.961,2.87380827]
["bitfinex","SOLUSD",1771605754817,11.68980502,83.99,83.961,2.87380827]
["bitfinex","SOLUSD",1771605755019,15.76915468,83.99,83.961,2.87380827]
["bitfinex","SOLUSD",1771605755540,4.07934966,83.992,83.962,11.91014982]
["bitfinex","SOLUSD",1771605755830,4.07934966,83.992,83.96,11.68980502]
["bitfinex","SOLUSD",1771605756012,11.90587735,83.993,83.957,11.9108031]
["bitfinex","SOLUSD",1771605756013,4.07934966,83.989,83.957,11.9108031]
["bitfinex","SOLUSD",1771605756510,4.07934966,83.989,83.958,2.87380827]
["bitfinex","SOLUSD",1771605756818,29.76349423,83.996,83.962,2.87380827]
["bitfinex","SOLUSD",1771605756819,4.07934966,83.996,83.962,2.87380827]
["bitfinex","SOLUSD",1771605757020,11.90523042,83.997,83.962,2.87380827]
["bitfinex","SOLUSD",1771605757021,11.68980502,83.99,83.962,2.87380827]
["bitfinex","SOLUSD",1771605757628,11.68980502,83.99,83.96,11.9103363]
["bitfinex","SOLUSD",1771605757629,11.68980502,84.01,83.971,4.29765651]
["bitfinex","SOLUSD",1771605757831,47.5868214,84.057,83.981,4.29765651]
["bitfinex","SOLUSD",1771605757832,11.68980502,84.02,83.981,4.29765651]
["bitfinex","SOLUSD",1771605758617,11.68980502,84.01,83.981,4.29765651]
["bitfinex","SOLUSD",1771605758933,11.90348653,84.009,83.981,4.29765651]
["bitfinex","SOLUSD",1771605759335,11.90348653,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1771605759512,11.90348653,84.009,83.982,16.20496998]
["bitfinex","SOLUSD",1771605760929,11.68980502,84.01,83.983,4.29765651]
["bitfinex","SOLUSD",1771605761125,23.5932851,84.01,83.983,4.29765651]
["bitfinex","SOLUSD",1771605761733,11.90348008,84.01,83.983,4.29765651]
["bitfinex","SOLUSD",1771605763424,11.90348008,84.01,83.985,4.29765651]
["bitfinex","SOLUSD",1771605764534,11.90227626,84.018,83.985,4.29765651]
["bitfinex","SOLUSD",1771605764940,16.04399264,84.018,83.986,11.90674636]
["bitfinex","SOLUSD",1771605765115,4.14171638,84.018,83.987,4.29765651]
["bitfinex","SOLUSD",1771605765316,11.90171004,84.022,83.986,11.90674636]
["bitfinex","SOLUSD",1771605765317,11.90171004,84.022,83.991,4.29765651]
["bitfinex","SOLUSD",1771605765833,11.90086539,84.028,84.001,4.29765651]
["bitfinex","SOLUSD",1771605767736,4.14171638,84.038,84.003,4.29765651]
["bitfinex","SOLUSD",1771605767949,4.14171638,84.029,83.997,16.20281697]
["bitfinex","SOLUSD",1771605768451,4.14171638,84.029,84.0,15.98746153]
["bitfinex","SOLUSD",1771605769049,4.14171638,84.029,84.0,11.68980502]
["bitfinex","SOLUSD",1771605769258,4.14171638,84.029,84.001,4.29765651]
["bitfinex","SOLUSD",1771605769644,11.90079497,84.028,84.002,11.90447846]
["bitfinex","SOLUSD",1771605770121,16.04251135,84.028,84.002,11.90447846]
["bitfinex","SOLUSD",1771605770434,16.04251135,84.028,84.003,4.29765651]
["bitfinex","SOLUSD",1771605772239,4.14171638,84.019,83.982,4.29765651]
["bitfinex","SOLUSD",1771605772563,8.49966422,84.0,83.976,11.90813304]
["bitfinex","SOLUSD",1771605772841,4.14171638,83.999,83.976,11.90813304]
["bitfinex","SOLUSD",1771605773523,4.14171638,83.999,83.971,4.29765651]
["bitfinex","SOLUSD",1771605775945,4.14171638,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1771605776244,4.14171638,83.997,83.966,11.90948022]
["bitfinex","SOLUSD",1771605776446,4.14171638,83.989,83.961,62.2]
["bitfinex","SOLUSD",1771605776625,4.14171638,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1771605776832,4.14171638,83.989,83.962,16.20780633]
["bitfinex","SOLUSD",1771605777140,4.14171638,83.989,83.963,4.29765651]
["bitfinex","SOLUSD",1771605777340,16.04676173,83.998,83.965,4.29765651]
["bitfinex","SOLUSD",1771605777941,16.0457416,84.006,83.971,4.29765651]
["bitfinex","SOLUSD",1771605778733,4.14171638,84.005,83.971,4.29765651]
["bitfinex","SOLUSD",1771605780249,4.36136478,84.01,83.973,4.29765651]
["bitfinex","SOLUSD",1771605780546,16.04413707,84.017,83.981,4.29765651]
["bitfinex","SOLUSD",1771605780747,4.14171638,84.017,83.983,4.29765651]
["bitfinex","SOLUSD",1771605780939,4.14171638,84.043,84.001,4.29765651]
["bitfinex","SOLUSD",1771605781141,4.14171638,84.043,84.011,4.29765651]
["bitfinex","SOLUSD",1771605782257,4.14171638,84.039,84.011,4.29765651]
["bitfinex","SOLUSD",1771605782433,4.14171638,84.029,84.003,4.29765651]
["bitfinex","SOLUSD",1771605782745,4.14171638,84.009,83.976,4.29765651]
["bitfinex","SOLUSD",1771605783134,4.14171638,84.009,83.964,29.77446294]
["bitfinex","SOLUSD",1771605783135,4.14171638,84.009,83.981,4.29765651]
["bitfinex","SOLUSD",1771605783540,4.14171638,84.019,83.981,4.29765651]
["bitfinex","SOLUSD",1771605784030,4.36136478,84.01,83.981,4.29765651]
["bitfinex","SOLUSD",1771605784227,4.36136478,84.0,83.972,11.90873148]
["bitfinex","SOLUSD",1771605784432,4.36136478,84.0,83.962,4.29765651]
["bitfinex","SOLUSD",1771605784433,4.14171638,83.999,83.962,4.29765651]
["bitfinex","SOLUSD",1771605785337,4.14171638,83.997,83.964,4.29765651]
["bitfinex","SOLUSD",1771605785849,4.17418194,83.989,83.957,11.91085913]
["bitfinex","SOLUSD",1771605786036,4.17418194,83.989,83.957,16.10451258]
["bitfinex","SOLUSD",1771605786233,4.17418194,83.989,83.958,4.19365345]
["bitfinex","SOLUSD",1771605788540,4.36136478,83.99,83.961,4.07074186]
["bitfinex","SOLUSD",1771605788740,11.90580263,83.993,83.961,4.07074186]
["bitfinex","SOLUSD",1771605788951,4.35004333,84.006,83.97,4.36136478]
["bitfinex","SOLUSD",1771605789251,4.35004333,84.006,83.971,4.07074186]
["bitfinex","SOLUSD",1771605791533,4.35004333,84.009,83.973,4.07074186]
["bitfinex","SOLUSD",1771605791841,16.25352986,84.009,83.973,4.07074186]
["bitfinex","SOLUSD",1771605792039,4.35004333,84.008,83.973,4.07074186]
["bitfinex","SOLUSD",1771605793037,4.35004333,83.999,83.968,11.90924705]
["bitfinex","SOLUSD",1771605793446,4.35004333,83.999,83.942,0.14216157]
["bitfinex","SOLUSD",1771605793447,11.90348653,84.009,83.973,4.07074186]
["bitfinex","SOLUSD",1771605793646,16.25352986,84.009,83.975,4.07074186]
["bitfinex","SOLUSD",1771605793962,29.75578133,84.018,83.981,4.07074186]
["bitfinex","SOLUSD",1771605793963,4.35004333,84.018,83.981,4.07074186]
["bitfinex","SOLUSD",1771605795333,4.35004333,84.028,83.991,4.07074186]
["bitfinex","SOLUSD",1771605795859,4.35004333,84.028,84.001,4.07074186]
["bitfinex","SOLUSD",1771605796027,4.35004333,84.035,84.001,4.07074186]
["bitfinex","SOLUSD",1771605796533,4.35004333,84.029,84.001,4.07074186]
["bitfinex","SOLUSD",1771605797652,4.35004333,84.027,84.001,15.97531446]
["bitfinex","SOLUSD",1771605800065,4.35004333,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1771605800253,4.35004333,84.009,83.986,11.90672535]
["bitfinex","SOLUSD",1771605800442,4.35004333,84.009,83.987,62.2]
["bitfinex","SOLUSD",1771605801652,4.35004333,84.009,83.988,11.90646282]
["bitfinex","SOLUSD",1771605802436,4.35004333,84.026,83.991,4.07074186]
["bitfinex","SOLUSD",1771605802642,4.35004333,84.026,84.001,4.07074186]
["bitfinex","SOLUSD",1771605802841,4.35004333,84.026,83.993,4.07074186]
["bitfinex","SOLUSD",1771605803041,4.35004333,84.058,83.995,4.07074186]
["bitfinex","SOLUSD",1771605803243,11.89513251,84.068,84.031,4.07074186]
["bitfinex","SOLUSD",1771605803563,4.35004333,84.076,84.05,4.36136478]
["bitfinex","SOLUSD",1771605803747,4.35004333,84.076,84.05,16.25896245]
["bitfinex","SOLUSD",1771605804254,51.25356245,84.105,84.05,16.25896245]
["bitfinex","SOLUSD",1771605804255,4.35004333,84.086,84.06,4.36136478]
["bitfinex","SOLUSD",1771605804456,4.35004333,84.094,84.07,4.36136478]
["bitfinex","SOLUSD",1771605804751,4.35004333,84.094,84.061,4.07074186]
["bitfinex","SOLUSD",1771605805650,4.56136478,84.1,84.063,4.07074186]
["bitfinex","SOLUSD",1771605805859,0.2,84.1,84.071,4.07074186]
["bitfinex","SOLUSD",1771605806169,0.2,84.1,84.08,11.65228882]
["bitfinex","SOLUSD",1771605806344,0.2,84.1,84.081,4.07074186]
["bitfinex","SOLUSD",1771605806969,4.35004333,84.116,84.081,4.07074186]
["bitfinex","SOLUSD",1771605807170,0.2,84.12,84.091,4.07074186]
["bitfinex","SOLUSD",1771605807340,0.2,84.13,84.101,4.07074186]
["bitfinex","SOLUSD",1771605807654,4.35004333,84.139,84.11,11.65228882]
["bitfinex","SOLUSD",1771605807837,4.35004333,84.138,84.101,4.07074186]
["bitfinex","SOLUSD",1771605808038,4.35004333,84.138,84.101,15.9611991]
["bitfinex","SOLUSD",1771605808253,4.35004333,84.138,84.102,4.07074186]
["bitfinex","SOLUSD",1771605808648,4.35004333,84.138,84.11,11.65228882]
["bitfinex","SOLUSD",1771605809841,4.35004333,84.136,84.11,11.65228882]
["bitfinex","SOLUSD",1771605810760,4.35004333,84.136,84.111,11.88905137]
["bitfinex","SOLUSD",1771605810949,4.35004333,84.136,84.105,11.88985699]
["bitfinex","SOLUSD",1771605811145,4.35004333,84.129,84.102,15.9610525]
["bitfinex","SOLUSD",1771605811337,4.35004333,84.136,84.103,4.07074186]
["bitfinex","SOLUSD",1771605812160,11.85228882,84.14,84.1,11.65228882]
["bitfinex","SOLUSD",1771605812161,4.35004333,84.134,84.1,11.65228882]
["bitfinex","SOLUSD",1771605812960,4.35004333,84.134,84.102,4.07074186]
["bitfinex","SOLUSD",1771605813342,4.35004333,84.134,84.101,11.89046503]
["bitfinex","SOLUSD",1771605813549,12.08502568,84.14,84.111,4.07074186]
["bitfinex","SOLUSD",1771605814160,16.43506901,84.14,84.111,4.07074186]
["bitfinex","SOLUSD",1771605814347,4.35004333,84.139,84.111,4.07074186]
["bitfinex","SOLUSD",1771605814548,4.35004333,84.139,84.11,11.65228882]
["bitfinex","SOLUSD",1771605815961,4.35004333,84.139,84.111,4.07074186]
["bitfinex","SOLUSD",1771605816165,4.35004333,84.139,84.12,11.65228882]
["bitfinex","SOLUSD",1771605816462,4.35004333,84.139,84.121,62.2]
["bitfinex","SOLUSD",1771605816670,4.35004333,84.139,84.12,23.54005481]
["bitfinex","SOLUSD",1771605816671,0.2,84.16,84.131,4.07074186]
["bitfinex","SOLUSD",1771605816842,0.2,84.16,84.122,11.88749673]
["bitfinex","SOLUSD",1771605816843,4.35004333,84.159,84.123,4.07074186]
["bitfinex","SOLUSD",1771605817370,11.85228882,84.16,84.116,11.88826523]
["bitfinex","SOLUSD",1771605817371,4.31750364,84.149,84.116,11.88826523]
["bitfinex","SOLUSD",1771605818364,4.31750364,84.147,84.111,11.88905137]
["bitfinex","SOLUSD",1771605818673,4.31750364,84.147,84.081,4.10578332]
["bitfinex","SOLUSD",1771605818674,4.31750364,84.147,84.09,11.65228882]
["bitfinex","SOLUSD",1771605818854,4.31750364,84.133,84.101,4.10578332]
["bitfinex","SOLUSD",1771605819174,4.31750364,84.133,84.1,11.65228882]
["bitfinex","SOLUSD",1771605819344,4.31750364,84.129,84.09,11.65228882]
["bitfinex","SOLUSD",1771605819549,4.31750364,84.119,84.082,4.10578332]
["bitfinex","SOLUSD",1771605820461,4.31750364,84.117,84.084,4.10578332]
["bitfinex","SOLUSD",1771605820668,4.31750364,84.099,84.073,11.89433076]
["bitfinex","SOLUSD",1771605820869,4.31750364,84.099,84.063,4.10578332]
["bitfinex","SOLUSD",1771605821162,4.31750364,84.089,84.054,4.10578332]
["bitfinex","SOLUSD",1771605821342,4.31750364,84.089,84.054,16.00285687]
["bitfinex","SOLUSD",1771605821970,4.31750364,84.089,84.055,4.10578332]
["bitfinex","SOLUSD",1771605822157,4.31750364,84.098,84.061,4.10578332]
["bitfinex","SOLUSD",1771605822358,41.75037859,84.118,84.054,11.89707355]
["bitfinex","SOLUSD",1771605822359,4.31750364,84.089,84.054,11.89707355]
["bitfinex","SOLUSD",1771605822558,4.31750364,84.087,84.054,11.89707355]
["bitfinex","SOLUSD",1771605822953,4.31750364,84.087,84.054,16.00285687]
["bitfinex","SOLUSD",1771605823272,4.31750364,84.087,83.946,11.65228882]
["bitfinex","SOLUSD",1771605823273,4.31750364,84.079,84.04,11.65228882]
["bitfinex","SOLUSD",1771605823478,4.31750364,84.069,84.036,4.10578332]
["bitfinex","SOLUSD",1771605824560,4.31750364,84.069,84.037,11.89952044]
["bitfinex","SOLUSD",1771605825877,4.31750364,84.069,84.037,16.00530376]
["bitfinex","SOLUSD",1771605828051,4.31750364,84.068,84.037,16.00530376]
["bitfinex","SOLUSD",1771605828774,4.31750364,84.067,84.037,11.89952044]
["bitfinex","SOLUSD",1771605829073,4.31750364,84.065,84.032,4.10578332]
["bitfinex","SOLUSD",1771605829283,4.31750364,84.065,84.04,11.65228882]
["bitfinex","SOLUSD",1771605829463,4.31750364,84.065,84.04,15.75807214]
["bitfinex","SOLUSD",1771605829663,11.89508049,84.069,84.041,4.10578332]
["bitfinex","SOLUSD",1771605830556,16.21258413,84.069,84.041,4.10578332]
["bitfinex","SOLUSD",1771605830759,4.31750364,84.069,84.041,4.10578332]
["bitfinex","SOLUSD",1771605831175,4.31750364,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1771605831366,11.89513251,84.068,84.042,11.89881249]
["bitfinex","SOLUSD",1771605831668,4.31750364,84.074,84.05,11.65228882]
["bitfinex","SOLUSD",1771605831861,4.31750364,84.088,84.051,4.10578332]
["bitfinex","SOLUSD",1771605832061,4.31750364,84.088,84.052,4.10578332]
["bitfinex","SOLUSD",1771605833579,4.31750364,84.086,84.054,4.10578332]
["bitfinex","SOLUSD",1771605834575,11.89134279,84.095,84.054,4.10578332]
["bitfinex","SOLUSD",1771605834875,4.31750364,84.094,84.061,4.10578332]
["bitfinex","SOLUSD",1771605836572,4.31750364,84.094,84.06,11.65228882]
["bitfinex","SOLUSD",1771605836779,4.31750364,84.089,84.056,11.89680409]
["bitfinex","SOLUSD",1771605837071,4.31750364,84.089,84.043,29.74652289]
["bitfinex","SOLUSD",1771605837072,4.31750364,84.079,84.057,62.2]
["bitfinex","SOLUSD",1771605837282,4.31750364,84.069,84.045,11.89832474]
["bitfinex","SOLUSD",1771605837587,4.31750364,84.069,84.046,49.63411879]
["bitfinex","SOLUSD",1771605839775,11.89419327,84.075,84.047,11.89810463]
["bitfinex","SOLUSD",1771605839975,16.16852187,84.075,84.047,11.89810463]
["bitfinex","SOLUSD",1771605840874,0.14216157,84.089,84.051,4.10578332]
["bitfinex","SOLUSD",1771605841078,11.89216187,84.089,84.051,4.10578332]
["bitfinex","SOLUSD",1771605841283,11.89216187,84.089,84.061,4.10578332]
["bitfinex","SOLUSD",1771605842267,11.6620801,84.11,84.071,4.10578332]
["bitfinex","SOLUSD",1771605842493,4.2743286,84.129,84.091,4.10578332]
["bitfinex","SOLUSD",1771605842781,0.14216157,84.124,84.091,4.10578332]
["bitfinex","SOLUSD",1771605842961,0.14216157,84.123,84.091,4.10578332]
["bitfinex","SOLUSD",1771605843162,4.2743286,84.123,84.091,4.10578332]
["bitfinex","SOLUSD",1771605843560,0.14216157,84.122,84.091,4.10578332]
["bitfinex","SOLUSD",1771605843982,11.88650762,84.129,84.101,4.10578332]
["bitfinex","SOLUSD",1771605844368,11.88650762,84.129,84.102,4.10578332]
["bitfinex","SOLUSD",1771605845185,4.2743286,84.128,84.092,4.10578332]
["bitfinex","SOLUSD",1771605845363,4.2743286,84.128,84.093,11.8915962]
["bitfinex","SOLUSD",1771605845568,4.2743286,84.128,84.094,4.10578332]
["bitfinex","SOLUSD",1771605846788,4.2743286,84.126,84.1,11.6620801]
["bitfinex","SOLUSD",1771605847167,11.88679021,84.127,84.101,4.40201307]
["bitfinex","SOLUSD",1771605847489,11.88599937,84.133,84.11,16.06409317]
["bitfinex","SOLUSD",1771605847673,11.88599937,84.133,84.11,65.69821196]
["bitfinex","SOLUSD",1771605847985,11.88599937,84.133,84.111,4.40201307]
["bitfinex","SOLUSD",1771605848187,11.88543066,84.137,84.111,4.40201307]
["bitfinex","SOLUSD",1771605848780,4.22644784,84.148,84.112,4.40201307]
["bitfinex","SOLUSD",1771605850270,4.22644784,84.139,84.104,4.40201307]
["bitfinex","SOLUSD",1771605850791,11.6620801,84.13,84.095,4.40201307]
["bitfinex","SOLUSD",1771605850976,4.22644784,84.129,84.095,4.40201307]
["bitfinex","SOLUSD",1771605851871,4.22644784,84.129,84.087,4.40201307]
["bitfinex","SOLUSD",1771605852072,41.74048811,84.138,84.087,4.40201307]
["bitfinex","SOLUSD",1771605852073,4.22644784,84.119,84.087,4.40201307]
["bitfinex","SOLUSD",1771605852475,4.22644784,84.119,84.08,11.89337869]
["bitfinex","SOLUSD",1771605852793,11.88905137,84.111,84.081,4.40201307]
["bitfinex","SOLUSD",1771605852983,11.88905137,84.111,84.072,4.40201307]
["bitfinex","SOLUSD",1771605852984,4.22644784,84.099,84.072,4.40201307]
["bitfinex","SOLUSD",1771605853189,4.22644784,84.099,84.066,11.89532507]
["bitfinex","SOLUSD",1771605853492,4.22644784,84.099,84.067,4.40201307]
["bitfinex","SOLUSD",1771605853680,4.22644784,84.099,84.068,49.63411879]
["bitfinex","SOLUSD",1771605854991,11.8908892,84.098,84.069,11.89499101]
["bitfinex","SOLUSD",1771605855174,11.98103444,84.098,84.069,11.89499101]
["bitfinex","SOLUSD",1771605855376,11.98103444,84.098,84.069,16.29700408]
["bitfinex","SOLUSD",1771605855693,11.98103444,84.098,84.07,4.40201307]
["bitfinex","SOLUSD",1771605856087,11.6620801,84.1,84.07,4.40201307]
["bitfinex","SOLUSD",1771605856389,11.6620801,84.11,84.071,4.40201307]
["bitfinex","SOLUSD",1771605856591,11.88979674,84.106,84.071,4.40201307]
["bitfinex","SOLUSD",1771605857096,11.88979674,84.106,84.073,4.40201307]
["bitfinex","SOLUSD",1771605858577,11.88979674,84.106,84.081,4.40201307]
["bitfinex","SOLUSD",1771605859183,29.72020694,84.118,84.091,4.40201307]
["bitfinex","SOLUSD",1771605861202,4.22644784,84.117,84.081,4.40201307]
["bitfinex","SOLUSD",1771605861714,4.22644784,84.117,84.081,16.29530644]
["bitfinex","SOLUSD",1771605862687,4.22644784,84.117,84.081,11.89329337]
["bitfinex","SOLUSD",1771605862901,4.22644784,84.117,84.082,4.40201307]
["bitfinex","SOLUSD",1771605863402,4.22644784,84.115,84.082,4.40201307]
["bitfinex","SOLUSD",1771605863582,4.22644784,84.115,84.083,11.89301047]
["bitfinex","SOLUSD",1771605863893,4.22644784,84.115,84.084,4.40201307]
["bitfinex","SOLUSD",1771605864493,4.22644784,84.115,84.085,49.63411879]
["bitfinex","SOLUSD",1771605865014,4.22644784,84.113,84.085,49.63411879]
["bitfinex","SOLUSD",1771605865685,4.22644784,84.109,84.085,49.63411879]
["bitfinex","SOLUSD",1771605865892,4.22644784,84.109,84.085,49.54306299]
["bitfinex","SOLUSD",1771605867205,4.18418336,84.107,84.085,49.54306299]
["bitfinex","SOLUSD",1771605867632,4.18418336,84.107,84.071,4.40201307]
["bitfinex","SOLUSD",1771605868691,4.35098068,84.1,84.071,4.40201307]
["bitfinex","SOLUSD",1771605869696,4.18418336,84.098,84.072,11.89456656]
["bitfinex","SOLUSD",1771605870009,4.18418336,84.098,84.073,4.40201307]
["bitfinex","SOLUSD",1771605870709,4.18418336,84.089,84.059,4.40201307]
["bitfinex","SOLUSD",1771605871011,8.53516404,84.08,84.049,4.40201307]
["bitfinex","SOLUSD",1771605871597,4.18418336,84.08,84.051,4.40201307]
["bitfinex","SOLUSD",1771605871793,4.18418336,84.078,84.051,4.40201307]
["bitfinex","SOLUSD",1771605872012,4.18418336,84.078,84.042,11.89876918]
["bitfinex","SOLUSD",1771605872013,4.18418336,84.078,84.043,4.40201307]
["bitfinex","SOLUSD",1771605872412,4.35098068,84.07,84.043,4.40201307]
["bitfinex","SOLUSD",1771605872891,4.18418336,84.069,84.02,4.40201307]
["bitfinex","SOLUSD",1771605873100,4.18418336,84.059,84.021,4.40201307]
["bitfinex","SOLUSD",1771605873293,4.18418336,84.069,84.031,4.40201307]
["bitfinex","SOLUSD",1771605873511,41.6285072,84.077,84.041,4.40201307]
["bitfinex","SOLUSD",1771605875418,41.6285072,84.077,84.04,4.35098068]
["bitfinex","SOLUSD",1771605875419,41.6285072,84.077,84.042,11.89881249]
["bitfinex","SOLUSD",1771605875618,41.6285072,84.077,84.043,4.40201307]
["bitfinex","SOLUSD",1771605876709,4.18418336,84.076,84.043,4.40201307]
["bitfinex","SOLUSD",1771605876915,4.35098068,84.07,84.043,4.40201307]
["bitfinex","SOLUSD",1771605877619,11.89499101,84.069,84.043,4.40201307]
["bitfinex","SOLUSD",1771605879921,4.17714639,84.059,84.036,4.21635639]
["bitfinex","SOLUSD",1771605880806,4.17714639,84.065,84.036,4.21635639]
["bitfinex","SOLUSD",1771605882111,29.73425188,84.079,84.041,4.21635639]
["bitfinex","SOLUSD",1771605882313,11.89371773,84.078,84.051,4.21635639]
["bitfinex","SOLUSD",1771605882823,41.62801207,84.078,84.051,4.21635639]
["bitfinex","SOLUSD",1771605884318,4.17714639,84.069,84.044,4.21635639]
["bitfinex","SOLUSD",1771605885209,4.35098068,84.07,84.044,4.21635639]
["bitfinex","SOLUSD",1771605885418,9.10630787,84.074,84.046,4.21635639]
["bitfinex","SOLUSD",1771605885619,9.10630787,84.074,84.048,4.21635639]
["bitfinex","SOLUSD",1771605885926,11.89378692,84.078,84.051,4.21635639]
["bitfinex","SOLUSD",1771605887229,16.07093331,84.078,84.051,4.21635639]
["bitfinex","SOLUSD",1771605887722,16.07093331,84.078,84.053,4.21635639]
["bitfinex","SOLUSD",1771605887924,4.35098068,84.09,84.053,4.21635639]
["bitfinex","SOLUSD",1771605888115,0.14216157,84.089,84.053,4.21635639]
["bitfinex","SOLUSD",1771605888316,11.89117199,84.096,84.061,4.21635639]
["bitfinex","SOLUSD",1771605888611,11.89117199,84.096,84.063,4.21635639]
["bitfinex","SOLUSD",1771605890410,11.89117199,84.096,84.065,4.21635639]
["bitfinex","SOLUSD",1771605891922,4.17714639,84.089,84.062,62.2]
["bitfinex","SOLUSD",1771605892308,4.17714639,84.089,84.063,4.21635639]
["bitfinex","SOLUSD",1771605893331,11.8923033,84.088,84.063,4.21635639]
["bitfinex","SOLUSD",1771605893524,11.8923033,84.088,84.065,4.21635639]
["bitfinex","SOLUSD",1771605894327,11.8923033,84.088,84.067,4.21635639]
["bitfinex","SOLUSD",1771605895424,4.17714639,84.103,84.071,4.21635639]
["bitfinex","SOLUSD",1771605895627,29.72418339,84.107,84.071,4.21635639]
["bitfinex","SOLUSD",1771605896224,4.17714639,84.099,84.071,4.21635639]
["bitfinex","SOLUSD",1771605896532,4.17714639,84.099,84.072,62.2]
["bitfinex","SOLUSD",1771605896720,4.17714639,84.099,84.073,4.21635639]
["bitfinex","SOLUSD",1771605897316,4.17714639,84.097,84.073,4.21635639]
["bitfinex","SOLUSD",1771605897535,4.17714639,84.097,84.074,11.8942836]
["bitfinex","SOLUSD",1771605899238,4.17714639,84.097,84.074,16.11063999]
["bitfinex","SOLUSD",1771605899445,4.17714639,84.097,84.075,4.21635639]
["bitfinex","SOLUSD",1771605900151,4.17714639,84.097,84.076,62.2]
["bitfinex","SOLUSD",1771605900341,4.35116692,84.09,84.056,4.21635639]
["bitfinex","SOLUSD",1771605900533,0.14216157,84.079,84.049,4.21635639]
["bitfinex","SOLUSD",1771605900835,4.13537492,84.078,84.05,11.89767995]
["bitfinex","SOLUSD",1771605901041,4.13537492,84.078,84.051,4.21635639]
["bitfinex","SOLUSD",1771605901239,4.13537492,84.087,84.051,4.21635639]
["bitfinex","SOLUSD",1771605901448,0.14216157,84.089,84.051,4.21635639]
["bitfinex","SOLUSD",1771605901654,4.13537492,84.088,84.051,4.21635639]
["bitfinex","SOLUSD",1771605902146,0.14216157,84.092,84.061,4.21635639]
["bitfinex","SOLUSD",1771605902349,12.03389919,84.092,84.062,4.21635639]
["bitfinex","SOLUSD",1771605902559,0.14216157,84.089,84.062,4.21635639]
["bitfinex","SOLUSD",1771605902855,4.35116692,84.09,84.062,4.21635639]
["bitfinex","SOLUSD",1771605902856,11.89173762,84.092,84.063,4.21635639]
["bitfinex","SOLUSD",1771605904152,4.13537492,84.091,84.063,4.21635639]
["bitfinex","SOLUSD",1771605904531,4.13537492,84.079,84.05,4.21635639]
["bitfinex","SOLUSD",1771605904732,4.13537492,84.059,84.036,4.21635639]
["bitfinex","SOLUSD",1771605904938,4.13537492,84.049,84.02,4.21635639]
["bitfinex","SOLUSD",1771605905130,4.13537492,84.049,84.011,4.21635639]
["bitfinex","SOLUSD",1771605905634,4.35116692,84.04,84.011,4.21635639]
["bitfinex","SOLUSD",1771605905835,4.13537492,84.049,84.011,4.21635639]
["bitfinex","SOLUSD",1771605906141,4.13537492,84.057,84.021,4.12494743]
["bitfinex","SOLUSD",1771605906650,11.89683068,84.056,84.023,4.12494743]
["bitfinex","SOLUSD",1771605907445,4.13537492,84.055,84.023,4.12494743]
["bitfinex","SOLUSD",1771605908660,11.89711376,84.054,84.025,4.2128804]
["bitfinex","SOLUSD",1771605909044,4.13537492,84.049,84.02,11.90184172]
["bitfinex","SOLUSD",1771605909248,4.13537492,84.049,84.018,4.2128804]
["bitfinex","SOLUSD",1771605909641,4.13537492,84.049,84.019,11.90206976]
["bitfinex","SOLUSD",1771605909836,11.89711376,84.054,84.021,4.2128804]
["bitfinex","SOLUSD",1771605910047,4.13537492,84.053,84.021,4.2128804]
["bitfinex","SOLUSD",1771605913344,4.13537492,84.049,84.023,4.2128804]
["bitfinex","SOLUSD",1771605913550,4.13537492,84.049,84.015,4.2128804]
["bitfinex","SOLUSD",1771605914944,4.13537492,84.078,84.041,4.2128804]
["bitfinex","SOLUSD",1771605915166,4.13537492,84.078,84.05,4.35116692]
["bitfinex","SOLUSD",1771605915346,4.13537492,84.095,84.061,4.2128804]
["bitfinex","SOLUSD",1771605915548,11.8914548,84.094,84.071,4.2128804]
["bitfinex","SOLUSD",1771605916568,4.13537492,84.101,84.071,4.2128804]
["bitfinex","SOLUSD",1771605917781,4.13537492,84.101,84.073,4.2128804]
["bitfinex","SOLUSD",1771605917782,0.14216157,84.1,84.073,4.2128804]
["bitfinex","SOLUSD",1771605918981,12.03276799,84.1,84.073,4.2128804]
["bitfinex","SOLUSD",1771605919382,16.16814291,84.1,84.073,4.2128804]
["bitfinex","SOLUSD",1771605920978,0.14216157,84.1,84.073,4.2128804]
["bitfinex","SOLUSD",1771605921280,0.14216157,84.1,84.07,11.65252966]
["bitfinex","SOLUSD",1771605921281,4.13537492,84.108,84.081,4.2128804]
["bitfinex","SOLUSD",1771605921673,11.88933407,84.109,84.081,4.2128804]
["bitfinex","SOLUSD",1771605921983,11.8869315,84.126,84.091,4.2128804]
["bitfinex","SOLUSD",1771605922390,11.8869315,84.126,84.101,4.2128804]
["bitfinex","SOLUSD",1771605922883,0.0513477,84.14,84.111,4.2128804]
["bitfinex","SOLUSD",1771605923064,0.0513477,84.14,84.11,11.65252966]
["bitfinex","SOLUSD",1771605923065,0.0513477,84.14,84.122,4.2128804]
["bitfinex","SOLUSD",1771605923865,0.0513477,84.14,84.111,4.2128804]
["bitfinex","SOLUSD",1771605924268,0.0513477,84.14,84.024,11.88393024]
["bitfinex","SOLUSD",1771605924269,4.13537492,84.129,84.093,4.2128804]
["bitfinex","SOLUSD",1771605924473,4.13537492,84.119,84.081,4.2128804]
["bitfinex","SOLUSD",1771605924671,4.13537492,84.119,84.048,59.48981534]
["bitfinex","SOLUSD",1771605924672,4.27753649,84.099,84.063,4.2128804]
["bitfinex","SOLUSD",1771605924874,11.65252966,84.09,84.063,4.2128804]
["bitfinex","SOLUSD",1771605925172,16.02455715,84.111,84.071,4.2128804]
["bitfinex","SOLUSD",1771605925384,11.65252966,84.11,84.071,4.2128804]
["bitfinex","SOLUSD",1771605925691,11.88918223,84.111,84.081,4.2128804]
["bitfinex","SOLUSD",1771605925988,4.13537492,84.109,84.071,4.2128804]
["bitfinex","SOLUSD",1771605926670,11.88918223,84.111,84.081,4.2128804]
["bitfinex","SOLUSD",1771605926863,11.88820333,84.117,84.081,4.2128804]
["bitfinex","SOLUSD",1771605927286,16.02357825,84.117,84.082,4.2128804]
["bitfinex","SOLUSD",1771605928674,4.13537492,84.116,84.083,11.89301047]
["bitfinex","SOLUSD",1771605928982,4.13537492,84.116,84.083,16.10589087]
["bitfinex","SOLUSD",1771605929183,11.65252966,84.11,84.083,16.10589087]
["bitfinex","SOLUSD",1771605929782,11.65252966,84.11,84.085,11.89272759]
["bitfinex","SOLUSD",1771605930480,11.88910257,84.111,84.085,11.89272759]
["bitfinex","SOLUSD",1771605931091,11.88910257,84.111,84.086,4.2128804]
["bitfinex","SOLUSD",1771605933777,11.88849126,84.115,84.088,4.2128804]
["bitfinex","SOLUSD",1771605934294,11.8868455,84.127,84.091,4.2128804]
["bitfinex","SOLUSD",1771605934598,33.84932509,84.136,84.087,41.62355654]
["bitfinex","SOLUSD",1771605934599,11.88601273,84.133,84.11,15.86541006]
["bitfinex","SOLUSD",1771605934894,11.88601273,84.133,84.111,4.2128804]
["bitfinex","SOLUSD",1771605935301,11.88601273,84.133,84.1,11.65252966]
["bitfinex","SOLUSD",1771605935302,4.13537492,84.132,84.101,4.2128804]
["bitfinex","SOLUSD",1771605935791,4.13537492,84.129,84.095,11.89129536]
["bitfinex","SOLUSD",1771605936388,4.13537492,84.129,84.1,11.65252966]
["bitfinex","SOLUSD",1771605936586,4.13537492,84.129,84.096,4.2128804]
["bitfinex","SOLUSD",1771605937577,4.13537492,84.129,84.097,4.45496498]
["bitfinex","SOLUSD",1771605938095,16.02202383,84.128,84.097,4.45496498]
["bitfinex","SOLUSD",1771605938296,4.34806592,84.12,84.088,62.2]
["bitfinex","SOLUSD",1771605938496,4.13537492,84.109,84.07,4.34806592]
["bitfinex","SOLUSD",1771605938696,4.13537492,84.099,84.071,4.45496498]
["bitfinex","SOLUSD",1771605939475,4.13537492,84.099,84.065,11.89549328]
["bitfinex","SOLUSD",1771605939675,4.13537492,84.099,84.063,4.45496498]
["bitfinex","SOLUSD",1771605940592,4.13537492,84.089,84.051,4.45496498]
["bitfinex","SOLUSD",1771605941296,0.14216157,84.096,84.061,4.45496498]
["bitfinex","SOLUSD",1771605941495,11.8908892,84.098,84.061,4.45496498]
["bitfinex","SOLUSD",1771605942484,4.13537492,84.097,84.061,4.45496498]
["bitfinex","SOLUSD",1771605942684,4.13537492,84.089,84.056,11.89675568]
["bitfinex","SOLUSD",1771605943003,11.65659318,84.08,84.056,11.89675568]
["bitfinex","SOLUSD",1771605943193,4.13537492,84.082,84.056,11.89675568]
["bitfinex","SOLUSD",1771605943998,4.13537492,84.082,84.057,4.45496498]
["bitfinex","SOLUSD",1771605944205,4.27753649,84.089,84.057,4.45496498]
["bitfinex","SOLUSD",1771605945300,11.65659318,84.08,84.057,4.45496498]
["bitfinex","SOLUSD",1771605945605,4.13537492,84.087,84.057,4.45496498]
["bitfinex","SOLUSD",1771605947213,4.13537492,84.085,84.055,11.89689119]
["bitfinex","SOLUSD",1771605947803,4.13537492,84.085,84.055,16.35185617]
["bitfinex","SOLUSD",1771605948208,11.65659318,84.08,84.055,4.45496498]
["bitfinex","SOLUSD",1771605948709,4.13537492,84.085,84.055,4.45496498]
["bitfinex","SOLUSD",1771605948890,11.65659318,84.08,84.055,4.45496498]
["bitfinex","SOLUSD",1771605949090,4.13537492,84.079,84.055,4.45496498]
["bitfinex","SOLUSD",1771605950005,4.13537492,84.077,84.055,4.45496498]
["bitfinex","SOLUSD",1771605950233,4.13537492,84.069,84.035,4.45496498]
["bitfinex","SOLUSD",1771605952008,0.14216157,84.069,84.035,4.45496498]
["bitfinex","SOLUSD",1771605952295,0.14216157,84.079,84.041,4.45496498]
["bitfinex","SOLUSD",1771605953210,11.8938727,84.077,84.051,4.45496498]
["bitfinex","SOLUSD",1771605953693,4.13537492,84.076,84.051,4.45496498]
["bitfinex","SOLUSD",1771605954396,4.27753649,84.059,84.025,4.45496498]
["bitfinex","SOLUSD",1771605954600,11.65659318,84.05,84.025,4.45496498]
["bitfinex","SOLUSD",1771605955198,4.13537492,84.049,84.025,4.45496498]
["bitfinex","SOLUSD",1771605955804,0.14216157,84.059,84.027,4.45496498]
["bitfinex","SOLUSD",1771605955805,4.13537492,84.058,84.027,4.45496498]
["bitfinex","SOLUSD",1771605956402,4.13537492,84.058,84.026,11.90107823]
["bitfinex","SOLUSD",1771605956403,11.89371773,84.078,84.051,4.45496498]
["bitfinex","SOLUSD",1771605958930,4.13537492,84.079,84.051,4.45496498]
["bitfinex","SOLUSD",1771605959811,4.13537492,84.079,84.053,4.45496498]
["bitfinex","SOLUSD",1771605960010,0.14216157,84.084,84.053,4.45496498]
["bitfinex","SOLUSD",1771605960523,4.27753649,84.079,84.053,4.45496498]
["bitfinex","SOLUSD",1771605960719,11.89216187,84.089,84.061,4.45496498]
["bitfinex","SOLUSD",1771605960919,11.88947543,84.108,84.072,4.45496498]
["bitfinex","SOLUSD",1771605961216,11.88947543,84.108,84.081,4.45496498]
["bitfinex","SOLUSD",1771605961516,4.13537492,84.125,84.091,4.45496498]
["bitfinex","SOLUSD",1771605961737,4.13537492,84.109,84.072,4.45496498]
["bitfinex","SOLUSD",1771605962025,0.14216157,84.115,84.081,4.45496498]
["bitfinex","SOLUSD",1771605962205,4.13537492,84.116,84.081,4.45496498]
["bitfinex","SOLUSD",1771605963419,11.88678988,84.128,84.101,4.45496498]
["bitfinex","SOLUSD",1771605964201,4.13537492,84.127,84.101,4.45496498]
["bitfinex","SOLUSD",1771605964401,4.13537492,84.127,84.082,41.62603172]
["bitfinex","SOLUSD",1771605964402,4.13537492,84.119,84.083,4.45496498]
["bitfinex","SOLUSD",1771605965819,11.888062,84.118,84.083,4.45496498]
["bitfinex","SOLUSD",1771605966003,11.888062,84.118,84.085,4.08740227]
["bitfinex","SOLUSD",1771605967423,4.13537492,84.117,84.085,4.08740227]
["bitfinex","SOLUSD",1771605968326,11.888062,84.118,84.061,11.89612305]
["bitfinex","SOLUSD",1771605968327,4.13537492,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1771605968620,11.888062,84.118,84.062,4.38716234]
["bitfinex","SOLUSD",1771605968621,4.34985077,84.09,84.062,4.38716234]
["bitfinex","SOLUSD",1771605969404,4.13537492,84.088,84.053,4.38716234]
["bitfinex","SOLUSD",1771605969603,11.89216187,84.089,84.053,4.38716234]
["bitfinex","SOLUSD",1771605969822,11.89162413,84.093,84.061,4.38716234]
["bitfinex","SOLUSD",1771605970818,4.34985077,84.1,84.061,4.38716234]
["bitfinex","SOLUSD",1771605971025,4.34985077,84.1,84.052,41.640826]
["bitfinex","SOLUSD",1771605971026,11.88986855,84.106,84.071,4.38716234]
["bitfinex","SOLUSD",1771605971223,11.88846827,84.116,84.081,4.38716234]
["bitfinex","SOLUSD",1771605971533,11.88846827,84.116,84.083,4.38716234]
["bitfinex","SOLUSD",1771605972330,11.88846827,84.116,84.091,4.38716234]
["bitfinex","SOLUSD",1771605975424,11.64852457,84.11,84.081,4.38716234]
["bitfinex","SOLUSD",1771605975731,4.13537492,84.115,84.082,4.38716234]
["bitfinex","SOLUSD",1771605975930,11.88846827,84.116,84.082,4.38716234]
["bitfinex","SOLUSD",1771605976429,11.88846827,84.116,84.084,4.38716234]
["bitfinex","SOLUSD",1771605976430,16.02384319,84.116,84.084,4.38716234]
["bitfinex","SOLUSD",1771605977212,16.02384319,84.116,84.086,4.38716234]
["bitfinex","SOLUSD",1771605977421,11.64852457,84.11,84.086,4.38716234]
["bitfinex","SOLUSD",1771605977615,4.13537492,84.099,84.085,62.2]
["bitfinex","SOLUSD",1771605977821,4.13537492,84.099,84.076,62.2]
["bitfinex","SOLUSD",1771605979208,11.64852457,84.1,84.077,4.38716234]
["bitfinex","SOLUSD",1771605979437,11.888486,84.115,84.09,11.64852457]
["bitfinex","SOLUSD",1771605979738,11.888486,84.115,84.091,4.38716234]
["bitfinex","SOLUSD",1771605979929,29.71702103,84.127,84.077,11.8938592]
["bitfinex","SOLUSD",1771605979930,11.8869315,84.126,84.101,4.38716234]
["bitfinex","SOLUSD",1771605981335,4.13537492,84.129,84.094,4.38716234]
["bitfinex","SOLUSD",1771605981536,15.78389949,84.12,84.094,4.38716234]
["bitfinex","SOLUSD",1771605981917,15.78389949,84.12,84.095,4.38716234]
["bitfinex","SOLUSD",1771605982116,4.13537492,84.128,84.095,4.38716234]
["bitfinex","SOLUSD",1771605983019,11.64852457,84.13,84.095,4.38716234]
["bitfinex","SOLUSD",1771605983330,11.64852457,84.13,84.094,11.8914548]
["bitfinex","SOLUSD",1771605983331,0.14216157,84.142,84.111,4.38716234]
["bitfinex","SOLUSD",1771605984544,4.13537492,84.129,84.098,4.38716234]
["bitfinex","SOLUSD",1771605984724,4.13537492,84.129,84.1,11.64852457]
["bitfinex","SOLUSD",1771605985043,4.13537492,84.137,84.111,4.38716234]
["bitfinex","SOLUSD",1771605985339,0.0513477,84.14,84.111,4.38716234]
["bitfinex","SOLUSD",1771605985646,0.0513477,84.14,84.113,4.38716234]
["bitfinex","SOLUSD",1771605986638,11.69987227,84.14,84.113,4.38716234]
["bitfinex","SOLUSD",1771605986944,11.8850949,84.139,84.113,4.38716234]
["bitfinex","SOLUSD",1771605987442,0.0513477,84.14,84.121,4.38716234]
["bitfinex","SOLUSD",1771605988139,11.9363459,84.14,84.121,4.38716234]
["bitfinex","SOLUSD",1771605989136,0.0513477,84.14,84.121,4.38716234]
["bitfinex","SOLUSD",1771605989848,11.88262842,84.157,84.124,4.38716234]
["bitfinex","SOLUSD",1771605990148,11.88262842,84.157,84.131,4.38716234]
["bitfinex","SOLUSD",1771605992541,11.88262842,84.157,84.133,4.38716234]
["bitfinex","SOLUSD",1771605992738,0.2,84.16,84.15,11.64852457]
["bitfinex","SOLUSD",1771605993135,0.2,84.16,84.15,16.03568691]
["bitfinex","SOLUSD",1771605993335,0.2,84.17,84.152,4.38716234]
["bitfinex","SOLUSD",1771605993529,0.2,84.19,84.16,11.64852457]
["bitfinex","SOLUSD",1771605993727,0.2,84.19,84.181,4.38716234]
["bitfinex","SOLUSD",1771605994042,4.23054652,84.213,84.181,4.38716234]
["bitfinex","SOLUSD",1771605994549,11.84852457,84.22,84.151,41.59190026]
["bitfinex","SOLUSD",1771605994550,4.23054652,84.189,84.155,4.38716234]
["bitfinex","SOLUSD",1771605995337,4.23054652,84.189,84.157,4.38716234]
["bitfinex","SOLUSD",1771605995338,11.87817741,84.188,84.157,4.38716234]
["bitfinex","SOLUSD",1771605995544,4.23054652,84.197,84.161,4.38716234]
["bitfinex","SOLUSD",1771605995926,11.87662561,84.199,84.171,4.38716234]
["bitfinex","SOLUSD",1771605997345,4.34035536,84.2,84.171,4.38716234]
["bitfinex","SOLUSD",1771605997850,4.38420914,84.199,84.171,4.38716234]
["bitfinex","SOLUSD",1771605998849,41.56572133,84.204,84.131,62.2]
["bitfinex","SOLUSD",1771605998850,4.34035536,84.19,84.162,4.05024749]
["bitfinex","SOLUSD",1771605999032,0.14216157,84.196,84.164,4.05024749]
["bitfinex","SOLUSD",1771605999238,0.14216157,84.195,84.164,4.05024749]
["bitfinex","SOLUSD",1771605999454,12.01935142,84.195,84.164,4.05024749]
["bitfinex","SOLUSD",1771606001164,16.40356056,84.195,84.164,4.05024749]
["bitfinex","SOLUSD",1771606001545,4.34035536,84.21,84.171,4.05024749]
["bitfinex","SOLUSD",1771606001736,29.68631686,84.214,84.171,4.05024749]
["bitfinex","SOLUSD",1771606001737,4.34035536,84.2,84.171,4.05024749]
["bitfinex","SOLUSD",1771606001936,4.38420914,84.201,84.171,4.05024749]
["bitfinex","SOLUSD",1771606002167,11.87521523,84.209,84.181,4.05024749]
["bitfinex","SOLUSD",1771606002555,4.38420914,84.208,84.181,4.05024749]
["bitfinex","SOLUSD",1771606002772,4.38420914,84.199,84.166,62.2]
["bitfinex","SOLUSD",1771606003158,4.38420914,84.199,84.167,4.05024749]
["bitfinex","SOLUSD",1771606003451,4.38420914,84.179,84.166,62.2]
["bitfinex","SOLUSD",1771606003836,4.38420914,84.177,84.144,4.05024749]
["bitfinex","SOLUSD",1771606004035,4.38420914,84.177,84.143,11.88440792]
["bitfinex","SOLUSD",1771606004036,4.38420914,84.177,84.151,4.05024749]
["bitfinex","SOLUSD",1771606004237,4.34035536,84.16,84.132,4.05024749]
["bitfinex","SOLUSD",1771606004449,41.57855971,84.178,84.121,4.05024749]
["bitfinex","SOLUSD",1771606004450,4.34035536,84.15,84.121,4.05024749]
["bitfinex","SOLUSD",1771606004653,8.7245645,84.15,84.121,4.05024749]
["bitfinex","SOLUSD",1771606005753,11.88368251,84.149,84.121,4.05024749]
["bitfinex","SOLUSD",1771606007445,4.38420914,84.148,84.121,4.05024749]
["bitfinex","SOLUSD",1771606007758,4.38420914,84.148,84.08,0.14216157]
["bitfinex","SOLUSD",1771606007759,11.88396496,84.147,84.113,4.05024749]
["bitfinex","SOLUSD",1771606007958,11.64064291,84.14,84.113,4.05024749]
["bitfinex","SOLUSD",1771606008163,4.52637071,84.146,84.113,4.05024749]
["bitfinex","SOLUSD",1771606008350,11.64064291,84.14,84.115,4.05024749]
["bitfinex","SOLUSD",1771606010063,11.8850949,84.139,84.115,4.05024749]
["bitfinex","SOLUSD",1771606011964,11.64064291,84.13,84.107,4.05024749]
["bitfinex","SOLUSD",1771606012166,16.02485205,84.13,84.107,4.05024749]
["bitfinex","SOLUSD",1771606012352,11.88650762,84.129,84.107,4.05024749]
["bitfinex","SOLUSD",1771606012549,11.88650762,84.129,84.09,41.3706896]
["bitfinex","SOLUSD",1771606012550,4.38420914,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1771606012751,4.38420914,84.119,84.092,4.05024749]
["bitfinex","SOLUSD",1771606013556,4.38420914,84.109,84.073,4.05024749]
["bitfinex","SOLUSD",1771606013964,11.64064291,84.12,84.081,4.05024749]
["bitfinex","SOLUSD",1771606014357,11.64064291,84.12,84.08,11.64064291]
["bitfinex","SOLUSD",1771606014358,11.88792068,84.119,84.083,4.05024749]
["bitfinex","SOLUSD",1771606015068,11.64064291,84.11,84.083,4.05024749]
["bitfinex","SOLUSD",1771606015266,4.38420914,84.118,84.083,4.05024749]
["bitfinex","SOLUSD",1771606016352,11.88820333,84.117,84.085,4.05024749]
["bitfinex","SOLUSD",1771606016850,4.38420914,84.109,84.067,4.05024749]
["bitfinex","SOLUSD",1771606017071,11.64064291,84.08,84.052,4.05024749]
["bitfinex","SOLUSD",1771606017569,4.38420914,84.082,84.052,4.05024749]
["bitfinex","SOLUSD",1771606017755,11.64064291,84.08,84.052,4.05024749]
["bitfinex","SOLUSD",1771606018373,11.64064291,84.08,84.054,4.05024749]
["bitfinex","SOLUSD",1771606018670,11.64064291,84.08,84.03,0.2]
["bitfinex","SOLUSD",1771606018671,11.64064291,84.06,84.031,4.05024749]
["bitfinex","SOLUSD",1771606018980,11.64064291,84.05,84.03,0.2]
["bitfinex","SOLUSD",1771606019147,0.14216157,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1771606019353,0.14216157,84.059,84.032,4.05024749]
["bitfinex","SOLUSD",1771606019649,11.89357627,84.079,84.041,4.05024749]
["bitfinex","SOLUSD",1771606019849,11.89357627,84.079,84.04,11.64064291]
["bitfinex","SOLUSD",1771606019850,11.89357627,84.079,84.051,4.05024749]
["bitfinex","SOLUSD",1771606020472,4.38420914,84.078,84.042,4.05024749]
["bitfinex","SOLUSD",1771606021556,11.89357627,84.079,84.042,4.05024749]
["bitfinex","SOLUSD",1771606022257,11.65915465,84.08,84.051,4.05024749]
["bitfinex","SOLUSD",1771606022453,11.65915465,84.1,84.061,4.05024749]
["bitfinex","SOLUSD",1771606022754,11.65915465,84.12,84.081,4.05024749]
["bitfinex","SOLUSD",1771606022961,4.38420914,84.119,84.081,4.05024749]
["bitfinex","SOLUSD",1771606023780,11.65915465,84.11,84.081,4.05024749]
["bitfinex","SOLUSD",1771606023951,4.38420914,84.117,84.082,4.05024749]
["bitfinex","SOLUSD",1771606025075,11.88834466,84.116,84.082,4.05024749]
["bitfinex","SOLUSD",1771606025374,11.65915465,84.09,84.051,4.05024749]
["bitfinex","SOLUSD",1771606025577,41.60920632,84.116,84.051,4.05024749]
["bitfinex","SOLUSD",1771606025578,11.65915465,84.1,84.051,4.05024749]
["bitfinex","SOLUSD",1771606025767,4.38420914,84.099,84.051,4.05024749]
["bitfinex","SOLUSD",1771606025960,4.38420914,84.099,84.061,4.05024749]
["bitfinex","SOLUSD",1771606026478,11.8908892,84.098,84.063,4.47313914]
["bitfinex","SOLUSD",1771606027061,11.65915465,84.1,84.063,4.47313914]
["bitfinex","SOLUSD",1771606027270,12.03290937,84.099,84.063,4.47313914]
["bitfinex","SOLUSD",1771606027674,11.65915465,84.11,84.07,11.65915465]
["bitfinex","SOLUSD",1771606027988,11.88954537,84.108,84.071,4.1564314]
["bitfinex","SOLUSD",1771606028480,11.65915465,84.1,84.071,4.1564314]
["bitfinex","SOLUSD",1771606028686,0.14216157,84.099,84.073,4.1564314]
["bitfinex","SOLUSD",1771606030581,4.06065778,84.098,84.046,4.1564314]
["bitfinex","SOLUSD",1771606030786,4.06065778,84.098,84.03,3.89383402]
["bitfinex","SOLUSD",1771606030787,4.06065778,84.079,84.041,4.1564314]
["bitfinex","SOLUSD",1771606031186,4.06065778,84.079,84.031,41.65129535]
["bitfinex","SOLUSD",1771606031187,11.65915465,84.1,84.061,4.1564314]
["bitfinex","SOLUSD",1771606031383,11.8901957,84.103,84.071,4.1564314]
["bitfinex","SOLUSD",1771606031963,11.889367,84.109,84.081,4.1564314]
["bitfinex","SOLUSD",1771606032480,23.54552098,84.13,84.091,4.1564314]
["bitfinex","SOLUSD",1771606034386,11.88636633,84.13,84.101,4.1564314]
["bitfinex","SOLUSD",1771606034577,4.06065778,84.119,84.091,4.1564314]
["bitfinex","SOLUSD",1771606034891,0.14216157,84.127,84.093,4.1564314]
["bitfinex","SOLUSD",1771606035277,12.02895178,84.127,84.093,4.1564314]
["bitfinex","SOLUSD",1771606036086,41.7459273,84.127,84.093,4.1564314]
["bitfinex","SOLUSD",1771606038485,4.06065778,84.119,84.087,11.89234351]
["bitfinex","SOLUSD",1771606038716,11.65915465,84.11,84.075,16.05052994]
["bitfinex","SOLUSD",1771606038982,4.06065778,84.109,84.075,16.05052994]
["bitfinex","SOLUSD",1771606039493,4.06065778,84.109,84.04,62.34216157]
["bitfinex","SOLUSD",1771606039494,11.65915465,84.09,84.067,4.1564314]
["bitfinex","SOLUSD",1771606040600,11.65915465,84.08,84.049,16.0541259]
["bitfinex","SOLUSD",1771606040889,11.65915465,84.08,84.05,4.1564314]
["bitfinex","SOLUSD",1771606041284,11.89357627,84.079,84.05,4.1564314]
["bitfinex","SOLUSD",1771606041596,11.89357627,84.079,84.052,4.1564314]
["bitfinex","SOLUSD",1771606042583,0.14216157,84.086,84.054,4.1564314]
["bitfinex","SOLUSD",1771606043289,4.06065778,84.079,84.046,4.1564314]
["bitfinex","SOLUSD",1771606043587,11.65915465,84.07,84.046,4.1564314]
["bitfinex","SOLUSD",1771606043790,4.06065778,84.079,84.047,11.89810463]
["bitfinex","SOLUSD",1771606043992,29.73130694,84.087,84.03,0.2]
["bitfinex","SOLUSD",1771606043993,4.06065778,84.069,84.037,4.1564314]
["bitfinex","SOLUSD",1771606045887,4.06065778,84.069,84.039,4.1564314]
["bitfinex","SOLUSD",1771606045888,11.89513251,84.068,84.039,4.1564314]
["bitfinex","SOLUSD",1771606047501,4.06065778,84.059,84.03,0.2]
["bitfinex","SOLUSD",1771606047711,4.06065778,84.049,84.03,0.2]
["bitfinex","SOLUSD",1771606048191,11.65915465,84.04,84.03,0.2]
["bitfinex","SOLUSD",1771606048394,11.89796306,84.048,84.03,0.2]
["bitfinex","SOLUSD",1771606048700,4.06065778,84.039,84.008,4.1564314]
["bitfinex","SOLUSD",1771606048901,11.65915465,84.04,84.012,11.90302257]
["bitfinex","SOLUSD",1771606049077,4.06065778,84.047,84.013,4.1564314]
["bitfinex","SOLUSD",1771606049694,11.89716302,84.054,84.021,4.1564314]
["bitfinex","SOLUSD",1771606050007,29.73772193,84.069,84.031,4.1564314]
["bitfinex","SOLUSD",1771606050183,11.89513251,84.068,84.033,4.1564314]
["bitfinex","SOLUSD",1771606050504,11.65915465,84.06,84.033,4.1564314]
["bitfinex","SOLUSD",1771606051398,0.14216157,84.059,84.033,4.1564314]
["bitfinex","SOLUSD",1771606052198,0.14216157,84.059,84.013,62.2]
["bitfinex","SOLUSD",1771606052199,11.65915465,84.07,84.035,4.1564314]
["bitfinex","SOLUSD",1771606052385,0.14216157,84.069,84.035,4.1564314]
["bitfinex","SOLUSD",1771606053506,0.14216157,84.069,84.041,4.1564314]
["bitfinex","SOLUSD",1771606054283,0.14216157,84.069,84.004,47.61633611]
["bitfinex","SOLUSD",1771606054284,0.14216157,84.079,84.043,4.1564314]
["bitfinex","SOLUSD",1771606054489,0.14216157,84.079,84.042,41.64584373]
["bitfinex","SOLUSD",1771606054490,11.89301997,84.083,84.051,4.1564314]
["bitfinex","SOLUSD",1771606054811,0.14216157,84.087,84.051,4.1564314]
["bitfinex","SOLUSD",1771606055504,11.89242824,84.088,84.051,4.1564314]
["bitfinex","SOLUSD",1771606055888,11.89029171,84.103,84.071,4.1564314]
["bitfinex","SOLUSD",1771606056393,11.88947543,84.108,84.073,4.1564314]
["bitfinex","SOLUSD",1771606056901,11.88947543,84.108,84.081,4.1564314]
["bitfinex","SOLUSD",1771606057085,11.88792068,84.119,84.081,4.1564314]
["bitfinex","SOLUSD",1771606057285,11.88792068,84.119,84.09,11.65915465]
["bitfinex","SOLUSD",1771606057486,11.88679021,84.127,84.101,4.49462046]
["bitfinex","SOLUSD",1771606057990,4.18620914,84.147,84.111,4.49462046]
["bitfinex","SOLUSD",1771606058194,53.58,84.152,84.121,4.49462046]
["bitfinex","SOLUSD",1771606058405,4.18620914,84.165,84.131,4.49462046]
["bitfinex","SOLUSD",1771606058608,11.65915465,84.15,84.123,4.49462046]
["bitfinex","SOLUSD",1771606059199,0.14216157,84.149,84.123,4.49462046]
["bitfinex","SOLUSD",1771606059400,11.88156456,84.164,84.131,4.49462046]
["bitfinex","SOLUSD",1771606059581,0.14216157,84.163,84.131,4.49462046]
["bitfinex","SOLUSD",1771606059778,11.88156456,84.164,84.131,4.49462046]
["bitfinex","SOLUSD",1771606060079,11.65915465,84.17,84.131,4.49462046]
["bitfinex","SOLUSD",1771606060080,4.18620914,84.169,84.131,4.49462046]
["bitfinex","SOLUSD",1771606060285,11.88227046,84.159,84.131,4.49462046]
["bitfinex","SOLUSD",1771606060497,0.14216157,84.149,84.121,4.49462046]
["bitfinex","SOLUSD",1771606060807,4.32837071,84.149,84.112,4.49462046]
["bitfinex","SOLUSD",1771606061815,0.14216157,84.149,84.121,4.49462046]
["bitfinex","SOLUSD",1771606062911,11.65915465,84.15,84.121,4.49462046]
["bitfinex","SOLUSD",1771606063090,4.18620914,84.149,84.121,4.49462046]
["bitfinex","SOLUSD",1771606063602,4.18620914,84.149,84.121,16.38213378]
["bitfinex","SOLUSD",1771606064202,4.18620914,84.149,84.122,4.49462046]
["bitfinex","SOLUSD",1771606064397,11.65915465,84.18,84.141,16.37943285]
["bitfinex","SOLUSD",1771606064683,11.87804028,84.189,84.16,11.65915465]
["bitfinex","SOLUSD",1771606064900,11.87804028,84.189,84.161,4.49462046]
["bitfinex","SOLUSD",1771606065102,11.65915465,84.19,84.161,4.49462046]
["bitfinex","SOLUSD",1771606065485,3.69383402,84.216,84.161,4.49462046]
["bitfinex","SOLUSD",1771606065486,11.65915465,84.18,84.161,4.49462046]
["bitfinex","SOLUSD",1771606065813,11.65915465,84.18,84.142,4.49462046]
["bitfinex","SOLUSD",1771606066109,11.65915465,84.19,84.151,4.49462046]
["bitfinex","SOLUSD",1771606066305,4.18620914,84.189,84.151,4.49462046]
["bitfinex","SOLUSD",1771606066512,11.65915465,84.18,84.151,4.49462046]
["bitfinex","SOLUSD",1771606067104,11.65915465,84.18,84.153,4.49462046]
["bitfinex","SOLUSD",1771606067301,41.71578251,84.188,84.153,4.49462046]
["bitfinex","SOLUSD",1771606067487,0.14216157,84.186,84.153,4.49462046]
["bitfinex","SOLUSD",1771606068705,12.02062117,84.186,84.153,4.49462046]
["bitfinex","SOLUSD",1771606070603,11.65915465,84.18,84.153,4.49462046]
["bitfinex","SOLUSD",1771606071499,11.65915465,84.18,84.154,11.88297644]
["bitfinex","SOLUSD",1771606071807,11.65915465,84.18,84.153,4.49462046]
["bitfinex","SOLUSD",1771606072395,15.84536379,84.18,84.153,4.49462046]
["bitfinex","SOLUSD",1771606072899,11.87944736,84.179,84.153,4.49462046]
["bitfinex","SOLUSD",1771606073291,16.0656565,84.179,84.153,4.49462046]
["bitfinex","SOLUSD",1771606073490,11.65915465,84.19,84.161,4.49462046]
["bitfinex","SOLUSD",1771606073691,4.18620914,84.199,84.161,4.49462046]
["bitfinex","SOLUSD",1771606073891,4.18620914,84.209,84.171,4.49462046]
["bitfinex","SOLUSD",1771606074094,11.65915465,84.2,84.171,4.49462046]
["bitfinex","SOLUSD",1771606074298,4.18620914,84.199,84.171,4.49462046]
["bitfinex","SOLUSD",1771606074600,4.18620914,84.179,84.151,4.49462046]
["bitfinex","SOLUSD",1771606074797,4.18620914,84.179,84.148,11.88374536]
["bitfinex","SOLUSD",1771606075807,11.87958849,84.178,84.148,4.49462046]
["bitfinex","SOLUSD",1771606076207,4.18620914,84.177,84.148,4.49462046]
["bitfinex","SOLUSD",1771606076508,11.65915465,84.17,84.138,4.49462046]
["bitfinex","SOLUSD",1771606076698,0.14216157,84.177,84.141,4.49462046]
["bitfinex","SOLUSD",1771606077697,4.32837071,84.177,84.141,4.49462046]
["bitfinex","SOLUSD",1771606077992,0.14216157,84.175,84.141,4.49462046]
["bitfinex","SOLUSD",1771606078515,11.65915465,84.17,84.143,4.49462046]
["bitfinex","SOLUSD",1771606078707,0.14216157,84.175,84.143,4.49462046]
["bitfinex","SOLUSD",1771606079088,4.32837071,84.175,84.143,4.49462046]
["bitfinex","SOLUSD",1771606079908,45.76674469,84.174,84.143,4.49462046]
["bitfinex","SOLUSD",1771606080114,11.65915465,84.17,84.143,4.49462046]
["bitfinex","SOLUSD",1771606080813,11.87923714,84.181,84.151,4.49462046]
["bitfinex","SOLUSD",1771606081491,11.8785035,84.186,84.151,4.49462046]
["bitfinex","SOLUSD",1771606081693,11.8785035,84.186,84.161,4.49462046]
["bitfinex","SOLUSD",1771606082017,4.18620914,84.198,84.163,4.49462046]
["bitfinex","SOLUSD",1771606082396,177.32817924,84.24,84.162,11.88184691]
["bitfinex","SOLUSD",1771606082397,11.82817924,84.23,84.191,4.49462046]
["bitfinex","SOLUSD",1771606082718,12.07367333,84.22,84.191,4.49462046]
["bitfinex","SOLUSD",1771606083194,12.07367333,84.22,84.2,16.1227997]
["bitfinex","SOLUSD",1771606083596,0.2,84.23,84.211,4.49462046]
["bitfinex","SOLUSD",1771606083802,165.9,84.26,84.224,4.49462046]
["bitfinex","SOLUSD",1771606083803,0.2,84.26,84.224,4.49462046]
["bitfinex","SOLUSD",1771606084005,16.15233502,84.279,84.25,11.62817924]
["bitfinex","SOLUSD",1771606084317,16.15233502,84.279,84.225,11.87295933]
["bitfinex","SOLUSD",1771606084318,4.28695241,84.269,84.225,11.87295933]
["bitfinex","SOLUSD",1771606084515,41.52876257,84.279,84.226,4.49462046]
["bitfinex","SOLUSD",1771606084516,4.28695241,84.26,84.226,4.49462046]
["bitfinex","SOLUSD",1771606084820,4.28695241,84.278,84.241,4.49462046]
["bitfinex","SOLUSD",1771606084991,11.62817924,84.27,84.241,4.49462046]
["bitfinex","SOLUSD",1771606085192,4.28695241,84.269,84.232,4.49462046]
["bitfinex","SOLUSD",1771606085400,4.28695241,84.269,84.225,41.55535766]
["bitfinex","SOLUSD",1771606085401,4.28695241,84.278,84.241,4.49462046]
["bitfinex","SOLUSD",1771606085816,11.62817924,84.27,84.241,4.49462046]
["bitfinex","SOLUSD",1771606086020,11.62817924,84.27,84.2,0.14216157]
["bitfinex","SOLUSD",1771606086021,4.4794844,84.259,84.223,4.2346361]
["bitfinex","SOLUSD",1771606086202,11.62817924,84.25,84.218,4.2346361]
["bitfinex","SOLUSD",1771606086402,4.4794844,84.249,84.211,4.2346361]
["bitfinex","SOLUSD",1771606087004,4.4794844,84.249,84.214,11.87438452]
["bitfinex","SOLUSD",1771606087225,4.4794844,84.249,84.214,16.13151174]
["bitfinex","SOLUSD",1771606087524,4.4794844,84.249,84.215,4.25712722]
["bitfinex","SOLUSD",1771606087899,11.86971797,84.248,84.215,4.25712722]
["bitfinex","SOLUSD",1771606088119,11.62817924,84.24,84.215,4.25712722]
["bitfinex","SOLUSD",1771606088298,11.62817924,84.24,84.143,47.53784928]
["bitfinex","SOLUSD",1771606088299,11.62817924,84.23,84.198,4.25712722]
["bitfinex","SOLUSD",1771606088494,11.62817924,84.25,84.211,4.25712722]
["bitfinex","SOLUSD",1771606088721,59.51934018,84.31,84.231,4.25712722]
["bitfinex","SOLUSD",1771606088722,41.29492783,84.27,84.231,4.25712722]
["bitfinex","SOLUSD",1771606089018,11.62817924,84.26,84.231,4.25712722]
["bitfinex","SOLUSD",1771606089211,15.78823764,84.26,84.231,4.25712722]
["bitfinex","SOLUSD",1771606089512,4.1600584,84.268,84.231,4.25712722]
["bitfinex","SOLUSD",1771606089696,11.62817924,84.26,84.231,4.25712722]
["bitfinex","SOLUSD",1771606089904,11.62817924,84.26,84.221,4.25712722]
["bitfinex","SOLUSD",1771606089905,11.86830924,84.258,84.221,4.25712722]
["bitfinex","SOLUSD",1771606090104,4.1600584,84.257,84.221,4.25712722]
["bitfinex","SOLUSD",1771606090521,4.1600584,84.257,84.223,4.25712722]
["bitfinex","SOLUSD",1771606090915,11.62817924,84.25,84.223,4.25712722]
["bitfinex","SOLUSD",1771606091421,4.1600584,84.257,84.223,4.25712722]
["bitfinex","SOLUSD",1771606091619,11.86830924,84.258,84.206,29.68883342]
["bitfinex","SOLUSD",1771606091620,4.1600584,84.249,84.215,11.8742994]
["bitfinex","SOLUSD",1771606091916,4.1600584,84.249,84.216,4.25712722]
["bitfinex","SOLUSD",1771606092120,11.86971797,84.248,84.216,4.25712722]
["bitfinex","SOLUSD",1771606093421,16.02977637,84.248,84.216,4.25712722]
["bitfinex","SOLUSD",1771606093717,16.02977637,84.248,84.181,62.2]
["bitfinex","SOLUSD",1771606093718,11.62817924,84.23,84.202,4.25712722]
["bitfinex","SOLUSD",1771606094215,11.62817924,84.23,84.203,11.87606142]
["bitfinex","SOLUSD",1771606094417,11.62817924,84.23,84.203,16.13318864]
["bitfinex","SOLUSD",1771606094924,11.87239549,84.229,84.203,4.25712722]
["bitfinex","SOLUSD",1771606095429,11.62817924,84.23,84.204,4.25712722]
["bitfinex","SOLUSD",1771606095628,11.62817924,84.25,84.22,11.62817924]
["bitfinex","SOLUSD",1771606095810,4.1600584,84.259,84.221,4.25712722]
["bitfinex","SOLUSD",1771606096323,11.86830924,84.258,84.23,11.62817924]
["bitfinex","SOLUSD",1771606096513,11.86830924,84.258,84.222,11.87338225]
["bitfinex","SOLUSD",1771606096514,11.86830924,84.258,84.231,4.25712722]
["bitfinex","SOLUSD",1771606097116,11.62817924,84.24,84.21,11.62817924]
["bitfinex","SOLUSD",1771606097310,4.1600584,84.249,84.213,11.87465118]
["bitfinex","SOLUSD",1771606098230,4.1600584,84.247,84.213,11.87465118]
["bitfinex","SOLUSD",1771606098406,15.78823764,84.22,84.17,11.62817924]
["bitfinex","SOLUSD",1771606098609,11.62817924,84.21,84.17,11.62817924]
["bitfinex","SOLUSD",1771606099214,11.62817924,84.21,84.171,4.25712722]
["bitfinex","SOLUSD",1771606099621,11.62817924,84.23,84.191,4.25712722]
["bitfinex","SOLUSD",1771606100214,11.87126797,84.237,84.2,11.62817924]
["bitfinex","SOLUSD",1771606100516,11.87098612,84.239,84.201,4.25712722]
["bitfinex","SOLUSD",1771606101418,11.87098612,84.239,84.211,4.25712722]
["bitfinex","SOLUSD",1771606101617,12.01061166,84.257,84.221,4.25712722]
["bitfinex","SOLUSD",1771606101825,4.1600584,84.249,84.21,15.88530646]
["bitfinex","SOLUSD",1771606102024,4.1600584,84.249,84.211,4.25712722]
["bitfinex","SOLUSD",1771606102333,11.62817924,84.25,84.221,4.25712722]
["bitfinex","SOLUSD",1771606104138,15.78823764,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1771606104348,11.87098612,84.239,84.208,11.87535626]
["bitfinex","SOLUSD",1771606104723,11.87098612,84.239,84.208,16.13248348]
["bitfinex","SOLUSD",1771606104931,11.87098612,84.239,84.209,4.25712722]
["bitfinex","SOLUSD",1771606106944,11.62817924,84.23,84.203,11.87605414]
["bitfinex","SOLUSD",1771606107244,11.87098612,84.239,84.204,4.25712722]
["bitfinex","SOLUSD",1771606108335,41.54845142,84.239,84.204,4.25712722]
["bitfinex","SOLUSD",1771606108737,41.54845142,84.239,84.206,4.25712722]
["bitfinex","SOLUSD",1771606108938,4.1600584,84.238,84.206,4.25712722]
["bitfinex","SOLUSD",1771606110132,11.62817924,84.24,84.206,4.25712722]
["bitfinex","SOLUSD",1771606110648,23.49909918,84.24,84.206,4.25712722]
["bitfinex","SOLUSD",1771606111035,4.1600584,84.239,84.206,4.25712722]
["bitfinex","SOLUSD",1771606111242,4.1600584,84.239,84.207,11.87549728]
["bitfinex","SOLUSD",1771606111430,4.1600584,84.239,84.208,4.25712722]
["bitfinex","SOLUSD",1771606111632,11.62817924,84.23,84.208,4.25712722]
["bitfinex","SOLUSD",1771606112540,29.67343682,84.251,84.208,4.25712722]
["bitfinex","SOLUSD",1771606112740,11.62817924,84.24,84.208,4.25712722]
["bitfinex","SOLUSD",1771606113435,11.62817924,84.24,84.21,4.25712722]
["bitfinex","SOLUSD",1771606113635,11.62817924,84.24,84.211,4.25712722]
["bitfinex","SOLUSD",1771606114844,23.49910663,84.24,84.211,4.25712722]
["bitfinex","SOLUSD",1771606115853,11.62817924,84.27,84.231,4.25712722]
["bitfinex","SOLUSD",1771606116030,11.62817924,84.27,84.212,41.56177266]
["bitfinex","SOLUSD",1771606116031,11.62817924,84.25,84.213,4.25712722]
["bitfinex","SOLUSD",1771606116636,11.62817924,84.24,84.213,4.25712722]
["bitfinex","SOLUSD",1771606116842,4.1600584,84.239,84.213,4.25712722]
["bitfinex","SOLUSD",1771606118652,11.87112704,84.238,84.213,4.25712722]
["bitfinex","SOLUSD",1771606119049,41.54894465,84.238,84.213,4.25712722]
["bitfinex","SOLUSD",1771606119232,4.49826946,84.237,84.193,4.44629919]
["bitfinex","SOLUSD",1771606119553,4.49826946,84.237,84.194,4.44629919]
["bitfinex","SOLUSD",1771606119748,4.49826946,84.229,84.194,4.44629919]
["bitfinex","SOLUSD",1771606120045,11.62817924,84.22,84.194,4.44629919]
["bitfinex","SOLUSD",1771606120246,11.62817924,84.23,84.194,4.44629919]
["bitfinex","SOLUSD",1771606120450,11.87112704,84.238,84.211,4.44629919]
["bitfinex","SOLUSD",1771606120635,11.86999976,84.246,84.213,4.44629919]
["bitfinex","SOLUSD",1771606120844,4.49826946,84.239,84.213,4.44629919]
["bitfinex","SOLUSD",1771606121043,4.49826946,84.239,84.208,11.87528772]
["bitfinex","SOLUSD",1771606121527,4.49826946,84.239,84.208,16.32158691]
["bitfinex","SOLUSD",1771606121732,4.49826946,84.239,84.209,4.44629919]
["bitfinex","SOLUSD",1771606122647,104.4,84.299,84.181,4.44629919]
["bitfinex","SOLUSD",1771606122648,4.49826946,84.229,84.181,4.44629919]
["bitfinex","SOLUSD",1771606122951,4.49826946,84.219,84.182,4.44629919]
["bitfinex","SOLUSD",1771606123754,11.62817924,84.2,84.142,4.44629919]
["bitfinex","SOLUSD",1771606123955,11.62817924,84.2,84.141,101.02090537]
["bitfinex","SOLUSD",1771606123956,11.62817924,84.2,84.161,4.44629919]
["bitfinex","SOLUSD",1771606125554,3.69383402,84.235,84.181,4.44629919]
["bitfinex","SOLUSD",1771606125555,11.62817924,84.22,84.181,4.44629919]
["bitfinex","SOLUSD",1771606125748,4.49826946,84.229,84.162,41.58646419]
["bitfinex","SOLUSD",1771606125749,11.87253644,84.228,84.191,4.44629919]
["bitfinex","SOLUSD",1771606126142,11.87174047,84.234,84.201,4.44629919]
["bitfinex","SOLUSD",1771606126833,11.62817924,84.23,84.201,4.44629919]
["bitfinex","SOLUSD",1771606127249,11.62817924,84.24,84.203,4.44629919]
["bitfinex","SOLUSD",1771606128148,11.62817924,84.25,84.211,4.44629919]
["bitfinex","SOLUSD",1771606129354,11.86897625,84.254,84.221,4.44629919]
["bitfinex","SOLUSD",1771606129964,11.62817924,84.25,84.221,4.44629919]
["bitfinex","SOLUSD",1771606130755,0.14216157,84.262,84.221,4.44629919]
["bitfinex","SOLUSD",1771606130958,11.62817924,84.26,84.221,4.44629919]
["bitfinex","SOLUSD",1771606131662,0.14216157,84.262,84.231,4.44629919]
["bitfinex","SOLUSD",1771606131863,11.62817924,84.26,84.231,4.44629919]
["bitfinex","SOLUSD",1771606132266,0.14216157,84.276,84.231,4.44629919]
["bitfinex","SOLUSD",1771606132459,4.49826946,84.269,84.231,4.44629919]
["bitfinex","SOLUSD",1771606133846,11.62817924,84.26,84.232,4.44629919]
["bitfinex","SOLUSD",1771606134348,11.86690084,84.268,84.201,3.69383402]
["bitfinex","SOLUSD",1771606134349,11.62817924,84.25,84.224,4.44629919]
["bitfinex","SOLUSD",1771606135061,11.62817924,84.26,84.226,4.44629919]
["bitfinex","SOLUSD",1771606135670,16.3651703,84.268,84.231,4.44629919]
["bitfinex","SOLUSD",1771606136666,16.3651703,84.268,84.23,11.62817924]
["bitfinex","SOLUSD",1771606136667,4.49826946,84.267,84.233,4.44629919]
["bitfinex","SOLUSD",1771606137167,11.86690084,84.268,84.233,4.44629919]
["bitfinex","SOLUSD",1771606137370,11.86690084,84.268,84.232,41.55190425]
["bitfinex","SOLUSD",1771606137371,29.66010539,84.289,84.251,4.44629919]
["bitfinex","SOLUSD",1771606137553,11.82817924,84.29,84.251,4.44629919]
["bitfinex","SOLUSD",1771606137876,11.82817924,84.29,84.261,4.44629919]
["bitfinex","SOLUSD",1771606137877,0.2,84.29,84.261,4.44629919]
["bitfinex","SOLUSD",1771606138064,11.82817924,84.3,84.261,4.44629919]
["bitfinex","SOLUSD",1771606138255,0.2,84.3,84.271,4.44629919]
["bitfinex","SOLUSD",1771606138455,0.2,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1771606138655,0.2,84.3,84.281,4.44629919]
["bitfinex","SOLUSD",1771606138973,0.2610045,84.31,84.291,4.44629919]
["bitfinex","SOLUSD",1771606139371,11.85929581,84.323,84.3,11.62817924]
["bitfinex","SOLUSD",1771606139568,0.1,84.33,84.311,4.44629919]
["bitfinex","SOLUSD",1771606139875,0.1,84.33,84.272,88.99753179]
["bitfinex","SOLUSD",1771606139876,11.62817924,84.32,84.291,4.44629919]
["bitfinex","SOLUSD",1771606140204,11.70600108,84.36,84.311,4.44629919]
["bitfinex","SOLUSD",1771606140484,4.49826946,84.367,84.332,4.44629919]
["bitfinex","SOLUSD",1771606140665,4.49826946,84.359,84.321,11.85941105]
["bitfinex","SOLUSD",1771606140976,4.49826946,84.368,84.331,4.44629919]
["bitfinex","SOLUSD",1771606141149,23.58074264,84.37,84.321,41.50801578]
["bitfinex","SOLUSD",1771606141150,0.1,84.37,84.341,4.44629919]
["bitfinex","SOLUSD",1771606141352,11.85269471,84.369,84.341,4.44629919]
["bitfinex","SOLUSD",1771606142157,0.1,84.37,84.341,4.44629919]
["bitfinex","SOLUSD",1771606142375,11.85269471,84.369,84.341,4.44629919]
["bitfinex","SOLUSD",1771606142584,0.1,84.37,84.343,4.44629919]
["bitfinex","SOLUSD",1771606142979,12.66927739,84.379,84.361,4.44629919]
["bitfinex","SOLUSD",1771606143160,12.66927739,84.379,84.37,11.58008305]
["bitfinex","SOLUSD",1771606143362,4.49826946,84.419,84.371,4.44629919]
["bitfinex","SOLUSD",1771606143573,4.49826946,84.419,84.38,11.58008305]
["bitfinex","SOLUSD",1771606143878,4.49826946,84.399,84.361,4.44629919]
["bitfinex","SOLUSD",1771606144388,4.49826946,84.399,84.37,11.58008305]
["bitfinex","SOLUSD",1771606144572,4.49826946,84.397,84.361,4.44629919]
["bitfinex","SOLUSD",1771606144765,41.47017701,84.398,84.352,4.44629919]
["bitfinex","SOLUSD",1771606144766,4.49826946,84.389,84.352,4.44629919]
["bitfinex","SOLUSD",1771606144966,4.49826946,84.379,84.345,11.85598249]
["bitfinex","SOLUSD",1771606145386,4.49826946,84.379,84.345,4.44629919]
["bitfinex","SOLUSD",1771606145669,4.49826946,84.369,84.336,11.85721828]
["bitfinex","SOLUSD",1771606145873,4.49826946,84.369,84.34,11.58008305]
["bitfinex","SOLUSD",1771606146270,4.49826946,84.369,84.335,4.44629919]
["bitfinex","SOLUSD",1771606146575,4.11335509,84.359,84.32,11.58008305]
["bitfinex","SOLUSD",1771606146778,4.11335509,84.359,84.321,4.12765929]
["bitfinex","SOLUSD",1771606147383,4.11335509,84.359,84.322,4.15038633]
["bitfinex","SOLUSD",1771606147890,4.12078718,84.389,84.351,4.15038633]
["bitfinex","SOLUSD",1771606148061,4.12078718,84.389,84.36,15.73046938]
["bitfinex","SOLUSD",1771606148779,11.85002607,84.388,84.36,4.15038633]
["bitfinex","SOLUSD",1771606148985,4.12078718,84.387,84.355,11.85454433]
["bitfinex","SOLUSD",1771606149165,4.12078718,84.369,84.334,4.15038633]
["bitfinex","SOLUSD",1771606149362,4.12078718,84.369,84.334,16.00796321]
["bitfinex","SOLUSD",1771606149583,4.12078718,84.369,84.334,4.15038633]
["bitfinex","SOLUSD",1771606149781,4.12078718,84.369,84.315,29.65049719]
["bitfinex","SOLUSD",1771606149782,4.12078718,84.359,84.324,16.00927459]
["bitfinex","SOLUSD",1771606149989,88.87519552,84.388,84.324,16.00927459]
["bitfinex","SOLUSD",1771606149990,4.12078718,84.369,84.331,4.15038633]
["bitfinex","SOLUSD",1771606150171,4.12078718,84.359,84.324,11.85888826]
["bitfinex","SOLUSD",1771606150368,4.12078718,84.359,84.325,4.15038633]
["bitfinex","SOLUSD",1771606150670,11.85424026,84.358,84.326,11.8587387]
["bitfinex","SOLUSD",1771606150863,15.97502744,84.358,84.326,11.8587387]
["bitfinex","SOLUSD",1771606151292,15.97502744,84.358,84.311,4.15038633]
["bitfinex","SOLUSD",1771606151293,4.12078718,84.349,84.311,4.15038633]
["bitfinex","SOLUSD",1771606151467,11.85424026,84.358,84.321,4.15038633]
["bitfinex","SOLUSD",1771606152971,11.58008305,84.36,84.323,4.15038633]
["bitfinex","SOLUSD",1771606153997,4.12078718,84.359,84.323,4.15038633]
["bitfinex","SOLUSD",1771606154466,11.85424026,84.358,84.324,11.85901997]
["bitfinex","SOLUSD",1771606154665,11.85424026,84.358,84.325,4.15038633]
["bitfinex","SOLUSD",1771606155088,15.97375836,84.368,84.331,4.15038633]
["bitfinex","SOLUSD",1771606155288,4.12078718,84.367,84.331,4.15038633]
["bitfinex","SOLUSD",1771606156293,4.12078718,84.359,84.331,4.15038633]
["bitfinex","SOLUSD",1771606156667,11.85424026,84.358,84.331,4.15038633]
["bitfinex","SOLUSD",1771606158881,47.39967075,84.389,84.293,94.9069207]
["bitfinex","SOLUSD",1771606158882,4.12078718,84.394,84.341,4.15038633]
["bitfinex","SOLUSD",1771606159188,11.58008305,84.38,84.341,4.15038633]
["bitfinex","SOLUSD",1771606159394,11.58008305,84.38,84.35,11.58008305]
["bitfinex","SOLUSD",1771606159576,15.70087023,84.38,84.35,11.58008305]
["bitfinex","SOLUSD",1771606159769,41.47165115,84.395,84.333,4.15038633]
["bitfinex","SOLUSD",1771606159770,4.12078718,84.369,84.333,4.15038633]
["bitfinex","SOLUSD",1771606159976,4.12078718,84.359,84.324,11.85901997]
["bitfinex","SOLUSD",1771606160383,4.12078718,84.359,84.325,4.15038633]
["bitfinex","SOLUSD",1771606160885,4.12078718,84.369,84.331,4.15038633]
["bitfinex","SOLUSD",1771606161670,4.12078718,84.369,84.326,11.8587387]
["bitfinex","SOLUSD",1771606161986,11.58008305,84.34,84.301,4.15038633]
["bitfinex","SOLUSD",1771606162191,4.12078718,84.348,84.311,4.15038633]
["bitfinex","SOLUSD",1771606162876,4.12078718,84.348,84.29,29.65917423]
["bitfinex","SOLUSD",1771606162877,4.12078718,84.329,84.291,4.15038633]
["bitfinex","SOLUSD",1771606163394,4.12078718,84.329,84.293,4.15038633]
["bitfinex","SOLUSD",1771606163604,4.12078718,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1771606163900,4.12078718,84.319,84.288,11.86404168]
["bitfinex","SOLUSD",1771606164097,4.12078718,84.309,84.271,4.15038633]
["bitfinex","SOLUSD",1771606164281,4.12078718,84.309,84.28,11.58008305]
["bitfinex","SOLUSD",1771606164480,4.12078718,84.309,84.281,4.15038633]
["bitfinex","SOLUSD",1771606164683,4.12078718,84.309,84.271,4.15038633]
["bitfinex","SOLUSD",1771606165088,4.12078718,84.307,84.272,11.86633757]
["bitfinex","SOLUSD",1771606165391,11.58008305,84.3,84.273,66.35038633]
["bitfinex","SOLUSD",1771606165597,4.12078718,84.299,84.273,62.2]
["bitfinex","SOLUSD",1771606165967,4.12078718,84.308,84.274,4.15038633]
["bitfinex","SOLUSD",1771606166172,4.12078718,84.307,84.274,4.15038633]
["bitfinex","SOLUSD",1771606166773,4.12078718,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1771606167191,4.12078718,84.297,84.264,11.86746416]
["bitfinex","SOLUSD",1771606167692,11.58008305,84.29,84.258,62.2]
["bitfinex","SOLUSD",1771606167990,4.12078718,84.297,84.258,62.2]
["bitfinex","SOLUSD",1771606167991,4.12078718,84.297,84.26,11.58008305]
["bitfinex","SOLUSD",1771606168191,4.12078718,84.289,84.258,4.15038633]
["bitfinex","SOLUSD",1771606168692,4.12078718,84.289,84.26,11.58008305]
["bitfinex","SOLUSD",1771606169581,11.86408504,84.288,84.261,11.86788668]
["bitfinex","SOLUSD",1771606169887,4.12078718,84.299,84.262,4.15038633]
["bitfinex","SOLUSD",1771606170594,11.58008305,84.32,84.281,4.15038633]
["bitfinex","SOLUSD",1771606170890,11.58008305,84.33,84.291,4.15038633]
["bitfinex","SOLUSD",1771606171092,15.70087023,84.33,84.291,4.15038633]
["bitfinex","SOLUSD",1771606171296,15.70087023,84.34,84.301,4.15038633]
["bitfinex","SOLUSD",1771606171599,15.70087023,84.34,84.311,4.15038633]
["bitfinex","SOLUSD",1771606171600,15.97759816,84.34,84.311,4.15038633]
["bitfinex","SOLUSD",1771606171786,27.55768121,84.34,84.311,4.15038633]
["bitfinex","SOLUSD",1771606171986,15.97759816,84.34,84.311,4.15038633]
["bitfinex","SOLUSD",1771606172190,4.12078718,84.34,84.311,4.15038633]
["bitfinex","SOLUSD",1771606172387,15.97758,84.34,84.311,4.15038633]
["bitfinex","SOLUSD",1771606173184,4.12078718,84.339,84.3,4.15038633]
["bitfinex","SOLUSD",1771606173398,4.12078718,84.329,84.301,11.86213645]
["bitfinex","SOLUSD",1771606174104,11.85845745,84.328,84.301,11.86213645]
["bitfinex","SOLUSD",1771606174399,4.12078718,84.329,84.301,41.51777517]
["bitfinex","SOLUSD",1771606174900,4.12078718,84.329,84.301,45.6681615]
["bitfinex","SOLUSD",1771606175098,11.8569108,84.339,84.302,4.15038633]
["bitfinex","SOLUSD",1771606175289,4.12078718,84.338,84.302,4.15038633]
["bitfinex","SOLUSD",1771606176003,4.12078718,84.329,84.302,4.15038633]
["bitfinex","SOLUSD",1771606176196,4.12078718,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1771606176395,4.12078718,84.329,84.302,4.15038633]
["bitfinex","SOLUSD",1771606176590,4.12078718,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1771606177306,4.12078718,84.329,84.297,11.86268485]
["bitfinex","SOLUSD",1771606177483,4.12078718,84.329,84.3,11.58008305]
["bitfinex","SOLUSD",1771606178299,11.85845745,84.328,84.3,11.58008305]
["bitfinex","SOLUSD",1771606178705,4.06009806,84.327,84.291,4.14712812]
["bitfinex","SOLUSD",1771606178894,4.06009806,84.319,84.289,62.2]
["bitfinex","SOLUSD",1771606179093,4.06009806,84.319,84.282,4.14712812]
["bitfinex","SOLUSD",1771606179296,4.06009806,84.319,84.283,11.86478886]
["bitfinex","SOLUSD",1771606179908,4.06009806,84.319,84.283,16.01191698]
["bitfinex","SOLUSD",1771606180605,4.06009806,84.317,84.283,16.01191698]
["bitfinex","SOLUSD",1771606181387,4.06009806,84.317,84.284,4.14712812]
["bitfinex","SOLUSD",1771606182600,11.86014516,84.316,84.284,4.14712812]
["bitfinex","SOLUSD",1771606182807,4.06009806,84.315,84.285,11.86450732]
["bitfinex","SOLUSD",1771606183608,4.06009806,84.315,84.285,16.01163544]
["bitfinex","SOLUSD",1771606184901,4.06009806,84.313,84.285,66.34712812]
["bitfinex","SOLUSD",1771606185608,4.06009806,84.313,84.285,62.2]
["bitfinex","SOLUSD",1771606186012,11.8604265,84.314,84.285,62.2]
["bitfinex","SOLUSD",1771606186013,4.06009806,84.309,84.285,62.2]
["bitfinex","SOLUSD",1771606186705,4.06009806,84.309,84.283,16.01180367]
["bitfinex","SOLUSD",1771606186896,41.51149275,84.314,84.284,4.14712812]
["bitfinex","SOLUSD",1771606187204,41.51149275,84.314,84.28,11.58008305]
["bitfinex","SOLUSD",1771606187205,11.85986384,84.318,84.291,4.14712812]
["bitfinex","SOLUSD",1771606190991,15.9199619,84.318,84.291,4.14712812]
["bitfinex","SOLUSD",1771606191314,4.06009806,84.317,84.281,4.14712812]
["bitfinex","SOLUSD",1771606191523,4.06009806,84.309,84.273,11.86610595]
["bitfinex","SOLUSD",1771606191692,4.06009806,84.309,84.275,4.14712812]
["bitfinex","SOLUSD",1771606195419,11.58008305,84.31,84.275,4.14712812]
["bitfinex","SOLUSD",1771606195420,4.06009806,84.307,84.275,4.14712812]
["bitfinex","SOLUSD",1771606195623,4.06009806,84.307,84.275,16.01304327]
["bitfinex","SOLUSD",1771606196515,4.06009806,84.307,84.28,11.58008305]
["bitfinex","SOLUSD",1771606197216,4.06009806,84.307,84.276,66.34712812]
["bitfinex","SOLUSD",1771606197426,4.06009806,84.314,84.29,15.72721117]
["bitfinex","SOLUSD",1771606197711,4.06009806,84.314,84.29,4.14712812]
["bitfinex","SOLUSD",1771606198491,4.06009806,84.311,84.283,4.14712812]
["bitfinex","SOLUSD",1771606198697,4.06009806,84.311,84.28,11.58008305]
["bitfinex","SOLUSD",1771606199511,4.06009806,84.311,84.28,23.44516109]
["bitfinex","SOLUSD",1771606200104,11.58008305,84.31,84.278,74.06545111]
["bitfinex","SOLUSD",1771606200307,11.58008305,84.31,84.25,3.69383402]
["bitfinex","SOLUSD",1771606200308,4.06009806,84.289,84.24,0.2]
["bitfinex","SOLUSD",1771606200514,4.06009806,84.259,84.24,0.2]
["bitfinex","SOLUSD",1771606200710,11.86724024,84.266,84.241,11.87070428]
["bitfinex","SOLUSD",1771606201012,11.86724024,84.266,84.241,16.0178324]
["bitfinex","SOLUSD",1771606201312,4.06009806,84.259,84.223,4.14712812]
["bitfinex","SOLUSD",1771606201718,4.06009806,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1771606202108,4.06009806,84.249,84.22,11.58008305]
["bitfinex","SOLUSD",1771606202615,4.06009806,84.249,84.222,4.14712812]
["bitfinex","SOLUSD",1771606202922,4.06009806,84.269,84.241,4.14712812]
["bitfinex","SOLUSD",1771606204015,11.86629173,84.273,84.243,4.14712812]
["bitfinex","SOLUSD",1771606204220,15.92568907,84.278,84.243,4.14712812]
["bitfinex","SOLUSD",1771606204400,15.92568907,84.278,84.251,4.14712812]
["bitfinex","SOLUSD",1771606205001,11.8645588,84.285,84.251,4.14712812]
["bitfinex","SOLUSD",1771606205412,11.8645588,84.285,84.26,15.75383961]
["bitfinex","SOLUSD",1771606206617,11.8645588,84.285,84.261,4.37409576]
["bitfinex","SOLUSD",1771606206921,11.8645588,84.285,84.222,62.2]
["bitfinex","SOLUSD",1771606206922,4.2327732,84.279,84.25,11.60671149]
["bitfinex","SOLUSD",1771606207120,4.2327732,84.279,84.251,4.37409576]
["bitfinex","SOLUSD",1771606207423,11.8645588,84.285,84.251,4.37409576]
["bitfinex","SOLUSD",1771606208423,15.98414579,84.285,84.251,4.37409576]
["bitfinex","SOLUSD",1771606209320,4.11958699,84.284,84.253,4.25231984]
["bitfinex","SOLUSD",1771606209526,41.52380499,84.289,84.253,4.25231984]
["bitfinex","SOLUSD",1771606209527,4.11958699,84.279,84.253,4.25231984]
["bitfinex","SOLUSD",1771606210528,4.11958699,84.288,84.26,11.60671149]
["bitfinex","SOLUSD",1771606211100,0.14216157,84.287,84.237,62.2]
["bitfinex","SOLUSD",1771606211304,4.26174856,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1771606211509,4.11958699,84.269,84.234,4.25231984]
["bitfinex","SOLUSD",1771606211719,4.11958699,84.269,84.241,4.25231984]
["bitfinex","SOLUSD",1771606212413,4.11958699,84.269,84.233,11.87177925]
["bitfinex","SOLUSD",1771606212619,4.11958699,84.269,84.234,4.25231984]
["bitfinex","SOLUSD",1771606213021,4.11958699,84.269,84.24,11.60671149]
["bitfinex","SOLUSD",1771606214824,4.11958699,84.267,84.24,11.60671149]
["bitfinex","SOLUSD",1771606215214,4.11958699,84.267,84.239,4.25231984]
["bitfinex","SOLUSD",1771606215411,4.11958699,84.267,84.24,11.8708452]
["bitfinex","SOLUSD",1771606215715,4.11958699,84.267,84.241,4.25231984]
["bitfinex","SOLUSD",1771606216821,15.98536252,84.276,84.243,4.25231984]
["bitfinex","SOLUSD",1771606217003,4.11958699,84.275,84.245,4.25231984]
["bitfinex","SOLUSD",1771606217205,4.11958699,84.269,84.245,4.25231984]
["bitfinex","SOLUSD",1771606217411,4.11958699,84.269,84.244,62.2]
["bitfinex","SOLUSD",1771606218420,4.11958699,84.269,84.245,4.25231984]
["bitfinex","SOLUSD",1771606218624,4.11958699,84.275,84.245,4.25231984]
["bitfinex","SOLUSD",1771606220024,4.11958699,84.269,84.244,62.2]
["bitfinex","SOLUSD",1771606220526,11.60542927,84.27,84.24,4.25231984]
["bitfinex","SOLUSD",1771606220826,11.60542927,84.27,84.232,4.25231984]
["bitfinex","SOLUSD",1771606221218,11.60542927,84.27,84.233,4.25231984]
["bitfinex","SOLUSD",1771606222537,11.86676001,84.269,84.241,4.25231984]
["bitfinex","SOLUSD",1771606225833,41.53366005,84.269,84.241,4.25231984]
["bitfinex","SOLUSD",1771606226038,45.65324704,84.269,84.241,4.25231984]
["bitfinex","SOLUSD",1771606226434,4.11958699,84.268,84.241,4.25231984]
["bitfinex","SOLUSD",1771606226830,0.14216157,84.28,84.241,4.25231984]
["bitfinex","SOLUSD",1771606226831,4.11958699,84.298,84.261,4.25231984]
["bitfinex","SOLUSD",1771606227028,11.60542927,84.32,84.281,4.25231984]
["bitfinex","SOLUSD",1771606227340,4.11958699,84.317,84.281,4.25231984]
["bitfinex","SOLUSD",1771606228351,3.69383402,84.335,84.259,4.25231984]
["bitfinex","SOLUSD",1771606228352,4.11958699,84.289,84.259,4.25231984]
["bitfinex","SOLUSD",1771606228524,4.11958699,84.289,84.26,11.8679013]
["bitfinex","SOLUSD",1771606228718,4.11958699,84.289,84.26,16.12022114]
["bitfinex","SOLUSD",1771606228926,4.11958699,84.289,84.253,4.25231984]
["bitfinex","SOLUSD",1771606229842,11.60542927,84.29,84.261,4.25231984]
["bitfinex","SOLUSD",1771606230024,4.11958699,84.296,84.261,4.25231984]
["bitfinex","SOLUSD",1771606230225,4.11958699,84.296,84.26,11.60542927]
["bitfinex","SOLUSD",1771606230226,11.86309982,84.295,84.263,4.25231984]
["bitfinex","SOLUSD",1771606230840,11.86309982,84.295,84.271,4.25231984]
["bitfinex","SOLUSD",1771606231048,11.862201,84.302,84.271,4.25231984]
["bitfinex","SOLUSD",1771606231427,11.60542927,84.3,84.271,4.25231984]
["bitfinex","SOLUSD",1771606231942,11.60542927,84.3,84.25,29.67339426]
["bitfinex","SOLUSD",1771606231943,11.60542927,84.29,84.258,4.25231984]
["bitfinex","SOLUSD",1771606232323,11.86394428,84.289,84.26,4.25231984]
["bitfinex","SOLUSD",1771606232531,4.11958699,84.288,84.26,4.25231984]
["bitfinex","SOLUSD",1771606233240,4.11958699,84.288,84.257,4.25231984]
["bitfinex","SOLUSD",1771606234554,4.11958699,84.286,84.257,4.25231984]
["bitfinex","SOLUSD",1771606234921,4.11958699,84.286,84.258,11.86830924]
["bitfinex","SOLUSD",1771606235325,4.11958699,84.286,84.258,16.12062908]
["bitfinex","SOLUSD",1771606235526,4.11958699,84.286,84.259,4.25231984]
["bitfinex","SOLUSD",1771606237846,11.60542927,84.29,84.261,4.14252648]
["bitfinex","SOLUSD",1771606238043,11.86309982,84.295,84.261,4.14252648]
["bitfinex","SOLUSD",1771606238247,11.60542927,84.29,84.261,4.14252648]
["bitfinex","SOLUSD",1771606239935,4.33165017,84.29,84.261,4.14252648]
["bitfinex","SOLUSD",1771606241332,4.33165017,84.29,84.256,4.14252648]
["bitfinex","SOLUSD",1771606241536,4.33165017,84.29,84.257,4.14252648]
["bitfinex","SOLUSD",1771606241745,4.45785022,84.289,84.257,4.14252648]
["bitfinex","SOLUSD",1771606242639,4.45785022,84.279,84.245,4.14252648]
["bitfinex","SOLUSD",1771606242855,4.33165017,84.27,84.245,4.14252648]
["bitfinex","SOLUSD",1771606243354,4.45785022,84.269,84.245,4.14252648]
["bitfinex","SOLUSD",1771606243651,4.45785022,84.267,84.235,4.14252648]
["bitfinex","SOLUSD",1771606244350,4.33165017,84.24,84.223,4.14252648]
["bitfinex","SOLUSD",1771606244541,4.33165017,84.23,84.201,4.14252648]
["bitfinex","SOLUSD",1771606245055,16.32883634,84.239,84.201,4.14252648]
["bitfinex","SOLUSD",1771606245056,11.87098612,84.239,84.201,4.14252648]
["bitfinex","SOLUSD",1771606245236,11.87098612,84.239,84.202,4.14252648]
["bitfinex","SOLUSD",1771606246757,4.33165017,84.23,84.203,4.14252648]
["bitfinex","SOLUSD",1771606248638,4.45785022,84.229,84.203,4.14252648]
["bitfinex","SOLUSD",1771606248839,4.33165017,84.21,84.19,0.2]
["bitfinex","SOLUSD",1771606249045,4.33165017,84.21,84.19,4.34252648]
["bitfinex","SOLUSD",1771606249335,11.87253644,84.228,84.191,4.14252648]
["bitfinex","SOLUSD",1771606251055,11.87195795,84.233,84.201,4.14252648]
["bitfinex","SOLUSD",1771606251257,11.87125393,84.238,84.201,4.14252648]
["bitfinex","SOLUSD",1771606252366,11.87125393,84.238,84.211,4.14252648]
["bitfinex","SOLUSD",1771606252959,11.86957708,84.249,84.212,11.87479219]
["bitfinex","SOLUSD",1771606253163,11.61962059,84.25,84.213,4.14252648]
["bitfinex","SOLUSD",1771606253462,11.86831158,84.258,84.231,4.14252648]
["bitfinex","SOLUSD",1771606253666,4.45785022,84.257,84.231,4.14252648]
["bitfinex","SOLUSD",1771606253853,11.86831158,84.258,84.231,4.14252648]
["bitfinex","SOLUSD",1771606254163,10.60677304,84.258,84.231,4.14252648]
["bitfinex","SOLUSD",1771606254366,4.45785022,84.284,84.251,4.14252648]
["bitfinex","SOLUSD",1771606255266,45.98411854,84.284,84.251,4.14252648]
["bitfinex","SOLUSD",1771606255455,16.32249831,84.284,84.253,4.14252648]
["bitfinex","SOLUSD",1771606255862,4.45785022,84.283,84.253,4.14252648]
["bitfinex","SOLUSD",1771606256057,4.45785022,84.269,84.23,4.14252648]
["bitfinex","SOLUSD",1771606256256,4.45785022,84.259,84.232,16.01447867]
["bitfinex","SOLUSD",1771606256461,4.45785022,84.259,84.233,4.14252648]
["bitfinex","SOLUSD",1771606257448,11.86830924,84.258,84.233,4.14252648]
["bitfinex","SOLUSD",1771606257649,4.45785022,84.257,84.225,4.14252648]
["bitfinex","SOLUSD",1771606257849,11.61962059,84.25,84.225,4.14252648]
["bitfinex","SOLUSD",1771606258265,11.61962059,84.25,84.226,11.87281836]
["bitfinex","SOLUSD",1771606259368,16.3274273,84.249,84.225,4.14252648]
["bitfinex","SOLUSD",1771606260750,11.61962059,84.25,84.221,4.14252648]
["bitfinex","SOLUSD",1771606260957,23.48632686,84.27,84.231,4.14252648]
["bitfinex","SOLUSD",1771606262055,4.45785022,84.269,84.231,4.14252648]
["bitfinex","SOLUSD",1771606263065,4.45785022,84.267,84.233,4.14252648]
["bitfinex","SOLUSD",1771606263853,3.69383402,84.295,84.232,11.87197264]
["bitfinex","SOLUSD",1771606263854,11.61962059,84.28,84.241,4.14252648]
["bitfinex","SOLUSD",1771606264786,11.61962059,84.27,84.241,4.14252648]
["bitfinex","SOLUSD",1771606264965,4.45785022,84.269,84.241,4.14252648]
["bitfinex","SOLUSD",1771606265285,4.45785022,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1771606265453,4.45785022,84.249,84.214,4.14252648]
["bitfinex","SOLUSD",1771606265857,11.61962059,84.24,84.214,4.14252648]
["bitfinex","SOLUSD",1771606266158,16.07430681,84.24,84.214,4.14252648]
["bitfinex","SOLUSD",1771606267172,4.36910286,84.239,84.215,11.87436917]
["bitfinex","SOLUSD",1771606267489,11.61645659,84.23,84.203,4.11742995]
["bitfinex","SOLUSD",1771606269178,4.36910286,84.238,84.203,4.11742995]
["bitfinex","SOLUSD",1771606270493,11.61645659,84.24,84.205,4.11742995]
["bitfinex","SOLUSD",1771606270784,11.86971797,84.248,84.211,4.11742995]
["bitfinex","SOLUSD",1771606273155,4.36910286,84.229,84.201,15.99377346]
["bitfinex","SOLUSD",1771606273370,11.61645659,84.24,84.203,4.11742995]
["bitfinex","SOLUSD",1771606273678,4.36910286,84.247,84.211,4.11742995]
["bitfinex","SOLUSD",1771606273881,11.86971797,84.248,84.211,4.11742995]
["bitfinex","SOLUSD",1771606274074,11.86971797,84.248,84.213,4.11742995]
["bitfinex","SOLUSD",1771606274974,11.61645659,84.24,84.214,11.87451017]
["bitfinex","SOLUSD",1771606275482,11.87058871,84.242,84.215,4.11742995]
["bitfinex","SOLUSD",1771606275876,11.61645659,84.24,84.215,4.11742995]
["bitfinex","SOLUSD",1771606276062,11.61645659,84.24,84.212,62.2]
["bitfinex","SOLUSD",1771606276063,4.36910286,84.239,84.212,62.2]
["bitfinex","SOLUSD",1771606276264,4.36910286,84.239,84.213,11.87465118]
["bitfinex","SOLUSD",1771606276975,4.36910286,84.229,84.212,62.2]
["bitfinex","SOLUSD",1771606277181,11.87253644,84.228,84.203,11.8760049]
["bitfinex","SOLUSD",1771606277366,16.2416393,84.228,84.203,11.8760049]
["bitfinex","SOLUSD",1771606278580,4.36910286,84.228,84.203,11.8760049]
["bitfinex","SOLUSD",1771606278968,4.36910286,84.227,84.201,66.31742995]
["bitfinex","SOLUSD",1771606279372,11.87281836,84.226,84.203,4.11742995]
["bitfinex","SOLUSD",1771606279878,11.61645659,84.24,84.205,4.11742995]
["bitfinex","SOLUSD",1771606280086,11.87002327,84.246,84.211,4.11742995]
["bitfinex","SOLUSD",1771606281691,47.46968027,84.265,84.221,4.11742995]
["bitfinex","SOLUSD",1771606281692,11.86845009,84.257,84.221,4.11742995]
["bitfinex","SOLUSD",1771606282792,4.36910286,84.256,84.221,4.11742995]
["bitfinex","SOLUSD",1771606283301,4.36910286,84.249,84.212,15.99222214]
["bitfinex","SOLUSD",1771606283474,4.36910286,84.239,84.213,4.11742995]
["bitfinex","SOLUSD",1771606283875,16.2402299,84.238,84.213,4.11742995]
["bitfinex","SOLUSD",1771606284277,16.2402299,84.238,84.214,11.87451017]
["bitfinex","SOLUSD",1771606284690,4.36910286,84.237,84.206,4.11742995]
["bitfinex","SOLUSD",1771606284897,11.61645659,84.22,84.176,4.11742995]
["bitfinex","SOLUSD",1771606285199,11.61645659,84.21,84.183,4.11742995]
["bitfinex","SOLUSD",1771606285775,11.87521523,84.209,84.183,4.11742995]
["bitfinex","SOLUSD",1771606285976,11.61645659,84.21,84.183,4.11742995]
["bitfinex","SOLUSD",1771606285977,11.61645659,84.21,84.189,11.87800841]
["bitfinex","SOLUSD",1771606286197,11.61645659,84.22,84.191,4.11742995]
["bitfinex","SOLUSD",1771606286787,11.61645659,84.21,84.191,4.11742995]
["bitfinex","SOLUSD",1771606287896,23.49161259,84.21,84.183,4.11742995]
["bitfinex","SOLUSD",1771606288093,11.875156,84.21,84.189,4.11742995]
["bitfinex","SOLUSD",1771606288299,23.49161259,84.21,84.19,4.31742995]
["bitfinex","SOLUSD",1771606288602,23.49161259,84.21,84.19,0.2]
["bitfinex","SOLUSD",1771606289279,11.61645659,84.22,84.191,4.11742995]
["bitfinex","SOLUSD",1771606290088,11.87383335,84.219,84.191,4.11742995]
["bitfinex","SOLUSD",1771606290591,11.61645659,84.21,84.191,4.11742995]
["bitfinex","SOLUSD",1771606290975,4.36910286,84.218,84.191,4.11742995]
["bitfinex","SOLUSD",1771606291387,11.61645659,84.21,84.191,4.11742995]
["bitfinex","SOLUSD",1771606291583,4.36910286,84.209,84.19,0.2]
["bitfinex","SOLUSD",1771606291782,11.87422817,84.216,84.191,15.9951841]
["bitfinex","SOLUSD",1771606291990,11.87422817,84.216,84.191,4.11742995]
["bitfinex","SOLUSD",1771606292578,11.87422817,84.216,84.193,4.11742995]
["bitfinex","SOLUSD",1771606295114,11.87422817,84.216,84.193,15.99480889]
["bitfinex","SOLUSD",1771606295289,11.87422817,84.216,84.193,11.87737894]
["bitfinex","SOLUSD",1771606295491,11.87422817,84.216,84.194,4.11742995]
["bitfinex","SOLUSD",1771606295907,11.61645659,84.22,84.195,11.87718985]
["bitfinex","SOLUSD",1771606296088,11.87135301,84.237,84.201,4.11742995]
["bitfinex","SOLUSD",1771606296805,4.36910286,84.236,84.201,4.11742995]
["bitfinex","SOLUSD",1771606297194,11.61645659,84.23,84.201,4.11742995]
["bitfinex","SOLUSD",1771606297695,4.36910286,84.236,84.201,4.11742995]
["bitfinex","SOLUSD",1771606298410,4.17221534,84.247,84.211,4.40546103]
["bitfinex","SOLUSD",1771606298704,11.86887269,84.254,84.221,4.40546103]
["bitfinex","SOLUSD",1771606298905,11.86887269,84.254,84.231,4.40546103]
["bitfinex","SOLUSD",1771606299286,11.86774851,84.262,84.231,4.40546103]
["bitfinex","SOLUSD",1771606299494,16.03996385,84.262,84.231,4.40546103]
["bitfinex","SOLUSD",1771606300015,11.61645659,84.26,84.22,11.61645659]
["bitfinex","SOLUSD",1771606300188,4.17221534,84.249,84.221,4.40546103]
["bitfinex","SOLUSD",1771606300587,11.86971797,84.248,84.222,11.87338225]
["bitfinex","SOLUSD",1771606301218,4.17221534,84.247,84.218,11.8738375]
["bitfinex","SOLUSD",1771606302118,4.17221534,84.247,84.219,4.40546103]
["bitfinex","SOLUSD",1771606303115,4.17221534,84.245,84.219,4.40546103]
["bitfinex","SOLUSD",1771606304398,4.17221534,84.245,84.22,4.40546103]
["bitfinex","SOLUSD",1771606304811,16.0422151,84.246,84.221,4.40546103]
["bitfinex","SOLUSD",1771606304996,11.86999976,84.246,84.221,4.40546103]
["bitfinex","SOLUSD",1771606305290,16.0424969,84.244,84.221,4.40546103]
["bitfinex","SOLUSD",1771606307519,16.0424969,84.244,84.223,4.40546103]
["bitfinex","SOLUSD",1771606307520,11.87028156,84.244,84.223,4.40546103]
["bitfinex","SOLUSD",1771606308607,4.17221534,84.239,84.211,4.40546103]
["bitfinex","SOLUSD",1771606308918,4.17221534,84.229,84.201,4.40546103]
["bitfinex","SOLUSD",1771606309618,4.17221534,84.228,84.202,11.87615739]
["bitfinex","SOLUSD",1771606309821,4.17221534,84.219,84.196,4.40546103]
["bitfinex","SOLUSD",1771606310002,4.17221534,84.219,84.19,0.2]
["bitfinex","SOLUSD",1771606310615,4.17221534,84.209,84.19,0.2]
["bitfinex","SOLUSD",1771606312296,4.17221534,84.216,84.19,0.2]
["bitfinex","SOLUSD",1771606312514,11.61645659,84.22,84.19,4.60546103]
["bitfinex","SOLUSD",1771606312717,11.61645659,84.22,84.192,4.40546103]
["bitfinex","SOLUSD",1771606313013,11.87380519,84.219,84.192,4.40546103]
["bitfinex","SOLUSD",1771606315211,4.17221534,84.218,84.192,4.40546103]
["bitfinex","SOLUSD",1771606315799,4.17221534,84.218,84.194,4.40546103]
["bitfinex","SOLUSD",1771606316703,11.87380519,84.219,84.194,4.40546103]
["bitfinex","SOLUSD",1771606317599,16.04602053,84.219,84.194,4.40546103]
["bitfinex","SOLUSD",1771606317805,4.33884812,84.24,84.194,4.40546103]
["bitfinex","SOLUSD",1771606317806,4.33884812,84.21,84.194,4.40546103]
["bitfinex","SOLUSD",1771606319223,4.33884812,84.2,84.19,0.2]
["bitfinex","SOLUSD",1771606319421,4.33884812,84.2,84.176,4.40546103]
["bitfinex","SOLUSD",1771606319614,45.73546866,84.209,84.178,4.40546103]
["bitfinex","SOLUSD",1771606320215,4.33884812,84.21,84.178,4.40546103]
["bitfinex","SOLUSD",1771606320424,11.8739957,84.218,84.181,4.40546103]
["bitfinex","SOLUSD",1771606320604,11.8739957,84.218,84.176,41.57949186]
["bitfinex","SOLUSD",1771606320605,4.33884812,84.21,84.183,4.40546103]
["bitfinex","SOLUSD",1771606321421,11.8739957,84.218,84.185,4.40546103]
["bitfinex","SOLUSD",1771606322633,4.33884812,84.2,84.182,62.2]
["bitfinex","SOLUSD",1771606322830,4.33884812,84.2,84.178,4.40546103]
["bitfinex","SOLUSD",1771606323011,4.33884812,84.21,84.179,4.40546103]
["bitfinex","SOLUSD",1771606324399,4.33884812,84.22,84.181,4.40546103]
["bitfinex","SOLUSD",1771606324627,11.87380519,84.219,84.181,4.40546103]
["bitfinex","SOLUSD",1771606325217,29.6753545,84.245,84.21,4.33884812]
["bitfinex","SOLUSD",1771606325416,4.17221534,84.248,84.211,4.40546103]
["bitfinex","SOLUSD",1771606325622,4.17221534,84.239,84.211,4.40546103]
["bitfinex","SOLUSD",1771606325833,4.17221534,84.229,84.2,4.40546103]
["bitfinex","SOLUSD",1771606326407,11.87380519,84.219,84.181,4.05696329]
["bitfinex","SOLUSD",1771606327731,11.87380519,84.219,84.183,4.17713034]
["bitfinex","SOLUSD",1771606328925,11.87380519,84.219,84.185,4.17713034]
["bitfinex","SOLUSD",1771606329133,11.87335506,84.223,84.191,4.17713034]
["bitfinex","SOLUSD",1771606330517,11.87335506,84.223,84.193,4.17713034]
["bitfinex","SOLUSD",1771606331629,4.11272983,84.228,84.193,4.17713034]
["bitfinex","SOLUSD",1771606332537,4.11272983,84.228,84.194,4.17713034]
["bitfinex","SOLUSD",1771606334535,4.11272983,84.226,84.194,4.17713034]
["bitfinex","SOLUSD",1771606334717,4.11272983,84.226,84.196,4.17713034]
["bitfinex","SOLUSD",1771606336313,4.11272983,84.226,84.198,4.17713034]
["bitfinex","SOLUSD",1771606336521,4.11272983,84.226,84.199,4.17713034]
["bitfinex","SOLUSD",1771606338218,11.87295933,84.225,84.199,4.17713034]
["bitfinex","SOLUSD",1771606338420,11.87295933,84.225,84.201,4.17713034]
["bitfinex","SOLUSD",1771606338716,11.87295933,84.225,84.2,11.87648456]
["bitfinex","SOLUSD",1771606338717,11.87026332,84.245,84.211,4.17713034]
["bitfinex","SOLUSD",1771606339314,8.45090111,84.24,84.211,4.17713034]
["bitfinex","SOLUSD",1771606339531,4.11272983,84.239,84.211,4.17713034]
["bitfinex","SOLUSD",1771606340438,4.11272983,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1771606340739,4.11272983,84.239,84.213,4.17713034]
["bitfinex","SOLUSD",1771606341741,4.11272983,84.239,84.215,4.17713034]
["bitfinex","SOLUSD",1771606342438,11.87097779,84.24,84.215,4.17713034]
["bitfinex","SOLUSD",1771606342835,11.87028156,84.244,84.215,4.17713034]
["bitfinex","SOLUSD",1771606344142,11.87028156,84.244,84.217,4.17713034]
["bitfinex","SOLUSD",1771606344440,15.98301139,84.244,84.217,4.17713034]
["bitfinex","SOLUSD",1771606344645,59.33071675,84.274,84.231,4.17713034]
["bitfinex","SOLUSD",1771606344646,11.86760499,84.263,84.231,4.17713034]
["bitfinex","SOLUSD",1771606345036,15.98033482,84.263,84.231,4.17713034]
["bitfinex","SOLUSD",1771606345347,4.11272983,84.262,84.231,4.17713034]
["bitfinex","SOLUSD",1771606345844,4.11272983,84.283,84.251,4.17713034]
["bitfinex","SOLUSD",1771606346024,4.11272983,84.279,84.251,4.17713034]
["bitfinex","SOLUSD",1771606346538,4.11272983,84.277,84.242,4.17713034]
["bitfinex","SOLUSD",1771606347942,11.86485439,84.283,84.251,4.17713034]
["bitfinex","SOLUSD",1771606348443,11.86485439,84.283,84.222,0.14216157]
["bitfinex","SOLUSD",1771606348444,11.8637989,84.291,84.271,4.17713034]
["bitfinex","SOLUSD",1771606348617,11.8631949,84.295,84.271,4.17713034]
["bitfinex","SOLUSD",1771606349421,4.11272983,84.294,84.261,4.17713034]
["bitfinex","SOLUSD",1771606349927,4.11272983,84.289,84.254,4.17713034]
["bitfinex","SOLUSD",1771606350444,4.11272983,84.269,84.245,4.17713034]
["bitfinex","SOLUSD",1771606350643,4.11272983,84.278,84.245,4.17713034]
["bitfinex","SOLUSD",1771606352549,11.86563356,84.277,84.245,16.04718125]
["bitfinex","SOLUSD",1771606352749,15.97836339,84.277,84.246,4.17713034]
["bitfinex","SOLUSD",1771606353246,4.33817128,84.3,84.261,4.17713034]
["bitfinex","SOLUSD",1771606353445,11.86199677,84.303,84.271,4.17713034]
["bitfinex","SOLUSD",1771606354549,11.86127057,84.308,84.272,11.86633757]
["bitfinex","SOLUSD",1771606354746,4.11272983,84.307,84.273,4.17713034]
["bitfinex","SOLUSD",1771606354944,4.33817128,84.3,84.273,4.17713034]
["bitfinex","SOLUSD",1771606355449,4.11272983,84.299,84.271,11.86639453]
["bitfinex","SOLUSD",1771606356250,4.33817128,84.29,84.268,4.17713034]
["bitfinex","SOLUSD",1771606356444,4.11272983,84.292,84.268,4.17713034]
["bitfinex","SOLUSD",1771606357139,11.86366278,84.291,84.268,4.17713034]
["bitfinex","SOLUSD",1771606357534,11.86366278,84.291,84.269,4.32934568]
["bitfinex","SOLUSD",1771606358348,4.12553924,84.279,84.242,4.32934568]
["bitfinex","SOLUSD",1771606358533,4.12553924,84.279,84.243,4.32934568]
["bitfinex","SOLUSD",1771606358731,4.12553924,84.311,84.271,4.32934568]
["bitfinex","SOLUSD",1771606358927,4.12553924,84.311,84.281,4.32934568]
["bitfinex","SOLUSD",1771606359126,11.8609892,84.31,84.281,4.32934568]
["bitfinex","SOLUSD",1771606359826,11.86046506,84.314,84.283,4.32934568]
["bitfinex","SOLUSD",1771606360239,15.9860043,84.314,84.283,4.32934568]
["bitfinex","SOLUSD",1771606360552,4.12553924,84.299,84.263,4.32934568]
["bitfinex","SOLUSD",1771606360728,4.12553924,84.299,84.264,4.32934568]
["bitfinex","SOLUSD",1771606361448,4.12553924,84.299,84.271,4.32934568]
["bitfinex","SOLUSD",1771606362630,4.12553924,84.299,84.273,4.32934568]
["bitfinex","SOLUSD",1771606364238,11.86267764,84.298,84.273,4.32934568]
["bitfinex","SOLUSD",1771606364543,4.12553924,84.297,84.251,4.32934568]
["bitfinex","SOLUSD",1771606364746,11.86267764,84.298,84.251,4.32934568]
["bitfinex","SOLUSD",1771606364747,4.12553924,84.289,84.251,4.32934568]
["bitfinex","SOLUSD",1771606364952,4.12553924,84.296,84.261,4.32934568]
["bitfinex","SOLUSD",1771606365135,11.86267764,84.298,84.261,4.32934568]
["bitfinex","SOLUSD",1771606365756,15.98821688,84.298,84.261,4.32934568]
["bitfinex","SOLUSD",1771606366140,4.12553924,84.289,84.261,4.32934568]
["bitfinex","SOLUSD",1771606367439,15.98962428,84.288,84.262,11.86774584]
["bitfinex","SOLUSD",1771606367851,15.98962428,84.288,84.262,16.19709152]
["bitfinex","SOLUSD",1771606368057,15.98962428,84.288,84.263,4.32934568]
["bitfinex","SOLUSD",1771606368856,15.98962428,84.288,84.264,62.2]
["bitfinex","SOLUSD",1771606369047,15.98962428,84.288,84.265,4.32934568]
["bitfinex","SOLUSD",1771606369447,4.33817128,84.29,84.266,4.32934568]
["bitfinex","SOLUSD",1771606369650,4.33817128,84.3,84.266,4.32934568]
["bitfinex","SOLUSD",1771606370365,47.41226632,84.367,84.281,4.32934568]
["bitfinex","SOLUSD",1771606370366,4.12553924,84.316,84.281,4.32934568]
["bitfinex","SOLUSD",1771606370662,4.12553924,84.316,84.283,4.32934568]
["bitfinex","SOLUSD",1771606370859,11.85972319,84.319,84.283,4.32934568]
["bitfinex","SOLUSD",1771606371054,11.85831683,84.329,84.291,4.32934568]
["bitfinex","SOLUSD",1771606371443,15.98385607,84.329,84.291,4.32934568]
["bitfinex","SOLUSD",1771606371644,4.12553924,84.328,84.291,4.32934568]
["bitfinex","SOLUSD",1771606372265,4.12553924,84.328,84.29,4.33817128]
["bitfinex","SOLUSD",1771606372266,11.85859807,84.327,84.292,11.86352204]
["bitfinex","SOLUSD",1771606372478,11.85859807,84.327,84.293,4.32934568]
["bitfinex","SOLUSD",1771606372768,4.12553924,84.326,84.293,4.32934568]
["bitfinex","SOLUSD",1771606372945,4.33817128,84.32,84.293,4.32934568]
["bitfinex","SOLUSD",1771606374156,4.12553924,84.318,84.293,4.32934568]
["bitfinex","SOLUSD",1771606375373,4.12553924,84.318,84.293,16.19261111]
["bitfinex","SOLUSD",1771606375559,4.12553924,84.318,84.293,11.86326543]
["bitfinex","SOLUSD",1771606375869,4.12553924,84.318,84.294,4.32934568]
["bitfinex","SOLUSD",1771606376450,11.85970929,84.32,84.296,4.32934568]
["bitfinex","SOLUSD",1771606378249,4.12553924,84.32,84.296,4.32934568]
["bitfinex","SOLUSD",1771606378856,8.46371052,84.32,84.296,4.32934568]
["bitfinex","SOLUSD",1771606379267,4.12553924,84.319,84.296,4.32934568]
["bitfinex","SOLUSD",1771606379648,4.12553924,84.309,84.285,4.32934568]
["bitfinex","SOLUSD",1771606380270,4.12553924,84.316,84.287,4.32934568]
["bitfinex","SOLUSD",1771606380666,4.12553924,84.318,84.289,4.32934568]
["bitfinex","SOLUSD",1771606381477,0.1,84.34,84.288,11.86408504]
["bitfinex","SOLUSD",1771606381478,0.1,84.34,84.31,4.33817128]
["bitfinex","SOLUSD",1771606381651,4.12553924,84.338,84.311,4.32934568]
["bitfinex","SOLUSD",1771606382271,11.8569108,84.339,84.32,4.33817128]
["bitfinex","SOLUSD",1771606382457,0.1,84.34,84.321,4.32934568]
["bitfinex","SOLUSD",1771606382770,0.1,84.34,84.323,4.32934568]
["bitfinex","SOLUSD",1771606383072,0.1,84.35,84.331,4.32934568]
["bitfinex","SOLUSD",1771606383251,4.43817128,84.37,84.322,11.85930124]
["bitfinex","SOLUSD",1771606383252,0.1,84.37,84.341,4.32934568]
["bitfinex","SOLUSD",1771606383451,0.1,84.37,84.351,4.32934568]
["bitfinex","SOLUSD",1771606383679,4.12553924,84.403,84.361,4.32934568]
["bitfinex","SOLUSD",1771606383968,57.77817128,84.41,84.323,35.68]
["bitfinex","SOLUSD",1771606383969,4.12553924,84.401,84.363,4.32934568]
["bitfinex","SOLUSD",1771606384172,4.12553924,84.398,84.361,4.32934568]
["bitfinex","SOLUSD",1771606384551,4.12553924,84.379,84.35,4.32934568]
["bitfinex","SOLUSD",1771606384770,4.12553924,84.387,84.352,4.32934568]
["bitfinex","SOLUSD",1771606385157,4.12553924,84.387,84.322,0.14216157]
["bitfinex","SOLUSD",1771606385158,4.33817128,84.37,84.345,11.85606734]
["bitfinex","SOLUSD",1771606385367,4.12553924,84.379,84.346,4.32934568]
["bitfinex","SOLUSD",1771606385967,4.33817128,84.36,84.331,4.32934568]
["bitfinex","SOLUSD",1771606386177,4.12553924,84.369,84.332,4.43458741]
["bitfinex","SOLUSD",1771606386673,4.12553924,84.369,84.33,4.33817128]
["bitfinex","SOLUSD",1771606386674,11.85269471,84.369,84.334,4.43458741]
["bitfinex","SOLUSD",1771606386860,4.33817128,84.36,84.334,4.43458741]
["bitfinex","SOLUSD",1771606387471,11.85269471,84.369,84.334,4.43458741]
["bitfinex","SOLUSD",1771606387680,4.33817128,84.36,84.334,4.43458741]
["bitfinex","SOLUSD",1771606387978,4.32409358,84.36,84.334,4.43458741]
["bitfinex","SOLUSD",1771606389773,11.85409974,84.359,84.334,4.43458741]
["bitfinex","SOLUSD",1771606389959,4.08738621,84.358,84.334,4.43458741]
["bitfinex","SOLUSD",1771606390160,4.08738621,84.358,84.335,11.85747317]
["bitfinex","SOLUSD",1771606390363,11.85409974,84.359,84.335,16.09062458]
["bitfinex","SOLUSD",1771606390678,11.85269471,84.369,84.336,4.23315141]
["bitfinex","SOLUSD",1771606390877,4.32409358,84.37,84.336,4.23315141]
["bitfinex","SOLUSD",1771606391082,11.85143046,84.378,84.341,4.23315141]
["bitfinex","SOLUSD",1771606391263,4.32409358,84.4,84.335,41.5011561]
["bitfinex","SOLUSD",1771606391264,4.08738621,84.389,84.351,4.23315141]
["bitfinex","SOLUSD",1771606392081,4.32409358,84.38,84.351,4.23315141]
["bitfinex","SOLUSD",1771606392286,4.08738621,84.379,84.34,4.32409358]
["bitfinex","SOLUSD",1771606392586,8.41147979,84.38,84.342,4.23315141]
["bitfinex","SOLUSD",1771606393106,4.08738621,84.379,84.342,4.23315141]
["bitfinex","SOLUSD",1771606393669,4.08738621,84.369,84.342,4.23315141]
["bitfinex","SOLUSD",1771606393980,4.32409358,84.36,84.342,4.23315141]
["bitfinex","SOLUSD",1771606394159,4.08738621,84.358,84.316,4.23315141]
["bitfinex","SOLUSD",1771606394479,4.32409358,84.35,84.316,4.23315141]
["bitfinex","SOLUSD",1771606394682,16.17810706,84.36,84.321,4.23315141]
["bitfinex","SOLUSD",1771606396581,16.17810706,84.36,84.323,4.23315141]
["bitfinex","SOLUSD",1771606397777,11.85325668,84.365,84.325,4.23315141]
["bitfinex","SOLUSD",1771606397977,4.32409358,84.36,84.325,4.23315141]
["bitfinex","SOLUSD",1771606398492,4.32409358,84.36,84.326,62.2]
["bitfinex","SOLUSD",1771606398787,4.32409358,84.36,84.327,4.23315141]
["bitfinex","SOLUSD",1771606399089,4.32409358,84.35,84.329,4.23315141]
["bitfinex","SOLUSD",1771606399265,4.08738621,84.353,84.329,4.23315141]
["bitfinex","SOLUSD",1771606399962,4.08738621,84.353,84.33,11.85817621]
["bitfinex","SOLUSD",1771606400166,4.32409358,84.36,84.331,4.23315141]
["bitfinex","SOLUSD",1771606400395,15.94126995,84.361,84.331,4.23315141]
["bitfinex","SOLUSD",1771606400585,4.32409358,84.36,84.331,4.23315141]
["bitfinex","SOLUSD",1771606400971,11.85388374,84.361,84.331,4.23315141]
["bitfinex","SOLUSD",1771606401180,4.32409358,84.36,84.331,4.23315141]
["bitfinex","SOLUSD",1771606401380,4.08738621,84.359,84.331,4.23315141]
["bitfinex","SOLUSD",1771606402693,11.85424026,84.358,84.332,11.85789498]
["bitfinex","SOLUSD",1771606402888,29.63454676,84.361,84.332,11.85789498]
["bitfinex","SOLUSD",1771606402889,15.94103468,84.363,84.333,4.23315141]
["bitfinex","SOLUSD",1771606403197,15.94103468,84.363,84.335,4.23315141]
["bitfinex","SOLUSD",1771606403385,4.32409358,84.36,84.335,4.23315141]
["bitfinex","SOLUSD",1771606403576,11.85364847,84.363,84.335,4.23315141]
["bitfinex","SOLUSD",1771606405192,4.08738621,84.368,84.335,11.85743378]
["bitfinex","SOLUSD",1771606405495,4.08738621,84.368,84.336,4.23315141]
["bitfinex","SOLUSD",1771606406088,41.48443148,84.369,84.334,52.12046364]
["bitfinex","SOLUSD",1771606406089,4.08738621,84.349,84.334,52.12046364]
["bitfinex","SOLUSD",1771606406286,4.32409358,84.34,84.316,4.23315141]
["bitfinex","SOLUSD",1771606406514,3.90539715,84.339,84.302,4.23315141]
["bitfinex","SOLUSD",1771606406675,4.32409358,84.36,84.26,16.96991488]
["bitfinex","SOLUSD",1771606406676,4.32409358,84.32,84.303,4.23315141]
["bitfinex","SOLUSD",1771606407076,4.32409358,84.31,84.294,4.23315141]
["bitfinex","SOLUSD",1771606407285,4.32409358,84.32,84.295,11.86309982]
["bitfinex","SOLUSD",1771606407509,4.32409358,84.32,84.296,4.23315141]
["bitfinex","SOLUSD",1771606407685,4.32409358,84.31,84.289,4.23315141]
["bitfinex","SOLUSD",1771606407878,3.898527,84.319,84.289,4.23315141]
["bitfinex","SOLUSD",1771606409286,11.85986384,84.318,84.289,4.23315141]
["bitfinex","SOLUSD",1771606409693,11.85733257,84.336,84.29,4.23315141]
["bitfinex","SOLUSD",1771606409898,11.85733257,84.336,84.301,4.23315141]
["bitfinex","SOLUSD",1771606411604,11.85733257,84.336,84.303,4.23315141]
["bitfinex","SOLUSD",1771606412701,3.86525294,84.377,84.331,4.23315141]
["bitfinex","SOLUSD",1771606412906,3.86525294,84.377,84.341,4.23315141]
["bitfinex","SOLUSD",1771606413281,11.85129001,84.379,84.341,4.23315141]
["bitfinex","SOLUSD",1771606413479,11.85129001,84.379,84.351,4.23315141]
["bitfinex","SOLUSD",1771606413681,11.85129001,84.379,84.35,4.32409358]
["bitfinex","SOLUSD",1771606413682,11.85072822,84.383,84.353,4.23315141]
["bitfinex","SOLUSD",1771606417087,11.85072822,84.383,84.355,4.02795872]
["bitfinex","SOLUSD",1771606418979,3.82151996,84.397,84.361,4.02795872]
["bitfinex","SOLUSD",1771606419182,11.84890279,84.396,84.361,4.02795872]
["bitfinex","SOLUSD",1771606419792,4.01778265,84.395,84.37,7.73e-06]
["bitfinex","SOLUSD",1771606420193,4.01778265,84.379,84.34,11.57564824]
["bitfinex","SOLUSD",1771606420803,11.57564824,84.37,84.335,29.64339593]
["bitfinex","SOLUSD",1771606421006,4.01778265,84.369,84.335,29.64339593]
["bitfinex","SOLUSD",1771606421597,4.01778265,84.369,84.34,11.57564824]
["bitfinex","SOLUSD",1771606421806,4.01778265,84.369,84.341,4.02795872]
["bitfinex","SOLUSD",1771606422210,4.01778265,84.375,84.341,4.02795872]
["bitfinex","SOLUSD",1771606422406,4.01778265,84.375,84.351,4.02795872]
["bitfinex","SOLUSD",1771606423131,4.01778265,84.391,84.361,4.02795872]
["bitfinex","SOLUSD",1771606423290,4.01778265,84.398,84.361,4.02795872]
["bitfinex","SOLUSD",1771606423606,4.01778265,84.396,84.363,4.02795872]
["bitfinex","SOLUSD",1771606424008,4.01778265,84.389,84.359,11.85403819]
["bitfinex","SOLUSD",1771606424214,4.01778265,84.389,84.359,4.02795872]
["bitfinex","SOLUSD",1771606424518,41.47066838,84.397,84.348,11.85564565]
["bitfinex","SOLUSD",1771606424519,4.01778265,84.379,84.348,11.85564565]
["bitfinex","SOLUSD",1771606424704,4.01778265,84.359,84.325,4.02795872]
["bitfinex","SOLUSD",1771606425110,4.01778265,84.359,84.326,52.12046364]
["bitfinex","SOLUSD",1771606425312,11.57564824,84.39,84.341,4.02795872]
["bitfinex","SOLUSD",1771606425521,4.01778265,84.389,84.351,4.02795872]
["bitfinex","SOLUSD",1771606425697,11.85002607,84.388,84.353,4.02795872]
["bitfinex","SOLUSD",1771606425895,4.01778265,84.387,84.353,4.02795872]
["bitfinex","SOLUSD",1771606427013,4.01778265,84.387,84.361,4.02795872]
["bitfinex","SOLUSD",1771606430326,4.01778265,84.385,84.361,15.88164957]
["bitfinex","SOLUSD",1771606431416,11.85058778,84.384,84.361,4.02795872]
["bitfinex","SOLUSD",1771606432118,4.01778265,84.383,84.354,15.8827611]
["bitfinex","SOLUSD",1771606432318,4.01778265,84.383,84.355,4.02795872]
["bitfinex","SOLUSD",1771606433411,4.01778265,84.383,84.357,4.02795872]
["bitfinex","SOLUSD",1771606434522,4.01778265,84.381,84.357,4.02795872]
["bitfinex","SOLUSD",1771606435430,4.01778265,84.369,84.346,11.85591416]
["bitfinex","SOLUSD",1771606435733,4.01778265,84.369,84.347,52.12046364]
["bitfinex","SOLUSD",1771606436312,11.85091167,84.382,84.348,4.02795872]
["bitfinex","SOLUSD",1771606436522,4.01778265,84.384,84.351,4.02795872]
["bitfinex","SOLUSD",1771606436914,11.85072822,84.383,84.351,4.02795872]
["bitfinex","SOLUSD",1771606437124,4.01778265,84.382,84.351,4.02795872]
["bitfinex","SOLUSD",1771606438216,4.01778265,84.38,84.353,4.02795872]
["bitfinex","SOLUSD",1771606440023,4.01778265,84.38,84.354,56.14842236]
["bitfinex","SOLUSD",1771606440322,4.01778265,84.38,84.355,15.88262056]
["bitfinex","SOLUSD",1771606440842,4.01778265,84.396,84.361,4.02795872]
["bitfinex","SOLUSD",1771606441016,47.36149818,84.457,84.355,41.49131645]
["bitfinex","SOLUSD",1771606441017,15.8634572,84.419,84.381,4.02795872]
["bitfinex","SOLUSD",1771606441216,4.01778265,84.418,84.381,4.02795872]
["bitfinex","SOLUSD",1771606442028,4.01778265,84.418,84.362,0.14216157]
["bitfinex","SOLUSD",1771606442029,4.01778265,84.418,84.391,4.02795872]
["bitfinex","SOLUSD",1771606442230,11.84427151,84.429,84.401,4.02795872]
["bitfinex","SOLUSD",1771606442847,11.84355946,84.435,84.401,4.02795872]
["bitfinex","SOLUSD",1771606443141,4.01778265,84.429,84.401,4.02795872]
["bitfinex","SOLUSD",1771606444030,4.01778265,84.434,84.401,4.02795872]
["bitfinex","SOLUSD",1771606444248,15.86134211,84.435,84.403,4.02795872]
["bitfinex","SOLUSD",1771606444639,11.84278273,84.44,84.411,4.02795872]
["bitfinex","SOLUSD",1771606444845,11.57564824,84.45,84.411,4.02795872]
["bitfinex","SOLUSD",1771606445140,11.84169089,84.448,84.42,11.57564824]
["bitfinex","SOLUSD",1771606445349,11.67564824,84.47,84.431,4.02795872]
["bitfinex","SOLUSD",1771606445534,4.01778265,84.469,84.431,4.02795872]
["bitfinex","SOLUSD",1771606445736,0.1,84.47,84.451,4.02795872]
["bitfinex","SOLUSD",1771606446032,11.83509812,84.495,84.46,11.57564824]
["bitfinex","SOLUSD",1771606446236,11.83320597,84.508,84.481,4.01863111]
["bitfinex","SOLUSD",1771606446444,4.09659056,84.513,84.481,4.01863111]
["bitfinex","SOLUSD",1771606446761,4.09659056,84.499,84.469,4.01863111]
["bitfinex","SOLUSD",1771606446929,11.57564824,84.49,84.461,4.01863111]
["bitfinex","SOLUSD",1771606447128,4.09659056,84.489,84.461,4.01863111]
["bitfinex","SOLUSD",1771606447753,4.09659056,84.489,84.453,3.90441458]
["bitfinex","SOLUSD",1771606447950,4.02931907,84.479,84.444,3.90441458]
["bitfinex","SOLUSD",1771606448545,11.83740145,84.478,84.446,3.90441458]
["bitfinex","SOLUSD",1771606449046,11.54945339,84.48,84.446,3.90441458]
["bitfinex","SOLUSD",1771606449253,4.02931907,84.481,84.451,3.90441458]
["bitfinex","SOLUSD",1771606449637,11.83586028,84.489,84.451,3.90441458]
["bitfinex","SOLUSD",1771606450045,11.54945339,84.5,84.461,3.90441458]
["bitfinex","SOLUSD",1771606450552,11.54945339,84.5,84.46,11.54945339]
["bitfinex","SOLUSD",1771606450553,15.86377864,84.499,84.463,3.90441458]
["bitfinex","SOLUSD",1771606451229,15.57877246,84.49,84.463,3.90441458]
["bitfinex","SOLUSD",1771606451852,11.54945339,84.48,84.446,3.90441458]
["bitfinex","SOLUSD",1771606452156,4.02931907,84.479,84.446,3.90441458]
["bitfinex","SOLUSD",1771606452855,4.02931907,84.479,84.451,3.90441458]
["bitfinex","SOLUSD",1771606453757,4.02931907,84.477,84.451,3.90441458]
["bitfinex","SOLUSD",1771606454255,4.02931907,84.469,84.442,3.90441458]
["bitfinex","SOLUSD",1771606454955,11.54945339,84.45,84.423,11.84511329]
["bitfinex","SOLUSD",1771606455253,11.54945339,84.45,84.424,3.90441458]
["bitfinex","SOLUSD",1771606455553,11.8400644,84.459,84.424,3.90441458]
["bitfinex","SOLUSD",1771606455937,11.8400644,84.459,84.431,3.90441458]
["bitfinex","SOLUSD",1771606456137,29.59689418,84.469,84.431,3.90441458]
["bitfinex","SOLUSD",1771606456138,11.83880286,84.468,84.431,3.90441458]
["bitfinex","SOLUSD",1771606456339,11.83586028,84.489,84.451,3.90441458]
["bitfinex","SOLUSD",1771606456545,11.83586028,84.489,84.461,3.90441458]
["bitfinex","SOLUSD",1771606457054,11.54945339,84.49,84.461,3.90441458]
["bitfinex","SOLUSD",1771606457551,11.54945339,84.49,84.45,11.54945339]
["bitfinex","SOLUSD",1771606457552,4.02931907,84.489,84.452,3.90441458]
["bitfinex","SOLUSD",1771606457747,4.02931907,84.479,84.452,3.90441458]
["bitfinex","SOLUSD",1771606458543,4.02931907,84.489,84.452,3.90441458]
["bitfinex","SOLUSD",1771606458744,11.54945339,84.48,84.452,3.90441458]
["bitfinex","SOLUSD",1771606459057,11.54945339,84.48,84.453,11.84090559]
["bitfinex","SOLUSD",1771606459244,11.54945339,84.48,84.453,15.74532017]
["bitfinex","SOLUSD",1771606459449,11.54945339,84.48,84.454,3.90441458]
["bitfinex","SOLUSD",1771606459836,11.83704355,84.481,84.454,3.90441458]
["bitfinex","SOLUSD",1771606460738,4.02931907,84.48,84.454,3.90441458]
["bitfinex","SOLUSD",1771606460937,8.34081269,84.48,84.454,3.90441458]
["bitfinex","SOLUSD",1771606461350,4.02931907,84.479,84.441,3.90441458]
["bitfinex","SOLUSD",1771606461552,4.02931907,84.469,84.442,52.12046364]
["bitfinex","SOLUSD",1771606462154,4.02931907,84.459,84.432,3.90441458]
["bitfinex","SOLUSD",1771606462352,4.31149362,84.45,84.433,52.12046364]
["bitfinex","SOLUSD",1771606462657,4.02931907,84.459,84.433,52.12046364]
["bitfinex","SOLUSD",1771606463050,4.02931907,84.457,84.433,52.12046364]
["bitfinex","SOLUSD",1771606463248,4.02931907,84.449,84.433,52.12046364]
["bitfinex","SOLUSD",1771606464366,4.31149362,84.47,84.434,3.90441458]
["bitfinex","SOLUSD",1771606464561,11.83670087,84.483,84.451,3.90441458]
["bitfinex","SOLUSD",1771606464947,4.31149362,84.48,84.451,3.90441458]
["bitfinex","SOLUSD",1771606465148,4.02931907,84.469,84.439,11.84286881]
["bitfinex","SOLUSD",1771606465354,4.02931907,84.469,84.44,3.90441458]
["bitfinex","SOLUSD",1771606465755,41.42845305,84.483,84.44,3.90441458]
["bitfinex","SOLUSD",1771606465756,4.31149362,84.46,84.44,3.90441458]
["bitfinex","SOLUSD",1771606466070,11.55276101,84.47,84.44,3.90441458]
["bitfinex","SOLUSD",1771606467144,11.8386627,84.469,84.44,3.90441458]
["bitfinex","SOLUSD",1771606467548,4.02931907,84.468,84.44,3.90441458]
["bitfinex","SOLUSD",1771606467853,4.02931907,84.468,84.432,3.90441458]
["bitfinex","SOLUSD",1771606468050,11.55276101,84.46,84.432,3.90441458]
["bitfinex","SOLUSD",1771606468363,41.43531946,84.469,84.421,3.90441458]
["bitfinex","SOLUSD",1771606468364,4.02931907,84.449,84.421,3.90441458]
["bitfinex","SOLUSD",1771606468564,4.02931907,84.439,84.411,3.90441458]
["bitfinex","SOLUSD",1771606468984,4.02931907,84.439,84.412,3.90441458]
["bitfinex","SOLUSD",1771606469148,15.87223035,84.439,84.413,11.84651653]
["bitfinex","SOLUSD",1771606469878,15.87223035,84.439,84.414,52.12046364]
["bitfinex","SOLUSD",1771606470967,11.55276101,84.45,84.414,52.12046364]
["bitfinex","SOLUSD",1771606470968,11.55276101,84.45,84.415,3.90441458]
["bitfinex","SOLUSD",1771606471273,11.84146644,84.449,84.417,3.90441458]
["bitfinex","SOLUSD",1771606474271,4.02931907,84.446,84.417,3.90441458]
["bitfinex","SOLUSD",1771606475561,4.02931907,84.446,84.418,52.12046364]
["bitfinex","SOLUSD",1771606476059,4.02931907,84.446,84.419,3.90441458]
["bitfinex","SOLUSD",1771606476377,4.02931907,84.444,84.418,52.12046364]
["bitfinex","SOLUSD",1771606476575,4.02931907,84.439,84.419,52.12046364]
["bitfinex","SOLUSD",1771606477662,3.86796525,84.429,84.389,4.02275653]
["bitfinex","SOLUSD",1771606477870,3.86796525,84.429,84.391,4.02275653]
["bitfinex","SOLUSD",1771606478066,3.86796525,84.439,84.401,4.02275653]
["bitfinex","SOLUSD",1771606478277,11.84427151,84.429,84.401,4.02275653]
["bitfinex","SOLUSD",1771606478473,3.86796525,84.428,84.401,4.02275653]
["bitfinex","SOLUSD",1771606479156,3.86796525,84.428,84.401,15.870853]
["bitfinex","SOLUSD",1771606479372,3.86796525,84.428,84.401,4.02275653]
["bitfinex","SOLUSD",1771606479964,11.84379832,84.433,84.403,4.02275653]
["bitfinex","SOLUSD",1771606481479,11.84286881,84.439,84.404,11.84777972]
["bitfinex","SOLUSD",1771606481781,11.84286881,84.439,84.411,4.02275653]
["bitfinex","SOLUSD",1771606482255,3.86796525,84.438,84.402,4.02275653]
["bitfinex","SOLUSD",1771606482454,3.86796525,84.429,84.402,4.02275653]
["bitfinex","SOLUSD",1771606483578,23.39417035,84.45,84.411,4.02275653]
["bitfinex","SOLUSD",1771606483880,27.2621356,84.45,84.412,4.02275653]
["bitfinex","SOLUSD",1771606484054,3.86796525,84.449,84.412,4.02275653]
["bitfinex","SOLUSD",1771606486478,3.69383402,84.476,84.411,62.2]
["bitfinex","SOLUSD",1771606486479,3.86796525,84.439,84.411,62.2]
["bitfinex","SOLUSD",1771606486683,3.40855769,84.419,84.411,57.13220939]
["bitfinex","SOLUSD",1771606486864,11.55276101,84.42,84.394,4.02275653]
["bitfinex","SOLUSD",1771606487979,2.2721551,84.426,84.396,4.02275653]
["bitfinex","SOLUSD",1771606488154,4.31772971,84.43,84.396,4.02275653]
["bitfinex","SOLUSD",1771606489976,11.84427151,84.429,84.398,4.02275653]
["bitfinex","SOLUSD",1771606490170,11.84427151,84.429,84.4,4.02275653]
["bitfinex","SOLUSD",1771606491262,11.84427151,84.429,84.401,4.02275653]
["bitfinex","SOLUSD",1771606492075,41.45004085,84.439,84.402,4.02275653]
["bitfinex","SOLUSD",1771606492470,11.56377764,84.43,84.402,4.02275653]
["bitfinex","SOLUSD",1771606493465,11.56377764,84.43,84.403,57.13220939]
["bitfinex","SOLUSD",1771606493663,11.56377764,84.42,84.403,57.13220939]
["bitfinex","SOLUSD",1771606494271,11.56377764,84.41,84.386,11.85020711]
["bitfinex","SOLUSD",1771606494465,11.56377764,84.41,84.375,11.85185185]
["bitfinex","SOLUSD",1771606494860,11.84567455,84.419,84.39,11.56377764]
["bitfinex","SOLUSD",1771606496272,11.84483269,84.425,84.392,4.02275653]
["bitfinex","SOLUSD",1771606496781,11.84483269,84.425,84.401,4.02275653]
["bitfinex","SOLUSD",1771606497184,11.84300907,84.438,84.401,4.02275653]
["bitfinex","SOLUSD",1771606497694,11.84188712,84.446,84.411,4.02275653]
["bitfinex","SOLUSD",1771606498202,11.84188712,84.446,84.391,41.47348381]
["bitfinex","SOLUSD",1771606498203,2.1462366,84.492,84.431,4.02275653]
["bitfinex","SOLUSD",1771606498368,11.83880286,84.468,84.431,4.02275653]
["bitfinex","SOLUSD",1771606498576,2.13692116,84.467,84.431,4.02275653]
["bitfinex","SOLUSD",1771606498783,2.13692116,84.459,84.431,4.02275653]
["bitfinex","SOLUSD",1771606500289,11.84020459,84.458,84.431,4.02275653]
["bitfinex","SOLUSD",1771606500673,11.56377764,84.45,84.411,4.02275653]
["bitfinex","SOLUSD",1771606501077,2.11860817,84.439,84.411,4.02275653]
["bitfinex","SOLUSD",1771606501283,2.11860817,84.439,84.411,15.86955374]
["bitfinex","SOLUSD",1771606501785,2.11860817,84.439,84.411,4.02275653]
["bitfinex","SOLUSD",1771606502282,2.11860817,84.439,84.411,15.86955374]
["bitfinex","SOLUSD",1771606502490,11.84295638,84.439,84.412,4.02275653]
["bitfinex","SOLUSD",1771606503400,11.84034479,84.457,84.421,4.02275653]
["bitfinex","SOLUSD",1771606504479,11.84034479,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1771606504687,11.84034479,84.457,84.423,4.02275653]
["bitfinex","SOLUSD",1771606505389,11.84034479,84.457,84.431,4.02275653]
["bitfinex","SOLUSD",1771606507893,41.43679113,84.466,84.431,4.02275653]
["bitfinex","SOLUSD",1771606508075,11.65429161,84.54,84.433,3.72135542]
["bitfinex","SOLUSD",1771606508076,11.83684098,84.482,84.433,3.72135542]
["bitfinex","SOLUSD",1771606508280,11.83684098,84.482,84.451,3.72135542]
["bitfinex","SOLUSD",1771606508477,2.03336646,84.459,84.427,3.72135542]
["bitfinex","SOLUSD",1771606509071,11.55429161,84.45,84.427,3.72135542]
["bitfinex","SOLUSD",1771606510496,13.8576353,84.458,84.429,3.72135542]
["bitfinex","SOLUSD",1771606511402,11.55429161,84.45,84.429,3.72135542]
["bitfinex","SOLUSD",1771606512480,2.0018123,84.448,84.387,3.72135542]
["bitfinex","SOLUSD",1771606512793,2.0018123,84.439,84.401,3.72135542]
["bitfinex","SOLUSD",1771606513002,11.84099884,84.453,84.421,3.72135542]
["bitfinex","SOLUSD",1771606513602,11.55429161,84.45,84.421,3.72135542]
["bitfinex","SOLUSD",1771606514897,13.80081361,84.449,84.421,3.72135542]
["bitfinex","SOLUSD",1771606515102,1.95934717,84.448,84.421,3.72135542]
["bitfinex","SOLUSD",1771606515683,11.55429161,84.44,84.411,3.72135542]
["bitfinex","SOLUSD",1771606516498,13.4721915,84.44,84.411,3.72135542]
["bitfinex","SOLUSD",1771606517301,11.55429161,84.42,84.392,3.72135542]
["bitfinex","SOLUSD",1771606517500,11.84286881,84.439,84.401,3.72135542]
["bitfinex","SOLUSD",1771606517691,11.84286881,84.439,84.411,3.72135542]
["bitfinex","SOLUSD",1771606518193,11.84146644,84.449,84.411,3.72135542]
["bitfinex","SOLUSD",1771606518793,43.32249174,84.449,84.411,3.72135542]
["bitfinex","SOLUSD",1771606519105,1.87735919,84.448,84.411,3.72135542]
["bitfinex","SOLUSD",1771606520401,1.83774895,84.446,84.413,3.72135542]
["bitfinex","SOLUSD",1771606520803,11.84174689,84.447,84.413,3.72135542]
["bitfinex","SOLUSD",1771606522101,11.84174689,84.447,84.421,3.72135542]
["bitfinex","SOLUSD",1771606522601,29.60059794,84.458,84.421,3.72135542]
["bitfinex","SOLUSD",1771606522804,11.55429161,84.45,84.421,3.72135542]
["bitfinex","SOLUSD",1771606523007,31.39963882,84.458,84.421,3.72135542]
["bitfinex","SOLUSD",1771606524113,11.8400644,84.459,84.423,3.72135542]
["bitfinex","SOLUSD",1771606524891,1.76127749,84.449,84.408,3.72135542]
["bitfinex","SOLUSD",1771606525114,1.76127749,84.449,84.411,3.72135542]
["bitfinex","SOLUSD",1771606526612,11.8400644,84.459,84.421,3.72135542]
["bitfinex","SOLUSD",1771606527289,1.72435501,84.465,84.411,51.8]
["bitfinex","SOLUSD",1771606527290,11.83936351,84.464,84.431,3.72135542]
["bitfinex","SOLUSD",1771606527489,11.55429161,84.48,84.441,3.72135542]
["bitfinex","SOLUSD",1771606527817,1.70624278,84.486,84.441,3.72135542]
["bitfinex","SOLUSD",1771606529322,11.55429161,84.48,84.443,3.72135542]
["bitfinex","SOLUSD",1771606529914,4.31180246,84.48,84.443,3.72135542]
["bitfinex","SOLUSD",1771606530217,47.32926632,84.515,84.442,11.84244807]
["bitfinex","SOLUSD",1771606530218,11.83525897,84.494,84.451,3.72135542]
["bitfinex","SOLUSD",1771606530397,4.31180246,84.5,84.461,3.72135542]
["bitfinex","SOLUSD",1771606530599,11.83207913,84.516,84.481,3.72135542]
["bitfinex","SOLUSD",1771606530804,11.83101732,84.524,84.491,3.72135542]
["bitfinex","SOLUSD",1771606531013,41.40841545,84.524,84.491,3.72135542]
["bitfinex","SOLUSD",1771606531417,4.31180246,84.52,84.491,3.72135542]
["bitfinex","SOLUSD",1771606531615,41.40841545,84.524,84.492,3.72135542]
["bitfinex","SOLUSD",1771606533723,11.63718277,84.53,84.493,3.72135542]
["bitfinex","SOLUSD",1771606533724,11.83025943,84.529,84.493,3.72135542]
["bitfinex","SOLUSD",1771606533901,13.43181787,84.529,84.493,3.72135542]
["bitfinex","SOLUSD",1771606534501,43.00746646,84.529,84.493,3.72135542]
["bitfinex","SOLUSD",1771606534902,11.53718277,84.52,84.493,3.72135542]
["bitfinex","SOLUSD",1771606535208,41.40590802,84.529,84.462,0.14216157]
["bitfinex","SOLUSD",1771606535209,11.53718277,84.5,84.462,3.72135542]
["bitfinex","SOLUSD",1771606535402,11.53718277,84.49,84.462,3.72135542]
["bitfinex","SOLUSD",1771606535601,11.53718277,84.48,84.462,3.72135542]
["bitfinex","SOLUSD",1771606535806,11.83586028,84.489,84.462,3.72135542]
["bitfinex","SOLUSD",1771606536224,3.67325764,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1771606536416,3.67325764,84.479,84.441,41.4490591]
["bitfinex","SOLUSD",1771606536718,11.53718277,84.48,84.441,41.4490591]
["bitfinex","SOLUSD",1771606536917,3.67325764,84.488,84.45,11.53718277]
["bitfinex","SOLUSD",1771606537111,11.83586028,84.489,84.45,11.53718277]
["bitfinex","SOLUSD",1771606537622,29.58604892,84.5,84.42,15.23101679]
["bitfinex","SOLUSD",1771606537623,11.53718277,84.5,84.461,11.83978404]
["bitfinex","SOLUSD",1771606537823,3.37595943,84.497,84.46,11.53718277]
["bitfinex","SOLUSD",1771606538021,3.37595943,84.489,84.45,11.53718277]
["bitfinex","SOLUSD",1771606538225,3.37595943,84.489,84.451,3.24589998]
["bitfinex","SOLUSD",1771606538428,11.834628,84.498,84.461,3.24589998]
["bitfinex","SOLUSD",1771606538625,3.37595943,84.489,84.461,3.24589998]
["bitfinex","SOLUSD",1771606539330,3.37595943,84.489,84.451,3.24589998]
["bitfinex","SOLUSD",1771606540121,59.16339232,84.512,84.451,3.24589998]
["bitfinex","SOLUSD",1771606540122,3.37595943,84.479,84.451,3.24589998]
["bitfinex","SOLUSD",1771606540308,3.37595943,84.479,84.447,11.84171489]
["bitfinex","SOLUSD",1771606540825,3.37595943,84.479,84.448,3.24589998]
["bitfinex","SOLUSD",1771606541540,41.42600131,84.488,84.437,3.24589998]
["bitfinex","SOLUSD",1771606541541,14.9131422,84.47,84.437,3.24589998]
["bitfinex","SOLUSD",1771606541830,11.53718277,84.46,84.432,11.84378199]
["bitfinex","SOLUSD",1771606542125,47.33616156,84.502,84.424,3.24589998]
["bitfinex","SOLUSD",1771606542126,11.53718277,84.45,84.424,3.24589998]
["bitfinex","SOLUSD",1771606542332,3.37595943,84.449,84.424,3.24589998]
["bitfinex","SOLUSD",1771606542636,3.37595943,84.449,84.415,51.8]
["bitfinex","SOLUSD",1771606542637,3.37595943,84.449,84.425,11.84483269]
["bitfinex","SOLUSD",1771606542842,3.37595943,84.449,84.425,15.09073267]
["bitfinex","SOLUSD",1771606543329,3.37595943,84.457,84.426,3.24589998]
["bitfinex","SOLUSD",1771606543522,11.53718277,84.45,84.426,3.24589998]
["bitfinex","SOLUSD",1771606544233,3.37595943,84.457,84.428,3.24589998]
["bitfinex","SOLUSD",1771606544527,11.83984637,84.461,84.431,3.24589998]
["bitfinex","SOLUSD",1771606545632,11.83984637,84.461,84.418,3.24589998]
["bitfinex","SOLUSD",1771606545633,11.53718277,84.44,84.418,3.24589998]
["bitfinex","SOLUSD",1771606546308,15.21882824,84.439,84.402,3.24589998]
["bitfinex","SOLUSD",1771606546539,3.37595943,84.438,84.403,3.24589998]
["bitfinex","SOLUSD",1771606549729,11.84314933,84.437,84.404,11.84777972]
["bitfinex","SOLUSD",1771606550028,11.84314933,84.437,84.405,3.24589998]
["bitfinex","SOLUSD",1771606552229,11.84314933,84.437,84.411,3.24589998]
["bitfinex","SOLUSD",1771606552638,3.37595943,84.429,84.396,3.24589998]
["bitfinex","SOLUSD",1771606552837,3.37595943,84.429,84.395,11.84904318]
["bitfinex","SOLUSD",1771606552838,3.37595943,84.449,84.411,3.24589998]
["bitfinex","SOLUSD",1771606553013,3.37595943,84.449,84.421,3.24589998]
["bitfinex","SOLUSD",1771606553014,11.84160666,84.448,84.421,3.24589998]
["bitfinex","SOLUSD",1771606553658,15.21756609,84.448,84.421,3.24589998]
["bitfinex","SOLUSD",1771606553820,3.37595943,84.447,84.421,3.24589998]
["bitfinex","SOLUSD",1771606554019,3.37595943,84.447,84.41,11.53718277]
["bitfinex","SOLUSD",1771606554020,3.37595943,84.439,84.412,3.24589998]
["bitfinex","SOLUSD",1771606554222,3.37595943,84.429,84.401,3.24589998]
["bitfinex","SOLUSD",1771606554417,4.31538601,84.45,84.411,3.24589998]
["bitfinex","SOLUSD",1771606554641,11.84186604,84.447,84.411,3.24589998]
["bitfinex","SOLUSD",1771606554942,3.37595943,84.446,84.411,3.24589998]
["bitfinex","SOLUSD",1771606555339,4.31538601,84.44,84.411,3.24589998]
["bitfinex","SOLUSD",1771606556137,11.84286881,84.439,84.411,3.24589998]
["bitfinex","SOLUSD",1771606557140,11.84286881,84.439,84.4,4.31538601]
["bitfinex","SOLUSD",1771606557328,3.37595943,84.419,84.392,51.8]
["bitfinex","SOLUSD",1771606557531,3.37595943,84.419,84.39,3.24589998]
["bitfinex","SOLUSD",1771606558725,4.31538601,84.42,84.39,4.31538601]
["bitfinex","SOLUSD",1771606558940,4.31538601,84.42,84.391,3.24589998]
["bitfinex","SOLUSD",1771606560233,4.31538601,84.42,84.394,3.24589998]
["bitfinex","SOLUSD",1771606560632,4.31538601,84.42,84.38,4.31538601]
["bitfinex","SOLUSD",1771606560633,3.37595943,84.418,84.387,3.24589998]
["bitfinex","SOLUSD",1771606561249,47.36077649,84.459,84.381,41.47853189]
["bitfinex","SOLUSD",1771606561250,15.21938928,84.435,84.391,3.24589998]
["bitfinex","SOLUSD",1771606561545,3.37595943,84.444,84.411,3.24589998]
["bitfinex","SOLUSD",1771606562039,3.37595943,84.444,84.421,3.24589998]
["bitfinex","SOLUSD",1771606562241,11.84152231,84.449,84.421,3.24589998]
["bitfinex","SOLUSD",1771606562418,11.84152231,84.449,84.422,15.09115358]
["bitfinex","SOLUSD",1771606562821,15.21748174,84.449,84.422,15.09115358]
["bitfinex","SOLUSD",1771606563022,4.31538601,84.46,84.423,3.24589998]
["bitfinex","SOLUSD",1771606563222,4.31538601,84.46,84.422,11.8452536]
["bitfinex","SOLUSD",1771606563223,11.83958434,84.463,84.431,3.24589998]
["bitfinex","SOLUSD",1771606564525,3.37595943,84.459,84.427,11.84449892]
["bitfinex","SOLUSD",1771606564735,3.37595943,84.459,84.42,4.31538601]
["bitfinex","SOLUSD",1771606564942,41.43531946,84.469,84.412,81.41645081]
["bitfinex","SOLUSD",1771606564943,3.37595943,84.449,84.413,15.09241651]
["bitfinex","SOLUSD",1771606565148,3.37595943,84.439,84.413,15.09241651]
["bitfinex","SOLUSD",1771606565446,3.37595943,84.439,84.414,3.24589998]
["bitfinex","SOLUSD",1771606566549,3.09018759,84.439,84.414,3.24589998]
["bitfinex","SOLUSD",1771606567043,3.09018759,84.439,84.415,11.84623585]
["bitfinex","SOLUSD",1771606567730,3.09018759,84.439,84.4,11.55958618]
["bitfinex","SOLUSD",1771606567923,11.55958618,84.44,84.4,11.56342534]
["bitfinex","SOLUSD",1771606567924,3.08928213,84.429,84.4,11.56342534]
["bitfinex","SOLUSD",1771606568129,3.08928213,84.429,84.401,3.17317532]
["bitfinex","SOLUSD",1771606568733,11.8444118,84.428,84.402,11.84806047]
["bitfinex","SOLUSD",1771606569040,11.8444118,84.428,84.403,3.17317532]
["bitfinex","SOLUSD",1771606569550,3.08928213,84.429,84.403,3.17317532]
["bitfinex","SOLUSD",1771606570153,11.8444118,84.428,84.403,3.17317532]
["bitfinex","SOLUSD",1771606570754,3.08928213,84.437,84.403,3.17317532]
["bitfinex","SOLUSD",1771606570952,3.08928213,84.445,84.411,3.17317532]
["bitfinex","SOLUSD",1771606571255,11.84125102,84.451,84.421,3.17317532]
["bitfinex","SOLUSD",1771606571429,3.08928213,84.449,84.421,3.17317532]
["bitfinex","SOLUSD",1771606571754,3.08928213,84.439,84.411,3.17317532]
["bitfinex","SOLUSD",1771606573040,11.84300907,84.438,84.411,15.01991664]
["bitfinex","SOLUSD",1771606573233,3.08928213,84.429,84.405,11.84756384]
["bitfinex","SOLUSD",1771606574146,3.08928213,84.437,84.406,3.17317532]
["bitfinex","SOLUSD",1771606574353,3.08928213,84.429,84.399,11.84843256]
["bitfinex","SOLUSD",1771606574759,3.08928213,84.429,84.4,3.17317532]
["bitfinex","SOLUSD",1771606575136,23.4061557,84.44,84.402,3.17317532]
["bitfinex","SOLUSD",1771606575451,3.08928213,84.439,84.402,3.17317532]
["bitfinex","SOLUSD",1771606578340,11.84300907,84.438,84.404,3.17317532]
["bitfinex","SOLUSD",1771606579142,3.08928213,84.439,84.404,3.17317532]
["bitfinex","SOLUSD",1771606579348,14.93220676,84.439,84.404,3.17317532]
["bitfinex","SOLUSD",1771606579634,14.93220676,84.439,84.406,3.17317532]
["bitfinex","SOLUSD",1771606579838,3.08928213,84.439,84.406,3.17317532]
["bitfinex","SOLUSD",1771606580341,3.08928213,84.439,84.408,3.17317532]
["bitfinex","SOLUSD",1771606580550,3.08928213,84.437,84.408,3.17317532]
["bitfinex","SOLUSD",1771606582554,3.08928213,84.437,84.409,11.84707791]
["bitfinex","SOLUSD",1771606582754,3.08928213,84.437,84.41,3.17317532]
["bitfinex","SOLUSD",1771606584658,29.60358084,84.45,84.412,3.17317532]
["bitfinex","SOLUSD",1771606584860,3.08928213,84.46,84.421,3.17317532]
["bitfinex","SOLUSD",1771606584861,3.08928213,84.457,84.421,3.17317532]
["bitfinex","SOLUSD",1771606585065,3.08928213,84.471,84.441,3.17317532]
["bitfinex","SOLUSD",1771606585271,3.08928213,84.471,84.411,41.60595182]
["bitfinex","SOLUSD",1771606585272,0.1,84.54,84.46,11.56342534]
["bitfinex","SOLUSD",1771606585449,0.1,84.54,84.491,3.17317532]
["bitfinex","SOLUSD",1771606585450,3.08928213,84.528,84.491,3.17317532]
["bitfinex","SOLUSD",1771606585644,3.08928213,84.528,84.5,11.56342534]
["bitfinex","SOLUSD",1771606585947,3.08928213,84.519,84.48,11.56342534]
["bitfinex","SOLUSD",1771606586166,3.08928213,84.519,84.461,0.14216157]
["bitfinex","SOLUSD",1771606586167,3.08928213,84.519,84.49,11.56342534]
["bitfinex","SOLUSD",1771606586360,0.1,84.53,84.51,11.56342534]
["bitfinex","SOLUSD",1771606586553,0.1,84.53,84.511,11.83277916]
["bitfinex","SOLUSD",1771606587161,0.1,84.53,84.502,11.83403943]
["bitfinex","SOLUSD",1771606587363,3.08928213,84.519,84.49,11.56342534]
["bitfinex","SOLUSD",1771606587544,3.08928213,84.499,84.47,11.56342534]
["bitfinex","SOLUSD",1771606587745,3.08928213,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1771606587965,3.08928213,84.519,84.49,11.56342534]
["bitfinex","SOLUSD",1771606588167,3.08928213,84.519,84.49,14.73660066]
["bitfinex","SOLUSD",1771606588368,3.08928213,84.519,84.49,3.17317532]
["bitfinex","SOLUSD",1771606588666,3.08928213,84.518,84.482,3.17317532]
["bitfinex","SOLUSD",1771606589550,3.08928213,84.517,84.482,3.17317532]
["bitfinex","SOLUSD",1771606590146,3.08928213,84.509,84.473,3.17317532]
["bitfinex","SOLUSD",1771606590545,3.08928213,84.509,84.474,11.83796197]
["bitfinex","SOLUSD",1771606590854,11.83319922,84.508,84.474,11.83796197]
["bitfinex","SOLUSD",1771606591171,3.08928213,84.507,84.474,11.83796197]
["bitfinex","SOLUSD",1771606591462,11.83319922,84.508,84.471,11.8383824]
["bitfinex","SOLUSD",1771606591463,3.08928213,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1771606591667,3.08928213,84.507,84.472,3.17317532]
["bitfinex","SOLUSD",1771606592162,14.65270747,84.5,84.472,3.17317532]
["bitfinex","SOLUSD",1771606592348,3.08928213,84.499,84.472,3.17317532]
["bitfinex","SOLUSD",1771606593047,3.08928213,84.499,84.474,3.17317532]
["bitfinex","SOLUSD",1771606593662,11.83391437,84.503,84.474,3.17317532]
["bitfinex","SOLUSD",1771606593958,3.08928213,84.502,84.474,3.17317532]
["bitfinex","SOLUSD",1771606595071,3.08928213,84.502,84.475,11.83782184]
["bitfinex","SOLUSD",1771606595364,3.08928213,84.526,84.491,3.17317532]
["bitfinex","SOLUSD",1771606595665,3.08928213,84.526,84.49,11.56342534]
["bitfinex","SOLUSD",1771606595666,3.08928213,84.526,84.501,3.17317532]
["bitfinex","SOLUSD",1771606596164,3.08928213,84.519,84.481,3.17317532]
["bitfinex","SOLUSD",1771606596347,3.08928213,84.509,84.481,3.17317532]
["bitfinex","SOLUSD",1771606596747,3.08928213,84.509,84.475,11.83782184]
["bitfinex","SOLUSD",1771606596960,11.56342534,84.5,84.475,11.83782184]
["bitfinex","SOLUSD",1771606597366,3.08928213,84.502,84.475,11.83782184]
["bitfinex","SOLUSD",1771606597666,3.08928213,84.502,84.474,11.83796197]
["bitfinex","SOLUSD",1771606597867,3.18398406,84.52,84.49,14.54687584]
["bitfinex","SOLUSD",1771606598054,3.18398406,84.528,84.5,11.56342534]
["bitfinex","SOLUSD",1771606598572,3.18398406,84.528,84.501,2.9834505]
["bitfinex","SOLUSD",1771606598956,0.1,84.54,84.52,11.56342534]
["bitfinex","SOLUSD",1771606599668,0.1,84.54,84.522,2.9834505]
["bitfinex","SOLUSD",1771606599853,0.1,84.54,84.52,11.56342534]
["bitfinex","SOLUSD",1771606600053,3.28398406,84.54,84.514,11.83235913]
["bitfinex","SOLUSD",1771606600471,3.28398406,84.54,84.514,14.81580963]
["bitfinex","SOLUSD",1771606602281,3.18398406,84.539,84.511,2.9834505]
["bitfinex","SOLUSD",1771606602451,3.18398406,84.539,84.503,2.9834505]
["bitfinex","SOLUSD",1771606602650,3.18398406,84.539,84.504,51.8]
["bitfinex","SOLUSD",1771606603061,3.18398406,84.539,84.5,11.56342534]
["bitfinex","SOLUSD",1771606603292,3.18398406,84.529,84.497,11.83463625]
["bitfinex","SOLUSD",1771606604557,3.18398406,84.527,84.498,2.9834505]
["bitfinex","SOLUSD",1771606604955,3.18398406,84.527,84.5,11.56342534]
["bitfinex","SOLUSD",1771606605671,3.18398406,84.527,84.5,14.54687584]
["bitfinex","SOLUSD",1771606606165,11.56342534,84.52,84.488,2.9834505]
["bitfinex","SOLUSD",1771606606473,3.18398406,84.519,84.481,14.82043159]
["bitfinex","SOLUSD",1771606606662,11.83179914,84.518,84.481,14.82043159]
["bitfinex","SOLUSD",1771606606867,3.18398406,84.517,84.482,2.9834505]
["bitfinex","SOLUSD",1771606608075,3.18398406,84.517,84.461,51.94216157]
["bitfinex","SOLUSD",1771606608076,3.18398406,84.509,84.477,11.83746141]
["bitfinex","SOLUSD",1771606608278,3.18398406,84.499,84.472,11.83811784]
["bitfinex","SOLUSD",1771606608665,3.18398406,84.499,84.472,14.82156834]
["bitfinex","SOLUSD",1771606608874,3.18398406,84.499,84.473,2.9834505]
["bitfinex","SOLUSD",1771606609066,11.83366281,84.505,84.473,2.9834505]
["bitfinex","SOLUSD",1771606609266,15.01764687,84.505,84.473,2.9834505]
["bitfinex","SOLUSD",1771606609763,3.18398406,84.504,84.473,2.9834505]
["bitfinex","SOLUSD",1771606610080,3.18398406,84.499,84.473,2.9834505]
["bitfinex","SOLUSD",1771606611679,3.18398406,84.499,84.47,11.56342534]
["bitfinex","SOLUSD",1771606611680,3.18398406,84.499,84.475,2.9834505]
["bitfinex","SOLUSD",1771606611879,11.83249914,84.513,84.481,2.9834505]
["bitfinex","SOLUSD",1771606612258,15.0164832,84.513,84.481,2.9834505]
["bitfinex","SOLUSD",1771606612459,3.18398406,84.532,84.5,7.29207659]
["bitfinex","SOLUSD",1771606612661,3.18398406,84.531,84.501,2.9834505]
["bitfinex","SOLUSD",1771606612855,11.82995623,84.532,84.501,2.9834505]
["bitfinex","SOLUSD",1771606612856,3.18398406,84.529,84.501,2.9834505]
["bitfinex","SOLUSD",1771606613863,3.18398406,84.528,84.502,11.83403943]
["bitfinex","SOLUSD",1771606614064,0.1,84.54,84.502,11.83403943]
["bitfinex","SOLUSD",1771606614065,3.18398406,84.574,84.521,1.27036093]
["bitfinex","SOLUSD",1771606614267,3.18398406,84.569,84.521,1.27036093]
["bitfinex","SOLUSD",1771606614470,3.18398406,84.569,84.53,11.53635151]
["bitfinex","SOLUSD",1771606616084,3.18398406,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1771606616458,3.18398406,84.559,84.522,41.4093372]
["bitfinex","SOLUSD",1771606619865,3.18398406,84.559,84.522,42.67905872]
["bitfinex","SOLUSD",1771606620378,3.18398406,84.558,84.522,42.67905872]
["bitfinex","SOLUSD",1771606621998,3.18398406,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1771606623597,29.56156354,84.57,84.531,1.26944927]
["bitfinex","SOLUSD",1771606623598,3.18398406,84.568,84.531,1.26944927]
["bitfinex","SOLUSD",1771606626309,3.69383402,84.587,84.505,94.6684024]
["bitfinex","SOLUSD",1771606626310,3.1036886,84.588,84.541,1.26905028]
["bitfinex","SOLUSD",1771606626593,3.1036886,84.579,84.55,12.80540179]
["bitfinex","SOLUSD",1771606626803,3.1036886,84.587,84.56,11.53635151]
["bitfinex","SOLUSD",1771606626980,3.1036886,84.587,84.56,12.80540179]
["bitfinex","SOLUSD",1771606628110,3.1036886,84.587,84.533,1.26884193]
["bitfinex","SOLUSD",1771606628407,3.1036886,84.587,84.532,41.40443854]
["bitfinex","SOLUSD",1771606628408,2.91311689,84.579,84.55,11.53635151]
["bitfinex","SOLUSD",1771606628601,2.91311689,84.577,84.541,1.26875469]
["bitfinex","SOLUSD",1771606628904,2.91311689,84.577,84.551,1.26875469]
["bitfinex","SOLUSD",1771606629074,2.91311689,84.587,84.551,1.26875469]
["bitfinex","SOLUSD",1771606629280,16.91154257,84.589,84.57,11.53635151]
["bitfinex","SOLUSD",1771606629606,16.91154257,84.589,84.57,12.80504949]
["bitfinex","SOLUSD",1771606629812,16.91154257,84.589,84.571,1.26869798]
["bitfinex","SOLUSD",1771606630308,16.91154257,84.589,84.58,11.51506876]
["bitfinex","SOLUSD",1771606630309,1e-08,84.589,84.58,11.51506876]
["bitfinex","SOLUSD",1771606630510,1e-08,84.589,84.571,11.82438424]
["bitfinex","SOLUSD",1771606631001,1e-08,84.589,84.571,41.38534485]
["bitfinex","SOLUSD",1771606631317,1e-08,84.589,84.571,11.82438424]
["bitfinex","SOLUSD",1771606633511,3.22101095,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1771606634212,3.22101095,84.589,84.551,41.39513428]
["bitfinex","SOLUSD",1771606634912,1e-08,84.589,84.56,4.30133908]
["bitfinex","SOLUSD",1771606635114,1e-08,84.589,84.571,11.82438424]
["bitfinex","SOLUSD",1771606635295,1e-08,84.589,84.567,11.82490661]
["bitfinex","SOLUSD",1771606635892,3.22101095,84.589,84.561,51.8]
["bitfinex","SOLUSD",1771606637196,3.22101094,84.617,84.57,11.51894617]
["bitfinex","SOLUSD",1771606637501,3.22101094,84.617,84.58,11.51894617]
["bitfinex","SOLUSD",1771606639022,3.22101094,84.609,84.57,11.51894617]
["bitfinex","SOLUSD",1771606639815,3.22101094,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1771606640197,0.1,84.66,84.58,11.51894617]
["bitfinex","SOLUSD",1771606640396,3.22101094,84.641,84.61,11.51894617]
["bitfinex","SOLUSD",1771606640596,3.22101094,84.639,84.6,11.51894617]
["bitfinex","SOLUSD",1771606640804,3.22101094,84.639,84.61,11.51894617]
["bitfinex","SOLUSD",1771606641223,3.22101094,84.639,84.572,0.14216157]
["bitfinex","SOLUSD",1771606641518,3.22101094,84.639,84.6,11.51894617]
["bitfinex","SOLUSD",1771606641713,3.22101094,84.629,84.59,11.51894617]
["bitfinex","SOLUSD",1771606641919,3.22101094,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1771606642218,3.22101094,84.619,84.59,11.51894617]
["bitfinex","SOLUSD",1771606642601,3.22101094,84.619,84.582,11.82284646]
["bitfinex","SOLUSD",1771606642797,3.22101094,84.619,84.59,11.51894617]
["bitfinex","SOLUSD",1771606643500,3.22101094,84.619,84.582,41.37996263]
["bitfinex","SOLUSD",1771606643701,3.22101094,84.619,84.582,11.82284646]
["bitfinex","SOLUSD",1771606643923,3.22101094,84.617,84.582,11.82284646]
["bitfinex","SOLUSD",1771606644100,3.22101094,84.617,84.59,11.51894617]
["bitfinex","SOLUSD",1771606644500,3.22101094,84.629,84.59,11.51894617]
["bitfinex","SOLUSD",1771606647104,3.22101094,84.619,84.587,11.82204177]
["bitfinex","SOLUSD",1771606647306,3.22101094,84.619,84.59,11.51894617]
["bitfinex","SOLUSD",1771606647916,3.22101094,84.619,84.587,11.82204177]
["bitfinex","SOLUSD",1771606648119,3.22101094,84.609,84.57,23.34347023]
["bitfinex","SOLUSD",1771606648621,3.22101094,84.609,84.57,52.90478038]
["bitfinex","SOLUSD",1771606648820,3.22101094,84.609,84.58,11.51894617]
["bitfinex","SOLUSD",1771606649523,15.04010992,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771606650823,3.22101094,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1771606651926,3.22101094,84.608,84.581,41.38045186]
["bitfinex","SOLUSD",1771606653228,3.22101094,84.619,84.59,11.51894617]
["bitfinex","SOLUSD",1771606653930,3.22101094,84.618,84.59,11.51894617]
["bitfinex","SOLUSD",1771606655228,3.22101094,84.618,84.591,41.37556004]
["bitfinex","SOLUSD",1771606656914,3.22101094,84.617,84.591,11.82158858]
["bitfinex","SOLUSD",1771606657240,3.22101094,84.616,84.591,11.82158858]
["bitfinex","SOLUSD",1771606657417,3.22101094,84.616,84.581,29.55720691]
["bitfinex","SOLUSD",1771606658235,3.22101094,84.616,84.58,4.29715963]
["bitfinex","SOLUSD",1771606658442,11.8179562,84.7,84.58,4.29715963]
["bitfinex","SOLUSD",1771606658614,11.8179562,84.7,84.541,35.6]
["bitfinex","SOLUSD",1771606658615,3.22101094,84.64,84.61,4.29715963]
["bitfinex","SOLUSD",1771606659231,3.22101094,84.638,84.607,11.81931869]
["bitfinex","SOLUSD",1771606659818,3.22101094,84.638,84.595,11.82102961]
["bitfinex","SOLUSD",1771606660025,3.22101094,84.629,84.6,4.29715963]
["bitfinex","SOLUSD",1771606660535,3.22101094,84.629,84.595,11.82102961]
["bitfinex","SOLUSD",1771606660735,3.22101094,84.629,84.6,4.29715963]
["bitfinex","SOLUSD",1771606661219,41.35209536,84.639,84.59,4.29715963]
["bitfinex","SOLUSD",1771606661220,3.22101094,84.627,84.59,4.29715963]
["bitfinex","SOLUSD",1771606661537,3.22101094,84.619,84.58,4.29715963]
["bitfinex","SOLUSD",1771606661730,3.22101094,84.627,84.59,4.29715963]
["bitfinex","SOLUSD",1771606662131,3.22101094,84.638,84.61,4.29715963]
["bitfinex","SOLUSD",1771606663244,11.81516358,84.637,84.61,16.11600029]
["bitfinex","SOLUSD",1771606663426,3.22101094,84.636,84.61,16.11600029]
["bitfinex","SOLUSD",1771606663917,3.22101094,84.636,84.61,4.29715963]
["bitfinex","SOLUSD",1771606664541,3.22101094,84.629,84.599,11.82047069]
["bitfinex","SOLUSD",1771606665331,3.22101094,84.629,84.6,4.29715963]
["bitfinex","SOLUSD",1771606665536,3.22101094,84.627,84.59,4.29715963]
["bitfinex","SOLUSD",1771606667429,3.22101094,84.625,84.591,11.82158858]
["bitfinex","SOLUSD",1771606668945,3.22101094,84.625,84.59,4.29715963]
["bitfinex","SOLUSD",1771606669548,3.22101094,84.623,84.591,11.82158858]
["bitfinex","SOLUSD",1771606670338,3.22101094,84.623,84.591,41.37556004]
["bitfinex","SOLUSD",1771606670932,3.22101094,84.623,84.6,4.29715963]
["bitfinex","SOLUSD",1771606671747,3.22101094,84.623,84.601,11.82019125]
["bitfinex","SOLUSD",1771606671931,3.22101094,84.645,84.61,4.29715963]
["bitfinex","SOLUSD",1771606673534,3.22101094,84.644,84.61,16.11596283]
["bitfinex","SOLUSD",1771606674658,3.22101094,84.642,84.61,16.11596283]
["bitfinex","SOLUSD",1771606675628,3.22101094,84.642,84.62,4.29715963]
["bitfinex","SOLUSD",1771606676130,3.22101094,84.642,84.61,16.11596283]
["bitfinex","SOLUSD",1771606676742,3.22101094,84.64,84.61,16.11596283]
["bitfinex","SOLUSD",1771606677353,3.22101094,84.64,84.61,4.29715963]
["bitfinex","SOLUSD",1771606677535,3.22101094,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1771606678755,3.22101094,84.638,84.61,4.29715963]
["bitfinex","SOLUSD",1771606678947,3.22101094,84.638,84.61,11.81883856]
["bitfinex","SOLUSD",1771606679134,3.22101094,84.638,84.61,16.11599819]
["bitfinex","SOLUSD",1771606679457,0.2610045,84.648,84.63,4.29715963]
["bitfinex","SOLUSD",1771606679458,3.48201544,84.648,84.63,4.29715963]
["bitfinex","SOLUSD",1771606679751,3.22101094,84.646,84.62,4.29715963]
["bitfinex","SOLUSD",1771606680147,3.22101094,84.646,84.61,41.36617339]
["bitfinex","SOLUSD",1771606680350,3.22101094,84.646,84.62,4.29715963]
["bitfinex","SOLUSD",1771606681638,0.2610045,84.648,84.64,4.29715963]
["bitfinex","SOLUSD",1771606681849,0.2610045,84.648,84.631,3.10260975]
["bitfinex","SOLUSD",1771606682463,0.2610045,84.648,84.64,4.29715963]
["bitfinex","SOLUSD",1771606682765,11.91207673,84.66,84.64,7.27483051]
["bitfinex","SOLUSD",1771606682957,11.91207673,84.66,84.621,41.3608915]
["bitfinex","SOLUSD",1771606682958,0.1,84.66,84.63,2.97767088]
["bitfinex","SOLUSD",1771606683137,11.81209322,84.659,84.63,7.27483051]
["bitfinex","SOLUSD",1771606683340,11.81209322,84.659,84.63,4.29715963]
["bitfinex","SOLUSD",1771606683564,3.15653347,84.656,84.63,4.29715963]
["bitfinex","SOLUSD",1771606684542,3.15653347,84.656,84.63,16.11320033]
["bitfinex","SOLUSD",1771606685464,3.15653347,84.656,84.631,2.98600102]
["bitfinex","SOLUSD",1771606686260,11.81265134,84.655,84.632,2.98600102]
["bitfinex","SOLUSD",1771606686442,11.81209322,84.659,84.633,2.99141464]
["bitfinex","SOLUSD",1771606686843,14.93547663,84.659,84.633,2.99141464]
["bitfinex","SOLUSD",1771606687763,11.81209322,84.659,84.633,2.99141464]
["bitfinex","SOLUSD",1771606687965,3.03056067,84.658,84.633,2.99141464]
["bitfinex","SOLUSD",1771606688568,3.03056067,84.658,84.635,2.99915941]
["bitfinex","SOLUSD",1771606688750,11.81237227,84.657,84.635,2.99915941]
["bitfinex","SOLUSD",1771606689053,14.84293294,84.657,84.635,2.99915941]
["bitfinex","SOLUSD",1771606689259,0.1,84.66,84.635,2.99915941]
["bitfinex","SOLUSD",1771606689553,11.91200914,84.66,84.64,4.29715963]
["bitfinex","SOLUSD",1771606690648,0.1,84.66,84.64,4.29715963]
["bitfinex","SOLUSD",1771606690966,0.1,84.66,84.64,7.30138422]
["bitfinex","SOLUSD",1771606691755,0.1,84.66,84.642,3.00665392]
["bitfinex","SOLUSD",1771606692952,0.1,84.66,84.637,11.81505706]
["bitfinex","SOLUSD",1771606692953,3.13056067,84.66,84.637,11.81505706]
["bitfinex","SOLUSD",1771606693169,3.13056067,84.66,84.638,3.00909688]
["bitfinex","SOLUSD",1771606694674,3.13056067,84.66,84.64,4.29218241]
["bitfinex","SOLUSD",1771606694968,3.13056067,84.66,84.641,11.81460521]
["bitfinex","SOLUSD",1771606695679,3.13056067,84.66,84.625,2.99324831]
["bitfinex","SOLUSD",1771606695982,3.03056067,84.658,84.63,4.29218241]
["bitfinex","SOLUSD",1771606696186,0.1,84.66,84.641,2.99324831]
["bitfinex","SOLUSD",1771606696187,3.13056067,84.66,84.641,2.99324831]
["bitfinex","SOLUSD",1771606696357,0.1,84.66,84.641,2.99324831]
["bitfinex","SOLUSD",1771606696762,3.03056067,84.659,84.634,2.98810627]
["bitfinex","SOLUSD",1771606696976,3.03056067,84.659,84.605,0.14216157]
["bitfinex","SOLUSD",1771606696977,3.13056067,84.66,84.628,2.98810627]
["bitfinex","SOLUSD",1771606697189,3.13056067,84.66,84.631,2.98810627]
["bitfinex","SOLUSD",1771606697361,0.1,84.66,84.641,2.98303052]
["bitfinex","SOLUSD",1771606697680,3.13056067,84.66,84.641,2.98303052]
["bitfinex","SOLUSD",1771606697975,3.13056067,84.66,84.64,4.29218241]
["bitfinex","SOLUSD",1771606698474,3.13056067,84.66,84.64,7.27018956]
["bitfinex","SOLUSD",1771606699075,3.13056067,84.66,84.641,11.81460521]
["bitfinex","SOLUSD",1771606699459,0.1,84.66,84.642,2.97301263]
["bitfinex","SOLUSD",1771606699661,3.03056067,84.672,84.65,4.29218241]
["bitfinex","SOLUSD",1771606700564,3.03056067,84.672,84.651,2.9681514]
["bitfinex","SOLUSD",1771606700755,3.03056067,84.672,84.65,4.29218241]
["bitfinex","SOLUSD",1771606700756,3.03056067,84.686,84.642,2.9681514]
["bitfinex","SOLUSD",1771606700957,3.03056067,84.679,84.651,2.9681514]
["bitfinex","SOLUSD",1771606701275,3.03056067,84.679,84.653,2.9681514]
["bitfinex","SOLUSD",1771606701483,3.03056067,84.679,84.66,4.29218241]
["bitfinex","SOLUSD",1771606701653,3.03056067,84.685,84.661,2.96328727]
["bitfinex","SOLUSD",1771606703867,3.03056067,84.683,84.661,2.96328727]
["bitfinex","SOLUSD",1771606705386,3.03056067,84.679,84.64,4.29218241]
["bitfinex","SOLUSD",1771606705679,3.03056067,84.669,84.638,11.81502398]
["bitfinex","SOLUSD",1771606705885,3.03056067,84.667,84.633,2.94446587]
["bitfinex","SOLUSD",1771606706063,3.03056067,84.659,84.621,2.94446587]
["bitfinex","SOLUSD",1771606706375,3.03056067,84.679,84.641,2.93987867]
["bitfinex","SOLUSD",1771606706672,3.03056067,84.669,84.63,4.29218241]
["bitfinex","SOLUSD",1771606706876,3.03056067,84.669,84.631,2.93987867]
["bitfinex","SOLUSD",1771606708158,3.03056067,84.667,84.632,11.81586161]
["bitfinex","SOLUSD",1771606709086,3.03056067,84.659,84.624,2.93087717]
["bitfinex","SOLUSD",1771606709284,3.03056067,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1771606709764,3.03056067,84.639,84.603,2.92649657]
["bitfinex","SOLUSD",1771606710167,3.03056067,84.637,84.604,11.81977211]
["bitfinex","SOLUSD",1771606710476,3.03056067,84.637,84.604,2.92649657]
["bitfinex","SOLUSD",1771606710680,3.03056067,84.629,84.59,4.29218241]
["bitfinex","SOLUSD",1771606710882,3.03056067,84.629,84.59,2.9220885]
["bitfinex","SOLUSD",1771606711058,3.03056067,84.629,84.59,7.21427091]
["bitfinex","SOLUSD",1771606711385,3.03056067,84.629,84.59,2.9220885]
["bitfinex","SOLUSD",1771606711592,3.03056067,84.619,84.59,2.9220885]
["bitfinex","SOLUSD",1771606711772,3.03056067,84.619,84.59,7.21427091]
["bitfinex","SOLUSD",1771606712082,3.03056067,84.619,84.421,46.25109525]
["bitfinex","SOLUSD",1771606712083,3.03056067,84.617,84.581,2.91776918]
["bitfinex","SOLUSD",1771606712699,3.03056067,84.617,84.59,4.29218241]
["bitfinex","SOLUSD",1771606712881,4.29218241,84.61,84.559,2.91350264]
["bitfinex","SOLUSD",1771606713063,4.29218241,84.59,84.56,4.29218241]
["bitfinex","SOLUSD",1771606713278,88.63362405,84.618,84.541,11.82858021]
["bitfinex","SOLUSD",1771606713279,3.03056067,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1771606713606,3.03056067,84.609,84.571,2.90930383]
["bitfinex","SOLUSD",1771606713769,3.03056067,84.609,84.581,2.90930383]
["bitfinex","SOLUSD",1771606714088,11.81823553,84.615,84.588,2.90930383]
["bitfinex","SOLUSD",1771606714265,3.03056067,84.609,84.58,4.29218241]
["bitfinex","SOLUSD",1771606714469,3.03056067,84.609,84.581,2.90512951]
["bitfinex","SOLUSD",1771606715598,11.81763182,84.62,84.6,4.29218241]
["bitfinex","SOLUSD",1771606715900,3.03056067,84.619,84.591,2.900975]
["bitfinex","SOLUSD",1771606716087,11.81781654,84.618,84.58,19.01615767]
["bitfinex","SOLUSD",1771606716298,3.03056067,84.617,84.581,2.900975]
["bitfinex","SOLUSD",1771606716785,3.03056067,84.609,84.573,2.89694315]
["bitfinex","SOLUSD",1771606718395,3.03056067,84.609,84.575,2.88508362]
["bitfinex","SOLUSD",1771606719599,2.98928447,84.616,84.591,2.88115954]
["bitfinex","SOLUSD",1771606720196,2.98928447,84.616,84.581,2.88115954]
["bitfinex","SOLUSD",1771606720587,2.98928447,84.616,84.582,14.70013106]
["bitfinex","SOLUSD",1771606720789,2.98928447,84.614,84.582,14.70013106]
["bitfinex","SOLUSD",1771606721494,2.98928447,84.614,84.591,2.87348702]
["bitfinex","SOLUSD",1771606722079,2.98928447,84.614,84.584,2.87348702]
["bitfinex","SOLUSD",1771606722782,2.98928447,84.614,84.585,11.82242714]
["bitfinex","SOLUSD",1771606724398,2.98928447,84.614,84.59,4.29218241]
["bitfinex","SOLUSD",1771606724601,2.98928447,84.614,84.591,11.82158858]
["bitfinex","SOLUSD",1771606725297,2.98928447,84.614,84.591,14.6838838]
["bitfinex","SOLUSD",1771606725500,2.98928447,84.614,84.592,2.85865761]
["bitfinex","SOLUSD",1771606725697,2.98928447,84.629,84.601,2.85865761]
["bitfinex","SOLUSD",1771606725871,2.98928447,84.629,84.591,41.37556004]
["bitfinex","SOLUSD",1771606725872,2.98928447,84.639,84.611,2.85865761]
["bitfinex","SOLUSD",1771606726193,14.80416886,84.639,84.611,2.85865761]
["bitfinex","SOLUSD",1771606726671,14.80416886,84.639,84.612,14.67375715]
["bitfinex","SOLUSD",1771606726870,2.98928447,84.638,84.612,2.85510259]
["bitfinex","SOLUSD",1771606727094,11.81488439,84.639,84.581,2.85510259]
["bitfinex","SOLUSD",1771606727095,2.98928447,84.619,84.581,2.85510259]
["bitfinex","SOLUSD",1771606727300,11.81488439,84.639,84.591,2.85510259]
["bitfinex","SOLUSD",1771606727301,2.98928447,84.627,84.591,2.85510259]
["bitfinex","SOLUSD",1771606728603,2.98928447,84.625,84.592,14.6694871]
["bitfinex","SOLUSD",1771606728799,2.98928447,84.625,84.593,2.84803827]
["bitfinex","SOLUSD",1771606729299,2.98928447,84.619,84.588,11.82200185]
["bitfinex","SOLUSD",1771606730484,2.98928447,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1771606730798,2.98928447,84.619,84.593,2.84117802]
["bitfinex","SOLUSD",1771606730974,11.81781654,84.618,84.593,2.84117802]
["bitfinex","SOLUSD",1771606731178,14.80710101,84.618,84.593,2.84117802]
["bitfinex","SOLUSD",1771606732387,2.98928447,84.626,84.593,2.84117802]
["bitfinex","SOLUSD",1771606734180,2.98928447,84.626,84.561,51.8]
["bitfinex","SOLUSD",1771606734181,2.98928447,84.639,84.611,2.83113405]
["bitfinex","SOLUSD",1771606735815,2.98928447,84.637,84.612,11.81865456]
["bitfinex","SOLUSD",1771606736387,2.98928447,84.637,84.612,14.64004053]
["bitfinex","SOLUSD",1771606736706,2.98928447,84.637,84.613,2.82138597]
["bitfinex","SOLUSD",1771606736916,2.98928447,84.637,84.612,11.81865456]
["bitfinex","SOLUSD",1771606736917,2.98928447,84.656,84.63,4.29218241]
["bitfinex","SOLUSD",1771606737294,14.79965061,84.672,84.641,2.81818925]
["bitfinex","SOLUSD",1771606737713,2.98928447,84.671,84.642,11.81446563]
["bitfinex","SOLUSD",1771606738607,2.98928447,84.671,84.641,2.81818925]
["bitfinex","SOLUSD",1771606738608,2.98928447,84.671,84.641,11.81460521]
["bitfinex","SOLUSD",1771606739012,3.148209,84.746,84.661,0.28432314]
["bitfinex","SOLUSD",1771606739333,3.248209,84.73,84.7,4.29218241]
["bitfinex","SOLUSD",1771606739606,3.248209,84.73,84.68,4.29218241]
["bitfinex","SOLUSD",1771606739607,3.148209,84.719,84.68,4.29218241]
["bitfinex","SOLUSD",1771606739810,3.148209,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771606740216,3.148209,84.719,84.69,4.29218241]
["bitfinex","SOLUSD",1771606741214,3.148209,84.729,84.69,4.29218241]
["bitfinex","SOLUSD",1771606741400,3.148209,84.729,84.71,4.29218241]
["bitfinex","SOLUSD",1771606742216,0.1,84.73,84.72,4.29218241]
["bitfinex","SOLUSD",1771606742417,3.248209,84.73,84.71,4.29218241]
["bitfinex","SOLUSD",1771606742621,3.248209,84.73,84.7,4.29218241]
["bitfinex","SOLUSD",1771606743914,7.54039141,84.73,84.7,4.29218241]
["bitfinex","SOLUSD",1771606744121,3.148209,84.729,84.698,11.80663055]
["bitfinex","SOLUSD",1771606744521,3.148209,84.729,84.7,4.29218241]
["bitfinex","SOLUSD",1771606746728,3.148209,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771606747138,3.148209,84.729,84.7,4.29218241]
["bitfinex","SOLUSD",1771606747313,3.148209,84.727,84.69,4.29218241]
["bitfinex","SOLUSD",1771606747707,3.148209,84.727,84.667,41.33841992]
["bitfinex","SOLUSD",1771606747708,3.148209,84.719,84.68,4.29218241]
["bitfinex","SOLUSD",1771606748023,3.148209,84.709,84.68,4.29218241]
["bitfinex","SOLUSD",1771606748228,3.148209,84.709,84.67,4.29218241]
["bitfinex","SOLUSD",1771606748813,3.148209,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1771606751132,3.148209,84.699,84.666,11.81100267]
["bitfinex","SOLUSD",1771606751826,3.148209,84.699,84.67,4.29218241]
["bitfinex","SOLUSD",1771606752023,3.148209,84.699,84.67,4.28931642]
["bitfinex","SOLUSD",1771606752324,3.148209,84.699,84.66,4.28931642]
["bitfinex","SOLUSD",1771606752729,3.148209,84.745,84.69,4.28931642]
["bitfinex","SOLUSD",1771606753033,3.248209,84.73,84.7,4.28931642]
["bitfinex","SOLUSD",1771606753213,3.248209,84.73,84.71,4.28931642]
["bitfinex","SOLUSD",1771606753416,3.248209,84.73,84.68,4.28931642]
["bitfinex","SOLUSD",1771606753417,2.97301272,84.719,84.68,4.28931642]
["bitfinex","SOLUSD",1771606754108,2.97301272,84.719,84.681,3.0056805]
["bitfinex","SOLUSD",1771606754309,2.97301272,84.719,84.647,3.69383402]
["bitfinex","SOLUSD",1771606754310,2.97301272,84.709,84.671,3.0056805]
["bitfinex","SOLUSD",1771606754520,2.97301272,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1771606754714,2.97301272,84.709,84.68,4.28931642]
["bitfinex","SOLUSD",1771606754921,2.97301272,84.709,84.68,7.29499692]
["bitfinex","SOLUSD",1771606755432,2.97301272,84.709,84.68,3.0056805]
["bitfinex","SOLUSD",1771606755612,2.97301272,84.708,84.672,3.0056805]
["bitfinex","SOLUSD",1771606755931,2.97301272,84.708,84.67,11.48763897]
["bitfinex","SOLUSD",1771606756123,41.3180096,84.709,84.65,29.53307702]
["bitfinex","SOLUSD",1771606756124,2.97301272,84.689,84.653,3.0056805]
["bitfinex","SOLUSD",1771606756634,46.75055588,84.84,84.681,0.28432314]
["bitfinex","SOLUSD",1771606756834,11.48763897,84.75,84.69,0.12335831]
["bitfinex","SOLUSD",1771606757022,11.48763897,84.74,84.7,11.48763897]
["bitfinex","SOLUSD",1771606757218,11.48763897,84.73,84.69,11.48763897]
["bitfinex","SOLUSD",1771606757426,11.48763897,84.78,84.69,11.48763897]
["bitfinex","SOLUSD",1771606757628,11.48763897,84.73,84.69,11.48763897]
["bitfinex","SOLUSD",1771606758015,47.18420668,84.775,84.681,0.12335831]
["bitfinex","SOLUSD",1771606758233,11.48763897,84.73,84.69,11.48763897]
["bitfinex","SOLUSD",1771606758628,11.8023345,84.729,84.69,11.48763897]
["bitfinex","SOLUSD",1771606758834,3.08444855,84.719,84.689,11.80777026]
["bitfinex","SOLUSD",1771606759725,3.08444855,84.719,84.69,11.48763897]
["bitfinex","SOLUSD",1771606760033,3.08444855,84.719,84.681,11.8089672]
["bitfinex","SOLUSD",1771606760614,3.08444855,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1771606761132,3.08444855,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1771606762328,3.08444855,84.699,84.641,0.14216157]
["bitfinex","SOLUSD",1771606762522,3.08444855,84.699,84.67,11.48763897]
["bitfinex","SOLUSD",1771606763438,3.08444855,84.698,84.67,11.48763897]
["bitfinex","SOLUSD",1771606763822,3.08444855,84.708,84.67,11.64892913]
["bitfinex","SOLUSD",1771606764541,3.08444855,84.699,84.662,0.16646509]
["bitfinex","SOLUSD",1771606764723,3.08444855,84.699,84.67,11.48763897]
["bitfinex","SOLUSD",1771606765524,3.08444855,84.699,84.641,100.85062902]
["bitfinex","SOLUSD",1771606765525,3.16855837,84.737,84.69,11.48763897]
["bitfinex","SOLUSD",1771606765725,3.16855837,84.737,84.72,11.48763897]
["bitfinex","SOLUSD",1771606766343,3.16855837,84.737,84.71,11.48763897]
["bitfinex","SOLUSD",1771606766644,3.16855837,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1771606766847,3.16855837,84.737,84.71,11.48763897]
["bitfinex","SOLUSD",1771606768637,3.16855837,84.737,84.72,11.48763897]
["bitfinex","SOLUSD",1771606768840,3.16855837,84.747,84.72,11.48763897]
["bitfinex","SOLUSD",1771606770038,3.16855837,84.796,84.741,0.02379847]
["bitfinex","SOLUSD",1771606770243,11.48763897,84.79,84.75,11.48763897]
["bitfinex","SOLUSD",1771606770441,11.79289799,84.797,84.732,0.02876295]
["bitfinex","SOLUSD",1771606770442,3.16855837,84.779,84.732,0.02876295]
["bitfinex","SOLUSD",1771606770745,3.16855837,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771606770950,3.16855837,84.749,84.72,11.48763897]
["bitfinex","SOLUSD",1771606771145,3.16855837,84.769,84.73,11.48763897]
["bitfinex","SOLUSD",1771606771732,3.16855837,84.759,84.72,11.48763897]
["bitfinex","SOLUSD",1771606771939,3.16855837,84.767,84.74,11.48763897]
["bitfinex","SOLUSD",1771606772539,3.16855837,84.759,84.72,11.48763897]
["bitfinex","SOLUSD",1771606772735,3.16855837,84.793,84.75,11.48763897]
["bitfinex","SOLUSD",1771606772937,3.16855837,84.793,84.76,11.48763897]
["bitfinex","SOLUSD",1771606774644,3.16855837,84.789,84.76,23.28553987]
["bitfinex","SOLUSD",1771606775147,3.16855837,84.769,84.718,0.04811004]
["bitfinex","SOLUSD",1771606775338,3.16855837,84.769,84.73,11.48763897]
["bitfinex","SOLUSD",1771606776731,11.48763897,84.74,84.693,11.80735125]
["bitfinex","SOLUSD",1771606776934,58.98452245,84.768,84.659,0.0575272]
["bitfinex","SOLUSD",1771606776935,3.16855837,84.709,84.659,0.0575272]
["bitfinex","SOLUSD",1771606777147,3.16855837,84.699,84.654,0.06218515]
["bitfinex","SOLUSD",1771606777454,3.16855837,84.699,84.67,11.48763897]
["bitfinex","SOLUSD",1771606777752,11.48763897,84.72,84.68,11.48763897]
["bitfinex","SOLUSD",1771606778052,11.48763897,84.71,84.677,3.05983186]
["bitfinex","SOLUSD",1771606778360,11.48763897,84.7,84.66,11.48763897]
["bitfinex","SOLUSD",1771606778535,11.48763897,84.69,84.654,3.05983186]
["bitfinex","SOLUSD",1771606778736,11.48763897,84.66,84.612,3.05983186]
["bitfinex","SOLUSD",1771606779052,11.48763897,84.66,84.614,3.05983186]
["bitfinex","SOLUSD",1771606779252,11.48763897,84.66,84.585,47.28922937]
["bitfinex","SOLUSD",1771606779253,11.48763897,84.62,84.584,3.05983186]
["bitfinex","SOLUSD",1771606779636,11.48763897,84.63,84.591,3.05983186]
["bitfinex","SOLUSD",1771606779834,3.01472312,84.638,84.591,3.05983186]
["bitfinex","SOLUSD",1771606780036,3.01472312,84.638,84.6,14.54747083]
["bitfinex","SOLUSD",1771606780265,3.01472312,84.651,84.61,11.48763897]
["bitfinex","SOLUSD",1771606780441,14.50236209,84.64,84.601,3.05983186]
["bitfinex","SOLUSD",1771606780637,3.01472312,84.639,84.602,41.37018036]
["bitfinex","SOLUSD",1771606780836,29.52695131,84.669,84.602,41.37018036]
["bitfinex","SOLUSD",1771606780837,11.48763897,84.66,84.621,3.05983186]
["bitfinex","SOLUSD",1771606782057,11.48763897,84.64,84.603,3.05983186]
["bitfinex","SOLUSD",1771606782558,11.48763897,84.63,84.591,3.05983186]
["bitfinex","SOLUSD",1771606782750,11.48763897,84.63,84.593,3.05983186]
["bitfinex","SOLUSD",1771606783056,14.50236209,84.63,84.593,3.05983186]
["bitfinex","SOLUSD",1771606783257,3.01472312,84.629,84.593,3.05983186]
["bitfinex","SOLUSD",1771606784460,14.50236209,84.63,84.586,3.05983186]
["bitfinex","SOLUSD",1771606784663,14.50236209,84.64,84.601,3.05983186]
["bitfinex","SOLUSD",1771606784838,14.50236209,84.64,84.603,3.05983186]
["bitfinex","SOLUSD",1771606786059,11.48763897,84.63,84.603,3.05983186]
["bitfinex","SOLUSD",1771606786264,3.01472312,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1771606787046,11.81480527,84.64,84.601,3.05983186]
["bitfinex","SOLUSD",1771606787047,14.50236209,84.64,84.601,3.05983186]
["bitfinex","SOLUSD",1771606787245,11.48763897,84.63,84.592,41.37507092]
["bitfinex","SOLUSD",1771606787441,11.81488439,84.639,84.591,3.05983186]
["bitfinex","SOLUSD",1771606787659,3.01472312,84.659,84.621,3.05983186]
["bitfinex","SOLUSD",1771606787960,3.01472312,84.659,84.62,11.48763897]
["bitfinex","SOLUSD",1771606788265,3.01472312,84.649,84.611,3.05983186]
["bitfinex","SOLUSD",1771606789248,14.50236209,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1771606789645,3.01472312,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1771606789846,3.01472312,84.639,84.604,11.81968512]
["bitfinex","SOLUSD",1771606790041,3.01472312,84.629,84.604,11.81968512]
["bitfinex","SOLUSD",1771606790241,3.01472312,84.629,84.594,3.05983186]
["bitfinex","SOLUSD",1771606790641,3.01472312,84.629,84.6,11.48763897]
["bitfinex","SOLUSD",1771606790872,3.01472312,84.629,84.593,11.82130909]
["bitfinex","SOLUSD",1771606791172,3.01472312,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1771606791873,3.01472312,84.63,84.6,11.48763897]
["bitfinex","SOLUSD",1771606792057,11.81551162,84.635,84.601,3.05983186]
["bitfinex","SOLUSD",1771606793265,11.81488439,84.639,84.601,3.05983186]
["bitfinex","SOLUSD",1771606793451,14.82960751,84.639,84.603,3.05983186]
["bitfinex","SOLUSD",1771606793654,11.81480211,84.64,84.611,3.05983186]
["bitfinex","SOLUSD",1771606793958,26.3171642,84.64,84.611,3.05983186]
["bitfinex","SOLUSD",1771606794147,3.01472312,84.619,84.585,3.05983186]
["bitfinex","SOLUSD",1771606794342,3.01472312,84.609,84.577,3.05983186]
["bitfinex","SOLUSD",1771606794554,3.01472312,84.636,84.57,11.48763897]
["bitfinex","SOLUSD",1771606794766,3.01472312,84.609,84.571,3.05983186]
["bitfinex","SOLUSD",1771606795148,11.48763897,84.6,84.571,3.05983186]
["bitfinex","SOLUSD",1771606795353,3.01472312,84.609,84.571,3.05983186]
["bitfinex","SOLUSD",1771606795354,3.01472312,84.609,84.572,11.82424443]
["bitfinex","SOLUSD",1771606795670,3.01472312,84.599,84.571,14.88419072]
["bitfinex","SOLUSD",1771606796166,3.01472312,84.599,84.571,44.44515133]
["bitfinex","SOLUSD",1771606796475,23.30668789,84.61,84.572,3.05983186]
["bitfinex","SOLUSD",1771606797274,11.48763897,84.6,84.564,11.82536303]
["bitfinex","SOLUSD",1771606797447,3.01472312,84.597,84.564,11.82536303]
["bitfinex","SOLUSD",1771606798264,3.01472312,84.597,84.565,3.05983186]
["bitfinex","SOLUSD",1771606799271,3.01472312,84.607,84.571,3.05983186]
["bitfinex","SOLUSD",1771606799459,3.01472312,84.607,84.572,14.88407629]
["bitfinex","SOLUSD",1771606799864,3.01472312,84.607,84.572,44.44468736]
["bitfinex","SOLUSD",1771606800366,0.14216157,84.638,84.552,3.05983186]
["bitfinex","SOLUSD",1771606800367,3.01472312,84.605,84.552,3.05983186]
["bitfinex","SOLUSD",1771606800564,3.01472312,84.589,84.552,3.05983186]
["bitfinex","SOLUSD",1771606800761,3.01472312,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1771606800762,14.83421582,84.606,84.561,3.05983186]
["bitfinex","SOLUSD",1771606800966,11.52044615,84.6,84.561,3.05983186]
["bitfinex","SOLUSD",1771606801271,3.01472312,84.599,84.561,3.05983186]
["bitfinex","SOLUSD",1771606801769,3.01472312,84.599,84.563,3.05983186]
["bitfinex","SOLUSD",1771606802074,3.01472312,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1771606802372,11.82061041,84.598,84.521,11.83137918]
["bitfinex","SOLUSD",1771606802373,3.01472312,84.569,84.521,11.83137918]
["bitfinex","SOLUSD",1771606802672,3.01472312,84.539,84.502,3.05983186]
["bitfinex","SOLUSD",1771606803157,11.52044615,84.59,84.551,3.05983186]
["bitfinex","SOLUSD",1771606803455,11.82061041,84.598,84.561,3.05983186]
["bitfinex","SOLUSD",1771606803852,11.52044615,84.6,84.531,3.05983186]
["bitfinex","SOLUSD",1771606803853,11.52044615,84.57,84.531,3.05983186]
["bitfinex","SOLUSD",1771606804250,11.52044615,84.59,84.55,11.52044615]
["bitfinex","SOLUSD",1771606804452,11.52044615,84.57,84.537,3.05983186]
["bitfinex","SOLUSD",1771606804772,11.52044615,84.57,84.53,52.92586434]
["bitfinex","SOLUSD",1771606805076,3.01472312,84.569,84.53,52.92586434]
["bitfinex","SOLUSD",1771606805471,3.01472312,84.569,84.53,55.9856962]
["bitfinex","SOLUSD",1771606805667,3.01472312,84.569,84.531,3.05983186]
["bitfinex","SOLUSD",1771606805984,3.01472312,84.569,84.533,3.05983186]
["bitfinex","SOLUSD",1771606806487,29.55617025,84.585,84.523,3.05983186]
["bitfinex","SOLUSD",1771606806488,11.52044615,84.56,84.523,3.05983186]
["bitfinex","SOLUSD",1771606806661,3.01472312,84.567,84.523,3.05983186]
["bitfinex","SOLUSD",1771606806851,11.52044615,84.55,84.523,3.05983186]
["bitfinex","SOLUSD",1771606807056,11.52044615,84.56,84.523,3.05983186]
["bitfinex","SOLUSD",1771606807259,3.29860657,84.567,84.52,3.14749405]
["bitfinex","SOLUSD",1771606807462,11.52044615,84.56,84.511,3.14749405]
["bitfinex","SOLUSD",1771606807974,41.38681297,84.568,84.521,3.14749405]
["bitfinex","SOLUSD",1771606808172,44.68541954,84.568,84.523,3.14749405]
["bitfinex","SOLUSD",1771606808365,11.52044615,84.56,84.523,3.14749405]
["bitfinex","SOLUSD",1771606809378,11.52044615,84.55,84.515,3.14749405]
["bitfinex","SOLUSD",1771606809558,3.29860657,84.558,84.521,3.14749405]
["bitfinex","SOLUSD",1771606810371,3.29860657,84.567,84.531,3.14749405]
["bitfinex","SOLUSD",1771606810574,11.82412252,84.573,84.541,3.14749405]
["bitfinex","SOLUSD",1771606810770,3.29860657,84.576,84.506,29.72581884]
["bitfinex","SOLUSD",1771606810771,11.82242714,84.585,84.55,14.6679402]
["bitfinex","SOLUSD",1771606810963,3.29860657,84.586,84.55,14.6679402]
["bitfinex","SOLUSD",1771606810964,3.29860657,84.586,84.551,3.14749405]
["bitfinex","SOLUSD",1771606811167,11.82242714,84.585,84.551,3.14749405]
["bitfinex","SOLUSD",1771606811568,11.82242714,84.585,84.553,3.14749405]
["bitfinex","SOLUSD",1771606811983,11.52044615,84.59,84.553,3.14749405]
["bitfinex","SOLUSD",1771606812286,11.82171854,84.591,84.561,3.14749405]
["bitfinex","SOLUSD",1771606812455,3.29860657,84.596,84.561,3.14749405]
["bitfinex","SOLUSD",1771606812456,11.82107741,84.595,84.561,3.14749405]
["bitfinex","SOLUSD",1771606813880,11.82107741,84.595,84.562,11.82564272]
["bitfinex","SOLUSD",1771606814267,11.82107741,84.595,84.563,3.14749405]
["bitfinex","SOLUSD",1771606815284,15.11968398,84.595,84.563,3.14749405]
["bitfinex","SOLUSD",1771606816578,3.29860657,84.589,84.554,3.14749405]
["bitfinex","SOLUSD",1771606816886,3.29860657,84.598,84.561,3.14749405]
["bitfinex","SOLUSD",1771606817262,11.82047069,84.599,84.561,3.14749405]
["bitfinex","SOLUSD",1771606817460,11.82047069,84.599,84.57,11.51785926]
["bitfinex","SOLUSD",1771606817670,11.81999834,84.603,84.57,11.51785926]
["bitfinex","SOLUSD",1771606817870,3.29860657,84.602,84.57,11.51785926]
["bitfinex","SOLUSD",1771606818861,11.51785926,84.59,84.569,3.14749405]
["bitfinex","SOLUSD",1771606819183,11.51785926,84.59,84.568,11.82466566]
["bitfinex","SOLUSD",1771606819700,41.37066937,84.601,84.554,29.56690399]
["bitfinex","SOLUSD",1771606819884,11.51785926,84.59,84.554,29.56690399]
["bitfinex","SOLUSD",1771606820203,3.29860657,84.589,84.551,3.14749405]
["bitfinex","SOLUSD",1771606820684,14.81646583,84.57,84.54,11.51785926]
["bitfinex","SOLUSD",1771606820871,15.12321825,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1771606821589,15.12321825,84.57,84.535,32.72104346]
["bitfinex","SOLUSD",1771606821590,11.82466388,84.569,84.537,11.82913241]
["bitfinex","SOLUSD",1771606821765,11.82466388,84.569,84.477,47.35007955]
["bitfinex","SOLUSD",1771606821766,11.51785926,84.55,84.527,3.14749405]
["bitfinex","SOLUSD",1771606821966,2.41610051,84.549,84.511,3.14749405]
["bitfinex","SOLUSD",1771606822166,2.41610051,84.549,84.501,41.41962816]
["bitfinex","SOLUSD",1771606822167,3.29860657,84.539,84.503,3.14749405]
["bitfinex","SOLUSD",1771606822771,14.81646583,84.55,84.511,3.14749405]
["bitfinex","SOLUSD",1771606822984,11.51785926,84.54,84.511,3.14749405]
["bitfinex","SOLUSD",1771606823666,11.82886005,84.539,84.511,14.98026594]
["bitfinex","SOLUSD",1771606824172,11.82886005,84.539,84.511,3.14749405]
["bitfinex","SOLUSD",1771606825292,23.34666117,84.54,84.513,3.14749405]
["bitfinex","SOLUSD",1771606825584,47.27754983,84.607,84.521,3.14749405]
["bitfinex","SOLUSD",1771606825585,3.29860657,84.557,84.521,3.14749405]
["bitfinex","SOLUSD",1771606825792,11.82684349,84.554,84.523,3.14749405]
["bitfinex","SOLUSD",1771606826386,3.29860657,84.539,84.502,3.14749405]
["bitfinex","SOLUSD",1771606826979,11.51785926,84.54,84.502,3.14749405]
["bitfinex","SOLUSD",1771606827889,15.12746662,84.539,84.504,3.14749405]
["bitfinex","SOLUSD",1771606828184,11.51785926,84.54,84.511,3.14749405]
["bitfinex","SOLUSD",1771606828487,11.82886005,84.539,84.511,3.14749405]
["bitfinex","SOLUSD",1771606828692,11.51785926,84.54,84.511,3.14749405]
["bitfinex","SOLUSD",1771606830285,15.12746662,84.539,84.511,3.14749405]
["bitfinex","SOLUSD",1771606830793,15.12746662,84.539,84.48,12.07507911]
["bitfinex","SOLUSD",1771606830794,3.29860657,84.519,84.482,3.14749405]
["bitfinex","SOLUSD",1771606831094,11.51785926,84.51,84.484,11.83652103]
["bitfinex","SOLUSD",1771606831298,11.51785926,84.51,84.484,11.83654844]
["bitfinex","SOLUSD",1771606831592,11.51785926,84.53,84.492,3.14749405]
["bitfinex","SOLUSD",1771606831891,11.51785926,84.52,84.492,3.14749405]
["bitfinex","SOLUSD",1771606832297,11.51785926,84.53,84.503,3.14749405]
["bitfinex","SOLUSD",1771606832504,47.30375715,84.56,84.502,11.83403943]
["bitfinex","SOLUSD",1771606832505,3.29175459,84.556,84.504,3.14749405]
["bitfinex","SOLUSD",1771606832701,11.51785926,84.57,84.531,3.14749405]
["bitfinex","SOLUSD",1771606833196,11.51785926,84.56,84.531,3.14749405]
["bitfinex","SOLUSD",1771606833400,3.29175459,84.569,84.531,3.14749405]
["bitfinex","SOLUSD",1771606833597,11.51785926,84.57,84.541,3.14749405]
["bitfinex","SOLUSD",1771606833785,3.29375333,84.579,84.541,3.14749405]
["bitfinex","SOLUSD",1771606834497,11.82282706,84.583,84.551,3.14749405]
["bitfinex","SOLUSD",1771606834688,11.51785926,84.59,84.551,3.14749405]
["bitfinex","SOLUSD",1771606835084,11.82200343,84.589,84.551,3.14749405]
["bitfinex","SOLUSD",1771606835281,3.2976335,84.579,84.542,11.8284403]
["bitfinex","SOLUSD",1771606835481,11.51785926,84.57,84.539,3.14749405]
["bitfinex","SOLUSD",1771606835681,3.2976335,84.579,84.54,23.34657939]
["bitfinex","SOLUSD",1771606835983,3.2976335,84.579,84.541,3.14749405]
["bitfinex","SOLUSD",1771606836185,23.33819022,84.6,84.561,3.14749405]
["bitfinex","SOLUSD",1771606836586,3.29860657,84.589,84.55,11.51785926]
["bitfinex","SOLUSD",1771606836791,3.29860657,84.579,84.544,11.82814454]
["bitfinex","SOLUSD",1771606836993,3.29860657,84.579,84.545,3.14749405]
["bitfinex","SOLUSD",1771606838204,3.16991188,84.569,84.524,3.10212969]
["bitfinex","SOLUSD",1771606838404,11.51785926,84.57,84.531,3.10212969]
["bitfinex","SOLUSD",1771606838589,11.82466388,84.569,84.533,3.10212969]
["bitfinex","SOLUSD",1771606838789,11.51785926,84.56,84.533,3.10212969]
["bitfinex","SOLUSD",1771606839291,11.51785926,84.54,84.516,11.83195638]
["bitfinex","SOLUSD",1771606839504,11.51785926,84.53,84.492,3.10212969]
["bitfinex","SOLUSD",1771606839688,3.16991188,84.539,84.492,3.10212969]
["bitfinex","SOLUSD",1771606840004,11.51785926,84.54,84.501,3.10212969]
["bitfinex","SOLUSD",1771606840307,11.51785926,84.54,84.511,3.10212969]
["bitfinex","SOLUSD",1771606840506,11.82886005,84.539,84.511,3.10212969]
["bitfinex","SOLUSD",1771606840904,3.16991188,84.538,84.501,3.10212969]
["bitfinex","SOLUSD",1771606841113,11.51785926,84.53,84.501,3.10212969]
["bitfinex","SOLUSD",1771606841993,11.51785926,84.52,84.493,11.83523694]
["bitfinex","SOLUSD",1771606842199,3.16991188,84.529,84.49,0.2]
["bitfinex","SOLUSD",1771606842407,11.51785926,84.52,84.49,3.30212969]
["bitfinex","SOLUSD",1771606842607,11.83165915,84.519,84.49,3.30212969]
["bitfinex","SOLUSD",1771606842807,3.16991188,84.509,84.49,0.2]
["bitfinex","SOLUSD",1771606843201,15.00157103,84.519,84.49,0.2]
["bitfinex","SOLUSD",1771606843492,3.16991188,84.518,84.49,0.2]
["bitfinex","SOLUSD",1771606843694,11.51785926,84.51,84.49,0.2]
["bitfinex","SOLUSD",1771606844703,11.8330592,84.509,84.49,0.2]
["bitfinex","SOLUSD",1771606845804,11.8330592,84.509,84.471,3.10212969]
["bitfinex","SOLUSD",1771606846005,11.8330592,84.509,84.478,3.10212969]
["bitfinex","SOLUSD",1771606846206,11.8330592,84.509,84.437,47.37208007]
["bitfinex","SOLUSD",1771606846207,3.16991188,84.489,84.457,3.10212969]
["bitfinex","SOLUSD",1771606846706,15.00591225,84.488,84.458,11.84020459]
["bitfinex","SOLUSD",1771606847918,51.01959169,84.521,84.459,3.10212969]
["bitfinex","SOLUSD",1771606848130,11.51785926,84.56,84.511,3.10212969]
["bitfinex","SOLUSD",1771606848331,11.51785926,84.56,84.482,0.14216157]
["bitfinex","SOLUSD",1771606848332,3.16991188,84.569,84.53,11.51785926]
["bitfinex","SOLUSD",1771606848494,3.16991188,84.569,84.521,3.10212969]
["bitfinex","SOLUSD",1771606848699,11.51785926,84.54,84.501,3.10212969]
["bitfinex","SOLUSD",1771606848894,3.16991188,84.539,84.501,3.10212969]
["bitfinex","SOLUSD",1771606849318,11.51785926,84.53,84.49,11.51785926]
["bitfinex","SOLUSD",1771606849520,3.16991188,84.529,84.491,3.10212969]
["bitfinex","SOLUSD",1771606850805,3.16991188,84.529,84.5,11.51785926]
["bitfinex","SOLUSD",1771606851111,15.00026496,84.529,84.493,3.10212969]
["bitfinex","SOLUSD",1771606852508,11.82900621,84.538,84.501,3.10212969]
["bitfinex","SOLUSD",1771606852924,11.82900621,84.538,84.503,3.10212969]
["bitfinex","SOLUSD",1771606853413,11.82900621,84.538,84.51,11.51785926]
["bitfinex","SOLUSD",1771606853619,11.82900621,84.538,84.503,3.10212969]
["bitfinex","SOLUSD",1771606853924,11.82900621,84.538,84.502,11.83403943]
["bitfinex","SOLUSD",1771606853925,11.82900621,84.538,84.494,11.8350474]
["bitfinex","SOLUSD",1771606854223,11.51785926,84.53,84.495,3.10212969]
["bitfinex","SOLUSD",1771606854401,3.16991188,84.537,84.495,3.10212969]
["bitfinex","SOLUSD",1771606855121,11.51785926,84.53,84.496,11.83487975]
["bitfinex","SOLUSD",1771606855334,3.16991188,84.529,84.495,3.10212969]
["bitfinex","SOLUSD",1771606855828,3.16991188,84.529,84.455,47.36219601]
["bitfinex","SOLUSD",1771606855829,11.82927983,84.536,84.501,3.10212969]
["bitfinex","SOLUSD",1771606856604,11.8280702,84.545,84.511,3.10212969]
["bitfinex","SOLUSD",1771606856803,11.51785926,84.54,84.501,3.10212969]
["bitfinex","SOLUSD",1771606857406,11.51785926,84.54,84.503,3.10212969]
["bitfinex","SOLUSD",1771606858128,11.51785926,84.53,84.503,3.10212969]
["bitfinex","SOLUSD",1771606858421,41.40101018,84.539,84.49,11.51785926]
["bitfinex","SOLUSD",1771606858422,11.51785926,84.52,84.49,11.83563846]
["bitfinex","SOLUSD",1771606859009,3.16991188,84.529,84.491,3.10212969]
["bitfinex","SOLUSD",1771606860426,11.51785926,84.54,84.501,3.10212969]
["bitfinex","SOLUSD",1771606860606,14.99892178,84.538,84.501,3.10212969]
["bitfinex","SOLUSD",1771606860807,11.51785926,84.53,84.501,3.10212969]
["bitfinex","SOLUSD",1771606861419,3.16991188,84.529,84.492,11.83544004]
["bitfinex","SOLUSD",1771606861605,3.16991188,84.529,84.493,3.10212969]
["bitfinex","SOLUSD",1771606862729,3.16991188,84.529,84.462,0.14216157]
["bitfinex","SOLUSD",1771606862730,3.16991188,84.509,84.47,11.51785926]
["bitfinex","SOLUSD",1771606863033,11.51785926,84.5,84.468,3.10212969]
["bitfinex","SOLUSD",1771606863330,3.16991188,84.518,84.481,3.10212969]
["bitfinex","SOLUSD",1771606863701,11.51785926,84.52,84.481,3.10212969]
["bitfinex","SOLUSD",1771606863905,3.16991188,84.527,84.49,11.51785926]
["bitfinex","SOLUSD",1771606864106,11.51785926,84.52,84.489,3.10212969]
["bitfinex","SOLUSD",1771606864303,14.68777114,84.52,84.489,3.10212969]
["bitfinex","SOLUSD",1771606864808,3.16991188,84.518,84.489,3.10212969]
["bitfinex","SOLUSD",1771606865321,47.29346409,84.579,84.491,3.10212969]
["bitfinex","SOLUSD",1771606865322,11.51785926,84.53,84.491,3.10212969]
["bitfinex","SOLUSD",1771606865516,11.83067931,84.526,84.491,3.10212969]
["bitfinex","SOLUSD",1771606865714,11.51785926,84.52,84.491,3.10212969]
["bitfinex","SOLUSD",1771606865929,11.83067931,84.526,84.491,3.10212969]
["bitfinex","SOLUSD",1771606867336,3.12779152,84.519,84.481,3.14257778]
["bitfinex","SOLUSD",1771606867510,3.12779152,84.519,84.481,14.97955887]
["bitfinex","SOLUSD",1771606867708,11.51785926,84.51,84.481,14.97955887]
["bitfinex","SOLUSD",1771606868228,3.12779152,84.519,84.481,14.97955887]
["bitfinex","SOLUSD",1771606869220,11.83179914,84.518,84.482,3.14257778]
["bitfinex","SOLUSD",1771606869415,11.51785926,84.54,84.501,3.14257778]
["bitfinex","SOLUSD",1771606869630,3.12779152,84.544,84.501,3.14257778]
["bitfinex","SOLUSD",1771606869931,11.51785926,84.54,84.501,3.14257778]
["bitfinex","SOLUSD",1771606870135,3.12779152,84.539,84.501,3.14257778]
["bitfinex","SOLUSD",1771606870444,11.51785926,84.52,84.482,3.14257778]
["bitfinex","SOLUSD",1771606870921,11.51785926,84.52,84.491,3.14257778]
["bitfinex","SOLUSD",1771606871432,11.51785926,84.51,84.482,3.14257778]
["bitfinex","SOLUSD",1771606871936,3.12779152,84.518,84.481,3.14257778]
["bitfinex","SOLUSD",1771606872321,11.51785926,84.51,84.481,14.97955887]
["bitfinex","SOLUSD",1771606873557,3.12779152,84.516,84.481,14.97955887]
["bitfinex","SOLUSD",1771606873735,11.51785926,84.51,84.481,14.97955887]
["bitfinex","SOLUSD",1771606874040,3.12779152,84.499,84.461,3.14257778]
["bitfinex","SOLUSD",1771606874542,3.12779152,84.499,84.462,3.14257778]
["bitfinex","SOLUSD",1771606875715,3.12779152,84.497,84.462,3.14257778]
["bitfinex","SOLUSD",1771606876318,11.54501463,84.49,84.462,3.14257778]
["bitfinex","SOLUSD",1771606876540,3.12779152,84.489,84.454,3.14257778]
["bitfinex","SOLUSD",1771606877230,44.54889023,84.498,84.461,3.14257778]
["bitfinex","SOLUSD",1771606877438,44.54889023,84.498,84.45,41.44461816]
["bitfinex","SOLUSD",1771606877439,11.83459963,84.498,84.471,3.14257778]
["bitfinex","SOLUSD",1771606877634,41.4157072,84.509,84.471,3.14257778]
["bitfinex","SOLUSD",1771606877854,11.54501463,84.5,84.471,3.14257778]
["bitfinex","SOLUSD",1771606878061,3.12779152,84.499,84.461,3.14257778]
["bitfinex","SOLUSD",1771606878359,11.54501463,84.49,84.461,3.14257778]
["bitfinex","SOLUSD",1771606879054,3.12779152,84.479,84.44,11.74501463]
["bitfinex","SOLUSD",1771606879254,3.12779152,84.479,84.441,3.14257778]
["bitfinex","SOLUSD",1771606879435,3.12779152,84.488,84.451,3.14257778]
["bitfinex","SOLUSD",1771606880035,11.54501463,84.48,84.451,3.14257778]
["bitfinex","SOLUSD",1771606880231,3.12779152,84.486,84.453,3.14257778]
["bitfinex","SOLUSD",1771606880544,47.31217855,84.545,84.461,3.14257778]
["bitfinex","SOLUSD",1771606880545,11.54501463,84.5,84.461,3.14257778]
["bitfinex","SOLUSD",1771606880747,41.55884894,84.507,84.471,3.14257778]
["bitfinex","SOLUSD",1771606881063,11.83151916,84.52,84.491,3.14257778]
["bitfinex","SOLUSD",1771606881229,11.83039939,84.528,84.5,11.54501463]
["bitfinex","SOLUSD",1771606881549,11.83039939,84.528,84.501,3.14257778]
["bitfinex","SOLUSD",1771606882049,11.54501463,84.53,84.501,3.14257778]
["bitfinex","SOLUSD",1771606882759,3.12779152,84.519,84.476,3.14257778]
["bitfinex","SOLUSD",1771606883058,3.12779152,84.519,84.481,3.14257778]
["bitfinex","SOLUSD",1771606883237,11.54501463,84.53,84.491,3.14257778]
["bitfinex","SOLUSD",1771606883631,11.8291399,84.537,84.511,3.14257778]
["bitfinex","SOLUSD",1771606884439,3.12779152,84.536,84.501,11.83417947]
["bitfinex","SOLUSD",1771606884635,11.8291399,84.537,84.502,3.14257778]
["bitfinex","SOLUSD",1771606885839,11.8291399,84.537,84.511,3.14257778]
["bitfinex","SOLUSD",1771606886237,14.67280615,84.53,84.501,3.14257778]
["bitfinex","SOLUSD",1771606886557,3.12779152,84.53,84.501,3.14257778]
["bitfinex","SOLUSD",1771606887058,3.12779152,84.529,84.492,3.14257778]
["bitfinex","SOLUSD",1771606887254,3.12779152,84.529,84.493,3.14257778]
["bitfinex","SOLUSD",1771606888570,3.12779152,84.527,84.493,3.14257778]
["bitfinex","SOLUSD",1771606889357,3.12779152,84.545,84.511,3.14257778]
["bitfinex","SOLUSD",1771606889657,47.28627737,84.592,84.521,3.14257778]
["bitfinex","SOLUSD",1771606889658,3.26995309,84.555,84.521,3.14257778]
["bitfinex","SOLUSD",1771606890652,11.54501463,84.55,84.521,3.14257778]
["bitfinex","SOLUSD",1771606891358,0.14216157,84.553,84.521,3.14257778]
["bitfinex","SOLUSD",1771606891560,11.82676159,84.554,84.522,3.14257778]
["bitfinex","SOLUSD",1771606891860,11.82676159,84.554,84.521,11.83133651]
["bitfinex","SOLUSD",1771606891861,11.82466388,84.569,84.541,3.14257778]
["bitfinex","SOLUSD",1771606892462,41.38632358,84.569,84.541,3.14257778]
["bitfinex","SOLUSD",1771606893474,41.38632358,84.569,84.499,51.8]
["bitfinex","SOLUSD",1771606893475,11.54501463,84.56,84.529,3.14257778]
["bitfinex","SOLUSD",1771606894071,11.54501463,84.56,84.53,11.54501463]
["bitfinex","SOLUSD",1771606894262,11.54501463,84.56,84.531,3.14257778]
["bitfinex","SOLUSD",1771606896082,47.28577942,84.593,84.511,14.97535694]
["bitfinex","SOLUSD",1771606896083,11.54501463,84.54,84.511,14.97535694]
["bitfinex","SOLUSD",1771606896370,11.54501463,84.53,84.502,3.14257778]
["bitfinex","SOLUSD",1771606896972,3.12779152,84.539,84.502,3.14257778]
["bitfinex","SOLUSD",1771606897175,11.54501463,84.53,84.502,3.14257778]
["bitfinex","SOLUSD",1771606897567,11.54501463,84.53,84.409,104.3]
["bitfinex","SOLUSD",1771606897568,3.08435917,84.519,84.483,3.16717919]
["bitfinex","SOLUSD",1771606897756,11.54501463,84.51,84.483,3.16717919]
["bitfinex","SOLUSD",1771606897958,11.83179914,84.518,84.485,3.16717919]
["bitfinex","SOLUSD",1771606898351,41.41129699,84.518,84.485,3.16717919]
["bitfinex","SOLUSD",1771606899969,11.83179914,84.518,84.487,3.16717919]
["bitfinex","SOLUSD",1771606900766,11.83106414,84.524,84.491,3.16717919]
["bitfinex","SOLUSD",1771606901667,41.40590802,84.529,84.491,3.16717919]
["bitfinex","SOLUSD",1771606901865,3.08435917,84.509,84.472,3.16717919]
["bitfinex","SOLUSD",1771606902172,11.54501463,84.51,84.474,3.16717919]
["bitfinex","SOLUSD",1771606902555,3.08435917,84.509,84.474,3.16717919]
["bitfinex","SOLUSD",1771606903069,11.54501463,84.5,84.474,3.16717919]
["bitfinex","SOLUSD",1771606904477,11.83445957,84.499,84.474,3.16717919]
["bitfinex","SOLUSD",1771606904662,11.83445957,84.499,84.475,11.83782184]
["bitfinex","SOLUSD",1771606905273,59.15129718,84.529,84.475,11.83782184]
["bitfinex","SOLUSD",1771606905274,11.83151916,84.52,84.481,3.16717919]
["bitfinex","SOLUSD",1771606905473,23.37653379,84.52,84.481,3.16717919]
["bitfinex","SOLUSD",1771606905678,11.54501463,84.51,84.481,3.16717919]
["bitfinex","SOLUSD",1771606906175,3.08435917,84.519,84.481,3.16717919]
["bitfinex","SOLUSD",1771606906673,11.83179914,84.518,84.483,3.16717919]
["bitfinex","SOLUSD",1771606906849,11.83179914,84.518,84.482,11.83684098]
["bitfinex","SOLUSD",1771606906850,3.08435917,84.537,84.492,3.16717919]
["bitfinex","SOLUSD",1771606907053,11.54501463,84.53,84.491,3.16717919]
["bitfinex","SOLUSD",1771606907256,41.40101018,84.539,84.501,3.16717919]
["bitfinex","SOLUSD",1771606908376,41.40101018,84.539,84.503,3.16717919]
["bitfinex","SOLUSD",1771606908879,3.08435917,84.529,84.492,3.16717919]
["bitfinex","SOLUSD",1771606909677,11.54501463,84.53,84.492,3.16717919]
["bitfinex","SOLUSD",1771606909975,3.08435917,84.538,84.501,3.16717919]
["bitfinex","SOLUSD",1771606911114,11.8291399,84.537,84.502,11.83403943]
["bitfinex","SOLUSD",1771606911385,11.8291399,84.537,84.503,3.16717919]
["bitfinex","SOLUSD",1771606913076,29.57284975,84.537,84.503,3.16717919]
["bitfinex","SOLUSD",1771606914884,3.08435917,84.58,84.521,3.16717919]
["bitfinex","SOLUSD",1771606915070,29.56125322,84.571,84.541,3.16717919]
["bitfinex","SOLUSD",1771606915383,3.08435917,84.578,84.541,3.16717919]
["bitfinex","SOLUSD",1771606915873,11.54501463,84.56,84.532,3.16717919]
["bitfinex","SOLUSD",1771606916185,3.08435917,84.569,84.532,3.16717919]
["bitfinex","SOLUSD",1771606916883,41.38681297,84.568,84.532,3.16717919]
["bitfinex","SOLUSD",1771606917272,3.08435917,84.567,84.532,3.16717919]
["bitfinex","SOLUSD",1771606917474,3.08435917,84.567,84.53,11.54501463]
["bitfinex","SOLUSD",1771606917475,41.38681297,84.568,84.534,3.16717919]
["bitfinex","SOLUSD",1771606918782,44.47117214,84.568,84.541,3.16717919]
["bitfinex","SOLUSD",1771606919082,41.38681297,84.568,84.541,3.16717919]
["bitfinex","SOLUSD",1771606920865,3.08435917,84.567,84.541,3.16717919]
["bitfinex","SOLUSD",1771606921378,14.90944253,84.566,84.532,3.16717919]
["bitfinex","SOLUSD",1771606921574,3.08435917,84.565,84.532,3.16717919]
["bitfinex","SOLUSD",1771606922283,11.82508336,84.566,84.541,3.16717919]
["bitfinex","SOLUSD",1771606922497,3.08435917,84.598,84.561,3.16717919]
["bitfinex","SOLUSD",1771606922702,14.90496958,84.598,84.561,3.16717919]
["bitfinex","SOLUSD",1771606922878,11.82061041,84.598,84.571,3.16717919]
["bitfinex","SOLUSD",1771606923570,41.37213645,84.598,84.571,3.16717919]
["bitfinex","SOLUSD",1771606923768,3.08435917,84.579,84.542,3.16717919]
["bitfinex","SOLUSD",1771606923989,11.54501463,84.57,84.542,3.16717919]
["bitfinex","SOLUSD",1771606924288,3.08435917,84.569,84.533,3.16717919]
["bitfinex","SOLUSD",1771606924481,3.08435917,84.569,84.533,14.99687883]
["bitfinex","SOLUSD",1771606924792,3.08435917,84.579,84.541,3.16717919]
["bitfinex","SOLUSD",1771606924988,11.54501463,84.58,84.541,3.16717919]
["bitfinex","SOLUSD",1771606925587,44.46578954,84.579,84.541,3.16717919]
["bitfinex","SOLUSD",1771606925787,14.6293738,84.57,84.541,3.16717919]
["bitfinex","SOLUSD",1771606927282,11.54501463,84.57,84.541,3.16717919]
["bitfinex","SOLUSD",1771606927488,11.54501463,84.57,84.502,0.14216157]
["bitfinex","SOLUSD",1771606927489,3.12600359,84.578,84.543,3.14276176]
["bitfinex","SOLUSD",1771606927693,41.38143037,84.579,84.545,3.14276176]
["bitfinex","SOLUSD",1771606928779,11.82186809,84.589,84.551,3.14276176]
["bitfinex","SOLUSD",1771606929389,11.54501463,84.58,84.551,3.14276176]
["bitfinex","SOLUSD",1771606929782,11.82326582,84.579,84.553,3.14276176]
["bitfinex","SOLUSD",1771606931092,11.82326582,84.579,84.523,51.8]
["bitfinex","SOLUSD",1771606931093,3.11460792,84.623,84.571,3.14276176]
["bitfinex","SOLUSD",1771606931298,11.81681964,84.626,84.6,11.54501463]
["bitfinex","SOLUSD",1771606931481,11.81767688,84.619,84.599,3.14276176]
["bitfinex","SOLUSD",1771606931681,11.81767688,84.619,84.581,3.14276176]
["bitfinex","SOLUSD",1771606932499,0.1,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1771606932691,0.1,84.62,84.592,14.96421059]
["bitfinex","SOLUSD",1771606932894,0.1,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1771606933088,0.1,84.62,84.593,3.14276176]
["bitfinex","SOLUSD",1771606933635,0.1,84.62,84.601,3.14276176]
["bitfinex","SOLUSD",1771606934177,0.1,84.62,84.591,3.14276176]
["bitfinex","SOLUSD",1771606934610,0.1,84.62,84.592,3.14276176]
["bitfinex","SOLUSD",1771606934785,0.1,84.62,84.601,3.14276176]
["bitfinex","SOLUSD",1771606935303,0.1,84.63,84.611,3.14276176]
["bitfinex","SOLUSD",1771606936508,3.28538806,84.628,84.593,11.82130909]
["bitfinex","SOLUSD",1771606936810,11.60510652,84.63,84.593,11.82130909]
["bitfinex","SOLUSD",1771606936811,3.28538806,84.626,84.593,11.82130909]
["bitfinex","SOLUSD",1771606937797,3.28538806,84.626,84.6,11.50510652]
["bitfinex","SOLUSD",1771606938520,0.1,84.63,84.601,3.14276176]
["bitfinex","SOLUSD",1771606939404,0.1,84.63,84.611,3.14276176]
["bitfinex","SOLUSD",1771606940526,0.1,84.63,84.603,3.14276176]
["bitfinex","SOLUSD",1771606941147,0.1,84.63,84.61,11.50510652]
["bitfinex","SOLUSD",1771606941606,11.50510652,84.62,84.592,51.8]
["bitfinex","SOLUSD",1771606941803,3.28538806,84.619,84.592,51.8]
["bitfinex","SOLUSD",1771606942006,3.28538806,84.619,84.588,11.82194547]
["bitfinex","SOLUSD",1771606942227,3.28538806,84.619,84.588,14.96470723]
["bitfinex","SOLUSD",1771606942618,3.28538806,84.619,84.588,3.14276176]
["bitfinex","SOLUSD",1771606942947,3.28538806,84.619,84.59,14.64786828]
["bitfinex","SOLUSD",1771606943320,3.28538806,84.619,84.591,3.14276176]
["bitfinex","SOLUSD",1771606943520,11.81781654,84.618,84.591,3.14276176]
["bitfinex","SOLUSD",1771606944721,3.28538806,84.617,84.591,3.14276176]
["bitfinex","SOLUSD",1771606946838,3.28538806,84.624,84.601,3.14276176]
["bitfinex","SOLUSD",1771606947836,11.81628047,84.629,84.601,3.14276176]
["bitfinex","SOLUSD",1771606948735,3.28538806,84.628,84.601,3.14276176]
["bitfinex","SOLUSD",1771606949138,3.28538806,84.628,84.583,3.14276176]
["bitfinex","SOLUSD",1771606949327,3.28538806,84.609,84.576,3.14276176]
["bitfinex","SOLUSD",1771606949527,3.28538806,84.609,84.552,51.8]
["bitfinex","SOLUSD",1771606949528,3.28538806,84.589,84.563,11.82537471]
["bitfinex","SOLUSD",1771606949730,3.28538806,84.589,84.561,3.14276176]
["bitfinex","SOLUSD",1771606950422,3.28538806,84.579,84.553,3.14276176]
["bitfinex","SOLUSD",1771606950623,7.58174774,84.57,84.545,3.14276176]
["bitfinex","SOLUSD",1771606950827,7.58174774,84.57,84.532,29.57444884]
["bitfinex","SOLUSD",1771606950828,3.28538806,84.567,84.538,11.82891286]
["bitfinex","SOLUSD",1771606951420,3.28538806,84.567,84.538,14.97167462]
["bitfinex","SOLUSD",1771606951621,3.28538806,84.567,84.539,3.14276176]
["bitfinex","SOLUSD",1771606952533,3.28538806,84.575,84.541,3.14276176]
["bitfinex","SOLUSD",1771606953038,3.28538806,84.573,84.543,3.14276176]
["bitfinex","SOLUSD",1771606953941,11.82424443,84.572,84.544,14.97092224]
["bitfinex","SOLUSD",1771606954848,11.82424443,84.572,84.545,3.14276176]
["bitfinex","SOLUSD",1771606955045,3.28538806,84.569,84.532,3.14276176]
["bitfinex","SOLUSD",1771606955226,3.28538806,84.549,84.521,11.83136649]
["bitfinex","SOLUSD",1771606955426,11.52543939,84.54,84.517,3.14276176]
["bitfinex","SOLUSD",1771606955729,3.28538806,84.549,84.517,3.14276176]
["bitfinex","SOLUSD",1771606955935,3.28538806,84.539,84.508,11.83307094]
["bitfinex","SOLUSD",1771606956245,3.28538806,84.539,84.51,11.52543939]
["bitfinex","SOLUSD",1771606956430,3.28538806,84.539,84.511,3.14276176]
["bitfinex","SOLUSD",1771606957645,3.28538806,84.539,84.501,3.20274389]
["bitfinex","SOLUSD",1771606957646,11.52543939,84.53,84.501,3.20274389]
["bitfinex","SOLUSD",1771606957844,23.35562653,84.53,84.502,3.20274389]
["bitfinex","SOLUSD",1771606958051,11.83018714,84.53,84.502,3.20274389]
["bitfinex","SOLUSD",1771606959622,11.52543939,84.54,84.511,3.20274389]
["bitfinex","SOLUSD",1771606959623,14.48360744,84.54,84.511,3.20274389]
["bitfinex","SOLUSD",1771606959826,11.52543939,84.53,84.503,3.20274389]
["bitfinex","SOLUSD",1771606960048,2.95816805,84.529,84.5,0.2]
["bitfinex","SOLUSD",1771606960244,2.95816805,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771606960547,2.95816805,84.529,84.501,15.03692336]
["bitfinex","SOLUSD",1771606960845,2.95816805,84.529,84.502,3.20274389]
["bitfinex","SOLUSD",1771606962244,2.95816805,84.529,84.503,11.83389938]
["bitfinex","SOLUSD",1771606962443,11.83039939,84.528,84.503,15.03664327]
["bitfinex","SOLUSD",1771606962744,2.95816805,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771606964329,3.69383402,84.552,84.5,3.40274389]
["bitfinex","SOLUSD",1771606964525,3.69383402,84.552,84.501,3.20274389]
["bitfinex","SOLUSD",1771606964526,11.52543939,84.53,84.501,3.20274389]
["bitfinex","SOLUSD",1771606965450,11.52543939,84.52,84.501,3.20274389]
["bitfinex","SOLUSD",1771606965825,11.52543939,84.52,84.5,0.2]
["bitfinex","SOLUSD",1771606966548,11.83165915,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771606966751,11.52543939,84.5,84.477,3.20274389]
["bitfinex","SOLUSD",1771606967333,2.95816805,84.499,84.462,3.20274389]
["bitfinex","SOLUSD",1771606967532,11.52543939,84.49,84.462,3.20274389]
["bitfinex","SOLUSD",1771606967738,11.52543939,84.5,84.462,3.20274389]
["bitfinex","SOLUSD",1771606967953,11.52543939,84.49,84.462,3.20274389]
["bitfinex","SOLUSD",1771606968256,14.48360744,84.49,84.462,3.20274389]
["bitfinex","SOLUSD",1771606968552,2.95816805,84.49,84.464,3.20274389]
["bitfinex","SOLUSD",1771606968854,11.83548398,84.492,84.464,3.20274389]
["bitfinex","SOLUSD",1771606969351,2.95816805,84.489,84.459,11.83998597]
["bitfinex","SOLUSD",1771606969650,11.83548398,84.492,84.44,0.2]
["bitfinex","SOLUSD",1771606969651,2.95816805,84.469,84.44,0.2]
["bitfinex","SOLUSD",1771606969843,11.52543939,84.46,84.44,0.2]
["bitfinex","SOLUSD",1771606970442,11.8400644,84.459,84.44,0.2]
["bitfinex","SOLUSD",1771606971537,11.83815294,84.473,84.442,3.20274389]
["bitfinex","SOLUSD",1771606971738,2.95816805,84.479,84.442,3.20274389]
["bitfinex","SOLUSD",1771606971933,11.52543939,84.46,84.44,0.2]
["bitfinex","SOLUSD",1771606972436,2.95816805,84.458,84.44,0.2]
["bitfinex","SOLUSD",1771606972843,2.95816805,84.458,84.428,3.20274389]
["bitfinex","SOLUSD",1771606974838,11.84034479,84.457,84.428,3.20274389]
["bitfinex","SOLUSD",1771606975361,11.83955268,84.463,84.431,3.20274389]
["bitfinex","SOLUSD",1771606976546,2.95816805,84.467,84.433,3.20274389]
["bitfinex","SOLUSD",1771606976862,11.52543939,84.46,84.433,3.20274389]
["bitfinex","SOLUSD",1771606977439,2.95816805,84.459,84.422,3.20274389]
["bitfinex","SOLUSD",1771606977644,2.95816805,84.449,84.422,3.20274389]
["bitfinex","SOLUSD",1771606978044,2.95816805,84.457,84.422,3.20274389]
["bitfinex","SOLUSD",1771606978340,2.95816805,84.457,84.421,11.84527474]
["bitfinex","SOLUSD",1771606978341,2.95816805,84.476,84.441,3.20274389]
["bitfinex","SOLUSD",1771606978644,2.95816805,84.474,84.441,15.04523828]
["bitfinex","SOLUSD",1771606979047,2.95816805,84.474,84.442,3.20274389]
["bitfinex","SOLUSD",1771606979657,2.95816805,84.506,84.461,3.20274389]
["bitfinex","SOLUSD",1771606979836,11.54431318,84.5,84.461,3.20274389]
["bitfinex","SOLUSD",1771606980041,11.54431318,84.54,84.481,3.20274389]
["bitfinex","SOLUSD",1771606980042,11.83361931,84.505,84.481,3.20274389]
["bitfinex","SOLUSD",1771606980240,11.8330251,84.51,84.481,3.20274389]
["bitfinex","SOLUSD",1771606980440,11.8330251,84.51,84.441,148.03226002]
["bitfinex","SOLUSD",1771606980441,11.83184425,84.518,84.491,3.20274389]
["bitfinex","SOLUSD",1771606980669,11.83095925,84.524,84.491,3.20274389]
["bitfinex","SOLUSD",1771606981161,11.83095925,84.524,84.452,0.14216157]
["bitfinex","SOLUSD",1771606981162,11.54431318,84.54,84.501,3.20274389]
["bitfinex","SOLUSD",1771606981364,11.82746099,84.549,84.511,3.20274389]
["bitfinex","SOLUSD",1771606981545,11.82746099,84.549,84.499,3.20274389]
["bitfinex","SOLUSD",1771606981546,2.95816805,84.529,84.499,3.20274389]
["bitfinex","SOLUSD",1771606981742,11.54431318,84.52,84.487,3.20274389]
["bitfinex","SOLUSD",1771606981965,2.95816805,84.519,84.487,3.20274389]
["bitfinex","SOLUSD",1771606982166,41.39611348,84.549,84.511,3.20274389]
["bitfinex","SOLUSD",1771606982355,41.39611348,84.549,84.51,11.54431318]
["bitfinex","SOLUSD",1771606982356,41.39611348,84.549,84.52,3.20274389]
["bitfinex","SOLUSD",1771606982565,41.40101018,84.539,84.511,3.20274389]
["bitfinex","SOLUSD",1771606982867,44.35917823,84.539,84.5,11.54431318]
["bitfinex","SOLUSD",1771606983064,2.95816805,84.538,84.501,15.03692336]
["bitfinex","SOLUSD",1771606983268,11.54431318,84.53,84.501,15.03692336]
["bitfinex","SOLUSD",1771606984065,2.95816805,84.538,84.501,15.03692336]
["bitfinex","SOLUSD",1771606984757,11.8291399,84.537,84.502,3.20274389]
["bitfinex","SOLUSD",1771606984947,14.78730795,84.537,84.502,3.20274389]
["bitfinex","SOLUSD",1771606985443,11.54431318,84.53,84.502,3.20274389]
["bitfinex","SOLUSD",1771606987769,11.83025943,84.529,84.502,3.20274389]
["bitfinex","SOLUSD",1771606988551,44.52814738,84.529,84.493,3.0719609]
["bitfinex","SOLUSD",1771606988752,3.12223936,84.528,84.493,3.0719609]
["bitfinex","SOLUSD",1771606989070,11.54431318,84.52,84.493,3.0719609]
["bitfinex","SOLUSD",1771606989273,3.12223936,84.528,84.493,3.0719609]
["bitfinex","SOLUSD",1771606989574,3.12223936,84.519,84.485,3.0719609]
["bitfinex","SOLUSD",1771606990650,14.9540385,84.518,84.485,3.0719609]
["bitfinex","SOLUSD",1771606990851,3.12223936,84.517,84.485,3.0719609]
["bitfinex","SOLUSD",1771606991075,11.54431318,84.49,84.451,3.0719609]
["bitfinex","SOLUSD",1771606991383,11.54431318,84.47,84.442,3.0719609]
["bitfinex","SOLUSD",1771606991551,11.54431318,84.47,84.401,51.8]
["bitfinex","SOLUSD",1771606991552,11.54431318,84.46,84.433,3.0719609]
["bitfinex","SOLUSD",1771606992081,11.54431318,84.45,84.433,3.0719609]
["bitfinex","SOLUSD",1771606992375,11.54431318,84.45,84.422,3.0719609]
["bitfinex","SOLUSD",1771606992550,11.84146644,84.449,84.422,14.91719331]
["bitfinex","SOLUSD",1771606992752,11.84146644,84.449,84.423,3.0719609]
["bitfinex","SOLUSD",1771606993257,11.54431318,84.45,84.424,3.0719609]
["bitfinex","SOLUSD",1771606993460,11.84146644,84.449,84.424,3.0719609]
["bitfinex","SOLUSD",1771606994177,11.54431318,84.45,84.424,3.0719609]
["bitfinex","SOLUSD",1771606994357,11.84095078,84.453,84.424,3.0719609]
["bitfinex","SOLUSD",1771606994560,11.84146644,84.449,84.424,3.0719609]
["bitfinex","SOLUSD",1771606995255,11.84146644,84.449,84.425,11.84483269]
["bitfinex","SOLUSD",1771606995562,11.84146644,84.449,84.425,3.0719609]
["bitfinex","SOLUSD",1771606996374,11.84094044,84.453,84.426,3.0719609]
["bitfinex","SOLUSD",1771606996776,11.83922334,84.465,84.431,3.0719609]
["bitfinex","SOLUSD",1771606996992,11.83782184,84.475,84.441,3.0719609]
["bitfinex","SOLUSD",1771606997180,11.83782184,84.475,84.427,41.45593233]
["bitfinex","SOLUSD",1771606997181,11.83782184,84.475,84.451,3.0719609]
["bitfinex","SOLUSD",1771606997980,11.83782184,84.475,84.427,41.45593233]
["bitfinex","SOLUSD",1771606997981,11.55352098,84.47,84.442,3.0719609]
["bitfinex","SOLUSD",1771606998468,11.55352098,84.45,84.423,11.84510921]
["bitfinex","SOLUSD",1771606999279,23.39485553,84.45,84.411,41.46379025]
["bitfinex","SOLUSD",1771606999477,3.12223936,84.449,84.411,41.46379025]
["bitfinex","SOLUSD",1771606999782,3.12223936,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771607000463,3.12223936,84.449,84.412,3.0719609]
["bitfinex","SOLUSD",1771607001462,23.39485553,84.45,84.414,3.0719609]
["bitfinex","SOLUSD",1771607001463,3.12223936,84.447,84.414,3.0719609]
["bitfinex","SOLUSD",1771607001662,14.67576034,84.44,84.414,3.0719609]
["bitfinex","SOLUSD",1771607002185,3.12223936,84.44,84.414,3.0719609]
["bitfinex","SOLUSD",1771607002366,3.12223936,84.429,84.41,0.2]
["bitfinex","SOLUSD",1771607002994,3.12223936,84.439,84.41,0.2]
["bitfinex","SOLUSD",1771607003572,3.12223936,84.429,84.41,0.2]
["bitfinex","SOLUSD",1771607004063,3.12223936,84.429,84.4,0.2]
["bitfinex","SOLUSD",1771607004265,3.12223936,84.41,84.39,0.2]
["bitfinex","SOLUSD",1771607004568,3.12223936,84.419,84.39,0.2]
["bitfinex","SOLUSD",1771607006084,3.12223936,84.417,84.39,0.2]
["bitfinex","SOLUSD",1771607006587,3.12223936,84.417,84.391,3.0719609]
["bitfinex","SOLUSD",1771607006972,11.84581487,84.418,84.391,3.0719609]
["bitfinex","SOLUSD",1771607007282,11.84510042,84.424,84.391,3.0719609]
["bitfinex","SOLUSD",1771607007465,3.12223936,84.436,84.401,3.0719609]
["bitfinex","SOLUSD",1771607007661,11.55352098,84.43,84.401,3.0719609]
["bitfinex","SOLUSD",1771607007858,3.12223936,84.438,84.411,3.0719609]
["bitfinex","SOLUSD",1771607008084,59.41328003,84.47,84.413,3.0719609]
["bitfinex","SOLUSD",1771607008085,3.12223936,84.446,84.413,3.0719609]
["bitfinex","SOLUSD",1771607009167,11.55352098,84.44,84.413,3.0719609]
["bitfinex","SOLUSD",1771607009881,3.12223936,84.446,84.413,3.0719609]
["bitfinex","SOLUSD",1771607010270,3.12223936,84.446,84.39,0.2]
["bitfinex","SOLUSD",1771607010271,11.84141905,84.45,84.421,3.0719609]
["bitfinex","SOLUSD",1771607010581,11.84084394,84.454,84.421,3.0719609]
["bitfinex","SOLUSD",1771607010785,11.55352098,84.47,84.431,3.0719609]
["bitfinex","SOLUSD",1771607013681,3.12223936,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1771607014687,11.8444118,84.428,84.401,11.84820085]
["bitfinex","SOLUSD",1771607015383,3.12223936,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1771607015570,3.12223936,84.437,84.402,3.0719609]
["bitfinex","SOLUSD",1771607016279,3.12223936,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1771607016280,11.84035209,84.457,84.421,3.0719609]
["bitfinex","SOLUSD",1771607016589,11.84035209,84.457,84.42,11.55352098]
["bitfinex","SOLUSD",1771607016590,11.84035209,84.457,84.423,3.0719609]
["bitfinex","SOLUSD",1771607016973,14.96259145,84.457,84.423,3.0719609]
["bitfinex","SOLUSD",1771607018188,3.17248296,84.456,84.423,3.0719609]
["bitfinex","SOLUSD",1771607019265,3.17248296,84.429,84.392,3.17272312]
["bitfinex","SOLUSD",1771607019589,3.17248296,84.419,84.392,3.17272312]
["bitfinex","SOLUSD",1771607019888,3.17248296,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1771607020077,3.17248296,84.419,84.392,3.17272312]
["bitfinex","SOLUSD",1771607020279,11.55352098,84.42,84.392,3.17272312]
["bitfinex","SOLUSD",1771607020673,14.72600394,84.42,84.392,3.17272312]
["bitfinex","SOLUSD",1771607020880,3.17248296,84.419,84.392,3.17272312]
["bitfinex","SOLUSD",1771607021283,11.84581487,84.418,84.392,3.17272312]
["bitfinex","SOLUSD",1771607021772,3.17248296,84.417,84.392,3.17272312]
["bitfinex","SOLUSD",1771607022387,3.17248296,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1771607022588,11.84476051,84.426,84.392,3.17272312]
["bitfinex","SOLUSD",1771607022795,11.84476051,84.426,84.401,3.17272312]
["bitfinex","SOLUSD",1771607023174,15.01661274,84.431,84.401,3.17272312]
["bitfinex","SOLUSD",1771607023581,15.01661274,84.431,84.403,3.17272312]
["bitfinex","SOLUSD",1771607024186,11.55352098,84.43,84.403,3.17272312]
["bitfinex","SOLUSD",1771607024892,3.17248296,84.431,84.404,11.84777972]
["bitfinex","SOLUSD",1771607025090,11.84160666,84.448,84.411,3.17272312]
["bitfinex","SOLUSD",1771607025393,11.84094174,84.453,84.421,3.17272312]
["bitfinex","SOLUSD",1771607025574,11.84094174,84.453,84.43,11.55352098]
["bitfinex","SOLUSD",1771607025773,11.84094174,84.453,84.429,3.17272312]
["bitfinex","SOLUSD",1771607025968,3.17248296,84.452,84.421,3.17272312]
["bitfinex","SOLUSD",1771607027094,11.84118601,84.451,84.423,3.17272312]
["bitfinex","SOLUSD",1771607027291,11.84069081,84.455,84.431,3.17272312]
["bitfinex","SOLUSD",1771607030198,53.36,84.522,84.431,3.17272312]
["bitfinex","SOLUSD",1771607030199,3.17248296,84.466,84.431,3.17272312]
["bitfinex","SOLUSD",1771607030692,3.17248296,84.476,84.441,3.17272312]
["bitfinex","SOLUSD",1771607030989,3.17248296,84.484,84.451,3.17272312]
["bitfinex","SOLUSD",1771607032097,15.00974429,84.479,84.451,3.17272312]
["bitfinex","SOLUSD",1771607032798,15.00974429,84.479,84.452,11.8410458]
["bitfinex","SOLUSD",1771607033102,3.17248296,84.478,84.452,3.17272312]
["bitfinex","SOLUSD",1771607033598,11.83726133,84.479,84.431,3.17272312]
["bitfinex","SOLUSD",1771607033599,3.17248296,84.469,84.431,3.17272312]
["bitfinex","SOLUSD",1771607033798,47.33490426,84.505,84.43,11.55352098]
["bitfinex","SOLUSD",1771607033799,3.17248296,84.482,84.451,3.17272312]
["bitfinex","SOLUSD",1771607034102,3.17248296,84.508,84.473,3.17272312]
["bitfinex","SOLUSD",1771607034287,11.83333925,84.507,84.473,3.17272312]
["bitfinex","SOLUSD",1771607035101,3.17248296,84.506,84.473,3.17272312]
["bitfinex","SOLUSD",1771607036404,11.83269834,84.512,84.481,3.17272312]
["bitfinex","SOLUSD",1771607036694,11.83269834,84.512,84.48,11.55352098]
["bitfinex","SOLUSD",1771607036899,15.0051813,84.512,84.481,3.17272312]
["bitfinex","SOLUSD",1771607037801,11.83177962,84.519,84.491,3.17272312]
["bitfinex","SOLUSD",1771607037984,11.83025943,84.529,84.491,3.17272312]
["bitfinex","SOLUSD",1771607038185,3.69383402,84.552,84.474,41.43286691]
["bitfinex","SOLUSD",1771607038186,11.82965286,84.534,84.501,3.17272312]
["bitfinex","SOLUSD",1771607038383,11.82886005,84.539,84.511,3.17272312]
["bitfinex","SOLUSD",1771607038713,11.82886005,84.539,84.489,3.17272312]
["bitfinex","SOLUSD",1771607038714,3.17248296,84.519,84.489,3.17272312]
["bitfinex","SOLUSD",1771607038999,3.17248296,84.519,84.491,3.17272312]
["bitfinex","SOLUSD",1771607039705,14.72600394,84.52,84.481,3.17272312]
["bitfinex","SOLUSD",1771607040078,3.17248296,84.519,84.481,3.17272312]
["bitfinex","SOLUSD",1771607040278,11.83319922,84.508,84.481,3.17272312]
["bitfinex","SOLUSD",1771607040493,3.17248296,84.507,84.481,3.17272312]
["bitfinex","SOLUSD",1771607040700,3.17248296,84.507,84.482,11.83684098]
["bitfinex","SOLUSD",1771607041000,3.17248296,84.507,84.482,15.0095641]
["bitfinex","SOLUSD",1771607041214,11.83319922,84.508,84.308,46.25109525]
["bitfinex","SOLUSD",1771607041215,3.17248296,84.489,84.46,11.55352098]
["bitfinex","SOLUSD",1771607041504,3.17248296,84.489,84.455,15.0133483]
["bitfinex","SOLUSD",1771607041685,3.17248296,84.489,84.456,3.17272312]
["bitfinex","SOLUSD",1771607043318,3.17248296,84.499,84.47,11.55352098]
["bitfinex","SOLUSD",1771607043520,11.83470509,84.498,84.471,3.17272312]
["bitfinex","SOLUSD",1771607043821,3.17248296,84.497,84.47,11.55352098]
["bitfinex","SOLUSD",1771607044013,3.17248296,84.497,84.462,3.17272312]
["bitfinex","SOLUSD",1771607045522,3.17248296,84.497,84.464,3.17272312]
["bitfinex","SOLUSD",1771607045817,11.83487975,84.496,84.464,3.17272312]
["bitfinex","SOLUSD",1771607047714,14.97078676,84.496,84.466,3.09818718]
["bitfinex","SOLUSD",1771607048402,11.83347643,84.507,84.471,3.09818718]
["bitfinex","SOLUSD",1771607048627,11.83179914,84.518,84.491,3.09818718]
["bitfinex","SOLUSD",1771607048801,11.83179914,84.518,84.5,11.55352098]
["bitfinex","SOLUSD",1771607049125,11.83179914,84.518,84.499,3.09818718]
["bitfinex","SOLUSD",1771607049517,3.13590701,84.517,84.475,3.09818718]
["bitfinex","SOLUSD",1771607049822,3.13590701,84.509,84.476,11.8376817]
["bitfinex","SOLUSD",1771607050120,3.13590701,84.509,84.477,3.09818718]
["bitfinex","SOLUSD",1771607050716,3.13590701,84.509,84.472,11.83817415]
["bitfinex","SOLUSD",1771607050920,3.13590701,84.509,84.473,3.09818718]
["bitfinex","SOLUSD",1771607051326,11.83144108,84.521,84.491,3.09818718]
["bitfinex","SOLUSD",1771607052223,41.40693224,84.527,84.491,3.09818718]
["bitfinex","SOLUSD",1771607052412,3.13590701,84.526,84.491,3.09818718]
["bitfinex","SOLUSD",1771607053207,3.13590701,84.526,84.5,14.65170816]
["bitfinex","SOLUSD",1771607053423,11.83053935,84.527,84.501,3.09818718]
["bitfinex","SOLUSD",1771607053628,11.82939306,84.536,84.511,3.09818718]
["bitfinex","SOLUSD",1771607053927,3.13590701,84.535,84.501,3.09818718]
["bitfinex","SOLUSD",1771607054112,3.13590701,84.527,84.5,11.55352098]
["bitfinex","SOLUSD",1771607054634,3.13590701,84.519,84.493,3.09818718]
["bitfinex","SOLUSD",1771607056505,3.13590701,84.517,84.487,11.83604862]
["bitfinex","SOLUSD",1771607056713,3.13590701,84.517,84.485,3.09818718]
["bitfinex","SOLUSD",1771607058121,3.13590701,84.517,84.49,11.55352098]
["bitfinex","SOLUSD",1771607058432,3.13590701,84.515,84.481,11.8368623]
["bitfinex","SOLUSD",1771607058923,3.13590701,84.515,84.482,3.09818718]
["bitfinex","SOLUSD",1771607059438,41.41227696,84.516,84.491,3.09818718]
["bitfinex","SOLUSD",1771607059439,11.83207913,84.516,84.491,3.09818718]
["bitfinex","SOLUSD",1771607059941,3.13590701,84.515,84.482,3.09818718]
["bitfinex","SOLUSD",1771607060123,3.13590701,84.509,84.476,14.93580732]
["bitfinex","SOLUSD",1771607060325,3.13590701,84.509,84.477,3.09818718]
["bitfinex","SOLUSD",1771607060527,11.83319922,84.508,84.479,3.09818718]
["bitfinex","SOLUSD",1771607061032,14.96910623,84.508,84.479,3.09818718]
["bitfinex","SOLUSD",1771607061206,3.13590701,84.499,84.46,14.63760921]
["bitfinex","SOLUSD",1771607061410,3.13590701,84.499,84.462,3.09818718]
["bitfinex","SOLUSD",1771607062616,3.13590701,84.489,84.461,51.8]
["bitfinex","SOLUSD",1771607063018,14.97050664,84.498,84.463,3.09818718]
["bitfinex","SOLUSD",1771607063320,14.97050664,84.498,84.47,11.53942203]
["bitfinex","SOLUSD",1771607063517,29.57979482,84.518,84.481,3.09818718]
["bitfinex","SOLUSD",1771607063827,29.57979482,84.518,84.491,3.09818718]
["bitfinex","SOLUSD",1771607064730,11.83193913,84.517,84.491,3.09818718]
["bitfinex","SOLUSD",1771607065025,3.13590701,84.509,84.478,3.09818718]
["bitfinex","SOLUSD",1771607065623,3.13590701,84.509,84.478,14.93549505]
["bitfinex","SOLUSD",1771607065819,3.13590701,84.509,84.473,11.83800392]
["bitfinex","SOLUSD",1771607066031,3.13590701,84.509,84.474,3.09818718]
["bitfinex","SOLUSD",1771607066623,3.13590701,84.507,84.474,3.09818718]
["bitfinex","SOLUSD",1771607067213,11.53942203,84.5,84.471,51.8]
["bitfinex","SOLUSD",1771607067422,3.13590701,84.499,84.471,51.8]
["bitfinex","SOLUSD",1771607067636,41.41619727,84.508,84.472,3.09818718]
["bitfinex","SOLUSD",1771607068839,11.83263915,84.512,84.481,3.09818718]
["bitfinex","SOLUSD",1771607069235,11.83216155,84.516,84.491,3.09818718]
["bitfinex","SOLUSD",1771607069619,14.96806856,84.516,84.491,3.09818718]
["bitfinex","SOLUSD",1771607070242,14.96806856,84.516,84.473,11.83810211]
["bitfinex","SOLUSD",1771607070243,3.13590701,84.509,84.473,11.83810211]
["bitfinex","SOLUSD",1771607070440,3.13590701,84.509,84.47,23.37737401]
["bitfinex","SOLUSD",1771607070617,3.13590701,84.499,84.466,11.83900532]
["bitfinex","SOLUSD",1771607070940,3.13590701,84.489,84.458,3.09818718]
["bitfinex","SOLUSD",1771607071142,3.13590701,84.489,84.456,11.84040154]
["bitfinex","SOLUSD",1771607071319,3.13590701,84.479,84.451,3.09818718]
["bitfinex","SOLUSD",1771607071741,3.13590701,84.479,84.449,11.84144151]
["bitfinex","SOLUSD",1771607072238,3.13590701,84.479,84.45,11.53894229]
["bitfinex","SOLUSD",1771607072443,3.13590701,84.488,84.451,3.09818718]
["bitfinex","SOLUSD",1771607073445,3.13590701,84.469,84.434,3.09818718]
["bitfinex","SOLUSD",1771607073622,3.13590701,84.469,84.435,11.8433319]
["bitfinex","SOLUSD",1771607073817,3.13590701,84.469,84.435,14.94151908]
["bitfinex","SOLUSD",1771607074023,3.13590701,84.469,84.436,3.09818718]
["bitfinex","SOLUSD",1771607074541,3.13590701,84.486,84.441,3.09818718]
["bitfinex","SOLUSD",1771607074850,3.13590701,84.479,84.441,3.09818718]
["bitfinex","SOLUSD",1771607075020,3.13590701,84.479,84.435,11.8433319]
["bitfinex","SOLUSD",1771607075021,3.13590701,84.479,84.451,3.09818718]
["bitfinex","SOLUSD",1771607075227,41.42649164,84.487,84.461,3.09818718]
["bitfinex","SOLUSD",1771607075745,11.83614047,84.487,84.462,11.83964386]
["bitfinex","SOLUSD",1771607077219,11.83473969,84.497,84.465,3.25052862]
["bitfinex","SOLUSD",1771607079137,11.83473969,84.497,84.471,3.25052862]
["bitfinex","SOLUSD",1771607079349,11.83473969,84.497,84.472,3.25052862]
["bitfinex","SOLUSD",1771607079727,11.83473969,84.497,84.472,15.08877087]
["bitfinex","SOLUSD",1771607080149,11.83473969,84.497,84.473,3.25052862]
["bitfinex","SOLUSD",1771607080835,11.83361931,84.505,84.48,11.53894229]
["bitfinex","SOLUSD",1771607081024,3.69383402,84.532,84.472,11.83824225]
["bitfinex","SOLUSD",1771607081025,11.83165915,84.519,84.491,3.25052862]
["bitfinex","SOLUSD",1771607081233,14.5789474,84.53,84.491,3.25052862]
["bitfinex","SOLUSD",1771607081234,3.04000511,84.528,84.491,3.25052862]
["bitfinex","SOLUSD",1771607081433,3.04000511,84.509,84.47,14.78947091]
["bitfinex","SOLUSD",1771607081752,3.04000511,84.509,84.471,3.25052862]
["bitfinex","SOLUSD",1771607081949,3.04000511,84.509,84.481,3.25052862]
["bitfinex","SOLUSD",1771607083658,3.04000511,84.499,84.463,3.25052862]
["bitfinex","SOLUSD",1771607083833,3.04000511,84.489,84.455,3.25052862]
["bitfinex","SOLUSD",1771607084030,3.04000511,84.489,84.456,15.09092314]
["bitfinex","SOLUSD",1771607084528,3.04000511,84.479,84.447,3.25052862]
["bitfinex","SOLUSD",1771607084732,3.04000511,84.479,84.448,11.84160666]
["bitfinex","SOLUSD",1771607085047,3.04000511,84.479,84.449,3.25052862]
["bitfinex","SOLUSD",1771607085255,3.04000511,84.5,84.461,3.25052862]
["bitfinex","SOLUSD",1771607085430,100.58219338,84.508,84.471,3.25052862]
["bitfinex","SOLUSD",1771607085431,3.04000511,84.507,84.471,3.25052862]
["bitfinex","SOLUSD",1771607085625,11.53894229,84.5,84.471,3.25052862]
["bitfinex","SOLUSD",1771607085941,3.04000511,84.499,84.462,3.25052862]
["bitfinex","SOLUSD",1771607086137,3.04000511,84.499,84.432,0.14216157]
["bitfinex","SOLUSD",1771607086138,3.04000511,84.489,84.453,15.09132521]
["bitfinex","SOLUSD",1771607086728,3.04000511,84.494,84.454,3.25052862]
["bitfinex","SOLUSD",1771607086929,11.53894229,84.49,84.46,11.53894229]
["bitfinex","SOLUSD",1771607087130,11.53894229,84.49,84.46,14.78947091]
["bitfinex","SOLUSD",1771607087547,14.5789474,84.49,84.46,14.78947091]
["bitfinex","SOLUSD",1771607087852,3.04000511,84.479,84.448,11.84154704]
["bitfinex","SOLUSD",1771607088665,3.04000511,84.469,84.439,11.84286881]
["bitfinex","SOLUSD",1771607088837,3.04000511,84.469,84.438,3.25052862]
["bitfinex","SOLUSD",1771607089862,3.04000511,84.459,84.422,3.25052862]
["bitfinex","SOLUSD",1771607090741,3.04000511,84.494,84.451,3.25052862]
["bitfinex","SOLUSD",1771607090952,3.04000511,84.494,84.47,11.53894229]
["bitfinex","SOLUSD",1771607091937,11.83529996,84.493,84.47,11.53894229]
["bitfinex","SOLUSD",1771607092530,3.04000511,84.492,84.464,3.25052862]
["bitfinex","SOLUSD",1771607092734,3.04000511,84.489,84.46,11.53894229]
["bitfinex","SOLUSD",1771607093635,3.04000511,84.487,84.454,3.25052862]
["bitfinex","SOLUSD",1771607094341,3.04000511,84.487,84.46,11.53894229]
["bitfinex","SOLUSD",1771607094553,11.83549221,84.492,84.461,3.25052862]
["bitfinex","SOLUSD",1771607094935,3.04000511,84.491,84.46,11.53894229]
["bitfinex","SOLUSD",1771607095160,3.04000511,84.489,84.453,11.84085205]
["bitfinex","SOLUSD",1771607095535,3.04000511,84.489,84.442,3.25052862]
["bitfinex","SOLUSD",1771607095740,3.04000511,84.477,84.442,3.25052862]
["bitfinex","SOLUSD",1771607096663,3.04000511,84.477,84.444,3.25052862]
["bitfinex","SOLUSD",1771607096975,11.83600037,84.488,84.461,3.25052862]
["bitfinex","SOLUSD",1771607097263,3.04000511,84.499,84.461,3.25052862]
["bitfinex","SOLUSD",1771607097443,11.83481804,84.497,84.471,3.25052862]
["bitfinex","SOLUSD",1771607097868,3.04000511,84.489,84.45,11.53894229]
["bitfinex","SOLUSD",1771607098776,14.5789474,84.48,84.45,11.53894229]
["bitfinex","SOLUSD",1771607098935,11.83726133,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771607099136,11.83586028,84.489,84.461,3.25052862]
["bitfinex","SOLUSD",1771607099338,11.83459963,84.498,84.471,3.25052862]
["bitfinex","SOLUSD",1771607100342,11.83333925,84.507,84.481,3.25052862]
["bitfinex","SOLUSD",1771607100539,3.04000511,84.515,84.481,3.25052862]
["bitfinex","SOLUSD",1771607100744,3.04000511,84.509,84.471,3.25052862]
["bitfinex","SOLUSD",1771607101055,3.04000511,84.499,84.462,3.25052862]
["bitfinex","SOLUSD",1771607101762,3.04000511,84.499,84.462,15.09015039]
["bitfinex","SOLUSD",1771607101962,3.04000511,84.499,84.463,3.25052862]
["bitfinex","SOLUSD",1771607102969,11.83600037,84.488,84.461,3.25052862]
["bitfinex","SOLUSD",1771607105848,3.04000511,84.497,84.471,3.25052862]
["bitfinex","SOLUSD",1771607106049,3.23668453,84.514,84.481,3.1695826]
["bitfinex","SOLUSD",1771607106463,11.83272122,84.512,84.481,3.1695826]
["bitfinex","SOLUSD",1771607106760,3.23668453,84.511,84.481,3.1695826]
["bitfinex","SOLUSD",1771607107571,11.83272122,84.512,84.462,41.43875351]
["bitfinex","SOLUSD",1771607107572,3.28346787,84.509,84.47,11.53894229]
["bitfinex","SOLUSD",1771607107745,3.28346787,84.509,84.471,3.07251775]
["bitfinex","SOLUSD",1771607108357,3.28346787,84.507,84.471,3.07251775]
["bitfinex","SOLUSD",1771607108566,3.28346787,84.507,84.471,14.91083381]
["bitfinex","SOLUSD",1771607108759,3.28346787,84.507,84.472,3.07251775]
["bitfinex","SOLUSD",1771607108962,3.28346787,84.507,84.48,14.61146004]
["bitfinex","SOLUSD",1771607109264,3.28346787,84.507,84.473,3.07251775]
["bitfinex","SOLUSD",1771607110270,3.28346787,84.497,84.46,11.53894229]
["bitfinex","SOLUSD",1771607110452,3.28346787,84.497,84.457,14.91279962]
["bitfinex","SOLUSD",1771607110855,3.28346787,84.479,84.445,3.07251775]
["bitfinex","SOLUSD",1771607111372,14.82241016,84.46,84.426,3.07251775]
["bitfinex","SOLUSD",1771607111559,195.27089396,84.498,84.391,100.72164091]
["bitfinex","SOLUSD",1771607111560,11.53894229,84.44,84.411,3.07251775]
["bitfinex","SOLUSD",1771607111768,3.28346787,84.439,84.411,3.07251775]
["bitfinex","SOLUSD",1771607111962,11.53894229,84.43,84.401,3.07251775]
["bitfinex","SOLUSD",1771607112154,3.28346787,84.429,84.401,3.07251775]
["bitfinex","SOLUSD",1771607112463,3.28346787,84.427,84.392,3.07251775]
["bitfinex","SOLUSD",1771607112656,3.28346787,84.419,84.392,3.07251775]
["bitfinex","SOLUSD",1771607113054,3.28346787,84.409,84.39,0.2]
["bitfinex","SOLUSD",1771607113256,3.28346787,84.419,84.392,3.07251775]
["bitfinex","SOLUSD",1771607113564,41.45544131,84.428,84.39,0.2]
["bitfinex","SOLUSD",1771607113565,3.28346787,84.409,84.39,0.2]
["bitfinex","SOLUSD",1771607114566,11.84721827,84.408,84.39,0.2]
["bitfinex","SOLUSD",1771607115450,3.28346787,84.429,84.391,3.07251775]
["bitfinex","SOLUSD",1771607115655,3.28346787,84.438,84.401,3.07251775]
["bitfinex","SOLUSD",1771607115970,3.28346787,84.438,84.391,11.84960481]
["bitfinex","SOLUSD",1771607115971,11.84243321,84.443,84.411,3.07251775]
["bitfinex","SOLUSD",1771607116444,11.84243321,84.443,84.412,11.84665687]
["bitfinex","SOLUSD",1771607116768,3.28346787,84.474,84.421,3.07251775]
["bitfinex","SOLUSD",1771607116968,3.28346787,84.474,84.42,11.53894229]
["bitfinex","SOLUSD",1771607116969,3.28346787,84.459,84.422,3.07251775]
["bitfinex","SOLUSD",1771607118269,41.42894343,84.482,84.431,3.07251775]
["bitfinex","SOLUSD",1771607118270,3.28346787,84.469,84.431,3.07251775]
["bitfinex","SOLUSD",1771607118473,11.53894229,84.48,84.441,3.07251775]
["bitfinex","SOLUSD",1771607118652,3.28346787,84.469,84.44,11.53894229]
["bitfinex","SOLUSD",1771607118859,3.28346787,84.459,84.42,14.61146004]
["bitfinex","SOLUSD",1771607119058,3.28346787,84.459,84.421,3.07251775]
["bitfinex","SOLUSD",1771607119756,14.82241016,84.47,84.431,3.07251775]
["bitfinex","SOLUSD",1771607119970,14.83657292,84.47,84.431,3.07251775]
["bitfinex","SOLUSD",1771607120784,11.8386627,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1771607120961,11.8386627,84.469,84.433,3.07251775]
["bitfinex","SOLUSD",1771607121164,11.8386627,84.469,84.441,3.07251775]
["bitfinex","SOLUSD",1771607121474,11.83600037,84.488,84.461,3.07251775]
["bitfinex","SOLUSD",1771607121882,3.28346787,84.498,84.47,11.55310505]
["bitfinex","SOLUSD",1771607122181,3.28346787,84.498,84.461,3.07251775]
["bitfinex","SOLUSD",1771607122957,3.28346787,84.496,84.461,3.07251775]
["bitfinex","SOLUSD",1771607123159,11.55310505,84.49,84.456,11.84043971]
["bitfinex","SOLUSD",1771607123374,3.28346787,84.489,84.452,14.91354854]
["bitfinex","SOLUSD",1771607123576,11.55310505,84.48,84.443,3.07251775]
["bitfinex","SOLUSD",1771607123772,41.42158892,84.497,84.434,3.07251775]
["bitfinex","SOLUSD",1771607123773,3.28346787,84.469,84.434,3.07251775]
["bitfinex","SOLUSD",1771607124786,3.28346787,84.469,84.435,11.84342985]
["bitfinex","SOLUSD",1771607124971,11.55310505,84.47,84.435,3.07251775]
["bitfinex","SOLUSD",1771607124972,15.12227073,84.468,84.435,3.07251775]
["bitfinex","SOLUSD",1771607125485,3.28346787,84.467,84.435,3.07251775]
["bitfinex","SOLUSD",1771607125884,11.55310505,84.46,84.422,11.84515745]
["bitfinex","SOLUSD",1771607126061,14.83657292,84.46,84.423,3.07251775]
["bitfinex","SOLUSD",1771607126770,3.28346787,84.459,84.423,3.07251775]
["bitfinex","SOLUSD",1771607127181,11.84020459,84.458,84.43,11.55310505]
["bitfinex","SOLUSD",1771607127361,15.12367246,84.458,84.425,3.07251775]
["bitfinex","SOLUSD",1771607127673,3.28346787,84.457,84.425,3.07251775]
["bitfinex","SOLUSD",1771607130181,3.28346787,84.455,84.425,3.07251775]
["bitfinex","SOLUSD",1771607132073,11.84076538,84.454,84.425,3.07251775]
["bitfinex","SOLUSD",1771607132275,3.28346787,84.453,84.425,3.07251775]
["bitfinex","SOLUSD",1771607133092,3.28346787,84.449,84.425,3.07251775]
["bitfinex","SOLUSD",1771607133393,3.28346787,84.449,84.415,3.07251775]
["bitfinex","SOLUSD",1771607134598,3.28346787,84.447,84.415,3.07251775]
["bitfinex","SOLUSD",1771607135196,3.28346787,84.447,84.416,14.91861327]
["bitfinex","SOLUSD",1771607135386,3.28346787,84.447,84.417,3.07251775]
["bitfinex","SOLUSD",1771607136892,11.55310505,84.46,84.421,3.07251775]
["bitfinex","SOLUSD",1771607137092,47.33006641,84.513,84.451,3.05301076]
["bitfinex","SOLUSD",1771607137093,11.83824225,84.472,84.451,3.05301076]
["bitfinex","SOLUSD",1771607137392,3.11126825,84.481,84.46,11.55310505]
["bitfinex","SOLUSD",1771607137592,3.11126825,84.481,84.42,11.55310505]
["bitfinex","SOLUSD",1771607137593,3.11126825,84.498,84.47,11.55310505]
["bitfinex","SOLUSD",1771607137788,3.11126825,84.507,84.48,11.55310505]
["bitfinex","SOLUSD",1771607138090,3.11126825,84.513,84.481,3.05301076]
["bitfinex","SOLUSD",1771607138274,3.11126825,84.512,84.481,3.05301076]
["bitfinex","SOLUSD",1771607138891,11.83277916,84.511,84.483,3.05301076]
["bitfinex","SOLUSD",1771607139293,3.11126825,84.51,84.483,3.05301076]
["bitfinex","SOLUSD",1771607139679,3.11126825,84.51,84.434,47.37397134]
["bitfinex","SOLUSD",1771607139680,3.11126825,84.51,84.472,3.05301076]
["bitfinex","SOLUSD",1771607140077,3.11126825,84.499,84.463,3.05301076]
["bitfinex","SOLUSD",1771607140979,11.83459963,84.498,84.463,3.05301076]
["bitfinex","SOLUSD",1771607141186,3.11126825,84.497,84.463,3.05301076]
["bitfinex","SOLUSD",1771607142281,3.11126825,84.489,84.451,3.05301076]
["bitfinex","SOLUSD",1771607142491,3.11126825,84.489,84.461,3.05301076]
["bitfinex","SOLUSD",1771607142875,3.11126825,84.489,84.451,3.05301076]
["bitfinex","SOLUSD",1771607143076,11.55310505,84.48,84.451,14.8940736]
["bitfinex","SOLUSD",1771607143284,3.11126825,84.479,84.443,3.05301076]
["bitfinex","SOLUSD",1771607145283,3.11126825,84.477,84.443,3.05301076]
["bitfinex","SOLUSD",1771607146592,14.94894995,84.476,84.443,3.05301076]
["bitfinex","SOLUSD",1771607148199,14.94894995,84.476,84.451,3.05301076]
["bitfinex","SOLUSD",1771607148505,3.11126825,84.509,84.472,3.05301076]
["bitfinex","SOLUSD",1771607148688,14.94432745,84.509,84.472,3.05301076]
["bitfinex","SOLUSD",1771607148895,3.11126825,84.508,84.472,3.05301076]
["bitfinex","SOLUSD",1771607149697,3.11126825,84.517,84.49,11.55310505]
["bitfinex","SOLUSD",1771607149897,14.9429274,84.519,84.491,3.05301076]
["bitfinex","SOLUSD",1771607150100,3.11126825,84.518,84.481,3.05301076]
["bitfinex","SOLUSD",1771607150686,3.11126825,84.516,84.483,3.05301076]
["bitfinex","SOLUSD",1771607150987,41.41178697,84.517,84.462,3.05301076]
["bitfinex","SOLUSD",1771607150988,11.55310505,84.49,84.462,3.05301076]
["bitfinex","SOLUSD",1771607151496,14.6643733,84.49,84.462,3.05301076]
["bitfinex","SOLUSD",1771607152101,3.11126825,84.489,84.462,3.05301076]
["bitfinex","SOLUSD",1771607153405,3.11126825,84.487,84.452,3.05301076]
["bitfinex","SOLUSD",1771607154407,11.83628056,84.486,84.454,3.05301076]
["bitfinex","SOLUSD",1771607155290,11.83577051,84.49,84.461,3.05301076]
["bitfinex","SOLUSD",1771607156198,3.11126825,84.489,84.451,3.05301076]
["bitfinex","SOLUSD",1771607156400,3.11126825,84.479,84.449,11.84142157]
["bitfinex","SOLUSD",1771607156588,3.11126825,84.479,84.445,14.89497379]
["bitfinex","SOLUSD",1771607156793,3.11126825,84.479,84.438,3.05301076]
["bitfinex","SOLUSD",1771607157296,3.11126825,84.469,84.437,11.84314933]
["bitfinex","SOLUSD",1771607157490,3.11126825,84.469,84.431,3.05301076]
["bitfinex","SOLUSD",1771607157694,41.42600131,84.488,84.431,3.05301076]
["bitfinex","SOLUSD",1771607157695,3.11126825,84.459,84.431,3.05301076]
["bitfinex","SOLUSD",1771607158300,11.84020459,84.458,84.431,3.05301076]
["bitfinex","SOLUSD",1771607158503,3.11126825,84.457,84.431,3.05301076]
["bitfinex","SOLUSD",1771607158704,3.11126825,84.457,84.432,11.84385067]
["bitfinex","SOLUSD",1771607158998,3.11126825,84.457,84.424,11.84488513]
["bitfinex","SOLUSD",1771607159203,3.11126825,84.449,84.412,3.05301076]
["bitfinex","SOLUSD",1771607160193,14.95147284,84.458,84.421,3.05301076]
["bitfinex","SOLUSD",1771607160524,11.83805555,84.474,84.451,3.05301076]
["bitfinex","SOLUSD",1771607161110,11.83656076,84.484,84.451,3.05301076]
["bitfinex","SOLUSD",1771607161419,14.6643733,84.48,84.451,3.05301076]
["bitfinex","SOLUSD",1771607161596,3.11126825,84.479,84.442,14.89545883]
["bitfinex","SOLUSD",1771607161914,3.11126825,84.479,84.451,3.05301076]
["bitfinex","SOLUSD",1771607163500,3.11126825,84.469,84.433,14.8965843]
["bitfinex","SOLUSD",1771607163703,3.11126825,84.469,84.434,3.05301076]
["bitfinex","SOLUSD",1771607163918,11.55310505,84.47,84.434,3.05301076]
["bitfinex","SOLUSD",1771607164222,3.11126825,84.469,84.434,3.05301076]
["bitfinex","SOLUSD",1771607164810,3.11126825,84.469,84.441,3.05301076]
["bitfinex","SOLUSD",1771607165916,11.83880286,84.468,84.442,11.84244807]
["bitfinex","SOLUSD",1771607166110,11.83880286,84.468,84.442,14.94485595]
["bitfinex","SOLUSD",1771607166818,11.83880286,84.468,84.442,3.10240788]
["bitfinex","SOLUSD",1771607167116,3.16916985,84.459,84.432,11.84385067]
["bitfinex","SOLUSD",1771607167325,11.83880286,84.468,84.433,3.02293153]
["bitfinex","SOLUSD",1771607167499,3.02364649,84.477,84.441,3.02293153]
["bitfinex","SOLUSD",1771607167694,3.02364649,84.486,84.451,3.02293153]
["bitfinex","SOLUSD",1771607168010,3.02364649,84.479,84.451,3.02293153]
["bitfinex","SOLUSD",1771607168521,14.86104794,84.478,84.451,3.02293153]
["bitfinex","SOLUSD",1771607169305,5.36086188,84.529,84.432,29.60962668]
["bitfinex","SOLUSD",1771607169306,11.83544004,84.492,84.461,3.02293153]
["bitfinex","SOLUSD",1771607169919,11.55310505,84.49,84.461,3.02293153]
["bitfinex","SOLUSD",1771607170101,3.02364649,84.489,84.461,3.02293153]
["bitfinex","SOLUSD",1771607170523,3.02364649,84.479,84.451,3.02293153]
["bitfinex","SOLUSD",1771607170824,11.55310505,84.48,84.452,3.02293153]
["bitfinex","SOLUSD",1771607171019,3.02364649,84.479,84.441,3.02293153]
["bitfinex","SOLUSD",1771607171222,3.02364649,84.479,84.442,3.02293153]
["bitfinex","SOLUSD",1771607171415,3.02364649,84.487,84.451,3.02293153]
["bitfinex","SOLUSD",1771607172723,3.02364649,84.485,84.452,3.02293153]
["bitfinex","SOLUSD",1771607172932,3.02364649,84.479,84.437,11.84314933]
["bitfinex","SOLUSD",1771607173220,3.02364649,84.469,84.438,3.02293153]
["bitfinex","SOLUSD",1771607173520,3.02364649,84.459,84.429,11.84427151]
["bitfinex","SOLUSD",1771607173905,3.02364649,84.459,84.429,14.86720304]
["bitfinex","SOLUSD",1771607175706,3.02364649,84.457,84.429,14.86720304]
["bitfinex","SOLUSD",1771607176331,3.02364649,84.457,84.43,3.02293153]
["bitfinex","SOLUSD",1771607177220,11.8396403,84.463,84.431,3.02293153]
["bitfinex","SOLUSD",1771607178028,11.55310505,84.46,84.431,3.02293153]
["bitfinex","SOLUSD",1771607178325,11.55310505,84.46,84.433,3.02293153]
["bitfinex","SOLUSD",1771607178824,3.02364649,84.459,84.433,3.02293153]
["bitfinex","SOLUSD",1771607179026,3.02364649,84.467,84.433,3.02293153]
["bitfinex","SOLUSD",1771607179237,11.83760652,84.477,84.441,3.02293153]
["bitfinex","SOLUSD",1771607179524,11.83726133,84.479,84.441,3.02293153]
["bitfinex","SOLUSD",1771607179924,14.86090782,84.479,84.441,3.02293153]
["bitfinex","SOLUSD",1771607180124,14.86090782,84.479,84.44,11.54961707]
["bitfinex","SOLUSD",1771607180125,3.02364649,84.478,84.443,3.02293153]
["bitfinex","SOLUSD",1771607182521,11.54961707,84.5,84.461,3.02293153]
["bitfinex","SOLUSD",1771607182717,3.02364649,84.499,84.461,3.02293153]
["bitfinex","SOLUSD",1771607184736,3.02364649,84.499,84.46,11.54961707]
["bitfinex","SOLUSD",1771607184737,14.85824612,84.498,84.463,3.02293153]
["bitfinex","SOLUSD",1771607185431,3.02364649,84.506,84.471,3.02293153]
["bitfinex","SOLUSD",1771607185627,3.02364649,84.506,84.462,11.83964386]
["bitfinex","SOLUSD",1771607185628,11.83165915,84.519,84.481,3.02293153]
["bitfinex","SOLUSD",1771607185834,14.85530564,84.519,84.491,3.02293153]
["bitfinex","SOLUSD",1771607186039,3.02364649,84.518,84.491,3.02293153]
["bitfinex","SOLUSD",1771607186231,3.02364649,84.499,84.463,3.02293153]
["bitfinex","SOLUSD",1771607186637,47.31733661,84.536,84.443,51.8]
["bitfinex","SOLUSD",1771607186638,3.02364649,84.525,84.481,3.02293153]
["bitfinex","SOLUSD",1771607186939,3.02364649,84.489,84.455,3.02293153]
["bitfinex","SOLUSD",1771607187135,3.02364649,84.489,84.45,11.54961707]
["bitfinex","SOLUSD",1771607187136,3.02364649,84.489,84.457,3.02293153]
["bitfinex","SOLUSD",1771607188241,3.02364649,84.499,84.471,3.02293153]
["bitfinex","SOLUSD",1771607188744,3.02364649,84.508,84.473,3.02293153]
["bitfinex","SOLUSD",1771607188931,3.02364649,84.508,84.481,3.02293153]
["bitfinex","SOLUSD",1771607189243,11.8330592,84.509,84.481,3.02293153]
["bitfinex","SOLUSD",1771607189948,3.02364649,84.508,84.473,3.02293153]
["bitfinex","SOLUSD",1771607190544,3.02364649,84.499,84.471,11.838326]
["bitfinex","SOLUSD",1771607191348,11.83459963,84.498,84.471,3.02293153]
["bitfinex","SOLUSD",1771607191850,3.02364649,84.509,84.481,3.02293153]
["bitfinex","SOLUSD",1771607193464,3.02364649,84.507,84.481,3.02293153]
["bitfinex","SOLUSD",1771607193664,3.02364649,84.507,84.477,11.83745494]
["bitfinex","SOLUSD",1771607193860,3.02364649,84.507,84.473,3.02293153]
["bitfinex","SOLUSD",1771607194057,3.02364649,84.499,84.474,11.83796197]
["bitfinex","SOLUSD",1771607194247,3.02364649,84.499,84.475,3.02293153]
["bitfinex","SOLUSD",1771607194648,3.02364649,84.507,84.481,3.02293153]
["bitfinex","SOLUSD",1771607195552,3.02364649,84.516,84.483,3.02293153]
["bitfinex","SOLUSD",1771607197047,3.02364649,84.509,84.478,11.83732204]
["bitfinex","SOLUSD",1771607197376,3.02364649,84.509,84.478,14.78495729]
["bitfinex","SOLUSD",1771607197667,2.88608454,84.507,84.48,14.49725232]
["bitfinex","SOLUSD",1771607198469,2.88608454,84.507,84.481,2.94763525]
["bitfinex","SOLUSD",1771607199469,14.53570161,84.54,84.501,2.94763525]
["bitfinex","SOLUSD",1771607199644,2.88608454,84.539,84.511,2.94763525]
["bitfinex","SOLUSD",1771607200151,2.88608454,84.529,84.5,11.54961707]
["bitfinex","SOLUSD",1771607200644,2.88608454,84.529,84.501,2.94763525]
["bitfinex","SOLUSD",1771607201646,2.88608454,84.527,84.49,11.54961707]
["bitfinex","SOLUSD",1771607201957,2.88608454,84.527,84.501,2.94763525]
["bitfinex","SOLUSD",1771607202152,11.82978763,84.533,84.501,2.94763525]
["bitfinex","SOLUSD",1771607202858,11.82978763,84.533,84.511,2.94763525]
["bitfinex","SOLUSD",1771607203062,11.82923514,84.537,84.511,2.94763525]
["bitfinex","SOLUSD",1771607203571,0.1,84.54,84.521,2.94763525]
["bitfinex","SOLUSD",1771607204057,0.1,84.54,84.52,11.54961707]
["bitfinex","SOLUSD",1771607204058,0.1,84.54,84.523,2.94763525]
["bitfinex","SOLUSD",1771607204470,0.1,84.54,84.531,2.94763525]
["bitfinex","SOLUSD",1771607205545,11.64961707,84.57,84.53,11.54961707]
["bitfinex","SOLUSD",1771607205546,0.1,84.57,84.532,2.94763525]
["bitfinex","SOLUSD",1771607205753,2.98608454,84.57,84.541,2.94763525]
["bitfinex","SOLUSD",1771607206068,0.1,84.57,84.551,2.94763525]
["bitfinex","SOLUSD",1771607207457,0.1,84.58,84.561,2.94763525]
["bitfinex","SOLUSD",1771607207676,0.1,84.58,84.57,11.54961707]
["bitfinex","SOLUSD",1771607207849,0.1,84.58,84.561,2.94763525]
["bitfinex","SOLUSD",1771607208051,2.98608454,84.58,84.556,11.82643747]
["bitfinex","SOLUSD",1771607208744,2.98608454,84.58,84.553,2.94763525]
["bitfinex","SOLUSD",1771607208950,2.88608454,84.579,84.546,11.8278522]
["bitfinex","SOLUSD",1771607209765,2.88608454,84.579,84.546,14.77548745]
["bitfinex","SOLUSD",1771607210073,2.88608454,84.577,84.547,2.94763525]
["bitfinex","SOLUSD",1771607211956,2.88608454,84.569,84.538,2.94763525]
["bitfinex","SOLUSD",1771607212177,2.88608454,84.549,84.498,2.94763525]
["bitfinex","SOLUSD",1771607212399,242.3855467,84.576,84.484,11.83656076]
["bitfinex","SOLUSD",1771607212400,11.54961707,84.52,84.484,11.83656076]
["bitfinex","SOLUSD",1771607212672,11.54961707,84.51,84.486,2.94763525]
["bitfinex","SOLUSD",1771607213275,14.43570161,84.51,84.471,2.94763525]
["bitfinex","SOLUSD",1771607213779,14.43570161,84.5,84.471,2.94763525]
["bitfinex","SOLUSD",1771607214176,2.88608454,84.498,84.471,2.94763525]
["bitfinex","SOLUSD",1771607214554,14.43570161,84.49,84.461,2.94763525]
["bitfinex","SOLUSD",1771607214767,2.88608454,84.489,84.461,2.94763525]
["bitfinex","SOLUSD",1771607215568,11.54961707,84.48,84.452,2.94763525]
["bitfinex","SOLUSD",1771607216260,11.54961707,84.47,84.441,2.94763525]
["bitfinex","SOLUSD",1771607216460,11.54961707,84.47,84.442,2.94763525]
["bitfinex","SOLUSD",1771607218774,11.54961707,84.34,84.33,0.2]
["bitfinex","SOLUSD",1771607219075,11.54961707,84.34,84.32,0.2]
["bitfinex","SOLUSD",1771607219275,3.69383402,84.327,84.31,1e-08]
["bitfinex","SOLUSD",1771607219477,0.2,84.308,84.278,3.14886504]
["bitfinex","SOLUSD",1771607219785,11.54961707,84.3,84.278,3.14886504]
["bitfinex","SOLUSD",1771607220072,3.69383402,84.287,84.26,0.2]
["bitfinex","SOLUSD",1771607220278,11.54961707,84.3,84.24,0.2]
["bitfinex","SOLUSD",1771607220279,3.69383402,84.267,84.24,0.2]
["bitfinex","SOLUSD",1771607220479,0.14216157,84.294,84.251,3.14886504]
["bitfinex","SOLUSD",1771607220673,11.54961707,84.27,84.251,3.14886504]
["bitfinex","SOLUSD",1771607220878,0.14216157,84.279,84.251,3.14886504]
["bitfinex","SOLUSD",1771607221056,0.14216157,84.297,84.261,3.14886504]
["bitfinex","SOLUSD",1771607221259,11.86184997,84.304,84.28,11.54961707]
["bitfinex","SOLUSD",1771607221460,11.86184997,84.304,84.271,3.14886504]
["bitfinex","SOLUSD",1771607221760,11.54961707,84.29,84.251,3.14886504]
["bitfinex","SOLUSD",1771607222072,11.54961707,84.27,84.24,3.34886504]
["bitfinex","SOLUSD",1771607222267,3.69383402,84.297,84.251,3.14886504]
["bitfinex","SOLUSD",1771607222464,41.52035683,84.296,84.251,3.14886504]
["bitfinex","SOLUSD",1771607222869,11.54961707,84.28,84.241,3.14886504]
["bitfinex","SOLUSD",1771607223270,11.54961707,84.28,84.242,3.14886504]
["bitfinex","SOLUSD",1771607223665,11.54961707,84.27,84.24,0.2]
["bitfinex","SOLUSD",1771607223983,11.54961707,84.28,84.241,3.14886504]
["bitfinex","SOLUSD",1771607224378,11.86136632,84.308,84.271,3.14886504]
["bitfinex","SOLUSD",1771607224563,47.42294823,84.348,84.281,3.14886504]
["bitfinex","SOLUSD",1771607224564,11.86023848,84.316,84.281,3.14886504]
["bitfinex","SOLUSD",1771607224764,11.86023848,84.316,84.29,11.54961707]
["bitfinex","SOLUSD",1771607224958,11.86023848,84.316,84.291,3.14886504]
["bitfinex","SOLUSD",1771607225377,11.54961707,84.33,84.291,3.14886504]
["bitfinex","SOLUSD",1771607225663,11.54961707,84.33,84.271,0.14216157]
["bitfinex","SOLUSD",1771607225664,11.8571237,84.338,84.301,3.14886504]
["bitfinex","SOLUSD",1771607226466,11.54961707,84.33,84.301,3.14886504]
["bitfinex","SOLUSD",1771607226661,11.8571237,84.338,84.301,3.14886504]
["bitfinex","SOLUSD",1771607227080,11.79704669,84.35,84.32,11.54961707]
["bitfinex","SOLUSD",1771607227386,11.79704669,84.35,84.331,3.14886504]
["bitfinex","SOLUSD",1771607227688,94.79000056,84.398,84.341,3.01871973]
["bitfinex","SOLUSD",1771607227689,2.8504878,84.389,84.341,3.01871973]
["bitfinex","SOLUSD",1771607229074,2.8504878,84.389,84.35,11.54961707]
["bitfinex","SOLUSD",1771607229380,2.8504878,84.389,84.347,3.01871973]
["bitfinex","SOLUSD",1771607229583,11.84848161,84.399,84.361,3.01871973]
["bitfinex","SOLUSD",1771607229788,11.84848161,84.399,84.37,11.54961707]
["bitfinex","SOLUSD",1771607229969,11.84848161,84.399,84.361,3.01871973]
["bitfinex","SOLUSD",1771607230584,11.84848161,84.399,84.361,14.87247683]
["bitfinex","SOLUSD",1771607230981,11.6173419,84.4,84.371,3.01871973]
["bitfinex","SOLUSD",1771607231178,11.84827506,84.401,84.371,3.01871973]
["bitfinex","SOLUSD",1771607231366,11.84827506,84.401,84.341,0.14216157]
["bitfinex","SOLUSD",1771607231367,2.8504878,84.389,84.35,11.54961707]
["bitfinex","SOLUSD",1771607231567,2.8504878,84.399,84.36,14.5683368]
["bitfinex","SOLUSD",1771607231790,11.71189014,84.4,84.371,3.01871973]
["bitfinex","SOLUSD",1771607232680,11.71189014,84.4,84.38,11.54961707]
["bitfinex","SOLUSD",1771607232884,11.84567455,84.419,84.38,11.54961707]
["bitfinex","SOLUSD",1771607233090,11.54961707,84.41,84.372,3.01871973]
["bitfinex","SOLUSD",1771607233276,2.8504878,84.409,84.37,14.5683368]
["bitfinex","SOLUSD",1771607233477,2.8504878,84.409,84.371,3.01871973]
["bitfinex","SOLUSD",1771607233868,11.54961707,84.41,84.371,3.01871973]
["bitfinex","SOLUSD",1771607234074,11.84495582,84.425,84.4,11.54961707]
["bitfinex","SOLUSD",1771607234275,11.84384907,84.433,84.391,3.01871973]
["bitfinex","SOLUSD",1771607234491,2.8504878,84.437,84.41,11.54961707]
["bitfinex","SOLUSD",1771607234695,3.17755233,84.448,84.42,11.54961707]
["bitfinex","SOLUSD",1771607235385,29.59807829,84.465,84.411,11.84679721]
["bitfinex","SOLUSD",1771607235386,3.17755233,84.459,84.43,11.54961707]
["bitfinex","SOLUSD",1771607235788,3.17755233,84.457,84.416,0.02178029]
["bitfinex","SOLUSD",1771607235993,11.84020459,84.458,84.41,11.54961707]
["bitfinex","SOLUSD",1771607235994,3.17755233,84.449,84.41,11.54961707]
["bitfinex","SOLUSD",1771607236176,3.17755233,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771607236789,11.84160666,84.448,84.411,11.84679721]
["bitfinex","SOLUSD",1771607236988,3.17755233,84.469,84.43,11.54961707]
["bitfinex","SOLUSD",1771607237499,3.17755233,84.469,84.44,11.54961707]
["bitfinex","SOLUSD",1771607237994,3.17755233,84.469,84.43,11.54961707]
["bitfinex","SOLUSD",1771607238676,11.54961707,84.45,84.393,11.84932399]
["bitfinex","SOLUSD",1771607238874,3.17755233,84.439,84.41,11.54961707]
["bitfinex","SOLUSD",1771607239473,11.84160666,84.448,84.38,11.54961707]
["bitfinex","SOLUSD",1771607239474,3.17755233,84.419,84.38,11.54961707]
["bitfinex","SOLUSD",1771607239677,3.17755233,84.419,84.39,11.54961707]
["bitfinex","SOLUSD",1771607240287,3.17755233,84.429,84.39,11.54961707]
["bitfinex","SOLUSD",1771607240798,0.14216157,84.439,84.39,11.54961707]
["bitfinex","SOLUSD",1771607240799,14.7271694,84.42,84.39,11.54961707]
["bitfinex","SOLUSD",1771607240975,15.02309829,84.42,84.391,11.84960481]
["bitfinex","SOLUSD",1771607241173,15.02309829,84.42,84.39,11.54961707]
["bitfinex","SOLUSD",1771607241174,14.7271694,84.42,84.39,11.54961707]
["bitfinex","SOLUSD",1771607241494,11.84567455,84.419,84.39,11.54961707]
["bitfinex","SOLUSD",1771607241694,3.17755233,84.42,84.39,11.54961707]
["bitfinex","SOLUSD",1771607241886,11.84567455,84.419,84.39,11.5643413]
["bitfinex","SOLUSD",1771607242696,3.17755233,84.418,84.385,11.85042531]
["bitfinex","SOLUSD",1771607242889,11.84595519,84.417,84.39,11.5643413]
["bitfinex","SOLUSD",1771607243288,3.17755233,84.444,84.401,0.09348207]
["bitfinex","SOLUSD",1771607243492,3.17755233,84.455,84.42,11.5643413]
["bitfinex","SOLUSD",1771607244081,3.17755233,84.449,84.41,11.5643413]
["bitfinex","SOLUSD",1771607244294,3.17755233,84.449,84.42,11.5643413]
["bitfinex","SOLUSD",1771607245488,11.84160666,84.448,84.42,11.5643413]
["bitfinex","SOLUSD",1771607245685,3.17755233,84.459,84.43,11.5643413]
["bitfinex","SOLUSD",1771607245887,3.17755233,84.458,84.416,11.84604343]
["bitfinex","SOLUSD",1771607246305,3.17755233,84.458,84.42,11.5643413]
["bitfinex","SOLUSD",1771607247585,3.17755233,84.449,84.4,11.5643413]
["bitfinex","SOLUSD",1771607248202,3.17755233,84.429,84.394,11.84913714]
["bitfinex","SOLUSD",1771607249314,3.17755233,84.427,84.394,11.84913714]
["bitfinex","SOLUSD",1771607249714,3.17755233,84.427,84.4,11.5643413]
["bitfinex","SOLUSD",1771607249915,3.17755233,84.427,84.39,11.5643413]
["bitfinex","SOLUSD",1771607251417,3.17755233,84.425,84.39,11.5643413]
["bitfinex","SOLUSD",1771607251715,3.17755233,84.425,84.391,11.84960481]
["bitfinex","SOLUSD",1771607252320,3.17755233,84.425,84.4,11.5643413]
["bitfinex","SOLUSD",1771607253529,3.17755233,84.423,84.39,11.5643413]
["bitfinex","SOLUSD",1771607254927,11.8440341,84.431,84.4,11.5643413]
["bitfinex","SOLUSD",1771607255145,3.17755233,84.43,84.4,11.5643413]
["bitfinex","SOLUSD",1771607255328,3.17755233,84.419,84.375,0.20375017]
["bitfinex","SOLUSD",1771607255524,3.17755233,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1771607255727,3.17755233,84.433,84.391,0.21226791]
["bitfinex","SOLUSD",1771607255909,3.17755233,84.444,84.401,0.21226791]
["bitfinex","SOLUSD",1771607256109,3.69383402,84.447,84.401,0.21226791]
["bitfinex","SOLUSD",1771607256110,3.17755233,84.439,84.401,0.21226791]
["bitfinex","SOLUSD",1771607257032,3.17755233,84.429,84.391,0.22063985]
["bitfinex","SOLUSD",1771607257430,3.17755233,84.419,84.381,22.15100911]
["bitfinex","SOLUSD",1771607257620,3.17755233,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1771607258129,3.17755233,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1771607258432,3.17755233,84.431,84.391,0.2371704]
["bitfinex","SOLUSD",1771607259639,3.17755233,84.429,84.381,11.85100911]
["bitfinex","SOLUSD",1771607260327,3.17755233,84.424,84.39,11.5643413]
["bitfinex","SOLUSD",1771607262538,3.17755233,84.424,84.381,11.85100911]
["bitfinex","SOLUSD",1771607262539,3.17755233,84.449,84.41,11.5643413]
["bitfinex","SOLUSD",1771607263050,3.17755233,84.446,84.41,11.5643413]
["bitfinex","SOLUSD",1771607264439,3.17755233,84.444,84.41,11.5643413]
["bitfinex","SOLUSD",1771607265153,3.17755233,84.444,84.42,11.5643413]
["bitfinex","SOLUSD",1771607265344,3.17755233,84.444,84.411,11.84679721]
["bitfinex","SOLUSD",1771607265654,11.84202735,84.445,84.391,0.29959706]
["bitfinex","SOLUSD",1771607265655,14.74189363,84.43,84.391,0.29959706]
["bitfinex","SOLUSD",1771607265937,3.17755233,84.429,84.4,11.5643413]
["bitfinex","SOLUSD",1771607266144,3.17755233,84.429,84.391,0.29959706]
["bitfinex","SOLUSD",1771607266522,3.17755233,84.427,84.392,11.8494644]
["bitfinex","SOLUSD",1771607267037,3.17755233,84.427,84.4,11.5643413]
["bitfinex","SOLUSD",1771607268344,11.8444118,84.428,84.39,11.5643413]
["bitfinex","SOLUSD",1771607268345,3.17755233,84.419,84.39,11.5643413]
["bitfinex","SOLUSD",1771607268549,3.17755233,84.429,84.392,0.32153038]
["bitfinex","SOLUSD",1771607268727,3.17755233,84.429,84.4,11.5643413]
["bitfinex","SOLUSD",1771607269555,3.17755233,84.429,84.361,105.12966214]
["bitfinex","SOLUSD",1771607269556,3.17755233,84.428,84.39,11.5643413]
["bitfinex","SOLUSD",1771607269849,3.17755233,84.428,84.39,23.41401723]
["bitfinex","SOLUSD",1771607271243,3.17755233,84.419,84.382,0.32867386]
["bitfinex","SOLUSD",1771607271548,3.17755233,84.419,84.383,11.85072822]
["bitfinex","SOLUSD",1771607272247,3.17755233,84.419,84.382,0.32867386]
["bitfinex","SOLUSD",1771607273144,3.17755233,84.419,84.391,0.34960713]
["bitfinex","SOLUSD",1771607273349,11.84548692,84.421,84.392,11.8494644]
["bitfinex","SOLUSD",1771607273531,11.84548692,84.421,84.393,0.3564241]
["bitfinex","SOLUSD",1771607274548,15.02303925,84.421,84.393,0.3564241]
["bitfinex","SOLUSD",1771607275541,3.17755233,84.419,84.381,11.85088523]
["bitfinex","SOLUSD",1771607276847,3.17755233,84.419,84.39,11.5643413]
["bitfinex","SOLUSD",1771607277430,3.17755233,84.417,84.382,0.38294599]
["bitfinex","SOLUSD",1771607277835,3.17755233,84.417,84.39,11.5643413]
["bitfinex","SOLUSD",1771607278753,3.17755233,84.417,84.382,0.38294599]
["bitfinex","SOLUSD",1771607279550,15.0235377,84.417,84.39,11.5643413]
["bitfinex","SOLUSD",1771607279849,3.17755233,84.416,84.39,11.96014551]
["bitfinex","SOLUSD",1771607280037,3.17755233,84.416,84.39,0.39580421]
["bitfinex","SOLUSD",1771607280830,3.17755233,84.416,84.373,0.40209654]
["bitfinex","SOLUSD",1771607281031,3.17755233,84.416,84.329,5.36086188]
["bitfinex","SOLUSD",1771607281032,3.17755233,84.399,84.35,0.40209654]
["bitfinex","SOLUSD",1771607281259,3.17755233,84.359,84.323,0.40209654]
["bitfinex","SOLUSD",1771607281548,11.85424026,84.358,84.331,11.85803559]
["bitfinex","SOLUSD",1771607281749,3.17755233,84.357,84.331,11.85803559]
["bitfinex","SOLUSD",1771607281958,3.17755233,84.367,84.34,11.5643413]
["bitfinex","SOLUSD",1771607282256,3.17755233,84.367,84.332,0.4083244]
["bitfinex","SOLUSD",1771607282639,3.17755233,84.359,84.32,11.85958254]
["bitfinex","SOLUSD",1771607282953,11.85274695,84.369,84.31,41.21663574]
["bitfinex","SOLUSD",1771607282954,3.17755233,84.349,84.31,41.21663574]
["bitfinex","SOLUSD",1771607283347,3.17755233,84.339,84.302,0.41454838]
["bitfinex","SOLUSD",1771607283648,3.17755233,84.329,84.3,0.1]
["bitfinex","SOLUSD",1771607283865,11.85705138,84.338,84.29,11.6643413]
["bitfinex","SOLUSD",1771607283866,3.17755233,84.309,84.29,0.1]
["bitfinex","SOLUSD",1771607284049,11.5643413,84.31,84.257,0.42067635]
["bitfinex","SOLUSD",1771607284050,3.15758812,84.299,84.26,23.43236883]
["bitfinex","SOLUSD",1771607284232,3.15758812,84.289,84.26,11.86802753]
["bitfinex","SOLUSD",1771607284436,3.15758812,84.289,84.26,23.43236883]
["bitfinex","SOLUSD",1771607285127,3.15758812,84.289,84.26,11.5643413]
["bitfinex","SOLUSD",1771607285333,3.15758812,84.289,84.254,11.86882785]
["bitfinex","SOLUSD",1771607285553,3.15758812,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1771607285846,11.5643413,84.26,84.24,0.2]
["bitfinex","SOLUSD",1771607286025,41.5292247,84.278,84.241,11.87070428]
["bitfinex","SOLUSD",1771607286026,3.15758812,84.259,84.241,11.87070428]
["bitfinex","SOLUSD",1771607286464,3.27663315,84.282,84.25,11.5643413]
["bitfinex","SOLUSD",1771607286629,3.27663315,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1771607286831,3.27663315,84.279,84.24,11.7643413]
["bitfinex","SOLUSD",1771607287133,11.5643413,84.28,84.23,29.68062318]
["bitfinex","SOLUSD",1771607287134,3.27663315,84.259,84.23,11.5643413]
["bitfinex","SOLUSD",1771607287466,3.27663315,84.259,84.225,0.2610045]
["bitfinex","SOLUSD",1771607287467,3.16613837,84.249,84.225,0.2610045]
["bitfinex","SOLUSD",1771607287764,3.16613837,84.248,84.225,0.2610045]
["bitfinex","SOLUSD",1771607287932,3.16613837,84.257,84.23,11.5643413]
["bitfinex","SOLUSD",1771607288132,3.16613837,84.256,84.23,11.5643413]
["bitfinex","SOLUSD",1771607288737,3.16613837,84.255,84.23,11.5643413]
["bitfinex","SOLUSD",1771607289638,3.16613837,84.255,84.226,11.87281836]
["bitfinex","SOLUSD",1771607289837,3.16613837,84.253,84.23,11.5643413]
["bitfinex","SOLUSD",1771607290040,3.16613837,84.249,84.225,0.2610045]
["bitfinex","SOLUSD",1771607290349,3.16613837,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1771607290550,3.16613837,84.239,84.21,11.6643413]
["bitfinex","SOLUSD",1771607291246,3.16613837,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1771607292355,3.69383402,84.272,84.22,11.5643413]
["bitfinex","SOLUSD",1771607292356,3.16613837,84.237,84.22,11.5643413]
["bitfinex","SOLUSD",1771607292557,3.16613837,84.246,84.22,11.5643413]
["bitfinex","SOLUSD",1771607293653,3.16613837,84.239,84.21,11.5643413]
["bitfinex","SOLUSD",1771607294153,3.16613837,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1771607294935,3.16613837,84.239,84.22,11.5643413]
["bitfinex","SOLUSD",1771607295130,3.16613837,84.255,84.22,11.5643413]
["bitfinex","SOLUSD",1771607295336,3.16613837,84.255,84.23,11.5643413]
["bitfinex","SOLUSD",1771607295765,3.16613837,84.255,84.231,11.87211359]
["bitfinex","SOLUSD",1771607296655,3.16613837,84.269,84.24,11.5643413]
["bitfinex","SOLUSD",1771607296956,3.16613837,84.268,84.24,11.5643413]
["bitfinex","SOLUSD",1771607297661,3.16613837,84.268,84.241,11.87070428]
["bitfinex","SOLUSD",1771607297841,3.16613837,84.268,84.25,11.5643413]
["bitfinex","SOLUSD",1771607298160,3.16613837,84.277,84.25,11.5643413]
["bitfinex","SOLUSD",1771607298660,3.16613837,84.277,84.24,11.5643413]
["bitfinex","SOLUSD",1771607299663,3.16613837,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1771607300345,3.16613837,84.276,84.24,11.5643413]
["bitfinex","SOLUSD",1771607300751,3.16613837,84.276,84.24,23.43513647]
["bitfinex","SOLUSD",1771607300955,3.16613837,84.259,84.22,11.5643413]
["bitfinex","SOLUSD",1771607301552,3.16613837,84.259,84.23,11.5643413]
["bitfinex","SOLUSD",1771607301761,3.16613837,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1771607302361,3.16613837,84.278,84.24,11.5643413]
["bitfinex","SOLUSD",1771607302545,3.16613837,84.269,84.24,11.5643413]
["bitfinex","SOLUSD",1771607303063,3.16613837,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1771607303456,3.16613837,84.269,84.231,11.81211359]
["bitfinex","SOLUSD",1771607303656,3.16613837,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1771607303964,3.16613837,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1771607304467,3.16613837,84.267,84.229,1.09706971]
["bitfinex","SOLUSD",1771607305756,3.16613837,84.265,84.23,11.87225454]
["bitfinex","SOLUSD",1771607306264,3.16613837,84.273,84.231,1.11752334]
["bitfinex","SOLUSD",1771607307567,3.16613837,84.271,84.232,11.87197264]
["bitfinex","SOLUSD",1771607307767,3.16613837,84.271,84.232,12.99937414]
["bitfinex","SOLUSD",1771607307966,3.16613837,84.273,84.233,1.1274015]
["bitfinex","SOLUSD",1771607308547,3.16613837,84.283,84.251,1.13230098]
["bitfinex","SOLUSD",1771607308957,3.16613837,84.283,84.232,41.55190425]
["bitfinex","SOLUSD",1771607308958,3.16613837,84.279,84.24,11.60793041]
["bitfinex","SOLUSD",1771607309356,11.60793041,84.27,84.24,11.60793041]
["bitfinex","SOLUSD",1771607309560,3.16613837,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1771607310257,3.16613837,84.269,84.241,41.547465]
["bitfinex","SOLUSD",1771607310662,11.86690084,84.268,84.241,11.87070428]
["bitfinex","SOLUSD",1771607310875,3.16613837,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1771607311083,3.16613837,84.269,84.24,11.60793041]
["bitfinex","SOLUSD",1771607311377,3.16613837,84.269,84.236,11.87127258]
["bitfinex","SOLUSD",1771607311884,11.86690084,84.268,84.24,11.60793041]
["bitfinex","SOLUSD",1771607312054,3.16613837,84.267,84.24,11.60793041]
["bitfinex","SOLUSD",1771607312651,3.16613837,84.267,84.23,11.60793041]
["bitfinex","SOLUSD",1771607312857,3.16613837,84.259,84.23,11.60793041]
["bitfinex","SOLUSD",1771607313660,3.16613837,84.259,84.225,11.87295933]
["bitfinex","SOLUSD",1771607313956,41.53415294,84.268,84.221,11.87352323]
["bitfinex","SOLUSD",1771607313957,3.16613837,84.257,84.221,11.87352323]
["bitfinex","SOLUSD",1771607315874,3.16613837,84.257,84.221,41.5573313]
["bitfinex","SOLUSD",1771607316054,3.16613837,84.255,84.23,11.60793041]
["bitfinex","SOLUSD",1771607317686,3.18746911,84.266,84.24,11.60793041]
["bitfinex","SOLUSD",1771607318474,11.86732332,84.265,84.24,11.60793041]
["bitfinex","SOLUSD",1771607318681,3.18746911,84.264,84.24,11.60793041]
["bitfinex","SOLUSD",1771607319771,3.18746911,84.264,84.241,11.87070428]
["bitfinex","SOLUSD",1771607320377,3.69383402,84.292,84.241,11.87070428]
["bitfinex","SOLUSD",1771607320378,15.05282109,84.279,84.25,11.60793041]
["bitfinex","SOLUSD",1771607320560,15.05282109,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1771607320878,11.60793041,84.29,84.252,1.19034025]
["bitfinex","SOLUSD",1771607320879,11.86489857,84.283,84.252,1.19034025]
["bitfinex","SOLUSD",1771607321075,3.18746911,84.279,84.25,12.79827066]
["bitfinex","SOLUSD",1771607321376,3.18746911,84.288,84.261,1.19034025]
["bitfinex","SOLUSD",1771607321880,3.18746911,84.305,84.28,11.60793041]
["bitfinex","SOLUSD",1771607322672,3.69383402,84.333,84.271,13.06089658]
["bitfinex","SOLUSD",1771607322673,3.18746911,84.303,84.271,13.06089658]
["bitfinex","SOLUSD",1771607324670,3.18746911,84.301,84.28,11.60793041]
["bitfinex","SOLUSD",1771607324863,3.18746911,84.301,84.271,13.06089658]
["bitfinex","SOLUSD",1771607325182,3.18746911,84.301,84.27,11.60793041]
["bitfinex","SOLUSD",1771607325382,41.51740171,84.302,84.27,11.60793041]
["bitfinex","SOLUSD",1771607325383,3.18746911,84.299,84.27,11.60793041]
["bitfinex","SOLUSD",1771607325582,3.18746911,84.299,84.27,23.47452068]
["bitfinex","SOLUSD",1771607325994,3.18746911,84.289,84.244,1.21040945]
["bitfinex","SOLUSD",1771607326200,3.18746911,84.289,84.25,12.81833986]
["bitfinex","SOLUSD",1771607326484,3.18746911,84.289,84.23,10.3]
["bitfinex","SOLUSD",1771607326485,3.18746911,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1771607326671,3.18746911,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1771607326866,3.18746911,84.267,84.24,11.60793041]
["bitfinex","SOLUSD",1771607328692,3.18746911,84.267,84.241,11.87070428]
["bitfinex","SOLUSD",1771607329181,15.05462074,84.267,84.241,11.87070428]
["bitfinex","SOLUSD",1771607329366,3.18746911,84.267,84.241,11.87070428]
["bitfinex","SOLUSD",1771607330387,3.18746911,84.279,84.25,11.60793041]
["bitfinex","SOLUSD",1771607330567,15.05282109,84.279,84.25,11.60793041]
["bitfinex","SOLUSD",1771607330766,11.86563356,84.277,84.251,11.86929531]
["bitfinex","SOLUSD",1771607330988,3.18746911,84.276,84.251,11.86929531]
["bitfinex","SOLUSD",1771607331286,3.18746911,84.276,84.25,11.60793041]
["bitfinex","SOLUSD",1771607331977,3.18746911,84.276,84.251,11.86929531]
["bitfinex","SOLUSD",1771607332983,0.14216157,84.299,84.222,11.87338225]
["bitfinex","SOLUSD",1771607332984,3.18746911,84.259,84.222,11.87338225]
["bitfinex","SOLUSD",1771607333179,11.60793041,84.25,84.221,11.87352323]
["bitfinex","SOLUSD",1771607333494,3.18746911,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1771607335226,3.18746911,84.247,84.221,11.87352323]
["bitfinex","SOLUSD",1771607335394,3.18746911,84.247,84.217,11.87401407]
["bitfinex","SOLUSD",1771607336385,3.18746911,84.247,84.21,11.60793041]
["bitfinex","SOLUSD",1771607336696,3.18746911,84.247,84.205,11.87577934]
["bitfinex","SOLUSD",1771607336697,3.18746911,84.247,84.22,11.60793041]
["bitfinex","SOLUSD",1771607336888,3.18746911,84.247,84.205,11.87577934]
["bitfinex","SOLUSD",1771607337087,3.18746911,84.239,84.21,11.60793041]
["bitfinex","SOLUSD",1771607337300,3.18746911,84.237,84.211,11.8749332]
["bitfinex","SOLUSD",1771607338779,3.18746911,84.237,84.21,11.60793041]
["bitfinex","SOLUSD",1771607338984,3.18746911,84.237,84.012,66.07299321]
["bitfinex","SOLUSD",1771607338985,3.18746911,84.219,84.181,13.136884]
["bitfinex","SOLUSD",1771607339300,3.18746911,84.217,84.181,13.136884]
["bitfinex","SOLUSD",1771607339489,3.18746911,84.217,84.19,11.60793041]
["bitfinex","SOLUSD",1771607339680,3.18746911,84.225,84.2,11.60793041]
["bitfinex","SOLUSD",1771607339995,3.18746911,84.225,84.19,11.60793041]
["bitfinex","SOLUSD",1771607340196,3.18746911,84.219,84.182,1.26111015]
["bitfinex","SOLUSD",1771607340409,11.60793041,84.21,84.173,1.26111015]
["bitfinex","SOLUSD",1771607340707,3.18746911,84.209,84.173,1.26111015]
["bitfinex","SOLUSD",1771607341080,3.18746911,84.199,84.161,11.88198809]
["bitfinex","SOLUSD",1771607341280,3.18746911,84.197,84.161,11.88198809]
["bitfinex","SOLUSD",1771607342398,3.18746911,84.179,84.16,0.2]
["bitfinex","SOLUSD",1771607342730,41.56967076,84.196,84.15,0.2]
["bitfinex","SOLUSD",1771607342731,3.18746911,84.169,84.15,12.08345477]
["bitfinex","SOLUSD",1771607342885,3.18746911,84.169,84.151,11.88340007]
["bitfinex","SOLUSD",1771607343085,3.18746911,84.186,84.152,1.47107514]
["bitfinex","SOLUSD",1771607343282,3.18746911,84.186,84.16,11.60793041]
["bitfinex","SOLUSD",1771607343685,3.18746911,84.179,84.15,0.2]
["bitfinex","SOLUSD",1771607343893,3.18746911,84.179,84.15,11.80793041]
["bitfinex","SOLUSD",1771607344492,3.18746911,84.177,84.15,0.2]
["bitfinex","SOLUSD",1771607345402,3.18746911,84.169,84.15,0.2]
["bitfinex","SOLUSD",1771607345786,3.18746911,84.159,84.14,0.2]
["bitfinex","SOLUSD",1771607346508,53.48,84.224,84.122,11.88745797]
["bitfinex","SOLUSD",1771607346509,3.51792635,84.181,84.122,11.88745797]
["bitfinex","SOLUSD",1771607346702,3.51792635,84.169,84.14,11.60793041]
["bitfinex","SOLUSD",1771607346887,3.51792635,84.169,84.13,11.60793041]
["bitfinex","SOLUSD",1771607347204,3.51792635,84.159,84.13,11.60793041]
["bitfinex","SOLUSD",1771607347415,11.60793041,84.17,84.122,41.60619979]
["bitfinex","SOLUSD",1771607347416,3.4573756,84.169,84.14,11.60793041]
["bitfinex","SOLUSD",1771607347719,3.4573756,84.169,84.14,13.50295388]
["bitfinex","SOLUSD",1771607348313,3.4573756,84.187,84.16,11.60793041]
["bitfinex","SOLUSD",1771607348606,3.4573756,84.187,84.152,11.88325886]
["bitfinex","SOLUSD",1771607348804,3.4573756,84.187,84.152,13.78167696]
["bitfinex","SOLUSD",1771607349006,3.4573756,84.187,84.16,11.60793041]
["bitfinex","SOLUSD",1771607349195,3.4573756,84.187,84.152,13.78167696]
["bitfinex","SOLUSD",1771607349994,3.4573756,84.187,84.16,11.60793041]
["bitfinex","SOLUSD",1771607350793,3.4573756,84.198,84.17,11.60793041]
["bitfinex","SOLUSD",1771607350999,15.33414226,84.198,84.17,13.51297811]
["bitfinex","SOLUSD",1771607351206,15.33414226,84.198,84.171,1.9050477]
["bitfinex","SOLUSD",1771607351608,3.4573756,84.198,84.171,1.9050477]
["bitfinex","SOLUSD",1771607351814,11.87614519,84.203,84.171,1.9050477]
["bitfinex","SOLUSD",1771607352006,3.4573756,84.202,84.171,1.9050477]
["bitfinex","SOLUSD",1771607352726,3.4573756,84.189,84.16,11.60793041]
["bitfinex","SOLUSD",1771607353017,3.4573756,84.189,84.15,11.60793041]
["bitfinex","SOLUSD",1771607353417,3.4573756,84.179,84.15,11.60793041]
["bitfinex","SOLUSD",1771607354919,11.87803632,84.189,84.161,1.91791243]
["bitfinex","SOLUSD",1771607355121,11.87753993,84.193,84.161,1.91791243]
["bitfinex","SOLUSD",1771607355299,11.87718985,84.195,84.17,11.60793041]
["bitfinex","SOLUSD",1771607355494,3.4573756,84.194,84.16,11.60793041]
["bitfinex","SOLUSD",1771607355694,11.87718985,84.195,84.16,11.60793041]
["bitfinex","SOLUSD",1771607355695,3.4573756,84.189,84.16,11.60793041]
["bitfinex","SOLUSD",1771607355889,3.4573756,84.189,84.15,11.60793041]
["bitfinex","SOLUSD",1771607356411,3.4573756,84.179,84.145,11.88424743]
["bitfinex","SOLUSD",1771607356800,3.4573756,84.179,84.121,0.14216157]
["bitfinex","SOLUSD",1771607356801,3.4573756,84.158,84.1,41.61712247]
["bitfinex","SOLUSD",1771607357000,3.4573756,84.158,84.076,6.18906786]
["bitfinex","SOLUSD",1771607357001,3.4573756,84.119,84.084,6.17481801]
["bitfinex","SOLUSD",1771607357200,11.60793041,84.1,84.078,3.55895695]
["bitfinex","SOLUSD",1771607357505,10.94501789,84.148,84.09,11.60793041]
["bitfinex","SOLUSD",1771607357828,11.60793041,84.14,84.078,3.55895695]
["bitfinex","SOLUSD",1771607357996,3.4573756,84.146,84.077,11.8938592]
["bitfinex","SOLUSD",1771607358196,3.4573756,84.139,84.1,11.60793041]
["bitfinex","SOLUSD",1771607358499,11.60793041,84.11,84.07,11.60793041]
["bitfinex","SOLUSD",1771607358710,3.4573756,84.119,84.08,11.60793041]
["bitfinex","SOLUSD",1771607358910,3.4573756,84.109,84.07,11.60793041]
["bitfinex","SOLUSD",1771607359120,11.60793041,84.1,84.07,11.60793041]
["bitfinex","SOLUSD",1771607359328,11.60793041,84.1,84.056,0.2610045]
["bitfinex","SOLUSD",1771607359620,11.60793041,84.08,84.056,0.2610045]
["bitfinex","SOLUSD",1771607360208,11.60793041,84.08,84.057,3.21994008]
["bitfinex","SOLUSD",1771607360609,3.4573756,84.094,84.061,3.21994008]
["bitfinex","SOLUSD",1771607360813,41.62256656,84.089,84.061,3.21994008]
["bitfinex","SOLUSD",1771607361016,11.89216187,84.089,84.061,3.21994008]
["bitfinex","SOLUSD",1771607361422,41.62256656,84.089,84.061,3.21994008]
["bitfinex","SOLUSD",1771607361629,11.89216187,84.089,84.058,3.21994008]
["bitfinex","SOLUSD",1771607361821,11.89116778,84.097,84.061,3.21994008]
["bitfinex","SOLUSD",1771607362530,11.89116778,84.097,84.071,3.21994008]
["bitfinex","SOLUSD",1771607362831,11.88933407,84.109,84.071,3.21994008]
["bitfinex","SOLUSD",1771607363020,11.60793041,84.1,84.071,3.21994008]
["bitfinex","SOLUSD",1771607363214,11.88933407,84.109,84.073,3.21994008]
["bitfinex","SOLUSD",1771607363617,11.88868749,84.114,84.081,3.21994008]
["bitfinex","SOLUSD",1771607363812,11.887721,84.121,84.081,3.21994008]
["bitfinex","SOLUSD",1771607364010,11.60793041,84.12,84.081,3.21994008]
["bitfinex","SOLUSD",1771607364210,11.887721,84.121,84.091,3.21994008]
["bitfinex","SOLUSD",1771607364434,11.60793041,84.12,84.091,3.21994008]
["bitfinex","SOLUSD",1771607365629,11.88792068,84.119,84.091,3.21994008]
["bitfinex","SOLUSD",1771607366509,3.4573756,84.118,84.082,3.21994008]
["bitfinex","SOLUSD",1771607366709,11.64654195,84.11,84.082,3.21994008]
["bitfinex","SOLUSD",1771607367011,11.64654195,84.1,84.071,3.21994008]
["bitfinex","SOLUSD",1771607367413,3.4573756,84.089,84.039,3.21994008]
["bitfinex","SOLUSD",1771607367613,3.4573756,84.098,84.061,3.21994008]
["bitfinex","SOLUSD",1771607367810,11.64654195,84.08,84.051,3.21994008]
["bitfinex","SOLUSD",1771607368239,11.8907478,84.099,84.061,3.21994008]
["bitfinex","SOLUSD",1771607368626,11.8907478,84.099,84.071,3.21994008]
["bitfinex","SOLUSD",1771607370138,3.4573756,84.108,84.071,3.21994008]
["bitfinex","SOLUSD",1771607370139,41.61365878,84.107,84.071,3.21994008]
["bitfinex","SOLUSD",1771607370315,41.61365878,84.107,84.07,11.64654195]
["bitfinex","SOLUSD",1771607370316,41.61365878,84.107,84.073,3.21994008]
["bitfinex","SOLUSD",1771607370711,3.4573756,84.099,84.061,3.21994008]
["bitfinex","SOLUSD",1771607370939,11.64654195,84.1,84.071,3.21994008]
["bitfinex","SOLUSD",1771607371437,11.64654195,84.08,84.056,3.48094458]
["bitfinex","SOLUSD",1771607371953,3.4573756,84.069,84.011,3.21994008]
["bitfinex","SOLUSD",1771607372240,11.64654195,84.03,84.011,3.21994008]
["bitfinex","SOLUSD",1771607372545,11.64654195,84.04,84.011,3.21994008]
["bitfinex","SOLUSD",1771607372928,41.6433662,84.047,83.981,0.14216157]
["bitfinex","SOLUSD",1771607372929,11.64654195,84.02,83.981,3.21994008]
["bitfinex","SOLUSD",1771607373541,11.64654195,84.02,83.982,3.21994008]
["bitfinex","SOLUSD",1771607373842,11.64654195,84.02,83.981,11.90745525]
["bitfinex","SOLUSD",1771607373843,3.4573756,84.046,83.991,3.21994008]
["bitfinex","SOLUSD",1771607374032,11.64654195,84.03,83.991,3.21994008]
["bitfinex","SOLUSD",1771607374228,11.90065334,84.029,83.993,3.21994008]
["bitfinex","SOLUSD",1771607374540,45.1096623,84.029,83.993,3.21994008]
["bitfinex","SOLUSD",1771607375015,11.90065334,84.029,84.001,3.21994008]
["bitfinex","SOLUSD",1771607375218,11.89937885,84.038,84.001,3.21994008]
["bitfinex","SOLUSD",1771607375419,11.8978215,84.049,84.011,3.21994008]
["bitfinex","SOLUSD",1771607375724,41.64237527,84.049,84.011,3.21994008]
["bitfinex","SOLUSD",1771607376440,11.8978215,84.049,84.013,3.21994008]
["bitfinex","SOLUSD",1771607376937,41.64237527,84.049,84.013,3.21994008]
["bitfinex","SOLUSD",1771607377340,41.64237527,84.049,83.981,0.14216157]
["bitfinex","SOLUSD",1771607377341,11.64654195,84.04,84.003,3.52158445]
["bitfinex","SOLUSD",1771607377541,3.59033172,84.039,84.003,3.52158445]
["bitfinex","SOLUSD",1771607378241,3.59033172,84.029,83.981,3.52158445]
["bitfinex","SOLUSD",1771607378443,11.64654195,84.02,83.991,3.52158445]
["bitfinex","SOLUSD",1771607378650,41.65724418,84.019,83.991,3.52158445]
["bitfinex","SOLUSD",1771607378853,11.90079497,84.028,84.0,11.64654195]
["bitfinex","SOLUSD",1771607379155,41.6527824,84.028,84.001,3.52158445]
["bitfinex","SOLUSD",1771607379359,11.90079497,84.028,84.001,3.52158445]
["bitfinex","SOLUSD",1771607380750,3.59033172,84.009,83.972,3.52158445]
["bitfinex","SOLUSD",1771607381750,11.90362822,84.008,83.972,3.52158445]
["bitfinex","SOLUSD",1771607381944,11.90362822,84.008,83.974,3.52158445]
["bitfinex","SOLUSD",1771607382249,11.90362822,84.008,83.97,11.74654195]
["bitfinex","SOLUSD",1771607382250,41.66269878,84.008,83.981,3.52158445]
["bitfinex","SOLUSD",1771607382456,41.66269878,84.008,83.931,51.35202895]
["bitfinex","SOLUSD",1771607382457,11.64654195,83.99,83.931,3.52158445]
["bitfinex","SOLUSD",1771607382634,11.64654195,83.97,83.931,3.52158445]
["bitfinex","SOLUSD",1771607382954,11.64654195,83.99,83.951,3.52158445]
["bitfinex","SOLUSD",1771607383343,11.64654195,83.98,83.951,3.52158445]
["bitfinex","SOLUSD",1771607383650,11.64654195,83.96,83.931,3.52158445]
["bitfinex","SOLUSD",1771607383852,11.90915695,83.969,83.941,3.52158445]
["bitfinex","SOLUSD",1771607384066,11.90915695,83.969,83.918,3.52158445]
["bitfinex","SOLUSD",1771607384234,11.90915695,83.969,83.931,3.52158445]
["bitfinex","SOLUSD",1771607384235,11.64654195,83.96,83.931,3.52158445]
["bitfinex","SOLUSD",1771607384951,11.64654195,83.95,83.921,3.52158445]
["bitfinex","SOLUSD",1771607385141,41.68204932,83.969,83.931,3.52158445]
["bitfinex","SOLUSD",1771607385763,11.90915695,83.969,83.941,3.52158445]
["bitfinex","SOLUSD",1771607386255,11.90773883,83.979,83.95,11.64654195]
["bitfinex","SOLUSD",1771607386430,11.90773883,83.979,83.951,3.52158445]
["bitfinex","SOLUSD",1771607387636,41.67708592,83.979,83.941,3.52158445]
["bitfinex","SOLUSD",1771607388151,11.90773883,83.979,83.943,3.52158445]
["bitfinex","SOLUSD",1771607388548,29.76589009,83.989,83.96,11.64654195]
["bitfinex","SOLUSD",1771607388549,11.90646282,83.988,83.96,11.64654195]
["bitfinex","SOLUSD",1771607388756,11.90646282,83.988,83.961,3.52158445]
["bitfinex","SOLUSD",1771607389751,11.90405333,84.005,83.971,3.52158445]
["bitfinex","SOLUSD",1771607390054,11.90405333,84.005,83.972,11.90873148]
["bitfinex","SOLUSD",1771607390352,11.90405333,84.005,83.973,3.52158445]
["bitfinex","SOLUSD",1771607390842,11.90405333,84.005,83.972,11.90873148]
["bitfinex","SOLUSD",1771607390843,11.9032027,84.012,83.981,3.52158445]
["bitfinex","SOLUSD",1771607391161,29.75480816,84.021,83.991,3.52158445]
["bitfinex","SOLUSD",1771607391162,11.90178645,84.021,83.991,3.52158445]
["bitfinex","SOLUSD",1771607391359,11.90178645,84.021,83.972,41.68056018]
["bitfinex","SOLUSD",1771607391360,3.59033172,84.036,84.001,3.52158445]
["bitfinex","SOLUSD",1771607391658,11.90178645,84.021,84.001,3.52158445]
["bitfinex","SOLUSD",1771607392351,11.64654195,84.01,83.981,3.52158445]
["bitfinex","SOLUSD",1771607392546,3.59033172,84.019,83.981,3.52158445]
["bitfinex","SOLUSD",1771607392940,11.64654195,83.99,83.953,3.52158445]
["bitfinex","SOLUSD",1771607393134,11.64654195,83.99,83.955,3.52158445]
["bitfinex","SOLUSD",1771607393334,0.503091,83.98,83.955,3.52158445]
["bitfinex","SOLUSD",1771607393868,0.503091,83.98,83.961,3.52158445]
["bitfinex","SOLUSD",1771607394042,0.503091,83.98,83.971,3.52158445]
["bitfinex","SOLUSD",1771607394365,0.503091,83.98,83.961,3.52158445]
["bitfinex","SOLUSD",1771607394932,11.90773883,83.979,83.961,3.52158445]
["bitfinex","SOLUSD",1771607395157,3.59033172,83.978,83.941,3.52158445]
["bitfinex","SOLUSD",1771607395741,41.67708592,83.979,83.941,3.52158445]
["bitfinex","SOLUSD",1771607395951,11.90773883,83.979,83.95,11.64654195]
["bitfinex","SOLUSD",1771607396153,11.90773883,83.979,83.951,3.52158445]
["bitfinex","SOLUSD",1771607396460,41.67708592,83.979,83.951,3.52158445]
["bitfinex","SOLUSD",1771607396757,11.90773883,83.979,83.951,3.52158445]
["bitfinex","SOLUSD",1771607398354,41.67708592,83.979,83.951,3.52158445]
["bitfinex","SOLUSD",1771607398558,11.90773883,83.979,83.951,3.52158445]
["bitfinex","SOLUSD",1771607399061,11.90773883,83.979,83.96,11.64654195]
["bitfinex","SOLUSD",1771607399241,11.90773883,83.979,83.952,3.52158445]
["bitfinex","SOLUSD",1771607399756,41.65823582,84.017,83.971,3.52158445]
["bitfinex","SOLUSD",1771607399939,41.65823582,84.017,83.991,3.52158445]
["bitfinex","SOLUSD",1771607400142,11.90065334,84.029,84.0,11.64654195]
["bitfinex","SOLUSD",1771607400448,11.64654195,84.01,83.981,3.52158445]
["bitfinex","SOLUSD",1771607400857,3.59033172,84.009,83.971,3.52158445]
["bitfinex","SOLUSD",1771607401257,3.59033172,84.009,83.97,11.64654195]
["bitfinex","SOLUSD",1771607401258,3.59033172,83.989,83.951,3.52158445]
["bitfinex","SOLUSD",1771607401873,3.59033172,83.989,83.951,15.43329485]
["bitfinex","SOLUSD",1771607402158,3.59033172,83.989,83.952,3.52158445]
["bitfinex","SOLUSD",1771607402366,41.67261989,83.988,83.952,3.52158445]
["bitfinex","SOLUSD",1771607403377,11.90646282,83.988,83.961,3.52158445]
["bitfinex","SOLUSD",1771607403743,11.90646282,83.988,83.95,15.1681264]
["bitfinex","SOLUSD",1771607403744,3.59033172,83.987,83.95,15.1681264]
["bitfinex","SOLUSD",1771607404046,15.23687367,83.98,83.95,3.52158445]
["bitfinex","SOLUSD",1771607404245,3.59033172,83.98,83.95,15.1681264]
["bitfinex","SOLUSD",1771607404468,41.67708592,83.979,83.95,3.52158445]
["bitfinex","SOLUSD",1771607404971,41.67708592,83.979,83.95,15.1681264]
["bitfinex","SOLUSD",1771607405265,41.67708592,83.979,83.95,3.52158445]
["bitfinex","SOLUSD",1771607406169,41.67708592,83.979,83.95,15.1681264]
["bitfinex","SOLUSD",1771607406465,41.67708592,83.979,83.951,3.54462939]
["bitfinex","SOLUSD",1771607406761,11.90773883,83.979,83.951,3.54462939]
["bitfinex","SOLUSD",1771607407171,3.68403552,83.998,83.96,15.19117134]
["bitfinex","SOLUSD",1771607407356,33.48267985,83.992,83.961,3.7374015]
["bitfinex","SOLUSD",1771607408047,3.71760772,83.992,83.961,3.7374015]
["bitfinex","SOLUSD",1771607408275,41.66815481,83.997,83.961,3.7374015]
["bitfinex","SOLUSD",1771607408473,11.90348653,84.009,83.972,11.90873148]
["bitfinex","SOLUSD",1771607408672,11.90348653,84.009,83.94,11.64654195]
["bitfinex","SOLUSD",1771607408673,3.71760772,83.989,83.95,11.64654195]
["bitfinex","SOLUSD",1771607408847,3.71760772,83.969,83.93,11.64654195]
["bitfinex","SOLUSD",1771607409253,3.71760772,83.969,83.94,11.64654195]
["bitfinex","SOLUSD",1771607409753,3.71760772,83.969,83.895,47.67827374]
["bitfinex","SOLUSD",1771607409754,3.71760772,83.959,83.92,11.64654195]
["bitfinex","SOLUSD",1771607410152,3.71760772,83.969,83.94,11.64654195]
["bitfinex","SOLUSD",1771607410375,15.34037597,84.0,83.9,29.79736793]
["bitfinex","SOLUSD",1771607410376,3.71760772,83.949,83.9,29.79736793]
["bitfinex","SOLUSD",1771607410555,3.71760772,83.958,83.921,3.7374015]
["bitfinex","SOLUSD",1771607410751,3.71760772,83.949,83.92,11.64654195]
["bitfinex","SOLUSD",1771607410946,3.71760772,83.949,83.912,3.7374015]
["bitfinex","SOLUSD",1771607411268,3.71760772,83.949,83.92,15.38394345]
["bitfinex","SOLUSD",1771607411472,3.71760772,83.958,83.921,3.7374015]
["bitfinex","SOLUSD",1771607412590,11.91213608,83.948,83.921,3.7374015]
["bitfinex","SOLUSD",1771607412951,3.71760772,83.939,83.911,3.7374015]
["bitfinex","SOLUSD",1771607413170,3.71760772,83.939,83.901,3.7374015]
["bitfinex","SOLUSD",1771607413456,3.71760772,83.919,83.887,0.2610045]
["bitfinex","SOLUSD",1771607413769,3.71760772,83.919,83.887,12.18171105]
["bitfinex","SOLUSD",1771607413980,3.71760772,83.939,83.901,3.7374015]
["bitfinex","SOLUSD",1771607414872,11.64654195,83.94,83.891,3.7374015]
["bitfinex","SOLUSD",1771607414873,3.71760772,83.937,83.891,3.7374015]
["bitfinex","SOLUSD",1771607415074,11.64654195,83.92,83.891,3.7374015]
["bitfinex","SOLUSD",1771607415265,3.71760772,83.919,83.891,3.7374015]
["bitfinex","SOLUSD",1771607415676,11.64654195,83.92,83.891,3.7374015]
["bitfinex","SOLUSD",1771607415853,3.71760772,83.919,83.891,3.7374015]
["bitfinex","SOLUSD",1771607416053,3.71760772,83.919,83.887,0.2610045]
["bitfinex","SOLUSD",1771607416454,11.64654195,83.91,83.887,0.2610045]
["bitfinex","SOLUSD",1771607416661,3.71760772,83.911,83.887,0.2610045]
["bitfinex","SOLUSD",1771607416860,3.71760772,83.919,83.888,11.92065611]
["bitfinex","SOLUSD",1771607417364,3.71760772,83.932,83.89,11.64654195]
["bitfinex","SOLUSD",1771607417562,3.71760772,83.929,83.891,3.7374015]
["bitfinex","SOLUSD",1771607419261,3.71760772,83.919,83.887,0.2610045]
["bitfinex","SOLUSD",1771607419461,3.71760772,83.919,83.888,11.92065611]
["bitfinex","SOLUSD",1771607419988,3.71760772,83.919,83.889,3.7374015]
["bitfinex","SOLUSD",1771607420162,11.91497474,83.928,83.901,3.7374015]
["bitfinex","SOLUSD",1771607420360,11.9127037,83.944,83.911,3.7374015]
["bitfinex","SOLUSD",1771607420581,3.71760772,83.939,83.911,3.7374015]
["bitfinex","SOLUSD",1771607420778,3.71760772,83.929,83.891,3.7374015]
["bitfinex","SOLUSD",1771607421490,11.91497474,83.928,83.893,3.7374015]
["bitfinex","SOLUSD",1771607422486,3.71760772,83.927,83.893,3.7374015]
["bitfinex","SOLUSD",1771607423194,11.64654195,83.92,83.893,3.7374015]
["bitfinex","SOLUSD",1771607423365,3.71760772,83.925,83.893,3.7374015]
["bitfinex","SOLUSD",1771607423565,3.71760772,83.925,83.894,11.91980356]
["bitfinex","SOLUSD",1771607423780,3.71760772,83.925,83.895,3.7374015]
["bitfinex","SOLUSD",1771607425985,11.9145965,83.931,83.897,3.7374015]
["bitfinex","SOLUSD",1771607426565,11.9145965,83.931,83.887,0.2610045]
["bitfinex","SOLUSD",1771607426566,3.71760772,83.919,83.888,3.7374015]
["bitfinex","SOLUSD",1771607427483,3.71760772,83.909,83.887,0.2610045]
["bitfinex","SOLUSD",1771607427796,3.71760772,83.897,83.871,3.7374015]
["bitfinex","SOLUSD",1771607428174,11.91738866,83.911,83.881,3.7374015]
["bitfinex","SOLUSD",1771607428371,29.7895565,83.923,83.881,3.7374015]
["bitfinex","SOLUSD",1771607428685,29.7895565,83.923,83.891,3.7374015]
["bitfinex","SOLUSD",1771607429072,3.71760772,83.922,83.891,3.7374015]
["bitfinex","SOLUSD",1771607429279,3.71760772,83.919,83.881,3.7374015]
["bitfinex","SOLUSD",1771607430097,3.71760772,83.909,83.876,17.16927739]
["bitfinex","SOLUSD",1771607430387,3.71760772,83.909,83.878,3.7374015]
["bitfinex","SOLUSD",1771607430595,41.707381,83.918,83.881,3.7374015]
["bitfinex","SOLUSD",1771607430887,41.707381,83.918,83.877,11.92221944]
["bitfinex","SOLUSD",1771607430888,11.91639457,83.918,83.891,3.7374015]
["bitfinex","SOLUSD",1771607431483,3.71760772,83.917,83.891,3.7374015]
["bitfinex","SOLUSD",1771607431997,11.91667858,83.916,83.891,3.7374015]
["bitfinex","SOLUSD",1771607432200,47.64916492,83.947,83.876,46.97512789]
["bitfinex","SOLUSD",1771607432201,11.91528727,83.926,83.893,3.7374015]
["bitfinex","SOLUSD",1771607432493,11.91528727,83.926,83.901,3.7374015]
["bitfinex","SOLUSD",1771607433385,15.63289499,83.926,83.901,3.7374015]
["bitfinex","SOLUSD",1771607433669,3.71760772,83.925,83.891,3.7374015]
["bitfinex","SOLUSD",1771607434694,11.91554263,83.924,83.892,11.92008773]
["bitfinex","SOLUSD",1771607434900,11.91554263,83.924,83.9,11.70911353]
["bitfinex","SOLUSD",1771607435077,59.55717655,83.953,83.892,11.92008773]
["bitfinex","SOLUSD",1771607435078,3.71760772,83.943,83.911,3.7374015]
["bitfinex","SOLUSD",1771607435278,3.71760772,83.952,83.921,3.7374015]
["bitfinex","SOLUSD",1771607435799,41.68254573,83.968,83.91,15.44651503]
["bitfinex","SOLUSD",1771607435800,3.71760772,83.949,83.91,15.44651503]
["bitfinex","SOLUSD",1771607436100,3.71760772,83.949,83.911,3.7374015]
["bitfinex","SOLUSD",1771607436289,3.71760772,83.949,83.92,11.70911353]
["bitfinex","SOLUSD",1771607436688,11.91213608,83.948,83.92,11.70911353]
["bitfinex","SOLUSD",1771607436896,3.71760772,83.947,83.92,11.70911353]
["bitfinex","SOLUSD",1771607437088,3.71760772,83.947,83.92,23.62521663]
["bitfinex","SOLUSD",1771607437806,3.71760772,83.947,83.913,3.76718721]
["bitfinex","SOLUSD",1771607438178,3.76797808,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1771607438376,3.76797808,83.939,83.902,3.76718721]
["bitfinex","SOLUSD",1771607438600,41.69247629,83.948,83.911,3.76718721]
["bitfinex","SOLUSD",1771607438902,47.62253506,83.994,83.921,15.68315579]
["bitfinex","SOLUSD",1771607438903,11.91241988,83.946,83.921,15.68315579]
["bitfinex","SOLUSD",1771607439201,11.91241988,83.946,83.922,3.76718721]
["bitfinex","SOLUSD",1771607440893,11.91241988,83.946,83.904,3.76718721]
["bitfinex","SOLUSD",1771607440894,3.76797808,83.939,83.904,3.76718721]
["bitfinex","SOLUSD",1771607441099,3.76797808,83.939,83.91,11.70911353]
["bitfinex","SOLUSD",1771607441292,3.76797808,83.939,83.9,11.70911353]
["bitfinex","SOLUSD",1771607441493,3.76797808,83.939,83.902,3.76718721]
["bitfinex","SOLUSD",1771607441694,3.76797808,83.939,83.911,3.76718721]
["bitfinex","SOLUSD",1771607443189,15.68153332,83.938,83.911,15.68450515]
["bitfinex","SOLUSD",1771607443589,3.76797808,83.938,83.912,3.76718721]
["bitfinex","SOLUSD",1771607444596,3.76797808,83.938,83.902,3.76718721]
["bitfinex","SOLUSD",1771607445307,3.76797808,83.936,83.902,3.76718721]
["bitfinex","SOLUSD",1771607446002,11.91369717,83.937,83.91,11.70911353]
["bitfinex","SOLUSD",1771607446208,11.91369717,83.937,83.911,3.76718721]
["bitfinex","SOLUSD",1771607447390,59.54866607,83.965,83.911,3.76718721]
["bitfinex","SOLUSD",1771607447391,11.70911353,83.94,83.911,3.76718721]
["bitfinex","SOLUSD",1771607447591,3.76797808,83.939,83.911,3.76718721]
["bitfinex","SOLUSD",1771607448004,3.76797808,83.939,83.905,3.76718721]
["bitfinex","SOLUSD",1771607448204,3.76797808,83.942,83.911,3.76718721]
["bitfinex","SOLUSD",1771607448404,3.76797808,83.939,83.911,3.76718721]
["bitfinex","SOLUSD",1771607448610,3.76797808,83.939,83.904,15.68547327]
["bitfinex","SOLUSD",1771607448916,3.76797808,83.929,83.892,3.76718721]
["bitfinex","SOLUSD",1771607449091,3.76797808,83.919,83.884,3.76718721]
["bitfinex","SOLUSD",1771607449412,3.76797808,83.917,83.891,11.92022982]
["bitfinex","SOLUSD",1771607450198,3.76797808,83.917,83.88,23.63076996]
["bitfinex","SOLUSD",1771607450497,3.76797808,83.917,83.881,3.76718721]
["bitfinex","SOLUSD",1771607450896,3.76797808,83.917,83.89,11.70911353]
["bitfinex","SOLUSD",1771607451296,3.76797808,83.917,83.887,3.76718721]
["bitfinex","SOLUSD",1771607451694,3.76797808,83.915,83.887,3.76718721]
["bitfinex","SOLUSD",1771607452302,3.76797808,83.915,83.89,11.70911353]
["bitfinex","SOLUSD",1771607453017,3.76797808,83.915,83.888,15.68784332]
["bitfinex","SOLUSD",1771607453397,3.76797808,83.915,83.888,3.76718721]
["bitfinex","SOLUSD",1771607453598,3.76797808,83.915,83.89,11.70911353]
["bitfinex","SOLUSD",1771607453797,3.76797808,83.923,83.893,3.76718721]
["bitfinex","SOLUSD",1771607456019,3.76797808,83.923,83.895,3.76718721]
["bitfinex","SOLUSD",1771607456020,11.9158266,83.922,83.895,3.76718721]
["bitfinex","SOLUSD",1771607456401,3.76797808,83.921,83.895,3.76718721]
["bitfinex","SOLUSD",1771607456894,15.68380468,83.922,83.894,15.68699077]
["bitfinex","SOLUSD",1771607457097,3.76797808,83.919,83.88,4.36844074]
["bitfinex","SOLUSD",1771607457304,3.76797808,83.899,83.876,17.16927739]
["bitfinex","SOLUSD",1771607458094,3.76797808,83.897,83.876,17.16927739]
["bitfinex","SOLUSD",1771607458295,3.76797808,83.902,83.876,32.85879681]
["bitfinex","SOLUSD",1771607458499,3.76797808,83.902,83.876,20.9364646]
["bitfinex","SOLUSD",1771607458699,3.76797808,83.899,83.876,20.9364646]
["bitfinex","SOLUSD",1771607459825,3.76797808,83.899,83.877,11.92221944]
["bitfinex","SOLUSD",1771607460026,11.9185756,83.903,83.878,3.76718721]
["bitfinex","SOLUSD",1771607460227,3.76797808,83.919,83.881,3.76718721]
["bitfinex","SOLUSD",1771607460403,3.76797808,83.919,83.879,11.92193516]
["bitfinex","SOLUSD",1771607460404,11.91625257,83.919,83.891,3.76718721]
["bitfinex","SOLUSD",1771607460920,3.76797808,83.909,83.879,11.92193516]
["bitfinex","SOLUSD",1771607461225,3.76797808,83.909,83.876,17.16927739]
["bitfinex","SOLUSD",1771607461418,3.76797808,83.899,83.86,4.46844074]
["bitfinex","SOLUSD",1771607461619,3.76797808,83.889,83.86,16.39298353]
["bitfinex","SOLUSD",1771607461812,3.76797808,83.889,83.861,3.76718721]
["bitfinex","SOLUSD",1771607462213,4.36844074,83.88,83.86,0.1]
["bitfinex","SOLUSD",1771607462416,4.36844074,83.88,83.845,29.81672887]
["bitfinex","SOLUSD",1771607462417,3.76797808,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1771607462605,3.76797808,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1771607463300,4.36844074,83.85,83.831,11.92876143]
["bitfinex","SOLUSD",1771607463504,3.76797808,83.859,83.83,0.1]
["bitfinex","SOLUSD",1771607463823,3.76797808,83.869,83.831,3.76718721]
["bitfinex","SOLUSD",1771607464007,3.76797808,83.869,83.841,3.76718721]
["bitfinex","SOLUSD",1771607464326,3.76797808,83.877,83.843,3.76718721]
["bitfinex","SOLUSD",1771607464522,3.76797808,83.869,83.834,3.76718721]
["bitfinex","SOLUSD",1771607464726,3.76797808,83.869,83.835,11.92819228]
["bitfinex","SOLUSD",1771607464908,3.76797808,83.869,83.835,15.69537949]
["bitfinex","SOLUSD",1771607465423,3.76797808,83.859,83.83,0.1]
["bitfinex","SOLUSD",1771607465624,41.72727055,83.878,83.83,0.1]
["bitfinex","SOLUSD",1771607465625,3.76797808,83.849,83.83,0.1]
["bitfinex","SOLUSD",1771607466915,15.96324422,83.848,83.83,0.1]
["bitfinex","SOLUSD",1771607467226,3.77271727,83.837,83.77,3.90165279]
["bitfinex","SOLUSD",1771607467405,0.14216157,83.838,83.763,11.93832573]
["bitfinex","SOLUSD",1771607467406,3.77271727,83.799,83.763,11.93832573]
["bitfinex","SOLUSD",1771607467609,11.71824108,83.79,83.761,3.90165279]
["bitfinex","SOLUSD",1771607468027,3.77271727,83.791,83.761,3.90165279]
["bitfinex","SOLUSD",1771607468322,3.77271727,83.788,83.754,3.90165279]
["bitfinex","SOLUSD",1771607468901,11.93391321,83.795,83.761,3.90165279]
["bitfinex","SOLUSD",1771607469111,3.77271727,83.799,83.761,3.90165279]
["bitfinex","SOLUSD",1771607469310,15.7061763,83.798,83.761,3.90165279]
["bitfinex","SOLUSD",1771607469524,3.77271727,83.797,83.761,3.90165279]
["bitfinex","SOLUSD",1771607469830,11.93231988,83.806,83.771,3.90165279]
["bitfinex","SOLUSD",1771607470339,11.93474083,83.789,83.754,3.90165279]
["bitfinex","SOLUSD",1771607470924,3.77271727,83.798,83.754,3.90165279]
["bitfinex","SOLUSD",1771607471126,3.77271727,83.798,83.76,11.71824108]
["bitfinex","SOLUSD",1771607471428,3.77271727,83.798,83.761,3.90165279]
["bitfinex","SOLUSD",1771607471629,11.71824108,83.79,83.761,3.90165279]
["bitfinex","SOLUSD",1771607471826,3.77271727,83.789,83.752,3.90165279]
["bitfinex","SOLUSD",1771607472033,41.76668165,83.799,83.744,3.90165279]
["bitfinex","SOLUSD",1771607472034,3.77271727,83.779,83.744,3.90165279]
["bitfinex","SOLUSD",1771607472242,11.71824108,83.78,83.743,11.94129658]
["bitfinex","SOLUSD",1771607472243,3.77271727,83.788,83.743,41.79453804]
["bitfinex","SOLUSD",1771607472415,11.71824108,83.75,83.723,3.90165279]
["bitfinex","SOLUSD",1771607472926,3.77271727,83.767,83.723,3.90165279]
["bitfinex","SOLUSD",1771607473228,3.77271727,83.776,83.741,3.90165279]
["bitfinex","SOLUSD",1771607473415,11.71824108,83.78,83.741,3.90165279]
["bitfinex","SOLUSD",1771607473615,3.77271727,83.809,83.771,3.90165279]
["bitfinex","SOLUSD",1771607473821,11.71824108,83.83,83.791,3.90165279]
["bitfinex","SOLUSD",1771607474119,11.71824108,83.84,83.801,3.90165279]
["bitfinex","SOLUSD",1771607474323,11.71824108,83.84,83.8,11.71824108]
["bitfinex","SOLUSD",1771607474324,11.71824108,83.84,83.811,3.90165279]
["bitfinex","SOLUSD",1771607474523,3.77271727,83.839,83.801,3.90165279]
["bitfinex","SOLUSD",1771607474821,3.77271727,83.839,83.802,11.93286954]
["bitfinex","SOLUSD",1771607475027,3.77271727,83.839,83.803,3.90165279]
["bitfinex","SOLUSD",1771607475517,11.71824108,83.83,83.803,3.90165279]
["bitfinex","SOLUSD",1771607475722,11.71824108,83.83,83.79,11.71824108]
["bitfinex","SOLUSD",1771607475723,15.49095835,83.83,83.793,3.90165279]
["bitfinex","SOLUSD",1771607476026,3.77271727,83.829,83.794,11.93402868]
["bitfinex","SOLUSD",1771607476432,11.71824108,83.82,83.794,11.93402868]
["bitfinex","SOLUSD",1771607476633,11.71824108,83.81,83.783,3.90165279]
["bitfinex","SOLUSD",1771607476836,3.77271727,83.799,83.766,15.8396706]
["bitfinex","SOLUSD",1771607477639,3.77271727,83.799,83.767,3.90165279]
["bitfinex","SOLUSD",1771607478131,3.77271727,83.827,83.791,3.90165279]
["bitfinex","SOLUSD",1771607479125,11.92918833,83.828,83.79,11.71824108]
["bitfinex","SOLUSD",1771607479126,11.92918833,83.828,83.793,3.90165279]
["bitfinex","SOLUSD",1771607479433,23.64727144,83.83,83.793,3.90165279]
["bitfinex","SOLUSD",1771607480018,3.77271727,83.837,83.801,3.90165279]
["bitfinex","SOLUSD",1771607480335,11.71824108,83.83,83.801,3.90165279]
["bitfinex","SOLUSD",1771607480528,3.77271727,83.829,83.793,3.90165279]
["bitfinex","SOLUSD",1771607481724,3.77271727,83.827,83.794,11.93402868]
["bitfinex","SOLUSD",1771607483044,11.92918833,83.828,83.783,11.93559552]
["bitfinex","SOLUSD",1771607483045,11.71824108,83.81,83.783,11.93559552]
["bitfinex","SOLUSD",1771607483343,15.7019056,83.828,83.791,3.90165279]
["bitfinex","SOLUSD",1771607483529,3.77271727,83.827,83.791,3.90165279]
["bitfinex","SOLUSD",1771607483735,11.71824108,83.83,83.79,11.71824108]
["bitfinex","SOLUSD",1771607483736,11.71824108,83.83,83.8,3.90165279]
["bitfinex","SOLUSD",1771607483934,11.71824108,83.83,83.792,11.93431353]
["bitfinex","SOLUSD",1771607484235,11.71824108,83.82,83.786,11.93510606]
["bitfinex","SOLUSD",1771607484438,15.49095835,83.82,83.787,3.90165279]
["bitfinex","SOLUSD",1771607484737,3.77271727,83.829,83.791,3.90165279]
["bitfinex","SOLUSD",1771607485242,3.77271727,83.829,83.801,3.90165279]
["bitfinex","SOLUSD",1771607485641,3.77271727,83.827,83.79,3.90165279]
["bitfinex","SOLUSD",1771607485824,3.77271727,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1771607486142,3.77271727,83.827,83.792,3.90165279]
["bitfinex","SOLUSD",1771607487846,3.77271727,83.819,83.792,3.90165279]
["bitfinex","SOLUSD",1771607488343,3.77271727,83.827,83.8,11.73182487]
["bitfinex","SOLUSD",1771607488637,11.92800793,83.837,83.801,3.90165279]
["bitfinex","SOLUSD",1771607488848,3.77271727,83.848,83.801,3.90165279]
["bitfinex","SOLUSD",1771607489347,3.77271727,83.848,83.811,3.90165279]
["bitfinex","SOLUSD",1771607489639,11.73182487,83.84,83.811,3.90165279]
["bitfinex","SOLUSD",1771607489844,3.77271727,83.838,83.802,3.90165279]
["bitfinex","SOLUSD",1771607490218,3.77271727,83.829,83.793,11.93417111]
["bitfinex","SOLUSD",1771607490647,3.77271727,83.829,83.793,15.8358239]
["bitfinex","SOLUSD",1771607490938,3.77271727,83.829,83.8,11.73182487]
["bitfinex","SOLUSD",1771607491121,3.77271727,83.838,83.801,3.90165279]
["bitfinex","SOLUSD",1771607491325,3.77271727,83.838,83.81,15.63347766]
["bitfinex","SOLUSD",1771607491936,15.69912408,83.848,83.82,11.73182487]
["bitfinex","SOLUSD",1771607492123,11.92574493,83.853,83.821,3.90165279]
["bitfinex","SOLUSD",1771607493119,3.77271727,83.849,83.813,3.90165279]
["bitfinex","SOLUSD",1771607494547,1.28536685,83.847,83.814,11.93118094]
["bitfinex","SOLUSD",1771607495246,3.77271727,83.859,83.821,3.90165279]
["bitfinex","SOLUSD",1771607496028,3.77271727,83.849,83.821,3.90165279]
["bitfinex","SOLUSD",1771607496237,3.77271727,83.839,83.804,11.93254087]
["bitfinex","SOLUSD",1771607496744,3.77271727,83.819,83.788,3.90165279]
["bitfinex","SOLUSD",1771607497128,3.77271727,83.819,83.789,16.10494177]
["bitfinex","SOLUSD",1771607497725,3.77271727,83.819,83.791,4.17020094]
["bitfinex","SOLUSD",1771607497926,3.91351728,83.829,83.791,4.17020094]
["bitfinex","SOLUSD",1771607498647,11.73182487,83.83,83.801,4.17020094]
["bitfinex","SOLUSD",1771607498837,11.73182487,83.83,83.792,4.17020094]
["bitfinex","SOLUSD",1771607499045,11.73182487,83.82,83.781,4.17020094]
["bitfinex","SOLUSD",1771607501034,3.91351728,83.809,83.778,4.17020094]
["bitfinex","SOLUSD",1771607501236,3.91351728,83.809,83.771,4.17020094]
["bitfinex","SOLUSD",1771607501663,3.91351728,83.818,83.771,4.17020094]
["bitfinex","SOLUSD",1771607501843,3.91351728,83.809,83.771,4.17020094]
["bitfinex","SOLUSD",1771607502433,3.91351728,83.809,83.737,4.17020094]
["bitfinex","SOLUSD",1771607502636,11.73182487,83.79,83.751,4.17020094]
["bitfinex","SOLUSD",1771607502844,3.91351728,83.8,83.771,4.17020094]
["bitfinex","SOLUSD",1771607503251,3.91351728,83.808,83.773,4.17020094]
["bitfinex","SOLUSD",1771607503640,11.73182487,83.8,83.773,4.17020094]
["bitfinex","SOLUSD",1771607504246,15.84541003,83.809,83.773,4.17020094]
["bitfinex","SOLUSD",1771607504447,3.91351728,83.808,83.773,4.17020094]
["bitfinex","SOLUSD",1771607504651,11.73182487,83.8,83.773,4.17020094]
["bitfinex","SOLUSD",1771607505367,11.93331662,83.799,83.773,4.17020094]
["bitfinex","SOLUSD",1771607505549,11.93273334,83.804,83.774,4.17020094]
["bitfinex","SOLUSD",1771607506052,3.91351728,83.816,83.781,4.17020094]
["bitfinex","SOLUSD",1771607506256,11.73182487,83.81,83.781,4.17020094]
["bitfinex","SOLUSD",1771607506447,11.93126047,83.814,83.781,4.17020094]
["bitfinex","SOLUSD",1771607506746,107.33669358,83.849,83.781,4.17020094]
["bitfinex","SOLUSD",1771607506747,11.73182487,83.82,83.781,4.17020094]
["bitfinex","SOLUSD",1771607506940,3.91351728,83.833,83.791,4.17020094]
["bitfinex","SOLUSD",1771607507250,15.64534215,83.82,83.791,4.17020094]
["bitfinex","SOLUSD",1771607507450,3.91351728,83.819,83.791,4.17020094]
["bitfinex","SOLUSD",1771607507647,3.91351728,83.809,83.776,4.17020094]
["bitfinex","SOLUSD",1771607508857,11.93203512,83.808,83.776,4.17020094]
["bitfinex","SOLUSD",1771607509047,3.91351728,83.799,83.769,16.10767104]
["bitfinex","SOLUSD",1771607509253,3.91351728,83.799,83.77,4.17020094]
["bitfinex","SOLUSD",1771607509633,45.67564021,83.808,83.77,11.93744777]
["bitfinex","SOLUSD",1771607509834,11.93203512,83.872,83.781,4.17020094]
["bitfinex","SOLUSD",1771607509835,3.91351728,83.816,83.781,4.17020094]
["bitfinex","SOLUSD",1771607510133,11.93103859,83.815,83.781,4.17020094]
["bitfinex","SOLUSD",1771607510364,15.84455587,83.815,83.781,4.17020094]
["bitfinex","SOLUSD",1771607511259,15.84455587,83.815,83.783,4.17020094]
["bitfinex","SOLUSD",1771607511857,11.93103859,83.815,83.783,4.17020094]
["bitfinex","SOLUSD",1771607512059,11.93047569,83.819,83.783,4.17020094]
["bitfinex","SOLUSD",1771607512568,11.92904603,83.829,83.791,4.17020094]
["bitfinex","SOLUSD",1771607512747,3.91351728,83.828,83.791,4.17020094]
["bitfinex","SOLUSD",1771607512948,3.91351728,83.826,83.791,16.1046493]
["bitfinex","SOLUSD",1771607513146,3.91351728,83.826,83.792,4.17020094]
["bitfinex","SOLUSD",1771607513349,11.92933064,83.827,83.792,4.17020094]
["bitfinex","SOLUSD",1771607513950,3.91351728,83.826,83.792,4.17020094]
["bitfinex","SOLUSD",1771607515156,3.91351728,83.861,83.821,4.17020094]
["bitfinex","SOLUSD",1771607515349,3.91351728,83.859,83.821,4.17020094]
["bitfinex","SOLUSD",1771607515875,3.91351728,83.859,83.831,4.17020094]
["bitfinex","SOLUSD",1771607516181,3.91351728,83.849,83.813,4.17020094]
["bitfinex","SOLUSD",1771607516675,3.91351728,83.849,83.81,11.73182487]
["bitfinex","SOLUSD",1771607516878,3.91351728,83.829,83.793,11.93417111]
["bitfinex","SOLUSD",1771607517050,3.91351728,83.829,83.794,4.17020094]
["bitfinex","SOLUSD",1771607517250,15.84270561,83.828,83.796,4.17020094]
["bitfinex","SOLUSD",1771607517465,11.92847163,83.834,83.801,4.17020094]
["bitfinex","SOLUSD",1771607518670,11.92847163,83.834,83.803,4.17020094]
["bitfinex","SOLUSD",1771607518968,11.92847163,83.834,83.811,4.17020094]
["bitfinex","SOLUSD",1771607519357,11.73182487,83.86,83.821,4.17020094]
["bitfinex","SOLUSD",1771607519551,11.73182487,83.85,83.821,4.17020094]
["bitfinex","SOLUSD",1771607519752,11.73182487,83.85,83.811,4.17020094]
["bitfinex","SOLUSD",1771607519953,3.91351728,83.839,83.803,4.17020094]
["bitfinex","SOLUSD",1771607520171,3.91351728,83.839,83.802,11.93288942]
["bitfinex","SOLUSD",1771607520172,3.91351728,83.839,83.811,4.17020094]
["bitfinex","SOLUSD",1771607520571,11.92776545,83.838,83.812,11.93146566]
["bitfinex","SOLUSD",1771607520769,15.84128273,83.838,83.812,11.93146566]
["bitfinex","SOLUSD",1771607520956,3.91351728,83.837,83.802,4.17020094]
["bitfinex","SOLUSD",1771607521275,47.69302334,83.87,83.755,3.69383402]
["bitfinex","SOLUSD",1771607521276,11.92766688,83.839,83.811,4.17020094]
["bitfinex","SOLUSD",1771607521573,3.91351728,83.857,83.821,4.17020094]
["bitfinex","SOLUSD",1771607521781,3.91351728,83.857,83.831,4.17020094]
["bitfinex","SOLUSD",1771607521971,11.92520511,83.856,83.831,4.17020094]
["bitfinex","SOLUSD",1771607522564,11.92520511,83.856,83.784,47.74138358]
["bitfinex","SOLUSD",1771607522565,11.92762318,83.839,83.798,4.17020094]
["bitfinex","SOLUSD",1771607522756,11.73182487,83.83,83.799,4.17020094]
["bitfinex","SOLUSD",1771607522957,11.92762318,83.839,83.801,4.17020094]
["bitfinex","SOLUSD",1771607523276,3.91351728,83.869,83.821,4.17020094]
["bitfinex","SOLUSD",1771607523460,3.91351728,83.859,83.821,4.17020094]
["bitfinex","SOLUSD",1771607525157,11.92492069,83.858,83.823,4.17020094]
["bitfinex","SOLUSD",1771607526471,11.92492069,83.858,83.791,47.73773804]
["bitfinex","SOLUSD",1771607526472,4.21893021,83.849,83.815,3.85787811]
["bitfinex","SOLUSD",1771607526657,4.21893021,83.849,83.816,11.93089624]
["bitfinex","SOLUSD",1771607526858,4.21893021,83.849,83.817,3.85787811]
["bitfinex","SOLUSD",1771607527058,4.21893021,83.857,83.817,3.85787811]
["bitfinex","SOLUSD",1771607527272,11.92520511,83.856,83.821,4.14371268]
["bitfinex","SOLUSD",1771607528357,11.73182487,83.85,83.821,4.14371268]
["bitfinex","SOLUSD",1771607528557,3.98845417,83.849,83.811,4.14371268]
["bitfinex","SOLUSD",1771607528776,3.98845417,83.839,83.803,4.14371268]
["bitfinex","SOLUSD",1771607529485,3.98845417,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1771607529486,3.98845417,83.827,83.791,16.07816864]
["bitfinex","SOLUSD",1771607529782,3.98845417,83.827,83.792,4.14371268]
["bitfinex","SOLUSD",1771607531378,3.98845417,83.819,83.785,4.14371268]
["bitfinex","SOLUSD",1771607531560,11.92947295,83.826,83.785,4.14371268]
["bitfinex","SOLUSD",1771607531760,11.92947295,83.826,83.791,4.14371268]
["bitfinex","SOLUSD",1771607532368,0.2,83.828,83.791,4.14371268]
["bitfinex","SOLUSD",1771607532778,0.2,83.828,83.801,4.14371268]
["bitfinex","SOLUSD",1771607533083,4.37863517,83.84,83.801,4.14371268]
["bitfinex","SOLUSD",1771607533084,3.98845417,83.847,83.801,4.14371268]
["bitfinex","SOLUSD",1771607533286,4.37863517,83.83,83.801,4.14371268]
["bitfinex","SOLUSD",1771607533457,3.98845417,83.829,83.801,4.14371268]
["bitfinex","SOLUSD",1771607533775,41.74717908,83.838,83.784,29.83863267]
["bitfinex","SOLUSD",1771607533776,4.37863517,83.82,83.786,4.14371268]
["bitfinex","SOLUSD",1771607533980,3.98845417,83.819,83.786,4.14371268]
["bitfinex","SOLUSD",1771607534366,16.45164642,83.88,83.801,4.14371268]
["bitfinex","SOLUSD",1771607534367,11.92648514,83.847,83.801,4.14371268]
["bitfinex","SOLUSD",1771607534572,3.98845417,83.839,83.801,4.14371268]
["bitfinex","SOLUSD",1771607534772,8.36708934,83.83,83.801,4.14371268]
["bitfinex","SOLUSD",1771607535390,3.98845417,83.861,83.811,4.14371268]
["bitfinex","SOLUSD",1771607535568,3.98845417,83.859,83.811,4.14371268]
["bitfinex","SOLUSD",1771607536778,11.72127835,83.85,83.811,4.14371268]
["bitfinex","SOLUSD",1771607537173,3.98845417,83.849,83.811,4.14371268]
["bitfinex","SOLUSD",1771607537481,3.98845417,83.847,83.813,4.14371268]
["bitfinex","SOLUSD",1771607538387,3.98845417,83.839,83.796,4.14371268]
["bitfinex","SOLUSD",1771607538593,11.72127835,83.83,83.796,4.14371268]
["bitfinex","SOLUSD",1771607539085,3.98845417,83.829,83.796,4.14371268]
["bitfinex","SOLUSD",1771607539485,41.74220016,83.848,83.796,4.14371268]
["bitfinex","SOLUSD",1771607539486,11.72127835,83.82,83.796,4.14371268]
["bitfinex","SOLUSD",1771607539789,3.98845417,83.827,83.796,4.14371268]
["bitfinex","SOLUSD",1771607540585,11.72127835,83.82,83.785,4.14371268]
["bitfinex","SOLUSD",1771607541782,11.93046922,83.819,83.787,4.14371268]
["bitfinex","SOLUSD",1771607541982,15.91892339,83.819,83.787,4.14371268]
["bitfinex","SOLUSD",1771607543279,11.92938831,83.827,83.791,4.14371268]
["bitfinex","SOLUSD",1771607543587,11.72127835,83.82,83.791,4.14371268]
["bitfinex","SOLUSD",1771607543889,11.93046922,83.819,83.791,4.14371268]
["bitfinex","SOLUSD",1771607544084,3.98845417,83.809,83.771,4.14371268]
["bitfinex","SOLUSD",1771607544286,3.98845417,83.809,83.772,4.14371268]
["bitfinex","SOLUSD",1771607544476,3.98845417,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1771607544477,3.98845417,83.818,83.781,4.14371268]
["bitfinex","SOLUSD",1771607546701,3.98845417,83.818,83.748,47.7620207]
["bitfinex","SOLUSD",1771607546702,3.98845417,83.809,83.775,4.14371268]
["bitfinex","SOLUSD",1771607547185,11.72127835,83.81,83.775,4.14371268]
["bitfinex","SOLUSD",1771607547391,15.91920807,83.817,83.78,11.72127835]
["bitfinex","SOLUSD",1771607547600,15.91920807,83.817,83.781,4.14371268]
["bitfinex","SOLUSD",1771607547801,15.91920807,83.817,83.742,10.3]
["bitfinex","SOLUSD",1771607547802,11.72127835,83.8,83.767,4.14371268]
["bitfinex","SOLUSD",1771607547974,11.73805585,83.8,83.767,4.14371268]
["bitfinex","SOLUSD",1771607548400,3.98845417,83.808,83.77,11.73805585]
["bitfinex","SOLUSD",1771607548569,3.98845417,83.806,83.772,4.14371268]
["bitfinex","SOLUSD",1771607548986,3.98845417,83.799,83.772,4.14371268]
["bitfinex","SOLUSD",1771607549883,45.75107542,83.807,83.773,4.14371268]
["bitfinex","SOLUSD",1771607550202,11.73805585,83.8,83.773,4.14371268]
["bitfinex","SOLUSD",1771607551182,11.93331662,83.799,83.773,4.14371268]
["bitfinex","SOLUSD",1771607551395,11.73805585,83.79,83.764,4.14371268]
["bitfinex","SOLUSD",1771607551582,3.98845417,83.789,83.764,4.14371268]
["bitfinex","SOLUSD",1771607551983,3.98845417,83.798,83.764,4.14371268]
["bitfinex","SOLUSD",1771607552578,11.73805585,83.79,83.764,4.14371268]
["bitfinex","SOLUSD",1771607552794,3.98845417,83.789,83.764,4.14371268]
["bitfinex","SOLUSD",1771607553107,3.98845417,83.789,83.756,4.14371268]
["bitfinex","SOLUSD",1771607553401,3.98845417,83.787,83.756,4.14371268]
["bitfinex","SOLUSD",1771607553589,3.98845417,83.787,83.742,29.85339125]
["bitfinex","SOLUSD",1771607553590,3.98845417,83.779,83.749,4.14371268]
["bitfinex","SOLUSD",1771607554104,3.98845417,83.779,83.751,4.14371268]
["bitfinex","SOLUSD",1771607554502,41.77209146,83.788,83.751,4.14371268]
["bitfinex","SOLUSD",1771607554503,3.98845417,83.787,83.751,4.14371268]
["bitfinex","SOLUSD",1771607555889,4.38361535,83.78,83.751,4.14371268]
["bitfinex","SOLUSD",1771607556088,3.98845417,83.779,83.751,4.14371268]
["bitfinex","SOLUSD",1771607556285,45.76154274,83.786,83.753,4.14371268]
["bitfinex","SOLUSD",1771607556592,3.98845417,83.785,83.753,4.14371268]
["bitfinex","SOLUSD",1771607556804,3.98845417,83.779,83.746,4.14371268]
["bitfinex","SOLUSD",1771607556994,3.98845417,83.769,83.739,4.14371268]
["bitfinex","SOLUSD",1771607557385,3.98845417,83.769,83.741,3.91633708]
["bitfinex","SOLUSD",1771607557885,4.38361535,83.78,83.741,3.91633708]
["bitfinex","SOLUSD",1771607558088,11.93616538,83.779,83.743,3.91633708]
["bitfinex","SOLUSD",1771607558286,4.00524119,83.778,83.743,3.91633708]
["bitfinex","SOLUSD",1771607558885,4.38361535,83.77,83.743,3.91633708]
["bitfinex","SOLUSD",1771607559089,11.93616538,83.779,83.743,3.91633708]
["bitfinex","SOLUSD",1771607559298,4.00524119,83.778,83.743,3.91633708]
["bitfinex","SOLUSD",1771607560713,4.00524119,83.769,83.738,3.91633708]
["bitfinex","SOLUSD",1771607561082,4.38361535,83.77,83.738,3.91633708]
["bitfinex","SOLUSD",1771607561484,4.00524119,83.776,83.73,3.91633708]
["bitfinex","SOLUSD",1771607561699,8.38885654,83.76,83.73,3.91633708]
["bitfinex","SOLUSD",1771607561906,4.38361535,83.75,83.724,11.94386712]
["bitfinex","SOLUSD",1771607562106,4.00524119,83.776,83.725,3.91633708]
["bitfinex","SOLUSD",1771607562308,4.00524119,83.769,83.731,3.91633708]
["bitfinex","SOLUSD",1771607562491,4.38361535,83.76,83.731,3.91633708]
["bitfinex","SOLUSD",1771607562700,4.38361535,83.75,83.731,3.91633708]
["bitfinex","SOLUSD",1771607562900,4.38361535,83.75,83.725,3.91633708]
["bitfinex","SOLUSD",1771607563310,4.00524119,83.739,83.722,0.09333258]
["bitfinex","SOLUSD",1771607564100,4.38361535,83.74,83.722,0.09333258]
["bitfinex","SOLUSD",1771607565605,4.00524119,83.747,83.722,0.09333258]
["bitfinex","SOLUSD",1771607565606,11.94139443,83.743,83.722,0.09333258]
["bitfinex","SOLUSD",1771607566303,4.00524119,83.739,83.722,0.09333258]
["bitfinex","SOLUSD",1771607566507,4.00524119,83.729,83.7,0.1]
["bitfinex","SOLUSD",1771607566702,4.00524119,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1771607566891,4.00524119,83.729,83.702,3.91633708]
["bitfinex","SOLUSD",1771607567093,11.94076087,83.747,83.711,3.91633708]
["bitfinex","SOLUSD",1771607567507,11.94076087,83.747,83.713,3.91633708]
["bitfinex","SOLUSD",1771607567693,4.38361535,83.75,83.713,3.91633708]
["bitfinex","SOLUSD",1771607567894,4.00524119,83.759,83.721,3.91633708]
["bitfinex","SOLUSD",1771607568106,4.38361535,83.75,83.721,3.91633708]
["bitfinex","SOLUSD",1771607568921,4.38361535,83.74,83.714,3.91633708]
["bitfinex","SOLUSD",1771607569095,4.38361535,83.73,83.714,3.91633708]
["bitfinex","SOLUSD",1771607569914,4.00524119,83.735,83.701,3.91633708]
["bitfinex","SOLUSD",1771607570116,4.00524119,83.735,83.702,3.91633708]
["bitfinex","SOLUSD",1771607571820,11.94186699,83.739,83.704,3.91633708]
["bitfinex","SOLUSD",1771607572017,4.38361535,83.76,83.721,3.91633708]
["bitfinex","SOLUSD",1771607572018,11.93906154,83.759,83.721,3.91633708]
["bitfinex","SOLUSD",1771607572208,4.00524119,83.758,83.721,3.91633708]
["bitfinex","SOLUSD",1771607572399,4.38361535,83.75,83.721,3.91633708]
["bitfinex","SOLUSD",1771607572925,4.00524119,83.749,83.721,3.91633708]
["bitfinex","SOLUSD",1771607573095,41.78660031,83.759,83.71,3.91633708]
["bitfinex","SOLUSD",1771607573096,4.00524119,83.739,83.71,3.91633708]
["bitfinex","SOLUSD",1771607573296,4.00524119,83.739,83.703,41.81451082]
["bitfinex","SOLUSD",1771607573500,4.38361535,83.72,83.7,0.1]
["bitfinex","SOLUSD",1771607573714,4.00524119,83.719,83.7,0.1]
["bitfinex","SOLUSD",1771607574696,4.38361535,83.72,83.7,0.1]
["bitfinex","SOLUSD",1771607574901,4.00524119,83.726,83.7,4.01633708]
["bitfinex","SOLUSD",1771607575123,11.94330263,83.729,83.7,4.01633708]
["bitfinex","SOLUSD",1771607576021,11.94259987,83.734,83.702,3.91633708]
["bitfinex","SOLUSD",1771607576213,11.94201308,83.738,83.702,3.91633708]
["bitfinex","SOLUSD",1771607576413,4.38361535,83.74,83.702,3.91633708]
["bitfinex","SOLUSD",1771607576720,11.94118099,83.744,83.711,3.91633708]
["bitfinex","SOLUSD",1771607577026,11.9390155,83.759,83.721,3.91633708]
["bitfinex","SOLUSD",1771607577317,13.71952957,83.759,83.721,3.91633708]
["bitfinex","SOLUSD",1771607577524,1.78278476,83.758,83.721,3.91633708]
["bitfinex","SOLUSD",1771607578019,1.78278476,83.749,83.721,3.91633708]
["bitfinex","SOLUSD",1771607578200,13.72336841,83.748,83.721,3.91633708]
["bitfinex","SOLUSD",1771607578795,13.72336841,83.748,83.71,4.38361535]
["bitfinex","SOLUSD",1771607578796,4.38361535,83.74,83.714,3.91633708]
["bitfinex","SOLUSD",1771607580010,1.78715732,83.739,83.711,3.91633708]
["bitfinex","SOLUSD",1771607580213,1.78715732,83.737,83.702,3.91633708]
["bitfinex","SOLUSD",1771607580415,1.78715732,83.731,83.702,3.91633708]
["bitfinex","SOLUSD",1771607580722,6.17292273,83.73,83.702,3.91633708]
["bitfinex","SOLUSD",1771607581330,1.78930738,83.729,83.702,3.91633708]
["bitfinex","SOLUSD",1771607581629,4.38361535,83.71,83.7,0.1]
["bitfinex","SOLUSD",1771607581927,4.38361535,83.71,83.69,0.1]
["bitfinex","SOLUSD",1771607582319,1.79143169,83.709,83.69,0.1]
["bitfinex","SOLUSD",1771607582807,11.94565583,83.713,83.691,3.91633708]
["bitfinex","SOLUSD",1771607583328,1.79353686,83.716,83.691,3.91633708]
["bitfinex","SOLUSD",1771607583525,11.94508682,83.717,83.691,3.91633708]
["bitfinex","SOLUSD",1771607585410,11.94471983,83.719,83.693,3.91633708]
["bitfinex","SOLUSD",1771607585611,4.38361535,83.71,83.693,3.91633708]
["bitfinex","SOLUSD",1771607585832,4.38361535,83.71,83.69,0.1]
["bitfinex","SOLUSD",1771607586941,4.38361535,83.71,83.69,4.37574417]
["bitfinex","SOLUSD",1771607588117,4.38361535,83.72,83.69,4.37574417]
["bitfinex","SOLUSD",1771607588435,59.69990668,83.753,83.69,4.37574417]
["bitfinex","SOLUSD",1771607588436,11.94359449,83.727,83.691,4.10951834]
["bitfinex","SOLUSD",1771607588614,59.69990668,83.753,83.69,4.48361535]
["bitfinex","SOLUSD",1771607588615,11.94214973,83.738,83.701,4.10951834]
["bitfinex","SOLUSD",1771607589214,4.38361535,83.73,83.701,4.10951834]
["bitfinex","SOLUSD",1771607589629,1.80932952,83.737,83.701,4.10951834]
["bitfinex","SOLUSD",1771607589930,1.81122753,83.739,83.711,4.10951834]
["bitfinex","SOLUSD",1771607590132,4.38361535,83.73,83.703,4.10951834]
["bitfinex","SOLUSD",1771607590626,6.19484288,83.73,83.703,4.10951834]
["bitfinex","SOLUSD",1771607590831,4.38361535,83.72,83.695,16.05755878]
["bitfinex","SOLUSD",1771607591329,1.81311382,83.728,83.696,4.10951834]
["bitfinex","SOLUSD",1771607592735,13.76155558,83.719,83.695,11.94804044]
["bitfinex","SOLUSD",1771607593026,13.76155558,83.719,83.69,4.20951834]
["bitfinex","SOLUSD",1771607593740,13.76155558,83.719,83.691,4.10951834]
["bitfinex","SOLUSD",1771607594821,13.76155558,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1771607595021,11.94471983,83.719,83.693,4.10951834]
["bitfinex","SOLUSD",1771607596027,29.8582331,83.729,83.69,4.48361535]
["bitfinex","SOLUSD",1771607596028,4.38361535,83.73,83.701,4.10951834]
["bitfinex","SOLUSD",1771607596220,1.81559318,83.736,83.701,4.10951834]
["bitfinex","SOLUSD",1771607596537,11.94243745,83.735,83.701,4.10951834]
["bitfinex","SOLUSD",1771607596739,11.94187777,83.739,83.703,4.10951834]
["bitfinex","SOLUSD",1771607596944,1.81517843,83.738,83.711,4.10951834]
["bitfinex","SOLUSD",1771607597148,4.38361535,83.72,83.691,4.10951834]
["bitfinex","SOLUSD",1771607597352,1.81517843,83.729,83.694,4.10951834]
["bitfinex","SOLUSD",1771607598226,4.38361535,83.73,83.694,4.10951834]
["bitfinex","SOLUSD",1771607598625,4.38361535,83.73,83.701,4.10951834]
["bitfinex","SOLUSD",1771607598823,1.81428309,83.748,83.711,4.10951834]
["bitfinex","SOLUSD",1771607599321,4.38361535,83.74,83.711,4.10951834]
["bitfinex","SOLUSD",1771607600326,29.85126307,83.749,83.701,41.81546283]
["bitfinex","SOLUSD",1771607600327,11.93930059,83.757,83.721,4.10951834]
["bitfinex","SOLUSD",1771607601242,11.93810543,83.766,83.731,4.10951834]
["bitfinex","SOLUSD",1771607601434,4.38361535,83.77,83.741,4.10951834]
["bitfinex","SOLUSD",1771607601635,11.93731334,83.771,83.741,4.10951834]
["bitfinex","SOLUSD",1771607602028,4.38361535,83.77,83.741,4.10951834]
["bitfinex","SOLUSD",1771607602345,11.93731334,83.771,83.741,4.10951834]
["bitfinex","SOLUSD",1771607602559,4.38361535,83.79,83.751,4.10951834]
["bitfinex","SOLUSD",1771607602844,4.38361535,83.79,83.722,89.58218866]
["bitfinex","SOLUSD",1771607602845,11.93516816,83.786,83.761,4.10951834]
["bitfinex","SOLUSD",1771607603027,11.9346228,83.79,83.761,4.10951834]
["bitfinex","SOLUSD",1771607603228,1.81291716,83.8,83.77,4.38361535]
["bitfinex","SOLUSD",1771607603542,11.93197075,83.809,83.771,4.10951834]
["bitfinex","SOLUSD",1771607604245,1.8125061,83.818,83.791,4.10951834]
["bitfinex","SOLUSD",1771607604449,1.81210966,83.799,83.77,4.10951834]
["bitfinex","SOLUSD",1771607604745,1.81210966,83.809,83.771,4.10951834]
["bitfinex","SOLUSD",1771607605521,1.81210966,83.799,83.766,11.93789739]
["bitfinex","SOLUSD",1771607606439,11.73879174,83.79,83.762,4.10951834]
["bitfinex","SOLUSD",1771607606646,1.81129806,83.789,83.763,4.10951834]
["bitfinex","SOLUSD",1771607606838,11.73879174,83.79,83.763,4.10951834]
["bitfinex","SOLUSD",1771607607425,1.81129806,83.795,83.763,4.10951834]
["bitfinex","SOLUSD",1771607607846,1.81129806,83.795,83.765,4.10951834]
["bitfinex","SOLUSD",1771607608043,1.81097844,83.818,83.781,4.10951834]
["bitfinex","SOLUSD",1771607608229,1.81097844,83.818,83.791,4.10951834]
["bitfinex","SOLUSD",1771607608829,1.81097844,83.818,83.782,4.10951834]
["bitfinex","SOLUSD",1771607609830,1.81097844,83.818,83.78,11.73879174]
["bitfinex","SOLUSD",1771607609831,11.9307539,83.817,83.784,4.10951834]
["bitfinex","SOLUSD",1771607610233,11.9307539,83.817,83.79,11.73225771]
["bitfinex","SOLUSD",1771607610726,41.75763866,83.817,83.781,4.10951834]
["bitfinex","SOLUSD",1771607611440,11.9307539,83.817,83.781,4.10951834]
["bitfinex","SOLUSD",1771607611938,11.9307539,83.817,83.791,4.10951834]
["bitfinex","SOLUSD",1771607612144,1.80947427,83.823,83.791,4.10951834]
["bitfinex","SOLUSD",1771607612334,1.80947427,83.819,83.791,4.10951834]
["bitfinex","SOLUSD",1771607613453,11.92989245,83.824,83.791,4.10951834]
["bitfinex","SOLUSD",1771607613951,1.80873584,83.823,83.791,4.10951834]
["bitfinex","SOLUSD",1771607614350,1.80873584,83.819,83.791,4.10951834]
["bitfinex","SOLUSD",1771607614651,1.80873584,83.819,83.783,4.10951834]
["bitfinex","SOLUSD",1771607615532,41.75514781,83.822,83.791,4.10951834]
["bitfinex","SOLUSD",1771607615738,11.73225771,83.82,83.791,4.10951834]
["bitfinex","SOLUSD",1771607615946,41.75514781,83.822,83.791,4.10951834]
["bitfinex","SOLUSD",1771607616439,29.82510558,83.822,83.791,4.10951834]
["bitfinex","SOLUSD",1771607616750,1.80772324,83.821,83.791,4.10951834]
["bitfinex","SOLUSD",1771607616930,1.80772324,83.819,83.78,15.84177605]
["bitfinex","SOLUSD",1771607617252,1.80772324,83.819,83.781,4.10951834]
["bitfinex","SOLUSD",1771607619156,1.80678022,83.817,83.781,4.10951834]
["bitfinex","SOLUSD",1771607619756,41.75714046,83.818,83.771,3.93301493]
["bitfinex","SOLUSD",1771607619757,1.80637484,83.809,83.771,3.93301493]
["bitfinex","SOLUSD",1771607620056,1.80637484,83.809,83.78,11.73225771]
["bitfinex","SOLUSD",1771607620438,1.80637484,83.799,83.761,3.93301493]
["bitfinex","SOLUSD",1771607620754,1.80604974,83.789,83.753,3.93301493]
["bitfinex","SOLUSD",1771607621056,11.93374385,83.796,83.761,3.93301493]
["bitfinex","SOLUSD",1771607621253,41.76810348,83.796,83.761,3.93301493]
["bitfinex","SOLUSD",1771607621554,1.8057797,83.795,83.761,3.93301493]
["bitfinex","SOLUSD",1771607621854,11.73225771,83.79,83.761,3.93301493]
["bitfinex","SOLUSD",1771607622753,1.8057797,83.795,83.763,3.93301493]
["bitfinex","SOLUSD",1771607623757,11.93402868,83.794,83.763,3.93301493]
["bitfinex","SOLUSD",1771607624758,11.93402868,83.794,83.771,3.93301493]
["bitfinex","SOLUSD",1771607625546,41.7691004,83.794,83.771,3.93301493]
["bitfinex","SOLUSD",1771607625752,29.83507172,83.794,83.764,3.93301493]
["bitfinex","SOLUSD",1771607626452,1.80460245,83.789,83.746,3.93301493]
["bitfinex","SOLUSD",1771607626656,1.80429606,83.769,83.731,3.93301493]
["bitfinex","SOLUSD",1771607626857,29.83507172,83.794,83.703,3.93301493]
["bitfinex","SOLUSD",1771607626858,1.80429606,83.759,83.703,3.93301493]
["bitfinex","SOLUSD",1771607627157,1.80429606,83.759,83.702,41.81501038]
["bitfinex","SOLUSD",1771607627158,1.80429606,83.749,83.711,3.93301493]
["bitfinex","SOLUSD",1771607627553,6.18630559,83.74,83.711,3.93301493]
["bitfinex","SOLUSD",1771607627857,41.79653446,83.739,83.711,3.93301493]
["bitfinex","SOLUSD",1771607628050,1.80401154,83.738,83.703,3.93301493]
["bitfinex","SOLUSD",1771607629250,11.75440391,83.73,83.703,3.93301493]
["bitfinex","SOLUSD",1771607629554,41.79653446,83.739,83.703,3.93301493]
["bitfinex","SOLUSD",1771607630147,1.80345486,83.738,83.703,3.93301493]
["bitfinex","SOLUSD",1771607630459,1.80345486,83.738,83.7,11.75440391]
["bitfinex","SOLUSD",1771607630460,1.80345486,83.738,83.705,3.93301493]
["bitfinex","SOLUSD",1771607630652,11.75440391,83.73,83.705,3.93301493]
["bitfinex","SOLUSD",1771607630855,11.75440391,83.73,83.697,3.93301493]
["bitfinex","SOLUSD",1771607631062,11.75440391,83.73,83.701,3.93301493]
["bitfinex","SOLUSD",1771607631443,43.59971486,83.739,83.701,3.93301493]
["bitfinex","SOLUSD",1771607633346,43.59971486,83.739,83.703,3.93301493]
["bitfinex","SOLUSD",1771607634656,11.94186699,83.739,83.705,3.93301493]
["bitfinex","SOLUSD",1771607634853,11.94186699,83.739,83.711,3.93301493]
["bitfinex","SOLUSD",1771607637065,11.94072623,83.747,83.711,3.93301493]
["bitfinex","SOLUSD",1771607637262,11.94072623,83.747,83.713,3.93301493]
["bitfinex","SOLUSD",1771607637650,11.75440391,83.75,83.713,3.93301493]
["bitfinex","SOLUSD",1771607637858,1.80138861,83.766,83.731,3.93301493]
["bitfinex","SOLUSD",1771607638270,11.93702028,83.773,83.741,3.93301493]
["bitfinex","SOLUSD",1771607638668,13.73815326,83.773,83.741,3.93301493]
["bitfinex","SOLUSD",1771607638980,1.80113298,83.769,83.741,3.93301493]
["bitfinex","SOLUSD",1771607639453,1.80113298,83.767,83.731,3.93301493]
["bitfinex","SOLUSD",1771607639651,1.80113298,83.767,83.732,3.93301493]
["bitfinex","SOLUSD",1771607639849,11.75440391,83.76,83.732,3.93301493]
["bitfinex","SOLUSD",1771607640071,13.55523049,83.76,83.732,3.93301493]
["bitfinex","SOLUSD",1771607640274,1.80082658,83.759,83.727,11.94347882]
["bitfinex","SOLUSD",1771607640454,1.80082658,83.759,83.728,3.93301493]
["bitfinex","SOLUSD",1771607641472,11.93915805,83.758,83.73,3.93301493]
["bitfinex","SOLUSD",1771607641677,13.73987944,83.759,83.73,3.93301493]
["bitfinex","SOLUSD",1771607641976,11.93905286,83.759,83.731,3.93301493]
["bitfinex","SOLUSD",1771607642176,23.69186755,83.77,83.731,3.93301493]
["bitfinex","SOLUSD",1771607643368,11.75440391,83.76,83.733,3.93301493]
["bitfinex","SOLUSD",1771607643767,25.49180887,83.77,83.741,3.93301493]
["bitfinex","SOLUSD",1771607643979,1.79994132,83.769,83.741,3.93301493]
["bitfinex","SOLUSD",1771607644195,1.79994132,83.769,83.732,3.93301493]
["bitfinex","SOLUSD",1771607645485,1.79977246,83.767,83.732,3.93301493]
["bitfinex","SOLUSD",1771607645689,11.75440391,83.76,83.732,3.93301493]
["bitfinex","SOLUSD",1771607646391,1.79977246,83.767,83.733,3.87287821]
["bitfinex","SOLUSD",1771607648376,11.93773278,83.768,83.735,4.17347176]
["bitfinex","SOLUSD",1771607649560,11.75440391,83.76,83.735,4.17347176]
["bitfinex","SOLUSD",1771607649764,1.79849087,83.767,83.735,4.17347176]
["bitfinex","SOLUSD",1771607650982,1.79804548,83.782,83.735,4.17347176]
["bitfinex","SOLUSD",1771607651285,1.79804548,83.759,83.732,11.94275082]
["bitfinex","SOLUSD",1771607651470,4.38571655,83.75,83.722,4.17347176]
["bitfinex","SOLUSD",1771607652580,1.79804548,83.759,83.722,4.17347176]
["bitfinex","SOLUSD",1771607652886,4.38571655,83.75,83.722,4.17347176]
["bitfinex","SOLUSD",1771607653084,4.38571655,83.74,83.722,4.17347176]
["bitfinex","SOLUSD",1771607653268,4.38571655,83.74,83.706,4.17347176]
["bitfinex","SOLUSD",1771607653464,4.38571655,83.73,83.706,4.17347176]
["bitfinex","SOLUSD",1771607653992,11.7573597,83.73,83.706,4.17347176]
["bitfinex","SOLUSD",1771607655175,11.7573597,83.76,83.701,4.17347176]
["bitfinex","SOLUSD",1771607655176,11.7573597,83.72,83.701,4.17347176]
["bitfinex","SOLUSD",1771607655494,11.7573597,83.72,83.702,11.94714582]
["bitfinex","SOLUSD",1771607657588,11.94363409,83.727,83.703,4.17347176]
["bitfinex","SOLUSD",1771607657973,1.76749022,83.726,83.703,4.17347176]
["bitfinex","SOLUSD",1771607659390,11.7573597,83.73,83.705,4.17347176]
["bitfinex","SOLUSD",1771607659596,11.9409666,83.746,83.711,4.17347176]
["bitfinex","SOLUSD",1771607661484,1.75012414,83.745,83.711,11.94583705]
["bitfinex","SOLUSD",1771607661672,1.75012414,83.745,83.712,4.17347176]
["bitfinex","SOLUSD",1771607661871,1.27737772,83.742,83.636,4.17347176]
["bitfinex","SOLUSD",1771607662071,11.7573597,83.68,83.636,4.17347176]
["bitfinex","SOLUSD",1771607662477,11.7573597,83.67,83.636,4.17347176]
["bitfinex","SOLUSD",1771607663377,11.7573597,83.65,83.636,4.17347176]
["bitfinex","SOLUSD",1771607663580,11.7573597,83.66,83.638,4.17347176]
["bitfinex","SOLUSD",1771607663875,41.82850313,83.675,83.638,4.17347176]
["bitfinex","SOLUSD",1771607663876,11.7573597,83.65,83.638,4.17347176]
["bitfinex","SOLUSD",1771607664081,11.7573597,83.65,83.63,4.97347176]
["bitfinex","SOLUSD",1771607664287,11.7573597,83.64,83.63,4.97347176]
["bitfinex","SOLUSD",1771607664684,11.7573597,83.64,83.611,4.17347176]
["bitfinex","SOLUSD",1771607664897,11.7573597,83.63,83.611,4.17347176]
["bitfinex","SOLUSD",1771607665899,11.7573597,83.63,83.61,12.06025412]
["bitfinex","SOLUSD",1771607665900,11.7573597,83.63,83.613,4.17347176]
["bitfinex","SOLUSD",1771607666979,11.7573597,83.62,83.61,4.27347176]
["bitfinex","SOLUSD",1771607667184,11.7573597,83.62,83.569,29.91507829]
["bitfinex","SOLUSD",1771607667380,11.7573597,83.59,83.565,11.96673248]
["bitfinex","SOLUSD",1771607667577,11.7573597,83.58,83.565,11.96673248]
["bitfinex","SOLUSD",1771607668007,11.7573597,83.59,83.565,11.96673248]
["bitfinex","SOLUSD",1771607668299,11.96149624,83.602,83.514,6.20979504]
["bitfinex","SOLUSD",1771607668300,11.7573597,83.57,83.514,6.20979504]
["bitfinex","SOLUSD",1771607668502,11.7573597,83.56,83.538,11.97056187]
["bitfinex","SOLUSD",1771607668879,3.9711609,83.559,83.514,11.97404028]
["bitfinex","SOLUSD",1771607669073,3.9711609,83.559,83.465,47.92409579]
["bitfinex","SOLUSD",1771607669074,11.7573597,83.53,83.502,11.97576105]
["bitfinex","SOLUSD",1771607669381,11.7573597,83.53,83.503,3.07036156]
["bitfinex","SOLUSD",1771607669596,11.7573597,83.52,83.489,3.07517189]
["bitfinex","SOLUSD",1771607669812,11.7573597,83.52,83.49,3.07517189]
["bitfinex","SOLUSD",1771607669984,11.81727405,83.51,83.482,11.97849892]
["bitfinex","SOLUSD",1771607670191,11.81727405,83.5,83.482,15.05367081]
["bitfinex","SOLUSD",1771607670394,3.9711609,83.523,83.483,3.07517189]
["bitfinex","SOLUSD",1771607670600,11.81727405,83.51,83.483,3.07517189]
["bitfinex","SOLUSD",1771607670911,11.81727405,83.5,83.483,3.07517189]
["bitfinex","SOLUSD",1771607671090,11.81727405,83.51,83.483,3.07517189]
["bitfinex","SOLUSD",1771607671286,41.90322258,83.526,83.46,17.68474704]
["bitfinex","SOLUSD",1771607671287,11.81727405,83.49,83.462,11.98137029]
["bitfinex","SOLUSD",1771607672707,11.81727405,83.51,83.463,3.08969618]
["bitfinex","SOLUSD",1771607673080,4.5,83.499,83.462,11.98137029]
["bitfinex","SOLUSD",1771607673487,11.81727405,83.5,83.462,11.98137029]
["bitfinex","SOLUSD",1771607674582,11.81727405,83.48,83.462,11.98137029]
["bitfinex","SOLUSD",1771607674777,11.81727405,83.47,83.461,11.98164412]
["bitfinex","SOLUSD",1771607674990,11.81727405,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1771607675192,11.81727405,83.48,83.46,17.68474704]
["bitfinex","SOLUSD",1771607675482,11.81727405,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1771607676500,4.5,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771607677003,4.5,83.489,83.461,41.93575442]
["bitfinex","SOLUSD",1771607677882,4.5,83.5,83.461,41.93575442]
["bitfinex","SOLUSD",1771607678080,4.5,83.509,83.461,41.93575442]
["bitfinex","SOLUSD",1771607679094,11.81727405,83.5,83.461,41.93575442]
["bitfinex","SOLUSD",1771607679421,4.5,83.499,83.461,41.93575442]
["bitfinex","SOLUSD",1771607679786,4.5,83.489,83.461,41.93575442]
["bitfinex","SOLUSD",1771607681385,11.81727405,83.49,83.461,41.93575442]
["bitfinex","SOLUSD",1771607681589,4.5,83.499,83.461,41.93575442]
["bitfinex","SOLUSD",1771607682501,11.81727405,83.49,83.461,41.93575442]
["bitfinex","SOLUSD",1771607682712,16.31727405,83.49,83.461,41.93575442]
["bitfinex","SOLUSD",1771607683208,4.5,83.49,83.461,41.93575442]
["bitfinex","SOLUSD",1771607685617,4.5,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771607686691,4.5,83.489,83.431,47.94355145]
["bitfinex","SOLUSD",1771607686692,3.73166328,83.469,83.434,3.89873407]
["bitfinex","SOLUSD",1771607686898,11.81727405,83.45,83.434,3.89873407]
["bitfinex","SOLUSD",1771607687318,11.81727405,83.45,83.426,3.89873407]
["bitfinex","SOLUSD",1771607687517,11.81727405,83.44,83.426,3.89873407]
["bitfinex","SOLUSD",1771607687824,11.81727405,83.44,83.417,3.89873407]
["bitfinex","SOLUSD",1771607688106,11.81727405,83.43,83.408,3.89873407]
["bitfinex","SOLUSD",1771607688305,4.10378959,83.429,83.406,11.98954511]
["bitfinex","SOLUSD",1771607688703,4.10378959,83.419,83.386,15.89115486]
["bitfinex","SOLUSD",1771607688895,11.81727405,83.4,83.383,11.99273711]
["bitfinex","SOLUSD",1771607689410,4.10378959,83.409,83.383,11.99273711]
["bitfinex","SOLUSD",1771607690595,4.10378959,83.399,83.379,0.2610045]
["bitfinex","SOLUSD",1771607690811,4.10378959,83.414,83.38,11.99328376]
["bitfinex","SOLUSD",1771607691020,11.81727405,83.41,83.381,3.89873407]
["bitfinex","SOLUSD",1771607691220,11.81727405,83.41,83.38,41.97649316]
["bitfinex","SOLUSD",1771607691221,4.10378959,83.409,83.38,41.97649316]
["bitfinex","SOLUSD",1771607691398,11.81727405,83.4,83.38,11.99328376]
["bitfinex","SOLUSD",1771607692000,11.81727405,83.43,83.391,3.89873407]
["bitfinex","SOLUSD",1771607692203,4.10378959,83.437,83.391,3.89873407]
["bitfinex","SOLUSD",1771607692410,4.10378959,83.437,83.38,89.9496282]
["bitfinex","SOLUSD",1771607692411,4.10378959,83.437,83.401,3.89873407]
["bitfinex","SOLUSD",1771607692599,11.81727405,83.44,83.401,3.89873407]
["bitfinex","SOLUSD",1771607692801,11.81727405,83.46,83.421,3.89873407]
["bitfinex","SOLUSD",1771607693112,4.10378959,83.465,83.421,3.89873407]
["bitfinex","SOLUSD",1771607693324,4.10378959,83.474,83.433,3.89873407]
["bitfinex","SOLUSD",1771607693617,4.10378959,83.484,83.441,3.89873407]
["bitfinex","SOLUSD",1771607693792,11.81727405,83.49,83.451,3.89873407]
["bitfinex","SOLUSD",1771607693998,11.81727405,83.49,83.422,47.94888529]
["bitfinex","SOLUSD",1771607693999,4.10378959,83.493,83.403,11.98997637]
["bitfinex","SOLUSD",1771607694314,89.8268139,83.494,83.35,35.52426462]
["bitfinex","SOLUSD",1771607694315,4.10378959,83.409,83.35,35.52426462]
["bitfinex","SOLUSD",1771607694614,11.81727405,83.4,83.342,3.89873407]
["bitfinex","SOLUSD",1771607694798,1.83439445,83.439,83.342,3.89873407]
["bitfinex","SOLUSD",1771607695001,11.81727405,83.4,83.342,3.89873407]
["bitfinex","SOLUSD",1771607695203,11.81727405,83.41,83.361,3.89873407]
["bitfinex","SOLUSD",1771607695404,11.81727405,83.4,83.363,3.89873407]
["bitfinex","SOLUSD",1771607695608,11.98911388,83.409,83.371,3.89873407]
["bitfinex","SOLUSD",1771607695807,3.91206792,83.408,83.363,3.89873407]
["bitfinex","SOLUSD",1771607696433,3.91206792,83.379,83.338,3.89873407]
["bitfinex","SOLUSD",1771607696621,11.81727405,83.37,83.327,3.89873407]
["bitfinex","SOLUSD",1771607696925,11.81727405,83.37,83.286,48.02693271]
["bitfinex","SOLUSD",1771607696926,3.93345926,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1771607697422,3.93345926,83.359,83.32,11.91727405]
["bitfinex","SOLUSD",1771607697423,15.92977268,83.359,83.323,12.00148818]
["bitfinex","SOLUSD",1771607697603,11.99631342,83.359,83.322,3.89873407]
["bitfinex","SOLUSD",1771607697809,3.95460656,83.349,83.32,0.1]
["bitfinex","SOLUSD",1771607698415,11.81727405,83.35,83.32,0.1]
["bitfinex","SOLUSD",1771607698416,3.95460656,83.347,83.32,0.1]
["bitfinex","SOLUSD",1771607698619,11.81727405,83.34,83.32,0.1]
["bitfinex","SOLUSD",1771607698814,3.97551421,83.339,83.3,12.00480192]
["bitfinex","SOLUSD",1771607699017,3.97551421,83.339,83.3,23.82207597]
["bitfinex","SOLUSD",1771607699519,0.28432314,83.338,83.3,23.82207597]
["bitfinex","SOLUSD",1771607699716,4.18060074,83.338,83.3,23.82207597]
["bitfinex","SOLUSD",1771607699915,11.99947202,83.337,83.3,23.82207597]
["bitfinex","SOLUSD",1771607700122,3.8962776,83.336,83.3,12.00480192]
["bitfinex","SOLUSD",1771607700307,3.8962776,83.329,83.29,11.81727405]
["bitfinex","SOLUSD",1771607700504,3.8962776,83.319,83.281,12.00754073]
["bitfinex","SOLUSD",1771607700916,3.8962776,83.319,83.281,15.9062748]
["bitfinex","SOLUSD",1771607701105,41.99815207,83.337,82.971,45.30255597]
["bitfinex","SOLUSD",1771607701106,3.91681739,83.309,83.266,3.89873407]
["bitfinex","SOLUSD",1771607701437,41.99815207,83.337,83.252,17.94248187]
["bitfinex","SOLUSD",1771607701438,11.99582,83.363,83.301,3.89873407]
["bitfinex","SOLUSD",1771607701717,3.93715762,83.371,83.331,3.89873407]
["bitfinex","SOLUSD",1771607701921,11.81727405,83.36,83.32,3.89873407]
["bitfinex","SOLUSD",1771607702126,11.81727405,83.34,83.3,15.71600812]
["bitfinex","SOLUSD",1771607702309,3.93715762,83.339,83.29,11.81727405]
["bitfinex","SOLUSD",1771607702507,3.93715762,83.339,83.3,11.81727405]
["bitfinex","SOLUSD",1771607702711,3.93715762,83.339,83.29,11.81727405]
["bitfinex","SOLUSD",1771607702902,11.81727405,83.32,83.254,3.89873407]
["bitfinex","SOLUSD",1771607703116,3.95727921,83.309,83.26,11.81727405]
["bitfinex","SOLUSD",1771607703430,3.95727921,83.301,83.27,11.81727405]
["bitfinex","SOLUSD",1771607703618,11.81727405,83.34,83.25,11.81727405]
["bitfinex","SOLUSD",1771607703619,11.81727405,83.29,83.25,11.81727405]
["bitfinex","SOLUSD",1771607703799,11.81727405,83.3,83.253,12.01157916]
["bitfinex","SOLUSD",1771607704008,3.96375169,83.279,83.238,3.89873407]
["bitfinex","SOLUSD",1771607704220,3.96375169,83.335,83.254,3.89873407]
["bitfinex","SOLUSD",1771607704416,3.69383402,83.336,83.271,3.89873407]
["bitfinex","SOLUSD",1771607704417,0.28432314,83.309,83.271,3.89873407]
["bitfinex","SOLUSD",1771607704615,3.96375169,83.314,83.271,3.89873407]
["bitfinex","SOLUSD",1771607704818,11.85691157,83.31,83.271,3.89873407]
["bitfinex","SOLUSD",1771607705000,0.03963752,83.31,83.271,3.89873407]
["bitfinex","SOLUSD",1771607705205,11.85691157,83.31,83.271,3.89873407]
["bitfinex","SOLUSD",1771607705618,12.00350502,83.309,83.271,15.90765998]
["bitfinex","SOLUSD",1771607705924,15.96725671,83.309,83.271,15.90765998]
["bitfinex","SOLUSD",1771607706123,3.96375169,83.309,83.271,15.90765998]
["bitfinex","SOLUSD",1771607706309,3.84385169,83.309,83.272,3.89873407]
["bitfinex","SOLUSD",1771607707409,11.81727405,83.31,83.272,3.89873407]
["bitfinex","SOLUSD",1771607707804,0.14216157,83.326,83.29,11.81727405]
["bitfinex","SOLUSD",1771607708108,12.00062403,83.329,83.291,4.27471581]
["bitfinex","SOLUSD",1771607708607,15.84351764,83.344,83.31,11.81727405]
["bitfinex","SOLUSD",1771607708817,3.84505069,83.354,83.311,4.27471581]
["bitfinex","SOLUSD",1771607709019,11.81727405,83.35,83.311,4.27471581]
["bitfinex","SOLUSD",1771607709221,3.84505069,83.339,83.3,11.81727405]
["bitfinex","SOLUSD",1771607709402,11.81727405,83.34,83.301,4.27471581]
["bitfinex","SOLUSD",1771607709606,15.66232474,83.35,83.311,4.27471581]
["bitfinex","SOLUSD",1771607709924,107.93374392,83.385,83.311,4.27471581]
["bitfinex","SOLUSD",1771607709925,11.81727405,83.34,83.311,4.27471581]
["bitfinex","SOLUSD",1771607710107,3.84505069,83.329,83.29,11.81727405]
["bitfinex","SOLUSD",1771607710308,3.84505069,83.319,83.281,4.27471581]
["bitfinex","SOLUSD",1771607711029,3.84505069,83.345,83.281,4.27471581]
["bitfinex","SOLUSD",1771607711209,3.84505069,83.345,83.271,42.0314395]
["bitfinex","SOLUSD",1771607711210,3.84505069,83.329,83.29,16.09198986]
["bitfinex","SOLUSD",1771607711612,3.84505069,83.327,83.29,16.09198986]
["bitfinex","SOLUSD",1771607711814,3.84505069,83.319,83.28,16.09198986]
["bitfinex","SOLUSD",1771607712524,3.84505069,83.319,83.281,42.02639256]
["bitfinex","SOLUSD",1771607712822,0.28432314,83.318,83.281,12.00754073]
["bitfinex","SOLUSD",1771607713042,3.84505069,83.32,83.282,4.27471581]
["bitfinex","SOLUSD",1771607713327,15.66232474,83.32,83.282,4.27471581]
["bitfinex","SOLUSD",1771607713522,3.84505069,83.331,83.291,4.27471581]
["bitfinex","SOLUSD",1771607714034,3.84505069,83.331,83.3,11.81727405]
["bitfinex","SOLUSD",1771607714408,0.28432314,83.339,83.301,4.27471581]
["bitfinex","SOLUSD",1771607714607,11.81727405,83.33,83.293,4.27471581]
["bitfinex","SOLUSD",1771607714828,0.28432314,83.339,83.293,4.27471581]
["bitfinex","SOLUSD",1771607714829,3.84505069,83.339,83.293,4.27471581]
["bitfinex","SOLUSD",1771607715126,47.96535969,83.394,83.292,42.02084233]
["bitfinex","SOLUSD",1771607715127,3.84505069,83.349,83.31,11.81727405]
["bitfinex","SOLUSD",1771607715331,3.84505069,83.317,83.279,4.27471581]
["bitfinex","SOLUSD",1771607715514,11.81727405,83.3,83.268,4.27471581]
["bitfinex","SOLUSD",1771607715825,0.28432314,83.308,83.27,11.81727405]
["bitfinex","SOLUSD",1771607715826,3.84505069,83.299,83.27,11.81727405]
["bitfinex","SOLUSD",1771607716130,3.84505069,83.299,83.262,42.0359828]
["bitfinex","SOLUSD",1771607716313,3.84505069,83.299,83.262,46.31069861]
["bitfinex","SOLUSD",1771607716711,11.81727405,83.32,83.281,4.27471581]
["bitfinex","SOLUSD",1771607716912,3.84505069,83.322,83.29,11.81727405]
["bitfinex","SOLUSD",1771607717132,3.84505069,83.322,83.29,16.09198986]
["bitfinex","SOLUSD",1771607717919,12.00177626,83.321,83.291,12.00609909]
["bitfinex","SOLUSD",1771607718207,3.84505069,83.327,83.291,12.00609909]
["bitfinex","SOLUSD",1771607719125,11.81727405,83.35,83.301,4.27471581]
["bitfinex","SOLUSD",1771607719330,3.84505069,83.349,83.32,11.81727405]
["bitfinex","SOLUSD",1771607719630,3.84505069,83.349,83.291,42.02134683]
["bitfinex","SOLUSD",1771607719631,11.81727405,83.38,83.331,4.27471581]
["bitfinex","SOLUSD",1771607719829,11.81727405,83.37,83.331,4.27471581]
["bitfinex","SOLUSD",1771607720018,11.99501007,83.368,83.332,12.000192]
["bitfinex","SOLUSD",1771607720221,11.81727405,83.36,83.331,4.27471581]
["bitfinex","SOLUSD",1771607720423,11.81727405,83.34,83.302,4.27471581]
["bitfinex","SOLUSD",1771607720622,3.80660018,83.309,83.252,17.94248187]
["bitfinex","SOLUSD",1771607720824,9.47766947,83.308,83.212,4.27471581]
["bitfinex","SOLUSD",1771607721017,11.81727405,83.26,83.22,11.81727405]
["bitfinex","SOLUSD",1771607721331,3.73084881,83.259,83.221,4.27471581]
["bitfinex","SOLUSD",1771607721712,15.54812286,83.27,83.221,4.27471581]
["bitfinex","SOLUSD",1771607721925,3.73084881,83.257,83.222,12.01605344]
["bitfinex","SOLUSD",1771607722421,11.81727405,83.26,83.223,4.27471581]
["bitfinex","SOLUSD",1771607724118,3.69383402,83.292,83.225,4.27471581]
["bitfinex","SOLUSD",1771607724432,11.81727405,83.27,83.229,4.27471581]
["bitfinex","SOLUSD",1771607724837,11.81727405,83.28,83.241,4.27471581]
["bitfinex","SOLUSD",1771607725014,0.14216157,83.301,83.251,4.27471581]
["bitfinex","SOLUSD",1771607725219,0.28432314,83.299,83.261,4.27471581]
["bitfinex","SOLUSD",1771607725548,11.81727405,83.3,83.261,4.27471581]
["bitfinex","SOLUSD",1771607725712,11.81727405,83.28,83.25,4.27471581]
["bitfinex","SOLUSD",1771607725917,3.73084881,83.289,83.25,4.27471581]
["bitfinex","SOLUSD",1771607726110,3.73084881,83.289,83.252,4.27471581]
["bitfinex","SOLUSD",1771607726313,12.00494603,83.299,83.252,4.27471581]
["bitfinex","SOLUSD",1771607726531,12.00494603,83.299,83.251,12.01186772]
["bitfinex","SOLUSD",1771607726532,11.81727405,83.3,83.261,4.27471581]
["bitfinex","SOLUSD",1771607726734,12.00350502,83.309,83.261,4.27471581]
["bitfinex","SOLUSD",1771607727115,12.00350502,83.309,83.251,42.04153703]
["bitfinex","SOLUSD",1771607727116,11.81727405,83.32,83.271,4.27471581]
["bitfinex","SOLUSD",1771607727314,11.81727405,83.32,83.281,4.27471581]
["bitfinex","SOLUSD",1771607727719,12.00120012,83.325,83.281,4.27471581]
["bitfinex","SOLUSD",1771607727918,11.81727405,83.32,83.281,4.27471581]
["bitfinex","SOLUSD",1771607728333,3.73084881,83.35,83.291,4.27471581]
["bitfinex","SOLUSD",1771607728535,15.54812286,83.35,83.301,4.27471581]
["bitfinex","SOLUSD",1771607728737,29.98942199,83.363,83.311,4.27471581]
["bitfinex","SOLUSD",1771607728738,11.81727405,83.36,83.311,4.27471581]
["bitfinex","SOLUSD",1771607728921,11.99662542,83.357,83.311,4.27471581]
["bitfinex","SOLUSD",1771607729116,11.81727405,83.36,83.321,4.27471581]
["bitfinex","SOLUSD",1771607729420,11.99522672,83.367,83.331,4.27471581]
["bitfinex","SOLUSD",1771607729816,11.81727405,83.36,83.331,4.27471581]
["bitfinex","SOLUSD",1771607730545,3.73084881,83.358,83.321,42.00621691]
["bitfinex","SOLUSD",1771607730728,11.81727405,83.36,83.322,4.27471581]
["bitfinex","SOLUSD",1771607731438,11.99539604,83.366,83.322,4.27471581]
["bitfinex","SOLUSD",1771607731840,11.81727405,83.36,83.322,4.27471581]
["bitfinex","SOLUSD",1771607732037,3.73084881,83.37,83.331,4.27471581]
["bitfinex","SOLUSD",1771607732334,15.59306999,83.37,83.333,4.27471581]
["bitfinex","SOLUSD",1771607732927,3.73084881,83.37,83.333,4.27471581]
["bitfinex","SOLUSD",1771607733223,11.86222118,83.37,83.333,4.27471581]
["bitfinex","SOLUSD",1771607733439,11.86222118,83.38,83.334,4.27471581]
["bitfinex","SOLUSD",1771607733623,11.86222118,83.38,83.332,42.000672]
["bitfinex","SOLUSD",1771607733624,4.39621565,83.391,83.341,4.27471581]
["bitfinex","SOLUSD",1771607733941,4.39621565,83.399,83.361,4.27471581]
["bitfinex","SOLUSD",1771607734444,4.39621565,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1771607734645,4.39621565,83.379,83.336,4.27471581]
["bitfinex","SOLUSD",1771607734942,4.39621565,83.369,83.323,4.27471581]
["bitfinex","SOLUSD",1771607735150,4.39621565,83.369,83.33,11.86222118]
["bitfinex","SOLUSD",1771607735323,4.39621565,83.368,83.33,11.86222118]
["bitfinex","SOLUSD",1771607735640,4.39621565,83.368,83.331,4.27471581]
["bitfinex","SOLUSD",1771607735845,11.86222118,83.38,83.341,4.27471581]
["bitfinex","SOLUSD",1771607736023,0.28432314,83.397,83.34,11.86222118]
["bitfinex","SOLUSD",1771607736224,4.39621565,83.379,83.331,4.27471581]
["bitfinex","SOLUSD",1771607736937,4.39621565,83.377,83.333,4.27471581]
["bitfinex","SOLUSD",1771607737241,4.39621565,83.377,83.34,11.86222118]
["bitfinex","SOLUSD",1771607737444,11.86222118,83.39,83.35,11.86222118]
["bitfinex","SOLUSD",1771607737642,16.35262975,83.389,83.35,11.86222118]
["bitfinex","SOLUSD",1771607737834,4.07631726,83.404,83.361,4.18902992]
["bitfinex","SOLUSD",1771607738047,4.07631726,83.408,83.371,4.18902992]
["bitfinex","SOLUSD",1771607738240,4.07631726,83.408,83.37,11.86222118]
["bitfinex","SOLUSD",1771607738935,4.07631726,83.408,83.371,11.99457845]
["bitfinex","SOLUSD",1771607739129,4.07631726,83.408,83.372,4.18902992]
["bitfinex","SOLUSD",1771607739343,4.07631726,83.406,83.371,11.99457845]
["bitfinex","SOLUSD",1771607740524,0.2,83.41,83.372,4.18902992]
["bitfinex","SOLUSD",1771607740732,12.06222118,83.41,83.372,4.18902992]
["bitfinex","SOLUSD",1771607740933,4.07631726,83.408,83.373,11.99429071]
["bitfinex","SOLUSD",1771607741548,4.07631726,83.399,83.365,11.99542496]
["bitfinex","SOLUSD",1771607741954,4.07631726,83.397,83.351,11.99745653]
["bitfinex","SOLUSD",1771607742138,4.07631726,83.397,83.317,48.00920719]
["bitfinex","SOLUSD",1771607742139,4.07631726,83.379,83.34,23.86126125]
["bitfinex","SOLUSD",1771607742651,4.07631726,83.379,83.341,4.18902992]
["bitfinex","SOLUSD",1771607743051,0.2,83.41,83.318,96.01668852]
["bitfinex","SOLUSD",1771607743052,4.07631726,83.404,83.361,4.18902992]
["bitfinex","SOLUSD",1771607743253,4.07631726,83.404,83.37,16.0512511]
["bitfinex","SOLUSD",1771607743429,4.07631726,83.399,83.36,11.86222118]
["bitfinex","SOLUSD",1771607743634,4.07631726,83.399,83.37,11.86222118]
["bitfinex","SOLUSD",1771607743836,12.18901776,83.41,83.38,11.86222118]
["bitfinex","SOLUSD",1771607744037,12.18901776,83.41,83.371,4.18902992]
["bitfinex","SOLUSD",1771607744246,0.2,83.41,83.381,4.18902992]
["bitfinex","SOLUSD",1771607744629,16.26534317,83.41,83.37,16.0512511]
["bitfinex","SOLUSD",1771607744949,4.07631726,83.409,83.37,16.0512511]
["bitfinex","SOLUSD",1771607745149,11.98925762,83.408,83.371,11.99457845]
["bitfinex","SOLUSD",1771607745337,4.07631726,83.409,83.38,11.86222118]
["bitfinex","SOLUSD",1771607745653,4.07631726,83.409,83.372,4.18902992]
["bitfinex","SOLUSD",1771607745654,11.98911388,83.409,83.372,4.18902992]
["bitfinex","SOLUSD",1771607745857,0.2,83.41,83.372,4.18902992]
["bitfinex","SOLUSD",1771607746053,0.2,83.41,83.38,11.86222118]
["bitfinex","SOLUSD",1771607746961,4.03555408,83.387,83.308,4.18902992]
["bitfinex","SOLUSD",1771607747150,11.86222118,83.36,83.321,4.18902992]
["bitfinex","SOLUSD",1771607747350,4.03555408,83.374,83.33,11.86222118]
["bitfinex","SOLUSD",1771607747546,4.03555408,83.369,83.33,11.86222118]
["bitfinex","SOLUSD",1771607747748,11.99313992,83.381,83.341,4.18902992]
["bitfinex","SOLUSD",1771607748656,11.86222118,83.38,83.341,4.18902992]
["bitfinex","SOLUSD",1771607748864,11.86222118,83.37,83.341,4.18902992]
["bitfinex","SOLUSD",1771607749235,11.99357144,83.378,83.342,11.99875212]
["bitfinex","SOLUSD",1771607749436,11.99357144,83.378,83.343,4.18902992]
["bitfinex","SOLUSD",1771607749761,107.90217429,83.409,83.342,11.99875212]
["bitfinex","SOLUSD",1771607749762,11.86222118,83.42,83.371,4.18902992]
["bitfinex","SOLUSD",1771607750259,29.96777962,83.423,83.381,4.18902992]
["bitfinex","SOLUSD",1771607750437,11.98911388,83.409,83.381,4.18902992]
["bitfinex","SOLUSD",1771607750635,11.86222118,83.42,83.381,4.18902992]
["bitfinex","SOLUSD",1771607750857,11.86222118,83.42,83.342,197.9794101]
["bitfinex","SOLUSD",1771607750858,11.98422875,83.443,83.401,4.18902992]
["bitfinex","SOLUSD",1771607751036,4.03555408,83.439,83.391,4.18902992]
["bitfinex","SOLUSD",1771607751243,11.9849469,83.438,83.4,11.86222118]
["bitfinex","SOLUSD",1771607751438,11.9849469,83.438,83.401,4.18902992]
["bitfinex","SOLUSD",1771607751439,41.94731416,83.438,83.401,4.18902992]
["bitfinex","SOLUSD",1771607751750,4.03555408,83.437,83.401,4.18902992]
["bitfinex","SOLUSD",1771607751964,11.86222118,83.43,83.389,4.18902992]
["bitfinex","SOLUSD",1771607752142,41.94731416,83.438,83.331,48.00080915]
["bitfinex","SOLUSD",1771607752143,11.86222118,83.41,83.374,4.18902992]
["bitfinex","SOLUSD",1771607752467,4.03555408,83.422,83.39,11.86222118]
["bitfinex","SOLUSD",1771607752846,11.86222118,83.42,83.381,4.18902992]
["bitfinex","SOLUSD",1771607753275,0.04035554,83.389,83.332,4.18902992]
["bitfinex","SOLUSD",1771607753445,11.86222118,83.37,83.333,4.18902992]
["bitfinex","SOLUSD",1771607753964,0.28432314,83.378,83.333,4.18902992]
["bitfinex","SOLUSD",1771607754469,11.86222118,83.36,83.321,4.18902992]
["bitfinex","SOLUSD",1771607754768,0.14216157,83.39,83.268,48.03753569]
["bitfinex","SOLUSD",1771607754769,4.03555408,83.349,83.312,4.18902992]
["bitfinex","SOLUSD",1771607755665,11.99788837,83.348,83.312,4.18902992]
["bitfinex","SOLUSD",1771607755870,4.03555408,83.339,83.304,12.00422548]
["bitfinex","SOLUSD",1771607756280,11.86222118,83.33,83.299,4.18902992]
["bitfinex","SOLUSD",1771607756447,11.86222118,83.33,83.288,12.00653155]
["bitfinex","SOLUSD",1771607756774,11.86222118,83.33,83.291,4.18902992]
["bitfinex","SOLUSD",1771607757873,12.00062403,83.329,83.292,12.00595495]
["bitfinex","SOLUSD",1771607758067,42.00218411,83.329,83.291,4.18902992]
["bitfinex","SOLUSD",1771607758449,42.00218411,83.329,83.292,12.00595495]
["bitfinex","SOLUSD",1771607758862,4.31987722,83.328,83.291,4.18902992]
["bitfinex","SOLUSD",1771607759073,4.31987722,83.328,83.246,48.05027884]
["bitfinex","SOLUSD",1771607759074,11.86222118,83.32,83.281,4.18902992]
["bitfinex","SOLUSD",1771607760069,4.03555408,83.328,83.283,4.18902992]
["bitfinex","SOLUSD",1771607760070,12.2852352,83.327,83.283,4.18902992]
["bitfinex","SOLUSD",1771607760273,4.03555408,83.365,83.301,4.18902992]
["bitfinex","SOLUSD",1771607760449,11.86222118,83.35,83.311,4.18902992]
["bitfinex","SOLUSD",1771607760652,0.28432314,83.339,83.3,11.86222118]
["bitfinex","SOLUSD",1771607760977,0.28432314,83.339,83.282,42.02588794]
["bitfinex","SOLUSD",1771607760978,89.96689217,83.364,83.291,4.18902992]
["bitfinex","SOLUSD",1771607761151,11.86222118,83.34,83.301,4.18902992]
["bitfinex","SOLUSD",1771607761871,4.03555408,83.319,83.282,12.00739655]
["bitfinex","SOLUSD",1771607762071,12.0022084,83.318,83.277,4.18902992]
["bitfinex","SOLUSD",1771607762277,11.86222118,83.31,83.28,4.18902992]
["bitfinex","SOLUSD",1771607762874,42.00772941,83.318,83.28,4.18902992]
["bitfinex","SOLUSD",1771607763257,11.86222118,83.31,83.28,4.18902992]
["bitfinex","SOLUSD",1771607763485,12.0022084,83.318,83.28,16.0512511]
["bitfinex","SOLUSD",1771607763651,11.86222118,83.31,83.281,4.18902992]
["bitfinex","SOLUSD",1771607764157,12.0022129,83.318,83.283,4.18902992]
["bitfinex","SOLUSD",1771607764353,23.86270119,83.33,83.291,4.18902992]
["bitfinex","SOLUSD",1771607764566,11.86222118,83.34,83.301,4.18902992]
["bitfinex","SOLUSD",1771607764869,4.03555408,83.359,83.282,42.02588794]
["bitfinex","SOLUSD",1771607764870,11.86222118,83.35,83.311,4.18902992]
["bitfinex","SOLUSD",1771607765080,11.86222118,83.37,83.331,4.18902992]
["bitfinex","SOLUSD",1771607765272,11.86222118,83.37,83.282,294.1812156]
["bitfinex","SOLUSD",1771607765273,11.86222118,83.35,83.319,4.18902992]
["bitfinex","SOLUSD",1771607765490,11.86222118,83.34,83.3,11.86222118]
["bitfinex","SOLUSD",1771607765778,11.86222118,83.34,83.301,4.18902992]
["bitfinex","SOLUSD",1771607766687,11.99918405,83.339,83.303,4.30889883]
["bitfinex","SOLUSD",1771607767266,11.99803232,83.347,83.311,4.28310991]
["bitfinex","SOLUSD",1771607768584,11.99673688,83.356,83.321,4.28310991]
["bitfinex","SOLUSD",1771607769083,11.86222118,83.35,83.321,4.28310991]
["bitfinex","SOLUSD",1771607769286,11.99673688,83.356,83.321,4.28310991]
["bitfinex","SOLUSD",1771607770067,11.99544173,83.365,83.321,4.28310991]
["bitfinex","SOLUSD",1771607770569,16.03185921,83.359,83.323,4.28310991]
["bitfinex","SOLUSD",1771607770764,11.99575924,83.363,83.331,4.28310991]
["bitfinex","SOLUSD",1771607771977,11.86222118,83.36,83.331,4.28310991]
["bitfinex","SOLUSD",1771607772174,4.03555408,83.36,83.321,12.00173837]
["bitfinex","SOLUSD",1771607772372,15.89777526,83.36,83.322,4.28310991]
["bitfinex","SOLUSD",1771607772776,11.86222118,83.36,83.322,4.28310991]
["bitfinex","SOLUSD",1771607772975,11.86222118,83.34,83.301,4.28310991]
["bitfinex","SOLUSD",1771607773895,12.00062403,83.329,83.301,4.28310991]
["bitfinex","SOLUSD",1771607774277,12.00062403,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1771607774485,12.00062403,83.329,83.302,16.2876236]
["bitfinex","SOLUSD",1771607774682,12.00062403,83.329,83.303,4.28310991]
["bitfinex","SOLUSD",1771607774883,11.99931866,83.339,83.303,4.28310991]
["bitfinex","SOLUSD",1771607775773,11.86222118,83.32,83.291,4.28310991]
["bitfinex","SOLUSD",1771607775969,11.86222118,83.32,83.293,12.00574445]
["bitfinex","SOLUSD",1771607776391,12.00185135,83.321,83.293,12.00574445]
["bitfinex","SOLUSD",1771607776785,12.00185135,83.321,83.294,4.28310991]
["bitfinex","SOLUSD",1771607777389,11.86222118,83.31,83.274,4.28310991]
["bitfinex","SOLUSD",1771607777999,12.00312339,83.312,83.28,11.86222118]
["bitfinex","SOLUSD",1771607778187,12.00312339,83.312,83.281,4.28310991]
["bitfinex","SOLUSD",1771607779278,23.86424708,83.32,83.281,4.28310991]
["bitfinex","SOLUSD",1771607779678,12.0020259,83.32,83.281,4.28310991]
["bitfinex","SOLUSD",1771607779894,23.86424708,83.32,83.281,4.28310991]
["bitfinex","SOLUSD",1771607780094,23.86424708,83.32,83.283,4.28310991]
["bitfinex","SOLUSD",1771607780492,12.0020259,83.32,83.283,4.28310991]
["bitfinex","SOLUSD",1771607780704,23.86424708,83.32,83.283,4.28310991]
["bitfinex","SOLUSD",1771607781009,29.99812864,83.339,83.291,4.28310991]
["bitfinex","SOLUSD",1771607781186,11.86222118,83.33,83.291,4.28310991]
["bitfinex","SOLUSD",1771607781511,11.99947202,83.337,83.291,4.28310991]
["bitfinex","SOLUSD",1771607781699,11.99947202,83.337,83.3,11.86222118]
["bitfinex","SOLUSD",1771607782005,11.86222118,83.34,83.303,4.28310991]
["bitfinex","SOLUSD",1771607782304,11.86222118,83.33,83.303,4.28310991]
["bitfinex","SOLUSD",1771607782512,4.03555408,83.347,83.303,4.28310991]
["bitfinex","SOLUSD",1771607782798,23.85982165,83.35,83.311,4.28310991]
["bitfinex","SOLUSD",1771607783180,11.99760047,83.35,83.311,4.28310991]
["bitfinex","SOLUSD",1771607783504,4.03555408,83.339,83.301,12.00454516]
["bitfinex","SOLUSD",1771607783710,11.86222118,83.33,83.29,4.28310991]
["bitfinex","SOLUSD",1771607784003,11.99918405,83.339,83.303,4.28310991]
["bitfinex","SOLUSD",1771607785278,11.99918405,83.339,83.31,16.14533109]
["bitfinex","SOLUSD",1771607786498,11.86222118,83.34,83.31,4.28310991]
["bitfinex","SOLUSD",1771607786703,41.99311312,83.347,83.311,4.28310991]
["bitfinex","SOLUSD",1771607787199,11.99803232,83.347,83.311,4.28310991]
["bitfinex","SOLUSD",1771607787600,11.12697944,83.347,83.312,4.28310991]
["bitfinex","SOLUSD",1771607787805,11.12697944,83.347,83.321,4.28310991]
["bitfinex","SOLUSD",1771607788795,11.86222118,83.35,83.321,4.28310991]
["bitfinex","SOLUSD",1771607789385,11.86222118,83.35,83.31,11.86222118]
["bitfinex","SOLUSD",1771607789590,4.03555408,83.349,83.312,4.28310991]
["bitfinex","SOLUSD",1771607789999,11.86222118,83.35,83.312,4.28310991]
["bitfinex","SOLUSD",1771607790707,34.02750515,83.356,83.321,4.28310991]
["bitfinex","SOLUSD",1771607791011,11.86222118,83.35,83.321,4.28310991]
["bitfinex","SOLUSD",1771607791205,46.02424203,83.356,83.321,4.28310991]
["bitfinex","SOLUSD",1771607791414,4.03555408,83.349,83.311,4.28310991]
["bitfinex","SOLUSD",1771607792711,4.03555408,83.339,83.243,4.28310991]
["bitfinex","SOLUSD",1771607792886,11.86642422,83.31,83.273,4.28310991]
["bitfinex","SOLUSD",1771607793307,12.00249651,83.316,83.281,4.28310991]
["bitfinex","SOLUSD",1771607793716,12.00076804,83.328,83.291,4.28310991]
["bitfinex","SOLUSD",1771607793888,11.86642422,83.3,83.269,4.28310991]
["bitfinex","SOLUSD",1771607794092,11.86642422,83.31,83.271,4.28310991]
["bitfinex","SOLUSD",1771607794609,4.03555408,83.309,83.271,4.28310991]
["bitfinex","SOLUSD",1771607794915,4.31987722,83.327,83.271,4.28310991]
["bitfinex","SOLUSD",1771607795214,12.00350502,83.309,83.273,4.28310991]
["bitfinex","SOLUSD",1771607795410,11.99760047,83.35,83.301,4.28310991]
["bitfinex","SOLUSD",1771607795626,11.99760047,83.35,83.321,4.28310991]
["bitfinex","SOLUSD",1771607795919,11.99601732,83.361,83.321,4.28310991]
["bitfinex","SOLUSD",1771607796117,11.86642422,83.36,83.321,4.28310991]
["bitfinex","SOLUSD",1771607796506,11.99601732,83.361,83.321,4.28310991]
["bitfinex","SOLUSD",1771607796810,11.86642422,83.36,83.321,4.28310991]
["bitfinex","SOLUSD",1771607797220,11.99630513,83.359,83.323,4.46205431]
["bitfinex","SOLUSD",1771607797425,11.86642422,83.34,83.314,4.46205431]
["bitfinex","SOLUSD",1771607797609,11.86642422,83.35,83.314,4.46205431]
["bitfinex","SOLUSD",1771607797929,11.86642422,83.35,83.32,4.46205431]
["bitfinex","SOLUSD",1771607798921,4.16962881,83.348,83.31,11.86642422]
["bitfinex","SOLUSD",1771607799310,4.16962881,83.348,83.311,12.00321686]
["bitfinex","SOLUSD",1771607799525,11.99720995,83.353,83.32,11.86642422]
["bitfinex","SOLUSD",1771607800509,11.86642422,83.35,83.311,12.00321686]
["bitfinex","SOLUSD",1771607800709,16.16683876,83.353,83.32,11.86642422]
["bitfinex","SOLUSD",1771607800920,11.86642422,83.35,83.32,4.46205431]
["bitfinex","SOLUSD",1771607801128,16.16683876,83.353,83.321,4.46205431]
["bitfinex","SOLUSD",1771607802822,41.98719064,83.359,83.323,4.46205431]
["bitfinex","SOLUSD",1771607803024,46.15681945,83.359,83.323,4.46205431]
["bitfinex","SOLUSD",1771607803328,4.16962881,83.358,83.323,4.46205431]
["bitfinex","SOLUSD",1771607804028,11.86642422,83.35,83.323,4.46205431]
["bitfinex","SOLUSD",1771607804338,4.16962881,83.358,83.323,4.46205431]
["bitfinex","SOLUSD",1771607805530,4.16962881,83.378,83.341,4.46205431]
["bitfinex","SOLUSD",1771607805712,59.95110258,83.402,83.33,16.32847853]
["bitfinex","SOLUSD",1771607805713,11.86642422,83.37,83.33,16.32847853]
["bitfinex","SOLUSD",1771607805908,11.86642422,83.37,83.331,4.46205431]
["bitfinex","SOLUSD",1771607806320,4.16962881,83.369,83.331,4.46205431]
["bitfinex","SOLUSD",1771607806834,4.16962881,83.376,83.341,4.46205431]
["bitfinex","SOLUSD",1771607807529,4.16962881,83.369,83.341,4.46205431]
["bitfinex","SOLUSD",1771607807830,0.28432314,83.377,83.341,4.46205431]
["bitfinex","SOLUSD",1771607808012,4.45395195,83.368,83.334,4.46205431]
["bitfinex","SOLUSD",1771607808213,4.16962881,83.359,83.325,4.46205431]
["bitfinex","SOLUSD",1771607808632,4.16962881,83.359,83.313,30.00718552]
["bitfinex","SOLUSD",1771607808633,4.16962881,83.368,83.331,4.46205431]
["bitfinex","SOLUSD",1771607808822,11.86642422,83.36,83.331,4.46205431]
["bitfinex","SOLUSD",1771607809022,4.16962881,83.359,83.331,4.46205431]
["bitfinex","SOLUSD",1771607809422,4.16962881,83.369,83.331,4.46205431]
["bitfinex","SOLUSD",1771607809732,16.03605303,83.38,83.341,4.46205431]
["bitfinex","SOLUSD",1771607809937,11.9934276,83.379,83.351,4.46205431]
["bitfinex","SOLUSD",1771607812114,142.86497843,84.388,83.353,4.46205431]
["bitfinex","SOLUSD",1771607812115,4.16962881,83.388,83.353,4.46205431]
["bitfinex","SOLUSD",1771607813538,4.16962881,83.379,83.344,16.46040781]
["bitfinex","SOLUSD",1771607813736,11.86642422,83.37,83.344,4.46205431]
["bitfinex","SOLUSD",1771607814035,4.16962881,83.369,83.335,4.46205431]
["bitfinex","SOLUSD",1771607814239,4.16962881,83.369,83.281,3.69383402]
["bitfinex","SOLUSD",1771607814240,4.45395195,83.359,83.32,11.86642422]
["bitfinex","SOLUSD",1771607814541,4.16962881,83.349,83.321,4.46205431]
["bitfinex","SOLUSD",1771607814726,4.16962881,83.358,83.321,4.46205431]
["bitfinex","SOLUSD",1771607816423,11.99659296,83.357,83.323,4.46205431]
["bitfinex","SOLUSD",1771607817042,4.16962881,83.356,83.321,4.46205431]
["bitfinex","SOLUSD",1771607817544,4.16962881,83.356,83.322,12.00163222]
["bitfinex","SOLUSD",1771607817731,16.16492665,83.366,83.331,4.46205431]
["bitfinex","SOLUSD",1771607818539,11.99529784,83.366,83.341,4.46205431]
["bitfinex","SOLUSD",1771607818733,11.9934276,83.379,83.351,4.46205431]
["bitfinex","SOLUSD",1771607819340,11.9934276,83.379,83.36,11.86642422]
["bitfinex","SOLUSD",1771607820143,11.9934276,83.379,83.361,4.46205431]
["bitfinex","SOLUSD",1771607820445,4.16962881,83.419,83.371,4.46205431]
["bitfinex","SOLUSD",1771607820620,4.16962881,83.417,83.383,4.46205431]
["bitfinex","SOLUSD",1771607820819,4.16962881,83.409,83.375,4.46205431]
["bitfinex","SOLUSD",1771607821024,0.28432314,83.417,83.381,4.46205431]
["bitfinex","SOLUSD",1771607821221,11.98782037,83.418,83.391,4.46205431]
["bitfinex","SOLUSD",1771607821445,4.16962881,83.417,83.382,4.46205431]
["bitfinex","SOLUSD",1771607821837,4.16962881,83.409,83.372,4.46205431]
["bitfinex","SOLUSD",1771607822142,4.16962881,83.399,83.371,4.46205431]
["bitfinex","SOLUSD",1771607822442,4.16962881,83.387,83.35,11.86642422]
["bitfinex","SOLUSD",1771607822648,4.16962881,83.369,83.33,16.32847853]
["bitfinex","SOLUSD",1771607823038,11.86642422,83.36,83.33,4.46205431]
["bitfinex","SOLUSD",1771607823240,4.16962881,83.382,83.341,4.46205431]
["bitfinex","SOLUSD",1771607823543,4.16962881,83.376,83.331,4.46205431]
["bitfinex","SOLUSD",1771607823750,4.16962881,83.369,83.331,4.46205431]
["bitfinex","SOLUSD",1771607823954,4.16962881,83.359,83.321,4.46205431]
["bitfinex","SOLUSD",1771607824457,4.16962881,83.359,83.331,4.46205431]
["bitfinex","SOLUSD",1771607824628,4.16962881,83.359,83.289,90.04790547]
["bitfinex","SOLUSD",1771607824629,4.16962881,83.357,83.32,11.86642422]
["bitfinex","SOLUSD",1771607824943,4.16962881,83.357,83.322,4.46205431]
["bitfinex","SOLUSD",1771607825544,4.16962881,83.349,83.315,4.46205431]
["bitfinex","SOLUSD",1771607825936,4.16962881,83.349,83.32,11.86642422]
["bitfinex","SOLUSD",1771607826147,11.99547059,83.365,83.331,4.46205431]
["bitfinex","SOLUSD",1771607826629,11.99385914,83.376,83.342,16.25057423]
["bitfinex","SOLUSD",1771607826824,16.39410542,83.376,83.342,4.25182211]
["bitfinex","SOLUSD",1771607827027,11.99322443,83.381,83.351,4.25182211]
["bitfinex","SOLUSD",1771607827233,4.1642002,83.395,83.361,4.31037196]
["bitfinex","SOLUSD",1771607827542,4.1642002,83.389,83.35,16.17679618]
["bitfinex","SOLUSD",1771607827943,4.1642002,83.389,83.35,4.31037196]
["bitfinex","SOLUSD",1771607828153,4.1642002,83.389,83.351,4.31037196]
["bitfinex","SOLUSD",1771607828661,0.14216157,83.4,83.342,11.99875212]
["bitfinex","SOLUSD",1771607828662,11.86642422,83.38,83.342,11.99875212]
["bitfinex","SOLUSD",1771607828840,11.86642422,83.38,83.343,4.31037196]
["bitfinex","SOLUSD",1771607829046,4.1642002,83.387,83.35,11.86642422]
["bitfinex","SOLUSD",1771607829371,4.1642002,83.397,83.361,4.31037196]
["bitfinex","SOLUSD",1771607829531,53.29691809,83.445,83.379,4.31037196]
["bitfinex","SOLUSD",1771607829532,11.86642422,83.41,83.379,4.31037196]
["bitfinex","SOLUSD",1771607830047,4.1642002,83.417,83.38,11.86642422]
["bitfinex","SOLUSD",1771607830251,11.86642422,83.4,83.364,4.31037196]
["bitfinex","SOLUSD",1771607830441,4.1642002,83.389,83.35,11.86642422]
["bitfinex","SOLUSD",1771607830629,41.97246606,83.388,83.351,4.31037196]
["bitfinex","SOLUSD",1771607830831,0.28432314,83.387,83.353,4.31037196]
["bitfinex","SOLUSD",1771607831037,11.86642422,83.38,83.353,4.31037196]
["bitfinex","SOLUSD",1771607831230,4.44852334,83.387,83.353,4.31037196]
["bitfinex","SOLUSD",1771607832353,4.1642002,83.379,83.344,4.31037196]
["bitfinex","SOLUSD",1771607832535,4.1642002,83.369,83.334,16.31024027]
["bitfinex","SOLUSD",1771607832943,16.03062442,83.36,83.321,4.31037196]
["bitfinex","SOLUSD",1771607833131,16.03062442,83.36,83.331,4.31037196]
["bitfinex","SOLUSD",1771607833333,4.1642002,83.36,83.331,4.31037196]
["bitfinex","SOLUSD",1771607834152,4.1642002,83.36,83.289,3.69383402]
["bitfinex","SOLUSD",1771607834153,11.99501007,83.368,83.341,4.31037196]
["bitfinex","SOLUSD",1771607834538,3.70165461,83.399,83.361,4.31037196]
["bitfinex","SOLUSD",1771607835056,45.66894067,83.399,83.361,4.31037196]
["bitfinex","SOLUSD",1771607835261,16.03062442,83.38,83.347,16.30829104]
["bitfinex","SOLUSD",1771607835435,16.03062442,83.38,83.305,48.01615692]
["bitfinex","SOLUSD",1771607835436,4.1642002,83.38,83.35,11.86642422]
["bitfinex","SOLUSD",1771607835641,4.1642002,83.379,83.35,4.31037196]
["bitfinex","SOLUSD",1771607836241,4.1642002,83.379,83.34,16.17679618]
["bitfinex","SOLUSD",1771607836454,11.86642422,83.37,83.34,4.31037196]
["bitfinex","SOLUSD",1771607836754,4.1642002,83.369,83.335,11.99972033]
["bitfinex","SOLUSD",1771607837435,4.1642002,83.359,83.323,12.00148818]
["bitfinex","SOLUSD",1771607837631,4.1642002,83.359,83.324,4.31037196]
["bitfinex","SOLUSD",1771607838167,4.1642002,83.367,83.331,4.31037196]
["bitfinex","SOLUSD",1771607839160,11.99501007,83.368,83.34,16.17679618]
["bitfinex","SOLUSD",1771607839347,4.1642002,83.376,83.341,4.31037196]
["bitfinex","SOLUSD",1771607839348,11.99446625,83.372,83.341,4.31037196]
["bitfinex","SOLUSD",1771607839655,11.9934276,83.379,83.35,11.86642422]
["bitfinex","SOLUSD",1771607839847,11.9934276,83.379,83.351,4.31037196]
["bitfinex","SOLUSD",1771607840154,4.1642002,83.376,83.342,4.31037196]
["bitfinex","SOLUSD",1771607840858,0.28432314,83.368,83.323,4.31037196]
["bitfinex","SOLUSD",1771607841039,0.28432314,83.368,83.33,11.86642422]
["bitfinex","SOLUSD",1771607841238,4.1642002,83.367,83.33,11.86642422]
["bitfinex","SOLUSD",1771607841533,4.1642002,83.367,83.33,16.17679618]
["bitfinex","SOLUSD",1771607841742,4.1642002,83.365,83.33,16.17679618]
["bitfinex","SOLUSD",1771607841942,41.98354244,83.366,83.33,16.17679618]
["bitfinex","SOLUSD",1771607841943,4.1642002,83.359,83.33,4.31037196]
["bitfinex","SOLUSD",1771607842358,4.1642002,83.359,83.33,11.86642422]
["bitfinex","SOLUSD",1771607842562,11.99529784,83.366,83.332,4.31037196]
["bitfinex","SOLUSD",1771607843251,4.1642002,83.359,83.32,16.17679618]
["bitfinex","SOLUSD",1771607843454,11.86642422,83.34,83.311,4.31037196]
["bitfinex","SOLUSD",1771607843656,11.99630513,83.359,83.331,4.31037196]
["bitfinex","SOLUSD",1771607844045,11.86642422,83.35,83.321,4.31037196]
["bitfinex","SOLUSD",1771607844245,4.1642002,83.358,83.321,4.31037196]
["bitfinex","SOLUSD",1771607846266,4.1642002,83.337,83.3,11.86642422]
["bitfinex","SOLUSD",1771607846566,11.86642422,83.32,83.292,4.31037196]
["bitfinex","SOLUSD",1771607846867,4.1642002,83.327,83.293,12.00581081]
["bitfinex","SOLUSD",1771607847071,4.1642002,83.327,83.292,4.31037196]
["bitfinex","SOLUSD",1771607847456,4.1642002,83.327,83.294,4.31037196]
["bitfinex","SOLUSD",1771607847972,11.99918405,83.339,83.301,4.31037196]
["bitfinex","SOLUSD",1771607848174,11.99918405,83.339,83.311,4.31037196]
["bitfinex","SOLUSD",1771607848474,11.99761178,83.35,83.321,4.31037196]
["bitfinex","SOLUSD",1771607848769,4.1642002,83.357,83.33,11.86642422]
["bitfinex","SOLUSD",1771607848965,11.86642422,83.36,83.33,11.86642422]
["bitfinex","SOLUSD",1771607849168,11.99673688,83.356,83.33,11.86642422]
["bitfinex","SOLUSD",1771607849340,16.16093708,83.356,83.321,4.31037196]
["bitfinex","SOLUSD",1771607850481,16.16093708,83.356,83.322,12.00163222]
["bitfinex","SOLUSD",1771607850655,16.16093708,83.356,83.322,16.31200418]
["bitfinex","SOLUSD",1771607850855,16.16093708,83.356,83.323,4.31037196]
["bitfinex","SOLUSD",1771607851261,11.99544173,83.365,83.331,4.31037196]
["bitfinex","SOLUSD",1771607851762,11.86642422,83.37,83.341,4.31037196]
["bitfinex","SOLUSD",1771607851963,4.1642002,83.359,83.322,12.00163222]
["bitfinex","SOLUSD",1771607852175,4.1642002,83.359,83.322,16.31200418]
["bitfinex","SOLUSD",1771607852477,41.97649316,83.38,83.322,16.31200418]
["bitfinex","SOLUSD",1771607852478,4.1642002,83.379,83.351,4.31037196]
["bitfinex","SOLUSD",1771607852675,11.99357144,83.378,83.351,4.31037196]
["bitfinex","SOLUSD",1771607852879,11.99357144,83.378,83.352,16.30768456]
["bitfinex","SOLUSD",1771607853377,11.99227697,83.387,83.353,4.31037196]
["bitfinex","SOLUSD",1771607853878,4.1642002,83.386,83.353,4.31037196]
["bitfinex","SOLUSD",1771607854555,11.9925646,83.385,83.353,4.31037196]
["bitfinex","SOLUSD",1771607854755,11.9925646,83.385,83.353,16.30745343]
["bitfinex","SOLUSD",1771607854980,11.86024724,83.38,83.353,4.31037196]
["bitfinex","SOLUSD",1771607855167,41.97397612,83.385,83.303,4.31037196]
["bitfinex","SOLUSD",1771607855168,4.1642002,83.369,83.303,4.31037196]
["bitfinex","SOLUSD",1771607855480,4.44852334,83.384,83.341,4.31037196]
["bitfinex","SOLUSD",1771607855661,4.44852334,83.384,83.294,42.01983335]
["bitfinex","SOLUSD",1771607855662,4.1642002,83.405,83.361,4.31037196]
["bitfinex","SOLUSD",1771607855862,4.1642002,83.399,83.361,4.31037196]
["bitfinex","SOLUSD",1771607856480,11.86024724,83.38,83.305,4.31037196]
["bitfinex","SOLUSD",1771607856781,11.86024724,83.38,83.242,26.85249534]
["bitfinex","SOLUSD",1771607856782,4.1642002,83.359,83.321,4.31037196]
["bitfinex","SOLUSD",1771607857886,4.59731914,83.367,83.331,4.0662591]
["bitfinex","SOLUSD",1771607858181,11.86024724,83.36,83.331,4.0662591]
["bitfinex","SOLUSD",1771607858376,4.312996,83.367,83.331,4.0662591]
["bitfinex","SOLUSD",1771607858764,4.312996,83.367,83.34,11.86024724]
["bitfinex","SOLUSD",1771607858962,11.86024724,83.37,83.341,4.0662591]
["bitfinex","SOLUSD",1771607859571,11.86024724,83.37,83.332,12.000192]
["bitfinex","SOLUSD",1771607859572,4.312996,83.367,83.332,16.0664511]
["bitfinex","SOLUSD",1771607859775,41.98107313,83.371,83.333,4.0662591]
["bitfinex","SOLUSD",1771607860270,11.99462701,83.371,83.341,4.0662591]
["bitfinex","SOLUSD",1771607860653,11.99376581,83.377,83.351,4.0662591]
["bitfinex","SOLUSD",1771607861174,11.99376581,83.377,83.341,4.0662591]
["bitfinex","SOLUSD",1771607861378,4.312996,83.369,83.334,4.0662591]
["bitfinex","SOLUSD",1771607864464,11.99501007,83.368,83.335,11.99976]
["bitfinex","SOLUSD",1771607864664,11.99501007,83.368,83.336,4.0662591]
["bitfinex","SOLUSD",1771607865071,11.99501007,83.368,83.341,4.0662591]
["bitfinex","SOLUSD",1771607865877,4.312996,83.367,83.331,4.0662591]
["bitfinex","SOLUSD",1771607866072,11.99501007,83.368,83.32,11.86024724]
["bitfinex","SOLUSD",1771607866073,4.312996,83.359,83.32,11.86024724]
["bitfinex","SOLUSD",1771607866378,4.312996,83.359,83.32,15.92650634]
["bitfinex","SOLUSD",1771607866571,4.312996,83.357,83.322,4.0662591]
["bitfinex","SOLUSD",1771607867884,4.312996,83.349,83.31,4.0662591]
["bitfinex","SOLUSD",1771607868101,4.312996,83.349,83.253,48.04600256]
["bitfinex","SOLUSD",1771607868102,4.312996,83.339,83.301,4.0662591]
["bitfinex","SOLUSD",1771607868672,4.312996,83.329,83.29,15.92650634]
["bitfinex","SOLUSD",1771607868965,11.86024724,83.31,83.28,4.0662591]
["bitfinex","SOLUSD",1771607869397,4.312996,83.309,83.27,11.86024724]
["bitfinex","SOLUSD",1771607869570,4.312996,83.289,83.251,4.0662591]
["bitfinex","SOLUSD",1771607869764,4.312996,83.3,83.271,4.0662591]
["bitfinex","SOLUSD",1771607869975,4.312996,83.307,83.271,4.0662591]
["bitfinex","SOLUSD",1771607870178,4.312996,83.289,83.25,11.86024724]
["bitfinex","SOLUSD",1771607870363,4.312996,83.289,83.26,11.86024724]
["bitfinex","SOLUSD",1771607870562,12.00653155,83.288,83.26,11.86024724]
["bitfinex","SOLUSD",1771607870764,12.00653155,83.288,83.261,4.0662591]
["bitfinex","SOLUSD",1771607871186,4.312996,83.287,83.252,12.01159069]
["bitfinex","SOLUSD",1771607871493,4.312996,83.287,83.253,4.0662591]
["bitfinex","SOLUSD",1771607872572,12.00681987,83.286,83.26,11.86024724]
["bitfinex","SOLUSD",1771607872771,4.312996,83.299,83.261,4.0662591]
["bitfinex","SOLUSD",1771607872971,16.31794203,83.299,83.27,15.92650634]
["bitfinex","SOLUSD",1771607873392,4.312996,83.298,83.27,4.0662591]
["bitfinex","SOLUSD",1771607873870,4.312996,83.298,83.261,4.0662591]
["bitfinex","SOLUSD",1771607874183,4.312996,83.296,83.261,4.0662591]
["bitfinex","SOLUSD",1771607874388,4.312996,83.305,83.27,11.86024724]
["bitfinex","SOLUSD",1771607874578,12.00422548,83.304,83.273,4.0662591]
["bitfinex","SOLUSD",1771607874780,0.14216157,83.33,83.281,4.0662591]
["bitfinex","SOLUSD",1771607874781,4.312996,83.315,83.281,4.0662591]
["bitfinex","SOLUSD",1771607875187,4.312996,83.315,83.29,11.86024724]
["bitfinex","SOLUSD",1771607875892,4.312996,83.315,83.281,4.0662591]
["bitfinex","SOLUSD",1771607876593,12.00278464,83.314,83.283,4.0662591]
["bitfinex","SOLUSD",1771607876980,16.31563702,83.315,83.29,11.86024724]
["bitfinex","SOLUSD",1771607877185,12.00264102,83.315,83.291,4.0662591]
["bitfinex","SOLUSD",1771607877485,4.312996,83.348,83.301,4.0662591]
["bitfinex","SOLUSD",1771607877690,11.99774442,83.349,83.301,4.0662591]
["bitfinex","SOLUSD",1771607877889,11.86024724,83.37,83.32,15.92650634]
["bitfinex","SOLUSD",1771607878090,29.98565512,83.374,83.31,11.86024724]
["bitfinex","SOLUSD",1771607878091,11.86024724,83.35,83.31,11.86024724]
["bitfinex","SOLUSD",1771607878392,4.312996,83.349,83.31,11.86024724]
["bitfinex","SOLUSD",1771607878591,4.312996,83.349,83.311,4.0662591]
["bitfinex","SOLUSD",1771607879177,4.312996,83.347,83.311,4.0662591]
["bitfinex","SOLUSD",1771607879488,11.86024724,83.34,83.311,4.0662591]
["bitfinex","SOLUSD",1771607879672,4.312996,83.339,83.303,4.0662591]
["bitfinex","SOLUSD",1771607880293,4.312996,83.339,83.31,11.86024724]
["bitfinex","SOLUSD",1771607880596,11.99932803,83.338,83.304,12.00422548]
["bitfinex","SOLUSD",1771607880779,4.312996,83.337,83.303,4.0662591]
["bitfinex","SOLUSD",1771607880980,4.312996,83.337,83.304,4.0662591]
["bitfinex","SOLUSD",1771607881176,4.312996,83.329,83.296,12.00535173]
["bitfinex","SOLUSD",1771607881380,4.312996,83.329,83.297,4.0662591]
["bitfinex","SOLUSD",1771607881586,4.312996,83.327,83.29,11.86024724]
["bitfinex","SOLUSD",1771607881793,4.312996,83.327,83.288,4.0662591]
["bitfinex","SOLUSD",1771607882090,4.312996,83.317,83.28,11.86024724]
["bitfinex","SOLUSD",1771607882294,4.312996,83.309,83.278,4.0662591]
["bitfinex","SOLUSD",1771607882486,4.312996,83.309,83.28,11.86024724]
["bitfinex","SOLUSD",1771607882694,12.0036491,83.308,83.281,12.00754073]
["bitfinex","SOLUSD",1771607882883,12.0036491,83.308,83.281,16.07379983]
["bitfinex","SOLUSD",1771607883212,4.312996,83.307,83.28,4.0662591]
["bitfinex","SOLUSD",1771607883396,4.312996,83.307,83.272,4.0662591]
["bitfinex","SOLUSD",1771607884900,4.312996,83.329,83.291,4.0662591]
["bitfinex","SOLUSD",1771607885102,4.312996,83.319,83.281,4.0662591]
["bitfinex","SOLUSD",1771607885689,4.312996,83.309,83.273,12.00869429]
["bitfinex","SOLUSD",1771607885893,4.312996,83.309,83.27,11.86024724]
["bitfinex","SOLUSD",1771607886099,4.08678494,83.327,83.291,4.15334033]
["bitfinex","SOLUSD",1771607886595,4.08678494,83.336,83.301,4.15334033]
["bitfinex","SOLUSD",1771607886786,11.86024724,83.34,83.31,4.15334033]
["bitfinex","SOLUSD",1771607886985,4.08678494,83.339,83.31,4.15334033]
["bitfinex","SOLUSD",1771607887187,4.08678494,83.339,83.301,4.09076214]
["bitfinex","SOLUSD",1771607887392,0.28432314,83.338,83.302,4.09076214]
["bitfinex","SOLUSD",1771607887588,4.08678494,83.339,83.302,4.09076214]
["bitfinex","SOLUSD",1771607887908,11.86024724,83.33,83.302,4.09076214]
["bitfinex","SOLUSD",1771607888080,4.39185123,83.329,83.289,4.09076214]
["bitfinex","SOLUSD",1771607888403,11.86024724,83.33,83.289,4.09076214]
["bitfinex","SOLUSD",1771607888404,4.67617437,83.328,83.291,4.09076214]
["bitfinex","SOLUSD",1771607888700,4.39185123,83.328,83.291,4.09076214]
["bitfinex","SOLUSD",1771607888911,11.99947202,83.337,83.301,4.09076214]
["bitfinex","SOLUSD",1771607889206,4.39185123,83.329,83.292,16.09671709]
["bitfinex","SOLUSD",1771607889382,4.39185123,83.329,83.293,4.09076214]
["bitfinex","SOLUSD",1771607891788,12.00044214,83.331,83.301,4.09076214]
["bitfinex","SOLUSD",1771607891988,16.25209847,83.33,83.301,4.09076214]
["bitfinex","SOLUSD",1771607892398,4.39185123,83.366,83.311,4.09076214]
["bitfinex","SOLUSD",1771607892585,16.25209847,83.36,83.321,4.09076214]
["bitfinex","SOLUSD",1771607892792,4.39185123,83.359,83.321,4.09076214]
["bitfinex","SOLUSD",1771607892995,11.86024724,83.34,83.301,4.09076214]
["bitfinex","SOLUSD",1771607893190,4.39185123,83.347,83.301,4.09076214]
["bitfinex","SOLUSD",1771607893790,11.99817627,83.346,83.302,12.00451369]
["bitfinex","SOLUSD",1771607894095,4.39185123,83.345,83.311,4.09076214]
["bitfinex","SOLUSD",1771607894313,4.39185123,83.345,83.3,11.86024724]
["bitfinex","SOLUSD",1771607894606,4.39185123,83.329,83.301,4.09076214]
["bitfinex","SOLUSD",1771607894813,11.99817627,83.346,83.311,4.09076214]
["bitfinex","SOLUSD",1771607895208,4.39185123,83.345,83.311,4.09076214]
["bitfinex","SOLUSD",1771607895388,4.39185123,83.339,83.311,4.09076214]
["bitfinex","SOLUSD",1771607896002,47.97918869,83.37,83.262,210.179914]
["bitfinex","SOLUSD",1771607896003,11.99702473,83.354,83.313,4.09076214]
["bitfinex","SOLUSD",1771607896219,11.99702473,83.354,83.321,4.09076214]
["bitfinex","SOLUSD",1771607896715,11.86024724,83.35,83.321,4.09076214]
["bitfinex","SOLUSD",1771607896889,4.39185123,83.353,83.321,4.09076214]
["bitfinex","SOLUSD",1771607897095,4.39185123,83.349,83.312,12.00307278]
["bitfinex","SOLUSD",1771607898002,4.39185123,83.347,83.312,12.00307278]
["bitfinex","SOLUSD",1771607898908,4.39185123,83.345,83.312,12.00307278]
["bitfinex","SOLUSD",1771607899207,4.39185123,83.345,83.313,4.09076214]
["bitfinex","SOLUSD",1771607901014,4.39185123,83.345,83.28,11.86024724]
["bitfinex","SOLUSD",1771607901015,11.86024724,83.34,83.3,15.95100938]
["bitfinex","SOLUSD",1771607901225,4.39185123,83.329,83.291,4.09076214]
["bitfinex","SOLUSD",1771607902326,4.39185123,83.327,83.293,4.09076214]
["bitfinex","SOLUSD",1771607902897,11.86024724,83.32,83.293,4.09076214]
["bitfinex","SOLUSD",1771607903509,4.39185123,83.319,83.286,12.00675777]
["bitfinex","SOLUSD",1771607903717,4.39185123,83.327,83.287,4.09076214]
["bitfinex","SOLUSD",1771607903926,4.39185123,83.327,83.291,4.09076214]
["bitfinex","SOLUSD",1771607904819,12.00076804,83.328,83.293,4.09076214]
["bitfinex","SOLUSD",1771607905221,16.39261927,83.328,83.293,4.09076214]
["bitfinex","SOLUSD",1771607905427,4.39185123,83.327,83.293,4.09076214]
["bitfinex","SOLUSD",1771607905633,4.39185123,83.309,83.281,4.09076214]
["bitfinex","SOLUSD",1771607905928,4.39185123,83.309,83.275,12.00828805]
["bitfinex","SOLUSD",1771607906127,4.39185123,83.309,83.276,4.09076214]
["bitfinex","SOLUSD",1771607907607,11.86024724,83.29,83.262,4.09076214]
["bitfinex","SOLUSD",1771607908124,4.39185123,83.307,83.262,4.09076214]
["bitfinex","SOLUSD",1771607908915,4.39185123,83.299,83.262,4.09076214]
["bitfinex","SOLUSD",1771607909625,11.86024724,83.29,83.264,4.09076214]
["bitfinex","SOLUSD",1771607909807,4.39185123,83.279,83.241,4.09076214]
["bitfinex","SOLUSD",1771607910008,11.86024724,83.28,83.241,4.09076214]
["bitfinex","SOLUSD",1771607910732,4.39185123,83.287,83.241,4.09076214]
["bitfinex","SOLUSD",1771607910908,4.39185123,83.287,83.251,4.09076214]
["bitfinex","SOLUSD",1771607911806,4.39185123,83.285,83.251,4.09076214]
["bitfinex","SOLUSD",1771607912008,4.39185123,83.285,83.253,4.09076214]
["bitfinex","SOLUSD",1771607912809,39.28563442,83.286,83.253,4.09076214]
["bitfinex","SOLUSD",1771607913031,11.86024724,83.29,83.252,12.01172344]
["bitfinex","SOLUSD",1771607913032,4.39185123,83.305,83.254,4.09076214]
["bitfinex","SOLUSD",1771607913246,4.39185123,83.299,83.261,4.09076214]
["bitfinex","SOLUSD",1771607913424,4.39185123,83.289,83.261,4.09076214]
["bitfinex","SOLUSD",1771607913727,4.39185123,83.289,83.253,4.09076214]
["bitfinex","SOLUSD",1771607913932,4.39185123,83.289,83.25,11.86024724]
["bitfinex","SOLUSD",1771607913933,4.39185123,83.289,83.255,4.09076214]
["bitfinex","SOLUSD",1771607914320,0.14216157,83.298,83.255,4.09076214]
["bitfinex","SOLUSD",1771607914321,4.39185123,83.279,83.255,4.09076214]
["bitfinex","SOLUSD",1771607914835,4.67617437,83.287,83.255,4.09076214]
["bitfinex","SOLUSD",1771607915838,4.39185123,83.279,83.245,12.01262109]
["bitfinex","SOLUSD",1771607916241,4.39185123,83.277,83.246,4.09076214]
["bitfinex","SOLUSD",1771607917638,4.36929186,83.269,83.238,4.34724604]
["bitfinex","SOLUSD",1771607918131,4.36929186,83.281,83.241,4.34724604]
["bitfinex","SOLUSD",1771607918330,11.88230748,83.28,83.253,4.34724604]
["bitfinex","SOLUSD",1771607918523,4.36929186,83.279,83.253,4.34724604]
["bitfinex","SOLUSD",1771607918838,4.36929186,83.279,83.23,0.1]
["bitfinex","SOLUSD",1771607918839,4.36929186,83.269,83.231,16.36200015]
["bitfinex","SOLUSD",1771607919036,4.36929186,83.269,83.232,4.34724604]
["bitfinex","SOLUSD",1771607919335,4.36929186,83.277,83.241,4.34724604]
["bitfinex","SOLUSD",1771607920041,4.36929186,83.269,83.232,4.34724604]
["bitfinex","SOLUSD",1771607920222,4.36929186,83.269,83.23,11.98230748]
["bitfinex","SOLUSD",1771607920223,4.36929186,83.259,83.23,0.1]
["bitfinex","SOLUSD",1771607920427,102.08003073,83.268,83.163,48.0980413]
["bitfinex","SOLUSD",1771607920428,11.88230748,83.24,83.21,4.60825054]
["bitfinex","SOLUSD",1771607921030,4.36929186,83.239,83.21,4.60825054]
["bitfinex","SOLUSD",1771607921719,4.36929186,83.239,83.211,4.34724604]
["bitfinex","SOLUSD",1771607921933,4.36929186,83.239,83.21,0.2610045]
["bitfinex","SOLUSD",1771607922141,4.36929186,83.219,83.184,4.34724604]
["bitfinex","SOLUSD",1771607922319,4.36929186,83.209,83.176,4.34724604]
["bitfinex","SOLUSD",1771607922634,4.36929186,83.189,83.159,4.34724604]
["bitfinex","SOLUSD",1771607922836,4.36929186,83.189,83.153,12.02602431]
["bitfinex","SOLUSD",1771607923039,4.36929186,83.179,83.149,12.02660284]
["bitfinex","SOLUSD",1771607923236,4.36929186,83.179,83.148,16.37394019]
["bitfinex","SOLUSD",1771607923437,4.36929186,83.169,83.092,6.27340646]
["bitfinex","SOLUSD",1771607923620,186.25778073,83.218,83.027,9.16507199]
["bitfinex","SOLUSD",1771607923621,4.36929186,83.099,83.027,9.16507199]
["bitfinex","SOLUSD",1771607923821,11.88230748,83.06,83.044,15.46198157]
["bitfinex","SOLUSD",1771607924046,6.27346675,83.083,83.046,4.34724604]
["bitfinex","SOLUSD",1771607924229,6.27346675,83.083,83.045,12.04166415]
["bitfinex","SOLUSD",1771607924230,0.28432314,83.14,83.061,4.34724604]
["bitfinex","SOLUSD",1771607924433,0.28432314,83.109,83.071,4.34724604]
["bitfinex","SOLUSD",1771607924732,0.28432314,83.109,83.044,15.46198157]
["bitfinex","SOLUSD",1771607924733,11.88230748,83.09,83.061,4.34724604]
["bitfinex","SOLUSD",1771607924937,11.88230748,83.07,83.044,15.46198157]
["bitfinex","SOLUSD",1771607925261,4.36929186,83.075,83.044,15.46198157]
["bitfinex","SOLUSD",1771607925542,11.88230748,83.07,83.045,4.34724604]
["bitfinex","SOLUSD",1771607925917,4.36929186,83.077,83.044,15.46198157]
["bitfinex","SOLUSD",1771607926134,4.36929186,83.099,83.06,11.88230748]
["bitfinex","SOLUSD",1771607926334,12.03398397,83.098,83.063,4.34724604]
["bitfinex","SOLUSD",1771607926724,4.36929186,83.119,83.08,11.88230748]
["bitfinex","SOLUSD",1771607927045,11.88230748,83.11,83.071,4.34724604]
["bitfinex","SOLUSD",1771607927524,4.36929186,83.112,83.071,4.34724604]
["bitfinex","SOLUSD",1771607927843,11.88230748,83.11,83.071,4.34724604]
["bitfinex","SOLUSD",1771607928225,16.40168305,83.109,83.071,12.03787112]
["bitfinex","SOLUSD",1771607928427,11.88230748,83.1,83.069,4.34724604]
["bitfinex","SOLUSD",1771607928830,16.25159934,83.1,83.069,4.34724604]
["bitfinex","SOLUSD",1771607929344,16.25159934,83.1,83.07,4.34724604]
["bitfinex","SOLUSD",1771607929532,11.88230748,83.1,83.07,4.34724604]
["bitfinex","SOLUSD",1771607929725,12.03239119,83.109,83.071,4.34724604]
["bitfinex","SOLUSD",1771607929928,4.36929186,83.132,83.071,4.34724604]
["bitfinex","SOLUSD",1771607930244,3.49,84.356,83.069,12.03817124]
["bitfinex","SOLUSD",1771607930245,4.36929186,83.185,83.11,11.88230748]
["bitfinex","SOLUSD",1771607930439,16.25159934,83.13,83.091,4.34724604]
["bitfinex","SOLUSD",1771607930753,4.36929186,83.109,83.071,4.34724604]
["bitfinex","SOLUSD",1771607930936,11.88230748,83.1,83.071,4.34724604]
["bitfinex","SOLUSD",1771607931122,4.36929186,83.109,83.071,4.34724604]
["bitfinex","SOLUSD",1771607931317,11.88230748,83.1,83.071,4.34724604]
["bitfinex","SOLUSD",1771607932043,4.36929186,83.118,83.081,4.34724604]
["bitfinex","SOLUSD",1771607932244,11.88230748,83.12,83.081,4.34724604]
["bitfinex","SOLUSD",1771607932245,23.91468002,83.11,83.081,4.34724604]
["bitfinex","SOLUSD",1771607932427,12.03146603,83.116,83.082,4.34724604]
["bitfinex","SOLUSD",1771607932628,11.88230748,83.11,83.082,4.34724604]
["bitfinex","SOLUSD",1771607932832,16.25159934,83.11,83.072,4.34724604]
["bitfinex","SOLUSD",1771607933442,12.03035127,83.124,83.072,4.34724604]
["bitfinex","SOLUSD",1771607933746,4.36929186,83.131,83.091,4.34724604]
["bitfinex","SOLUSD",1771607933747,11.88230748,83.12,83.091,4.34724604]
["bitfinex","SOLUSD",1771607934322,23.91317616,83.12,83.091,4.34724604]
["bitfinex","SOLUSD",1771607934659,11.88230748,83.14,83.093,4.34724604]
["bitfinex","SOLUSD",1771607934947,0.28432314,83.139,83.093,4.34724604]
["bitfinex","SOLUSD",1771607935150,4.36929186,83.138,83.093,4.34724604]
["bitfinex","SOLUSD",1771607935348,11.88230748,83.13,83.1,4.34724604]
["bitfinex","SOLUSD",1771607935555,16.25159934,83.13,83.1,4.34724604]
["bitfinex","SOLUSD",1771607935764,4.36929186,83.129,83.092,12.03485293]
["bitfinex","SOLUSD",1771607936051,4.36929186,83.129,83.093,4.34724604]
["bitfinex","SOLUSD",1771607936424,12.02918278,83.132,83.095,4.34724604]
["bitfinex","SOLUSD",1771607936624,12.0266909,83.149,83.111,4.34724604]
["bitfinex","SOLUSD",1771607937029,11.88230748,83.17,83.131,4.34724604]
["bitfinex","SOLUSD",1771607937229,4.36929186,83.169,83.131,4.34724604]
["bitfinex","SOLUSD",1771607937434,4.36929186,83.159,83.12,11.88230748]
["bitfinex","SOLUSD",1771607937638,4.36929186,83.159,83.121,4.34724604]
["bitfinex","SOLUSD",1771607938221,4.36929186,83.168,83.131,4.34724604]
["bitfinex","SOLUSD",1771607938438,42.07084729,83.193,83.143,4.34724604]
["bitfinex","SOLUSD",1771607938439,11.88230748,83.18,83.143,4.34724604]
["bitfinex","SOLUSD",1771607938637,4.36929186,83.178,83.143,4.34724604]
["bitfinex","SOLUSD",1771607938842,4.36929186,83.159,83.095,4.34724604]
["bitfinex","SOLUSD",1771607939141,4.36929186,83.159,83.121,4.34724604]
["bitfinex","SOLUSD",1771607940629,12.02530123,83.158,83.123,4.34724604]
["bitfinex","SOLUSD",1771607940828,11.88230748,83.15,83.123,4.34724604]
["bitfinex","SOLUSD",1771607941026,4.36929186,83.157,83.123,4.34724604]
["bitfinex","SOLUSD",1771607941230,16.25159934,83.15,83.122,12.03050937]
["bitfinex","SOLUSD",1771607941423,11.88230748,83.13,83.101,4.34724604]
["bitfinex","SOLUSD",1771607942052,16.25159934,83.12,83.091,4.34724604]
["bitfinex","SOLUSD",1771607942758,4.36929186,83.118,83.084,12.03589918]
["bitfinex","SOLUSD",1771607943354,11.88230748,83.13,83.091,4.34724604]
["bitfinex","SOLUSD",1771607943727,12.02857711,83.136,83.101,4.34724604]
["bitfinex","SOLUSD",1771607943929,4.36929186,83.119,83.084,42.12592854]
["bitfinex","SOLUSD",1771607944326,4.36929186,83.109,83.084,12.03589918]
["bitfinex","SOLUSD",1771607944957,16.3981591,83.134,83.1,11.88230748]
["bitfinex","SOLUSD",1771607945136,4.36929186,83.133,83.1,11.88230748]
["bitfinex","SOLUSD",1771607945341,4.36929186,83.129,83.091,4.34724604]
["bitfinex","SOLUSD",1771607946449,11.88230748,83.12,83.091,4.34724604]
["bitfinex","SOLUSD",1771607946658,11.64479748,83.12,83.091,4.34724604]
["bitfinex","SOLUSD",1771607946955,4.4572088,83.127,83.092,12.03485293]
["bitfinex","SOLUSD",1771607947153,4.45688363,83.119,83.083,12.03615661]
["bitfinex","SOLUSD",1771607947460,4.45688363,83.119,83.083,16.39901597]
["bitfinex","SOLUSD",1771607947848,0.28432314,83.118,83.083,4.36285936]
["bitfinex","SOLUSD",1771607948052,4.45688363,83.099,83.065,4.36285936]
["bitfinex","SOLUSD",1771607948749,4.45688363,83.099,83.059,12.03956732]
["bitfinex","SOLUSD",1771607948750,11.88230748,83.09,83.059,12.03956732]
["bitfinex","SOLUSD",1771607948950,4.45688363,83.097,83.056,4.36285936]
["bitfinex","SOLUSD",1771607949148,4.45688363,83.097,83.06,11.88230748]
["bitfinex","SOLUSD",1771607949364,4.45688363,83.097,83.061,4.36285936]
["bitfinex","SOLUSD",1771607949855,11.88230748,83.09,83.061,4.36285936]
["bitfinex","SOLUSD",1771607950066,4.45688363,83.095,83.061,4.36285936]
["bitfinex","SOLUSD",1771607950235,4.45688363,83.089,83.051,4.36285936]
["bitfinex","SOLUSD",1771607950435,11.88230748,83.08,83.051,4.36285936]
["bitfinex","SOLUSD",1771607950637,4.45688363,83.089,83.051,4.36285936]
["bitfinex","SOLUSD",1771607951068,4.45688363,83.079,83.041,4.62386386]
["bitfinex","SOLUSD",1771607951256,4.45688363,83.059,83.044,12.61772343]
["bitfinex","SOLUSD",1771607951452,4.45688363,83.059,83.012,30.11610907]
["bitfinex","SOLUSD",1771607951453,11.88230748,83.05,83.008,4.36285936]
["bitfinex","SOLUSD",1771607951641,0.28432314,83.059,83.011,4.36285936]
["bitfinex","SOLUSD",1771607951841,0.28432314,83.059,83.001,42.16816664]
["bitfinex","SOLUSD",1771607951842,11.88230748,83.04,83.001,4.36285936]
["bitfinex","SOLUSD",1771607952563,0.28432314,83.039,83.001,4.36285936]
["bitfinex","SOLUSD",1771607952934,11.88230748,83.03,83.001,4.36285936]
["bitfinex","SOLUSD",1771607953148,12.04398463,83.029,83.001,4.36285936]
["bitfinex","SOLUSD",1771607953751,12.04398463,83.029,82.996,12.04873482]
["bitfinex","SOLUSD",1771607953752,11.88230748,83.01,82.98,0.1]
["bitfinex","SOLUSD",1771607953949,11.88230748,83.01,82.981,12.05095142]
["bitfinex","SOLUSD",1771607954150,4.41231479,83.009,82.965,4.36285936]
["bitfinex","SOLUSD",1771607954349,11.88230748,83.02,82.971,4.36285936]
["bitfinex","SOLUSD",1771607954641,12.04398463,83.029,82.991,4.36285936]
["bitfinex","SOLUSD",1771607955061,12.04398463,83.029,83.001,4.36285936]
["bitfinex","SOLUSD",1771607955242,4.41231479,83.028,82.99,11.88230748]
["bitfinex","SOLUSD",1771607955442,4.41231479,83.019,82.981,4.36285936]
["bitfinex","SOLUSD",1771607955638,11.88230748,83.01,82.971,4.36285936]
["bitfinex","SOLUSD",1771607955861,4.41231479,83.028,82.991,4.36285936]
["bitfinex","SOLUSD",1771607956040,11.88230748,83.02,82.984,4.36285936]
["bitfinex","SOLUSD",1771607956243,11.88230748,83.01,82.971,4.36285936]
["bitfinex","SOLUSD",1771607956761,4.41231479,83.019,82.981,4.36285936]
["bitfinex","SOLUSD",1771607956948,16.29462227,83.02,82.981,4.36285936]
["bitfinex","SOLUSD",1771607957144,5.0,102.41,83.001,4.36285936]
["bitfinex","SOLUSD",1771607957145,12.04209917,83.042,83.001,4.36285936]
["bitfinex","SOLUSD",1771607957462,11.88230748,83.02,82.991,4.36285936]
["bitfinex","SOLUSD",1771607957765,11.88230748,83.02,82.981,4.36285936]
["bitfinex","SOLUSD",1771607957766,4.41231479,83.019,82.981,4.36285936]
["bitfinex","SOLUSD",1771607957962,11.88230748,83.03,82.991,4.36285936]
["bitfinex","SOLUSD",1771607958461,11.88230748,83.03,82.951,198.91261104]
["bitfinex","SOLUSD",1771607958462,16.29462227,83.02,82.981,4.36285936]
["bitfinex","SOLUSD",1771607958646,4.41231479,83.019,82.981,4.36285936]
["bitfinex","SOLUSD",1771607959047,4.41231479,83.019,82.98,11.88230748]
["bitfinex","SOLUSD",1771607959048,12.04833793,82.999,82.971,4.36285936]
["bitfinex","SOLUSD",1771607959250,12.04558047,83.018,82.971,4.36285936]
["bitfinex","SOLUSD",1771607959460,0.28432314,83.017,82.981,4.36285936]
["bitfinex","SOLUSD",1771607960145,42.15953166,83.018,82.962,12.05371133]
["bitfinex","SOLUSD",1771607960146,11.88230748,82.99,82.962,12.05371133]
["bitfinex","SOLUSD",1771607960347,11.88230748,82.99,82.952,4.36285936]
["bitfinex","SOLUSD",1771607960650,4.41231479,82.999,82.961,4.36285936]
["bitfinex","SOLUSD",1771607961042,12.04906378,82.994,82.962,12.05371133]
["bitfinex","SOLUSD",1771607961242,11.88230748,83.0,82.963,4.36285936]
["bitfinex","SOLUSD",1771607961472,0.28432314,83.007,82.97,11.88230748]
["bitfinex","SOLUSD",1771607961659,12.04746702,83.005,82.971,4.36285936]
["bitfinex","SOLUSD",1771607961962,11.88230748,83.03,82.99,11.88230748]
["bitfinex","SOLUSD",1771607962163,11.88230748,83.02,82.98,11.88230748]
["bitfinex","SOLUSD",1771607962467,11.88230748,83.03,82.991,4.36285936]
["bitfinex","SOLUSD",1771607962666,16.29462227,83.03,82.991,4.36285936]
["bitfinex","SOLUSD",1771607963169,12.04398463,83.029,82.992,12.04935415]
["bitfinex","SOLUSD",1771607963354,12.04398463,83.029,82.992,16.41221351]
["bitfinex","SOLUSD",1771607963667,42.13770601,83.061,82.993,4.36285936]
["bitfinex","SOLUSD",1771607963851,4.41231479,83.039,83.0,16.24516684]
["bitfinex","SOLUSD",1771607964043,4.41231479,83.029,82.99,28.29471494]
["bitfinex","SOLUSD",1771607964246,11.88230748,83.02,82.99,4.36285936]
["bitfinex","SOLUSD",1771607964448,4.41231479,83.019,82.98,11.88230748]
["bitfinex","SOLUSD",1771607964647,4.41231479,83.019,82.99,11.88230748]
["bitfinex","SOLUSD",1771607964957,4.41231479,83.019,82.981,4.36285936]
["bitfinex","SOLUSD",1771607965153,4.41231479,83.019,82.972,42.18290507]
["bitfinex","SOLUSD",1771607965154,4.41231479,83.009,82.972,12.05225859]
["bitfinex","SOLUSD",1771607965343,12.04616088,83.014,82.981,4.36285936]
["bitfinex","SOLUSD",1771607965550,4.41231479,83.009,82.972,12.05225859]
["bitfinex","SOLUSD",1771607967274,12.32975852,83.019,82.981,4.36285936]
["bitfinex","SOLUSD",1771607967479,12.04543538,83.019,82.981,4.36285936]
["bitfinex","SOLUSD",1771607967779,4.41231479,83.018,82.981,4.36285936]
["bitfinex","SOLUSD",1771607968179,0.28432314,83.017,82.981,4.36285936]
["bitfinex","SOLUSD",1771607968388,4.41231479,83.016,82.981,4.36285936]
["bitfinex","SOLUSD",1771607968549,0.28432314,83.017,82.965,4.36285936]
["bitfinex","SOLUSD",1771607968550,0.28432314,83.015,82.965,4.36285936]
["bitfinex","SOLUSD",1771607968859,11.88230748,82.99,82.951,4.36285936]
["bitfinex","SOLUSD",1771607969055,16.29462227,82.99,82.951,4.36285936]
["bitfinex","SOLUSD",1771607969260,12.04993493,82.988,82.952,12.05516443]
["bitfinex","SOLUSD",1771607969483,12.04993493,82.988,82.953,4.36285936]
["bitfinex","SOLUSD",1771607970258,4.41231479,82.987,82.953,4.36285936]
["bitfinex","SOLUSD",1771607970478,12.04993493,82.988,82.946,12.05591351]
["bitfinex","SOLUSD",1771607970479,16.29462227,82.98,82.946,12.05591351]
["bitfinex","SOLUSD",1771607970658,4.41231479,82.969,82.912,4.36285936]
["bitfinex","SOLUSD",1771607970849,11.88230748,82.96,82.921,4.36285936]
["bitfinex","SOLUSD",1771607971055,11.88230748,82.98,82.941,4.36285936]
["bitfinex","SOLUSD",1771607971255,4.41231479,82.979,82.941,4.36285936]
["bitfinex","SOLUSD",1771607971562,4.41231479,82.977,82.943,4.36285936]
["bitfinex","SOLUSD",1771607971753,11.88230748,82.97,82.938,12.05719728]
["bitfinex","SOLUSD",1771607971960,4.41231479,82.977,82.941,4.36285936]
["bitfinex","SOLUSD",1771607972168,0.28432314,82.976,82.941,4.36285936]
["bitfinex","SOLUSD",1771607972368,4.69663793,82.976,82.941,4.36285936]
["bitfinex","SOLUSD",1771607973754,12.05182283,82.975,82.942,12.05661787]
["bitfinex","SOLUSD",1771607973978,12.05182283,82.975,82.942,16.41947723]
["bitfinex","SOLUSD",1771607974473,12.05182283,82.975,82.943,4.36285936]
["bitfinex","SOLUSD",1771607974678,11.97220985,82.99,82.951,4.36285936]
["bitfinex","SOLUSD",1771607974881,4.41231479,82.995,82.96,11.97220985]
["bitfinex","SOLUSD",1771607975071,4.41231479,82.995,82.96,16.33506921]
["bitfinex","SOLUSD",1771607975276,4.41231479,82.995,82.961,4.36285936]
["bitfinex","SOLUSD",1771607975985,12.04650534,83.012,82.98,11.97220985]
["bitfinex","SOLUSD",1771607976155,12.04650534,83.012,82.981,4.36285936]
["bitfinex","SOLUSD",1771607976667,11.97220985,83.01,82.974,4.36285936]
["bitfinex","SOLUSD",1771607976888,4.41231479,83.011,82.98,11.97220985]
["bitfinex","SOLUSD",1771607977179,4.26012796,83.05,82.991,4.43877663]
["bitfinex","SOLUSD",1771607977378,4.26012796,83.04,83.01,11.97220985]
["bitfinex","SOLUSD",1771607977580,48.15058142,83.073,82.98,11.97220985]
["bitfinex","SOLUSD",1771607977581,4.26012796,83.074,83.031,4.43877663]
["bitfinex","SOLUSD",1771607977794,11.97220985,83.08,83.05,11.97220985]
["bitfinex","SOLUSD",1771607977795,12.03673611,83.079,83.05,11.97220985]
["bitfinex","SOLUSD",1771607977960,12.03673611,83.079,83.048,4.43877663]
["bitfinex","SOLUSD",1771607978160,3.69383402,83.11,83.006,96.37761434]
["bitfinex","SOLUSD",1771607978161,4.26012796,83.096,83.06,11.97220985]
["bitfinex","SOLUSD",1771607978384,4.26012796,83.079,83.041,4.43877663]
["bitfinex","SOLUSD",1771607978590,11.97220985,83.07,83.041,4.43877663]
["bitfinex","SOLUSD",1771607978764,4.5444511,83.078,83.041,4.43877663]
["bitfinex","SOLUSD",1771607979183,4.26012796,83.078,83.041,4.43877663]
["bitfinex","SOLUSD",1771607979379,4.26012796,83.096,83.051,4.43877663]
["bitfinex","SOLUSD",1771607979570,11.97220985,83.09,83.051,4.43877663]
["bitfinex","SOLUSD",1771607979785,12.03441843,83.095,83.062,4.43877663]
["bitfinex","SOLUSD",1771607979966,4.26012796,83.106,83.07,16.41098648]
["bitfinex","SOLUSD",1771607980274,4.26012796,83.097,83.062,4.43877663]
["bitfinex","SOLUSD",1771607980593,4.26012796,83.097,83.06,11.97220985]
["bitfinex","SOLUSD",1771607980594,4.26012796,83.089,83.051,4.43877663]
["bitfinex","SOLUSD",1771607980797,4.26614156,83.099,83.06,11.97220985]
["bitfinex","SOLUSD",1771607981093,0.14216157,83.089,83.051,4.43877663]
["bitfinex","SOLUSD",1771607981297,4.26614156,83.099,83.06,11.97220985]
["bitfinex","SOLUSD",1771607981471,4.26614156,83.099,83.07,11.97220985]
["bitfinex","SOLUSD",1771607981794,4.26614156,83.099,83.04,11.97220985]
["bitfinex","SOLUSD",1771607981795,4.26614156,83.076,83.04,11.97220985]
["bitfinex","SOLUSD",1771607981964,4.26614156,83.076,83.04,16.27134649]
["bitfinex","SOLUSD",1771607982492,12.036881,83.078,83.041,4.29913664]
["bitfinex","SOLUSD",1771607982909,11.97220985,83.08,83.041,4.29913664]
["bitfinex","SOLUSD",1771607983062,12.03586688,83.085,83.051,4.29913664]
["bitfinex","SOLUSD",1771607983602,42.12553408,83.085,83.051,4.29913664]
["bitfinex","SOLUSD",1771607983801,12.036881,83.078,83.042,12.04209917]
["bitfinex","SOLUSD",1771607984397,12.036881,83.078,83.041,4.29913664]
["bitfinex","SOLUSD",1771607984398,11.97220985,83.07,83.041,4.29913664]
["bitfinex","SOLUSD",1771607984567,11.97220985,83.07,83.001,48.19187863]
["bitfinex","SOLUSD",1771607984568,4.26614156,83.059,83.025,12.04447961]
["bitfinex","SOLUSD",1771607985198,0.28432314,83.069,83.03,16.27134649]
["bitfinex","SOLUSD",1771607985404,4.5504647,83.069,83.03,4.29913664]
["bitfinex","SOLUSD",1771607985893,12.03833004,83.068,83.033,4.29913664]
["bitfinex","SOLUSD",1771607986192,12.03833004,83.068,83.04,11.97220985]
["bitfinex","SOLUSD",1771607986362,12.03833004,83.068,83.041,4.29913664]
["bitfinex","SOLUSD",1771607986979,12.03726904,83.076,83.041,4.29913664]
["bitfinex","SOLUSD",1771607987471,30.08833434,83.089,83.05,11.97220985]
["bitfinex","SOLUSD",1771607987686,12.03543231,83.088,83.051,4.29913664]
["bitfinex","SOLUSD",1771607987999,11.97220985,83.08,83.041,4.29913664]
["bitfinex","SOLUSD",1771607988203,12.03543231,83.088,83.051,4.29913664]
["bitfinex","SOLUSD",1771607988406,12.03481845,83.093,83.061,4.29913664]
["bitfinex","SOLUSD",1771607988584,12.03383915,83.099,83.061,4.29913664]
["bitfinex","SOLUSD",1771607988894,30.07065873,83.138,83.091,4.29913664]
["bitfinex","SOLUSD",1771607989068,12.23088933,83.12,83.1,16.27134649]
["bitfinex","SOLUSD",1771607989267,60.12806888,83.156,83.043,12.04181101]
["bitfinex","SOLUSD",1771607989268,12.02616894,83.152,83.111,4.29913664]
["bitfinex","SOLUSD",1771607989493,12.02616894,83.152,83.06,3.69383402]
["bitfinex","SOLUSD",1771607989494,12.02552837,83.157,83.13,11.97220985]
["bitfinex","SOLUSD",1771607989797,11.97220985,83.2,83.151,4.29913664]
["bitfinex","SOLUSD",1771607989972,11.97220985,83.18,83.151,4.29913664]
["bitfinex","SOLUSD",1771607990280,11.97220985,83.18,83.103,48.13258891]
["bitfinex","SOLUSD",1771607990281,0.28432314,83.178,83.15,11.97220985]
["bitfinex","SOLUSD",1771607990590,4.26614156,83.179,83.142,4.29913664]
["bitfinex","SOLUSD",1771607991986,46.34508164,83.177,83.142,4.29913664]
["bitfinex","SOLUSD",1771607992573,4.26614156,83.166,83.13,11.97220985]
["bitfinex","SOLUSD",1771607992794,0.28432314,83.159,83.12,16.27134649]
["bitfinex","SOLUSD",1771607992992,0.28432314,83.159,83.121,4.29913664]
["bitfinex","SOLUSD",1771607993498,11.97220985,83.16,83.13,11.97220985]
["bitfinex","SOLUSD",1771607993676,11.97220985,83.16,83.121,4.29913664]
["bitfinex","SOLUSD",1771607993872,42.08804818,83.159,83.121,4.29913664]
["bitfinex","SOLUSD",1771607994269,42.08804818,83.159,83.078,48.14737908]
["bitfinex","SOLUSD",1771607994270,11.97220985,83.15,83.11,16.27134649]
["bitfinex","SOLUSD",1771607994500,4.26614156,83.149,83.111,4.29913664]
["bitfinex","SOLUSD",1771607994674,4.26614156,83.139,83.098,4.29913664]
["bitfinex","SOLUSD",1771607994873,11.97220985,83.14,83.101,4.29913664]
["bitfinex","SOLUSD",1771607995095,11.97220985,83.15,83.111,4.29913664]
["bitfinex","SOLUSD",1771607995973,42.08855431,83.158,83.121,4.29913664]
["bitfinex","SOLUSD",1771607996176,11.97220985,83.15,83.121,4.29913664]
["bitfinex","SOLUSD",1771607997299,0.28432314,83.139,83.099,4.29913664]
["bitfinex","SOLUSD",1771607997502,11.97220985,83.13,83.1,11.97220985]
["bitfinex","SOLUSD",1771607997680,0.28432314,83.139,83.1,11.97220985]
["bitfinex","SOLUSD",1771607997876,0.28432314,83.139,83.101,4.29913664]
["bitfinex","SOLUSD",1771607998391,11.97220985,83.14,83.101,4.29913664]
["bitfinex","SOLUSD",1771607998392,0.28432314,83.137,83.101,4.29913664]
["bitfinex","SOLUSD",1771607998597,16.23835141,83.13,83.092,12.03484541]
["bitfinex","SOLUSD",1771607998771,16.23835141,83.13,83.093,4.29913664]
["bitfinex","SOLUSD",1771607998974,42.09867929,83.138,83.08,11.97220985]
["bitfinex","SOLUSD",1771607998975,4.26614156,83.119,83.08,11.97220985]
["bitfinex","SOLUSD",1771607999176,0.28432314,83.118,83.079,4.29913664]
["bitfinex","SOLUSD",1771607999399,4.26614156,83.109,83.07,11.97220985]
["bitfinex","SOLUSD",1771607999595,0.28432314,83.108,83.071,4.29913664]
["bitfinex","SOLUSD",1771608000199,4.26614156,83.098,83.06,16.27134649]
["bitfinex","SOLUSD",1771608000388,12.03464558,83.094,83.061,4.29913664]
["bitfinex","SOLUSD",1771608000590,12.03383915,83.099,83.061,4.29913664]
["bitfinex","SOLUSD",1771608000789,0.28432314,83.098,83.061,4.29913664]
["bitfinex","SOLUSD",1771608001375,11.97220985,83.08,83.041,4.29913664]
["bitfinex","SOLUSD",1771608001909,4.26614156,83.084,83.05,11.97220985]
["bitfinex","SOLUSD",1771608002197,11.97220985,83.07,83.041,4.29913664]
["bitfinex","SOLUSD",1771608002502,12.03818512,83.069,83.041,4.29913664]
["bitfinex","SOLUSD",1771608002895,11.97220985,83.06,83.032,4.29913664]
["bitfinex","SOLUSD",1771608003398,12.03818512,83.069,83.041,4.29913664]
["bitfinex","SOLUSD",1771608003894,11.97220985,83.06,83.029,4.29913664]
["bitfinex","SOLUSD",1771608004093,11.97220985,83.06,83.029,16.34304593]
["bitfinex","SOLUSD",1771608004286,11.97220985,83.06,83.03,4.29913664]
["bitfinex","SOLUSD",1771608004782,12.03818512,83.069,83.041,4.29913664]
["bitfinex","SOLUSD",1771608004981,11.97220985,83.08,83.041,4.29913664]
["bitfinex","SOLUSD",1771608004982,12.03673611,83.079,83.041,4.29913664]
["bitfinex","SOLUSD",1771608005298,11.97220985,83.07,83.041,4.29913664]
["bitfinex","SOLUSD",1771608005678,42.1285764,83.079,83.041,4.29913664]
["bitfinex","SOLUSD",1771608005878,11.97220985,83.07,83.041,4.29913664]
["bitfinex","SOLUSD",1771608006683,11.97220985,83.07,83.02,0.1]
["bitfinex","SOLUSD",1771608006684,12.03572202,83.086,83.051,4.29081069]
["bitfinex","SOLUSD",1771608007204,11.97220985,83.11,83.071,4.14871918]
["bitfinex","SOLUSD",1771608007582,12.03094358,83.119,83.081,4.14871918]
["bitfinex","SOLUSD",1771608007905,12.03094358,83.119,83.042,90.31574382]
["bitfinex","SOLUSD",1771608007906,12.0303185,83.124,83.091,4.14871918]
["bitfinex","SOLUSD",1771608008204,11.97220985,83.12,83.091,4.14871918]
["bitfinex","SOLUSD",1771608008408,4.13387062,83.099,83.042,42.14734711]
["bitfinex","SOLUSD",1771608008704,12.03449602,83.095,83.061,12.03934457]
["bitfinex","SOLUSD",1771608009002,4.13387062,83.109,83.08,11.97220985]
["bitfinex","SOLUSD",1771608009205,4.13387062,83.121,83.09,11.97220985]
["bitfinex","SOLUSD",1771608009599,4.13387062,83.109,83.061,42.13770601]
["bitfinex","SOLUSD",1771608009812,4.13387062,83.129,83.09,11.97220985]
["bitfinex","SOLUSD",1771608010106,4.13387062,83.129,83.061,42.13770601]
["bitfinex","SOLUSD",1771608010308,0.28432314,83.128,83.09,11.97220985]
["bitfinex","SOLUSD",1771608010484,4.41819376,83.128,83.091,4.14871918]
["bitfinex","SOLUSD",1771608010684,12.03094358,83.119,83.091,4.14871918]
["bitfinex","SOLUSD",1771608010884,4.13387062,83.118,83.081,4.14871918]
["bitfinex","SOLUSD",1771608011092,0.14216157,83.117,83.081,4.14871918]
["bitfinex","SOLUSD",1771608011301,0.28432314,83.117,83.081,4.14871918]
["bitfinex","SOLUSD",1771608011482,12.03094358,83.119,83.09,16.12092903]
["bitfinex","SOLUSD",1771608011686,12.02978574,83.127,83.091,4.14871918]
["bitfinex","SOLUSD",1771608011904,16.16076275,83.147,83.101,4.14871918]
["bitfinex","SOLUSD",1771608012204,16.16076275,83.147,83.081,42.12756224]
["bitfinex","SOLUSD",1771608012205,4.13387062,83.146,83.11,16.12092903]
["bitfinex","SOLUSD",1771608012410,11.97220985,83.14,83.111,4.14871918]
["bitfinex","SOLUSD",1771608012910,12.02804941,83.139,83.111,4.14871918]
["bitfinex","SOLUSD",1771608013106,12.02804941,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1771608013402,12.02608765,83.153,83.121,4.14871918]
["bitfinex","SOLUSD",1771608013607,11.97220985,83.15,83.121,4.14871918]
["bitfinex","SOLUSD",1771608013906,11.97220985,83.14,83.113,4.14871918]
["bitfinex","SOLUSD",1771608014406,11.97220985,83.12,83.092,4.14871918]
["bitfinex","SOLUSD",1771608014786,4.13387062,83.119,83.063,4.14871918]
["bitfinex","SOLUSD",1771608014989,4.13387062,83.119,83.082,4.14871918]
["bitfinex","SOLUSD",1771608015791,16.10608047,83.14,83.1,11.97220985]
["bitfinex","SOLUSD",1771608015994,11.97220985,83.12,83.097,4.14871918]
["bitfinex","SOLUSD",1771608016205,0.28432314,83.126,83.097,4.14871918]
["bitfinex","SOLUSD",1771608016919,0.28432314,83.136,83.101,4.14871918]
["bitfinex","SOLUSD",1771608017213,4.13387062,83.158,83.121,4.14871918]
["bitfinex","SOLUSD",1771608017387,4.13387062,83.158,83.13,11.97220985]
["bitfinex","SOLUSD",1771608017388,0.28432314,83.157,83.13,11.97220985]
["bitfinex","SOLUSD",1771608017590,4.13387062,83.158,83.13,11.97220985]
["bitfinex","SOLUSD",1771608017808,12.02544584,83.157,83.13,11.97220985]
["bitfinex","SOLUSD",1771608018111,11.97220985,83.14,83.11,4.14871918]
["bitfinex","SOLUSD",1771608018332,11.97220985,83.13,83.099,4.14871918]
["bitfinex","SOLUSD",1771608018512,11.97220985,83.13,83.101,4.14871918]
["bitfinex","SOLUSD",1771608018711,11.97220985,83.11,83.08,11.97220985]
["bitfinex","SOLUSD",1771608019003,42.11336918,83.109,83.079,4.14871918]
["bitfinex","SOLUSD",1771608019213,42.11336918,83.109,83.068,4.14871918]
["bitfinex","SOLUSD",1771608019214,4.13387062,83.099,83.068,4.14871918]
["bitfinex","SOLUSD",1771608019386,4.13387062,83.099,83.061,4.14871918]
["bitfinex","SOLUSD",1771608019993,0.28432314,83.108,83.071,4.14871918]
["bitfinex","SOLUSD",1771608020410,11.97220985,83.1,83.071,4.14871918]
["bitfinex","SOLUSD",1771608020609,4.13387062,83.099,83.07,11.97220985]
["bitfinex","SOLUSD",1771608020817,4.13387062,83.099,83.061,12.03934457]
["bitfinex","SOLUSD",1771608020818,4.13387062,83.099,83.061,4.14871918]
["bitfinex","SOLUSD",1771608021006,12.03456326,83.094,83.061,4.14871918]
["bitfinex","SOLUSD",1771608021410,11.97220985,83.09,83.061,4.14871918]
["bitfinex","SOLUSD",1771608021717,12.03456326,83.094,83.071,4.14871918]
["bitfinex","SOLUSD",1771608023218,4.13387062,83.098,83.061,16.18806375]
["bitfinex","SOLUSD",1771608023400,4.13387062,83.098,83.062,4.14871918]
["bitfinex","SOLUSD",1771608023810,4.41819376,83.097,83.062,4.14871918]
["bitfinex","SOLUSD",1771608024008,4.13387062,83.079,83.041,4.14871918]
["bitfinex","SOLUSD",1771608024216,11.97220985,83.07,83.041,4.14871918]
["bitfinex","SOLUSD",1771608024524,11.97220985,83.06,83.031,4.14871918]
["bitfinex","SOLUSD",1771608025201,12.03963447,83.059,83.031,4.14871918]
["bitfinex","SOLUSD",1771608025801,4.13387062,83.069,83.03,11.97220985]
["bitfinex","SOLUSD",1771608025802,0.28432314,83.069,83.033,4.14871918]
["bitfinex","SOLUSD",1771608026002,11.97220985,83.06,83.033,4.14871918]
["bitfinex","SOLUSD",1771608026705,4.41819376,83.078,83.041,4.14871918]
["bitfinex","SOLUSD",1771608027206,11.97220985,83.07,83.041,4.14871918]
["bitfinex","SOLUSD",1771608027518,4.41819376,83.078,83.04,11.97220985]
["bitfinex","SOLUSD",1771608027519,4.13387062,83.078,83.043,4.14871918]
["bitfinex","SOLUSD",1771608028018,24.00893227,83.08,83.042,12.04209917]
["bitfinex","SOLUSD",1771608028019,4.13387062,83.099,83.061,4.14871918]
["bitfinex","SOLUSD",1771608028220,42.11894389,83.098,83.061,4.14871918]
["bitfinex","SOLUSD",1771608028715,4.13387062,83.079,83.045,4.14871918]
["bitfinex","SOLUSD",1771608028916,4.13387062,83.079,83.05,16.12092903]
["bitfinex","SOLUSD",1771608029120,42.11894389,83.098,83.061,4.14871918]
["bitfinex","SOLUSD",1771608029616,46.25281451,83.098,83.061,4.14871918]
["bitfinex","SOLUSD",1771608029817,11.97220985,83.09,83.061,4.14871918]
["bitfinex","SOLUSD",1771608030120,11.97220985,83.08,83.052,12.04064923]
["bitfinex","SOLUSD",1771608030320,4.13387062,83.089,83.052,16.18936841]
["bitfinex","SOLUSD",1771608030620,4.13387062,83.089,83.053,4.14871918]
["bitfinex","SOLUSD",1771608031406,11.97220985,83.08,83.053,4.14871918]
["bitfinex","SOLUSD",1771608031817,12.03673611,83.079,83.053,4.14871918]
["bitfinex","SOLUSD",1771608033353,4.13387062,83.069,83.02,4.24871918]
["bitfinex","SOLUSD",1771608033503,4.13387062,83.069,82.98,5.36086188]
["bitfinex","SOLUSD",1771608033504,16.10608047,83.03,83.0,11.97220985]
["bitfinex","SOLUSD",1771608033705,16.10608047,83.03,82.998,4.14871918]
["bitfinex","SOLUSD",1771608033706,42.43877705,83.028,82.998,4.14871918]
["bitfinex","SOLUSD",1771608033907,4.41819376,83.027,82.99,11.97220985]
["bitfinex","SOLUSD",1771608034114,11.97220985,83.02,82.98,4.14871918]
["bitfinex","SOLUSD",1771608034331,16.17800031,83.028,82.99,11.97220985]
["bitfinex","SOLUSD",1771608034505,4.13387062,83.027,83.0,11.97220985]
["bitfinex","SOLUSD",1771608034705,12.04412969,83.028,83.0,11.97220985]
["bitfinex","SOLUSD",1771608035217,12.32714742,83.037,83.001,4.14871918]
["bitfinex","SOLUSD",1771608035623,42.14988498,83.037,83.001,4.14871918]
["bitfinex","SOLUSD",1771608035926,0.28432314,83.046,83.021,4.14871918]
["bitfinex","SOLUSD",1771608036127,12.04093919,83.05,83.021,4.14871918]
["bitfinex","SOLUSD",1771608036629,12.03963447,83.059,83.03,11.94983261]
["bitfinex","SOLUSD",1771608036930,11.94983261,83.05,83.021,4.14871918]
["bitfinex","SOLUSD",1771608037407,4.47822199,83.049,83.01,16.013339]
["bitfinex","SOLUSD",1771608038132,4.47822199,83.047,83.01,16.013339]
["bitfinex","SOLUSD",1771608038428,4.47822199,83.047,83.011,12.04659623]
["bitfinex","SOLUSD",1771608038613,4.47822199,83.047,83.012,4.06350639]
["bitfinex","SOLUSD",1771608038933,12.04122916,83.048,83.021,4.06350639]
["bitfinex","SOLUSD",1771608039131,0.14216157,83.069,83.021,4.06350639]
["bitfinex","SOLUSD",1771608039132,4.19389885,83.067,83.03,11.94983261]
["bitfinex","SOLUSD",1771608039443,11.94983261,83.06,83.021,4.06350639]
["bitfinex","SOLUSD",1771608039804,16.14373146,83.06,83.021,4.06350639]
["bitfinex","SOLUSD",1771608040022,4.19389885,83.059,83.021,4.06350639]
["bitfinex","SOLUSD",1771608040333,42.139228,83.058,83.021,4.06350639]
["bitfinex","SOLUSD",1771608040630,46.33312685,83.058,83.022,4.06350639]
["bitfinex","SOLUSD",1771608040925,12.03977943,83.058,83.022,4.06350639]
["bitfinex","SOLUSD",1771608041533,11.94983261,83.05,83.022,4.06350639]
["bitfinex","SOLUSD",1771608042925,11.94983261,83.05,83.022,16.10837525]
["bitfinex","SOLUSD",1771608042926,12.04108417,83.049,83.022,16.10837525]
["bitfinex","SOLUSD",1771608043314,12.04108417,83.049,83.03,16.013339]
["bitfinex","SOLUSD",1771608043514,0.14216157,83.069,83.022,12.04486886]
["bitfinex","SOLUSD",1771608043515,4.19389885,83.079,83.04,11.94983261]
["bitfinex","SOLUSD",1771608043716,12.036881,83.078,83.041,4.06350639]
["bitfinex","SOLUSD",1771608043921,12.036881,83.078,83.05,11.94983261]
["bitfinex","SOLUSD",1771608044433,12.03636154,83.082,83.051,4.06350639]
["bitfinex","SOLUSD",1771608044934,4.19389885,83.086,83.051,4.06350639]
["bitfinex","SOLUSD",1771608045436,4.19389885,83.086,83.052,12.04064923]
["bitfinex","SOLUSD",1771608045620,4.19389885,83.086,83.053,4.06350639]
["bitfinex","SOLUSD",1771608046139,4.19389885,83.086,83.06,11.94983261]
["bitfinex","SOLUSD",1771608046321,0.28432314,83.088,83.06,11.94983261]
["bitfinex","SOLUSD",1771608046523,12.03528746,83.089,83.06,11.94983261]
["bitfinex","SOLUSD",1771608046846,4.19389885,83.078,83.041,4.06350639]
["bitfinex","SOLUSD",1771608047017,4.19389885,83.078,83.042,12.0419859]
["bitfinex","SOLUSD",1771608047217,4.19389885,83.078,83.043,4.06350639]
["bitfinex","SOLUSD",1771608047834,4.19389885,83.076,83.043,4.06350639]
["bitfinex","SOLUSD",1771608048041,4.19389885,83.069,83.04,11.94983261]
["bitfinex","SOLUSD",1771608048727,4.19389885,83.078,83.041,4.06350639]
["bitfinex","SOLUSD",1771608049036,4.19389885,83.076,83.041,4.06350639]
["bitfinex","SOLUSD",1771608049239,16.14373146,83.07,83.041,4.06350639]
["bitfinex","SOLUSD",1771608049815,16.14373146,83.07,83.04,11.94983261]
["bitfinex","SOLUSD",1771608050039,16.14373146,83.07,83.032,12.0435178]
["bitfinex","SOLUSD",1771608050334,11.94983261,83.04,83.01,11.94983261]
["bitfinex","SOLUSD",1771608050536,11.94983261,83.03,83.0,11.94983261]
["bitfinex","SOLUSD",1771608050733,11.94983261,83.03,82.997,4.06350639]
["bitfinex","SOLUSD",1771608050936,12.04398463,83.029,82.997,4.06350639]
["bitfinex","SOLUSD",1771608051122,4.19389885,83.028,82.997,4.06350639]
["bitfinex","SOLUSD",1771608051518,4.19389885,83.028,82.991,4.06350639]
["bitfinex","SOLUSD",1771608051945,4.19389885,83.028,82.992,4.06350639]
["bitfinex","SOLUSD",1771608052322,0.28432314,83.027,82.992,4.06350639]
["bitfinex","SOLUSD",1771608052521,42.1539462,83.029,82.991,12.04949934]
["bitfinex","SOLUSD",1771608052522,12.04398463,83.029,83.0,16.013339]
["bitfinex","SOLUSD",1771608053538,12.04398463,83.029,83.0,4.06350639]
["bitfinex","SOLUSD",1771608053737,12.04398463,83.029,83.001,12.04804761]
["bitfinex","SOLUSD",1771608053920,12.04398463,83.029,83.0,28.06138693]
["bitfinex","SOLUSD",1771608054325,11.94983261,83.03,83.0,28.06138693]
["bitfinex","SOLUSD",1771608054526,4.19389885,83.036,83.001,4.06350639]
["bitfinex","SOLUSD",1771608054731,11.94983261,83.03,83.001,4.06350639]
["bitfinex","SOLUSD",1771608055751,23.99378278,83.03,83.002,12.04790246]
["bitfinex","SOLUSD",1771608055928,23.99378278,83.03,82.991,4.06350639]
["bitfinex","SOLUSD",1771608055929,4.19389885,83.028,82.991,4.06350639]
["bitfinex","SOLUSD",1771608056131,54.10338172,83.03,83.001,4.06350639]
["bitfinex","SOLUSD",1771608056132,23.99378278,83.03,83.001,4.06350639]
["bitfinex","SOLUSD",1771608056528,23.99378278,83.03,82.992,12.04935415]
["bitfinex","SOLUSD",1771608056529,11.94983261,83.02,82.993,4.06350639]
["bitfinex","SOLUSD",1771608056926,4.19389885,83.029,82.993,4.06350639]
["bitfinex","SOLUSD",1771608057123,12.04180916,83.044,83.011,4.06350639]
["bitfinex","SOLUSD",1771608057336,11.94983261,83.04,83.011,4.06350639]
["bitfinex","SOLUSD",1771608057931,12.04253423,83.039,83.011,4.06350639]
["bitfinex","SOLUSD",1771608058134,12.04253423,83.039,83.013,4.06350639]
["bitfinex","SOLUSD",1771608058447,4.19389885,83.045,83.013,4.06350639]
["bitfinex","SOLUSD",1771608058448,12.04187623,83.044,83.02,11.94983261]
["bitfinex","SOLUSD",1771608058751,12.04035928,83.054,83.021,4.06350639]
["bitfinex","SOLUSD",1771608058938,12.04035928,83.054,83.031,4.06350639]
["bitfinex","SOLUSD",1771608059727,4.19389885,83.046,83.01,11.94983261]
["bitfinex","SOLUSD",1771608059926,4.19389885,83.029,82.99,16.013339]
["bitfinex","SOLUSD",1771608060132,4.19389885,83.029,82.991,4.06350639]
["bitfinex","SOLUSD",1771608060341,42.1488698,83.039,83.001,4.06350639]
["bitfinex","SOLUSD",1771608060342,12.04253423,83.039,83.001,4.06350639]
["bitfinex","SOLUSD",1771608060533,4.19389885,83.038,83.001,4.06350639]
["bitfinex","SOLUSD",1771608060848,11.94983261,83.03,83.001,4.06350639]
["bitfinex","SOLUSD",1771608061049,11.94983261,83.02,82.981,4.06350639]
["bitfinex","SOLUSD",1771608061639,11.94983261,83.02,82.99,11.94983261]
["bitfinex","SOLUSD",1771608061838,11.94983261,83.02,82.991,4.06350639]
["bitfinex","SOLUSD",1771608062044,42.1488698,83.039,82.963,4.06350639]
["bitfinex","SOLUSD",1771608062045,4.19389885,82.999,82.963,4.06350639]
["bitfinex","SOLUSD",1771608062353,4.19389885,82.999,82.965,4.06350639]
["bitfinex","SOLUSD",1771608063249,4.19389885,82.999,82.964,12.05342076]
["bitfinex","SOLUSD",1771608063250,11.94983261,83.01,82.971,4.06350639]
["bitfinex","SOLUSD",1771608064030,11.94983261,83.02,82.981,4.06350639]
["bitfinex","SOLUSD",1771608064254,11.94983261,83.02,82.991,4.06350639]
["bitfinex","SOLUSD",1771608064941,12.04253423,83.039,83.011,4.06350639]
["bitfinex","SOLUSD",1771608065137,12.04137416,83.047,83.011,4.06350639]
["bitfinex","SOLUSD",1771608065332,12.04137416,83.047,83.021,4.06350639]
["bitfinex","SOLUSD",1771608065854,12.03992438,83.057,83.031,4.06350639]
["bitfinex","SOLUSD",1771608066058,42.13415514,83.068,83.032,4.42021875]
["bitfinex","SOLUSD",1771608066258,12.03833004,83.068,83.041,4.42021875]
["bitfinex","SOLUSD",1771608066563,4.21862615,83.099,83.061,4.42021875]
["bitfinex","SOLUSD",1771608066733,11.94983261,83.08,83.047,4.42021875]
["bitfinex","SOLUSD",1771608066933,16.16845876,83.08,83.041,4.42021875]
["bitfinex","SOLUSD",1771608067155,30.08364587,83.102,83.031,12.04357233]
["bitfinex","SOLUSD",1771608067156,4.05267182,83.069,83.031,12.04357233]
["bitfinex","SOLUSD",1771608067458,11.94983261,83.06,83.031,4.44678258]
["bitfinex","SOLUSD",1771608067650,0.28432314,83.068,83.032,12.04354947]
["bitfinex","SOLUSD",1771608067960,4.05267182,83.069,83.04,11.94983261]
["bitfinex","SOLUSD",1771608068942,11.94983261,83.06,83.025,16.49132836]
["bitfinex","SOLUSD",1771608069243,11.94983261,83.06,83.03,11.94983261]
["bitfinex","SOLUSD",1771608069644,4.33699496,83.066,83.03,11.94983261]
["bitfinex","SOLUSD",1771608070352,11.94983261,83.06,83.03,11.94983261]
["bitfinex","SOLUSD",1771608070549,12.03833004,83.068,83.04,11.94983261]
["bitfinex","SOLUSD",1771608070752,12.03833004,83.068,83.035,4.44678258]
["bitfinex","SOLUSD",1771608070957,12.03861989,83.066,83.031,12.04369452]
["bitfinex","SOLUSD",1771608071144,12.03861989,83.066,83.04,11.94983261]
["bitfinex","SOLUSD",1771608071656,11.94983261,83.08,83.031,12.04369452]
["bitfinex","SOLUSD",1771608071657,11.94983261,83.08,83.05,11.94983261]
["bitfinex","SOLUSD",1771608071861,11.94983261,83.08,83.05,16.39661519]
["bitfinex","SOLUSD",1771608072049,11.94983261,83.08,83.04,11.94983261]
["bitfinex","SOLUSD",1771608072449,90.24401981,83.108,83.041,4.44678258]
["bitfinex","SOLUSD",1771608072650,11.94983261,83.09,83.05,16.39661519]
["bitfinex","SOLUSD",1771608072962,4.05267182,83.068,83.036,12.04288279]
["bitfinex","SOLUSD",1771608073171,4.05267182,83.068,83.03,11.94983261]
["bitfinex","SOLUSD",1771608073172,11.94983261,83.06,83.032,12.0435093]
["bitfinex","SOLUSD",1771608073466,12.03818512,83.069,83.04,11.94983261]
["bitfinex","SOLUSD",1771608073666,12.03818512,83.069,83.05,11.94983261]
["bitfinex","SOLUSD",1771608073862,12.03818512,83.069,83.04,11.94983261]
["bitfinex","SOLUSD",1771608074072,4.05267182,83.068,83.03,11.94983261]
["bitfinex","SOLUSD",1771608074564,12.03818512,83.069,83.04,11.94983261]
["bitfinex","SOLUSD",1771608074766,12.03818512,83.069,83.04,16.39661519]
["bitfinex","SOLUSD",1771608075067,4.05267182,83.068,83.031,16.4904456]
["bitfinex","SOLUSD",1771608075873,42.13364792,83.069,82.981,4.44678258]
["bitfinex","SOLUSD",1771608075874,4.05267182,83.039,82.981,4.44678258]
["bitfinex","SOLUSD",1771608076042,150.47731402,83.069,82.981,4.44678258]
["bitfinex","SOLUSD",1771608076043,11.94983261,83.02,82.981,4.44678258]
["bitfinex","SOLUSD",1771608076246,11.94983261,83.04,83.001,4.44678258]
["bitfinex","SOLUSD",1771608076658,11.94983261,83.04,83.011,4.44678258]
["bitfinex","SOLUSD",1771608076951,11.94983261,83.02,82.959,4.44678258]
["bitfinex","SOLUSD",1771608077163,11.94983261,83.02,82.981,4.44678258]
["bitfinex","SOLUSD",1771608078349,12.04412969,83.028,82.991,4.44678258]
["bitfinex","SOLUSD",1771608079062,12.04412969,83.028,82.993,4.44678258]
["bitfinex","SOLUSD",1771608079555,12.04359809,83.032,83.001,4.44678258]
["bitfinex","SOLUSD",1771608079972,12.04304739,83.036,83.001,4.44678258]
["bitfinex","SOLUSD",1771608080557,12.04163715,83.046,83.011,4.44678258]
["bitfinex","SOLUSD",1771608080774,12.04163715,83.046,83.021,4.44678258]
["bitfinex","SOLUSD",1771608080962,48.13830976,83.094,82.992,42.17273953]
["bitfinex","SOLUSD",1771608080963,11.94983261,83.07,83.033,4.44678258]
["bitfinex","SOLUSD",1771608081157,42.13364792,83.069,83.033,4.44678258]
["bitfinex","SOLUSD",1771608081962,12.03818512,83.069,83.033,4.44678258]
["bitfinex","SOLUSD",1771608082265,12.03818512,83.069,83.032,12.04354947]
["bitfinex","SOLUSD",1771608082266,23.98644752,83.08,83.041,4.44678258]
["bitfinex","SOLUSD",1771608082478,11.94983261,83.09,83.06,11.94983261]
["bitfinex","SOLUSD",1771608082656,11.94983261,83.09,83.061,4.44678258]
["bitfinex","SOLUSD",1771608083172,11.94983261,83.09,83.032,42.15242315]
["bitfinex","SOLUSD",1771608083173,11.94983261,83.09,83.063,4.44678258]
["bitfinex","SOLUSD",1771608083356,12.03528746,83.089,83.063,4.44678258]
["bitfinex","SOLUSD",1771608084052,11.94983261,83.08,83.051,4.44678258]
["bitfinex","SOLUSD",1771608084372,11.94983261,83.1,83.061,4.44678258]
["bitfinex","SOLUSD",1771608084576,11.94983261,83.08,83.046,12.04138657]
["bitfinex","SOLUSD",1771608084871,11.94983261,83.07,83.047,4.44678258]
["bitfinex","SOLUSD",1771608085072,12.03673611,83.079,83.047,4.44678258]
["bitfinex","SOLUSD",1771608085278,11.94983261,83.07,83.04,12.04231993]
["bitfinex","SOLUSD",1771608085472,11.94983261,83.07,83.041,4.44678258]
["bitfinex","SOLUSD",1771608086568,12.03818512,83.069,83.042,12.04209917]
["bitfinex","SOLUSD",1771608087077,12.03818512,83.069,82.997,84.39395777]
["bitfinex","SOLUSD",1771608087078,11.94983261,83.06,83.031,16.4904771]
["bitfinex","SOLUSD",1771608087257,4.05267182,83.068,83.031,16.4904771]
["bitfinex","SOLUSD",1771608087258,12.03818512,83.069,83.04,11.94983261]
["bitfinex","SOLUSD",1771608087457,12.03818512,83.069,83.041,4.44678258]
["bitfinex","SOLUSD",1771608088176,12.03818512,83.069,83.032,4.44678258]
["bitfinex","SOLUSD",1771608088665,11.94983261,83.06,83.032,4.44678258]
["bitfinex","SOLUSD",1771608088974,11.94983261,83.06,83.033,12.04340442]
["bitfinex","SOLUSD",1771608089174,11.94983261,83.06,83.034,4.44678258]
["bitfinex","SOLUSD",1771608089377,11.94983261,83.06,83.033,12.04340442]
["bitfinex","SOLUSD",1771608089378,12.03768522,83.073,83.041,4.44678258]
["bitfinex","SOLUSD",1771608090169,12.03683803,83.079,83.041,4.44678258]
["bitfinex","SOLUSD",1771608090551,12.03683803,83.079,83.052,4.44678258]
["bitfinex","SOLUSD",1771608090754,12.03528746,83.089,83.052,4.44678258]
["bitfinex","SOLUSD",1771608091157,48.10376943,83.154,83.051,42.14277973]
["bitfinex","SOLUSD",1771608091158,4.05267182,83.128,83.081,4.44678258]
["bitfinex","SOLUSD",1771608091353,11.94983261,83.12,83.09,16.39661519]
["bitfinex","SOLUSD",1771608091578,0.28432314,83.127,83.091,4.44678258]
["bitfinex","SOLUSD",1771608091781,4.05267182,83.099,83.061,4.44678258]
["bitfinex","SOLUSD",1771608091970,16.00250443,83.11,83.071,4.44678258]
["bitfinex","SOLUSD",1771608092672,11.94983261,83.1,83.071,4.44678258]
["bitfinex","SOLUSD",1771608092879,23.98362595,83.1,83.072,12.03775038]
["bitfinex","SOLUSD",1771608093059,28.03629777,83.1,83.059,4.44678258]
["bitfinex","SOLUSD",1771608093259,28.03629777,83.1,83.052,12.0406072]
["bitfinex","SOLUSD",1771608093260,11.94983261,83.08,83.052,12.0406072]
["bitfinex","SOLUSD",1771608093488,11.94983261,83.09,83.053,4.44678258]
["bitfinex","SOLUSD",1771608093784,11.94983261,83.09,83.052,12.0406072]
["bitfinex","SOLUSD",1771608093785,4.05267182,83.121,83.071,4.44678258]
["bitfinex","SOLUSD",1771608093969,11.94983261,83.11,83.071,4.44678258]
["bitfinex","SOLUSD",1771608094287,11.94983261,83.1,83.071,4.44678258]
["bitfinex","SOLUSD",1771608094487,11.94983261,83.09,83.061,4.44678258]
["bitfinex","SOLUSD",1771608094984,12.03501066,83.091,83.062,12.03919963]
["bitfinex","SOLUSD",1771608095190,12.03501066,83.091,83.063,4.44678258]
["bitfinex","SOLUSD",1771608095761,11.94983261,83.09,83.063,4.44678258]
["bitfinex","SOLUSD",1771608095964,12.03501066,83.091,83.04,11.94983261]
["bitfinex","SOLUSD",1771608095965,11.94983261,83.07,83.04,11.94983261]
["bitfinex","SOLUSD",1771608096185,4.05267182,83.079,83.041,4.44678258]
["bitfinex","SOLUSD",1771608097093,12.036881,83.078,83.042,12.04209917]
["bitfinex","SOLUSD",1771608097498,12.036881,83.078,83.043,4.08643593]
["bitfinex","SOLUSD",1771608097681,12.036881,83.078,83.051,4.08643593]
["bitfinex","SOLUSD",1771608099298,11.93975179,83.08,83.042,12.04209917]
["bitfinex","SOLUSD",1771608099500,11.93975179,83.08,83.043,4.08643593]
["bitfinex","SOLUSD",1771608099703,12.03543231,83.088,83.051,4.08643593]
["bitfinex","SOLUSD",1771608100381,42.12401309,83.088,83.051,4.08643593]
["bitfinex","SOLUSD",1771608100605,4.34663476,83.087,83.042,12.04209917]
["bitfinex","SOLUSD",1771608100780,4.34663476,83.087,83.051,4.08643593]
["bitfinex","SOLUSD",1771608100978,12.03543231,83.088,83.061,4.08643593]
["bitfinex","SOLUSD",1771608101395,4.34663476,83.087,83.051,4.08643593]
["bitfinex","SOLUSD",1771608101578,11.93975179,83.08,83.051,4.08643593]
["bitfinex","SOLUSD",1771608101897,42.12401309,83.088,83.019,4.08643593]
["bitfinex","SOLUSD",1771608101898,4.34663476,83.079,83.019,4.08643593]
["bitfinex","SOLUSD",1771608102094,11.93975179,83.06,83.03,11.93975179]
["bitfinex","SOLUSD",1771608102489,11.93975179,83.08,83.051,4.08643593]
["bitfinex","SOLUSD",1771608102999,11.93975179,83.08,83.04,11.93975179]
["bitfinex","SOLUSD",1771608103190,4.34663476,83.079,83.041,4.08643593]
["bitfinex","SOLUSD",1771608103588,4.34663476,83.091,83.042,12.04209917]
["bitfinex","SOLUSD",1771608103795,0.28432314,83.089,83.051,4.08643593]
["bitfinex","SOLUSD",1771608104516,4.34663476,83.079,83.042,4.08643593]
["bitfinex","SOLUSD",1771608105377,0.28432314,83.078,83.032,4.08643593]
["bitfinex","SOLUSD",1771608105584,42.14430208,83.048,82.975,4.08643593]
["bitfinex","SOLUSD",1771608105784,11.93975179,83.04,83.001,4.08643593]
["bitfinex","SOLUSD",1771608106904,0.28432314,83.047,83.011,4.08643593]
["bitfinex","SOLUSD",1771608107285,12.04006935,83.056,83.03,11.93975179]
["bitfinex","SOLUSD",1771608108196,12.03818512,83.069,83.04,11.93975179]
["bitfinex","SOLUSD",1771608108384,42.13364792,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1771608108786,4.34663476,83.068,83.03,16.02618772]
["bitfinex","SOLUSD",1771608109207,4.34663476,83.049,83.03,4.08643593]
["bitfinex","SOLUSD",1771608110305,12.04122916,83.048,83.014,12.04616088]
["bitfinex","SOLUSD",1771608111811,12.04122916,83.048,83.021,4.08643593]
["bitfinex","SOLUSD",1771608112106,12.04122916,83.048,83.014,12.04616088]
["bitfinex","SOLUSD",1771608112107,12.03976078,83.059,83.031,4.08643593]
["bitfinex","SOLUSD",1771608112322,0.14216157,83.066,83.032,12.04354947]
["bitfinex","SOLUSD",1771608112526,12.03818512,83.069,83.033,4.08643593]
["bitfinex","SOLUSD",1771608113319,4.34663476,83.068,83.033,4.08643593]
["bitfinex","SOLUSD",1771608114807,11.93975179,83.06,83.023,4.08643593]
["bitfinex","SOLUSD",1771608115102,4.34663476,83.059,83.023,4.08643593]
["bitfinex","SOLUSD",1771608115302,4.34663476,83.055,83.023,4.08643593]
["bitfinex","SOLUSD",1771608115800,42.13466237,83.067,83.031,4.08643593]
["bitfinex","SOLUSD",1771608115801,12.03847496,83.067,83.031,4.08643593]
["bitfinex","SOLUSD",1771608116004,12.03717078,83.076,83.051,4.08643593]
["bitfinex","SOLUSD",1771608116203,12.03586688,83.085,83.051,4.08643593]
["bitfinex","SOLUSD",1771608116933,12.03586688,83.085,83.002,48.19118697]
["bitfinex","SOLUSD",1771608116934,4.34663476,83.079,83.039,4.08643593]
["bitfinex","SOLUSD",1771608117116,11.93975179,83.07,83.039,4.08643593]
["bitfinex","SOLUSD",1771608117314,4.34663476,83.069,83.03,11.93975179]
["bitfinex","SOLUSD",1771608117512,4.34663476,83.059,83.02,23.98504208]
["bitfinex","SOLUSD",1771608117714,4.34663476,83.059,83.021,4.08643593]
["bitfinex","SOLUSD",1771608118529,4.34663476,83.059,83.02,11.93975179]
["bitfinex","SOLUSD",1771608118709,42.139228,83.058,83.02,11.93975179]
["bitfinex","SOLUSD",1771608118912,42.139228,83.058,83.021,4.08643593]
["bitfinex","SOLUSD",1771608119116,4.34663476,83.057,83.021,4.08643593]
["bitfinex","SOLUSD",1771608120229,0.28432314,83.056,83.021,4.08643593]
["bitfinex","SOLUSD",1771608120432,0.28432314,83.056,83.03,11.93975179]
["bitfinex","SOLUSD",1771608120617,4.34663476,83.055,83.021,4.08643593]
["bitfinex","SOLUSD",1771608120812,4.34663476,83.053,83.021,4.08643593]
["bitfinex","SOLUSD",1771608121123,4.34663476,83.053,83.02,11.93975179]
["bitfinex","SOLUSD",1771608121326,11.93975179,83.05,83.011,4.08643593]
["bitfinex","SOLUSD",1771608121523,4.34663476,83.035,82.994,4.08643593]
["bitfinex","SOLUSD",1771608121723,4.34663476,82.999,82.957,4.08643593]
["bitfinex","SOLUSD",1771608121928,11.93975179,83.04,82.971,4.08643593]
["bitfinex","SOLUSD",1771608121929,16.28638655,83.01,82.971,4.08643593]
["bitfinex","SOLUSD",1771608122309,234.78700601,83.054,82.99,11.93975179]
["bitfinex","SOLUSD",1771608122310,16.28638655,83.03,82.99,11.93975179]
["bitfinex","SOLUSD",1771608122635,16.28638655,83.04,83.001,4.08643593]
["bitfinex","SOLUSD",1771608122931,42.14125749,83.054,83.011,4.08643593]
["bitfinex","SOLUSD",1771608122932,12.04253423,83.039,83.011,4.08643593]
["bitfinex","SOLUSD",1771608123114,11.93975179,83.05,83.011,4.08643593]
["bitfinex","SOLUSD",1771608123316,4.34663476,83.076,83.031,4.08643593]
["bitfinex","SOLUSD",1771608123521,4.34663476,83.074,83.041,4.08643593]
["bitfinex","SOLUSD",1771608123731,11.93975179,83.07,83.031,4.08643593]
["bitfinex","SOLUSD",1771608123913,11.93975179,83.06,83.021,4.08643593]
["bitfinex","SOLUSD",1771608124116,4.34663476,83.059,83.021,4.08643593]
["bitfinex","SOLUSD",1771608125635,4.34663476,83.049,83.01,4.08643593]
["bitfinex","SOLUSD",1771608125821,16.28638655,83.04,83.001,4.08643593]
["bitfinex","SOLUSD",1771608126021,16.28638655,83.04,83.004,4.08643593]
["bitfinex","SOLUSD",1771608126022,11.93975179,83.04,83.004,4.08643593]
["bitfinex","SOLUSD",1771608126914,16.28638655,83.05,83.011,4.44065914]
["bitfinex","SOLUSD",1771608127118,0.28432314,83.057,83.021,4.17223479]
["bitfinex","SOLUSD",1771608127334,42.139228,83.058,83.021,4.17223479]
["bitfinex","SOLUSD",1771608127538,0.28432314,83.057,83.021,4.17223479]
["bitfinex","SOLUSD",1771608127822,4.14100984,83.055,83.002,4.17223479]
["bitfinex","SOLUSD",1771608128032,11.93975179,83.03,82.981,4.17223479]
["bitfinex","SOLUSD",1771608128215,11.93975179,83.03,82.99,11.93975179]
["bitfinex","SOLUSD",1771608128417,11.93975179,83.04,83.001,4.17223479]
["bitfinex","SOLUSD",1771608128831,0.28432314,83.047,83.001,4.17223479]
["bitfinex","SOLUSD",1771608129237,11.93975179,83.04,83.001,4.17223479]
["bitfinex","SOLUSD",1771608129434,4.14100984,83.046,83.001,4.17223479]
["bitfinex","SOLUSD",1771608129640,0.28432314,83.049,83.011,4.17223479]
["bitfinex","SOLUSD",1771608129937,11.93975179,83.04,83.011,4.17223479]
["bitfinex","SOLUSD",1771608130334,4.14100984,83.039,83.0,4.17223479]
["bitfinex","SOLUSD",1771608130526,11.93975179,83.03,83.0,4.17223479]
["bitfinex","SOLUSD",1771608131040,11.93975179,83.03,82.961,48.21523618]
["bitfinex","SOLUSD",1771608131041,4.14100984,83.009,82.944,16.22856195]
["bitfinex","SOLUSD",1771608131338,11.93975179,82.97,82.944,4.17223479]
["bitfinex","SOLUSD",1771608131638,11.93975179,82.97,82.938,12.0570685]
["bitfinex","SOLUSD",1771608131639,11.93975179,82.97,82.938,12.05717828]
["bitfinex","SOLUSD",1771608131835,4.09959974,82.949,82.906,4.17223479]
["bitfinex","SOLUSD",1771608132021,11.93975179,82.94,82.906,4.17223479]
["bitfinex","SOLUSD",1771608132339,11.93975179,82.92,82.896,4.17223479]
["bitfinex","SOLUSD",1771608133545,11.93975179,82.92,82.873,4.17223479]
["bitfinex","SOLUSD",1771608133842,23.99968195,82.92,82.883,4.17223479]
["bitfinex","SOLUSD",1771608134054,11.93975179,82.92,82.883,4.17223479]
["bitfinex","SOLUSD",1771608134254,4.09959974,82.93,82.891,4.17223479]
["bitfinex","SOLUSD",1771608134255,11.93975179,82.93,82.891,4.17223479]
["bitfinex","SOLUSD",1771608134461,12.05850788,82.929,82.891,4.17223479]
["bitfinex","SOLUSD",1771608134825,11.93975179,82.95,82.911,4.17223479]
["bitfinex","SOLUSD",1771608135029,11.93975179,82.95,82.882,150.8168239]
["bitfinex","SOLUSD",1771608135030,11.93975179,82.96,82.921,4.17223479]
["bitfinex","SOLUSD",1771608135424,11.93975179,82.95,82.921,4.17223479]
["bitfinex","SOLUSD",1771608135625,11.93975179,82.94,82.911,4.17223479]
["bitfinex","SOLUSD",1771608135838,11.93975179,82.94,82.882,42.22871069]
["bitfinex","SOLUSD",1771608135839,11.93975179,82.92,82.892,16.23612515]
["bitfinex","SOLUSD",1771608136039,11.93975179,82.92,82.893,4.17223479]
["bitfinex","SOLUSD",1771608136341,11.93975179,82.94,82.901,4.17223479]
["bitfinex","SOLUSD",1771608137632,42.19205824,82.954,82.901,4.17223479]
["bitfinex","SOLUSD",1771608137633,11.93975179,82.93,82.901,4.17223479]
["bitfinex","SOLUSD",1771608138144,11.93975179,82.92,82.892,12.06389036]
["bitfinex","SOLUSD",1771608138530,11.93975179,82.92,82.889,4.17223479]
["bitfinex","SOLUSD",1771608138727,11.93975179,82.91,82.877,12.06599622]
["bitfinex","SOLUSD",1771608139051,4.09959974,82.92,82.881,4.17223479]
["bitfinex","SOLUSD",1771608139052,11.93975179,82.92,82.881,4.17223479]
["bitfinex","SOLUSD",1771608140529,11.93975179,82.92,82.882,4.17223479]
["bitfinex","SOLUSD",1771608140530,12.05996213,82.919,82.882,4.17223479]
["bitfinex","SOLUSD",1771608140929,12.05996213,82.919,82.891,4.17223479]
["bitfinex","SOLUSD",1771608141546,30.1462697,82.929,82.891,4.17223479]
["bitfinex","SOLUSD",1771608141547,12.05865328,82.928,82.891,4.17223479]
["bitfinex","SOLUSD",1771608142051,11.93975179,82.92,82.891,4.17223479]
["bitfinex","SOLUSD",1771608142534,12.05996213,82.919,82.891,4.17223479]
["bitfinex","SOLUSD",1771608142735,12.05937536,82.924,82.893,4.17223479]
["bitfinex","SOLUSD",1771608144139,12.05719935,82.938,82.901,4.17223479]
["bitfinex","SOLUSD",1771608144338,11.93975179,82.94,82.892,12.06389036]
["bitfinex","SOLUSD",1771608144339,12.05327547,82.965,82.921,4.17223479]
["bitfinex","SOLUSD",1771608144541,48.18976964,83.006,82.921,4.17223479]
["bitfinex","SOLUSD",1771608144542,12.04964453,82.99,82.951,4.17223479]
["bitfinex","SOLUSD",1771608144730,12.04964453,82.99,82.939,4.17223479]
["bitfinex","SOLUSD",1771608144731,11.93975179,82.97,82.939,4.17223479]
["bitfinex","SOLUSD",1771608144933,11.93975179,82.96,82.939,4.17223479]
["bitfinex","SOLUSD",1771608145131,11.93975179,82.97,82.939,4.17223479]
["bitfinex","SOLUSD",1771608145753,11.93975179,82.97,82.941,4.17223479]
["bitfinex","SOLUSD",1771608145964,42.17375586,82.99,82.941,4.17223479]
["bitfinex","SOLUSD",1771608145965,11.93975179,82.98,82.941,4.17223479]
["bitfinex","SOLUSD",1771608146155,11.93975179,82.97,82.941,4.17223479]
["bitfinex","SOLUSD",1771608146542,11.93975179,82.96,82.941,4.17223479]
["bitfinex","SOLUSD",1771608146853,11.93975179,82.96,82.931,4.17223479]
["bitfinex","SOLUSD",1771608147058,11.93975179,82.96,82.931,16.23045186]
["bitfinex","SOLUSD",1771608147549,11.93975179,82.96,82.932,4.17223479]
["bitfinex","SOLUSD",1771608148536,11.93975179,82.97,82.933,12.05792627]
["bitfinex","SOLUSD",1771608148736,11.93975179,82.97,82.934,4.17223479]
["bitfinex","SOLUSD",1771608149169,12.05182283,82.975,82.95,16.11198658]
["bitfinex","SOLUSD",1771608149359,12.05182283,82.975,82.951,4.17223479]
["bitfinex","SOLUSD",1771608149560,11.93975179,83.0,82.961,4.17223479]
["bitfinex","SOLUSD",1771608150146,42.16359474,83.01,82.95,16.11198658]
["bitfinex","SOLUSD",1771608150147,11.93975179,82.99,82.95,16.11198658]
["bitfinex","SOLUSD",1771608150352,11.93975179,82.99,82.951,4.17223479]
["bitfinex","SOLUSD",1771608150549,12.04978973,82.989,82.952,12.05516443]
["bitfinex","SOLUSD",1771608150767,12.04978973,82.989,82.953,4.17223479]
["bitfinex","SOLUSD",1771608151066,42.17426405,82.989,82.953,4.17223479]
["bitfinex","SOLUSD",1771608151561,12.04848309,82.998,82.961,4.17223479]
["bitfinex","SOLUSD",1771608151744,12.04703161,83.008,82.971,4.17223479]
["bitfinex","SOLUSD",1771608151948,12.04703161,83.008,82.981,4.17223479]
["bitfinex","SOLUSD",1771608152265,12.04558047,83.018,82.981,4.17223479]
["bitfinex","SOLUSD",1771608152847,42.15953166,83.018,82.983,4.17223479]
["bitfinex","SOLUSD",1771608153050,11.93975179,83.03,82.991,4.17223479]
["bitfinex","SOLUSD",1771608153370,11.93975179,83.03,82.982,12.05080619]
["bitfinex","SOLUSD",1771608153371,11.93975179,83.01,82.98,16.11198658]
["bitfinex","SOLUSD",1771608153550,11.93975179,83.01,82.923,48.2371955]
["bitfinex","SOLUSD",1771608153551,11.93975179,82.99,82.957,16.22660039]
["bitfinex","SOLUSD",1771608153874,11.93975179,82.99,82.958,4.17223479]
["bitfinex","SOLUSD",1771608154252,11.93975179,83.01,82.971,4.17223479]
["bitfinex","SOLUSD",1771608154454,11.93975179,83.01,82.98,11.93975179]
["bitfinex","SOLUSD",1771608154771,11.93975179,83.02,82.981,4.17223479]
["bitfinex","SOLUSD",1771608154978,42.15902383,83.019,82.983,4.17223479]
["bitfinex","SOLUSD",1771608155156,11.93975179,83.01,82.971,4.17223479]
["bitfinex","SOLUSD",1771608155474,11.93975179,83.0,82.971,4.17223479]
["bitfinex","SOLUSD",1771608155765,0.28432314,83.016,82.96,11.93975179]
["bitfinex","SOLUSD",1771608155766,11.93975179,82.99,82.96,4.17223479]
["bitfinex","SOLUSD",1771608156368,11.93975179,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1771608156567,4.09959974,82.997,82.961,16.22609142]
["bitfinex","SOLUSD",1771608156777,11.93975179,83.0,82.962,4.17223479]
["bitfinex","SOLUSD",1771608156953,11.93975179,83.0,82.946,30.14005925]
["bitfinex","SOLUSD",1771608156954,12.04833793,82.999,82.971,4.17223479]
["bitfinex","SOLUSD",1771608157566,4.09959974,83.009,82.97,11.93975179]
["bitfinex","SOLUSD",1771608157974,11.93975179,83.01,82.971,4.33127245]
["bitfinex","SOLUSD",1771608158160,30.11544405,83.014,82.981,4.33127245]
["bitfinex","SOLUSD",1771608158363,11.93975179,83.01,82.981,4.33127245]
["bitfinex","SOLUSD",1771608159277,4.09959974,83.008,82.971,4.33127245]
["bitfinex","SOLUSD",1771608159476,42.16410268,83.009,82.971,4.33127245]
["bitfinex","SOLUSD",1771608159680,11.93975179,82.98,82.949,4.33127245]
["bitfinex","SOLUSD",1771608159859,0.14216157,82.999,82.94,11.97172624]
["bitfinex","SOLUSD",1771608160059,11.97172624,82.97,82.939,4.33127245]
["bitfinex","SOLUSD",1771608161374,4.09959974,82.98,82.899,3.69383402]
["bitfinex","SOLUSD",1771608161375,11.97172624,82.95,82.905,4.33127245]
["bitfinex","SOLUSD",1771608161568,0.28432314,82.968,82.905,4.33127245]
["bitfinex","SOLUSD",1771608161569,11.97172624,82.94,82.905,4.33127245]
["bitfinex","SOLUSD",1771608161880,11.97172624,82.94,82.911,4.33127245]
["bitfinex","SOLUSD",1771608162083,11.97172624,82.95,82.911,4.33127245]
["bitfinex","SOLUSD",1771608162262,11.97172624,82.96,82.921,4.33127245]
["bitfinex","SOLUSD",1771608162457,11.97172624,82.96,82.906,42.21648613]
["bitfinex","SOLUSD",1771608162458,42.18443031,82.969,82.931,4.33127245]
["bitfinex","SOLUSD",1771608162768,12.05269437,82.969,82.931,4.33127245]
["bitfinex","SOLUSD",1771608163364,11.97172624,82.96,82.931,4.33127245]
["bitfinex","SOLUSD",1771608163568,11.97172624,82.95,82.92,4.33127245]
["bitfinex","SOLUSD",1771608163770,11.97172624,82.94,82.911,4.33127245]
["bitfinex","SOLUSD",1771608164477,11.97172624,82.93,82.9,11.97172624]
["bitfinex","SOLUSD",1771608165082,4.09959974,82.939,82.901,4.33127245]
["bitfinex","SOLUSD",1771608166085,12.05705397,82.939,82.911,4.33127245]
["bitfinex","SOLUSD",1771608166383,30.13717292,82.955,82.911,4.33127245]
["bitfinex","SOLUSD",1771608166566,11.97172624,82.97,82.931,4.33127245]
["bitfinex","SOLUSD",1771608166770,48.182109,83.019,82.941,4.33127245]
["bitfinex","SOLUSD",1771608166771,11.97172624,82.98,82.941,4.33127245]
["bitfinex","SOLUSD",1771608168274,11.97172624,82.98,82.897,48.2521982]
["bitfinex","SOLUSD",1771608168275,4.09959974,82.959,82.92,11.97172624]
["bitfinex","SOLUSD",1771608168505,4.09959974,82.949,82.911,4.33127245]
["bitfinex","SOLUSD",1771608168867,11.97172624,82.95,82.921,4.33127245]
["bitfinex","SOLUSD",1771608169575,11.97172624,82.94,82.911,4.33127245]
["bitfinex","SOLUSD",1771608170375,12.05705397,82.939,82.911,4.33127245]
["bitfinex","SOLUSD",1771608170787,12.05705397,82.939,82.913,4.33127245]
["bitfinex","SOLUSD",1771608171892,42.19968891,82.939,82.913,4.33127245]
["bitfinex","SOLUSD",1771608172093,4.13048458,82.929,82.89,11.97172624]
["bitfinex","SOLUSD",1771608172582,12.05865328,82.928,82.891,12.0640359]
["bitfinex","SOLUSD",1771608175093,12.05865328,82.928,82.894,4.33127245]
["bitfinex","SOLUSD",1771608175390,12.05865328,82.928,82.901,4.33127245]
["bitfinex","SOLUSD",1771608175782,48.19710552,82.993,82.911,4.33127245]
["bitfinex","SOLUSD",1771608175783,12.05560042,82.949,82.911,4.33127245]
["bitfinex","SOLUSD",1771608176492,42.19460149,82.949,82.911,4.33127245]
["bitfinex","SOLUSD",1771608176796,4.13048458,82.948,82.911,4.33127245]
["bitfinex","SOLUSD",1771608177492,11.97172624,82.94,82.911,4.33127245]
["bitfinex","SOLUSD",1771608177796,4.13048458,82.939,82.911,4.33127245]
["bitfinex","SOLUSD",1771608178190,4.13048458,82.939,82.903,12.06215555]
["bitfinex","SOLUSD",1771608178901,11.97172624,82.93,82.903,12.06215555]
["bitfinex","SOLUSD",1771608179076,16.18768393,82.938,82.903,16.393428]
["bitfinex","SOLUSD",1771608179278,16.18768393,82.938,82.904,4.33127245]
["bitfinex","SOLUSD",1771608179897,11.97172624,82.92,82.895,4.33127245]
["bitfinex","SOLUSD",1771608180307,42.20019773,82.938,82.901,4.33127245]
["bitfinex","SOLUSD",1771608180596,4.13048458,82.937,82.901,4.33127245]
["bitfinex","SOLUSD",1771608180798,4.13048458,82.929,82.894,12.06359929]
["bitfinex","SOLUSD",1771608181010,4.13048458,82.929,82.894,16.39487174]
["bitfinex","SOLUSD",1771608181293,4.13048458,82.919,82.885,16.39616063]
["bitfinex","SOLUSD",1771608181596,12.05692495,82.94,82.911,4.33127245]
["bitfinex","SOLUSD",1771608181987,24.02865119,82.94,82.911,4.33127245]
["bitfinex","SOLUSD",1771608182998,12.05719935,82.938,82.912,12.06098031]
["bitfinex","SOLUSD",1771608183190,12.05719935,82.938,82.911,4.33127245]
["bitfinex","SOLUSD",1771608183584,4.13048458,82.937,82.906,16.39303669]
["bitfinex","SOLUSD",1771608183784,4.13048458,82.929,82.896,16.39449416]
["bitfinex","SOLUSD",1771608183983,51.89880154,82.979,82.91,11.97172624]
["bitfinex","SOLUSD",1771608183984,4.13048458,82.941,82.91,11.97172624]
["bitfinex","SOLUSD",1771608184177,4.13048458,82.939,82.91,11.97172624]
["bitfinex","SOLUSD",1771608184374,12.05612002,82.946,82.911,4.33127245]
["bitfinex","SOLUSD",1771608184578,11.97172624,82.94,82.911,4.33127245]
["bitfinex","SOLUSD",1771608184777,16.18753855,82.939,82.904,12.06213608]
["bitfinex","SOLUSD",1771608184999,11.97172624,82.93,82.904,12.06213608]
["bitfinex","SOLUSD",1771608185178,12.05581403,82.948,82.911,4.33127245]
["bitfinex","SOLUSD",1771608185895,11.97172624,82.94,82.911,4.33127245]
["bitfinex","SOLUSD",1771608186080,4.13048458,82.947,82.911,4.33127245]
["bitfinex","SOLUSD",1771608186588,4.13048458,82.947,82.904,42.21749649]
["bitfinex","SOLUSD",1771608186589,12.05545509,82.95,82.921,4.33451214]
["bitfinex","SOLUSD",1771608186904,12.05545509,82.95,82.92,11.97172624]
["bitfinex","SOLUSD",1771608186905,12.04993493,82.988,82.943,4.33451214]
["bitfinex","SOLUSD",1771608187202,12.04993493,82.988,82.942,42.19816256]
["bitfinex","SOLUSD",1771608187203,16.06168032,83.02,82.981,4.05938034]
["bitfinex","SOLUSD",1771608187407,4.08995408,82.999,82.96,11.97172624]
["bitfinex","SOLUSD",1771608187590,4.08995408,82.999,82.961,4.05938034]
["bitfinex","SOLUSD",1771608187790,198.70420769,83.038,82.98,11.97172624]
["bitfinex","SOLUSD",1771608187791,11.97172624,83.01,82.98,11.97172624]
["bitfinex","SOLUSD",1771608187991,4.08995408,82.999,82.97,11.97172624]
["bitfinex","SOLUSD",1771608188405,4.08995408,82.989,82.96,11.97172624]
["bitfinex","SOLUSD",1771608188808,12.04993493,82.988,82.961,12.05385663]
["bitfinex","SOLUSD",1771608188996,12.04877096,82.997,82.97,16.03110658]
["bitfinex","SOLUSD",1771608189199,12.04877096,82.997,82.971,4.05938034]
["bitfinex","SOLUSD",1771608189400,4.08995408,83.019,82.981,4.05938034]
["bitfinex","SOLUSD",1771608189715,4.08995408,83.019,82.961,42.1884982]
["bitfinex","SOLUSD",1771608189716,12.04412969,83.028,82.991,4.05938034]
["bitfinex","SOLUSD",1771608190187,4.08995408,83.062,83.01,11.97172624]
["bitfinex","SOLUSD",1771608190388,4.08995408,83.062,83.001,4.05938034]
["bitfinex","SOLUSD",1771608190389,42.13516962,83.066,83.03,11.97172624]
["bitfinex","SOLUSD",1771608190593,11.97172624,83.07,82.98,11.97172624]
["bitfinex","SOLUSD",1771608190594,4.08995408,83.08,83.05,11.97172624]
["bitfinex","SOLUSD",1771608190811,30.08891561,83.088,83.051,4.05938034]
["bitfinex","SOLUSD",1771608191018,11.97172624,83.08,83.05,11.97172624]
["bitfinex","SOLUSD",1771608191202,4.28995408,83.09,83.06,11.97172624]
["bitfinex","SOLUSD",1771608191393,12.03528746,83.089,83.06,11.97172624]
["bitfinex","SOLUSD",1771608191593,4.08995408,83.111,83.08,11.97172624]
["bitfinex","SOLUSD",1771608191794,4.08995408,83.111,83.041,150.5280524]
["bitfinex","SOLUSD",1771608191795,11.97172624,83.1,83.06,11.97172624]
["bitfinex","SOLUSD",1771608191998,11.97172624,83.08,83.042,4.05938034]
["bitfinex","SOLUSD",1771608192197,11.97172624,83.08,83.05,11.97172624]
["bitfinex","SOLUSD",1771608192501,4.08995408,83.089,83.05,11.97172624]
["bitfinex","SOLUSD",1771608192706,4.08995408,83.089,83.06,11.97172624]
["bitfinex","SOLUSD",1771608192994,4.08995408,83.079,83.04,11.97172624]
["bitfinex","SOLUSD",1771608193318,4.08995408,83.069,83.033,12.04334662]
["bitfinex","SOLUSD",1771608193521,11.97172624,83.06,83.033,12.04334662]
["bitfinex","SOLUSD",1771608193818,11.97172624,83.05,83.017,16.10502461]
["bitfinex","SOLUSD",1771608194007,11.97172624,83.05,83.017,4.05938034]
["bitfinex","SOLUSD",1771608194216,11.97172624,83.05,83.02,11.97172624]
["bitfinex","SOLUSD",1771608194715,4.08995408,83.059,83.02,11.97172624]
["bitfinex","SOLUSD",1771608194921,4.08995408,83.059,83.021,4.05938034]
["bitfinex","SOLUSD",1771608195998,11.97172624,83.05,83.021,4.05938034]
["bitfinex","SOLUSD",1771608197304,42.139228,83.058,83.01,11.97172624]
["bitfinex","SOLUSD",1771608197305,16.06168032,83.04,83.01,11.97172624]
["bitfinex","SOLUSD",1771608197506,4.08995408,83.039,83.006,16.10659364]
["bitfinex","SOLUSD",1771608197710,12.03977943,83.058,83.01,11.97172624]
["bitfinex","SOLUSD",1771608197909,12.04108417,83.049,83.021,4.05938034]
["bitfinex","SOLUSD",1771608198311,11.97172624,83.04,83.01,11.97172624]
["bitfinex","SOLUSD",1771608198510,4.08995408,83.048,83.01,16.03110658]
["bitfinex","SOLUSD",1771608199221,12.04108417,83.049,82.955,48.21838864]
["bitfinex","SOLUSD",1771608199222,11.97172624,83.02,82.991,4.05938034]
["bitfinex","SOLUSD",1771608199430,4.08995408,83.029,82.991,4.05938034]
["bitfinex","SOLUSD",1771608199431,11.97172624,83.01,82.991,4.05938034]
["bitfinex","SOLUSD",1771608199721,11.97172624,83.01,82.981,4.05938034]
["bitfinex","SOLUSD",1771608200306,4.08995408,83.02,82.972,30.13048077]
["bitfinex","SOLUSD",1771608200307,24.01714664,83.02,82.983,4.05938034]
["bitfinex","SOLUSD",1771608200506,12.04461056,83.025,82.991,4.05938034]
["bitfinex","SOLUSD",1771608200816,11.97172624,83.02,82.991,4.05938034]
["bitfinex","SOLUSD",1771608201207,4.08995408,83.019,82.978,4.05938034]
["bitfinex","SOLUSD",1771608201524,4.08995408,83.019,82.825,24.92171814]
["bitfinex","SOLUSD",1771608201525,11.97172624,82.99,82.951,4.05938034]
["bitfinex","SOLUSD",1771608202223,11.97172624,82.98,82.951,4.05938034]
["bitfinex","SOLUSD",1771608202425,11.97172624,82.99,82.953,4.05938034]
["bitfinex","SOLUSD",1771608202622,11.97172624,82.99,82.961,4.05938034]
["bitfinex","SOLUSD",1771608202924,11.97172624,82.98,82.961,4.05938034]
["bitfinex","SOLUSD",1771608203221,16.06168032,82.97,82.93,11.97172624]
["bitfinex","SOLUSD",1771608203410,11.97172624,82.96,82.931,4.05938034]
["bitfinex","SOLUSD",1771608203826,11.97172624,82.97,82.931,4.05938034]
["bitfinex","SOLUSD",1771608204417,11.97172624,82.97,82.933,4.05938034]
["bitfinex","SOLUSD",1771608204622,12.05269437,82.969,82.933,4.05938034]
["bitfinex","SOLUSD",1771608206509,12.05206093,82.974,82.941,4.05938034]
["bitfinex","SOLUSD",1771608206711,12.05022533,82.986,82.951,4.05938034]
["bitfinex","SOLUSD",1771608208627,11.97172624,82.98,82.951,4.05938034]
["bitfinex","SOLUSD",1771608209030,42.17578867,82.986,82.953,4.05938034]
["bitfinex","SOLUSD",1771608209328,12.05022533,82.986,82.953,4.05938034]
["bitfinex","SOLUSD",1771608210033,60.23007888,83.016,82.951,12.05521678]
["bitfinex","SOLUSD",1771608210034,12.04674135,83.01,82.981,4.05938034]
["bitfinex","SOLUSD",1771608210528,4.08995408,83.009,82.971,4.05938034]
["bitfinex","SOLUSD",1771608210721,11.97172624,83.0,82.971,4.05938034]
["bitfinex","SOLUSD",1771608210932,4.08995408,83.009,82.971,4.05938034]
["bitfinex","SOLUSD",1771608211619,11.97172624,83.0,82.971,16.11178419]
["bitfinex","SOLUSD",1771608211823,4.08995408,83.009,82.971,16.11178419]
["bitfinex","SOLUSD",1771608212328,4.08995408,83.009,82.972,4.05938034]
["bitfinex","SOLUSD",1771608212531,4.08995408,83.009,82.98,11.97172624]
["bitfinex","SOLUSD",1771608212731,12.04703161,83.008,82.98,11.97172624]
["bitfinex","SOLUSD",1771608212918,4.08995408,82.989,82.949,4.05938034]
["bitfinex","SOLUSD",1771608213113,4.08995408,82.989,82.951,4.05938034]
["bitfinex","SOLUSD",1771608213428,4.08995408,82.989,82.926,150.73680146]
["bitfinex","SOLUSD",1771608213429,12.04703161,83.008,82.971,4.05938034]
["bitfinex","SOLUSD",1771608213741,48.15796039,83.06,83.0,11.97172624]
["bitfinex","SOLUSD",1771608213742,4.08995408,83.032,83.0,11.97172624]
["bitfinex","SOLUSD",1771608213915,12.04369452,83.031,83.001,4.05938034]
["bitfinex","SOLUSD",1771608214917,4.08995408,83.029,82.99,16.03110658]
["bitfinex","SOLUSD",1771608215126,4.08995408,83.029,82.991,12.04949934]
["bitfinex","SOLUSD",1771608215517,4.08995408,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1771608215739,4.08995408,83.009,82.98,11.97172624]
["bitfinex","SOLUSD",1771608216048,4.08995408,83.019,82.982,4.05938034]
["bitfinex","SOLUSD",1771608216242,11.97172624,83.01,82.982,4.05938034]
["bitfinex","SOLUSD",1771608216548,4.08995408,83.009,82.98,11.97172624]
["bitfinex","SOLUSD",1771608216731,12.04703161,83.008,82.973,4.05938034]
["bitfinex","SOLUSD",1771608216936,4.08995408,82.999,82.96,11.97172624]
["bitfinex","SOLUSD",1771608217114,16.06168032,82.99,82.954,12.05487378]
["bitfinex","SOLUSD",1771608217321,4.46487429,82.989,82.954,12.05487378]
["bitfinex","SOLUSD",1771608218342,4.46487429,82.989,82.954,16.16614548]
["bitfinex","SOLUSD",1771608218654,4.46487429,82.989,82.96,11.97172624]
["bitfinex","SOLUSD",1771608218854,12.04993493,82.988,82.96,11.97172624]
["bitfinex","SOLUSD",1771608219252,16.51474934,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1771608219445,12.04987505,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1771608219752,4.46487429,83.011,82.971,4.1112717]
["bitfinex","SOLUSD",1771608220057,11.97172624,83.01,82.971,4.1112717]
["bitfinex","SOLUSD",1771608220441,16.43660053,83.01,82.971,4.1112717]
["bitfinex","SOLUSD",1771608220746,4.46487429,83.03,82.991,4.1112717]
["bitfinex","SOLUSD",1771608220935,4.46487429,83.038,83.001,4.1112717]
["bitfinex","SOLUSD",1771608221249,4.46487429,83.029,83.0,11.97172624]
["bitfinex","SOLUSD",1771608222048,4.46487429,83.029,82.993,16.16040885]
["bitfinex","SOLUSD",1771608222641,12.04412969,83.028,82.994,4.1112717]
["bitfinex","SOLUSD",1771608222846,11.9553645,83.02,82.994,4.1112717]
["bitfinex","SOLUSD",1771608223232,4.46487429,83.027,82.994,4.1112717]
["bitfinex","SOLUSD",1771608223433,4.46487429,83.019,82.98,11.9553645]
["bitfinex","SOLUSD",1771608223657,4.46487429,83.01,82.98,11.9553645]
["bitfinex","SOLUSD",1771608223954,4.46487429,83.01,82.98,16.0666362]
["bitfinex","SOLUSD",1771608224748,12.04688648,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1771608225656,16.51167452,83.01,82.981,12.05095142]
["bitfinex","SOLUSD",1771608225841,28.46703902,83.01,82.981,12.05095142]
["bitfinex","SOLUSD",1771608226052,4.46487429,83.009,82.977,4.1112717]
["bitfinex","SOLUSD",1771608226235,12.04680023,83.01,82.981,4.1112717]
["bitfinex","SOLUSD",1771608226437,12.04543538,83.019,82.981,4.1112717]
["bitfinex","SOLUSD",1771608226646,16.51030967,83.019,82.982,16.16207789]
["bitfinex","SOLUSD",1771608226849,4.46487429,83.018,82.982,16.16207789]
["bitfinex","SOLUSD",1771608227838,16.42023879,83.01,82.982,4.1112717]
["bitfinex","SOLUSD",1771608228237,42.15902383,83.019,82.982,4.1112717]
["bitfinex","SOLUSD",1771608228446,11.9553645,83.01,82.982,4.1112717]
["bitfinex","SOLUSD",1771608228661,12.04572557,83.017,82.982,4.1112717]
["bitfinex","SOLUSD",1771608228861,12.04572557,83.017,82.983,4.1112717]
["bitfinex","SOLUSD",1771608229351,12.04354947,83.032,83.001,4.1112717]
["bitfinex","SOLUSD",1771608229758,12.04021431,83.055,83.021,4.1112717]
["bitfinex","SOLUSD",1771608229956,16.5050886,83.055,83.021,4.1112717]
["bitfinex","SOLUSD",1771608230550,4.46487429,83.054,83.021,4.1112717]
["bitfinex","SOLUSD",1771608230751,12.04050425,83.053,83.021,4.1112717]
["bitfinex","SOLUSD",1771608231568,16.50537854,83.053,83.021,4.1112717]
["bitfinex","SOLUSD",1771608232670,4.46487429,83.052,83.02,24.0006045]
["bitfinex","SOLUSD",1771608232965,30.09983689,83.057,82.991,12.0494765]
["bitfinex","SOLUSD",1771608232966,4.46487429,83.029,82.991,12.0494765]
["bitfinex","SOLUSD",1771608233169,4.46487429,83.029,82.992,4.1112717]
["bitfinex","SOLUSD",1771608233748,4.46487429,83.029,83.0,11.9553645]
["bitfinex","SOLUSD",1771608233945,11.9553645,83.04,83.001,4.1112717]
["bitfinex","SOLUSD",1771608234254,11.9553645,83.05,83.011,4.1112717]
["bitfinex","SOLUSD",1771608234462,16.42023879,83.05,83.011,4.1112717]
["bitfinex","SOLUSD",1771608234661,16.42023879,83.04,83.011,4.1112717]
["bitfinex","SOLUSD",1771608234864,4.46487429,83.04,83.012,12.04645111]
["bitfinex","SOLUSD",1771608235066,42.14430208,83.048,83.013,4.1112717]
["bitfinex","SOLUSD",1771608235452,46.60917637,83.048,83.013,4.1112717]
["bitfinex","SOLUSD",1771608235667,4.46487429,83.047,83.013,4.1112717]
["bitfinex","SOLUSD",1771608236258,4.46487429,83.047,83.012,12.04645111]
["bitfinex","SOLUSD",1771608236474,4.46487429,83.039,83.001,12.04792513]
["bitfinex","SOLUSD",1771608236768,16.50886779,83.029,83.001,4.1112717]
["bitfinex","SOLUSD",1771608237771,12.04272707,83.038,83.011,4.1112717]
["bitfinex","SOLUSD",1771608237964,4.46487429,83.037,83.01,11.9553645]
["bitfinex","SOLUSD",1771608238270,4.46487429,83.037,83.001,4.1112717]
["bitfinex","SOLUSD",1771608239068,12.04296931,83.036,83.003,4.1112717]
["bitfinex","SOLUSD",1771608239472,12.04021431,83.055,83.021,4.1112717]
["bitfinex","SOLUSD",1771608239655,11.9553645,83.05,83.021,4.1112717]
["bitfinex","SOLUSD",1771608239852,16.42023879,83.05,83.021,4.1112717]
["bitfinex","SOLUSD",1771608240069,4.46487429,83.049,83.021,4.1112717]
["bitfinex","SOLUSD",1771608240283,42.14075009,83.055,83.021,4.1112717]
["bitfinex","SOLUSD",1771608240575,4.46487429,83.097,83.051,4.1112717]
["bitfinex","SOLUSD",1771608240762,4.46487429,83.079,83.05,16.0666362]
["bitfinex","SOLUSD",1771608240958,4.46487429,83.087,83.05,28.10753046]
["bitfinex","SOLUSD",1771608241158,11.9553645,83.08,83.05,28.10753046]
["bitfinex","SOLUSD",1771608241360,11.9553645,83.08,83.005,1.2047467]
["bitfinex","SOLUSD",1771608241361,11.9553645,83.06,83.03,4.1112717]
["bitfinex","SOLUSD",1771608241556,11.9553645,83.06,83.031,4.1112717]
["bitfinex","SOLUSD",1771608241773,11.9553645,83.05,83.017,4.1112717]
["bitfinex","SOLUSD",1771608241962,4.46487429,83.059,83.021,4.1112717]
["bitfinex","SOLUSD",1771608242276,11.9553645,83.04,83.011,4.1112717]
["bitfinex","SOLUSD",1771608242459,4.46487429,83.039,83.002,4.1112717]
["bitfinex","SOLUSD",1771608242659,11.9553645,83.04,83.011,4.1112717]
["bitfinex","SOLUSD",1771608243385,4.46487429,83.049,83.012,12.04645111]
["bitfinex","SOLUSD",1771608243674,156.46062006,83.088,83.021,4.1112717]
["bitfinex","SOLUSD",1771608243675,12.03966666,83.059,83.021,4.1112717]
["bitfinex","SOLUSD",1771608243873,4.46487429,83.058,83.021,4.1112717]
["bitfinex","SOLUSD",1771608244469,4.46487429,83.049,83.02,11.9553645]
["bitfinex","SOLUSD",1771608245455,4.46487429,83.039,83.0,4.1112717]
["bitfinex","SOLUSD",1771608245655,4.46487429,83.039,83.01,11.9553645]
["bitfinex","SOLUSD",1771608245879,4.46487429,83.039,83.004,4.1112717]
["bitfinex","SOLUSD",1771608245880,16.42023879,83.06,83.021,4.1112717]
["bitfinex","SOLUSD",1771608246085,16.42023879,83.06,83.02,11.9553645]
["bitfinex","SOLUSD",1771608246086,12.03963447,83.059,83.031,4.1112717]
["bitfinex","SOLUSD",1771608247267,12.03888424,83.065,83.031,4.1112717]
["bitfinex","SOLUSD",1771608247472,12.03888424,83.065,83.033,4.20929649]
["bitfinex","SOLUSD",1771608247777,4.34632842,83.08,83.041,4.20929649]
["bitfinex","SOLUSD",1771608247960,4.34632842,83.079,83.05,11.9553645]
["bitfinex","SOLUSD",1771608248163,4.34632842,83.079,83.041,4.20929649]
["bitfinex","SOLUSD",1771608248565,4.34632842,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771608249170,4.34632842,83.069,83.04,11.9553645]
["bitfinex","SOLUSD",1771608249369,11.9553645,83.08,83.043,4.20929649]
["bitfinex","SOLUSD",1771608249563,12.03528746,83.089,83.051,4.20929649]
["bitfinex","SOLUSD",1771608249874,11.9553645,83.11,83.071,4.20929649]
["bitfinex","SOLUSD",1771608250186,72.17263694,83.134,83.06,11.9553645]
["bitfinex","SOLUSD",1771608250187,4.34632842,83.099,83.06,11.9553645]
["bitfinex","SOLUSD",1771608250381,4.34632842,83.089,83.05,11.9553645]
["bitfinex","SOLUSD",1771608250588,4.34632842,83.079,83.043,4.20929649]
["bitfinex","SOLUSD",1771608250790,4.34632842,83.079,83.05,11.9553645]
["bitfinex","SOLUSD",1771608251488,12.036881,83.078,83.051,12.04079421]
["bitfinex","SOLUSD",1771608252485,4.34632842,83.115,83.071,4.20929649]
["bitfinex","SOLUSD",1771608252685,4.34632842,83.109,83.071,4.20929649]
["bitfinex","SOLUSD",1771608253078,4.34632842,83.099,83.06,16.16466099]
["bitfinex","SOLUSD",1771608253681,12.03398397,83.098,83.061,12.03934457]
["bitfinex","SOLUSD",1771608253870,4.34632842,83.097,83.061,12.03934457]
["bitfinex","SOLUSD",1771608254387,4.34632842,83.097,83.061,42.13770601]
["bitfinex","SOLUSD",1771608254590,4.34632842,83.097,83.062,4.20929649]
["bitfinex","SOLUSD",1771608255170,12.0331056,83.105,83.071,4.20929649]
["bitfinex","SOLUSD",1771608255371,4.34632842,83.117,83.08,11.9553645]
["bitfinex","SOLUSD",1771608255584,4.34632842,83.117,83.081,4.20929649]
["bitfinex","SOLUSD",1771608255984,4.34632842,83.117,83.082,12.03630148]
["bitfinex","SOLUSD",1771608255985,12.03137783,83.116,83.082,12.03630148]
["bitfinex","SOLUSD",1771608256188,11.9553645,83.13,83.091,4.20929649]
["bitfinex","SOLUSD",1771608256487,16.37610087,83.128,83.091,4.20929649]
["bitfinex","SOLUSD",1771608256679,4.34632842,83.127,83.091,4.20929649]
["bitfinex","SOLUSD",1771608257192,12.02977245,83.128,83.091,4.20929649]
["bitfinex","SOLUSD",1771608257377,12.02977245,83.128,83.1,11.9553645]
["bitfinex","SOLUSD",1771608257584,12.02848344,83.136,83.101,4.20929649]
["bitfinex","SOLUSD",1771608257886,16.37481186,83.136,83.102,12.03340473]
["bitfinex","SOLUSD",1771608259089,12.02877282,83.134,83.102,12.03340473]
["bitfinex","SOLUSD",1771608259784,4.34632842,83.129,83.091,4.20929649]
["bitfinex","SOLUSD",1771608260193,4.34632842,83.129,83.093,4.20929649]
["bitfinex","SOLUSD",1771608261074,12.02819199,83.139,83.111,4.20929649]
["bitfinex","SOLUSD",1771608261282,4.34632842,83.129,83.1,11.9553645]
["bitfinex","SOLUSD",1771608261489,4.34632842,83.129,83.09,11.9553645]
["bitfinex","SOLUSD",1771608263490,4.34632842,83.119,83.09,11.9553645]
["bitfinex","SOLUSD",1771608263696,4.34632842,83.119,83.083,4.20929649]
["bitfinex","SOLUSD",1771608263896,4.34632842,83.119,83.09,16.16466099]
["bitfinex","SOLUSD",1771608264278,4.34632842,83.119,83.09,11.9553645]
["bitfinex","SOLUSD",1771608264478,4.34632842,83.119,83.082,12.03625532]
["bitfinex","SOLUSD",1771608264693,4.34632842,83.109,83.071,4.20929649]
["bitfinex","SOLUSD",1771608264997,16.30169292,83.12,83.081,4.20929649]
["bitfinex","SOLUSD",1771608265499,4.34632842,83.118,83.082,12.03630148]
["bitfinex","SOLUSD",1771608265797,4.34632842,83.118,83.082,16.24559797]
["bitfinex","SOLUSD",1771608266196,4.34632842,83.152,83.09,11.9553645]
["bitfinex","SOLUSD",1771608266395,0.2,83.16,83.131,4.20929649]
["bitfinex","SOLUSD",1771608266602,0.2,83.16,83.14,11.9553645]
["bitfinex","SOLUSD",1771608266807,12.02660284,83.149,83.13,11.9553645]
["bitfinex","SOLUSD",1771608267103,30.06289856,83.159,83.13,11.9553645]
["bitfinex","SOLUSD",1771608267298,4.34632842,83.148,83.12,11.9553645]
["bitfinex","SOLUSD",1771608267596,4.34632842,83.156,83.12,11.9553645]
["bitfinex","SOLUSD",1771608267800,12.02660284,83.149,83.13,11.9553645]
["bitfinex","SOLUSD",1771608268008,12.02660284,83.149,83.11,42.11286247]
["bitfinex","SOLUSD",1771608268009,0.2,83.16,83.141,4.20929649]
["bitfinex","SOLUSD",1771608268180,0.2,83.17,83.16,11.9553645]
["bitfinex","SOLUSD",1771608268583,12.02165223,83.184,83.151,4.20929649]
["bitfinex","SOLUSD",1771608268799,12.02165223,83.184,83.16,11.9553645]
["bitfinex","SOLUSD",1771608269684,12.02075485,83.19,83.17,11.9553645]
["bitfinex","SOLUSD",1771608269895,4.34632842,83.199,83.17,11.9553645]
["bitfinex","SOLUSD",1771608270094,4.34632842,83.199,83.16,11.9553645]
["bitfinex","SOLUSD",1771608270404,4.34632842,83.199,83.152,12.02616894]
["bitfinex","SOLUSD",1771608270405,4.34632842,83.199,83.17,11.9553645]
["bitfinex","SOLUSD",1771608270602,4.34632842,83.199,83.16,11.9553645]
["bitfinex","SOLUSD",1771608270779,4.34632842,83.189,83.15,11.9553645]
["bitfinex","SOLUSD",1771608271132,4.34632842,83.179,83.14,11.9553645]
["bitfinex","SOLUSD",1771608271281,4.34632842,83.179,83.15,11.9553645]
["bitfinex","SOLUSD",1771608271481,4.34632842,83.179,83.14,11.9553645]
["bitfinex","SOLUSD",1771608271693,4.34632842,83.169,83.132,12.02893549]
["bitfinex","SOLUSD",1771608271983,4.34632842,83.169,83.14,11.9553645]
["bitfinex","SOLUSD",1771608273610,4.34632842,83.167,83.14,23.98322519]
["bitfinex","SOLUSD",1771608274201,4.34632842,83.22,83.16,11.9553645]
["bitfinex","SOLUSD",1771608274406,4.34632842,83.209,83.151,4.20929649]
["bitfinex","SOLUSD",1771608274707,4.34632842,83.189,83.16,11.9553645]
["bitfinex","SOLUSD",1771608275114,4.34632842,83.199,83.161,4.20929649]
["bitfinex","SOLUSD",1771608275292,16.30169292,83.19,83.161,4.20929649]
["bitfinex","SOLUSD",1771608275611,12.02082006,83.189,83.16,11.9553645]
["bitfinex","SOLUSD",1771608275814,4.34632842,83.188,83.16,11.9553645]
["bitfinex","SOLUSD",1771608276016,4.34632842,83.188,83.151,4.20929649]
["bitfinex","SOLUSD",1771608276228,4.34632842,83.188,83.16,11.9553645]
["bitfinex","SOLUSD",1771608276719,4.34632842,83.179,83.14,28.19249549]
["bitfinex","SOLUSD",1771608277011,4.34632842,83.179,83.14,16.16466099]
["bitfinex","SOLUSD",1771608277313,11.9553645,83.18,83.14,11.9553645]
["bitfinex","SOLUSD",1771608277314,4.34888911,83.169,83.14,11.9553645]
["bitfinex","SOLUSD",1771608277524,4.34888911,83.169,83.134,12.02868424]
["bitfinex","SOLUSD",1771608277727,12.02385532,83.168,83.14,11.9553645]
["bitfinex","SOLUSD",1771608278022,4.34888911,83.167,83.14,11.9553645]
["bitfinex","SOLUSD",1771608278400,4.34888911,83.167,83.13,28.14601691]
["bitfinex","SOLUSD",1771608278607,4.34888911,83.167,83.14,11.9553645]
["bitfinex","SOLUSD",1771608278807,4.34888911,83.167,83.063,48.15589688]
["bitfinex","SOLUSD",1771608278808,11.9553645,83.15,83.091,4.16132331]
["bitfinex","SOLUSD",1771608279119,4.34888911,83.139,83.101,4.16132331]
["bitfinex","SOLUSD",1771608279306,11.9553645,83.13,83.101,4.16132331]
["bitfinex","SOLUSD",1771608279508,11.9553645,83.16,83.082,12.03630148]
["bitfinex","SOLUSD",1771608279509,4.34888911,83.119,83.082,12.03630148]
["bitfinex","SOLUSD",1771608279826,11.9553645,83.12,83.081,12.03644635]
["bitfinex","SOLUSD",1771608279827,4.34888911,83.117,83.081,12.03644635]
["bitfinex","SOLUSD",1771608280125,4.34888911,83.109,83.072,12.03768287]
["bitfinex","SOLUSD",1771608280615,4.34888911,83.109,83.069,4.16132331]
["bitfinex","SOLUSD",1771608280816,4.34888911,83.089,83.051,4.16132331]
["bitfinex","SOLUSD",1771608281018,11.9553645,83.08,83.051,4.16132331]
["bitfinex","SOLUSD",1771608281316,11.9553645,83.08,83.022,54.32216157]
["bitfinex","SOLUSD",1771608281317,4.34888911,83.069,83.04,11.9553645]
["bitfinex","SOLUSD",1771608281823,11.9553645,83.1,83.014,4.16132331]
["bitfinex","SOLUSD",1771608281824,4.34888911,83.049,83.014,4.16132331]
["bitfinex","SOLUSD",1771608282219,4.34888911,83.049,83.02,11.95083115]
["bitfinex","SOLUSD",1771608282418,4.34888911,83.049,83.013,12.046306]
["bitfinex","SOLUSD",1771608282419,12.03833004,83.068,83.031,4.16132331]
["bitfinex","SOLUSD",1771608282619,12.03833004,83.068,83.04,11.95083115]
["bitfinex","SOLUSD",1771608282922,12.03833004,83.068,83.031,4.16132331]
["bitfinex","SOLUSD",1771608283217,4.34888911,83.067,83.031,4.16132331]
["bitfinex","SOLUSD",1771608284217,12.03861989,83.066,83.032,12.04354947]
["bitfinex","SOLUSD",1771608284807,12.03800644,83.071,83.04,16.11215446]
["bitfinex","SOLUSD",1771608285323,11.95083115,83.07,83.04,16.11215446]
["bitfinex","SOLUSD",1771608285618,12.03800644,83.071,83.04,16.11215446]
["bitfinex","SOLUSD",1771608285818,12.0372481,83.076,83.04,16.11215446]
["bitfinex","SOLUSD",1771608286209,11.95083115,83.07,83.04,16.11215446]
["bitfinex","SOLUSD",1771608286407,12.03818512,83.069,83.04,16.11215446]
["bitfinex","SOLUSD",1771608286824,4.34888911,83.068,83.04,4.16132331]
["bitfinex","SOLUSD",1771608287221,4.34888911,83.068,83.04,16.11215446]
["bitfinex","SOLUSD",1771608287518,4.34888911,83.068,83.04,11.95083115]
["bitfinex","SOLUSD",1771608288024,4.34888911,83.068,83.038,12.04265422]
["bitfinex","SOLUSD",1771608288318,12.03818512,83.069,83.03,11.95083115]
["bitfinex","SOLUSD",1771608288319,12.03974284,83.059,83.03,11.95083115]
["bitfinex","SOLUSD",1771608288517,11.95083115,83.05,83.02,11.95083115]
["bitfinex","SOLUSD",1771608288706,11.95083115,83.05,83.021,4.16132331]
["bitfinex","SOLUSD",1771608289108,4.34888911,83.055,83.021,16.20646851]
["bitfinex","SOLUSD",1771608289316,4.34888911,83.055,83.022,4.16132331]
["bitfinex","SOLUSD",1771608290106,4.34888911,83.049,83.02,11.95083115]
["bitfinex","SOLUSD",1771608290612,12.04122916,83.048,83.02,11.95083115]
["bitfinex","SOLUSD",1771608290920,4.34888911,83.047,83.012,4.16132331]
["bitfinex","SOLUSD",1771608291422,11.95083115,83.04,83.012,4.16132331]
["bitfinex","SOLUSD",1771608292004,4.34888911,83.047,83.012,4.16132331]
["bitfinex","SOLUSD",1771608292207,4.34888911,83.047,83.02,11.95083115]
["bitfinex","SOLUSD",1771608292523,4.34888911,83.045,83.002,4.16132331]
["bitfinex","SOLUSD",1771608292723,11.95083115,83.03,82.992,4.16132331]
["bitfinex","SOLUSD",1771608292918,11.95083115,83.03,83.001,4.16132331]
["bitfinex","SOLUSD",1771608293113,4.34888911,83.039,83.001,4.16132331]
["bitfinex","SOLUSD",1771608293318,42.14531704,83.046,83.011,4.16132331]
["bitfinex","SOLUSD",1771608293914,12.04151915,83.046,83.011,4.16132331]
["bitfinex","SOLUSD",1771608294135,12.04151915,83.046,82.98,11.95083115]
["bitfinex","SOLUSD",1771608294136,12.04151915,83.046,83.021,4.16132331]
["bitfinex","SOLUSD",1771608294430,30.09999482,83.057,83.021,4.16132331]
["bitfinex","SOLUSD",1771608294631,42.14024272,83.056,83.021,4.16132331]
["bitfinex","SOLUSD",1771608294929,4.34888911,83.055,83.021,4.16132331]
["bitfinex","SOLUSD",1771608295429,16.29972026,83.04,83.012,4.16132331]
["bitfinex","SOLUSD",1771608295733,4.34888911,83.04,83.012,4.16132331]
["bitfinex","SOLUSD",1771608296526,16.29972026,83.04,83.012,4.16132331]
["bitfinex","SOLUSD",1771608296709,12.04253423,83.039,83.012,4.16132331]
["bitfinex","SOLUSD",1771608297432,4.34888911,83.029,82.99,16.11215446]
["bitfinex","SOLUSD",1771608297942,4.34888911,83.029,83.001,4.16132331]
["bitfinex","SOLUSD",1771608298722,12.04412969,83.028,83.001,4.16132331]
["bitfinex","SOLUSD",1771608299124,4.34888911,83.027,82.993,4.16132331]
["bitfinex","SOLUSD",1771608299812,12.04412969,83.028,83.001,4.16132331]
["bitfinex","SOLUSD",1771608300028,4.34888911,83.079,83.021,4.16132331]
["bitfinex","SOLUSD",1771608300243,4.34888911,83.089,83.051,4.16132331]
["bitfinex","SOLUSD",1771608301140,4.34888911,83.081,83.051,4.16132331]
["bitfinex","SOLUSD",1771608301334,12.03543231,83.088,83.061,4.16132331]
["bitfinex","SOLUSD",1771608301553,12.03543231,83.088,83.019,3.69383402]
["bitfinex","SOLUSD",1771608301554,4.34888911,83.079,83.041,4.16132331]
["bitfinex","SOLUSD",1771608302660,11.95083115,83.06,83.031,4.16132331]
["bitfinex","SOLUSD",1771608302852,11.95083115,83.06,83.004,90.35709121]
["bitfinex","SOLUSD",1771608302853,16.38432142,83.088,83.051,4.16132331]
["bitfinex","SOLUSD",1771608303151,48.11439554,83.136,83.07,11.95083115]
["bitfinex","SOLUSD",1771608303152,4.34888911,83.099,83.07,11.95083115]
["bitfinex","SOLUSD",1771608303354,4.34888911,83.099,83.067,4.16132331]
["bitfinex","SOLUSD",1771608303538,16.38287308,83.098,83.067,4.16132331]
["bitfinex","SOLUSD",1771608303738,4.34888911,83.097,83.06,11.95083115]
["bitfinex","SOLUSD",1771608304044,4.34888911,83.097,83.061,4.16132331]
["bitfinex","SOLUSD",1771608304243,12.03336354,83.103,83.071,4.16132331]
["bitfinex","SOLUSD",1771608304841,4.34888911,83.107,83.071,4.16132331]
["bitfinex","SOLUSD",1771608305039,12.03238389,83.11,83.081,4.16132331]
["bitfinex","SOLUSD",1771608305244,16.38026694,83.116,83.081,16.19776509]
["bitfinex","SOLUSD",1771608305447,48.10718523,83.148,83.091,4.16132331]
["bitfinex","SOLUSD",1771608305448,4.34888911,83.126,83.091,4.16132331]
["bitfinex","SOLUSD",1771608305654,4.34888911,83.136,83.101,4.16132331]
["bitfinex","SOLUSD",1771608305964,4.34888911,83.135,83.101,4.16132331]
["bitfinex","SOLUSD",1771608306834,11.95083115,83.14,83.101,4.16132331]
["bitfinex","SOLUSD",1771608307037,4.30267039,83.145,83.081,42.12755767]
["bitfinex","SOLUSD",1771608307038,12.02732608,83.144,83.111,4.15097079]
["bitfinex","SOLUSD",1771608307238,12.02732608,83.144,83.12,11.95083115]
["bitfinex","SOLUSD",1771608307534,4.30267039,83.145,83.12,11.95083115]
["bitfinex","SOLUSD",1771608307930,30.06362104,83.157,83.12,11.95083115]
["bitfinex","SOLUSD",1771608307931,12.02587969,83.154,83.121,4.15097079]
["bitfinex","SOLUSD",1771608308670,11.95083115,83.16,83.131,4.15097079]
["bitfinex","SOLUSD",1771608308963,4.27225763,83.159,83.13,11.95083115]
["bitfinex","SOLUSD",1771608309160,12.0239999,83.167,83.13,11.95083115]
["bitfinex","SOLUSD",1771608309464,4.27225763,83.169,83.14,11.95083115]
["bitfinex","SOLUSD",1771608309842,11.95083115,83.17,83.14,11.95083115]
["bitfinex","SOLUSD",1771608310158,12.0226973,83.177,83.15,11.95083115]
["bitfinex","SOLUSD",1771608310366,12.0226973,83.177,83.141,4.15097079]
["bitfinex","SOLUSD",1771608310550,12.0226973,83.177,83.15,11.95083115]
["bitfinex","SOLUSD",1771608310740,4.27225763,83.186,83.15,11.95083115]
["bitfinex","SOLUSD",1771608310936,4.27225763,83.186,83.151,4.15097079]
["bitfinex","SOLUSD",1771608311338,11.95083115,83.17,83.143,12.02742533]
["bitfinex","SOLUSD",1771608311542,4.27225763,83.169,83.131,16.1801777]
["bitfinex","SOLUSD",1771608311863,4.27225763,83.169,83.132,4.15097079]
["bitfinex","SOLUSD",1771608312158,11.95083115,83.16,83.132,4.15097079]
["bitfinex","SOLUSD",1771608312337,4.27225763,83.159,83.13,11.95083115]
["bitfinex","SOLUSD",1771608313049,4.27225763,83.159,83.128,12.02960851]
["bitfinex","SOLUSD",1771608313246,42.0748933,83.185,83.113,12.03181211]
["bitfinex","SOLUSD",1771608313247,4.27225763,83.149,83.113,12.03181211]
["bitfinex","SOLUSD",1771608313445,12.02660284,83.149,83.114,4.15097079]
["bitfinex","SOLUSD",1771608313761,16.29886047,83.149,83.114,4.15097079]
["bitfinex","SOLUSD",1771608314359,4.27225763,83.139,83.103,12.03325993]
["bitfinex","SOLUSD",1771608314561,11.95083115,83.14,83.103,12.03325993]
["bitfinex","SOLUSD",1771608314562,4.27225763,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1771608314774,42.09310995,83.149,83.111,4.15097079]
["bitfinex","SOLUSD",1771608315470,42.09310995,83.149,83.112,16.18292766]
["bitfinex","SOLUSD",1771608315670,12.02660284,83.149,83.113,4.15097079]
["bitfinex","SOLUSD",1771608316545,11.95083115,83.15,83.12,11.95083115]
["bitfinex","SOLUSD",1771608316769,12.02542402,83.158,83.131,4.15097079]
["bitfinex","SOLUSD",1771608317063,4.27225763,83.169,83.131,4.15097079]
["bitfinex","SOLUSD",1771608317241,11.95083115,83.16,83.131,4.15097079]
["bitfinex","SOLUSD",1771608317444,11.95083115,83.16,83.132,12.02906221]
["bitfinex","SOLUSD",1771608317642,4.27225763,83.166,83.132,12.02906221]
["bitfinex","SOLUSD",1771608317863,11.95083115,83.16,83.132,12.02906221]
["bitfinex","SOLUSD",1771608318068,12.02428906,83.165,83.132,12.02906221]
["bitfinex","SOLUSD",1771608318264,11.95083115,83.17,83.14,11.95083115]
["bitfinex","SOLUSD",1771608318457,4.27225763,83.176,83.141,4.15097079]
["bitfinex","SOLUSD",1771608318655,11.95083115,83.17,83.141,4.15097079]
["bitfinex","SOLUSD",1771608318862,11.95083115,83.16,83.131,4.15097079]
["bitfinex","SOLUSD",1771608319164,4.27225763,83.169,83.14,11.95083115]
["bitfinex","SOLUSD",1771608319758,4.27225763,83.159,83.122,16.18148016]
["bitfinex","SOLUSD",1771608320363,4.27225763,83.149,83.112,4.15097079]
["bitfinex","SOLUSD",1771608320544,4.27225763,83.149,83.114,4.15097079]
["bitfinex","SOLUSD",1771608321263,4.27225763,83.167,83.12,4.15097079]
["bitfinex","SOLUSD",1771608321469,11.95083115,83.14,83.111,4.15097079]
["bitfinex","SOLUSD",1771608321763,11.95083115,83.14,83.086,3.69383402]
["bitfinex","SOLUSD",1771608321764,12.02599379,83.154,83.121,4.15097079]
["bitfinex","SOLUSD",1771608321964,11.95083115,83.15,83.121,4.15097079]
["bitfinex","SOLUSD",1771608322444,12.02559045,83.156,83.121,4.15097079]
["bitfinex","SOLUSD",1771608323557,4.27225763,83.155,83.121,4.15097079]
["bitfinex","SOLUSD",1771608323862,11.95083115,83.15,83.121,4.15097079]
["bitfinex","SOLUSD",1771608324444,4.27225763,83.148,83.111,4.15097079]
["bitfinex","SOLUSD",1771608324842,16.22308878,83.14,83.111,4.15097079]
["bitfinex","SOLUSD",1771608325068,4.27225763,83.14,83.112,16.18292766]
["bitfinex","SOLUSD",1771608325362,4.27225763,83.129,83.07,0.42648471]
["bitfinex","SOLUSD",1771608325566,4.27225763,83.129,83.09,11.95083115]
["bitfinex","SOLUSD",1771608325769,11.95083115,83.12,83.09,11.95083115]
["bitfinex","SOLUSD",1771608325970,4.27225763,83.129,83.09,11.95083115]
["bitfinex","SOLUSD",1771608326349,4.27225763,83.139,83.1,11.95083115]
["bitfinex","SOLUSD",1771608326669,4.27225763,83.167,83.12,11.95083115]
["bitfinex","SOLUSD",1771608326871,16.22308878,83.16,83.13,11.95083115]
["bitfinex","SOLUSD",1771608327265,4.27225763,83.159,83.12,11.95083115]
["bitfinex","SOLUSD",1771608327475,11.95083115,83.15,83.121,4.15097079]
["bitfinex","SOLUSD",1771608328150,4.27225763,83.149,83.121,4.15097079]
["bitfinex","SOLUSD",1771608328351,11.95083115,83.13,83.101,4.15097079]
["bitfinex","SOLUSD",1771608328662,12.02949632,83.129,83.101,16.18452032]
["bitfinex","SOLUSD",1771608328859,4.27225763,83.128,83.101,4.15097079]
["bitfinex","SOLUSD",1771608329272,4.27225763,83.128,83.102,12.03340473]
["bitfinex","SOLUSD",1771608329581,4.27225763,83.141,83.12,11.95083115]
["bitfinex","SOLUSD",1771608329878,12.02631357,83.151,83.13,11.95083115]
["bitfinex","SOLUSD",1771608330055,4.27225763,83.152,83.121,4.15097079]
["bitfinex","SOLUSD",1771608330575,16.22308878,83.13,83.1,11.95083115]
["bitfinex","SOLUSD",1771608330754,16.30175395,83.129,83.094,4.15097079]
["bitfinex","SOLUSD",1771608331074,4.27225763,83.128,83.094,4.15097079]
["bitfinex","SOLUSD",1771608331466,11.95083115,83.11,83.08,11.95083115]
["bitfinex","SOLUSD",1771608331855,4.27225763,83.109,83.078,12.03674983]
["bitfinex","SOLUSD",1771608332255,4.27225763,83.109,83.081,4.15097079]
["bitfinex","SOLUSD",1771608332456,4.27225763,83.118,83.081,4.15097079]
["bitfinex","SOLUSD",1771608332772,12.03239119,83.109,83.081,4.15097079]
["bitfinex","SOLUSD",1771608333073,12.03239119,83.109,83.081,16.18728189]
["bitfinex","SOLUSD",1771608333476,4.55658077,83.089,83.027,4.15097079]
["bitfinex","SOLUSD",1771608333700,11.95083115,83.1,83.016,4.15097079]
["bitfinex","SOLUSD",1771608333701,4.27225763,83.049,83.016,4.15097079]
["bitfinex","SOLUSD",1771608333864,4.27225763,83.049,83.016,16.19678905]
["bitfinex","SOLUSD",1771608333865,11.95083115,83.04,83.016,16.19678905]
["bitfinex","SOLUSD",1771608334056,0.14216157,83.088,83.016,16.19678905]
["bitfinex","SOLUSD",1771608334057,16.22308878,83.06,83.021,4.15097079]
["bitfinex","SOLUSD",1771608334261,0.28432314,83.059,83.021,4.15097079]
["bitfinex","SOLUSD",1771608334461,11.95083115,83.05,83.021,4.15097079]
["bitfinex","SOLUSD",1771608334662,11.95083115,83.04,83.01,12.05083115]
["bitfinex","SOLUSD",1771608334866,16.31479186,83.039,83.01,0.1]
["bitfinex","SOLUSD",1771608335074,4.27225763,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1771608335274,4.27225763,83.039,83.01,0.1]
["bitfinex","SOLUSD",1771608335859,4.27225763,83.039,83.01,12.05083115]
["bitfinex","SOLUSD",1771608336180,4.27225763,83.039,83.01,0.1]
["bitfinex","SOLUSD",1771608336360,4.27225763,83.049,83.012,4.15097079]
["bitfinex","SOLUSD",1771608336560,4.27225763,83.049,83.021,4.15097079]
["bitfinex","SOLUSD",1771608336885,12.03977943,83.058,83.031,4.15097079]
["bitfinex","SOLUSD",1771608337067,12.03833004,83.068,83.031,4.15097079]
["bitfinex","SOLUSD",1771608337269,0.14216157,83.067,83.031,4.15097079]
["bitfinex","SOLUSD",1771608337483,11.95083115,83.07,83.022,12.04500012]
["bitfinex","SOLUSD",1771608337484,12.03615661,83.083,83.05,11.95083115]
["bitfinex","SOLUSD",1771608337783,11.95083115,83.08,83.05,11.95083115]
["bitfinex","SOLUSD",1771608338293,4.39738169,83.059,83.03,11.95083115]
["bitfinex","SOLUSD",1771608338588,4.39738169,83.059,83.023,4.42650313]
["bitfinex","SOLUSD",1771608339082,11.95083115,83.07,83.03,16.37733428]
["bitfinex","SOLUSD",1771608339269,4.39738169,83.068,83.031,4.42650313]
["bitfinex","SOLUSD",1771608340368,4.39738169,83.059,83.021,4.42650313]
["bitfinex","SOLUSD",1771608340564,4.39738169,83.059,83.022,12.04500012]
["bitfinex","SOLUSD",1771608340788,4.39738169,83.059,83.03,11.95083115]
["bitfinex","SOLUSD",1771608340991,12.04108417,83.049,83.023,4.42650313]
["bitfinex","SOLUSD",1771608341491,4.39738169,83.048,82.989,4.42650313]
["bitfinex","SOLUSD",1771608341705,4.39738169,83.019,82.99,12.04964453]
["bitfinex","SOLUSD",1771608341997,4.39738169,83.019,82.99,24.00962405]
["bitfinex","SOLUSD",1771608342181,4.39738169,83.019,82.989,4.42650313]
["bitfinex","SOLUSD",1771608342870,11.95997952,83.03,82.991,4.42650313]
["bitfinex","SOLUSD",1771608343076,11.95997952,83.03,82.961,48.21493028]
["bitfinex","SOLUSD",1771608343077,12.04398463,83.029,83.001,4.42650313]
["bitfinex","SOLUSD",1771608344691,12.04335481,83.034,83.001,4.42650313]
["bitfinex","SOLUSD",1771608345193,4.39738169,83.029,82.989,4.42650313]
["bitfinex","SOLUSD",1771608345396,4.39738169,83.019,82.964,4.42650313]
["bitfinex","SOLUSD",1771608345579,4.39738169,83.019,82.981,4.42650313]
["bitfinex","SOLUSD",1771608345782,4.39738169,83.019,82.99,11.95997952]
["bitfinex","SOLUSD",1771608346191,12.04335481,83.034,83.001,4.42650313]
["bitfinex","SOLUSD",1771608346977,4.39738169,83.038,83.001,4.42650313]
["bitfinex","SOLUSD",1771608347277,16.43991592,83.039,83.011,4.42650313]
["bitfinex","SOLUSD",1771608347477,16.43991592,83.039,82.991,12.04949934]
["bitfinex","SOLUSD",1771608347478,4.39738169,83.038,83.0,11.95997952]
["bitfinex","SOLUSD",1771608348012,4.39738169,83.029,82.991,16.47600247]
["bitfinex","SOLUSD",1771608348311,11.95997952,83.01,82.982,4.42650313]
["bitfinex","SOLUSD",1771608348602,11.95997952,83.01,82.932,5.36086188]
["bitfinex","SOLUSD",1771608348603,11.95997952,83.0,82.972,12.0521362]
["bitfinex","SOLUSD",1771608348773,4.39738169,82.999,82.972,12.0521362]
["bitfinex","SOLUSD",1771608348981,11.95997952,82.99,82.96,16.48648265]
["bitfinex","SOLUSD",1771608349193,11.95997952,82.99,82.961,4.42650313]
["bitfinex","SOLUSD",1771608349403,12.04978973,82.989,82.961,4.42650313]
["bitfinex","SOLUSD",1771608349879,12.04978973,82.989,82.962,12.05371133]
["bitfinex","SOLUSD",1771608350079,12.04978973,82.989,82.961,4.42650313]
["bitfinex","SOLUSD",1771608350695,12.04978973,82.989,82.962,16.48021446]
["bitfinex","SOLUSD",1771608350899,12.04978973,82.989,82.962,4.42650313]
["bitfinex","SOLUSD",1771608351200,16.44717142,82.989,82.96,12.05997952]
["bitfinex","SOLUSD",1771608352103,4.39738169,82.988,82.96,0.1]
["bitfinex","SOLUSD",1771608352598,4.39738169,83.015,82.981,4.42650313]
["bitfinex","SOLUSD",1771608353010,12.04616088,83.014,82.99,11.95997952]
["bitfinex","SOLUSD",1771608354911,4.39738169,83.018,82.99,11.95997952]
["bitfinex","SOLUSD",1771608355203,4.39738169,83.018,82.99,24.00952026]
["bitfinex","SOLUSD",1771608355785,12.0445639,83.026,83.0,11.95997952]
["bitfinex","SOLUSD",1771608356184,12.04379015,83.031,83.01,11.95997952]
["bitfinex","SOLUSD",1771608356409,12.04379015,83.031,83.001,4.42650313]
["bitfinex","SOLUSD",1771608357306,16.43846586,83.049,83.011,4.42650313]
["bitfinex","SOLUSD",1771608357803,4.68170483,83.048,83.011,4.42650313]
["bitfinex","SOLUSD",1771608358386,4.39738169,83.064,83.031,4.42650313]
["bitfinex","SOLUSD",1771608358594,4.39738169,83.064,83.04,11.95997952]
["bitfinex","SOLUSD",1771608359002,11.95997952,83.06,83.031,4.42650313]
["bitfinex","SOLUSD",1771608359311,12.03905469,83.063,83.032,16.4700526]
["bitfinex","SOLUSD",1771608359499,4.39738169,83.064,83.04,11.95997952]
["bitfinex","SOLUSD",1771608359809,16.43484226,83.074,83.041,4.42650313]
["bitfinex","SOLUSD",1771608359984,5.36086188,83.122,83.032,12.04354947]
["bitfinex","SOLUSD",1771608359985,4.39738169,83.069,83.032,12.04354947]
["bitfinex","SOLUSD",1771608360187,4.39738169,83.069,83.031,4.42650313]
["bitfinex","SOLUSD",1771608360188,4.39738169,83.059,83.02,16.38648265]
["bitfinex","SOLUSD",1771608360411,4.39738169,83.059,83.021,12.0451452]
["bitfinex","SOLUSD",1771608360805,4.39738169,83.057,83.022,4.42650313]
["bitfinex","SOLUSD",1771608361312,12.04006935,83.056,83.03,11.95997952]
["bitfinex","SOLUSD",1771608361503,4.39738169,83.049,83.013,4.42650313]
["bitfinex","SOLUSD",1771608362207,12.04006935,83.056,83.013,4.42650313]
["bitfinex","SOLUSD",1771608362208,11.95997952,83.04,83.013,4.42650313]
["bitfinex","SOLUSD",1771608362393,4.39738169,83.047,83.013,16.47269355]
["bitfinex","SOLUSD",1771608363306,11.95997952,83.07,83.031,4.42650313]
["bitfinex","SOLUSD",1771608363610,11.95997952,83.07,83.022,42.15750042]
["bitfinex","SOLUSD",1771608363611,11.95997952,83.08,83.04,11.95997952]
["bitfinex","SOLUSD",1771608363797,11.95997952,83.08,83.05,11.95997952]
["bitfinex","SOLUSD",1771608363991,12.03615661,83.083,83.06,11.95997952]
["bitfinex","SOLUSD",1771608364403,23.99367386,83.1,83.07,11.95997952]
["bitfinex","SOLUSD",1771608364602,0.28432314,83.099,83.07,11.95997952]
["bitfinex","SOLUSD",1771608365000,0.28432314,83.099,83.061,4.42650313]
["bitfinex","SOLUSD",1771608365204,4.39738169,83.099,83.061,4.42650313]
["bitfinex","SOLUSD",1771608365403,4.39738169,83.097,83.07,11.95997952]
["bitfinex","SOLUSD",1771608365713,12.0322166,83.111,83.09,11.95997952]
["bitfinex","SOLUSD",1771608365917,4.39738169,83.122,83.1,11.95997952]
["bitfinex","SOLUSD",1771608366222,4.39738169,83.145,83.11,11.95997952]
["bitfinex","SOLUSD",1771608366395,12.02643259,83.151,83.13,11.95997952]
["bitfinex","SOLUSD",1771608366595,4.29933058,83.155,83.13,11.95997952]
["bitfinex","SOLUSD",1771608366898,30.25898654,83.17,83.14,11.95997952]
["bitfinex","SOLUSD",1771608366899,12.2236197,83.17,83.14,11.95997952]
["bitfinex","SOLUSD",1771608367096,4.29933058,83.149,83.065,3.69383402]
["bitfinex","SOLUSD",1771608367312,12.02674748,83.148,83.111,12.03210164]
["bitfinex","SOLUSD",1771608367535,12.02588178,83.154,83.12,11.95997952]
["bitfinex","SOLUSD",1771608367820,4.24560094,83.153,83.079,48.14692493]
["bitfinex","SOLUSD",1771608368025,4.24560094,83.139,83.1,11.95997952]
["bitfinex","SOLUSD",1771608368227,4.24560094,83.137,83.1,11.95997952]
["bitfinex","SOLUSD",1771608368433,4.24560094,83.129,83.1,11.95997952]
["bitfinex","SOLUSD",1771608368751,4.24560094,83.139,83.11,11.95997952]
["bitfinex","SOLUSD",1771608369226,11.63110551,83.192,83.083,30.09039153]
["bitfinex","SOLUSD",1771608369227,4.24560094,83.153,83.121,4.35632749]
["bitfinex","SOLUSD",1771608369529,4.24560094,83.149,83.117,12.03122126]
["bitfinex","SOLUSD",1771608370401,4.24560094,83.149,83.12,11.95997952]
["bitfinex","SOLUSD",1771608370604,4.24560094,83.159,83.13,11.95997952]
["bitfinex","SOLUSD",1771608371321,4.24560094,83.159,83.122,16.38683686]
["bitfinex","SOLUSD",1771608371528,4.24560094,83.159,83.13,11.95997952]
["bitfinex","SOLUSD",1771608372622,4.24560094,83.157,83.13,11.95997952]
["bitfinex","SOLUSD",1771608373328,0.2,83.17,83.15,11.95997952]
["bitfinex","SOLUSD",1771608373502,4.24560094,83.178,83.151,12.02631357]
["bitfinex","SOLUSD",1771608373830,16.26815525,83.177,83.151,12.02631357]
["bitfinex","SOLUSD",1771608374025,16.26815525,83.177,83.15,11.95997952]
["bitfinex","SOLUSD",1771608374326,16.26815525,83.177,83.13,11.95997952]
["bitfinex","SOLUSD",1771608374327,4.24560094,83.169,83.13,11.95997952]
["bitfinex","SOLUSD",1771608374507,4.24560094,83.169,83.133,12.02878658]
["bitfinex","SOLUSD",1771608374827,4.24560094,83.169,83.12,4.35632749]
["bitfinex","SOLUSD",1771608374828,4.24560094,83.159,83.122,12.03047421]
["bitfinex","SOLUSD",1771608375035,4.24560094,83.168,83.14,11.95997952]
["bitfinex","SOLUSD",1771608375939,4.24560094,83.167,83.14,11.95997952]
["bitfinex","SOLUSD",1771608376141,4.24560094,83.159,83.12,16.31630701]
["bitfinex","SOLUSD",1771608376430,4.24560094,83.149,83.11,16.31630701]
["bitfinex","SOLUSD",1771608376637,4.24560094,83.149,83.111,4.35632749]
["bitfinex","SOLUSD",1771608376841,4.24560094,83.149,83.12,11.95997952]
["bitfinex","SOLUSD",1771608377812,12.02674748,83.148,83.12,11.95997952]
["bitfinex","SOLUSD",1771608378231,16.27234842,83.148,83.12,11.95997952]
["bitfinex","SOLUSD",1771608378436,4.24560094,83.147,83.12,11.95997952]
["bitfinex","SOLUSD",1771608378750,4.24560094,83.139,83.11,11.95997952]
["bitfinex","SOLUSD",1771608378918,4.24560094,83.157,83.13,11.95997952]
["bitfinex","SOLUSD",1771608379315,12.02559045,83.156,83.13,11.95997952]
["bitfinex","SOLUSD",1771608379834,12.02559045,83.156,83.122,12.03050937]
["bitfinex","SOLUSD",1771608380037,16.27119139,83.156,83.13,11.95997952]
["bitfinex","SOLUSD",1771608380332,4.24560094,83.149,83.11,11.95997952]
["bitfinex","SOLUSD",1771608380545,4.24560094,83.149,83.12,11.95997952]
["bitfinex","SOLUSD",1771608381739,11.95997952,83.14,83.11,11.95997952]
["bitfinex","SOLUSD",1771608382041,4.24560094,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1771608382233,4.24560094,83.148,83.12,11.95997952]
["bitfinex","SOLUSD",1771608382432,4.24560094,83.176,83.141,4.35632749]
["bitfinex","SOLUSD",1771608382645,12.02011498,83.194,83.16,11.95997952]
["bitfinex","SOLUSD",1771608383141,16.26571592,83.194,83.17,11.95997952]
["bitfinex","SOLUSD",1771608383637,16.26571592,83.194,83.16,16.31630701]
["bitfinex","SOLUSD",1771608384335,12.01865294,83.204,83.18,11.95997952]
["bitfinex","SOLUSD",1771608384533,12.01865294,83.204,83.171,4.35632749]
["bitfinex","SOLUSD",1771608385038,4.24560094,83.203,83.171,4.35632749]
["bitfinex","SOLUSD",1771608385441,4.24560094,83.203,83.18,11.95997952]
["bitfinex","SOLUSD",1771608386044,12.01749747,83.212,83.19,11.95997952]
["bitfinex","SOLUSD",1771608386263,4.24560094,83.223,83.2,11.95997952]
["bitfinex","SOLUSD",1771608386538,12.15997952,83.24,83.211,4.35632749]
["bitfinex","SOLUSD",1771608386539,0.2,83.24,83.211,4.35632749]
["bitfinex","SOLUSD",1771608386749,0.2,83.24,83.22,11.95997952]
["bitfinex","SOLUSD",1771608387042,4.24560094,83.255,83.23,11.95997952]
["bitfinex","SOLUSD",1771608387247,12.01092366,83.258,83.221,4.35632749]
["bitfinex","SOLUSD",1771608387248,12.01092366,83.258,83.24,11.95997952]
["bitfinex","SOLUSD",1771608388151,12.01092366,83.258,83.221,4.35632749]
["bitfinex","SOLUSD",1771608388152,4.24560094,83.257,83.221,4.35632749]
["bitfinex","SOLUSD",1771608388324,16.25674728,83.256,83.23,11.95997952]
["bitfinex","SOLUSD",1771608388525,4.24560094,83.255,83.23,23.97476531]
["bitfinex","SOLUSD",1771608388832,4.24560094,83.255,83.23,11.95997952]
["bitfinex","SOLUSD",1771608389526,4.24560094,83.255,83.219,12.01639062]
["bitfinex","SOLUSD",1771608389726,4.24560094,83.249,83.23,11.95997952]
["bitfinex","SOLUSD",1771608389947,4.24560094,83.249,83.22,11.95997952]
["bitfinex","SOLUSD",1771608390947,4.24560094,83.247,83.22,11.95997952]
["bitfinex","SOLUSD",1771608391151,4.52992408,83.259,83.23,11.95997952]
["bitfinex","SOLUSD",1771608391356,4.24560094,83.259,83.23,11.95997952]
["bitfinex","SOLUSD",1771608391651,16.25631449,83.259,83.23,11.95997952]
["bitfinex","SOLUSD",1771608392027,4.24560094,83.258,83.23,11.95997952]
["bitfinex","SOLUSD",1771608392940,4.24560094,83.258,83.23,23.97487014]
["bitfinex","SOLUSD",1771608393333,4.24560094,83.256,83.23,11.95997952]
["bitfinex","SOLUSD",1771608393649,0.2,83.26,83.24,11.95997952]
["bitfinex","SOLUSD",1771608394449,4.24560094,83.258,83.23,11.95997952]
["bitfinex","SOLUSD",1771608394657,4.24560094,83.247,83.21,11.95997952]
["bitfinex","SOLUSD",1771608394828,4.24560094,83.239,83.2,11.95997952]
["bitfinex","SOLUSD",1771608395030,90.08035166,83.259,83.191,4.3287522]
["bitfinex","SOLUSD",1771608395031,12.01518719,83.228,83.191,4.3287522]
["bitfinex","SOLUSD",1771608395443,4.24560094,83.199,83.152,0.14216157]
["bitfinex","SOLUSD",1771608395630,11.95997952,83.22,83.132,4.3287522]
["bitfinex","SOLUSD",1771608395631,16.20558046,83.17,83.132,4.3287522]
["bitfinex","SOLUSD",1771608395831,16.20558046,83.17,83.13,11.95997952]
["bitfinex","SOLUSD",1771608395832,11.95997952,83.16,83.13,11.95997952]
["bitfinex","SOLUSD",1771608396034,4.24560094,83.149,83.111,12.03210164]
["bitfinex","SOLUSD",1771608396452,4.24560094,83.14,83.106,12.0327476]
["bitfinex","SOLUSD",1771608396652,4.24560094,83.139,83.106,12.0327476]
["bitfinex","SOLUSD",1771608396851,4.24560094,83.139,83.11,11.95997952]
["bitfinex","SOLUSD",1771608397243,4.24560094,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1771608397554,16.2495156,83.13,83.09,42.04770558]
["bitfinex","SOLUSD",1771608397746,16.2495156,83.13,83.039,48.16999529]
["bitfinex","SOLUSD",1771608397747,4.28953608,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1771608398130,4.28953608,83.12,83.09,11.95997952]
["bitfinex","SOLUSD",1771608398337,4.28953608,83.119,83.08,16.28873172]
["bitfinex","SOLUSD",1771608398656,11.95997952,83.13,83.091,4.3287522]
["bitfinex","SOLUSD",1771608398842,4.28953608,83.129,83.09,11.95997952]
["bitfinex","SOLUSD",1771608399535,4.28953608,83.128,83.09,11.95997952]
["bitfinex","SOLUSD",1771608402438,12.02875429,83.135,83.1,11.95997952]
["bitfinex","SOLUSD",1771608402648,12.02833876,83.137,83.11,11.95997952]
["bitfinex","SOLUSD",1771608402949,4.28953608,83.136,83.1,16.28873172]
["bitfinex","SOLUSD",1771608403154,4.28953608,83.136,83.091,42.1224922]
["bitfinex","SOLUSD",1771608403339,12.02833876,83.137,83.1,16.28873172]
["bitfinex","SOLUSD",1771608403542,4.28953608,83.14,83.11,11.95997952]
["bitfinex","SOLUSD",1771608403958,4.28953608,83.14,83.11,11.92177778]
["bitfinex","SOLUSD",1771608404762,4.28953608,83.14,83.11,23.95388538]
["bitfinex","SOLUSD",1771608405562,4.28953608,83.162,83.13,11.92177778]
["bitfinex","SOLUSD",1771608405855,4.28953608,83.159,83.13,11.92177778]
["bitfinex","SOLUSD",1771608406361,4.28953608,83.149,83.11,28.28263758]
["bitfinex","SOLUSD",1771608406860,4.28953608,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1771608408155,16.31620201,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1771608408568,4.28953608,83.186,83.14,11.92177778]
["bitfinex","SOLUSD",1771608408856,4.28953608,83.186,83.15,11.92177778]
["bitfinex","SOLUSD",1771608408857,4.28953608,83.178,83.15,11.92177778]
["bitfinex","SOLUSD",1771608409056,4.28953608,83.178,83.145,12.0270633]
["bitfinex","SOLUSD",1771608409665,12.02255431,83.177,83.145,12.0270633]
["bitfinex","SOLUSD",1771608409961,16.31209039,83.177,83.15,11.92177778]
["bitfinex","SOLUSD",1771608410143,16.31209039,83.177,83.141,12.02776007]
["bitfinex","SOLUSD",1771608410344,4.28953608,83.197,83.17,11.92177778]
["bitfinex","SOLUSD",1771608411777,12.01821962,83.207,83.18,11.92177778]
["bitfinex","SOLUSD",1771608412061,4.28953608,83.199,83.16,11.92177778]
["bitfinex","SOLUSD",1771608413739,4.28953608,83.198,83.161,12.02486742]
["bitfinex","SOLUSD",1771608414158,4.28953608,83.209,83.18,11.92177778]
["bitfinex","SOLUSD",1771608414355,4.28953608,83.209,83.19,11.92177778]
["bitfinex","SOLUSD",1771608414554,4.28953608,83.219,83.19,11.92177778]
["bitfinex","SOLUSD",1771608414960,4.28953608,83.219,83.18,16.25052998]
["bitfinex","SOLUSD",1771608415554,4.28953608,83.217,83.181,12.02197617]
["bitfinex","SOLUSD",1771608416162,12.01598489,83.223,83.191,4.3287522]
["bitfinex","SOLUSD",1771608416461,4.28953608,83.228,83.2,11.92177778]
["bitfinex","SOLUSD",1771608416767,4.28953608,83.239,83.21,11.92177778]
["bitfinex","SOLUSD",1771608417163,4.28953608,83.239,83.21,16.25052998]
["bitfinex","SOLUSD",1771608417471,4.28953608,83.219,83.181,12.02197617]
["bitfinex","SOLUSD",1771608417974,4.28953608,83.217,83.181,12.02197617]
["bitfinex","SOLUSD",1771608418176,4.28953608,83.217,83.19,11.92177778]
["bitfinex","SOLUSD",1771608418783,4.28953608,83.217,83.182,4.3287522]
["bitfinex","SOLUSD",1771608419364,4.28953608,83.217,83.19,11.92177778]
["bitfinex","SOLUSD",1771608419746,16.21131386,83.24,83.21,11.92177778]
["bitfinex","SOLUSD",1771608419946,4.28953608,83.239,83.21,11.92177778]
["bitfinex","SOLUSD",1771608420652,4.28953608,83.227,83.19,11.92177778]
["bitfinex","SOLUSD",1771608420853,4.28953608,83.227,83.19,16.25052998]
["bitfinex","SOLUSD",1771608421071,4.28953608,83.219,83.18,16.25052998]
["bitfinex","SOLUSD",1771608421476,4.28953608,83.219,83.181,4.3287522]
["bitfinex","SOLUSD",1771608422172,4.28953608,83.209,83.182,12.02183164]
["bitfinex","SOLUSD",1771608422351,16.21131386,83.23,83.191,4.3287522]
["bitfinex","SOLUSD",1771608422550,4.28953608,83.239,83.21,11.92177778]
["bitfinex","SOLUSD",1771608422771,12.01348395,83.24,83.21,11.92177778]
["bitfinex","SOLUSD",1771608422772,4.28953608,83.248,83.211,4.3287522]
["bitfinex","SOLUSD",1771608423261,4.28953608,83.248,83.22,11.92177778]
["bitfinex","SOLUSD",1771608423568,4.28953608,83.278,83.24,11.92177778]
["bitfinex","SOLUSD",1771608423804,4.28953608,83.269,83.231,4.3287522]
["bitfinex","SOLUSD",1771608423950,12.21068011,83.26,83.231,4.3287522]
["bitfinex","SOLUSD",1771608424151,12.21068011,83.26,83.21,11.92177778]
["bitfinex","SOLUSD",1771608424152,4.28953608,83.249,83.21,11.92177778]
["bitfinex","SOLUSD",1771608424557,4.28953608,83.249,83.22,11.92177778]
["bitfinex","SOLUSD",1771608424957,4.28953608,83.249,83.211,4.3287522]
["bitfinex","SOLUSD",1771608425159,4.28953608,83.239,83.2,11.92177778]
["bitfinex","SOLUSD",1771608425354,4.28953608,83.249,83.21,11.92177778]
["bitfinex","SOLUSD",1771608425674,4.28953608,83.249,83.211,4.3287522]
["bitfinex","SOLUSD",1771608425870,4.28953608,83.247,83.211,4.3287522]
["bitfinex","SOLUSD",1771608426072,4.28953608,83.247,83.21,11.92177778]
["bitfinex","SOLUSD",1771608426073,4.28953608,83.239,83.2,16.25052998]
["bitfinex","SOLUSD",1771608426254,4.24148762,83.237,83.201,12.0190863]
["bitfinex","SOLUSD",1771608426657,4.24148762,83.237,83.21,11.92177778]
["bitfinex","SOLUSD",1771608427159,11.92177778,83.25,83.201,12.0190863]
["bitfinex","SOLUSD",1771608427160,1e-08,83.26,83.222,4.22752339]
["bitfinex","SOLUSD",1771608427364,1e-08,83.26,83.231,4.22752339]
["bitfinex","SOLUSD",1771608427674,4.34737509,83.259,83.24,11.92177778]
["bitfinex","SOLUSD",1771608427880,4.34737509,83.258,83.23,11.92177778]
["bitfinex","SOLUSD",1771608428174,4.34737509,83.258,83.24,11.92177778]
["bitfinex","SOLUSD",1771608428372,4.34737509,83.258,83.221,4.22752339]
["bitfinex","SOLUSD",1771608428569,4.34737509,83.251,83.222,12.01605344]
["bitfinex","SOLUSD",1771608428766,4.34737509,83.251,83.23,11.92177778]
["bitfinex","SOLUSD",1771608429072,4.34737509,83.251,83.222,12.01605344]
["bitfinex","SOLUSD",1771608430465,1e-08,83.26,83.23,11.92177778]
["bitfinex","SOLUSD",1771608431586,1e-08,83.26,83.24,11.92177778]
["bitfinex","SOLUSD",1771608431767,4.54737509,83.27,83.24,11.92177778]
["bitfinex","SOLUSD",1771608431966,0.2,83.27,83.26,11.92177778]
["bitfinex","SOLUSD",1771608432560,12.00684884,83.286,83.26,11.92177778]
["bitfinex","SOLUSD",1771608432762,4.34737509,83.285,83.256,12.01107084]
["bitfinex","SOLUSD",1771608433592,4.34737509,83.285,83.252,12.01166335]
["bitfinex","SOLUSD",1771608434092,0.28432314,83.284,83.252,12.01166335]
["bitfinex","SOLUSD",1771608434292,12.206253,83.29,83.26,11.92177778]
["bitfinex","SOLUSD",1771608434590,4.34737509,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1771608434890,12.00653155,83.288,83.261,12.01042504]
["bitfinex","SOLUSD",1771608435187,4.34737509,83.287,83.261,12.01042504]
["bitfinex","SOLUSD",1771608436079,0.2,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1771608436470,0.2,83.29,83.236,60.06957425]
["bitfinex","SOLUSD",1771608436471,4.34737509,83.328,83.272,4.22752339]
["bitfinex","SOLUSD",1771608436775,0.2,83.34,83.32,11.92177778]
["bitfinex","SOLUSD",1771608436978,11.92177778,83.33,83.302,4.22752339]
["bitfinex","SOLUSD",1771608437172,4.34737509,83.338,83.302,4.22752339]
["bitfinex","SOLUSD",1771608437682,4.34737509,83.336,83.302,4.22752339]
["bitfinex","SOLUSD",1771608437860,4.34737509,83.329,83.3,11.92177778]
["bitfinex","SOLUSD",1771608438059,4.34737509,83.329,83.29,4.22752339]
["bitfinex","SOLUSD",1771608438060,4.34737509,83.329,83.29,16.14930117]
["bitfinex","SOLUSD",1771608438279,4.34737509,83.329,83.3,11.92177778]
["bitfinex","SOLUSD",1771608438484,4.34737509,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1771608439085,4.34737509,83.329,83.301,42.01630231]
["bitfinex","SOLUSD",1771608439382,0.2,83.34,83.32,11.92177778]
["bitfinex","SOLUSD",1771608439683,0.2,83.34,83.33,11.92177778]
["bitfinex","SOLUSD",1771608439988,4.34737509,83.365,83.331,4.22752339]
["bitfinex","SOLUSD",1771608440283,4.34737509,83.375,83.35,11.92177778]
["bitfinex","SOLUSD",1771608440486,4.34737509,83.373,83.34,11.92177778]
["bitfinex","SOLUSD",1771608440777,4.34737509,83.373,83.341,11.9988961]
["bitfinex","SOLUSD",1771608440979,12.12177778,83.38,83.35,11.92177778]
["bitfinex","SOLUSD",1771608441187,0.2,83.38,83.36,16.14930117]
["bitfinex","SOLUSD",1771608441368,4.34737509,83.396,83.37,11.92177778]
["bitfinex","SOLUSD",1771608441685,4.34737509,83.39,83.36,11.92177778]
["bitfinex","SOLUSD",1771608442182,4.34737509,83.39,83.37,11.92177778]
["bitfinex","SOLUSD",1771608442385,4.34737509,83.4,83.37,11.92177778]
["bitfinex","SOLUSD",1771608442768,4.34737509,83.408,83.38,11.92177778]
["bitfinex","SOLUSD",1771608444585,4.34737509,83.408,83.371,11.99457845]
["bitfinex","SOLUSD",1771608444586,0.2,83.42,83.39,11.92177778]
["bitfinex","SOLUSD",1771608444771,4.34737509,83.409,83.382,11.99299609]
["bitfinex","SOLUSD",1771608446490,4.34737509,83.399,83.36,34.2176698]
["bitfinex","SOLUSD",1771608446797,4.34737509,83.404,83.361,4.22752339]
["bitfinex","SOLUSD",1771608446971,4.34737509,83.389,83.36,11.92177778]
["bitfinex","SOLUSD",1771608447167,4.34737509,83.389,83.353,4.22752339]
["bitfinex","SOLUSD",1771608447387,11.92177778,83.38,83.35,11.92177778]
["bitfinex","SOLUSD",1771608447589,4.34737509,83.379,83.343,11.99860816]
["bitfinex","SOLUSD",1771608447970,4.34737509,83.377,83.34,11.92177778]
["bitfinex","SOLUSD",1771608448171,4.34737509,83.369,83.342,11.99867557]
["bitfinex","SOLUSD",1771608448378,11.92177778,83.4,83.342,11.99867557]
["bitfinex","SOLUSD",1771608448379,4.34737509,83.379,83.35,11.92177778]
["bitfinex","SOLUSD",1771608448573,4.34737509,83.379,83.342,11.99867557]
["bitfinex","SOLUSD",1771608448779,4.34737509,83.378,83.342,11.99867557]
["bitfinex","SOLUSD",1771608448997,4.34737509,83.378,83.35,11.92177778]
["bitfinex","SOLUSD",1771608449583,16.34094653,83.378,83.35,11.92177778]
["bitfinex","SOLUSD",1771608449796,4.34737509,83.377,83.35,11.92177778]
["bitfinex","SOLUSD",1771608449992,4.34737509,83.369,83.342,11.99867557]
["bitfinex","SOLUSD",1771608450197,4.34737509,83.369,83.331,12.000336]
["bitfinex","SOLUSD",1771608450397,4.34737509,83.349,83.311,12.00321686]
["bitfinex","SOLUSD",1771608450698,4.34737509,83.349,83.32,11.92177778]
["bitfinex","SOLUSD",1771608450878,4.34737509,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1771608451075,11.99788837,83.348,83.321,12.00177626]
["bitfinex","SOLUSD",1771608451275,4.34737509,83.339,83.301,30.01155083]
["bitfinex","SOLUSD",1771608451477,4.34737509,83.339,83.301,34.23907422]
["bitfinex","SOLUSD",1771608451681,4.34737509,83.339,83.31,11.92177778]
["bitfinex","SOLUSD",1771608451894,4.34737509,83.339,83.302,4.22752339]
["bitfinex","SOLUSD",1771608452094,4.34737509,83.329,83.301,12.00452984]
["bitfinex","SOLUSD",1771608452478,4.34737509,83.329,83.296,12.00536955]
["bitfinex","SOLUSD",1771608452680,4.34737509,83.319,83.292,12.00587479]
["bitfinex","SOLUSD",1771608452880,11.92177778,83.33,83.293,4.22752339]
["bitfinex","SOLUSD",1771608453085,11.92177778,83.33,83.3,11.92177778]
["bitfinex","SOLUSD",1771608453398,4.34737509,83.329,83.3,11.92177778]
["bitfinex","SOLUSD",1771608453778,4.34737509,83.329,83.293,4.22752339]
["bitfinex","SOLUSD",1771608454081,0.28432314,83.331,83.292,12.00587479]
["bitfinex","SOLUSD",1771608454082,4.34737509,83.319,83.292,12.00587479]
["bitfinex","SOLUSD",1771608454598,11.92177778,83.33,83.293,4.22752339]
["bitfinex","SOLUSD",1771608454803,11.92177778,83.34,83.301,4.22752339]
["bitfinex","SOLUSD",1771608455008,16.26915287,83.35,83.32,11.92177778]
["bitfinex","SOLUSD",1771608455188,11.92177778,83.35,83.321,4.22752339]
["bitfinex","SOLUSD",1771608456998,11.92177778,83.35,83.32,12.00185358]
["bitfinex","SOLUSD",1771608456999,16.34511951,83.349,83.32,12.00185358]
["bitfinex","SOLUSD",1771608457186,4.30221303,83.348,83.32,12.00185358]
["bitfinex","SOLUSD",1771608457387,11.92177778,83.34,83.32,12.00185358]
["bitfinex","SOLUSD",1771608457586,4.30221303,83.348,83.32,23.92363136]
["bitfinex","SOLUSD",1771608457785,11.92177778,83.35,83.32,23.92363136]
["bitfinex","SOLUSD",1771608458296,0.28432314,83.357,83.32,58.25718432]
["bitfinex","SOLUSD",1771608458495,0.28432314,83.357,83.321,4.3287522]
["bitfinex","SOLUSD",1771608458691,11.92177778,83.36,83.331,4.3287522]
["bitfinex","SOLUSD",1771608459009,11.92177778,83.37,83.34,11.92177778]
["bitfinex","SOLUSD",1771608459806,4.30221303,83.39,83.35,11.92177778]
["bitfinex","SOLUSD",1771608460104,4.30221303,83.389,83.351,4.3287522]
["bitfinex","SOLUSD",1771608460313,4.30221303,83.379,83.35,11.92177778]
["bitfinex","SOLUSD",1771608460482,29.97664913,83.399,83.332,42.000672]
["bitfinex","SOLUSD",1771608460483,16.22399081,83.36,83.332,12.000192]
["bitfinex","SOLUSD",1771608460693,3.69383402,83.391,83.23,0.1]
["bitfinex","SOLUSD",1771608460694,4.54351403,83.339,83.23,0.1]
["bitfinex","SOLUSD",1771608460893,4.21659898,83.276,83.234,0.46415405]
["bitfinex","SOLUSD",1771608461105,0.28432314,83.249,83.231,4.42185938]
["bitfinex","SOLUSD",1771608461404,0.28432314,83.259,83.231,4.42185938]
["bitfinex","SOLUSD",1771608461602,12.00840588,83.275,83.232,4.42185938]
["bitfinex","SOLUSD",1771608461803,12.00840588,83.275,83.231,12.01475411]
["bitfinex","SOLUSD",1771608461804,12.00840588,83.275,83.241,4.42185938]
["bitfinex","SOLUSD",1771608462118,11.92177778,83.27,83.241,4.42185938]
["bitfinex","SOLUSD",1771608462409,42.02942059,83.275,83.241,4.42185938]
["bitfinex","SOLUSD",1771608462582,12.00840588,83.275,83.251,4.42185938]
["bitfinex","SOLUSD",1771608462782,12.00762004,83.281,83.251,4.42185938]
["bitfinex","SOLUSD",1771608462981,11.92177778,83.29,83.261,4.42185938]
["bitfinex","SOLUSD",1771608463390,11.92177778,83.28,83.261,4.42185938]
["bitfinex","SOLUSD",1771608463578,11.92177778,83.29,83.261,4.42185938]
["bitfinex","SOLUSD",1771608464098,3.69383402,83.304,83.261,4.42185938]
["bitfinex","SOLUSD",1771608464099,11.92177778,83.28,83.261,4.42185938]
["bitfinex","SOLUSD",1771608464583,11.92177778,83.29,83.261,4.42185938]
["bitfinex","SOLUSD",1771608465513,11.92177778,83.3,83.261,4.42185938]
["bitfinex","SOLUSD",1771608465812,11.92177778,83.3,83.271,4.42185938]
["bitfinex","SOLUSD",1771608466001,11.87676201,83.3,83.271,4.42185938]
["bitfinex","SOLUSD",1771608466508,11.87676201,83.29,83.271,4.42185938]
["bitfinex","SOLUSD",1771608466804,11.87676201,83.28,83.25,11.87676201]
["bitfinex","SOLUSD",1771608467184,11.87676201,83.28,83.24,11.87676201]
["bitfinex","SOLUSD",1771608467692,12.0078291,83.279,83.24,11.87676201]
["bitfinex","SOLUSD",1771608468312,12.0078291,83.279,83.25,11.87676201]
["bitfinex","SOLUSD",1771608468687,12.0078291,83.279,83.241,4.42185938]
["bitfinex","SOLUSD",1771608469319,12.0078291,83.279,83.251,4.42185938]
["bitfinex","SOLUSD",1771608469990,11.87676201,83.28,83.251,4.42185938]
["bitfinex","SOLUSD",1771608470800,12.00638739,83.289,83.253,4.42185938]
["bitfinex","SOLUSD",1771608471010,12.00462563,83.302,83.271,4.42185938]
["bitfinex","SOLUSD",1771608471217,11.87676201,83.3,83.271,4.42185938]
["bitfinex","SOLUSD",1771608471409,16.17897504,83.3,83.271,4.42185938]
["bitfinex","SOLUSD",1771608471589,16.17897504,83.3,83.252,42.04103204]
["bitfinex","SOLUSD",1771608471590,16.17897504,83.29,83.261,4.42185938]
["bitfinex","SOLUSD",1771608471902,12.00638739,83.289,83.261,4.42185938]
["bitfinex","SOLUSD",1771608473597,4.30221303,83.329,83.27,11.87676201]
["bitfinex","SOLUSD",1771608473855,4.30221303,83.309,83.271,4.42185938]
["bitfinex","SOLUSD",1771608474125,4.30221303,83.309,83.206,48.07334225]
["bitfinex","SOLUSD",1771608474126,11.87676201,83.32,83.29,11.87676201]
["bitfinex","SOLUSD",1771608474296,11.87676201,83.34,83.301,4.42185938]
["bitfinex","SOLUSD",1771608474499,11.87676201,83.32,83.292,4.42185938]
["bitfinex","SOLUSD",1771608474712,11.87676201,83.32,83.281,4.42185938]
["bitfinex","SOLUSD",1771608474919,11.87676201,83.31,83.281,4.42185938]
["bitfinex","SOLUSD",1771608476093,12.00350502,83.309,83.281,4.42185938]
["bitfinex","SOLUSD",1771608476428,11.87676201,83.34,83.301,4.42185938]
["bitfinex","SOLUSD",1771608476429,4.30221303,83.34,83.301,4.42185938]
["bitfinex","SOLUSD",1771608476728,11.99918405,83.339,83.301,4.42185938]
["bitfinex","SOLUSD",1771608477093,16.17897504,83.34,83.311,4.42185938]
["bitfinex","SOLUSD",1771608477811,11.99918405,83.339,83.311,4.42185938]
["bitfinex","SOLUSD",1771608478018,4.30221303,83.349,83.313,4.42185938]
["bitfinex","SOLUSD",1771608478221,4.30221303,83.366,83.321,4.42185938]
["bitfinex","SOLUSD",1771608478400,11.87676201,83.36,83.33,11.87676201]
["bitfinex","SOLUSD",1771608478601,4.30221303,83.349,83.31,16.29862139]
["bitfinex","SOLUSD",1771608478802,4.30221303,83.349,83.31,28.30197438]
["bitfinex","SOLUSD",1771608479014,4.30221303,83.356,83.321,4.42185938]
["bitfinex","SOLUSD",1771608479318,11.87676201,83.35,83.321,4.42185938]
["bitfinex","SOLUSD",1771608479896,4.30221303,83.339,83.306,12.00389349]
["bitfinex","SOLUSD",1771608480116,11.99932803,83.338,83.307,4.42185938]
["bitfinex","SOLUSD",1771608480518,11.87676201,83.33,83.302,4.42185938]
["bitfinex","SOLUSD",1771608480716,11.99797898,83.348,83.293,12.00581081]
["bitfinex","SOLUSD",1771608480717,11.87676201,83.32,83.293,12.00581081]
["bitfinex","SOLUSD",1771608481016,11.87676201,83.31,83.283,12.00712654]
["bitfinex","SOLUSD",1771608481727,4.30221303,83.315,83.284,4.42185938]
["bitfinex","SOLUSD",1771608482218,11.87676201,83.31,83.284,4.42185938]
["bitfinex","SOLUSD",1771608482421,4.30221303,83.315,83.285,16.42882341]
["bitfinex","SOLUSD",1771608482621,11.87676201,83.31,83.285,16.42882341]
["bitfinex","SOLUSD",1771608482825,0.14216157,83.326,83.291,4.42185938]
["bitfinex","SOLUSD",1771608483200,11.87676201,83.32,83.291,4.42185938]
["bitfinex","SOLUSD",1771608483606,11.87676201,83.31,83.285,12.00696403]
["bitfinex","SOLUSD",1771608484826,4.30221303,83.318,83.286,4.42185938]
["bitfinex","SOLUSD",1771608485024,11.87676201,83.31,83.286,4.42185938]
["bitfinex","SOLUSD",1771608485422,16.17897504,83.3,83.265,4.42185938]
["bitfinex","SOLUSD",1771608485629,16.17897504,83.3,83.267,4.42185938]
["bitfinex","SOLUSD",1771608486543,11.87676201,83.3,83.267,4.42185938]
["bitfinex","SOLUSD",1771608486708,12.00494603,83.299,83.268,12.00941538]
["bitfinex","SOLUSD",1771608486913,11.87676201,83.29,83.268,12.00941538]
["bitfinex","SOLUSD",1771608487227,11.87676201,83.3,83.269,4.21477023]
["bitfinex","SOLUSD",1771608487814,11.87676201,83.29,83.269,4.21477023]
["bitfinex","SOLUSD",1771608488817,11.87676201,83.29,83.27,12.00912693]
["bitfinex","SOLUSD",1771608489428,4.43877894,83.308,83.271,4.45818678]
["bitfinex","SOLUSD",1771608489634,4.43877894,83.329,83.281,4.45818678]
["bitfinex","SOLUSD",1771608489832,11.87676201,83.32,83.281,4.45818678]
["bitfinex","SOLUSD",1771608490020,11.87676201,83.31,83.281,4.45818678]
["bitfinex","SOLUSD",1771608490216,4.43877894,83.299,83.262,4.45818678]
["bitfinex","SOLUSD",1771608490621,11.87676201,83.3,83.271,4.45818678]
["bitfinex","SOLUSD",1771608491020,11.87676201,83.3,83.273,4.45818678]
["bitfinex","SOLUSD",1771608491350,11.87676201,83.31,83.273,4.45818678]
["bitfinex","SOLUSD",1771608491817,11.87676201,83.3,83.273,4.45818678]
["bitfinex","SOLUSD",1771608492018,11.87676201,83.29,83.267,12.00942596]
["bitfinex","SOLUSD",1771608492632,4.43877894,83.299,83.267,16.46761274]
["bitfinex","SOLUSD",1771608493032,4.43877894,83.289,83.24,4.45818678]
["bitfinex","SOLUSD",1771608493236,11.87676201,83.26,83.232,4.45818678]
["bitfinex","SOLUSD",1771608493434,42.01781554,83.298,83.23,0.1]
["bitfinex","SOLUSD",1771608493435,11.87676201,83.25,83.23,0.1]
["bitfinex","SOLUSD",1771608493855,4.43877894,83.27,83.232,4.45818678]
["bitfinex","SOLUSD",1771608494015,4.43877894,83.27,83.231,12.01475411]
["bitfinex","SOLUSD",1771608494016,11.87676201,83.29,83.251,4.45818678]
["bitfinex","SOLUSD",1771608494221,4.43877894,83.297,83.261,4.45818678]
["bitfinex","SOLUSD",1771608494823,4.43877894,83.297,83.27,11.87676201]
["bitfinex","SOLUSD",1771608495119,4.43877894,83.307,83.272,4.45818678]
["bitfinex","SOLUSD",1771608495740,11.87676201,83.32,83.281,4.45818678]
["bitfinex","SOLUSD",1771608495943,16.31554095,83.32,83.281,4.45818678]
["bitfinex","SOLUSD",1771608496126,11.87676201,83.32,83.281,4.45818678]
["bitfinex","SOLUSD",1771608497336,11.87676201,83.32,83.283,4.45818678]
["bitfinex","SOLUSD",1771608497337,12.00206435,83.319,83.283,4.45818678]
["bitfinex","SOLUSD",1771608497930,16.44084329,83.319,83.283,4.45818678]
["bitfinex","SOLUSD",1771608498250,4.43877894,83.299,83.262,4.45818678]
["bitfinex","SOLUSD",1771608498430,11.87676201,83.31,83.271,4.45818678]
["bitfinex","SOLUSD",1771608499144,0.14216157,83.318,83.281,4.45818678]
["bitfinex","SOLUSD",1771608499441,16.31554095,83.32,83.29,11.87676201]
["bitfinex","SOLUSD",1771608499647,11.87676201,83.33,83.291,4.45818678]
["bitfinex","SOLUSD",1771608499839,4.43877894,83.319,83.283,10.3]
["bitfinex","SOLUSD",1771608500033,4.43877894,83.319,83.284,4.45818678]
["bitfinex","SOLUSD",1771608501232,29.99824715,83.339,83.301,4.45818678]
["bitfinex","SOLUSD",1771608501233,12.0001098,83.333,83.301,4.45818678]
["bitfinex","SOLUSD",1771608501546,4.43877894,83.341,83.31,16.33494879]
["bitfinex","SOLUSD",1771608501731,23.87580208,83.34,83.31,16.33494879]
["bitfinex","SOLUSD",1771608502222,11.87676201,83.35,83.311,4.45818678]
["bitfinex","SOLUSD",1771608502423,11.87676201,83.36,83.321,4.45818678]
["bitfinex","SOLUSD",1771608502725,11.87676201,83.35,83.321,4.45818678]
["bitfinex","SOLUSD",1771608504036,11.87676201,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1771608504730,23.87446893,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1771608505142,11.87676201,83.34,83.307,4.45818678]
["bitfinex","SOLUSD",1771608505449,11.99770692,83.35,83.3,11.87676201]
["bitfinex","SOLUSD",1771608505450,11.87676201,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1771608505754,4.43877894,83.339,83.302,4.45818678]
["bitfinex","SOLUSD",1771608506326,4.43877894,83.339,83.301,42.01630231]
["bitfinex","SOLUSD",1771608506327,4.43877894,83.339,83.304,4.45818678]
["bitfinex","SOLUSD",1771608506634,11.99932803,83.338,83.304,4.45818678]
["bitfinex","SOLUSD",1771608507148,4.43877894,83.338,83.304,4.45818678]
["bitfinex","SOLUSD",1771608507351,23.87582632,83.34,83.31,4.45818678]
["bitfinex","SOLUSD",1771608508137,4.43877894,83.339,83.303,42.01529356]
["bitfinex","SOLUSD",1771608508527,16.43810697,83.338,83.303,42.01529356]
["bitfinex","SOLUSD",1771608508733,4.43877894,83.337,83.303,42.01529356]
["bitfinex","SOLUSD",1771608509143,4.43877894,83.337,83.304,4.45818678]
["bitfinex","SOLUSD",1771608511159,11.87676201,83.33,83.305,12.00408138]
["bitfinex","SOLUSD",1771608511355,4.43877894,83.319,83.298,12.00501978]
["bitfinex","SOLUSD",1771608512549,4.43877894,83.329,83.298,12.00501978]
["bitfinex","SOLUSD",1771608513551,11.87676201,83.32,83.292,30.01463416]
["bitfinex","SOLUSD",1771608514148,4.43877894,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1771608514556,11.87676201,83.31,83.272,4.45818678]
["bitfinex","SOLUSD",1771608514755,12.00076804,83.328,83.291,4.45818678]
["bitfinex","SOLUSD",1771608516070,12.00076804,83.328,83.29,11.87676201]
["bitfinex","SOLUSD",1771608516071,12.00076804,83.328,83.293,4.45818678]
["bitfinex","SOLUSD",1771608516836,16.43954698,83.328,83.293,4.45818678]
["bitfinex","SOLUSD",1771608517843,3.69383402,83.345,83.301,4.09417978]
["bitfinex","SOLUSD",1771608517844,12.00026865,83.332,83.301,4.09417978]
["bitfinex","SOLUSD",1771608518038,4.26906376,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1771608518559,4.26906376,83.329,83.294,16.09975496]
["bitfinex","SOLUSD",1771608519060,11.87676201,83.32,83.294,16.09975496]
["bitfinex","SOLUSD",1771608520357,12.00206435,83.319,83.29,12.00620563]
["bitfinex","SOLUSD",1771608521059,16.27112811,83.319,83.29,12.00620563]
["bitfinex","SOLUSD",1771608521447,4.26906376,83.319,83.29,16.10038541]
["bitfinex","SOLUSD",1771608521745,4.26906376,83.319,83.291,4.09417978]
["bitfinex","SOLUSD",1771608522333,4.26906376,83.319,83.293,4.09417978]
["bitfinex","SOLUSD",1771608523938,16.27125002,83.319,83.293,4.09417978]
["bitfinex","SOLUSD",1771608525359,4.26906376,83.319,83.294,12.00566667]
["bitfinex","SOLUSD",1771608525856,12.0022084,83.318,83.294,12.00566667]
["bitfinex","SOLUSD",1771608526249,4.26906376,83.299,83.273,30.02139855]
["bitfinex","SOLUSD",1771608526770,4.26906376,83.299,83.275,12.00840588]
["bitfinex","SOLUSD",1771608527769,4.26906376,83.307,83.28,11.8719109]
["bitfinex","SOLUSD",1771608528065,4.26906376,83.318,83.291,4.09417978]
["bitfinex","SOLUSD",1771608528564,12.00182448,83.321,83.291,4.09417978]
["bitfinex","SOLUSD",1771608529762,11.8719109,83.33,83.293,4.09417978]
["bitfinex","SOLUSD",1771608529949,4.26906376,83.329,83.293,4.09417978]
["bitfinex","SOLUSD",1771608530345,4.26906376,83.309,83.283,12.00725238]
["bitfinex","SOLUSD",1771608531065,11.8719109,83.32,83.284,4.09417978]
["bitfinex","SOLUSD",1771608531256,42.00173938,83.33,83.291,4.09417978]
["bitfinex","SOLUSD",1771608531257,3.69383402,83.327,83.291,4.09417978]
["bitfinex","SOLUSD",1771608531567,58.14271404,83.33,83.291,4.09417978]
["bitfinex","SOLUSD",1771608531568,28.141514,83.33,83.291,4.09417978]
["bitfinex","SOLUSD",1771608531859,47.97044369,83.385,83.291,4.09417978]
["bitfinex","SOLUSD",1771608531860,11.99679257,83.356,83.311,4.09417978]
["bitfinex","SOLUSD",1771608532061,11.99679257,83.356,83.31,11.8719109]
["bitfinex","SOLUSD",1771608532062,4.26906376,83.379,83.341,4.09417978]
["bitfinex","SOLUSD",1771608532263,11.8719109,83.37,83.341,4.09417978]
["bitfinex","SOLUSD",1771608532459,11.8719109,83.36,83.32,11.8719109]
["bitfinex","SOLUSD",1771608532759,4.26906376,83.359,83.321,4.09417978]
["bitfinex","SOLUSD",1771608533567,4.26906376,83.359,83.322,42.00571277]
["bitfinex","SOLUSD",1771608533881,4.26906376,83.359,83.322,46.09989255]
["bitfinex","SOLUSD",1771608534059,3.69383402,83.375,83.322,46.09989255]
["bitfinex","SOLUSD",1771608534060,4.42810002,83.41,83.362,4.09417978]
["bitfinex","SOLUSD",1771608534259,4.26906376,83.414,83.361,6.27001743]
["bitfinex","SOLUSD",1771608534260,4.26906376,83.414,83.381,4.09417978]
["bitfinex","SOLUSD",1771608534453,0.2,83.42,83.39,4.42810002]
["bitfinex","SOLUSD",1771608534655,0.2,83.42,83.391,4.09417978]
["bitfinex","SOLUSD",1771608535350,0.2,83.42,83.4,4.42810002]
["bitfinex","SOLUSD",1771608535565,0.2,83.42,83.391,4.09417978]
["bitfinex","SOLUSD",1771608536062,0.2,83.42,83.393,4.09417978]
["bitfinex","SOLUSD",1771608536260,0.2,83.42,83.4,11.84084374]
["bitfinex","SOLUSD",1771608536456,0.2,83.42,83.393,4.09417978]
["bitfinex","SOLUSD",1771608536457,12.04084374,83.42,83.393,4.09417978]
["bitfinex","SOLUSD",1771608536659,4.26906376,83.419,83.392,11.99155794]
["bitfinex","SOLUSD",1771608536861,11.84084374,83.41,83.383,4.09417978]
["bitfinex","SOLUSD",1771608537244,4.26906376,83.413,83.383,4.09417978]
["bitfinex","SOLUSD",1771608537445,12.04084374,83.42,83.39,11.84084374]
["bitfinex","SOLUSD",1771608538045,12.04084374,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1771608538455,0.2,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1771608538759,12.04084374,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1771608539069,28.29744216,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1771608539263,28.29744216,83.42,83.38,11.84084374]
["bitfinex","SOLUSD",1771608539264,4.26906376,83.409,83.385,11.99247681]
["bitfinex","SOLUSD",1771608540354,11.84084374,83.4,83.371,4.09417978]
["bitfinex","SOLUSD",1771608540668,4.26906376,83.407,83.371,4.09417978]
["bitfinex","SOLUSD",1771608540669,0.14216157,83.406,83.38,11.84084374]
["bitfinex","SOLUSD",1771608540869,4.26906376,83.407,83.38,11.84084374]
["bitfinex","SOLUSD",1771608541065,4.26906376,83.416,83.381,4.09417978]
["bitfinex","SOLUSD",1771608541264,4.26906376,83.416,83.371,41.98102457]
["bitfinex","SOLUSD",1771608541265,0.2,83.42,83.401,4.09417978]
["bitfinex","SOLUSD",1771608542362,0.2,83.42,83.402,11.99012014]
["bitfinex","SOLUSD",1771608542553,0.2,83.42,83.403,4.09417978]
["bitfinex","SOLUSD",1771608543578,0.2,83.42,83.405,4.09417978]
["bitfinex","SOLUSD",1771608544074,4.46906376,83.42,83.382,4.09417978]
["bitfinex","SOLUSD",1771608544375,4.46906376,83.42,83.391,4.09417978]
["bitfinex","SOLUSD",1771608545156,4.26906376,83.409,83.38,11.84084374]
["bitfinex","SOLUSD",1771608545355,11.84084374,83.41,83.381,4.09417978]
["bitfinex","SOLUSD",1771608545555,11.98911388,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1771608545977,4.36758395,83.408,83.381,11.99313992]
["bitfinex","SOLUSD",1771608547977,0.2,83.42,83.4,11.84084374]
["bitfinex","SOLUSD",1771608548181,0.2,83.42,83.41,11.84084374]
["bitfinex","SOLUSD",1771608548971,0.2,83.42,83.401,4.06561498]
["bitfinex","SOLUSD",1771608549363,3.69383402,83.437,83.401,4.06561498]
["bitfinex","SOLUSD",1771608549566,11.84084374,83.44,83.41,11.84084374]
["bitfinex","SOLUSD",1771608549774,16.40827023,83.441,83.411,11.98882641]
["bitfinex","SOLUSD",1771608549986,16.40827023,83.441,83.336,4.06561498]
["bitfinex","SOLUSD",1771608549987,23.68168748,83.42,83.336,4.06561498]
["bitfinex","SOLUSD",1771608550183,3.69383402,83.438,83.336,4.06561498]
["bitfinex","SOLUSD",1771608550184,11.84084374,83.36,83.336,4.06561498]
["bitfinex","SOLUSD",1771608550486,11.84084374,83.37,83.336,4.06561498]
["bitfinex","SOLUSD",1771608550788,3.69383402,83.377,83.341,4.06561498]
["bitfinex","SOLUSD",1771608551294,11.84084374,83.37,83.341,4.06561498]
["bitfinex","SOLUSD",1771608551582,11.84084374,83.4,83.351,4.06561498]
["bitfinex","SOLUSD",1771608551583,11.84084374,83.39,83.351,4.06561498]
["bitfinex","SOLUSD",1771608551788,11.84084374,83.39,83.361,4.06561498]
["bitfinex","SOLUSD",1771608551990,11.99198935,83.389,83.361,4.06561498]
["bitfinex","SOLUSD",1771608552187,3.69383402,83.396,83.363,4.06561498]
["bitfinex","SOLUSD",1771608552580,11.84084374,83.39,83.363,4.06561498]
["bitfinex","SOLUSD",1771608554294,11.9916152,83.392,83.363,4.06561498]
["bitfinex","SOLUSD",1771608554991,11.84084374,83.39,83.363,4.06561498]
["bitfinex","SOLUSD",1771608555695,11.84084374,83.39,83.364,4.06561498]
["bitfinex","SOLUSD",1771608559579,11.99198935,83.389,83.364,4.06561498]
["bitfinex","SOLUSD",1771608560093,11.84084374,83.38,83.351,4.06561498]
["bitfinex","SOLUSD",1771608560481,16.37148131,83.389,83.351,4.06561498]
["bitfinex","SOLUSD",1771608560696,4.37949196,83.389,83.351,4.06561498]
["bitfinex","SOLUSD",1771608561198,16.37148131,83.389,83.351,4.06561498]
["bitfinex","SOLUSD",1771608562473,11.99198935,83.389,83.353,4.06561498]
["bitfinex","SOLUSD",1771608562674,11.84084374,83.4,83.371,4.06561498]
["bitfinex","SOLUSD",1771608562879,11.84084374,83.41,83.371,4.06561498]
["bitfinex","SOLUSD",1771608563295,11.84084374,83.4,83.371,4.06561498]
["bitfinex","SOLUSD",1771608563694,11.84084374,83.41,83.371,4.06561498]
["bitfinex","SOLUSD",1771608564003,4.42305683,83.41,83.371,4.06561498]
["bitfinex","SOLUSD",1771608565103,4.42305683,83.44,83.401,4.06561498]
["bitfinex","SOLUSD",1771608565301,4.37949196,83.448,83.411,4.06561498]
["bitfinex","SOLUSD",1771608565503,3.69383402,83.446,83.411,4.06561498]
["bitfinex","SOLUSD",1771608565706,4.42305683,83.43,83.401,4.06561498]
["bitfinex","SOLUSD",1771608566085,4.37949196,83.436,83.401,4.06561498]
["bitfinex","SOLUSD",1771608566583,4.42305683,83.44,83.411,4.06561498]
["bitfinex","SOLUSD",1771608566985,12.12610308,83.445,83.413,4.06561498]
["bitfinex","SOLUSD",1771608567302,11.98394151,83.445,83.413,4.06561498]
["bitfinex","SOLUSD",1771608567803,0.14216157,83.444,83.413,4.06561498]
["bitfinex","SOLUSD",1771608568009,11.83542728,83.44,83.413,4.06561498]
["bitfinex","SOLUSD",1771608568194,11.83542728,83.44,83.412,11.98868268]
["bitfinex","SOLUSD",1771608569504,11.83542728,83.44,83.408,4.06561498]
["bitfinex","SOLUSD",1771608570586,11.98480326,83.439,83.408,4.06561498]
["bitfinex","SOLUSD",1771608570786,11.83542728,83.44,83.408,4.06561498]
["bitfinex","SOLUSD",1771608571103,11.98480326,83.439,83.408,4.06561498]
["bitfinex","SOLUSD",1771608571304,11.83542728,83.44,83.408,4.06561498]
["bitfinex","SOLUSD",1771608571603,11.83542728,83.44,83.409,11.98911388]
["bitfinex","SOLUSD",1771608571810,4.37949196,83.419,83.374,4.06561498]
["bitfinex","SOLUSD",1771608572000,11.83542728,83.4,83.374,4.06561498]
["bitfinex","SOLUSD",1771608572393,0.04379492,83.399,83.33,4.06561498]
["bitfinex","SOLUSD",1771608572702,11.83542728,83.35,83.311,4.06561498]
["bitfinex","SOLUSD",1771608572908,11.83542728,83.34,83.311,4.06561498]
["bitfinex","SOLUSD",1771608573106,11.83542728,83.35,83.311,4.06561498]
["bitfinex","SOLUSD",1771608573605,11.83542728,83.35,83.313,4.06561498]
["bitfinex","SOLUSD",1771608574482,11.83542728,83.33,83.313,4.06561498]
["bitfinex","SOLUSD",1771608574687,11.83542728,83.34,83.313,4.06561498]
["bitfinex","SOLUSD",1771608575183,11.83542728,83.32,83.296,4.06561498]
["bitfinex","SOLUSD",1771608575603,11.83542728,83.32,83.28,42.05462981]
["bitfinex","SOLUSD",1771608575604,4.37949196,83.329,83.298,4.06561498]
["bitfinex","SOLUSD",1771608575808,11.83542728,83.32,83.298,4.06561498]
["bitfinex","SOLUSD",1771608577608,4.37949196,83.329,83.299,12.00494603]
["bitfinex","SOLUSD",1771608577810,11.83542728,83.33,83.3,4.32704738]
["bitfinex","SOLUSD",1771608578111,0.14216157,83.341,83.3,4.32704738]
["bitfinex","SOLUSD",1771608578112,11.83542728,83.34,83.301,4.32704738]
["bitfinex","SOLUSD",1771608578703,11.83542728,83.33,83.301,4.32704738]
["bitfinex","SOLUSD",1771608579812,11.83542728,83.32,83.301,4.32704738]
["bitfinex","SOLUSD",1771608580014,12.00062403,83.329,83.301,4.32704738]
["bitfinex","SOLUSD",1771608580811,12.00062403,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1771608581490,11.99979691,83.335,83.303,4.32704738]
["bitfinex","SOLUSD",1771608581993,11.83542728,83.34,83.305,4.32704738]
["bitfinex","SOLUSD",1771608582594,11.83542728,83.34,83.31,16.16247466]
["bitfinex","SOLUSD",1771608582895,47.9793848,83.37,83.28,12.03542728]
["bitfinex","SOLUSD",1771608582896,11.83542728,83.33,83.298,4.32704738]
["bitfinex","SOLUSD",1771608583289,15.90131253,83.33,83.298,4.32704738]
["bitfinex","SOLUSD",1771608584406,4.06588525,83.328,83.299,12.00494603]
["bitfinex","SOLUSD",1771608584806,11.83542728,83.32,83.299,12.00494603]
["bitfinex","SOLUSD",1771608585013,4.06588525,83.328,83.299,12.00494603]
["bitfinex","SOLUSD",1771608586314,11.83542728,83.32,83.292,4.32704738]
["bitfinex","SOLUSD",1771608587612,4.06588525,83.328,83.292,4.32704738]
["bitfinex","SOLUSD",1771608587909,3.69383402,83.343,83.291,42.02134683]
["bitfinex","SOLUSD",1771608587910,11.86605078,83.34,83.311,4.32704738]
["bitfinex","SOLUSD",1771608588796,3.69383402,83.347,83.313,4.32704738]
["bitfinex","SOLUSD",1771608589399,11.86605078,83.35,83.321,4.32704738]
["bitfinex","SOLUSD",1771608589598,11.99659194,83.358,83.321,4.32704738]
["bitfinex","SOLUSD",1771608591911,11.86605078,83.36,83.331,4.32704738]
["bitfinex","SOLUSD",1771608593715,23.86221566,83.36,83.331,4.32704738]
["bitfinex","SOLUSD",1771608594611,4.06588525,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1771608594805,11.86605078,83.35,83.332,12.000192]
["bitfinex","SOLUSD",1771608595120,4.06588525,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1771608596218,11.86605078,83.35,83.332,12.000192]
["bitfinex","SOLUSD",1771608596438,4.06588525,83.339,83.3,11.86605078]
["bitfinex","SOLUSD",1771608596623,11.86605078,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1771608596809,15.93193603,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1771608597409,11.86605078,83.34,83.301,42.01630231]
["bitfinex","SOLUSD",1771608598230,4.06588525,83.356,83.31,11.86605078]
["bitfinex","SOLUSD",1771608598441,11.86605078,83.35,83.311,4.32704738]
["bitfinex","SOLUSD",1771608599007,11.86605078,83.36,83.321,4.32704738]
["bitfinex","SOLUSD",1771608600132,11.86605078,83.36,83.331,4.32704738]
["bitfinex","SOLUSD",1771608600332,15.5598848,83.38,83.341,4.32704738]
["bitfinex","SOLUSD",1771608600515,4.06588525,83.379,83.341,4.32704738]
["bitfinex","SOLUSD",1771608600713,4.06588525,83.349,83.313,4.32704738]
["bitfinex","SOLUSD",1771608600914,4.06588525,83.359,83.306,4.32704738]
["bitfinex","SOLUSD",1771608601112,11.86605078,83.36,83.321,4.32704738]
["bitfinex","SOLUSD",1771608601419,11.86605078,83.36,83.305,42.01428484]
["bitfinex","SOLUSD",1771608601420,4.06588525,83.378,83.341,4.32704738]
["bitfinex","SOLUSD",1771608601732,4.06588525,83.369,83.332,4.32704738]
["bitfinex","SOLUSD",1771608602118,11.86605078,83.36,83.332,4.32704738]
["bitfinex","SOLUSD",1771608602432,3.69383402,83.337,83.301,12.00457675]
["bitfinex","SOLUSD",1771608602737,11.86605078,83.31,83.285,4.32704738]
["bitfinex","SOLUSD",1771608603108,4.06588525,83.324,83.287,4.32704738]
["bitfinex","SOLUSD",1771608603109,11.86605078,83.32,83.287,4.32704738]
["bitfinex","SOLUSD",1771608603314,12.00076804,83.328,83.291,4.32704738]
["bitfinex","SOLUSD",1771608603515,4.06588525,83.329,83.291,4.32704738]
["bitfinex","SOLUSD",1771608603734,3.69383402,83.337,83.301,4.32704738]
["bitfinex","SOLUSD",1771608603952,11.86605078,83.35,83.311,4.32704738]
["bitfinex","SOLUSD",1771608604130,11.99630513,83.359,83.321,4.32704738]
["bitfinex","SOLUSD",1771608604629,23.86222843,83.36,83.321,4.32704738]
["bitfinex","SOLUSD",1771608604832,23.86222843,83.36,83.331,4.32704738]
["bitfinex","SOLUSD",1771608605012,4.06588525,83.38,83.333,4.32704738]
["bitfinex","SOLUSD",1771608605217,11.9934276,83.379,83.341,4.32704738]
["bitfinex","SOLUSD",1771608605432,3.69383402,83.386,83.351,4.32704738]
["bitfinex","SOLUSD",1771608605934,11.99059049,83.399,83.361,4.32704738]
["bitfinex","SOLUSD",1771608606122,54.02,83.429,83.333,0.14216157]
["bitfinex","SOLUSD",1771608606123,11.86605078,83.41,83.381,4.32704738]
["bitfinex","SOLUSD",1771608606327,11.98389883,83.446,83.401,4.3243648]
["bitfinex","SOLUSD",1771608606523,11.86605078,83.44,83.401,4.3243648]
["bitfinex","SOLUSD",1771608606729,11.86605078,83.43,83.401,4.3243648]
["bitfinex","SOLUSD",1771608606917,11.98389883,83.446,83.411,4.3243648]
["bitfinex","SOLUSD",1771608607123,11.86605078,83.44,83.411,4.3243648]
["bitfinex","SOLUSD",1771608607736,11.86605078,83.43,83.391,4.31233433]
["bitfinex","SOLUSD",1771608607935,3.69383402,83.437,83.401,4.31233433]
["bitfinex","SOLUSD",1771608608436,11.86605078,83.43,83.401,4.31233433]
["bitfinex","SOLUSD",1771608608949,0.14216157,83.429,83.401,4.31233433]
["bitfinex","SOLUSD",1771608609111,11.98767666,83.419,83.391,4.31233433]
["bitfinex","SOLUSD",1771608609433,0.14216157,83.424,83.392,4.31233433]
["bitfinex","SOLUSD",1771608609634,11.98194803,83.459,83.411,4.31233433]
["bitfinex","SOLUSD",1771608609818,0.2,83.46,83.431,4.31233433]
["bitfinex","SOLUSD",1771608610016,12.06605078,83.46,83.431,4.31233433]
["bitfinex","SOLUSD",1771608610831,11.98336708,83.449,83.431,4.31233433]
["bitfinex","SOLUSD",1771608611038,11.86605078,83.44,83.411,4.31233433]
["bitfinex","SOLUSD",1771608611532,11.98480326,83.439,83.411,4.31233433]
["bitfinex","SOLUSD",1771608611714,11.86605078,83.43,83.411,4.31233433]
["bitfinex","SOLUSD",1771608611913,11.86605078,83.42,83.397,4.31233433]
["bitfinex","SOLUSD",1771608612714,11.86605078,83.41,83.385,4.31233433]
["bitfinex","SOLUSD",1771608613241,11.98911388,83.409,83.374,4.31233433]
["bitfinex","SOLUSD",1771608613441,0.54383316,83.408,83.364,4.31233433]
["bitfinex","SOLUSD",1771608613614,11.86605078,83.4,83.364,4.31233433]
["bitfinex","SOLUSD",1771608614314,11.86605078,83.39,83.364,4.31233433]
["bitfinex","SOLUSD",1771608615533,11.86605078,83.4,83.366,4.31233433]
["bitfinex","SOLUSD",1771608616036,11.86605078,83.4,83.365,11.99544173]
["bitfinex","SOLUSD",1771608616037,11.86605078,83.4,83.371,4.31233433]
["bitfinex","SOLUSD",1771608616454,11.98796408,83.417,83.371,4.31233433]
["bitfinex","SOLUSD",1771608616644,11.86605078,83.41,83.371,4.31233433]
["bitfinex","SOLUSD",1771608616939,11.86605078,83.41,83.381,4.31233433]
["bitfinex","SOLUSD",1771608617240,11.86605078,83.41,83.365,41.98404606]
["bitfinex","SOLUSD",1771608617241,11.86605078,83.4,83.366,4.31233433]
["bitfinex","SOLUSD",1771608617437,11.86605078,83.39,83.366,4.31233433]
["bitfinex","SOLUSD",1771608617619,11.86605078,83.39,83.355,4.31233433]
["bitfinex","SOLUSD",1771608618226,11.86605078,83.4,83.361,4.31233433]
["bitfinex","SOLUSD",1771608618431,11.86605078,83.41,83.371,4.31233433]
["bitfinex","SOLUSD",1771608618644,11.98900814,83.41,83.381,4.31233433]
["bitfinex","SOLUSD",1771608618846,23.85227516,83.43,83.391,4.31233433]
["bitfinex","SOLUSD",1771608619036,11.86605078,83.42,83.391,4.31233433]
["bitfinex","SOLUSD",1771608619345,11.98911388,83.409,83.381,4.31233433]
["bitfinex","SOLUSD",1771608619649,0.14216157,83.414,83.383,4.31233433]
["bitfinex","SOLUSD",1771608620229,11.98768614,83.419,83.383,4.31233433]
["bitfinex","SOLUSD",1771608621333,0.14216157,83.423,83.392,11.99155794]
["bitfinex","SOLUSD",1771608621534,11.86605078,83.44,83.411,4.31233433]
["bitfinex","SOLUSD",1771608621736,12.06605078,83.45,83.411,4.31233433]
["bitfinex","SOLUSD",1771608621939,11.98353785,83.448,83.411,4.31233433]
["bitfinex","SOLUSD",1771608622135,11.86605078,83.44,83.411,4.31233433]
["bitfinex","SOLUSD",1771608622540,11.98353785,83.448,83.411,4.31233433]
["bitfinex","SOLUSD",1771608622743,11.86605078,83.42,83.393,4.31233433]
["bitfinex","SOLUSD",1771608623428,11.98767666,83.419,83.393,4.31233433]
["bitfinex","SOLUSD",1771608623966,0.14216157,83.418,83.384,4.31233433]
["bitfinex","SOLUSD",1771608624127,11.86605078,83.41,83.384,4.31233433]
["bitfinex","SOLUSD",1771608624326,3.69383402,83.433,83.369,29.98693012]
["bitfinex","SOLUSD",1771608624327,11.86605078,83.43,83.391,4.31233433]
["bitfinex","SOLUSD",1771608624742,11.98480326,83.439,83.401,4.31233433]
["bitfinex","SOLUSD",1771608624945,0.2,83.46,83.411,4.31233433]
["bitfinex","SOLUSD",1771608624946,12.06605078,83.45,83.411,4.31233433]
["bitfinex","SOLUSD",1771608625141,11.98336708,83.449,83.411,4.31233433]
["bitfinex","SOLUSD",1771608625340,11.86605078,83.44,83.411,4.31233433]
["bitfinex","SOLUSD",1771608625645,11.86605078,83.44,83.412,4.31233433]
["bitfinex","SOLUSD",1771608625646,11.98480326,83.439,83.412,4.31233433]
["bitfinex","SOLUSD",1771608626843,0.2,83.45,83.431,4.31233433]
["bitfinex","SOLUSD",1771608627437,11.86605078,83.44,83.402,4.31233433]
["bitfinex","SOLUSD",1771608627639,0.54383316,83.448,83.401,41.96592366]
["bitfinex","SOLUSD",1771608627640,11.86605078,83.43,83.404,4.31233433]
["bitfinex","SOLUSD",1771608627839,11.98480326,83.439,83.404,4.31233433]
["bitfinex","SOLUSD",1771608628050,11.86605078,83.44,83.404,4.31233433]
["bitfinex","SOLUSD",1771608628427,11.98480326,83.439,83.404,4.31233433]
["bitfinex","SOLUSD",1771608628827,30.15831753,83.45,83.411,4.31233433]
["bitfinex","SOLUSD",1771608628828,11.98360904,83.448,83.411,4.31233433]
["bitfinex","SOLUSD",1771608629054,0.2,83.45,83.421,4.31233433]
["bitfinex","SOLUSD",1771608629644,0.2,83.45,83.423,4.31233433]
["bitfinex","SOLUSD",1771608629851,0.2,83.45,83.422,41.95535949]
["bitfinex","SOLUSD",1771608629852,0.2,83.45,83.431,4.31233433]
["bitfinex","SOLUSD",1771608630349,11.98193124,83.459,83.431,4.31233433]
["bitfinex","SOLUSD",1771608630554,0.2,83.46,83.44,16.17838511]
["bitfinex","SOLUSD",1771608630856,12.06605078,83.46,83.44,4.31233433]
["bitfinex","SOLUSD",1771608631031,11.98193124,83.459,83.44,4.31233433]
["bitfinex","SOLUSD",1771608631226,0.2,83.46,83.44,4.31233433]
["bitfinex","SOLUSD",1771608631628,0.2,83.46,83.441,11.984516]
["bitfinex","SOLUSD",1771608631830,0.2,83.46,83.442,4.31233433]
["bitfinex","SOLUSD",1771608632361,0.2,83.47,83.451,4.31233433]
["bitfinex","SOLUSD",1771608632531,11.97808801,83.486,83.451,4.31233433]
["bitfinex","SOLUSD",1771608632733,0.14216157,83.485,83.451,4.31233433]
["bitfinex","SOLUSD",1771608632934,12.06605078,83.49,83.461,4.31233433]
["bitfinex","SOLUSD",1771608632935,0.2,83.49,83.461,4.31233433]
["bitfinex","SOLUSD",1771608633527,0.1,83.5,83.471,4.31233433]
["bitfinex","SOLUSD",1771608633751,0.1,83.5,83.47,11.86605078]
["bitfinex","SOLUSD",1771608633752,0.1,83.5,83.473,4.31233433]
["bitfinex","SOLUSD",1771608634058,11.96605078,83.5,83.473,4.31233433]
["bitfinex","SOLUSD",1771608634258,11.96605078,83.5,83.468,4.31233433]
["bitfinex","SOLUSD",1771608634638,0.1,83.5,83.471,4.31233433]
["bitfinex","SOLUSD",1771608634843,11.96605078,83.5,83.471,4.31233433]
["bitfinex","SOLUSD",1771608635034,11.97303672,83.521,83.481,4.31233433]
["bitfinex","SOLUSD",1771608635275,11.97250891,83.525,83.491,4.31233433]
["bitfinex","SOLUSD",1771608635551,0.2,83.53,83.501,4.31233433]
["bitfinex","SOLUSD",1771608635754,12.1718794,83.53,83.503,4.31233433]
["bitfinex","SOLUSD",1771608635935,11.86605078,83.55,83.521,4.31233433]
["bitfinex","SOLUSD",1771608636136,54.10125722,83.592,83.502,41.91516369]
["bitfinex","SOLUSD",1771608636137,11.86605078,83.57,83.541,4.31233433]
["bitfinex","SOLUSD",1771608636337,11.86605078,83.57,83.539,4.31233433]
["bitfinex","SOLUSD",1771608636942,11.86605078,83.55,83.523,4.31233433]
["bitfinex","SOLUSD",1771608637552,11.86605078,83.54,83.503,4.47104324]
["bitfinex","SOLUSD",1771608637853,11.86605078,83.54,83.511,4.47104324]
["bitfinex","SOLUSD",1771608638257,11.86605078,83.53,83.511,4.47104324]
["bitfinex","SOLUSD",1771608638454,11.86605078,83.52,83.491,4.47104324]
["bitfinex","SOLUSD",1771608639566,11.86605078,83.53,83.501,4.47104324]
["bitfinex","SOLUSD",1771608639857,23.83783929,83.53,83.502,4.47104324]
["bitfinex","SOLUSD",1771608640443,3.69383402,83.537,83.502,4.47104324]
["bitfinex","SOLUSD",1771608640657,23.83636503,83.54,83.502,4.47104324]
["bitfinex","SOLUSD",1771608640851,11.86605078,83.53,83.502,4.47104324]
["bitfinex","SOLUSD",1771608641250,11.86605078,83.52,83.502,4.47104324]
["bitfinex","SOLUSD",1771608641453,11.86605078,83.53,83.502,4.47104324]
["bitfinex","SOLUSD",1771608642057,12.11405157,83.529,83.502,4.47104324]
["bitfinex","SOLUSD",1771608642243,11.86605078,83.52,83.502,4.47104324]
["bitfinex","SOLUSD",1771608642444,11.86605078,83.52,83.491,4.47104324]
["bitfinex","SOLUSD",1771608643145,11.86605078,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1771608643342,11.86605078,83.52,83.492,4.47104324]
["bitfinex","SOLUSD",1771608643857,11.86605078,83.51,83.492,4.47104324]
["bitfinex","SOLUSD",1771608644159,11.86605078,83.52,83.492,4.47104324]
["bitfinex","SOLUSD",1771608644359,11.86605078,83.51,83.492,4.47104324]
["bitfinex","SOLUSD",1771608644769,0.14216157,83.499,83.464,4.47104324]
["bitfinex","SOLUSD",1771608644944,0.14216157,83.499,83.438,11.9849469]
["bitfinex","SOLUSD",1771608644945,11.86605078,83.49,83.451,4.47104324]
["bitfinex","SOLUSD",1771608645276,0.14216157,83.509,83.471,4.47104324]
["bitfinex","SOLUSD",1771608645440,11.97189,83.529,83.481,4.47104324]
["bitfinex","SOLUSD",1771608645644,0.14216157,83.536,83.501,4.47104324]
["bitfinex","SOLUSD",1771608645844,0.2,83.58,83.53,11.86605078]
["bitfinex","SOLUSD",1771608646064,0.2,83.58,83.479,3.69383402]
["bitfinex","SOLUSD",1771608646065,12.06605078,83.58,83.542,4.47104324]
["bitfinex","SOLUSD",1771608646265,0.2,83.58,83.551,4.47104324]
["bitfinex","SOLUSD",1771608646478,0.2,83.58,83.489,47.91035312]
["bitfinex","SOLUSD",1771608646479,11.86605078,83.56,83.521,4.47104324]
["bitfinex","SOLUSD",1771608646649,11.86605078,83.55,83.521,4.47104324]
["bitfinex","SOLUSD",1771608647460,11.86605078,83.54,83.521,4.47104324]
["bitfinex","SOLUSD",1771608647683,0.14216157,83.557,83.521,4.47104324]
["bitfinex","SOLUSD",1771608647864,11.86605078,83.55,83.521,4.47104324]
["bitfinex","SOLUSD",1771608648168,0.74183316,83.558,83.51,11.9745027]
["bitfinex","SOLUSD",1771608648169,11.97045691,83.539,83.51,11.9745027]
["bitfinex","SOLUSD",1771608648546,11.86605078,83.54,83.511,4.47104324]
["bitfinex","SOLUSD",1771608649067,11.86605078,83.54,83.502,11.97561866]
["bitfinex","SOLUSD",1771608649068,11.86605078,83.52,83.502,11.97561866]
["bitfinex","SOLUSD",1771608649245,4.43566718,83.537,83.482,4.47104324]
["bitfinex","SOLUSD",1771608649445,11.86605078,83.52,83.491,4.47104324]
["bitfinex","SOLUSD",1771608649646,11.86605078,83.53,83.491,4.47104324]
["bitfinex","SOLUSD",1771608649848,11.81404251,83.53,83.491,4.47104324]
["bitfinex","SOLUSD",1771608650047,11.81404251,83.53,83.493,4.47104324]
["bitfinex","SOLUSD",1771608650467,11.81404251,83.52,83.493,4.47104324]
["bitfinex","SOLUSD",1771608650966,11.81404251,83.51,83.481,4.47104324]
["bitfinex","SOLUSD",1771608651267,11.81404251,83.5,83.473,11.9798456]
["bitfinex","SOLUSD",1771608651467,11.81404251,83.5,83.47,4.47104324]
["bitfinex","SOLUSD",1771608652170,11.81404251,83.5,83.46,41.76844076]
["bitfinex","SOLUSD",1771608652171,11.81404251,83.5,83.472,4.47104324]
["bitfinex","SOLUSD",1771608652371,11.97619133,83.499,83.472,4.47104324]
["bitfinex","SOLUSD",1771608653743,11.81404251,83.51,83.481,4.47104324]
["bitfinex","SOLUSD",1771608653948,0.14216157,83.519,83.481,4.47104324]
["bitfinex","SOLUSD",1771608654369,11.81404251,83.52,83.481,4.47104324]
["bitfinex","SOLUSD",1771608654747,3.69383402,83.532,83.481,4.47104324]
["bitfinex","SOLUSD",1771608654748,0.14216157,83.519,83.481,4.47104324]
["bitfinex","SOLUSD",1771608654953,11.81404251,83.51,83.481,4.47104324]
["bitfinex","SOLUSD",1771608655682,11.81404251,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1771608656969,23.78875071,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1771608657187,23.78875071,83.51,83.445,95.87077742]
["bitfinex","SOLUSD",1771608657188,11.81404251,83.49,83.468,11.98055635]
["bitfinex","SOLUSD",1771608657365,47.88489665,83.534,83.468,11.98055635]
["bitfinex","SOLUSD",1771608657366,3.69383402,83.528,83.469,4.47104324]
["bitfinex","SOLUSD",1771608657559,11.81404251,83.52,83.481,4.47104324]
["bitfinex","SOLUSD",1771608657857,11.81404251,83.52,83.458,47.92776098]
["bitfinex","SOLUSD",1771608657858,11.81404251,83.54,83.511,4.47104324]
["bitfinex","SOLUSD",1771608658169,41.88456612,83.563,83.511,4.47104324]
["bitfinex","SOLUSD",1771608658170,11.81404251,83.55,83.511,4.47104324]
["bitfinex","SOLUSD",1771608658370,11.81404251,83.54,83.511,4.47104324]
["bitfinex","SOLUSD",1771608658762,11.81404251,83.53,83.501,4.47104324]
["bitfinex","SOLUSD",1771608659676,3.69383402,83.537,83.501,4.47104324]
["bitfinex","SOLUSD",1771608659881,11.81404251,83.53,83.503,4.47104324]
["bitfinex","SOLUSD",1771608660673,11.81404251,83.53,83.491,4.47104324]
["bitfinex","SOLUSD",1771608660869,11.81404251,83.53,83.49,11.81404251]
["bitfinex","SOLUSD",1771608660870,11.81404251,83.52,83.481,4.47104324]
["bitfinex","SOLUSD",1771608661072,11.81404251,83.53,83.491,4.47104324]
["bitfinex","SOLUSD",1771608662070,0.14216157,83.535,83.491,4.47104324]
["bitfinex","SOLUSD",1771608662071,11.81404251,83.52,83.491,4.47104324]
["bitfinex","SOLUSD",1771608662450,11.81404251,83.52,83.493,4.47104324]
["bitfinex","SOLUSD",1771608663870,11.81404251,83.51,83.481,4.47104324]
["bitfinex","SOLUSD",1771608664061,11.81404251,83.49,83.461,46.40651973]
["bitfinex","SOLUSD",1771608664269,11.81404251,83.49,83.462,4.47104324]
["bitfinex","SOLUSD",1771608664658,11.81404251,83.48,83.462,4.47104324]
["bitfinex","SOLUSD",1771608664863,11.81404251,83.49,83.462,4.47104324]
["bitfinex","SOLUSD",1771608665981,11.81404251,83.5,83.462,4.47104324]
["bitfinex","SOLUSD",1771608666176,11.97619133,83.499,83.464,4.47104324]
["bitfinex","SOLUSD",1771608666477,11.97619133,83.499,83.452,29.95725625]
["bitfinex","SOLUSD",1771608666478,11.81404251,83.48,83.451,16.27094751]
["bitfinex","SOLUSD",1771608666663,11.81404251,83.48,83.452,4.28786762]
["bitfinex","SOLUSD",1771608667078,0.74183316,83.496,83.442,11.98437237]
["bitfinex","SOLUSD",1771608667079,11.81404251,83.47,83.442,11.98437237]
["bitfinex","SOLUSD",1771608667274,11.81404251,83.47,83.443,4.12533678]
["bitfinex","SOLUSD",1771608667458,11.81404251,83.46,83.443,4.12533678]
["bitfinex","SOLUSD",1771608667661,11.81404251,83.46,83.442,11.98437237]
["bitfinex","SOLUSD",1771608667662,11.81404251,83.46,83.433,4.12533678]
["bitfinex","SOLUSD",1771608667867,11.81404251,83.45,83.433,4.12533678]
["bitfinex","SOLUSD",1771608668068,11.81404251,83.47,83.433,4.12533678]
["bitfinex","SOLUSD",1771608668283,11.81404251,83.46,83.435,4.12533678]
["bitfinex","SOLUSD",1771608669485,11.81404251,83.47,83.44,4.12533678]
["bitfinex","SOLUSD",1771608670361,11.98049575,83.469,83.44,16.10997673]
["bitfinex","SOLUSD",1771608670761,11.81404251,83.46,83.44,16.10997673]
["bitfinex","SOLUSD",1771608671177,11.81404251,83.46,83.44,4.12533678]
["bitfinex","SOLUSD",1771608671372,11.81404251,83.45,83.421,4.12533678]
["bitfinex","SOLUSD",1771608672281,11.81404251,83.45,83.422,4.12533678]
["bitfinex","SOLUSD",1771608672461,11.81404251,83.45,83.424,4.12533678]
["bitfinex","SOLUSD",1771608673465,11.98336708,83.449,83.424,4.12533678]
["bitfinex","SOLUSD",1771608674084,11.98265749,83.454,83.424,4.12533678]
["bitfinex","SOLUSD",1771608674380,11.98093338,83.466,83.441,4.12533678]
["bitfinex","SOLUSD",1771608675260,11.81404251,83.46,83.413,29.97100141]
["bitfinex","SOLUSD",1771608675466,11.81404251,83.44,83.419,4.12533678]
["bitfinex","SOLUSD",1771608675666,11.81404251,83.44,83.412,11.98855769]
["bitfinex","SOLUSD",1771608676075,11.81404251,83.44,83.38,0.2]
["bitfinex","SOLUSD",1771608676076,11.81404251,83.42,83.393,4.12533678]
["bitfinex","SOLUSD",1771608676282,11.81404251,83.43,83.393,4.12533678]
["bitfinex","SOLUSD",1771608676666,11.81404251,83.42,83.395,4.12533678]
["bitfinex","SOLUSD",1771608676865,11.81404251,83.43,83.4,11.81404251]
["bitfinex","SOLUSD",1771608677068,11.81404251,83.43,83.401,4.12533678]
["bitfinex","SOLUSD",1771608678193,11.81404251,83.44,83.411,4.12533678]
["bitfinex","SOLUSD",1771608679490,11.98480326,83.439,83.412,11.98868268]
["bitfinex","SOLUSD",1771608679988,11.81404251,83.43,83.404,11.98981649]
["bitfinex","SOLUSD",1771608680200,11.81404251,83.43,83.404,4.12533678]
["bitfinex","SOLUSD",1771608681493,23.80025302,83.43,83.405,4.12533678]
["bitfinex","SOLUSD",1771608681694,11.81404251,83.42,83.394,4.12533678]
["bitfinex","SOLUSD",1771608681870,11.81404251,83.42,83.394,14.42533678]
["bitfinex","SOLUSD",1771608682071,23.80025302,83.43,83.395,4.12533678]
["bitfinex","SOLUSD",1771608682269,11.81404251,83.43,83.4,11.81404251]
["bitfinex","SOLUSD",1771608682476,11.98557201,83.434,83.401,4.12533678]
["bitfinex","SOLUSD",1771608682791,11.81404251,83.43,83.401,4.12533678]
["bitfinex","SOLUSD",1771608682984,11.81404251,83.42,83.395,4.12533678]
["bitfinex","SOLUSD",1771608683367,11.81404251,83.42,83.396,11.99098278]
["bitfinex","SOLUSD",1771608683588,11.81404251,83.4,83.38,0.2]
["bitfinex","SOLUSD",1771608684113,11.81404251,83.39,83.38,0.2]
["bitfinex","SOLUSD",1771608684694,0.14216157,83.411,83.38,0.2]
["bitfinex","SOLUSD",1771608684893,11.81404251,83.42,83.382,4.12533678]
["bitfinex","SOLUSD",1771608685194,11.81404251,83.41,83.382,4.12533678]
["bitfinex","SOLUSD",1771608685496,11.81404251,83.41,83.384,4.12533678]
["bitfinex","SOLUSD",1771608685686,11.98911388,83.409,83.384,4.12533678]
["bitfinex","SOLUSD",1771608686077,23.80307205,83.41,83.384,4.12533678]
["bitfinex","SOLUSD",1771608686799,11.81404251,83.39,83.38,0.2]
["bitfinex","SOLUSD",1771608687091,11.81404251,83.39,83.356,4.12533678]
["bitfinex","SOLUSD",1771608687281,0.74183316,83.396,83.356,4.12533678]
["bitfinex","SOLUSD",1771608687282,11.81404251,83.38,83.356,4.12533678]
["bitfinex","SOLUSD",1771608687483,3.69383402,83.402,83.353,11.99716866]
["bitfinex","SOLUSD",1771608687682,11.81404251,83.39,83.361,4.12533678]
["bitfinex","SOLUSD",1771608687887,11.81404251,83.38,83.361,4.12533678]
["bitfinex","SOLUSD",1771608688088,11.81404251,83.38,83.353,11.99716866]
["bitfinex","SOLUSD",1771608688089,11.81404251,83.37,83.341,4.12533678]
["bitfinex","SOLUSD",1771608688690,11.81404251,83.35,83.325,12.00106002]
["bitfinex","SOLUSD",1771608688890,11.81404251,83.36,83.326,4.12533678]
["bitfinex","SOLUSD",1771608689084,11.81404251,83.38,83.341,4.12533678]
["bitfinex","SOLUSD",1771608689282,11.81404251,83.37,83.341,4.12533678]
["bitfinex","SOLUSD",1771608689799,11.81404251,83.36,83.33,4.12533678]
["bitfinex","SOLUSD",1771608690175,11.81404251,83.36,83.331,12.000336]
["bitfinex","SOLUSD",1771608690989,11.81404251,83.36,83.332,4.12533678]
["bitfinex","SOLUSD",1771608691677,11.81404251,83.35,83.332,4.12533678]
["bitfinex","SOLUSD",1771608692797,11.99630513,83.359,83.332,4.12533678]
["bitfinex","SOLUSD",1771608693496,11.81404251,83.34,83.31,4.12533678]
["bitfinex","SOLUSD",1771608693700,11.99918405,83.339,83.31,4.12533678]
["bitfinex","SOLUSD",1771608694026,11.81404251,83.34,83.311,4.12533678]
["bitfinex","SOLUSD",1771608694579,23.81316438,83.34,83.311,4.12533678]
["bitfinex","SOLUSD",1771608694903,23.81316438,83.34,83.311,16.12855364]
["bitfinex","SOLUSD",1771608695783,11.81404251,83.33,83.306,12.00382005]
["bitfinex","SOLUSD",1771608696499,3.69383402,83.356,83.306,12.00382005]
["bitfinex","SOLUSD",1771608696500,11.81404251,83.35,83.311,4.12533678]
["bitfinex","SOLUSD",1771608696702,47.95798248,83.407,83.321,4.12533678]
["bitfinex","SOLUSD",1771608696703,11.81404251,83.36,83.321,4.12533678]
["bitfinex","SOLUSD",1771608697002,11.81404251,83.36,83.331,4.12533678]
["bitfinex","SOLUSD",1771608697380,11.99630513,83.359,83.331,4.12533678]
["bitfinex","SOLUSD",1771608697588,5.36086188,83.414,83.3,0.2]
["bitfinex","SOLUSD",1771608697782,5.36086188,83.414,83.28,0.2]
["bitfinex","SOLUSD",1771608697783,3.69383402,83.336,83.282,12.00739655]
["bitfinex","SOLUSD",1771608697998,11.99918405,83.339,83.28,0.2]
["bitfinex","SOLUSD",1771608697999,11.81404251,83.3,83.28,0.2]
["bitfinex","SOLUSD",1771608698207,89.9938804,83.339,83.231,42.0516394]
["bitfinex","SOLUSD",1771608698208,11.81404251,83.29,83.231,42.0516394]
["bitfinex","SOLUSD",1771608698401,3.69383402,83.306,83.231,42.0516394]
["bitfinex","SOLUSD",1771608698402,11.81404251,83.27,83.231,42.0516394]
["bitfinex","SOLUSD",1771608699396,11.81404251,83.26,83.231,12.01475411]
["bitfinex","SOLUSD",1771608699688,11.81404251,83.27,83.241,4.13847374]
["bitfinex","SOLUSD",1771608699988,11.81404251,83.28,83.243,4.13847374]
["bitfinex","SOLUSD",1771608700183,11.81404251,83.26,83.231,12.01475411]
["bitfinex","SOLUSD",1771608700417,11.81404251,83.26,83.232,4.13847374]
["bitfinex","SOLUSD",1771608700901,11.81404251,83.27,83.232,4.13847374]
["bitfinex","SOLUSD",1771608701088,11.81404251,83.28,83.241,4.13847374]
["bitfinex","SOLUSD",1771608701489,11.81404251,83.27,83.241,4.13847374]
["bitfinex","SOLUSD",1771608701906,11.81404251,83.27,83.243,4.13847374]
["bitfinex","SOLUSD",1771608702293,4.10719658,83.29,83.251,4.13847374]
["bitfinex","SOLUSD",1771608702294,11.81404251,83.29,83.251,4.13847374]
["bitfinex","SOLUSD",1771608702611,11.81404251,83.29,83.261,4.13847374]
["bitfinex","SOLUSD",1771608703307,12.00509015,83.298,83.251,4.13847374]
["bitfinex","SOLUSD",1771608703308,11.81404251,83.28,83.251,4.13847374]
["bitfinex","SOLUSD",1771608704510,11.81404251,83.28,83.252,4.13847374]
["bitfinex","SOLUSD",1771608706407,11.81404251,83.29,83.26,11.81404251]
["bitfinex","SOLUSD",1771608706704,4.10719658,83.301,83.271,4.13847374]
["bitfinex","SOLUSD",1771608706910,12.00349843,83.31,83.271,4.13847374]
["bitfinex","SOLUSD",1771608706911,11.81404251,83.3,83.271,4.13847374]
["bitfinex","SOLUSD",1771608707288,11.81404251,83.31,83.281,4.13847374]
["bitfinex","SOLUSD",1771608707494,11.81404251,83.32,83.281,4.13847374]
["bitfinex","SOLUSD",1771608707788,29.99712239,83.342,83.301,4.13847374]
["bitfinex","SOLUSD",1771608707991,11.81404251,83.32,83.301,4.13847374]
["bitfinex","SOLUSD",1771608708198,11.81404251,83.32,83.281,4.13847374]
["bitfinex","SOLUSD",1771608708512,11.81404251,83.31,83.282,12.00739655]
["bitfinex","SOLUSD",1771608708716,11.81404251,83.31,83.282,16.14587029]
["bitfinex","SOLUSD",1771608708894,11.81404251,83.31,83.283,4.13847374]
["bitfinex","SOLUSD",1771608709095,11.81404251,83.32,83.291,4.13847374]
["bitfinex","SOLUSD",1771608709304,11.81404251,83.33,83.301,4.13847374]
["bitfinex","SOLUSD",1771608709503,23.81310672,83.34,83.301,4.13847374]
["bitfinex","SOLUSD",1771608709706,11.81404251,83.33,83.301,4.13847374]
["bitfinex","SOLUSD",1771608709908,23.86687674,83.34,83.301,4.13847374]
["bitfinex","SOLUSD",1771608710105,4.10719658,83.344,83.301,4.13847374]
["bitfinex","SOLUSD",1771608710308,11.86781253,83.34,83.301,4.13847374]
["bitfinex","SOLUSD",1771608710505,11.86781253,83.33,83.303,4.13847374]
["bitfinex","SOLUSD",1771608710808,11.86781253,83.34,83.303,4.13847374]
["bitfinex","SOLUSD",1771608711008,11.86781253,83.32,83.291,4.13847374]
["bitfinex","SOLUSD",1771608712105,11.86781253,83.31,83.291,4.13847374]
["bitfinex","SOLUSD",1771608712503,11.86781253,83.32,83.292,12.00595495]
["bitfinex","SOLUSD",1771608712704,11.86781253,83.32,83.293,4.13847374]
["bitfinex","SOLUSD",1771608713317,23.86981119,83.32,83.293,4.13847374]
["bitfinex","SOLUSD",1771608714210,23.86981119,83.32,83.282,4.13847374]
["bitfinex","SOLUSD",1771608714616,11.86781253,83.31,83.283,12.00725238]
["bitfinex","SOLUSD",1771608714824,11.86781253,83.31,83.284,4.13847374]
["bitfinex","SOLUSD",1771608717310,12.00350502,83.309,83.28,12.00759352]
["bitfinex","SOLUSD",1771608717830,12.00350502,83.309,83.281,4.13847374]
["bitfinex","SOLUSD",1771608719011,11.86781253,83.32,83.281,4.13847374]
["bitfinex","SOLUSD",1771608719524,11.86781253,83.32,83.28,23.87540605]
["bitfinex","SOLUSD",1771608719525,11.86781253,83.34,83.301,4.13847374]
["bitfinex","SOLUSD",1771608719908,11.86781253,83.33,83.301,4.13847374]
["bitfinex","SOLUSD",1771608720110,4.10719658,83.329,83.291,4.13847374]
["bitfinex","SOLUSD",1771608720420,11.86781253,83.32,83.291,4.13847374]
["bitfinex","SOLUSD",1771608720724,11.86781253,83.33,83.291,4.13847374]
["bitfinex","SOLUSD",1771608720905,12.00062403,83.329,83.293,4.13847374]
["bitfinex","SOLUSD",1771608721104,11.86781253,83.32,83.293,4.13847374]
["bitfinex","SOLUSD",1771608721328,11.86781253,83.31,83.286,12.00673176]
["bitfinex","SOLUSD",1771608722028,11.86781253,83.31,83.285,4.13847374]
["bitfinex","SOLUSD",1771608722328,11.86781253,83.32,83.286,4.13847374]
["bitfinex","SOLUSD",1771608722516,11.86781253,83.33,83.291,4.13847374]
["bitfinex","SOLUSD",1771608722720,11.86781253,83.32,83.291,4.13847374]
["bitfinex","SOLUSD",1771608723114,11.86781253,83.32,83.292,12.00595495]
["bitfinex","SOLUSD",1771608723313,11.86781253,83.32,83.26,48.04220665]
["bitfinex","SOLUSD",1771608723314,11.86781253,83.31,83.282,4.13847374]
["bitfinex","SOLUSD",1771608723622,12.00206435,83.319,83.282,4.13847374]
["bitfinex","SOLUSD",1771608723946,12.00206435,83.319,83.29,4.13847374]
["bitfinex","SOLUSD",1771608724437,11.86781253,83.33,83.291,4.13847374]
["bitfinex","SOLUSD",1771608724610,11.86781253,83.35,83.311,4.13847374]
["bitfinex","SOLUSD",1771608724811,11.86781253,83.35,83.321,4.13847374]
["bitfinex","SOLUSD",1771608725643,11.99616122,83.36,83.32,11.86781253]
["bitfinex","SOLUSD",1771608725644,11.86781253,83.36,83.323,4.13847374]
["bitfinex","SOLUSD",1771608725840,11.9934276,83.379,83.341,4.13847374]
["bitfinex","SOLUSD",1771608726348,11.99244131,83.386,83.351,4.277839]
["bitfinex","SOLUSD",1771608726516,11.86781253,83.38,83.351,4.277839]
["bitfinex","SOLUSD",1771608726719,4.36544356,83.369,83.336,4.277839]
["bitfinex","SOLUSD",1771608727040,11.86781253,83.37,83.341,4.277839]
["bitfinex","SOLUSD",1771608727520,4.4390103,83.398,83.362,11.99587341]
["bitfinex","SOLUSD",1771608727713,11.86781253,83.39,83.362,11.99587341]
["bitfinex","SOLUSD",1771608728442,4.4390103,83.398,83.363,4.3564252]
["bitfinex","SOLUSD",1771608728613,11.99055144,83.399,83.363,4.3564252]
["bitfinex","SOLUSD",1771608728614,11.86781253,83.39,83.363,4.3564252]
["bitfinex","SOLUSD",1771608729222,16.42956174,83.399,83.363,4.3564252]
["bitfinex","SOLUSD",1771608729627,11.86781253,83.39,83.364,11.99558562]
["bitfinex","SOLUSD",1771608730736,11.86781253,83.39,83.363,4.3564252]
["bitfinex","SOLUSD",1771608731032,11.99198935,83.389,83.363,4.3564252]
["bitfinex","SOLUSD",1771608731224,11.86781253,83.39,83.364,11.99558562]
["bitfinex","SOLUSD",1771608731426,23.85976238,83.39,83.364,11.99558562]
["bitfinex","SOLUSD",1771608731620,29.97625222,83.4,83.365,4.3564252]
["bitfinex","SOLUSD",1771608731621,11.86781253,83.4,83.365,4.3564252]
["bitfinex","SOLUSD",1771608732015,11.86781253,83.39,83.365,4.3564252]
["bitfinex","SOLUSD",1771608732219,11.86781253,83.39,83.356,4.3564252]
["bitfinex","SOLUSD",1771608732642,4.4390103,83.379,83.323,0.14216157]
["bitfinex","SOLUSD",1771608732826,41.96240168,83.408,83.283,4.3564252]
["bitfinex","SOLUSD",1771608732827,11.86781253,83.32,83.283,4.3564252]
["bitfinex","SOLUSD",1771608733036,3.69383402,83.336,83.283,4.3564252]
["bitfinex","SOLUSD",1771608733037,4.39462019,83.335,83.283,4.3564252]
["bitfinex","SOLUSD",1771608733247,11.86781253,83.33,83.301,4.3564252]
["bitfinex","SOLUSD",1771608733725,11.86781253,83.32,83.291,4.3564252]
["bitfinex","SOLUSD",1771608733932,11.86781253,83.31,83.291,4.3564252]
["bitfinex","SOLUSD",1771608737142,11.86781253,83.31,83.292,12.00595495]
["bitfinex","SOLUSD",1771608737346,11.86781253,83.31,83.291,4.3564252]
["bitfinex","SOLUSD",1771608737946,12.00350502,83.309,83.291,4.3564252]
["bitfinex","SOLUSD",1771608738142,11.86781253,83.31,83.291,4.3564252]
["bitfinex","SOLUSD",1771608738526,11.86781253,83.31,83.284,12.00698124]
["bitfinex","SOLUSD",1771608738720,11.86781253,83.31,83.284,16.36340644]
["bitfinex","SOLUSD",1771608738925,11.86781253,83.3,83.274,4.3564252]
["bitfinex","SOLUSD",1771608739544,11.86781253,83.32,83.281,4.3564252]
["bitfinex","SOLUSD",1771608739946,42.00369632,83.326,83.281,4.3564252]
["bitfinex","SOLUSD",1771608740130,12.00206435,83.319,83.283,4.3564252]
["bitfinex","SOLUSD",1771608740329,4.39462019,83.34,83.29,11.86781253]
["bitfinex","SOLUSD",1771608740521,11.86781253,83.33,83.291,4.3564252]
["bitfinex","SOLUSD",1771608741845,11.86781253,83.33,83.301,4.3564252]
["bitfinex","SOLUSD",1771608742848,11.86781253,83.32,83.293,12.00577228]
["bitfinex","SOLUSD",1771608743144,4.39462019,83.319,83.284,4.3564252]
["bitfinex","SOLUSD",1771608743535,11.86781253,83.32,83.284,4.3564252]
["bitfinex","SOLUSD",1771608743736,11.86781253,83.31,83.284,4.3564252]
["bitfinex","SOLUSD",1771608744146,11.86781253,83.32,83.284,4.3564252]
["bitfinex","SOLUSD",1771608744361,11.86781253,83.31,83.284,4.3564252]
["bitfinex","SOLUSD",1771608744850,11.86781253,83.31,83.285,16.36338923]
["bitfinex","SOLUSD",1771608745031,0.14216157,83.332,83.291,4.3564252]
["bitfinex","SOLUSD",1771608745231,11.86781253,83.32,83.291,4.3564252]
["bitfinex","SOLUSD",1771608745733,11.84781253,83.32,83.291,4.3564252]
["bitfinex","SOLUSD",1771608745929,11.86781253,83.33,83.291,4.3564252]
["bitfinex","SOLUSD",1771608746135,0.14216157,83.329,83.291,4.3564252]
["bitfinex","SOLUSD",1771608746832,12.1427856,83.329,83.293,4.3564252]
["bitfinex","SOLUSD",1771608747355,11.86781253,83.32,83.293,4.3564252]
["bitfinex","SOLUSD",1771608748234,0.14216157,83.319,83.293,4.3564252]
["bitfinex","SOLUSD",1771608748437,0.14216157,83.319,83.287,12.00658513]
["bitfinex","SOLUSD",1771608748655,0.14216157,83.319,83.287,16.36301033]
["bitfinex","SOLUSD",1771608748858,12.14422592,83.319,83.288,4.3564252]
["bitfinex","SOLUSD",1771608749454,16.26243272,83.31,83.283,12.00725201]
["bitfinex","SOLUSD",1771608749646,11.86781253,83.3,83.278,4.3564252]
["bitfinex","SOLUSD",1771608750237,0.14216157,83.299,83.269,4.3564252]
["bitfinex","SOLUSD",1771608750460,11.86781253,83.29,83.269,4.3564252]
["bitfinex","SOLUSD",1771608751059,11.86781253,83.29,83.263,12.01009517]
["bitfinex","SOLUSD",1771608751255,11.86781253,83.29,83.264,4.3564252]
["bitfinex","SOLUSD",1771608751437,12.00366666,83.308,83.271,4.3564252]
["bitfinex","SOLUSD",1771608751638,12.00366666,83.308,83.281,4.3564252]
["bitfinex","SOLUSD",1771608752050,11.86781253,83.3,83.271,4.3564252]
["bitfinex","SOLUSD",1771608752252,11.86781253,83.29,83.271,4.3564252]
["bitfinex","SOLUSD",1771608752863,11.86781253,83.29,83.263,12.01009517]
["bitfinex","SOLUSD",1771608753162,12.14854896,83.289,83.261,4.3564252]
["bitfinex","SOLUSD",1771608753349,12.14854896,83.289,83.261,16.36671627]
["bitfinex","SOLUSD",1771608753544,12.14854896,83.289,83.261,4.3564252]
["bitfinex","SOLUSD",1771608754543,12.14854896,83.289,83.263,4.3564252]
["bitfinex","SOLUSD",1771608755641,12.00570486,83.294,83.27,11.86781253]
["bitfinex","SOLUSD",1771608755845,12.0051709,83.298,83.271,4.3564252]
["bitfinex","SOLUSD",1771608756051,11.86781253,83.31,83.28,11.86781253]
["bitfinex","SOLUSD",1771608756244,11.86781253,83.32,83.281,4.3564252]
["bitfinex","SOLUSD",1771608756441,0.14216157,83.319,83.281,4.3564252]
["bitfinex","SOLUSD",1771608756643,0.14216157,83.309,83.281,4.3564252]
["bitfinex","SOLUSD",1771608757048,11.86781253,83.31,83.281,4.3564252]
["bitfinex","SOLUSD",1771608757244,11.86781253,83.32,83.291,4.39728616]
["bitfinex","SOLUSD",1771608757645,0.14216157,83.319,83.291,4.39728616]
["bitfinex","SOLUSD",1771608758144,12.00091206,83.327,83.291,4.39728616]
["bitfinex","SOLUSD",1771608758348,11.86781253,83.32,83.291,4.39728616]
["bitfinex","SOLUSD",1771608759072,12.1427856,83.329,83.301,4.39728616]
["bitfinex","SOLUSD",1771608759251,12.00062403,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1771608759567,11.86781253,83.32,83.301,4.39728616]
["bitfinex","SOLUSD",1771608760563,4.28519681,83.318,83.291,4.39728616]
["bitfinex","SOLUSD",1771608760757,4.28519681,83.318,83.281,4.39728616]
["bitfinex","SOLUSD",1771608760946,0.14216157,83.319,83.281,16.40482689]
["bitfinex","SOLUSD",1771608761146,16.28582084,83.329,83.293,4.39728616]
["bitfinex","SOLUSD",1771608761359,11.86781253,83.32,83.293,4.39728616]
["bitfinex","SOLUSD",1771608761558,0.14216157,83.319,83.293,4.39728616]
["bitfinex","SOLUSD",1771608761971,11.86781253,83.32,83.293,4.39728616]
["bitfinex","SOLUSD",1771608762653,12.00062403,83.329,83.293,4.39728616]
["bitfinex","SOLUSD",1771608762855,11.86781253,83.32,83.293,4.39728616]
["bitfinex","SOLUSD",1771608763456,11.86781253,83.31,83.285,12.00696403]
["bitfinex","SOLUSD",1771608763668,11.86781253,83.3,83.275,16.40559076]
["bitfinex","SOLUSD",1771608764060,11.86781253,83.29,83.261,4.39728616]
["bitfinex","SOLUSD",1771608764369,4.28519681,83.299,83.261,4.39728616]
["bitfinex","SOLUSD",1771608764767,0.14216157,83.309,83.271,4.39728616]
["bitfinex","SOLUSD",1771608764961,4.28519681,83.308,83.271,4.39728616]
["bitfinex","SOLUSD",1771608765150,11.86781253,83.3,83.271,4.39728616]
["bitfinex","SOLUSD",1771608765354,12.1471076,83.299,83.273,4.39728616]
["bitfinex","SOLUSD",1771608765876,11.86781253,83.29,83.255,4.39728616]
["bitfinex","SOLUSD",1771608766172,4.28519681,83.297,83.255,4.39728616]
["bitfinex","SOLUSD",1771608766173,11.86781253,83.28,83.255,4.39728616]
["bitfinex","SOLUSD",1771608767591,12.14854896,83.289,83.257,4.39728616]
["bitfinex","SOLUSD",1771608767965,11.86781253,83.28,83.257,4.39728616]
["bitfinex","SOLUSD",1771608768555,0.14216157,83.289,83.259,4.39728616]
["bitfinex","SOLUSD",1771608769473,4.28519681,83.288,83.259,4.39728616]
["bitfinex","SOLUSD",1771608770184,11.86781253,83.28,83.259,4.39728616]
["bitfinex","SOLUSD",1771608770358,4.28519681,83.288,83.259,4.39728616]
["bitfinex","SOLUSD",1771608770560,4.28519681,83.288,83.223,48.06313211]
["bitfinex","SOLUSD",1771608770561,12.00927115,83.269,83.245,4.39728616]
["bitfinex","SOLUSD",1771608770770,11.86781253,83.26,83.237,4.39728616]
["bitfinex","SOLUSD",1771608770976,11.86781253,83.26,83.23,12.11489357]
["bitfinex","SOLUSD",1771608770977,0.14216157,83.259,83.23,12.11489357]
["bitfinex","SOLUSD",1771608771179,4.28519681,83.249,83.23,0.1]
["bitfinex","SOLUSD",1771608771390,11.86781253,83.26,83.231,4.39728616]
["bitfinex","SOLUSD",1771608771577,4.28519681,83.267,83.231,4.39728616]
["bitfinex","SOLUSD",1771608771874,11.86781253,83.27,83.241,4.39728616]
["bitfinex","SOLUSD",1771608771875,11.8863745,83.27,83.241,4.39728616]
["bitfinex","SOLUSD",1771608772855,23.89554372,83.27,83.243,4.39728616]
["bitfinex","SOLUSD",1771608773064,12.00855358,83.274,83.243,4.39728616]
["bitfinex","SOLUSD",1771608773266,11.8863745,83.28,83.251,4.39728616]
["bitfinex","SOLUSD",1771608774069,12.00638739,83.289,83.261,4.39728616]
["bitfinex","SOLUSD",1771608774458,0.14216157,83.293,83.261,4.39728616]
["bitfinex","SOLUSD",1771608774861,0.14216157,83.293,83.263,4.39728616]
["bitfinex","SOLUSD",1771608775053,12.00494603,83.299,83.27,11.8863745]
["bitfinex","SOLUSD",1771608775257,12.00494603,83.299,83.271,4.39728616]
["bitfinex","SOLUSD",1771608775667,16.17157131,83.29,83.26,4.39728616]
["bitfinex","SOLUSD",1771608775878,0.14216157,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1771608776178,0.14216157,83.289,83.262,4.39728616]
["bitfinex","SOLUSD",1771608777377,0.14216157,83.299,83.271,4.39728616]
["bitfinex","SOLUSD",1771608777583,4.28519681,83.31,83.271,4.39728616]
["bitfinex","SOLUSD",1771608777584,11.8863745,83.31,83.271,4.39728616]
["bitfinex","SOLUSD",1771608777759,11.8863745,83.31,83.281,4.39728616]
["bitfinex","SOLUSD",1771608777959,0.14216157,83.309,83.281,4.39728616]
["bitfinex","SOLUSD",1771608778174,12.0022084,83.318,83.281,4.39728616]
["bitfinex","SOLUSD",1771608778657,0.14216157,83.317,83.281,4.39728616]
["bitfinex","SOLUSD",1771608779370,0.14216157,83.309,83.282,4.39728616]
["bitfinex","SOLUSD",1771608779762,0.14216157,83.309,83.283,4.39728616]
["bitfinex","SOLUSD",1771608780871,0.14216157,83.309,83.281,12.00743791]
["bitfinex","SOLUSD",1771608780872,11.8863745,83.33,83.3,11.8863745]
["bitfinex","SOLUSD",1771608781182,47.97182082,83.383,83.3,11.8863745]
["bitfinex","SOLUSD",1771608781183,16.17157131,83.34,83.301,4.39728616]
["bitfinex","SOLUSD",1771608781362,16.17157131,83.34,83.277,48.03214587]
["bitfinex","SOLUSD",1771608781363,11.99774442,83.349,83.321,4.39728616]
["bitfinex","SOLUSD",1771608781567,11.8863745,83.36,83.321,4.39728616]
["bitfinex","SOLUSD",1771608782187,11.8863745,83.35,83.321,4.39728616]
["bitfinex","SOLUSD",1771608782684,59.96513162,83.382,83.312,12.00307278]
["bitfinex","SOLUSD",1771608782685,11.99529997,83.366,83.341,4.39728616]
["bitfinex","SOLUSD",1771608783184,11.99012014,83.402,83.361,4.39728616]
["bitfinex","SOLUSD",1771608783382,11.98911388,83.409,83.373,4.39728616]
["bitfinex","SOLUSD",1771608783563,11.8863745,83.38,83.36,4.39728616]
["bitfinex","SOLUSD",1771608783767,11.8863745,83.37,83.351,4.39728616]
["bitfinex","SOLUSD",1771608784066,0.14216157,83.379,83.351,4.39728616]
["bitfinex","SOLUSD",1771608784280,11.8863745,83.38,83.351,4.39728616]
["bitfinex","SOLUSD",1771608784474,0.14216157,83.379,83.351,4.39728616]
["bitfinex","SOLUSD",1771608785389,11.8863745,83.37,83.342,4.39728616]
["bitfinex","SOLUSD",1771608785587,12.13558917,83.379,83.344,4.39728616]
["bitfinex","SOLUSD",1771608785887,0.14216157,83.379,83.344,4.39728616]
["bitfinex","SOLUSD",1771608786074,12.13558917,83.379,83.344,4.39728616]
["bitfinex","SOLUSD",1771608786889,0.14216157,83.369,83.344,4.39728616]
["bitfinex","SOLUSD",1771608787687,4.28519681,83.385,83.344,4.39728616]
["bitfinex","SOLUSD",1771608787688,0.14216157,83.389,83.351,4.34566496]
["bitfinex","SOLUSD",1771608788264,0.14216157,83.379,83.351,4.34566496]
["bitfinex","SOLUSD",1771608788670,0.14216157,83.369,83.341,4.34566496]
["bitfinex","SOLUSD",1771608788885,0.14216157,83.369,83.342,4.34566496]
["bitfinex","SOLUSD",1771608789386,11.8863745,83.38,83.351,4.34566496]
["bitfinex","SOLUSD",1771608789592,0.14216157,83.389,83.361,4.34566496]
["bitfinex","SOLUSD",1771608791579,12.13415092,83.389,83.361,4.34566496]
["bitfinex","SOLUSD",1771608792380,11.8863745,83.37,83.34,4.34566496]
["bitfinex","SOLUSD",1771608792693,11.8863745,83.37,83.342,4.34566496]
["bitfinex","SOLUSD",1771608792694,0.14216157,83.369,83.342,4.34566496]
["bitfinex","SOLUSD",1771608794088,11.9934276,83.379,83.351,4.34566496]
["bitfinex","SOLUSD",1771608794978,0.14216157,83.369,83.341,4.34566496]
["bitfinex","SOLUSD",1771608795177,11.8863745,83.36,83.341,4.34566496]
["bitfinex","SOLUSD",1771608795386,0.14216157,83.369,83.341,4.34566496]
["bitfinex","SOLUSD",1771608795587,0.14216157,83.359,83.331,4.34566496]
["bitfinex","SOLUSD",1771608795780,11.8863745,83.34,83.313,4.34566496]
["bitfinex","SOLUSD",1771608796092,11.99918405,83.339,83.313,4.34566496]
["bitfinex","SOLUSD",1771608796288,11.8863745,83.32,83.303,4.34566496]
["bitfinex","SOLUSD",1771608796491,11.8863745,83.31,83.291,4.34566496]
["bitfinex","SOLUSD",1771608797079,11.8863745,83.3,83.28,4.34566496]
["bitfinex","SOLUSD",1771608797801,11.8863745,83.29,83.269,4.34566496]
["bitfinex","SOLUSD",1771608797993,12.00350502,83.309,83.273,4.34566496]
["bitfinex","SOLUSD",1771608798297,11.8863745,83.3,83.273,4.34566496]
["bitfinex","SOLUSD",1771608798902,12.00350502,83.309,83.273,4.34566496]
["bitfinex","SOLUSD",1771608799201,12.00350502,83.309,83.272,42.03093476]
["bitfinex","SOLUSD",1771608799202,11.8863745,83.33,83.291,4.34566496]
["bitfinex","SOLUSD",1771608799606,11.8863745,83.32,83.291,4.34566496]
["bitfinex","SOLUSD",1771608799785,0.14216157,83.319,83.281,4.34566496]
["bitfinex","SOLUSD",1771608799992,0.14216157,83.309,83.281,4.34566496]
["bitfinex","SOLUSD",1771608800197,0.14216157,83.309,83.283,4.34566496]
["bitfinex","SOLUSD",1771608800584,0.14216157,83.319,83.283,4.34566496]
["bitfinex","SOLUSD",1771608801602,12.14422592,83.319,83.283,4.34566496]
["bitfinex","SOLUSD",1771608801792,11.8863745,83.31,83.283,4.34566496]
["bitfinex","SOLUSD",1771608801996,0.14216157,83.319,83.291,4.34566496]
["bitfinex","SOLUSD",1771608802298,23.88689276,83.33,83.293,4.34566496]
["bitfinex","SOLUSD",1771608802498,11.99919672,83.339,83.301,4.34566496]
["bitfinex","SOLUSD",1771608802700,11.99919672,83.339,83.292,42.02084233]
["bitfinex","SOLUSD",1771608802701,11.99919672,83.339,83.311,4.34566496]
["bitfinex","SOLUSD",1771608803683,0.14216157,83.339,83.311,4.34566496]
["bitfinex","SOLUSD",1771608803886,0.14216157,83.349,83.321,4.34566496]
["bitfinex","SOLUSD",1771608804086,11.8863745,83.35,83.321,4.34566496]
["bitfinex","SOLUSD",1771608804311,11.8863745,83.34,83.321,4.34566496]
["bitfinex","SOLUSD",1771608804510,0.14216157,83.339,83.304,30.0102318]
["bitfinex","SOLUSD",1771608804811,4.45848768,83.339,83.305,12.00408138]
["bitfinex","SOLUSD",1771608805313,11.8863745,83.33,83.305,12.00408138]
["bitfinex","SOLUSD",1771608805613,16.20270061,83.33,83.305,12.00408138]
["bitfinex","SOLUSD",1771608805803,16.20270061,83.33,83.292,42.02084233]
["bitfinex","SOLUSD",1771608805804,4.45848768,83.329,83.292,42.02084233]
["bitfinex","SOLUSD",1771608805999,11.8863745,83.32,83.292,12.00595495]
["bitfinex","SOLUSD",1771608807101,11.8863745,83.31,83.288,12.00648964]
["bitfinex","SOLUSD",1771608807485,4.31632611,83.318,83.289,4.34566496]
["bitfinex","SOLUSD",1771608808308,11.8863745,83.33,83.291,4.34566496]
["bitfinex","SOLUSD",1771608808531,0.14216157,83.339,83.303,4.34566496]
["bitfinex","SOLUSD",1771608809003,4.31632611,83.338,83.303,4.34566496]
["bitfinex","SOLUSD",1771608809304,4.31632611,83.338,83.302,12.00451369]
["bitfinex","SOLUSD",1771608809305,4.45848768,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1771608809605,0.14216157,83.339,83.311,4.34566496]
["bitfinex","SOLUSD",1771608810493,16.45767173,83.339,83.311,16.3488214]
["bitfinex","SOLUSD",1771608811092,16.45767173,83.339,83.311,4.34566496]
["bitfinex","SOLUSD",1771608811487,16.45767173,83.339,83.312,12.00307278]
["bitfinex","SOLUSD",1771608811891,4.45848768,83.339,83.313,4.34566496]
["bitfinex","SOLUSD",1771608812308,11.8863745,83.35,83.32,11.8863745]
["bitfinex","SOLUSD",1771608812515,0.14216157,83.349,83.321,4.34566496]
["bitfinex","SOLUSD",1771608812720,0.14216157,83.349,83.323,4.34566496]
["bitfinex","SOLUSD",1771608813210,11.8863745,83.34,83.323,4.34566496]
["bitfinex","SOLUSD",1771608813412,0.14216157,83.349,83.323,4.34566496]
["bitfinex","SOLUSD",1771608814001,0.14216157,83.349,83.321,12.00166738]
["bitfinex","SOLUSD",1771608814002,0.14216157,83.359,83.331,4.34566496]
["bitfinex","SOLUSD",1771608814200,11.99630513,83.359,83.331,4.34566496]
["bitfinex","SOLUSD",1771608814901,5.36086188,83.402,83.299,48.01951945]
["bitfinex","SOLUSD",1771608814902,11.8863745,83.37,83.341,4.34566496]
["bitfinex","SOLUSD",1771608815217,0.14216157,83.369,83.341,4.34566496]
["bitfinex","SOLUSD",1771608815413,12.13702776,83.369,83.341,4.34566496]
["bitfinex","SOLUSD",1771608815715,4.31632611,83.368,83.341,4.34566496]
["bitfinex","SOLUSD",1771608815915,11.8863745,83.36,83.332,42.000672]
["bitfinex","SOLUSD",1771608816114,4.31632611,83.368,83.341,4.34566496]
["bitfinex","SOLUSD",1771608816314,12.13562365,83.379,83.341,4.34566496]
["bitfinex","SOLUSD",1771608816520,12.13562365,83.379,83.351,4.34566496]
["bitfinex","SOLUSD",1771608817110,0.14216157,83.379,83.353,4.27634596]
["bitfinex","SOLUSD",1771608817614,11.8863745,83.38,83.353,4.27634596]
["bitfinex","SOLUSD",1771608817815,0.14216157,83.379,83.353,4.27634596]
["bitfinex","SOLUSD",1771608818122,4.58652129,83.369,83.33,11.8863745]
["bitfinex","SOLUSD",1771608818502,4.58652129,83.369,83.331,42.00117602]
["bitfinex","SOLUSD",1771608818704,4.58652129,83.369,83.331,46.27752198]
["bitfinex","SOLUSD",1771608819009,4.58652129,83.369,83.332,4.27634596]
["bitfinex","SOLUSD",1771608819206,3.69383402,83.396,83.341,4.27634596]
["bitfinex","SOLUSD",1771608819405,0.14216157,83.389,83.36,16.16272046]
["bitfinex","SOLUSD",1771608819607,4.44435972,83.399,83.37,11.8863745]
["bitfinex","SOLUSD",1771608820622,16.43500249,83.399,83.37,11.8863745]
["bitfinex","SOLUSD",1771608820920,0.14216157,83.407,83.38,11.8863745]
["bitfinex","SOLUSD",1771608821121,0.14216157,83.407,83.371,4.27634596]
["bitfinex","SOLUSD",1771608821122,4.58652129,83.404,83.371,4.27634596]
["bitfinex","SOLUSD",1771608821422,0.14216157,83.399,83.371,4.27634596]
["bitfinex","SOLUSD",1771608822303,0.1,83.41,83.371,4.27634596]
["bitfinex","SOLUSD",1771608822503,0.14216157,83.409,83.381,4.27634596]
["bitfinex","SOLUSD",1771608822819,0.14216157,83.409,83.383,4.27634596]
["bitfinex","SOLUSD",1771608823123,0.1,83.41,83.383,4.27634596]
["bitfinex","SOLUSD",1771608824020,0.1,83.41,83.384,16.26905439]
["bitfinex","SOLUSD",1771608824021,0.14216157,83.409,83.384,16.26905439]
["bitfinex","SOLUSD",1771608824406,4.58652129,83.409,83.38,11.99325825]
["bitfinex","SOLUSD",1771608824621,4.58652129,83.409,83.375,4.27634596]
["bitfinex","SOLUSD",1771608824827,4.44435972,83.389,83.359,11.99622276]
["bitfinex","SOLUSD",1771608825305,11.8863745,83.4,83.361,4.27634596]
["bitfinex","SOLUSD",1771608825622,0.14216157,83.409,83.381,4.27634596]
["bitfinex","SOLUSD",1771608826004,0.14216157,83.409,83.383,4.27634596]
["bitfinex","SOLUSD",1771608827225,4.58652129,83.409,83.383,4.27634596]
["bitfinex","SOLUSD",1771608827620,0.1,83.41,83.383,4.27634596]
["bitfinex","SOLUSD",1771608828118,0.14216157,83.409,83.385,4.27634596]
["bitfinex","SOLUSD",1771608828827,4.58652129,83.399,83.365,4.27634596]
["bitfinex","SOLUSD",1771608829008,0.14216157,83.399,83.371,4.27634596]
["bitfinex","SOLUSD",1771608829206,11.9863745,83.41,83.38,11.8863745]
["bitfinex","SOLUSD",1771608829419,4.44435972,83.399,83.364,41.98454968]
["bitfinex","SOLUSD",1771608829718,4.58652129,83.409,83.371,4.27634596]
["bitfinex","SOLUSD",1771608830022,0.14216157,83.399,83.371,4.27634596]
["bitfinex","SOLUSD",1771608830220,12.13271301,83.399,83.372,11.99443458]
["bitfinex","SOLUSD",1771608830726,12.13271301,83.399,83.373,4.27634596]
["bitfinex","SOLUSD",1771608831034,0.14216157,83.409,83.381,4.27634596]
["bitfinex","SOLUSD",1771608832323,4.58652129,83.409,83.382,11.99299609]
["bitfinex","SOLUSD",1771608833941,4.58652129,83.409,83.357,22.29659296]
["bitfinex","SOLUSD",1771608833942,4.58652129,83.399,83.357,22.29659296]
["bitfinex","SOLUSD",1771608834112,11.84699171,83.38,83.357,16.27293892]
["bitfinex","SOLUSD",1771608834305,4.44435972,83.389,83.357,11.99659296]
["bitfinex","SOLUSD",1771608834625,4.44435972,83.388,83.358,4.27634596]
["bitfinex","SOLUSD",1771608835603,11.84699171,83.38,83.358,4.27634596]
["bitfinex","SOLUSD",1771608836639,11.84699171,83.38,83.359,11.99630513]
["bitfinex","SOLUSD",1771608837534,16.57994889,83.379,83.353,11.99709047]
["bitfinex","SOLUSD",1771608837912,11.84699171,83.37,83.349,11.99763628]
["bitfinex","SOLUSD",1771608838107,4.44435972,83.359,83.32,11.84699171]
["bitfinex","SOLUSD",1771608838323,11.84699171,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1771608838934,11.84699171,83.35,83.292,3.69383402]
["bitfinex","SOLUSD",1771608838935,3.69383402,83.327,83.271,12.00898271]
["bitfinex","SOLUSD",1771608839233,11.84699171,83.29,83.271,12.00898271]
["bitfinex","SOLUSD",1771608840323,11.84699171,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1771608840621,4.44435972,83.318,83.282,16.28374251]
["bitfinex","SOLUSD",1771608840927,4.44435972,83.318,83.283,4.27634596]
["bitfinex","SOLUSD",1771608841729,0.14216157,83.319,83.291,4.27634596]
["bitfinex","SOLUSD",1771608842313,11.84699171,83.33,83.301,4.27634596]
["bitfinex","SOLUSD",1771608843135,11.84699171,83.33,83.282,42.02588794]
["bitfinex","SOLUSD",1771608843136,11.99558562,83.364,83.321,4.27634596]
["bitfinex","SOLUSD",1771608843436,4.44435972,83.349,83.321,4.27634596]
["bitfinex","SOLUSD",1771608843744,4.44435972,83.359,83.321,4.27634596]
["bitfinex","SOLUSD",1771608844049,23.84177936,83.37,83.34,11.84699171]
["bitfinex","SOLUSD",1771608844212,4.44435972,83.395,83.341,4.27634596]
["bitfinex","SOLUSD",1771608844414,4.44435972,83.386,83.36,11.84699171]
["bitfinex","SOLUSD",1771608844621,4.44435972,83.386,83.351,4.27634596]
["bitfinex","SOLUSD",1771608845030,11.9925646,83.385,83.351,4.27634596]
["bitfinex","SOLUSD",1771608845229,4.44435972,83.379,83.348,11.99776639]
["bitfinex","SOLUSD",1771608845417,4.44435972,83.379,83.35,11.84699171]
["bitfinex","SOLUSD",1771608845819,4.44435972,83.379,83.348,11.99776639]
["bitfinex","SOLUSD",1771608846120,4.32505042,83.369,83.34,11.84699171]
["bitfinex","SOLUSD",1771608846326,11.84699171,83.35,83.304,4.24069203]
["bitfinex","SOLUSD",1771608846631,11.84699171,83.35,83.303,12.00436959]
["bitfinex","SOLUSD",1771608846632,11.84699171,83.34,83.311,4.24069203]
["bitfinex","SOLUSD",1771608847237,23.84606375,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1771608847441,11.84699171,83.36,83.331,4.32516824]
["bitfinex","SOLUSD",1771608847644,4.22048271,83.358,83.331,4.32516824]
["bitfinex","SOLUSD",1771608848631,4.22048271,83.358,83.32,11.84699171]
["bitfinex","SOLUSD",1771608848839,11.99630513,83.359,83.312,42.01075474]
["bitfinex","SOLUSD",1771608848840,4.22048271,83.349,83.319,4.32516824]
["bitfinex","SOLUSD",1771608849323,4.22048271,83.349,83.32,12.0019203]
["bitfinex","SOLUSD",1771608849530,11.99665463,83.357,83.321,4.32516824]
["bitfinex","SOLUSD",1771608850033,11.84699171,83.35,83.321,4.32516824]
["bitfinex","SOLUSD",1771608850740,11.84699171,83.36,83.321,4.32516824]
["bitfinex","SOLUSD",1771608850923,11.84699171,83.38,83.341,4.32516824]
["bitfinex","SOLUSD",1771608851124,23.84027547,83.38,83.341,4.32516824]
["bitfinex","SOLUSD",1771608851525,23.84027547,83.38,83.343,4.32516824]
["bitfinex","SOLUSD",1771608852039,28.06075818,83.38,83.343,4.32516824]
["bitfinex","SOLUSD",1771608852243,28.06075818,83.38,83.342,11.99875212]
["bitfinex","SOLUSD",1771608852244,11.84699171,83.38,83.351,4.32516824]
["bitfinex","SOLUSD",1771608852430,11.99206519,83.389,83.36,11.84699171]
["bitfinex","SOLUSD",1771608852932,11.99206519,83.389,83.361,4.32516824]
["bitfinex","SOLUSD",1771608854644,4.22048271,83.388,83.355,11.99679593]
["bitfinex","SOLUSD",1771608855346,11.84699171,83.37,83.341,4.32516824]
["bitfinex","SOLUSD",1771608855547,4.22048271,83.369,83.333,12.000048]
["bitfinex","SOLUSD",1771608855724,11.84699171,83.36,83.333,12.000048]
["bitfinex","SOLUSD",1771608856049,4.22048271,83.359,83.331,4.32516824]
["bitfinex","SOLUSD",1771608856637,4.22048271,83.359,83.331,16.32541721]
["bitfinex","SOLUSD",1771608857660,11.99515395,83.367,83.332,4.32516824]
["bitfinex","SOLUSD",1771608858360,11.99486619,83.369,83.332,4.32516824]
["bitfinex","SOLUSD",1771608858931,4.22048271,83.359,83.321,4.32516824]
["bitfinex","SOLUSD",1771608859169,4.22048271,83.368,83.331,4.32516824]
["bitfinex","SOLUSD",1771608859436,4.22048271,83.368,83.34,16.17215995]
["bitfinex","SOLUSD",1771608859838,4.22048271,83.368,83.309,10.3]
["bitfinex","SOLUSD",1771608859839,4.22048271,83.366,83.331,12.0002616]
["bitfinex","SOLUSD",1771608860336,11.84699171,83.36,83.331,12.0002616]
["bitfinex","SOLUSD",1771608861537,4.22048271,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1771608861853,4.22048271,83.359,83.322,4.32516824]
["bitfinex","SOLUSD",1771608862152,11.99622139,83.36,83.331,4.32516824]
["bitfinex","SOLUSD",1771608862352,23.8432131,83.36,83.331,4.32516824]
["bitfinex","SOLUSD",1771608863255,11.99622139,83.36,83.331,4.32516824]
["bitfinex","SOLUSD",1771608864957,4.22048271,83.366,83.333,4.32516824]
["bitfinex","SOLUSD",1771608865545,11.84699171,83.36,83.333,4.32516824]
["bitfinex","SOLUSD",1771608865862,4.22048271,83.366,83.333,4.32516824]
["bitfinex","SOLUSD",1771608866059,4.22048271,83.349,83.315,12.00264058]
["bitfinex","SOLUSD",1771608866359,4.22048271,83.349,83.316,10.3]
["bitfinex","SOLUSD",1771608866559,4.22048271,83.349,83.312,4.32516824]
["bitfinex","SOLUSD",1771608866560,11.84699171,83.34,83.312,4.32516824]
["bitfinex","SOLUSD",1771608867063,11.99918405,83.339,83.312,4.32516824]
["bitfinex","SOLUSD",1771608867251,4.22048271,83.329,83.291,4.32516824]
["bitfinex","SOLUSD",1771608868257,11.84699171,83.33,83.301,4.32516824]
["bitfinex","SOLUSD",1771608869139,11.84699171,83.33,83.303,4.32516824]
["bitfinex","SOLUSD",1771608869663,4.22048271,83.319,83.29,10.3]
["bitfinex","SOLUSD",1771608869850,4.22048271,83.319,83.284,4.32516824]
["bitfinex","SOLUSD",1771608870646,4.22048271,83.319,83.288,12.00641603]
["bitfinex","SOLUSD",1771608870848,0.14216157,83.327,83.291,4.32516824]
["bitfinex","SOLUSD",1771608871053,11.84699171,83.32,83.291,4.32516824]
["bitfinex","SOLUSD",1771608871766,16.06747442,83.33,83.292,4.32516824]
["bitfinex","SOLUSD",1771608871965,4.22048271,83.329,83.292,4.32516824]
["bitfinex","SOLUSD",1771608872661,11.84699171,83.32,83.292,4.32516824]
["bitfinex","SOLUSD",1771608873443,4.22048271,83.309,83.27,11.84699171]
["bitfinex","SOLUSD",1771608873657,16.06747442,83.3,83.27,16.33429517]
["bitfinex","SOLUSD",1771608873855,16.06747442,83.3,83.271,4.32516824]
["bitfinex","SOLUSD",1771608874462,42.00722523,83.319,83.281,4.32516824]
["bitfinex","SOLUSD",1771608874463,11.84699171,83.31,83.281,4.32516824]
["bitfinex","SOLUSD",1771608875353,12.00350502,83.309,83.281,4.32516824]
["bitfinex","SOLUSD",1771608875554,4.22048271,83.308,83.281,4.32516824]
["bitfinex","SOLUSD",1771608875862,16.06747442,83.3,83.27,4.32516824]
["bitfinex","SOLUSD",1771608876162,11.84699171,83.29,83.263,4.32516824]
["bitfinex","SOLUSD",1771608876347,16.06747442,83.3,83.263,4.32516824]
["bitfinex","SOLUSD",1771608877272,11.84699171,83.32,83.291,4.12837615]
["bitfinex","SOLUSD",1771608877454,12.00206435,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1771608877762,12.00206435,83.319,83.293,4.12837615]
["bitfinex","SOLUSD",1771608878552,0.14216157,83.336,83.301,4.12837615]
["bitfinex","SOLUSD",1771608879245,11.99918405,83.339,83.301,4.12837615]
["bitfinex","SOLUSD",1771608879456,11.99774442,83.349,83.313,4.12837615]
["bitfinex","SOLUSD",1771608879652,11.84699171,83.34,83.313,4.12837615]
["bitfinex","SOLUSD",1771608880053,16.21846139,83.34,83.311,12.00315246]
["bitfinex","SOLUSD",1771608880269,4.37146968,83.339,83.311,12.00315246]
["bitfinex","SOLUSD",1771608880860,11.84699171,83.33,83.311,12.00315246]
["bitfinex","SOLUSD",1771608881062,4.37146968,83.339,83.311,12.00315246]
["bitfinex","SOLUSD",1771608881576,11.99932803,83.338,83.305,4.12837615]
["bitfinex","SOLUSD",1771608882273,11.84699171,83.32,83.287,4.12837615]
["bitfinex","SOLUSD",1771608883680,11.84699171,83.31,83.288,12.00653155]
["bitfinex","SOLUSD",1771608885586,4.37146968,83.318,83.288,12.00653155]
["bitfinex","SOLUSD",1771608887182,11.84699171,83.32,83.29,4.12837615]
["bitfinex","SOLUSD",1771608887378,11.84699171,83.33,83.292,4.12837615]
["bitfinex","SOLUSD",1771608887577,11.99947202,83.337,83.303,4.12837615]
["bitfinex","SOLUSD",1771608887772,0.14216157,83.336,83.303,4.12837615]
["bitfinex","SOLUSD",1771608888366,11.99947202,83.337,83.311,4.12837615]
["bitfinex","SOLUSD",1771608888559,4.37146968,83.352,83.311,4.12837615]
["bitfinex","SOLUSD",1771608888560,11.84699171,83.35,83.311,4.12837615]
["bitfinex","SOLUSD",1771608888786,11.99757859,83.351,83.321,4.12837615]
["bitfinex","SOLUSD",1771608889277,11.9968245,83.356,83.321,4.12837615]
["bitfinex","SOLUSD",1771608889484,0.14216157,83.355,83.321,4.12837615]
["bitfinex","SOLUSD",1771608889674,4.37146968,83.361,83.33,11.84699171]
["bitfinex","SOLUSD",1771608889882,4.37146968,83.359,83.323,4.12837615]
["bitfinex","SOLUSD",1771608890676,11.84699171,83.35,83.323,4.12837615]
["bitfinex","SOLUSD",1771608890984,11.84699171,83.34,83.322,12.00163222]
["bitfinex","SOLUSD",1771608891283,0.14216157,83.358,83.323,4.12837615]
["bitfinex","SOLUSD",1771608891284,11.84699171,83.35,83.323,4.12837615]
["bitfinex","SOLUSD",1771608891483,11.84699171,83.36,83.323,4.12837615]
["bitfinex","SOLUSD",1771608891664,11.99630513,83.359,83.325,4.12837615]
["bitfinex","SOLUSD",1771608893184,11.99582677,83.363,83.331,4.12837615]
["bitfinex","SOLUSD",1771608893384,4.37146968,83.379,83.341,4.12837615]
["bitfinex","SOLUSD",1771608893691,4.37146968,83.379,83.34,11.84699171]
["bitfinex","SOLUSD",1771608893692,11.99357144,83.378,83.343,4.12837615]
["bitfinex","SOLUSD",1771608895291,11.8558073,83.37,83.343,4.12837615]
["bitfinex","SOLUSD",1771608895494,11.8558073,83.36,83.325,4.12837615]
["bitfinex","SOLUSD",1771608895695,11.99630513,83.359,83.325,4.12837615]
["bitfinex","SOLUSD",1771608896068,11.99385914,83.376,83.331,4.12837615]
["bitfinex","SOLUSD",1771608896276,11.99385914,83.376,83.341,4.12837615]
["bitfinex","SOLUSD",1771608897095,0.14216157,83.375,83.341,4.12837615]
["bitfinex","SOLUSD",1771608897305,0.14216157,83.375,83.35,11.8558073]
["bitfinex","SOLUSD",1771608897472,0.14216157,83.375,83.319,10.3]
["bitfinex","SOLUSD",1771608897473,11.8558073,83.36,83.319,10.3]
["bitfinex","SOLUSD",1771608897677,11.8558073,83.35,83.321,4.12837615]
["bitfinex","SOLUSD",1771608897992,0.14216157,83.354,83.321,16.13015241]
["bitfinex","SOLUSD",1771608898174,0.14216157,83.354,83.322,4.12837615]
["bitfinex","SOLUSD",1771608898576,0.14216157,83.351,83.322,4.12837615]
["bitfinex","SOLUSD",1771608899100,16.36772214,83.36,83.331,4.12837615]
["bitfinex","SOLUSD",1771608899291,0.14216157,83.369,83.341,4.12837615]
["bitfinex","SOLUSD",1771608899605,12.13702776,83.369,83.341,4.12837615]
["bitfinex","SOLUSD",1771608899782,16.50849744,83.369,83.341,4.12837615]
["bitfinex","SOLUSD",1771608899979,42.12419325,83.369,83.34,11.8558073]
["bitfinex","SOLUSD",1771608900194,4.51363125,83.362,83.331,12.000336]
["bitfinex","SOLUSD",1771608900699,41.98203168,83.369,83.331,12.000336]
["bitfinex","SOLUSD",1771608900700,11.99486619,83.369,83.34,11.8558073]
["bitfinex","SOLUSD",1771608900996,4.37146968,83.392,83.361,4.12837615]
["bitfinex","SOLUSD",1771608901200,0.1,83.41,83.381,4.12837615]
["bitfinex","SOLUSD",1771608901379,29.96194284,83.44,83.401,4.12837615]
["bitfinex","SOLUSD",1771608901701,11.98480326,83.439,83.41,11.8558073]
["bitfinex","SOLUSD",1771608902102,0.1,83.45,83.42,11.8558073]
["bitfinex","SOLUSD",1771608902396,47.90152701,83.505,83.421,4.12837615]
["bitfinex","SOLUSD",1771608902397,4.37146968,83.483,83.421,4.12837615]
["bitfinex","SOLUSD",1771608902702,4.37146968,83.485,83.45,11.8558073]
["bitfinex","SOLUSD",1771608902995,11.97857036,83.483,83.46,11.8558073]
["bitfinex","SOLUSD",1771608903193,4.37146968,83.476,83.415,4.12837615]
["bitfinex","SOLUSD",1771608903400,4.37146968,83.459,83.43,11.8558073]
["bitfinex","SOLUSD",1771608903782,46.30873153,83.458,83.42,15.98418345]
["bitfinex","SOLUSD",1771608903980,46.30873153,83.458,83.421,11.98738926]
["bitfinex","SOLUSD",1771608904397,0.14216157,83.457,83.421,16.11576541]
["bitfinex","SOLUSD",1771608904584,0.14216157,83.455,83.421,16.11576541]
["bitfinex","SOLUSD",1771608904907,0.14216157,83.455,83.421,4.12837615]
["bitfinex","SOLUSD",1771608905081,4.37146968,83.439,83.383,41.97498291]
["bitfinex","SOLUSD",1771608905289,16.22727698,83.41,83.374,4.12837615]
["bitfinex","SOLUSD",1771608905492,11.87978675,83.41,83.374,4.12837615]
["bitfinex","SOLUSD",1771608905695,12.12983823,83.419,83.382,11.99299609]
["bitfinex","SOLUSD",1771608905881,12.12983823,83.419,83.382,16.23464493]
["bitfinex","SOLUSD",1771608906285,12.12983823,83.419,83.391,4.35517807]
["bitfinex","SOLUSD",1771608906804,11.8558073,83.43,83.391,4.35517807]
["bitfinex","SOLUSD",1771608906995,0.14216157,83.449,83.411,4.35517807]
["bitfinex","SOLUSD",1771608907177,11.8558073,83.43,83.401,4.35517807]
["bitfinex","SOLUSD",1771608907502,11.8558073,83.43,83.382,41.97548631]
["bitfinex","SOLUSD",1771608907503,11.8558073,83.43,83.391,4.24164884]
["bitfinex","SOLUSD",1771608907707,11.98911388,83.409,83.37,4.24164884]
["bitfinex","SOLUSD",1771608908000,11.98911388,83.409,83.337,95.99490146]
["bitfinex","SOLUSD",1771608908001,11.98911388,83.409,83.381,4.24164884]
["bitfinex","SOLUSD",1771608908194,41.95234213,83.428,83.391,4.24164884]
["bitfinex","SOLUSD",1771608908400,11.8558073,83.41,83.372,4.24164884]
["bitfinex","SOLUSD",1771608908583,0.51153529,83.419,83.38,11.8558073]
["bitfinex","SOLUSD",1771608908781,0.51153529,83.419,83.38,16.09745614]
["bitfinex","SOLUSD",1771608908986,0.51153529,83.419,83.381,4.24164884]
["bitfinex","SOLUSD",1771608909194,11.8558073,83.42,83.39,11.8558073]
["bitfinex","SOLUSD",1771608909605,41.95234213,83.428,83.39,11.8558073]
["bitfinex","SOLUSD",1771608909812,41.95234213,83.428,83.4,11.8558073]
["bitfinex","SOLUSD",1771608910307,11.8558073,83.42,83.391,4.24164884]
["bitfinex","SOLUSD",1771608910607,0.51153529,83.441,83.401,4.24164884]
["bitfinex","SOLUSD",1771608910792,0.51153529,83.439,83.4,11.8558073]
["bitfinex","SOLUSD",1771608911200,0.51153529,83.439,83.4,16.09745614]
["bitfinex","SOLUSD",1771608911400,0.14216157,83.438,83.401,4.24164884]
["bitfinex","SOLUSD",1771608911581,12.36734259,83.42,83.386,11.99233146]
["bitfinex","SOLUSD",1771608912001,11.98767666,83.419,83.39,11.8558073]
["bitfinex","SOLUSD",1771608912207,3.69383402,83.446,83.381,11.99313992]
["bitfinex","SOLUSD",1771608912208,12.36734259,83.44,83.401,4.24164884]
["bitfinex","SOLUSD",1771608912410,0.14216157,83.439,83.41,11.8558073]
["bitfinex","SOLUSD",1771608912788,12.12696483,83.439,83.401,4.24164884]
["bitfinex","SOLUSD",1771608913219,0.14216157,83.448,83.42,16.09745614]
["bitfinex","SOLUSD",1771608913509,41.93706461,83.459,83.421,4.24164884]
["bitfinex","SOLUSD",1771608913919,41.93706461,83.459,83.43,11.8558073]
["bitfinex","SOLUSD",1771608914288,0.51153529,83.439,83.366,4.24164884]
["bitfinex","SOLUSD",1771608914485,0.14216157,83.439,83.401,4.24164884]
["bitfinex","SOLUSD",1771608915107,11.8558073,83.43,83.39,11.8558073]
["bitfinex","SOLUSD",1771608915304,11.8558073,83.43,83.391,4.24164884]
["bitfinex","SOLUSD",1771608916213,11.8558073,83.43,83.401,4.24164884]
["bitfinex","SOLUSD",1771608916214,11.98621841,83.43,83.401,4.24164884]
["bitfinex","SOLUSD",1771608916393,23.84202571,83.43,83.391,4.24164884]
["bitfinex","SOLUSD",1771608916813,53.80726603,83.43,83.392,4.24164884]
["bitfinex","SOLUSD",1771608917014,53.80726603,83.43,83.4,11.8558073]
["bitfinex","SOLUSD",1771608918209,23.84202571,83.43,83.4,11.8558073]
["bitfinex","SOLUSD",1771608918388,53.80726603,83.43,83.392,4.24164884]
["bitfinex","SOLUSD",1771608918789,11.8558073,83.42,83.392,4.24164884]
["bitfinex","SOLUSD",1771608919002,0.14216157,83.419,83.382,4.24164884]
["bitfinex","SOLUSD",1771608919508,0.14216157,83.419,83.384,4.24164884]
["bitfinex","SOLUSD",1771608920010,0.14216157,83.419,83.391,4.24164884]
["bitfinex","SOLUSD",1771608920419,0.51153529,83.423,83.39,11.8558073]
["bitfinex","SOLUSD",1771608920594,0.14216157,83.429,83.4,16.09745614]
["bitfinex","SOLUSD",1771608920922,0.14216157,83.429,83.401,4.24164884]
["bitfinex","SOLUSD",1771608921099,11.8558073,83.42,83.382,4.24164884]
["bitfinex","SOLUSD",1771608921496,0.14216157,83.419,83.382,4.24164884]
["bitfinex","SOLUSD",1771608921702,0.51153529,83.426,83.372,4.24164884]
["bitfinex","SOLUSD",1771608921703,11.8558073,83.4,83.372,4.24164884]
["bitfinex","SOLUSD",1771608921903,0.14216157,83.409,83.372,4.24164884]
["bitfinex","SOLUSD",1771608922100,0.14216157,83.399,83.372,4.24164884]
["bitfinex","SOLUSD",1771608922298,11.8558073,83.39,83.363,4.24164884]
["bitfinex","SOLUSD",1771608922618,11.99198935,83.389,83.363,4.24164884]
["bitfinex","SOLUSD",1771608922807,11.99069522,83.398,83.37,11.8558073]
["bitfinex","SOLUSD",1771608922992,11.99069522,83.398,83.363,4.24164884]
["bitfinex","SOLUSD",1771608922993,11.99069522,83.398,83.361,4.24164884]
["bitfinex","SOLUSD",1771608923196,41.96743327,83.398,83.361,4.24164884]
["bitfinex","SOLUSD",1771608923621,11.8558073,83.39,83.351,16.23910537]
["bitfinex","SOLUSD",1771608923935,11.8558073,83.39,83.322,3.69383402]
["bitfinex","SOLUSD",1771608923936,11.8558073,83.38,83.352,4.24164884]
["bitfinex","SOLUSD",1771608924435,11.8558073,83.37,83.332,4.24164884]
["bitfinex","SOLUSD",1771608924724,11.8558073,83.37,83.334,4.24164884]
["bitfinex","SOLUSD",1771608924897,11.8558073,83.36,83.334,4.24164884]
["bitfinex","SOLUSD",1771608925096,11.8558073,83.36,83.324,16.24293532]
["bitfinex","SOLUSD",1771608925300,11.8558073,83.36,83.325,4.24164884]
["bitfinex","SOLUSD",1771608926114,11.8558073,83.35,83.325,4.24164884]
["bitfinex","SOLUSD",1771608926320,11.8558073,83.36,83.325,4.24164884]
["bitfinex","SOLUSD",1771608926736,101.9441346,83.379,83.313,4.24164884]
["bitfinex","SOLUSD",1771608926737,0.14216157,83.349,83.313,4.24164884]
["bitfinex","SOLUSD",1771608927307,11.8558073,83.34,83.303,4.24164884]
["bitfinex","SOLUSD",1771608927499,0.14216157,83.329,83.303,4.24164884]
["bitfinex","SOLUSD",1771608927706,0.14216157,83.329,83.291,4.24164884]
["bitfinex","SOLUSD",1771608928123,0.14216157,83.329,83.301,4.24164884]
["bitfinex","SOLUSD",1771608928513,3.69383402,83.347,83.311,4.24164884]
["bitfinex","SOLUSD",1771608928716,0.14216157,83.346,83.311,4.24164884]
["bitfinex","SOLUSD",1771608928922,0.14216157,83.346,83.313,4.24164884]
["bitfinex","SOLUSD",1771608929230,11.99630513,83.359,83.331,4.24164884]
["bitfinex","SOLUSD",1771608930937,11.8558073,83.35,83.29,0.2]
["bitfinex","SOLUSD",1771608931113,11.8558073,83.34,83.3,11.8558073]
["bitfinex","SOLUSD",1771608931313,11.8558073,83.33,83.3,11.8558073]
["bitfinex","SOLUSD",1771608931522,11.8558073,83.33,83.291,12.00609909]
["bitfinex","SOLUSD",1771608932035,4.39016481,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1771608933010,4.39016481,83.327,83.292,4.14228086]
["bitfinex","SOLUSD",1771608933209,4.39016481,83.309,83.272,4.14228086]
["bitfinex","SOLUSD",1771608933409,4.39016481,83.309,83.258,30.02707571]
["bitfinex","SOLUSD",1771608933410,4.39016481,83.309,83.274,4.14228086]
["bitfinex","SOLUSD",1771608933831,4.39016481,83.309,83.28,11.8558073]
["bitfinex","SOLUSD",1771608934618,4.39016481,83.309,83.274,4.14228086]
["bitfinex","SOLUSD",1771608934814,4.39016481,83.299,83.265,4.14228086]
["bitfinex","SOLUSD",1771608935335,4.39016481,83.297,83.265,4.14228086]
["bitfinex","SOLUSD",1771608936111,42.01781554,83.298,83.27,15.99808816]
["bitfinex","SOLUSD",1771608936310,12.00509015,83.298,83.271,4.14228086]
["bitfinex","SOLUSD",1771608936524,11.8558073,83.31,83.28,11.8558073]
["bitfinex","SOLUSD",1771608936725,4.39016481,83.309,83.28,11.8558073]
["bitfinex","SOLUSD",1771608937131,4.39016481,83.309,83.278,4.14228086]
["bitfinex","SOLUSD",1771608938129,4.37382572,83.299,83.26,11.8558073]
["bitfinex","SOLUSD",1771608938438,11.8558073,83.29,83.256,4.17507579]
["bitfinex","SOLUSD",1771608938642,11.8558073,83.29,83.26,11.8558073]
["bitfinex","SOLUSD",1771608939138,11.8558073,83.29,83.26,16.03088309]
["bitfinex","SOLUSD",1771608939546,11.8558073,83.29,83.261,4.17507579]
["bitfinex","SOLUSD",1771608939923,4.37382572,83.299,83.261,4.17507579]
["bitfinex","SOLUSD",1771608940130,42.01781554,83.298,83.261,4.17507579]
["bitfinex","SOLUSD",1771608940336,11.8558073,83.29,83.261,4.17507579]
["bitfinex","SOLUSD",1771608941040,4.37382572,83.289,83.251,4.17507579]
["bitfinex","SOLUSD",1771608941342,4.37382572,83.269,83.232,4.17507579]
["bitfinex","SOLUSD",1771608941547,3.69383402,83.287,83.251,4.17507579]
["bitfinex","SOLUSD",1771608941841,4.37382572,83.269,83.231,4.17507579]
["bitfinex","SOLUSD",1771608942238,12.00941538,83.268,83.232,4.17507579]
["bitfinex","SOLUSD",1771608942939,42.03295383,83.268,83.232,4.17507579]
["bitfinex","SOLUSD",1771608943627,46.40677955,83.268,83.232,4.17507579]
["bitfinex","SOLUSD",1771608944327,46.40677955,83.268,83.234,4.17507579]
["bitfinex","SOLUSD",1771608945140,42.03295383,83.268,83.234,4.17507579]
["bitfinex","SOLUSD",1771608945644,0.14216157,83.267,83.234,4.17507579]
["bitfinex","SOLUSD",1771608946422,11.8558073,83.25,83.23,0.1]
["bitfinex","SOLUSD",1771608946721,4.51598729,83.259,83.23,0.1]
["bitfinex","SOLUSD",1771608947441,0.14216157,83.259,83.231,4.17507579]
["bitfinex","SOLUSD",1771608948347,4.37382572,83.268,83.231,4.17507579]
["bitfinex","SOLUSD",1771608948527,0.14216157,83.265,83.231,4.17507579]
["bitfinex","SOLUSD",1771608949220,11.8558073,83.27,83.231,4.17507579]
["bitfinex","SOLUSD",1771608949426,11.8558073,83.26,83.231,4.17507579]
["bitfinex","SOLUSD",1771608949723,11.8558073,83.24,83.208,4.17507579]
["bitfinex","SOLUSD",1771608950130,11.8558073,83.24,83.21,4.37507579]
["bitfinex","SOLUSD",1771608950528,12.01359939,83.239,83.212,4.17507579]
["bitfinex","SOLUSD",1771608952544,12.01359939,83.239,83.214,4.17507579]
["bitfinex","SOLUSD",1771608953044,11.8558073,83.26,83.221,4.17507579]
["bitfinex","SOLUSD",1771608953256,12.01042504,83.261,83.231,4.17507579]
["bitfinex","SOLUSD",1771608953750,11.8558073,83.26,83.231,4.17507579]
["bitfinex","SOLUSD",1771608954262,11.8558073,83.24,83.213,4.17507579]
["bitfinex","SOLUSD",1771608954749,12.01359939,83.239,83.213,4.17507579]
["bitfinex","SOLUSD",1771608955253,12.01230059,83.248,83.215,4.17507579]
["bitfinex","SOLUSD",1771608955425,4.37382572,83.269,83.231,4.17507579]
["bitfinex","SOLUSD",1771608955631,16.22963302,83.26,83.231,4.17507579]
["bitfinex","SOLUSD",1771608955848,11.8558073,83.26,83.231,4.17507579]
["bitfinex","SOLUSD",1771608956027,12.00840588,83.275,83.241,4.17507579]
["bitfinex","SOLUSD",1771608956346,11.8870048,83.26,83.231,4.17507579]
["bitfinex","SOLUSD",1771608956557,11.8870048,83.27,83.231,4.17507579]
["bitfinex","SOLUSD",1771608956851,12.0078291,83.279,83.243,4.17507579]
["bitfinex","SOLUSD",1771608958049,12.0078291,83.279,83.251,4.17507579]
["bitfinex","SOLUSD",1771608958847,12.00638739,83.289,83.261,4.17507579]
["bitfinex","SOLUSD",1771608959047,12.00638739,83.289,83.24,23.90034824]
["bitfinex","SOLUSD",1771608959048,11.8870048,83.28,83.24,23.90034824]
["bitfinex","SOLUSD",1771608959232,11.8870048,83.27,83.242,4.17507579]
["bitfinex","SOLUSD",1771608959729,4.37382572,83.279,83.242,4.17507579]
["bitfinex","SOLUSD",1771608960258,4.37382572,83.259,83.221,4.17507579]
["bitfinex","SOLUSD",1771608960441,11.8870048,83.25,83.221,4.17507579]
["bitfinex","SOLUSD",1771608960636,11.8870048,83.27,83.231,4.17507579]
["bitfinex","SOLUSD",1771608960838,0.14216157,83.269,83.231,4.17507579]
["bitfinex","SOLUSD",1771608961032,12.15143272,83.269,83.241,4.17507579]
["bitfinex","SOLUSD",1771608961250,4.37382572,83.268,83.23,11.8870048]
["bitfinex","SOLUSD",1771608961559,16.26083052,83.25,83.22,4.17507579]
["bitfinex","SOLUSD",1771608961731,12.02916637,83.26,83.221,4.17507579]
["bitfinex","SOLUSD",1771608961929,11.8870048,83.25,83.221,4.17507579]
["bitfinex","SOLUSD",1771608962132,12.02916637,83.26,83.222,4.17507579]
["bitfinex","SOLUSD",1771608962329,11.8870048,83.25,83.222,4.17507579]
["bitfinex","SOLUSD",1771608963053,12.15316364,83.257,83.224,4.17507579]
["bitfinex","SOLUSD",1771608963236,12.01100207,83.257,83.231,4.17507579]
["bitfinex","SOLUSD",1771608963555,11.8870048,83.29,83.251,4.17507579]
["bitfinex","SOLUSD",1771608963736,0.14216157,83.278,83.241,4.17507579]
["bitfinex","SOLUSD",1771608963929,11.8870048,83.27,83.241,4.17507579]
["bitfinex","SOLUSD",1771608964433,5.36086188,83.318,83.2,0.1]
["bitfinex","SOLUSD",1771608964434,11.8870048,83.26,83.224,4.17507579]
["bitfinex","SOLUSD",1771608964836,11.8870048,83.25,83.224,4.17507579]
["bitfinex","SOLUSD",1771608965062,42.03800234,83.258,83.224,4.17507579]
["bitfinex","SOLUSD",1771608965354,42.03800234,83.258,83.2,0.1]
["bitfinex","SOLUSD",1771608965355,11.8870048,83.24,83.214,4.17507579]
["bitfinex","SOLUSD",1771608965955,42.03800234,83.258,83.221,4.17507579]
["bitfinex","SOLUSD",1771608966255,12.01085781,83.258,83.231,4.17507579]
["bitfinex","SOLUSD",1771608967050,11.8870048,83.25,83.221,4.05965582]
["bitfinex","SOLUSD",1771608967635,11.8870048,83.25,83.215,12.01692121]
["bitfinex","SOLUSD",1771608967832,4.14999269,83.249,83.216,4.24300192]
["bitfinex","SOLUSD",1771608968037,11.8870048,83.24,83.216,4.24300192]
["bitfinex","SOLUSD",1771608968343,4.14999269,83.249,83.216,4.24300192]
["bitfinex","SOLUSD",1771608968539,42.03800234,83.258,83.22,11.8870048]
["bitfinex","SOLUSD",1771608968767,42.03800234,83.258,83.221,4.24300192]
["bitfinex","SOLUSD",1771608969137,11.8870048,83.25,83.221,4.24300192]
["bitfinex","SOLUSD",1771608969855,4.14999269,83.239,83.21,0.2]
["bitfinex","SOLUSD",1771608970158,11.8870048,83.23,83.21,0.2]
["bitfinex","SOLUSD",1771608970655,11.8870048,83.22,83.2,0.1]
["bitfinex","SOLUSD",1771608970856,11.8870048,83.21,83.2,0.1]
["bitfinex","SOLUSD",1771608971066,4.14999269,83.219,83.2,0.1]
["bitfinex","SOLUSD",1771608971244,4.14999269,83.217,83.19,0.2]
["bitfinex","SOLUSD",1771608971437,16.03699749,83.21,83.171,4.24300192]
["bitfinex","SOLUSD",1771608971777,11.8870048,83.19,83.17,0.1]
["bitfinex","SOLUSD",1771608971935,4.14999269,83.2,83.161,4.24300192]
["bitfinex","SOLUSD",1771608972133,11.8870048,83.21,83.18,11.8870048]
["bitfinex","SOLUSD",1771608972339,48.05034723,83.247,83.151,42.0920975]
["bitfinex","SOLUSD",1771608972340,11.8870048,83.23,83.191,4.24300192]
["bitfinex","SOLUSD",1771608972564,12.01201201,83.25,83.221,4.24300192]
["bitfinex","SOLUSD",1771608972762,12.01201201,83.25,83.23,11.8870048]
["bitfinex","SOLUSD",1771608972960,11.8870048,83.27,83.231,4.24300192]
["bitfinex","SOLUSD",1771608972961,12.01042504,83.261,83.231,4.24300192]
["bitfinex","SOLUSD",1771608973157,12.01071355,83.259,83.231,4.24300192]
["bitfinex","SOLUSD",1771608973351,16.16070624,83.259,83.23,11.8870048]
["bitfinex","SOLUSD",1771608973660,12.01071355,83.259,83.231,4.24300192]
["bitfinex","SOLUSD",1771608974662,42.03749744,83.259,83.221,4.24300192]
["bitfinex","SOLUSD",1771608974962,11.8870048,83.24,83.21,11.8870048]
["bitfinex","SOLUSD",1771608975159,11.8870048,83.24,83.209,4.24300192]
["bitfinex","SOLUSD",1771608975342,0.14216157,83.239,83.201,4.24300192]
["bitfinex","SOLUSD",1771608975743,0.14216157,83.239,83.21,16.13000672]
["bitfinex","SOLUSD",1771608976262,0.14216157,83.239,83.21,4.24300192]
["bitfinex","SOLUSD",1771608976842,12.15576096,83.239,83.21,4.24300192]
["bitfinex","SOLUSD",1771608977362,4.14999269,83.274,83.211,4.24300192]
["bitfinex","SOLUSD",1771608977568,0.14216157,83.259,83.23,11.8870048]
["bitfinex","SOLUSD",1771608978069,0.14216157,83.259,83.211,42.06174663]
["bitfinex","SOLUSD",1771608978070,0.14216157,83.271,83.241,4.24300192]
["bitfinex","SOLUSD",1771608978265,12.0088385,83.272,83.241,4.24300192]
["bitfinex","SOLUSD",1771608978442,12.0088385,83.272,83.25,16.13000672]
["bitfinex","SOLUSD",1771608978764,0.14216157,83.269,83.239,4.24300192]
["bitfinex","SOLUSD",1771608978962,11.8870048,83.26,83.226,4.24300192]
["bitfinex","SOLUSD",1771608980459,11.8870048,83.26,83.231,4.24300192]
["bitfinex","SOLUSD",1771608981148,4.14999269,83.258,83.22,11.8870048]
["bitfinex","SOLUSD",1771608981349,4.14999269,83.249,83.21,11.8870048]
["bitfinex","SOLUSD",1771608981852,4.14999269,83.239,83.201,4.24300192]
["bitfinex","SOLUSD",1771608982362,11.8870048,83.23,83.201,4.24300192]
["bitfinex","SOLUSD",1771608982967,90.08035166,83.259,83.189,4.24300192]
["bitfinex","SOLUSD",1771608982968,4.14999269,83.218,83.189,4.24300192]
["bitfinex","SOLUSD",1771608983151,11.8870048,83.21,83.189,4.24300192]
["bitfinex","SOLUSD",1771608983346,12.01793075,83.209,83.181,4.24300192]
["bitfinex","SOLUSD",1771608983747,11.8870048,83.21,83.181,4.24300192]
["bitfinex","SOLUSD",1771608983958,12.01793075,83.209,83.181,4.24300192]
["bitfinex","SOLUSD",1771608984563,12.01793075,83.209,83.17,16.13000672]
["bitfinex","SOLUSD",1771608984564,11.8870048,83.2,83.17,16.13000672]
["bitfinex","SOLUSD",1771608984743,11.8870048,83.19,83.161,4.24300192]
["bitfinex","SOLUSD",1771608985245,42.07287021,83.189,83.161,4.24300192]
["bitfinex","SOLUSD",1771608986568,12.01957368,83.198,83.171,4.24300192]
["bitfinex","SOLUSD",1771608987569,12.01793075,83.209,83.171,4.24300192]
["bitfinex","SOLUSD",1771608987764,42.06275763,83.209,83.173,4.24300192]
["bitfinex","SOLUSD",1771608987970,11.8870048,83.2,83.173,4.24300192]
["bitfinex","SOLUSD",1771608989451,11.8870048,83.2,83.16,11.8870048]
["bitfinex","SOLUSD",1771608989646,11.8870048,83.19,83.15,11.9870048]
["bitfinex","SOLUSD",1771608989855,4.14999269,83.171,83.15,0.1]
["bitfinex","SOLUSD",1771608990167,11.8870048,83.19,83.15,11.9870048]
["bitfinex","SOLUSD",1771608990370,42.06831893,83.198,83.15,0.1]
["bitfinex","SOLUSD",1771608990371,4.14999269,83.179,83.15,0.1]
["bitfinex","SOLUSD",1771608990669,11.8870048,83.18,83.15,0.1]
["bitfinex","SOLUSD",1771608991046,11.8870048,83.17,83.15,0.1]
["bitfinex","SOLUSD",1771608991248,4.14999269,83.179,83.15,0.1]
["bitfinex","SOLUSD",1771608991673,12.02240977,83.178,83.15,4.34300192]
["bitfinex","SOLUSD",1771608992271,42.07843419,83.178,83.15,4.34300192]
["bitfinex","SOLUSD",1771608992486,4.14999269,83.169,83.13,11.9870048]
["bitfinex","SOLUSD",1771608992662,11.8870048,83.16,83.13,12.12925601]
["bitfinex","SOLUSD",1771608993175,4.14999269,83.169,83.13,24.01626081]
["bitfinex","SOLUSD",1771608994477,4.14999269,83.167,83.13,28.25926273]
["bitfinex","SOLUSD",1771608995175,11.8870048,83.16,83.13,16.37225793]
["bitfinex","SOLUSD",1771608995373,4.14999269,83.167,83.131,4.24300192]
["bitfinex","SOLUSD",1771608995859,11.8870048,83.16,83.13,0.1]
["bitfinex","SOLUSD",1771608996178,4.14999269,83.139,83.12,0.2]
["bitfinex","SOLUSD",1771608996576,12.02819408,83.138,83.12,0.2]
["bitfinex","SOLUSD",1771608997660,12.02819408,83.138,83.1,23.92065671]
["bitfinex","SOLUSD",1771608997661,11.8870048,83.13,83.1,23.92065671]
["bitfinex","SOLUSD",1771608997862,4.60762285,83.137,83.101,4.21772735]
["bitfinex","SOLUSD",1771608998171,11.8870048,83.13,83.101,4.21772735]
["bitfinex","SOLUSD",1771608998481,4.46546128,83.118,83.084,12.03601174]
["bitfinex","SOLUSD",1771608998675,4.46546128,83.118,83.085,4.21772735]
["bitfinex","SOLUSD",1771608998876,4.46546128,83.118,83.09,11.8870048]
["bitfinex","SOLUSD",1771608999078,11.8870048,83.12,83.09,16.10473215]
["bitfinex","SOLUSD",1771608999289,12.02862813,83.135,83.101,4.21772735]
["bitfinex","SOLUSD",1771608999673,12.02862813,83.135,83.084,42.1260411]
["bitfinex","SOLUSD",1771608999674,4.46546128,83.129,83.091,4.21772735]
["bitfinex","SOLUSD",1771608999990,12.02862813,83.135,83.101,4.21772735]
["bitfinex","SOLUSD",1771609000180,11.8870048,83.13,83.101,4.21772735]
["bitfinex","SOLUSD",1771609000362,4.46546128,83.13,83.101,4.21772735]
["bitfinex","SOLUSD",1771609000676,30.07120862,83.136,83.102,12.03340473]
["bitfinex","SOLUSD",1771609001059,4.46546128,83.138,83.103,4.21772735]
["bitfinex","SOLUSD",1771609001478,4.46546128,83.138,83.11,11.8870048]
["bitfinex","SOLUSD",1771609001860,11.8870048,83.16,83.121,4.21772735]
["bitfinex","SOLUSD",1771609002190,4.46546128,83.159,83.121,4.21772735]
["bitfinex","SOLUSD",1771609002360,11.8870048,83.15,83.121,4.21772735]
["bitfinex","SOLUSD",1771609002765,12.02660284,83.149,83.11,11.8870048]
["bitfinex","SOLUSD",1771609002988,4.46546128,83.148,83.111,4.21772735]
["bitfinex","SOLUSD",1771609004785,16.49235341,83.147,83.112,4.21772735]
["bitfinex","SOLUSD",1771609005379,12.02689213,83.147,83.121,4.21772735]
["bitfinex","SOLUSD",1771609007870,12.02515662,83.159,83.131,4.21772735]
["bitfinex","SOLUSD",1771609008467,16.35246608,83.18,83.141,4.21772735]
["bitfinex","SOLUSD",1771609008783,16.35246608,83.18,83.122,42.10678279]
["bitfinex","SOLUSD",1771609008784,4.46546128,83.189,83.151,4.21772735]
["bitfinex","SOLUSD",1771609008994,4.46546128,83.189,83.161,4.21772735]
["bitfinex","SOLUSD",1771609009184,4.46546128,83.199,83.161,4.21772735]
["bitfinex","SOLUSD",1771609009380,4.46546128,83.189,83.151,4.21772735]
["bitfinex","SOLUSD",1771609010075,11.8870048,83.17,83.13,4.21772735]
["bitfinex","SOLUSD",1771609010270,42.07337596,83.188,83.14,11.8870048]
["bitfinex","SOLUSD",1771609010271,4.46546128,83.169,83.14,11.8870048]
["bitfinex","SOLUSD",1771609010467,12.02096456,83.188,83.16,11.8870048]
["bitfinex","SOLUSD",1771609010670,12.02096456,83.188,83.161,4.21772735]
["bitfinex","SOLUSD",1771609010969,12.01951969,83.198,83.171,4.21772735]
["bitfinex","SOLUSD",1771609011176,4.46546128,83.197,83.162,4.21772735]
["bitfinex","SOLUSD",1771609012174,12.01980864,83.196,83.17,11.8870048]
["bitfinex","SOLUSD",1771609012689,4.46546128,83.195,83.16,11.8870048]
["bitfinex","SOLUSD",1771609012890,4.46546128,83.195,83.161,4.21772735]
["bitfinex","SOLUSD",1771609013476,4.46546128,83.195,83.158,12.02525104]
["bitfinex","SOLUSD",1771609013477,12.01980864,83.196,83.17,16.10473215]
["bitfinex","SOLUSD",1771609014092,4.46546128,83.195,83.161,4.21772735]
["bitfinex","SOLUSD",1771609014278,12.0200976,83.194,83.161,12.02486742]
["bitfinex","SOLUSD",1771609014486,4.46546128,83.193,83.161,12.02486742]
["bitfinex","SOLUSD",1771609015094,4.46546128,83.193,83.152,4.21772735]
["bitfinex","SOLUSD",1771609015095,4.46546128,83.189,83.152,4.21772735]
["bitfinex","SOLUSD",1771609015300,4.46546128,83.189,83.152,16.2437847]
["bitfinex","SOLUSD",1771609015498,4.46546128,83.189,83.16,11.8870048]
["bitfinex","SOLUSD",1771609016374,12.02096456,83.188,83.16,28.12971169]
["bitfinex","SOLUSD",1771609016581,12.01937523,83.199,83.171,4.21772735]
["bitfinex","SOLUSD",1771609016996,12.01937523,83.199,83.18,11.8870048]
["bitfinex","SOLUSD",1771609017198,34.50823888,83.215,83.181,4.21772735]
["bitfinex","SOLUSD",1771609017371,5.56086188,83.26,83.201,4.21772735]
["bitfinex","SOLUSD",1771609017372,12.01386541,83.238,83.201,4.21772735]
["bitfinex","SOLUSD",1771609017578,12.01386541,83.238,83.22,11.8870048]
["bitfinex","SOLUSD",1771609017888,12.01386541,83.238,83.22,11.89226602]
["bitfinex","SOLUSD",1771609018085,12.01143488,83.254,83.22,11.89226602]
["bitfinex","SOLUSD",1771609018291,12.01143488,83.254,83.23,11.89226602]
["bitfinex","SOLUSD",1771609018676,12.01091028,83.258,83.23,16.10999337]
["bitfinex","SOLUSD",1771609018905,4.46546128,83.257,83.221,4.21772735]
["bitfinex","SOLUSD",1771609019084,12.01091028,83.258,83.24,11.89226602]
["bitfinex","SOLUSD",1771609019413,0.2,83.26,83.24,11.89226602]
["bitfinex","SOLUSD",1771609019994,0.2,83.26,83.241,4.21772735]
["bitfinex","SOLUSD",1771609020198,16.47617483,83.259,83.22,16.23406957]
["bitfinex","SOLUSD",1771609020387,16.47617483,83.259,83.21,30.0442767]
["bitfinex","SOLUSD",1771609020388,12.01071355,83.259,83.231,4.21772735]
["bitfinex","SOLUSD",1771609020772,0.2,83.26,83.24,16.10999337]
["bitfinex","SOLUSD",1771609020977,0.2,83.26,83.25,11.89226602]
["bitfinex","SOLUSD",1771609021201,12.01071355,83.259,83.24,11.89226602]
["bitfinex","SOLUSD",1771609021508,4.46546128,83.258,83.23,11.89226602]
["bitfinex","SOLUSD",1771609021919,0.2,83.26,83.25,11.89226602]
["bitfinex","SOLUSD",1771609022093,4.46546128,83.288,83.25,11.89226602]
["bitfinex","SOLUSD",1771609022405,4.46546128,83.289,83.25,11.89226602]
["bitfinex","SOLUSD",1771609022575,4.46546128,83.279,83.25,11.89226602]
["bitfinex","SOLUSD",1771609022981,4.46546128,83.279,83.26,11.89226602]
["bitfinex","SOLUSD",1771609023286,4.60762285,83.289,83.25,11.89226602]
["bitfinex","SOLUSD",1771609024329,4.60762285,83.289,83.26,11.89226602]
["bitfinex","SOLUSD",1771609024682,48.01150226,83.314,83.223,3.69383402]
["bitfinex","SOLUSD",1771609024683,12.00522693,83.298,83.27,11.89226602]
["bitfinex","SOLUSD",1771609025193,4.46546128,83.297,83.27,11.89226602]
["bitfinex","SOLUSD",1771609026493,3.69383402,83.327,83.261,12.01042504]
["bitfinex","SOLUSD",1771609026494,12.00235246,83.317,83.29,11.89226602]
["bitfinex","SOLUSD",1771609026798,0.2,83.35,83.249,96.09627561]
["bitfinex","SOLUSD",1771609026799,4.07119443,83.348,83.31,11.89226602]
["bitfinex","SOLUSD",1771609027703,11.99559525,83.364,83.33,16.26208242]
["bitfinex","SOLUSD",1771609027999,41.98303884,83.367,83.33,16.26208242]
["bitfinex","SOLUSD",1771609028204,4.27478173,83.366,83.331,4.3698164]
["bitfinex","SOLUSD",1771609028499,0.14216157,83.363,83.34,11.89226602]
["bitfinex","SOLUSD",1771609028703,12.13789109,83.363,83.34,11.89226602]
["bitfinex","SOLUSD",1771609028897,41.98505332,83.363,83.34,11.89226602]
["bitfinex","SOLUSD",1771609029091,4.27478173,83.356,83.308,4.3698164]
["bitfinex","SOLUSD",1771609029298,4.27478173,83.349,83.32,11.89226602]
["bitfinex","SOLUSD",1771609029481,11.99572952,83.363,83.331,4.3698164]
["bitfinex","SOLUSD",1771609029683,11.99572952,83.363,83.34,11.89226602]
["bitfinex","SOLUSD",1771609029897,11.99486619,83.369,83.34,11.89226602]
["bitfinex","SOLUSD",1771609030095,4.27478173,83.368,83.34,11.89226602]
["bitfinex","SOLUSD",1771609030302,4.27478173,83.368,83.311,12.00312011]
["bitfinex","SOLUSD",1771609030303,4.27478173,83.359,83.32,11.89226602]
["bitfinex","SOLUSD",1771609030511,4.27478173,83.349,83.32,11.89226602]
["bitfinex","SOLUSD",1771609030690,4.27478173,83.345,83.31,11.89226602]
["bitfinex","SOLUSD",1771609030889,4.27478173,83.343,83.31,11.89226602]
["bitfinex","SOLUSD",1771609031086,4.27478173,83.343,83.31,16.26208242]
["bitfinex","SOLUSD",1771609031492,11.89226602,83.36,83.321,4.3698164]
["bitfinex","SOLUSD",1771609031705,4.27478173,83.364,83.34,11.89226602]
["bitfinex","SOLUSD",1771609031903,11.99523319,83.367,83.34,11.89226602]
["bitfinex","SOLUSD",1771609032108,4.27478173,83.4,83.36,11.89226602]
["bitfinex","SOLUSD",1771609032310,4.27478173,83.409,83.37,11.89226602]
["bitfinex","SOLUSD",1771609032509,4.27478173,83.399,83.36,11.89226602]
["bitfinex","SOLUSD",1771609032690,4.27478173,83.397,83.36,11.89226602]
["bitfinex","SOLUSD",1771609033393,41.96743327,83.398,83.35,11.89226602]
["bitfinex","SOLUSD",1771609033394,4.27478173,83.389,83.35,11.89226602]
["bitfinex","SOLUSD",1771609033589,4.27478173,83.379,83.34,11.89226602]
["bitfinex","SOLUSD",1771609033802,4.27478173,83.389,83.36,11.89226602]
["bitfinex","SOLUSD",1771609034401,11.89226602,83.38,83.341,11.9988961]
["bitfinex","SOLUSD",1771609034601,4.27478173,83.379,83.33,4.3698164]
["bitfinex","SOLUSD",1771609034911,4.27478173,83.367,83.34,11.89226602]
["bitfinex","SOLUSD",1771609035292,11.99425466,83.374,83.35,11.89226602]
["bitfinex","SOLUSD",1771609035489,16.26851524,83.377,83.35,11.89226602]
["bitfinex","SOLUSD",1771609035919,4.27478173,83.389,83.35,11.89226602]
["bitfinex","SOLUSD",1771609036109,11.89226602,83.36,83.33,11.89226602]
["bitfinex","SOLUSD",1771609036293,4.27478173,83.369,83.33,11.89226602]
["bitfinex","SOLUSD",1771609036688,11.89226602,83.36,83.33,11.89226602]
["bitfinex","SOLUSD",1771609036899,4.27478173,83.359,83.33,11.89226602]
["bitfinex","SOLUSD",1771609037415,4.27478173,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1771609037619,46.25731698,83.368,83.331,12.000336]
["bitfinex","SOLUSD",1771609037918,3.49,84.61,83.331,12.000336]
["bitfinex","SOLUSD",1771609037919,34.25874737,83.378,83.34,16.26208242]
["bitfinex","SOLUSD",1771609038116,11.89226602,83.37,83.34,4.3698164]
["bitfinex","SOLUSD",1771609038308,11.89226602,83.37,83.331,12.000336]
["bitfinex","SOLUSD",1771609038512,4.27478173,83.369,83.33,11.89226602]
["bitfinex","SOLUSD",1771609038811,16.27123078,83.358,83.32,11.89226602]
["bitfinex","SOLUSD",1771609039014,11.99509425,83.368,83.34,11.89226602]
["bitfinex","SOLUSD",1771609039396,11.99509425,83.368,83.321,42.00621691]
["bitfinex","SOLUSD",1771609039397,4.27478173,83.367,83.33,11.89226602]
["bitfinex","SOLUSD",1771609039598,11.99509425,83.368,83.321,12.00177626]
["bitfinex","SOLUSD",1771609039599,4.27478173,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1771609039803,11.99509425,83.368,83.34,11.89226602]
["bitfinex","SOLUSD",1771609040198,4.27478173,83.392,83.36,11.89226602]
["bitfinex","SOLUSD",1771609040404,11.99188681,83.39,83.36,11.89226602]
["bitfinex","SOLUSD",1771609040600,23.88415283,83.39,83.36,11.89226602]
["bitfinex","SOLUSD",1771609040799,23.88415283,83.39,83.305,48.01583036]
["bitfinex","SOLUSD",1771609040800,11.89226602,83.38,83.34,11.89226602]
["bitfinex","SOLUSD",1771609041013,4.27478173,83.369,83.315,30.00650857]
["bitfinex","SOLUSD",1771609041305,4.27478173,83.339,83.301,4.3698164]
["bitfinex","SOLUSD",1771609041505,4.27478173,83.349,83.311,4.3698164]
["bitfinex","SOLUSD",1771609041712,4.27478173,83.339,83.3,11.89226602]
["bitfinex","SOLUSD",1771609042114,4.27478173,83.339,83.301,4.3698164]
["bitfinex","SOLUSD",1771609042423,4.27478173,83.349,83.311,4.3698164]
["bitfinex","SOLUSD",1771609042622,4.27478173,83.36,83.33,11.89226602]
["bitfinex","SOLUSD",1771609042806,11.89226602,83.36,83.325,4.3698164]
["bitfinex","SOLUSD",1771609043319,11.89226602,83.35,83.32,11.89226602]
["bitfinex","SOLUSD",1771609043822,4.27478173,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1771609044499,4.27478173,83.359,83.321,4.3698164]
["bitfinex","SOLUSD",1771609044721,4.27478173,83.359,83.321,16.37159266]
["bitfinex","SOLUSD",1771609044900,4.27478173,83.359,83.322,4.3698164]
["bitfinex","SOLUSD",1771609045098,4.27478173,83.357,83.322,4.3698164]
["bitfinex","SOLUSD",1771609046224,4.27478173,83.349,83.316,12.00242104]
["bitfinex","SOLUSD",1771609046601,4.27478173,83.349,83.32,11.89226602]
["bitfinex","SOLUSD",1771609047027,11.89226602,83.36,83.321,12.00177626]
["bitfinex","SOLUSD",1771609047206,11.99601732,83.361,83.33,11.89226602]
["bitfinex","SOLUSD",1771609048016,4.27478173,83.36,83.33,11.89226602]
["bitfinex","SOLUSD",1771609048417,11.99601732,83.361,83.321,12.00177626]
["bitfinex","SOLUSD",1771609048418,16.16704775,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1771609048612,4.27478173,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1771609048925,16.16704775,83.36,83.322,4.3698164]
["bitfinex","SOLUSD",1771609049115,11.9934276,83.379,83.341,4.3698164]
["bitfinex","SOLUSD",1771609049333,4.27478173,83.38,83.35,11.89226602]
["bitfinex","SOLUSD",1771609049705,11.99193111,83.39,83.36,11.89226602]
["bitfinex","SOLUSD",1771609050015,4.27478173,83.391,83.36,11.89226602]
["bitfinex","SOLUSD",1771609050208,16.26662578,83.391,83.36,11.89226602]
["bitfinex","SOLUSD",1771609050603,4.27478173,83.391,83.36,11.89226602]
["bitfinex","SOLUSD",1771609050824,4.27478173,83.391,83.36,16.26208242]
["bitfinex","SOLUSD",1771609051232,11.99184554,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1771609052232,4.27478173,83.391,83.361,11.99601732]
["bitfinex","SOLUSD",1771609052411,16.26658126,83.391,83.361,11.99601732]
["bitfinex","SOLUSD",1771609052924,16.26525259,83.4,83.37,11.89226602]
["bitfinex","SOLUSD",1771609053129,16.26525259,83.4,83.371,11.99457845]
["bitfinex","SOLUSD",1771609053708,4.27478173,83.425,83.381,4.3698164]
["bitfinex","SOLUSD",1771609053913,4.27478173,83.409,83.371,11.99457845]
["bitfinex","SOLUSD",1771609054128,41.95334787,83.426,83.371,11.99457845]
["bitfinex","SOLUSD",1771609054129,11.89226602,83.4,83.371,11.99457845]
["bitfinex","SOLUSD",1771609054343,4.27478173,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1771609055128,11.99069522,83.398,83.361,29.98992354]
["bitfinex","SOLUSD",1771609055309,11.99069522,83.398,83.361,4.3698164]
["bitfinex","SOLUSD",1771609055310,16.26547695,83.398,83.361,4.3698164]
["bitfinex","SOLUSD",1771609055505,47.92588732,83.463,83.371,4.3698164]
["bitfinex","SOLUSD",1771609055506,4.27478173,83.408,83.371,4.3698164]
["bitfinex","SOLUSD",1771609056109,4.27478173,83.399,83.361,4.3698164]
["bitfinex","SOLUSD",1771609057010,41.96250662,83.408,83.371,4.3698164]
["bitfinex","SOLUSD",1771609057011,11.98936256,83.408,83.371,4.3698164]
["bitfinex","SOLUSD",1771609057216,4.29129424,83.397,83.361,11.99601732]
["bitfinex","SOLUSD",1771609057416,4.29129424,83.418,83.37,15.99536632]
["bitfinex","SOLUSD",1771609057714,4.29129424,83.409,83.37,15.99536632]
["bitfinex","SOLUSD",1771609058315,4.29129424,83.409,83.371,4.1031003]
["bitfinex","SOLUSD",1771609058513,3.69383402,83.434,83.361,41.98606062]
["bitfinex","SOLUSD",1771609058514,4.29129424,83.429,83.4,11.89226602]
["bitfinex","SOLUSD",1771609058716,12.09226602,83.46,83.411,4.1031003]
["bitfinex","SOLUSD",1771609058717,4.29129424,83.45,83.411,4.1031003]
["bitfinex","SOLUSD",1771609058915,4.29129424,83.439,83.401,4.1031003]
["bitfinex","SOLUSD",1771609059322,4.29129424,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1771609059630,11.98395234,83.445,83.411,11.98882641]
["bitfinex","SOLUSD",1771609060036,4.29129424,83.444,83.411,11.98882641]
["bitfinex","SOLUSD",1771609060335,4.29129424,83.444,83.412,4.1031003]
["bitfinex","SOLUSD",1771609060519,30.15475641,83.46,83.421,4.1031003]
["bitfinex","SOLUSD",1771609060520,11.98264912,83.454,83.421,4.1031003]
["bitfinex","SOLUSD",1771609060715,11.98264912,83.454,83.411,41.96089244]
["bitfinex","SOLUSD",1771609060716,0.2,83.46,83.431,4.1031003]
["bitfinex","SOLUSD",1771609060916,0.2,83.46,83.44,15.99536632]
["bitfinex","SOLUSD",1771609061127,4.29129424,83.478,83.45,11.89226602]
["bitfinex","SOLUSD",1771609061328,4.29129424,83.478,83.451,11.98307989]
["bitfinex","SOLUSD",1771609061632,11.9793476,83.477,83.441,4.1031003]
["bitfinex","SOLUSD",1771609062244,4.29129424,83.478,83.441,4.1031003]
["bitfinex","SOLUSD",1771609062428,11.9793476,83.477,83.45,11.89226602]
["bitfinex","SOLUSD",1771609062745,0.14216157,83.476,83.442,11.98437237]
["bitfinex","SOLUSD",1771609063940,4.29129424,83.478,83.45,11.89226602]
["bitfinex","SOLUSD",1771609064130,4.29129424,83.469,83.442,11.98437237]
["bitfinex","SOLUSD",1771609064342,4.29129424,83.459,83.434,11.98544485]
["bitfinex","SOLUSD",1771609064637,4.29129424,83.459,83.42,4.1031003]
["bitfinex","SOLUSD",1771609064638,4.29129424,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1771609064822,4.29129424,83.459,83.43,11.89226602]
["bitfinex","SOLUSD",1771609065017,4.29129424,83.459,83.422,4.1031003]
["bitfinex","SOLUSD",1771609065222,4.29129424,83.459,83.421,41.95586242]
["bitfinex","SOLUSD",1771609066133,4.29129424,83.458,83.421,11.98738926]
["bitfinex","SOLUSD",1771609066537,4.29129424,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1771609066867,4.29129424,83.439,83.413,11.98853895]
["bitfinex","SOLUSD",1771609067342,0.1,83.47,83.413,11.98853895]
["bitfinex","SOLUSD",1771609067343,0.1,83.47,83.431,4.1031003]
["bitfinex","SOLUSD",1771609067526,0.1,83.47,83.46,11.89226602]
["bitfinex","SOLUSD",1771609068121,4.29129424,83.469,83.44,11.89226602]
["bitfinex","SOLUSD",1771609068420,0.1,83.47,83.46,11.89226602]
["bitfinex","SOLUSD",1771609068822,16.28356026,83.48,83.45,11.89226602]
["bitfinex","SOLUSD",1771609069023,4.29129424,83.469,83.44,11.89226602]
["bitfinex","SOLUSD",1771609069222,4.39129424,83.48,83.45,11.89226602]
["bitfinex","SOLUSD",1771609069427,4.39129424,83.48,83.439,41.94681143]
["bitfinex","SOLUSD",1771609069428,0.1,83.48,83.46,11.89226602]
["bitfinex","SOLUSD",1771609070345,0.1,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1771609071040,0.1,83.48,83.47,11.89226602]
["bitfinex","SOLUSD",1771609071228,4.29129424,83.491,83.47,11.89226602]
["bitfinex","SOLUSD",1771609071427,11.99226602,83.5,83.451,11.98307989]
["bitfinex","SOLUSD",1771609071428,4.29129424,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1771609071831,4.29129424,83.489,83.46,11.89226602]
["bitfinex","SOLUSD",1771609072048,4.29129424,83.479,83.419,4.1031003]
["bitfinex","SOLUSD",1771609072222,4.29129424,83.479,83.45,11.89226602]
["bitfinex","SOLUSD",1771609072425,4.29129424,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1771609072426,4.29129424,83.478,83.451,11.98307989]
["bitfinex","SOLUSD",1771609072845,29.94334718,83.491,83.46,11.89226602]
["bitfinex","SOLUSD",1771609072846,11.97840258,83.484,83.46,11.89226602]
["bitfinex","SOLUSD",1771609073045,4.29129424,83.489,83.46,11.89226602]
["bitfinex","SOLUSD",1771609073627,4.29129424,83.487,83.46,11.89226602]
["bitfinex","SOLUSD",1771609074254,4.29129424,83.487,83.452,4.1031003]
["bitfinex","SOLUSD",1771609074746,11.89226602,83.47,83.442,11.98430225]
["bitfinex","SOLUSD",1771609074928,4.29129424,83.469,83.442,11.98430225]
["bitfinex","SOLUSD",1771609075124,4.29129424,83.469,83.43,11.89226602]
["bitfinex","SOLUSD",1771609075328,4.29129424,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1771609075652,4.29129424,83.469,83.432,4.1031003]
["bitfinex","SOLUSD",1771609075828,4.29129424,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1771609076147,4.29129424,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1771609076531,11.98207481,83.458,83.431,11.98595246]
["bitfinex","SOLUSD",1771609076726,4.29129424,83.457,83.423,11.98710187]
["bitfinex","SOLUSD",1771609076937,4.29129424,83.457,83.43,11.89226602]
["bitfinex","SOLUSD",1771609077249,4.29129424,83.467,83.43,11.89226602]
["bitfinex","SOLUSD",1771609077436,4.29129424,83.467,83.431,4.1031003]
["bitfinex","SOLUSD",1771609077849,16.27215396,83.467,83.431,4.1031003]
["bitfinex","SOLUSD",1771609078149,4.29129424,83.466,83.431,4.1031003]
["bitfinex","SOLUSD",1771609078351,4.29129424,83.459,83.423,11.98710187]
["bitfinex","SOLUSD",1771609079047,11.8310762,83.45,83.42,11.8310762]
["bitfinex","SOLUSD",1771609079249,4.29129424,83.439,83.405,11.98968886]
["bitfinex","SOLUSD",1771609079635,4.29129424,83.429,83.4,11.99029904]
["bitfinex","SOLUSD",1771609079848,4.29129424,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1771609080247,45.63109587,83.458,83.38,4.1031003]
["bitfinex","SOLUSD",1771609080248,4.29129424,83.419,83.38,4.1031003]
["bitfinex","SOLUSD",1771609080453,4.29129424,83.419,83.38,15.9341765]
["bitfinex","SOLUSD",1771609080751,4.29129424,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1771609080943,16.12237044,83.43,83.391,4.1031003]
["bitfinex","SOLUSD",1771609081254,16.12237044,83.42,83.392,11.99155794]
["bitfinex","SOLUSD",1771609082266,4.29129424,83.434,83.393,4.1031003]
["bitfinex","SOLUSD",1771609082436,4.29129424,83.458,83.42,11.8310762]
["bitfinex","SOLUSD",1771609082634,4.29129424,83.458,83.411,4.1031003]
["bitfinex","SOLUSD",1771609082834,4.29129424,83.458,83.42,11.8310762]
["bitfinex","SOLUSD",1771609083348,11.8310762,83.45,83.42,11.8310762]
["bitfinex","SOLUSD",1771609083552,41.93776434,83.457,83.4,11.8310762]
["bitfinex","SOLUSD",1771609083553,4.29129424,83.439,83.4,11.8310762]
["bitfinex","SOLUSD",1771609084565,4.29129424,83.429,83.391,4.1031003]
["bitfinex","SOLUSD",1771609084863,4.29129424,83.419,83.382,4.1031003]
["bitfinex","SOLUSD",1771609085053,4.29129424,83.419,83.39,11.8310762]
["bitfinex","SOLUSD",1771609085254,4.29129424,83.43,83.401,11.9902639]
["bitfinex","SOLUSD",1771609085434,11.98623979,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1771609085861,4.29129424,83.43,83.401,41.96592366]
["bitfinex","SOLUSD",1771609086036,4.29129424,83.43,83.401,11.9902639]
["bitfinex","SOLUSD",1771609086539,4.46144058,83.428,83.4,11.8310762]
["bitfinex","SOLUSD",1771609086750,16.29251678,83.41,83.38,11.8310762]
["bitfinex","SOLUSD",1771609086954,11.98623979,83.429,83.391,4.2741684]
["bitfinex","SOLUSD",1771609087159,4.38002995,83.428,83.39,11.8310762]
["bitfinex","SOLUSD",1771609087367,4.38002995,83.417,83.382,11.99299609]
["bitfinex","SOLUSD",1771609087666,4.38002995,83.409,83.376,11.99374419]
["bitfinex","SOLUSD",1771609087841,41.9573713,83.418,83.371,11.99457845]
["bitfinex","SOLUSD",1771609087842,4.38002995,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1771609088360,16.21110615,83.41,83.38,11.8310762]
["bitfinex","SOLUSD",1771609088542,11.98782037,83.418,83.381,4.46282196]
["bitfinex","SOLUSD",1771609089369,4.38002995,83.417,83.381,4.46282196]
["bitfinex","SOLUSD",1771609089549,4.38002995,83.415,83.382,11.99299609]
["bitfinex","SOLUSD",1771609089857,4.38002995,83.409,83.382,11.99299609]
["bitfinex","SOLUSD",1771609090168,4.38002995,83.409,83.377,11.9937141]
["bitfinex","SOLUSD",1771609090464,16.36813774,83.416,83.38,16.29389816]
["bitfinex","SOLUSD",1771609090634,4.38002995,83.415,83.38,16.29389816]
["bitfinex","SOLUSD",1771609090837,4.38002995,83.428,83.391,4.46282196]
["bitfinex","SOLUSD",1771609091237,11.8310762,83.42,83.391,4.46282196]
["bitfinex","SOLUSD",1771609091435,4.38002995,83.419,83.39,11.8310762]
["bitfinex","SOLUSD",1771609091662,4.38002995,83.417,83.382,11.99299609]
["bitfinex","SOLUSD",1771609092563,4.38002995,83.417,83.382,16.45581805]
["bitfinex","SOLUSD",1771609092942,16.21110615,83.41,83.382,11.99299609]
["bitfinex","SOLUSD",1771609093464,11.8310762,83.4,83.364,11.99544405]
["bitfinex","SOLUSD",1771609093640,4.38002995,83.397,83.364,11.99544405]
["bitfinex","SOLUSD",1771609093969,11.8310762,83.39,83.364,11.99544405]
["bitfinex","SOLUSD",1771609094559,11.99069522,83.398,83.361,4.46282196]
["bitfinex","SOLUSD",1771609094758,4.38002995,83.399,83.37,11.8310762]
["bitfinex","SOLUSD",1771609094943,16.37065222,83.399,83.37,11.8310762]
["bitfinex","SOLUSD",1771609095947,11.99062227,83.399,83.371,16.45740041]
["bitfinex","SOLUSD",1771609096135,16.36934032,83.408,83.38,11.8310762]
["bitfinex","SOLUSD",1771609096340,11.98931037,83.408,83.38,11.8310762]
["bitfinex","SOLUSD",1771609096555,16.36934032,83.408,83.38,11.8310762]
["bitfinex","SOLUSD",1771609096935,16.36934032,83.408,83.372,4.46282196]
["bitfinex","SOLUSD",1771609097145,4.38002995,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1771609098264,4.38002995,83.397,83.362,11.99587341]
["bitfinex","SOLUSD",1771609100664,4.38002995,83.397,83.37,11.8310762]
["bitfinex","SOLUSD",1771609100870,11.99044797,83.4,83.371,4.46282196]
["bitfinex","SOLUSD",1771609101065,11.8310762,83.43,83.391,4.46282196]
["bitfinex","SOLUSD",1771609101371,11.8310762,83.44,83.41,11.8310762]
["bitfinex","SOLUSD",1771609101870,4.38002995,83.444,83.41,11.8310762]
["bitfinex","SOLUSD",1771609102367,4.38002995,83.439,83.391,4.46282196]
["bitfinex","SOLUSD",1771609102557,4.38002995,83.429,83.4,11.8310762]
["bitfinex","SOLUSD",1771609102753,11.8310762,83.45,83.42,11.8310762]
["bitfinex","SOLUSD",1771609102974,4.38002995,83.453,83.421,4.46282196]
["bitfinex","SOLUSD",1771609103185,16.3629636,83.453,83.43,11.8310762]
["bitfinex","SOLUSD",1771609103472,4.38002995,83.453,83.421,4.46282196]
["bitfinex","SOLUSD",1771609103648,11.98180477,83.46,83.43,11.8310762]
["bitfinex","SOLUSD",1771609103843,11.98101097,83.466,83.43,11.8310762]
["bitfinex","SOLUSD",1771609104051,4.38002995,83.459,83.42,11.8310762]
["bitfinex","SOLUSD",1771609104388,4.38002995,83.459,83.43,11.8310762]
["bitfinex","SOLUSD",1771609104766,4.38002995,83.457,83.43,11.8310762]
["bitfinex","SOLUSD",1771609104961,4.38002995,83.457,83.431,11.98595246]
["bitfinex","SOLUSD",1771609105272,11.98049575,83.469,83.441,4.46282196]
["bitfinex","SOLUSD",1771609105455,11.8310762,83.48,83.45,11.8310762]
["bitfinex","SOLUSD",1771609105456,4.38002995,83.479,83.45,11.8310762]
["bitfinex","SOLUSD",1771609105961,11.8310762,83.49,83.46,11.8310762]
["bitfinex","SOLUSD",1771609105962,11.97821983,83.485,83.46,11.8310762]
["bitfinex","SOLUSD",1771609106169,11.97752114,83.49,83.461,4.46282196]
["bitfinex","SOLUSD",1771609106358,16.35755109,83.49,83.46,11.8310762]
["bitfinex","SOLUSD",1771609106567,4.38002995,83.489,83.46,11.8310762]
["bitfinex","SOLUSD",1771609106966,11.97776926,83.488,83.46,11.8310762]
["bitfinex","SOLUSD",1771609107269,4.38002995,83.489,83.46,11.8310762]
["bitfinex","SOLUSD",1771609107465,4.38002995,83.479,83.44,11.8310762]
["bitfinex","SOLUSD",1771609107663,4.38002995,83.469,83.44,11.8310762]
["bitfinex","SOLUSD",1771609108563,4.38002995,83.479,83.45,11.8310762]
["bitfinex","SOLUSD",1771609109153,4.38002995,83.488,83.46,11.8310762]
["bitfinex","SOLUSD",1771609109367,16.35786472,83.488,83.46,11.8310762]
["bitfinex","SOLUSD",1771609109868,11.97690547,83.495,83.47,11.8310762]
["bitfinex","SOLUSD",1771609110069,11.97690547,83.495,83.46,16.29389816]
["bitfinex","SOLUSD",1771609110270,4.38002995,83.489,83.445,4.46282196]
["bitfinex","SOLUSD",1771609110574,4.38002995,83.479,83.45,11.8310762]
["bitfinex","SOLUSD",1771609111150,11.9792041,83.478,83.45,11.8310762]
["bitfinex","SOLUSD",1771609111568,11.9792041,83.478,83.451,11.98307989]
["bitfinex","SOLUSD",1771609111773,16.35820542,83.486,83.452,4.46282196]
["bitfinex","SOLUSD",1771609112171,4.38002995,83.501,83.47,11.8310762]
["bitfinex","SOLUSD",1771609112672,4.38002995,83.501,83.48,11.8310762]
["bitfinex","SOLUSD",1771609112975,4.38002995,83.501,83.47,16.29389816]
["bitfinex","SOLUSD",1771609113156,11.97631496,83.499,83.47,16.29389816]
["bitfinex","SOLUSD",1771609113358,11.97631496,83.499,83.47,28.27424239]
["bitfinex","SOLUSD",1771609113760,11.97631496,83.499,83.47,16.29389816]
["bitfinex","SOLUSD",1771609113964,4.38002995,83.498,83.47,11.8310762]
["bitfinex","SOLUSD",1771609115174,11.97647819,83.497,83.47,11.8310762]
["bitfinex","SOLUSD",1771609115381,4.38002995,83.496,83.46,16.29389816]
["bitfinex","SOLUSD",1771609115557,4.38002995,83.496,83.461,11.98164412]
["bitfinex","SOLUSD",1771609115975,4.38002995,83.496,83.47,11.8310762]
["bitfinex","SOLUSD",1771609116574,11.97647819,83.497,83.47,11.8310762]
["bitfinex","SOLUSD",1771609116778,11.97647819,83.497,83.47,16.29389816]
["bitfinex","SOLUSD",1771609117071,16.04541249,83.5,83.47,16.29389816]
["bitfinex","SOLUSD",1771609117677,4.21433629,83.5,83.47,16.29389816]
["bitfinex","SOLUSD",1771609119066,4.21433629,83.5,83.47,11.8310762]
["bitfinex","SOLUSD",1771609119267,4.21433629,83.5,83.451,4.28508226]
["bitfinex","SOLUSD",1771609119268,4.11433629,83.489,83.451,4.28508226]
["bitfinex","SOLUSD",1771609119567,4.11433629,83.489,83.45,11.8310762]
["bitfinex","SOLUSD",1771609119568,4.11433629,83.489,83.45,16.11615846]
["bitfinex","SOLUSD",1771609119759,4.11433629,83.489,83.451,4.28508226]
["bitfinex","SOLUSD",1771609120272,11.8310762,83.48,83.451,4.28508226]
["bitfinex","SOLUSD",1771609120455,4.11433629,83.481,83.451,4.28508226]
["bitfinex","SOLUSD",1771609121482,11.9789171,83.48,83.451,4.28508226]
["bitfinex","SOLUSD",1771609121781,16.09325339,83.48,83.451,4.28508226]
["bitfinex","SOLUSD",1771609122579,11.8310762,83.49,83.461,4.28508226]
["bitfinex","SOLUSD",1771609122879,4.11433629,83.515,83.481,4.28508226]
["bitfinex","SOLUSD",1771609123070,11.97529264,83.506,83.481,4.28508226]
["bitfinex","SOLUSD",1771609124068,4.11433629,83.515,83.49,11.8310762]
["bitfinex","SOLUSD",1771609124266,11.97340537,83.519,83.5,11.8310762]
["bitfinex","SOLUSD",1771609124484,11.9310762,83.54,83.51,11.8310762]
["bitfinex","SOLUSD",1771609124485,4.11433629,83.536,83.51,11.8310762]
["bitfinex","SOLUSD",1771609125487,0.1,83.54,83.52,11.8310762]
["bitfinex","SOLUSD",1771609125661,0.2,83.55,83.53,11.8310762]
["bitfinex","SOLUSD",1771609126083,4.11433629,83.548,83.52,11.8310762]
["bitfinex","SOLUSD",1771609127394,0.2,83.55,83.53,11.8310762]
["bitfinex","SOLUSD",1771609127769,11.96902416,83.549,83.53,11.8310762]
["bitfinex","SOLUSD",1771609130783,0.2,83.55,83.53,11.8310762]
["bitfinex","SOLUSD",1771609131490,0.2,83.55,83.531,4.28508226]
["bitfinex","SOLUSD",1771609131790,0.14216157,83.571,83.526,11.97217757]
["bitfinex","SOLUSD",1771609131791,4.11433629,83.576,83.541,4.28508226]
["bitfinex","SOLUSD",1771609131965,0.14216157,83.573,83.55,11.8310762]
["bitfinex","SOLUSD",1771609132366,4.11433629,83.576,83.55,11.8310762]
["bitfinex","SOLUSD",1771609132570,4.11433629,83.576,83.551,11.96873765]
["bitfinex","SOLUSD",1771609132771,4.11433629,83.569,83.54,11.8310762]
["bitfinex","SOLUSD",1771609133576,4.11433629,83.559,83.497,4.28508226]
["bitfinex","SOLUSD",1771609133778,4.11433629,83.549,83.52,11.8310762]
["bitfinex","SOLUSD",1771609134288,4.11433629,83.549,83.502,4.28508226]
["bitfinex","SOLUSD",1771609134289,4.11433629,83.539,83.502,4.28508226]
["bitfinex","SOLUSD",1771609134593,4.11433629,83.519,83.492,4.28508226]
["bitfinex","SOLUSD",1771609134790,16.08780308,83.518,83.49,11.8310762]
["bitfinex","SOLUSD",1771609134996,4.11433629,83.517,83.49,11.8310762]
["bitfinex","SOLUSD",1771609135173,4.11433629,83.517,83.483,4.28508226]
["bitfinex","SOLUSD",1771609135378,4.11433629,83.517,83.49,11.8310762]
["bitfinex","SOLUSD",1771609137093,11.97375353,83.516,83.491,4.28508226]
["bitfinex","SOLUSD",1771609137293,41.7571471,83.54,83.51,11.8310762]
["bitfinex","SOLUSD",1771609137592,16.08250097,83.555,83.53,11.8310762]
["bitfinex","SOLUSD",1771609137793,0.2,83.58,83.55,11.8310762]
["bitfinex","SOLUSD",1771609137794,16.07906427,83.579,83.55,11.8310762]
["bitfinex","SOLUSD",1771609138092,16.07906427,83.579,83.541,4.28508226]
["bitfinex","SOLUSD",1771609138093,4.11433629,83.569,83.54,11.79885875]
["bitfinex","SOLUSD",1771609138295,4.11433629,83.578,83.54,11.79885875]
["bitfinex","SOLUSD",1771609138676,15.91319504,83.57,83.54,11.79885875]
["bitfinex","SOLUSD",1771609139196,4.11433629,83.568,83.53,23.77057336]
["bitfinex","SOLUSD",1771609139703,4.11433629,83.559,83.52,11.79885875]
["bitfinex","SOLUSD",1771609139877,4.11433629,83.549,83.52,11.79885875]
["bitfinex","SOLUSD",1771609140572,4.11433629,83.549,83.508,4.28508226]
["bitfinex","SOLUSD",1771609140573,11.9661597,83.569,83.54,16.08394101]
["bitfinex","SOLUSD",1771609140797,11.9661597,83.569,83.541,4.28508226]
["bitfinex","SOLUSD",1771609140996,4.11433629,83.569,83.54,11.79885875]
["bitfinex","SOLUSD",1771609141701,4.11433629,83.569,83.533,11.97123518]
["bitfinex","SOLUSD",1771609142101,4.11433629,83.569,83.54,11.79885875]
["bitfinex","SOLUSD",1771609142284,4.11433629,83.578,83.541,4.28508226]
["bitfinex","SOLUSD",1771609143001,4.11433629,83.578,83.55,11.79885875]
["bitfinex","SOLUSD",1771609143303,4.11433629,83.576,83.541,4.28508226]
["bitfinex","SOLUSD",1771609143795,4.11433629,83.576,83.54,11.79885875]
["bitfinex","SOLUSD",1771609143796,4.11433629,83.569,83.54,11.79885875]
["bitfinex","SOLUSD",1771609144005,45.99188632,83.577,83.541,16.25525259]
["bitfinex","SOLUSD",1771609144205,4.11433629,83.576,83.542,4.28508226]
["bitfinex","SOLUSD",1771609144433,4.11433629,83.576,83.55,11.79885875]
["bitfinex","SOLUSD",1771609144602,0.2,83.58,83.56,11.79885875]
["bitfinex","SOLUSD",1771609145387,0.2,83.58,83.561,11.96730532]
["bitfinex","SOLUSD",1771609145908,0.2,83.58,83.571,4.28508226]
["bitfinex","SOLUSD",1771609146219,6.2565129,83.618,83.591,4.07743847]
["bitfinex","SOLUSD",1771609146397,4.32520331,83.623,83.59,11.79885875]
["bitfinex","SOLUSD",1771609146598,4.32520331,83.619,83.59,11.79885875]
["bitfinex","SOLUSD",1771609146808,4.32520331,83.619,83.58,15.87629722]
["bitfinex","SOLUSD",1771609146996,4.32520331,83.619,83.581,4.07743847]
["bitfinex","SOLUSD",1771609147192,4.21196298,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1771609147700,11.79885875,83.62,83.591,4.255645]
["bitfinex","SOLUSD",1771609147888,4.21196298,83.628,83.591,16.21865537]
["bitfinex","SOLUSD",1771609148304,4.21196298,83.628,83.592,4.255645]
["bitfinex","SOLUSD",1771609148510,4.21196298,83.628,83.6,11.79885875]
["bitfinex","SOLUSD",1771609148809,0.2610045,83.633,83.62,11.79885875]
["bitfinex","SOLUSD",1771609149194,12.05607881,83.64,83.621,4.255645]
["bitfinex","SOLUSD",1771609149505,11.95328655,83.659,83.63,11.79885875]
["bitfinex","SOLUSD",1771609150012,4.21196298,83.658,83.63,11.79885875]
["bitfinex","SOLUSD",1771609150197,4.21196298,83.658,83.621,4.255645]
["bitfinex","SOLUSD",1771609150404,41.83650294,83.659,83.62,11.79885875]
["bitfinex","SOLUSD",1771609150405,4.21196298,83.649,83.62,11.79885875]
["bitfinex","SOLUSD",1771609150709,4.21196298,83.649,83.584,3.69383402]
["bitfinex","SOLUSD",1771609150710,4.21196298,83.658,83.63,11.79885875]
["bitfinex","SOLUSD",1771609151108,0.1,83.66,83.641,4.255645]
["bitfinex","SOLUSD",1771609151410,4.21196298,83.689,83.652,4.255645]
["bitfinex","SOLUSD",1771609151707,4.21196298,83.699,83.661,4.255645]
["bitfinex","SOLUSD",1771609152111,16.01082173,83.69,83.661,4.255645]
["bitfinex","SOLUSD",1771609152293,4.21196298,83.677,83.64,16.05450375]
["bitfinex","SOLUSD",1771609152502,4.21196298,83.677,83.65,11.79885875]
["bitfinex","SOLUSD",1771609152807,41.81550996,83.701,83.661,4.255645]
["bitfinex","SOLUSD",1771609152808,4.21196298,83.699,83.661,4.255645]
["bitfinex","SOLUSD",1771609153108,4.21196298,83.699,83.67,11.79885875]
["bitfinex","SOLUSD",1771609153287,11.94771679,83.698,83.67,11.79885875]
["bitfinex","SOLUSD",1771609153600,4.21196298,83.697,83.661,4.255645]
["bitfinex","SOLUSD",1771609153987,4.21196298,83.689,83.652,4.255645]
["bitfinex","SOLUSD",1771609154206,11.79885875,83.69,83.66,11.79885875]
["bitfinex","SOLUSD",1771609154513,11.94771679,83.698,83.67,16.05450375]
["bitfinex","SOLUSD",1771609154709,11.94771679,83.698,83.64,11.79885875]
["bitfinex","SOLUSD",1771609154710,11.94643219,83.707,83.68,16.05450375]
["bitfinex","SOLUSD",1771609155005,4.21196298,83.706,83.67,11.79885875]
["bitfinex","SOLUSD",1771609155311,4.21196298,83.706,83.671,4.255645]
["bitfinex","SOLUSD",1771609155486,4.21196298,83.704,83.68,11.79885875]
["bitfinex","SOLUSD",1771609155692,4.21196298,83.73,83.691,4.255645]
["bitfinex","SOLUSD",1771609155891,11.94186699,83.739,83.71,11.79885875]
["bitfinex","SOLUSD",1771609156301,11.94186699,83.739,83.72,11.79885875]
["bitfinex","SOLUSD",1771609156508,4.21196298,83.738,83.705,4.255645]
["bitfinex","SOLUSD",1771609156710,4.21196298,83.738,83.71,11.79885875]
["bitfinex","SOLUSD",1771609157005,4.21196298,83.749,83.72,11.79885875]
["bitfinex","SOLUSD",1771609157208,11.93988021,83.753,83.721,4.255645]
["bitfinex","SOLUSD",1771609157506,47.9925768,83.802,83.742,4.255645]
["bitfinex","SOLUSD",1771609157507,11.93487255,83.789,83.742,4.255645]
["bitfinex","SOLUSD",1771609157708,0.2610045,83.802,83.771,4.255645]
["bitfinex","SOLUSD",1771609158006,0.2610045,83.802,83.744,0.14216157]
["bitfinex","SOLUSD",1771609158007,4.21196298,83.801,83.761,4.155645]
["bitfinex","SOLUSD",1771609158204,4.21196298,83.799,83.761,4.155645]
["bitfinex","SOLUSD",1771609158609,11.79885875,83.78,83.75,11.79885875]
["bitfinex","SOLUSD",1771609158914,11.79885875,83.79,83.761,4.155645]
["bitfinex","SOLUSD",1771609159210,4.21196298,83.789,83.76,11.79885875]
["bitfinex","SOLUSD",1771609159430,4.21196298,83.787,83.75,15.95450375]
["bitfinex","SOLUSD",1771609159708,4.21196298,83.779,83.74,11.79885875]
["bitfinex","SOLUSD",1771609159910,0.14216157,83.778,83.74,11.79885875]
["bitfinex","SOLUSD",1771609160210,4.35412455,83.778,83.74,11.79885875]
["bitfinex","SOLUSD",1771609160601,41.77209146,83.788,83.715,41.80851698]
["bitfinex","SOLUSD",1771609160602,11.79885875,83.76,83.73,11.79885875]
["bitfinex","SOLUSD",1771609160806,4.21196298,83.759,83.73,11.79885875]
["bitfinex","SOLUSD",1771609161199,4.21196298,83.759,83.72,11.79885875]
["bitfinex","SOLUSD",1771609161399,4.21196298,83.759,83.693,0.14216157]
["bitfinex","SOLUSD",1771609161400,4.21196298,83.747,83.71,11.79885875]
["bitfinex","SOLUSD",1771609161607,11.93992312,83.753,83.721,4.155645]
["bitfinex","SOLUSD",1771609161816,4.21196298,83.749,83.711,4.155645]
["bitfinex","SOLUSD",1771609162112,4.21196298,83.749,83.72,11.79885875]
["bitfinex","SOLUSD",1771609163109,0.14216157,83.761,83.71,11.94600406]
["bitfinex","SOLUSD",1771609163110,4.21196298,83.76,83.73,11.79885875]
["bitfinex","SOLUSD",1771609163310,16.15096989,83.76,83.73,11.79885875]
["bitfinex","SOLUSD",1771609163624,16.15096989,83.76,83.7,11.79885875]
["bitfinex","SOLUSD",1771609163625,11.93474083,83.789,83.751,4.155645]
["bitfinex","SOLUSD",1771609163801,4.21196298,83.791,83.76,11.79885875]
["bitfinex","SOLUSD",1771609163999,4.21196298,83.789,83.76,11.79885875]
["bitfinex","SOLUSD",1771609164194,3.69383402,83.808,83.76,11.79885875]
["bitfinex","SOLUSD",1771609164441,11.79885875,83.82,83.79,11.79885875]
["bitfinex","SOLUSD",1771609164729,11.79885875,83.82,83.739,5.36086188]
["bitfinex","SOLUSD",1771609164730,4.21196298,83.813,83.772,4.155645]
["bitfinex","SOLUSD",1771609164897,4.21196298,83.813,83.734,3.69383402]
["bitfinex","SOLUSD",1771609164898,12.19394966,83.802,83.77,11.79885875]
["bitfinex","SOLUSD",1771609165617,4.21196298,83.799,83.77,11.79885875]
["bitfinex","SOLUSD",1771609165916,42.02617323,83.802,83.75,11.79885875]
["bitfinex","SOLUSD",1771609165917,4.21196298,83.779,83.75,11.79885875]
["bitfinex","SOLUSD",1771609166093,4.21196298,83.779,83.741,4.155645]
["bitfinex","SOLUSD",1771609166818,4.21196298,83.779,83.74,11.79885875]
["bitfinex","SOLUSD",1771609167119,4.21196298,83.769,83.73,11.79885875]
["bitfinex","SOLUSD",1771609167425,4.21196298,83.769,83.74,11.79885875]
["bitfinex","SOLUSD",1771609167609,11.93664973,83.776,83.75,11.79885875]
["bitfinex","SOLUSD",1771609167814,0.2610045,83.802,83.77,11.79885875]
["bitfinex","SOLUSD",1771609167815,11.79885875,83.8,83.77,11.79885875]
["bitfinex","SOLUSD",1771609168122,12.19401834,83.802,83.78,11.79885875]
["bitfinex","SOLUSD",1771609168301,12.19401834,83.802,83.771,4.155645]
["bitfinex","SOLUSD",1771609168500,4.21196298,83.789,83.76,11.79885875]
["bitfinex","SOLUSD",1771609168930,0.2610045,83.802,83.761,4.155645]
["bitfinex","SOLUSD",1771609169229,4.21196298,83.818,83.79,11.79885875]
["bitfinex","SOLUSD",1771609169452,4.21196298,83.829,83.8,11.79885875]
["bitfinex","SOLUSD",1771609169636,11.92944828,83.827,83.8,11.79885875]
["bitfinex","SOLUSD",1771609169993,0.2,83.83,83.81,11.79885875]
["bitfinex","SOLUSD",1771609170397,11.92904603,83.829,83.81,11.79885875]
["bitfinex","SOLUSD",1771609170640,0.2,83.83,83.81,11.79885875]
["bitfinex","SOLUSD",1771609170833,4.41196298,83.83,83.8,11.79885875]
["bitfinex","SOLUSD",1771609172023,0.2,83.83,83.81,11.79885875]
["bitfinex","SOLUSD",1771609172525,11.92904603,83.829,83.797,3.8946405]
["bitfinex","SOLUSD",1771609172860,29.81676316,83.846,83.796,11.93362246]
["bitfinex","SOLUSD",1771609172861,11.92620067,83.849,83.811,3.8946405]
["bitfinex","SOLUSD",1771609173140,4.21196298,83.848,83.811,3.8946405]
["bitfinex","SOLUSD",1771609173323,4.21196298,83.859,83.83,11.79885875]
["bitfinex","SOLUSD",1771609173524,11.92244302,83.876,83.85,11.79885875]
["bitfinex","SOLUSD",1771609173724,11.92244302,83.876,83.841,3.6946405]
["bitfinex","SOLUSD",1771609173925,4.21196298,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1771609174115,11.9229428,83.872,83.84,11.79885875]
["bitfinex","SOLUSD",1771609174315,4.21196298,83.869,83.83,11.79885875]
["bitfinex","SOLUSD",1771609174516,4.21196298,83.859,83.83,11.79885875]
["bitfinex","SOLUSD",1771609174719,4.21196298,83.859,83.797,4.12031873]
["bitfinex","SOLUSD",1771609174720,4.21196298,83.849,83.794,3.6946405]
["bitfinex","SOLUSD",1771609175025,11.79885875,83.87,83.83,11.79885875]
["bitfinex","SOLUSD",1771609175339,4.21196298,83.849,83.81,11.79885875]
["bitfinex","SOLUSD",1771609175838,89.41676172,83.877,83.84,11.79885875]
["bitfinex","SOLUSD",1771609175839,4.21196298,83.869,83.84,11.79885875]
["bitfinex","SOLUSD",1771609176050,11.92233536,83.877,83.85,11.79885875]
["bitfinex","SOLUSD",1771609176225,11.92106948,83.886,83.86,11.79885875]
["bitfinex","SOLUSD",1771609176427,4.21196298,83.879,83.85,11.79885875]
["bitfinex","SOLUSD",1771609176741,16.13247699,83.889,83.86,11.79885875]
["bitfinex","SOLUSD",1771609177446,4.07373318,83.888,83.86,11.79885875]
["bitfinex","SOLUSD",1771609177645,11.91977787,83.895,83.87,11.79885875]
["bitfinex","SOLUSD",1771609177948,11.91977787,83.895,83.871,11.92307233]
["bitfinex","SOLUSD",1771609178243,11.91892888,83.901,83.88,11.79885875]
["bitfinex","SOLUSD",1771609178449,11.9179374,83.908,83.89,11.79885875]
["bitfinex","SOLUSD",1771609178643,4.07373318,83.907,83.88,11.79885875]
["bitfinex","SOLUSD",1771609178823,4.07373318,83.907,83.87,11.79885875]
["bitfinex","SOLUSD",1771609179028,11.79885875,83.9,83.87,11.79885875]
["bitfinex","SOLUSD",1771609179224,4.07373318,83.907,83.87,11.79885875]
["bitfinex","SOLUSD",1771609179629,4.07373318,83.899,83.86,11.79885875]
["bitfinex","SOLUSD",1771609180051,0.2,83.91,83.85,11.79885875]
["bitfinex","SOLUSD",1771609180052,11.79885875,83.88,83.85,11.79885875]
["bitfinex","SOLUSD",1771609180238,45.79602957,83.888,83.851,3.6946405]
["bitfinex","SOLUSD",1771609180552,4.07373318,83.887,83.85,11.79885875]
["bitfinex","SOLUSD",1771609180945,11.79885875,83.88,83.85,11.79885875]
["bitfinex","SOLUSD",1771609181240,4.07373318,83.879,83.85,11.79885875]
["bitfinex","SOLUSD",1771609181832,4.07373318,83.869,83.835,3.6946405]
["bitfinex","SOLUSD",1771609182032,11.92334906,83.87,83.84,11.79885875]
["bitfinex","SOLUSD",1771609182241,11.92334906,83.87,83.84,15.49349925]
["bitfinex","SOLUSD",1771609182644,0.2,83.91,83.836,11.92805]
["bitfinex","SOLUSD",1771609182645,11.92134866,83.884,83.86,11.79885875]
["bitfinex","SOLUSD",1771609184347,11.92065611,83.888,83.86,11.79885875]
["bitfinex","SOLUSD",1771609185052,29.79788043,83.899,83.87,11.79885875]
["bitfinex","SOLUSD",1771609185053,11.91937733,83.897,83.87,11.79885875]
["bitfinex","SOLUSD",1771609185543,11.79885875,83.89,83.86,3.6946405]
["bitfinex","SOLUSD",1771609185725,11.79885875,83.89,83.86,15.49349925]
["bitfinex","SOLUSD",1771609185928,0.2,83.91,83.88,11.79885875]
["bitfinex","SOLUSD",1771609186152,11.91625257,83.919,83.9,11.79885875]
["bitfinex","SOLUSD",1771609186343,4.07373318,83.918,83.89,11.79885875]
["bitfinex","SOLUSD",1771609186850,4.07373318,83.918,83.887,11.92068568]
["bitfinex","SOLUSD",1771609186851,4.07373318,83.918,83.9,11.79885875]
["bitfinex","SOLUSD",1771609187235,11.91625257,83.919,83.887,11.92068568]
["bitfinex","SOLUSD",1771609187435,4.07373318,83.918,83.89,11.79885875]
["bitfinex","SOLUSD",1771609187751,0.2,83.92,83.89,11.79885875]
["bitfinex","SOLUSD",1771609187949,0.2,83.92,83.85,95.4079671]
["bitfinex","SOLUSD",1771609187950,4.07373318,83.919,83.88,11.79885875]
["bitfinex","SOLUSD",1771609189033,4.07373318,83.899,83.851,3.4946405]
["bitfinex","SOLUSD",1771609189252,4.07373318,83.899,83.87,11.79885875]
["bitfinex","SOLUSD",1771609189834,4.07373318,83.899,83.861,3.4946405]
["bitfinex","SOLUSD",1771609190055,4.07373318,83.911,83.88,11.79885875]
["bitfinex","SOLUSD",1771609190252,41.707381,83.918,83.89,11.79885875]
["bitfinex","SOLUSD",1771609190253,11.91639457,83.918,83.89,11.79885875]
["bitfinex","SOLUSD",1771609190438,11.91639457,83.918,83.847,0.14216157]
["bitfinex","SOLUSD",1771609190439,12.11618074,83.92,83.9,11.79885875]
["bitfinex","SOLUSD",1771609191255,12.11618074,83.92,83.89,11.79885875]
["bitfinex","SOLUSD",1771609191256,4.07373318,83.919,83.89,11.79885875]
["bitfinex","SOLUSD",1771609191442,4.07373318,83.919,83.88,11.79885875]
["bitfinex","SOLUSD",1771609191643,4.07373318,83.919,83.89,11.79885875]
["bitfinex","SOLUSD",1771609192557,0.2,83.92,83.9,11.79885875]
["bitfinex","SOLUSD",1771609192957,11.91625257,83.919,83.9,11.79885875]
["bitfinex","SOLUSD",1771609193139,0.2,83.92,83.9,11.79885875]
["bitfinex","SOLUSD",1771609193452,12.11614638,83.92,83.9,11.79885875]
["bitfinex","SOLUSD",1771609193757,4.07373318,83.919,83.88,11.79885875]
["bitfinex","SOLUSD",1771609193961,0.2,83.94,83.911,3.4946405]
["bitfinex","SOLUSD",1771609194160,0.2,83.94,83.891,3.4946405]
["bitfinex","SOLUSD",1771609194161,4.07373318,83.938,83.891,3.4946405]
["bitfinex","SOLUSD",1771609194354,4.07373318,83.929,83.89,11.79885875]
["bitfinex","SOLUSD",1771609194865,4.07373318,83.929,83.9,11.79885875]
["bitfinex","SOLUSD",1771609195036,15.98714649,83.939,83.91,11.79885875]
["bitfinex","SOLUSD",1771609195235,15.98714649,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1771609195652,15.98714649,83.939,83.91,23.7162736]
["bitfinex","SOLUSD",1771609195852,15.98714649,83.939,83.91,11.91741485]
["bitfinex","SOLUSD",1771609196050,15.98714649,83.939,83.91,23.7162736]
["bitfinex","SOLUSD",1771609196252,0.2,83.94,83.911,3.4946405]
["bitfinex","SOLUSD",1771609196561,4.07373318,83.938,83.91,11.79885875]
["bitfinex","SOLUSD",1771609197241,4.07373318,83.936,83.91,11.79885875]
["bitfinex","SOLUSD",1771609197439,0.2,83.94,83.92,11.79885875]
["bitfinex","SOLUSD",1771609197639,0.2,83.94,83.91,11.91742133]
["bitfinex","SOLUSD",1771609197640,0.2,83.94,83.93,11.79885875]
["bitfinex","SOLUSD",1771609197961,0.2,83.94,83.921,3.4946405]
["bitfinex","SOLUSD",1771609198461,0.2,83.94,83.93,11.69346076]
["bitfinex","SOLUSD",1771609198664,15.98451571,83.958,83.93,11.69346076]
["bitfinex","SOLUSD",1771609198851,4.07373318,83.957,83.93,11.69346076]
["bitfinex","SOLUSD",1771609199361,4.07373318,83.955,83.913,3.2946405]
["bitfinex","SOLUSD",1771609199562,11.911001,83.956,83.93,11.69346076]
["bitfinex","SOLUSD",1771609200153,4.07373318,83.955,83.92,11.69346076]
["bitfinex","SOLUSD",1771609200463,4.07373318,83.939,83.91,11.69346076]
["bitfinex","SOLUSD",1771609200959,4.07373318,83.939,83.902,3.2946405]
["bitfinex","SOLUSD",1771609201184,4.07373318,83.919,83.88,11.69346076]
["bitfinex","SOLUSD",1771609201344,4.07373318,83.917,83.89,11.69346076]
["bitfinex","SOLUSD",1771609201551,4.07373318,83.938,83.91,11.69346076]
["bitfinex","SOLUSD",1771609201763,4.07373318,83.929,83.89,11.69346076]
["bitfinex","SOLUSD",1771609202063,4.07373318,83.919,83.882,3.2946405]
["bitfinex","SOLUSD",1771609202379,4.07373318,83.909,83.87,11.69346076]
["bitfinex","SOLUSD",1771609202673,4.07373318,83.929,83.89,11.69346076]
["bitfinex","SOLUSD",1771609202966,4.07373318,83.929,83.9,11.69346076]
["bitfinex","SOLUSD",1771609203151,4.07373318,83.929,83.897,3.2946405]
["bitfinex","SOLUSD",1771609203343,11.91497474,83.928,83.9,11.69346076]
["bitfinex","SOLUSD",1771609203541,11.91497474,83.928,83.897,3.2946405]
["bitfinex","SOLUSD",1771609203859,4.07373318,83.927,83.89,11.69346076]
["bitfinex","SOLUSD",1771609204080,4.07373318,83.919,83.88,11.69346076]
["bitfinex","SOLUSD",1771609204244,4.07373318,83.909,83.87,11.69346076]
["bitfinex","SOLUSD",1771609204442,11.69346076,83.91,83.88,14.98810126]
["bitfinex","SOLUSD",1771609204647,4.07373318,83.919,83.881,3.2946405]
["bitfinex","SOLUSD",1771609204948,4.07373318,83.919,83.88,11.69346076]
["bitfinex","SOLUSD",1771609205266,4.07373318,83.909,83.88,11.69346076]
["bitfinex","SOLUSD",1771609205568,11.69346076,83.94,83.86,11.69346076]
["bitfinex","SOLUSD",1771609205569,4.07373318,83.899,83.86,11.69346076]
["bitfinex","SOLUSD",1771609205746,4.07373318,83.899,83.822,149.12552789]
["bitfinex","SOLUSD",1771609205747,4.07373318,83.889,83.85,11.69346076]
["bitfinex","SOLUSD",1771609205953,4.07373318,83.889,83.86,11.69346076]
["bitfinex","SOLUSD",1771609206149,4.07373318,83.899,83.87,11.69346076]
["bitfinex","SOLUSD",1771609206369,4.07373318,83.889,83.85,3.2946405]
["bitfinex","SOLUSD",1771609206668,4.27250451,83.879,83.85,11.69346076]
["bitfinex","SOLUSD",1771609206848,4.27250451,83.89,83.86,11.69346076]
["bitfinex","SOLUSD",1771609207047,41.71235161,83.908,83.88,11.69346076]
["bitfinex","SOLUSD",1771609207048,4.27250451,83.907,83.88,11.69346076]
["bitfinex","SOLUSD",1771609207248,11.91781474,83.908,83.88,11.69346076]
["bitfinex","SOLUSD",1771609207461,4.36178597,83.915,83.88,11.69346076]
["bitfinex","SOLUSD",1771609208266,4.36178597,83.909,83.86,3.2946405]
["bitfinex","SOLUSD",1771609208468,4.36178597,83.899,83.86,14.98810126]
["bitfinex","SOLUSD",1771609209162,4.36178597,83.899,83.87,11.69346076]
["bitfinex","SOLUSD",1771609209371,4.36178597,83.897,83.87,11.69346076]
["bitfinex","SOLUSD",1771609209748,11.91923526,83.898,83.85,14.98810126]
["bitfinex","SOLUSD",1771609209749,4.36178597,83.889,83.85,14.98810126]
["bitfinex","SOLUSD",1771609210666,4.36178597,83.889,83.851,3.2946405]
["bitfinex","SOLUSD",1771609210852,41.71732341,83.898,83.86,14.98810126]
["bitfinex","SOLUSD",1771609211168,11.69346076,83.89,83.86,14.98810126]
["bitfinex","SOLUSD",1771609211667,4.36178597,83.895,83.86,26.9126907]
["bitfinex","SOLUSD",1771609212169,11.69346076,83.89,83.86,26.9126907]
["bitfinex","SOLUSD",1771609212365,4.36178597,83.889,83.86,23.6180502]
["bitfinex","SOLUSD",1771609212575,4.36178597,83.899,83.861,3.2946405]
["bitfinex","SOLUSD",1771609212749,4.36178597,83.899,83.86,53.42964094]
["bitfinex","SOLUSD",1771609212750,11.91795678,83.907,83.871,3.2946405]
["bitfinex","SOLUSD",1771609213453,4.36178597,83.906,83.871,3.2946405]
["bitfinex","SOLUSD",1771609213854,4.36178597,83.907,83.87,11.69346076]
["bitfinex","SOLUSD",1771609214452,4.36178597,83.907,83.88,11.69346076]
["bitfinex","SOLUSD",1771609214652,4.36178597,83.905,83.874,11.9225277]
["bitfinex","SOLUSD",1771609215152,4.36178597,83.905,83.87,11.69346076]
["bitfinex","SOLUSD",1771609215466,4.36178597,83.899,83.86,23.6179895]
["bitfinex","SOLUSD",1771609215854,4.36178597,83.889,83.85,11.69346076]
["bitfinex","SOLUSD",1771609216168,11.69346076,83.88,83.85,11.69346076]
["bitfinex","SOLUSD",1771609216368,16.05524673,83.88,83.85,11.69346076]
["bitfinex","SOLUSD",1771609216555,148.97623529,83.906,83.83,29.82209785]
["bitfinex","SOLUSD",1771609216556,4.36178597,83.869,83.83,11.69346076]
["bitfinex","SOLUSD",1771609217159,4.36178597,83.859,83.82,14.98810126]
["bitfinex","SOLUSD",1771609217369,11.69346076,83.85,83.82,3.2946405]
["bitfinex","SOLUSD",1771609217669,4.36178597,83.849,83.81,15.18810126]
["bitfinex","SOLUSD",1771609217967,4.36178597,83.849,83.811,3.2946405]
["bitfinex","SOLUSD",1771609218365,4.36178597,83.849,83.777,3.69383402]
["bitfinex","SOLUSD",1771609218366,11.69346076,83.84,83.791,3.2946405]
["bitfinex","SOLUSD",1771609218668,41.74668113,83.839,83.801,3.2946405]
["bitfinex","SOLUSD",1771609218875,3.69383402,83.865,83.76,11.89346076]
["bitfinex","SOLUSD",1771609218876,4.36178597,83.873,83.811,3.2946405]
["bitfinex","SOLUSD",1771609219175,4.36178597,83.859,83.811,3.2946405]
["bitfinex","SOLUSD",1771609219356,11.69346076,83.85,83.811,3.2946405]
["bitfinex","SOLUSD",1771609219553,4.36178597,83.859,83.777,51.43937294]
["bitfinex","SOLUSD",1771609219554,4.36178597,83.839,83.792,29.83557323]
["bitfinex","SOLUSD",1771609219866,11.69346076,83.84,83.791,3.2946405]
["bitfinex","SOLUSD",1771609219867,4.36178597,83.829,83.791,3.2946405]
["bitfinex","SOLUSD",1771609220170,11.69346076,83.84,83.801,3.2946405]
["bitfinex","SOLUSD",1771609220472,4.36178597,83.839,83.801,3.2946405]
["bitfinex","SOLUSD",1771609220793,11.69346076,83.83,83.79,14.98810126]
["bitfinex","SOLUSD",1771609220973,4.36178597,83.829,83.781,15.23052095]
["bitfinex","SOLUSD",1771609221149,4.36178597,83.829,83.782,3.2946405]
["bitfinex","SOLUSD",1771609221475,4.36178597,83.819,83.782,3.2946405]
["bitfinex","SOLUSD",1771609221650,11.69346076,83.83,83.791,3.2946405]
["bitfinex","SOLUSD",1771609222278,4.36178597,83.829,83.791,3.2946405]
["bitfinex","SOLUSD",1771609222459,11.69346076,83.82,83.781,15.23052095]
["bitfinex","SOLUSD",1771609222664,11.93046922,83.819,83.783,11.93559552]
["bitfinex","SOLUSD",1771609222872,11.93046922,83.819,83.783,15.23023602]
["bitfinex","SOLUSD",1771609223074,11.93046922,83.819,83.784,3.2946405]
["bitfinex","SOLUSD",1771609223681,41.75664228,83.819,83.784,3.2946405]
["bitfinex","SOLUSD",1771609224864,41.75664228,83.819,83.786,3.2946405]
["bitfinex","SOLUSD",1771609225262,11.93046922,83.819,83.786,3.2946405]
["bitfinex","SOLUSD",1771609225457,11.69346076,83.83,83.791,3.2946405]
["bitfinex","SOLUSD",1771609226054,16.05524673,83.83,83.791,3.2946405]
["bitfinex","SOLUSD",1771609226679,4.36178597,83.829,83.791,3.2946405]
["bitfinex","SOLUSD",1771609227055,4.36178597,83.827,83.791,3.2946405]
["bitfinex","SOLUSD",1771609227250,4.36178597,83.827,83.792,11.93431353]
["bitfinex","SOLUSD",1771609227685,4.36178597,83.827,83.791,3.2946405]
["bitfinex","SOLUSD",1771609227977,11.69346076,83.82,83.791,3.2946405]
["bitfinex","SOLUSD",1771609228271,11.69346076,83.81,83.781,3.2946405]
["bitfinex","SOLUSD",1771609228476,11.69346076,83.79,83.76,3.4946405]
["bitfinex","SOLUSD",1771609228679,4.36178597,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1771609229170,11.69346076,83.78,83.76,0.2]
["bitfinex","SOLUSD",1771609229571,4.36178597,83.789,83.76,0.2]
["bitfinex","SOLUSD",1771609230073,11.69346076,83.77,83.74,11.94172438]
["bitfinex","SOLUSD",1771609230256,11.69346076,83.77,83.739,3.2946405]
["bitfinex","SOLUSD",1771609230456,4.36178597,83.779,83.739,15.23639866]
["bitfinex","SOLUSD",1771609230692,11.69346076,83.77,83.72,11.69346076]
["bitfinex","SOLUSD",1771609230988,4.36178597,83.759,83.717,3.2946405]
["bitfinex","SOLUSD",1771609231363,4.36178597,83.759,83.717,15.23964569]
["bitfinex","SOLUSD",1771609231572,4.36178597,83.759,83.718,3.2946405]
["bitfinex","SOLUSD",1771609232566,11.69346076,83.74,83.704,3.2946405]
["bitfinex","SOLUSD",1771609232968,4.36178597,83.77,83.721,3.2946405]
["bitfinex","SOLUSD",1771609233160,11.93630786,83.778,83.731,3.2946405]
["bitfinex","SOLUSD",1771609233359,16.29809383,83.778,83.731,3.2946405]
["bitfinex","SOLUSD",1771609233579,16.29809383,83.778,83.74,11.69346076]
["bitfinex","SOLUSD",1771609233759,16.29809383,83.778,83.709,89.59610077]
["bitfinex","SOLUSD",1771609233760,11.93474083,83.789,83.751,3.2946405]
["bitfinex","SOLUSD",1771609234180,4.36178597,83.788,83.751,3.2946405]
["bitfinex","SOLUSD",1771609235170,4.36178597,83.786,83.751,3.2946405]
["bitfinex","SOLUSD",1771609235372,11.69346076,83.79,83.753,3.2946405]
["bitfinex","SOLUSD",1771609235577,11.93448174,83.791,83.753,3.2946405]
["bitfinex","SOLUSD",1771609236583,41.77062165,83.791,83.753,3.2946405]
["bitfinex","SOLUSD",1771609237385,29.83613991,83.791,83.755,3.2946405]
["bitfinex","SOLUSD",1771609237896,29.83613991,83.791,83.75,11.69346076]
["bitfinex","SOLUSD",1771609237897,4.3193595,83.789,83.74,11.69346076]
["bitfinex","SOLUSD",1771609238063,4.3193595,83.769,83.733,3.2946405]
["bitfinex","SOLUSD",1771609238996,29.83613991,83.791,83.741,3.2946405]
["bitfinex","SOLUSD",1771609238997,4.3193595,83.779,83.741,3.2946405]
["bitfinex","SOLUSD",1771609239293,11.69346076,83.79,83.74,11.69346076]
["bitfinex","SOLUSD",1771609239294,11.93488327,83.788,83.743,3.2946405]
["bitfinex","SOLUSD",1771609239496,11.93488327,83.788,83.751,3.2946405]
["bitfinex","SOLUSD",1771609239660,41.77209146,83.788,83.751,3.2946405]
["bitfinex","SOLUSD",1771609239968,11.93488327,83.788,83.751,3.2946405]
["bitfinex","SOLUSD",1771609240998,29.83380736,83.798,83.761,3.2946405]
["bitfinex","SOLUSD",1771609241584,11.93189275,83.809,83.771,3.2946405]
["bitfinex","SOLUSD",1771609242476,11.93189275,83.809,83.781,3.2946405]
["bitfinex","SOLUSD",1771609243660,46.07600178,83.819,83.782,3.2946405]
["bitfinex","SOLUSD",1771609243868,4.3193595,83.818,83.782,3.2946405]
["bitfinex","SOLUSD",1771609245085,4.3193595,83.818,83.781,11.93583554]
["bitfinex","SOLUSD",1771609245086,4.3193595,83.843,83.8,11.69346076]
["bitfinex","SOLUSD",1771609245678,4.3193595,83.843,83.801,11.93303182]
["bitfinex","SOLUSD",1771609246568,3.69383402,83.875,83.791,11.93445596]
["bitfinex","SOLUSD",1771609246569,4.5,83.839,83.791,11.93445596]
["bitfinex","SOLUSD",1771609247970,47.70325454,83.852,83.791,11.93445596]
["bitfinex","SOLUSD",1771609247971,4.5,83.858,83.82,11.69346076]
["bitfinex","SOLUSD",1771609248278,4.5,83.858,83.83,11.69346076]
["bitfinex","SOLUSD",1771609248483,4.5,83.858,83.82,11.69346076]
["bitfinex","SOLUSD",1771609249459,4.5,83.858,83.794,3.69383402]
["bitfinex","SOLUSD",1771609249678,4.5,83.858,83.82,11.69346076]
["bitfinex","SOLUSD",1771609249874,4.5,83.856,83.811,11.93160802]
["bitfinex","SOLUSD",1771609250182,4.5,83.849,83.811,11.93160802]
["bitfinex","SOLUSD",1771609250388,4.5,83.849,83.801,11.93303182]
["bitfinex","SOLUSD",1771609250687,4.5,83.829,83.78,11.69346076]
["bitfinex","SOLUSD",1771609251864,4.5,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1771609252064,4.5,83.839,83.81,11.69346076]
["bitfinex","SOLUSD",1771609252365,11.92477849,83.859,83.82,11.69346076]
["bitfinex","SOLUSD",1771609252565,4.5,83.858,83.82,11.69346076]
["bitfinex","SOLUSD",1771609253874,4.5,83.858,83.801,29.83257956]
["bitfinex","SOLUSD",1771609254076,4.5,83.856,83.811,11.93160802]
["bitfinex","SOLUSD",1771609254280,4.5,83.849,83.811,11.93160802]
["bitfinex","SOLUSD",1771609254682,4.5,83.849,83.81,11.69346076]
["bitfinex","SOLUSD",1771609255270,4.5,83.849,83.811,11.93160802]
["bitfinex","SOLUSD",1771609255667,0.1,83.86,83.83,11.69346076]
["bitfinex","SOLUSD",1771609255866,0.1,83.86,83.85,11.69346076]
["bitfinex","SOLUSD",1771609256071,0.1,83.86,83.851,11.9259162]
["bitfinex","SOLUSD",1771609257184,0.1,83.86,83.84,11.69346076]
["bitfinex","SOLUSD",1771609258794,4.5,83.859,83.83,11.69346076]
["bitfinex","SOLUSD",1771609259288,4.5,83.859,83.808,0.14216157]
["bitfinex","SOLUSD",1771609259289,0.1,83.86,83.85,11.69346076]
["bitfinex","SOLUSD",1771609259990,0.1,83.86,83.84,11.71297082]
["bitfinex","SOLUSD",1771609260491,4.5,83.902,83.852,41.74020893]
["bitfinex","SOLUSD",1771609260691,4.5,83.902,83.87,11.71297082]
["bitfinex","SOLUSD",1771609260876,11.91738866,83.911,83.87,11.71297082]
["bitfinex","SOLUSD",1771609261210,4.5,83.91,83.87,11.71297082]
["bitfinex","SOLUSD",1771609261573,11.91738866,83.911,83.88,11.71297082]
["bitfinex","SOLUSD",1771609262101,47.65204887,83.942,83.854,10.3]
["bitfinex","SOLUSD",1771609262102,4.5,83.933,83.881,0.28432314]
["bitfinex","SOLUSD",1771609262284,4.5,83.956,83.92,11.71297082]
["bitfinex","SOLUSD",1771609262587,4.5,83.956,83.929,11.9147031]
["bitfinex","SOLUSD",1771609262786,4.5,83.954,83.91,11.71297082]
["bitfinex","SOLUSD",1771609262976,4.5,83.949,83.91,11.71297082]
["bitfinex","SOLUSD",1771609263396,4.5,83.949,83.9,11.71297082]
["bitfinex","SOLUSD",1771609263687,4.5,83.97,83.92,11.71297082]
["bitfinex","SOLUSD",1771609263870,4.5,83.969,83.93,11.71297082]
["bitfinex","SOLUSD",1771609264069,4.5,83.969,83.92,11.71297082]
["bitfinex","SOLUSD",1771609264682,4.5,83.967,83.921,11.91596858]
["bitfinex","SOLUSD",1771609265392,4.5,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1771609265570,4.5,83.959,83.92,11.71297082]
["bitfinex","SOLUSD",1771609265968,4.5,83.959,83.93,11.71297082]
["bitfinex","SOLUSD",1771609267179,4.5,83.957,83.93,11.71297082]
["bitfinex","SOLUSD",1771609267377,4.5,83.968,83.94,11.71297082]
["bitfinex","SOLUSD",1771609267692,4.5,83.968,83.931,11.91454885]
["bitfinex","SOLUSD",1771609267896,4.5,83.968,83.93,11.71297082]
["bitfinex","SOLUSD",1771609268402,4.5,83.949,83.91,11.71297082]
["bitfinex","SOLUSD",1771609269002,41.68155293,83.97,83.9,11.71297082]
["bitfinex","SOLUSD",1771609269003,4.5,83.939,83.9,11.71297082]
["bitfinex","SOLUSD",1771609269304,4.5,83.929,83.88,11.71297082]
["bitfinex","SOLUSD",1771609269499,4.5,83.919,83.88,11.71297082]
["bitfinex","SOLUSD",1771609269682,47.64649444,83.952,83.88,11.71297082]
["bitfinex","SOLUSD",1771609269683,4.5,83.961,83.91,11.71297082]
["bitfinex","SOLUSD",1771609269892,4.5,83.961,83.94,11.71297082]
["bitfinex","SOLUSD",1771609270196,4.5,83.969,83.93,11.71297082]
["bitfinex","SOLUSD",1771609270497,53.39452375,83.97,83.846,53.7]
["bitfinex","SOLUSD",1771609270498,4.5,83.959,83.888,0.14216157]
["bitfinex","SOLUSD",1771609270694,4.5,83.939,83.9,11.71297082]
["bitfinex","SOLUSD",1771609271173,16.41355524,83.938,83.901,11.91880907]
["bitfinex","SOLUSD",1771609271379,4.5,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1771609272295,4.5,83.929,83.879,29.80467967]
["bitfinex","SOLUSD",1771609272490,47.62926602,83.982,83.891,0.28432314]
["bitfinex","SOLUSD",1771609272694,4.5,83.949,83.92,11.71297082]
["bitfinex","SOLUSD",1771609272909,4.5,83.949,83.91,11.71297082]
["bitfinex","SOLUSD",1771609273281,4.5,83.947,83.911,11.91738866]
["bitfinex","SOLUSD",1771609273487,4.5,83.969,83.93,11.71297082]
["bitfinex","SOLUSD",1771609273882,4.5,83.969,83.911,41.71086031]
["bitfinex","SOLUSD",1771609274082,4.5,83.959,83.92,11.71297082]
["bitfinex","SOLUSD",1771609274695,4.5,83.959,83.91,41.71122045]
["bitfinex","SOLUSD",1771609274696,4.5,83.959,83.93,11.71297082]
["bitfinex","SOLUSD",1771609274982,4.5,83.959,83.92,11.71297082]
["bitfinex","SOLUSD",1771609275403,165.7,84.008,83.91,23.63036456]
["bitfinex","SOLUSD",1771609275404,4.5,83.949,83.91,23.63036456]
["bitfinex","SOLUSD",1771609275902,4.5,83.949,83.91,11.71297082]
["bitfinex","SOLUSD",1771609276204,4.5,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1771609276911,4.5,83.949,83.91,11.71297082]
["bitfinex","SOLUSD",1771609277104,4.5,83.939,83.9,10.3]
["bitfinex","SOLUSD",1771609277284,4.5,83.939,83.9,11.71297082]
["bitfinex","SOLUSD",1771609277484,11.71297082,83.93,83.89,11.71297082]
["bitfinex","SOLUSD",1771609277686,4.5,83.929,83.885,11.92102348]
["bitfinex","SOLUSD",1771609277886,4.5,83.929,83.89,11.71297082]
["bitfinex","SOLUSD",1771609278287,4.5,83.929,83.9,11.71297082]
["bitfinex","SOLUSD",1771609278705,4.5,83.937,83.91,11.71297082]
["bitfinex","SOLUSD",1771609280412,11.91288245,83.943,83.911,11.91738866]
["bitfinex","SOLUSD",1771609280904,4.5,83.958,83.92,11.71297082]
["bitfinex","SOLUSD",1771609281104,0.2610045,83.971,83.94,11.71297082]
["bitfinex","SOLUSD",1771609281309,11.90901512,83.97,83.94,11.71297082]
["bitfinex","SOLUSD",1771609281809,11.90901512,83.97,83.911,101.43996518]
["bitfinex","SOLUSD",1771609281810,4.5,83.966,83.92,11.71297082]
["bitfinex","SOLUSD",1771609282005,4.5,83.959,83.92,11.71297082]
["bitfinex","SOLUSD",1771609282397,4.5,83.959,83.901,0.14216157]
["bitfinex","SOLUSD",1771609282398,4.5,83.969,83.93,11.71297082]
["bitfinex","SOLUSD",1771609282611,4.5,83.968,83.921,41.70589005]
["bitfinex","SOLUSD",1771609282905,4.5,83.968,83.93,11.71297082]
["bitfinex","SOLUSD",1771609283115,11.90915695,83.969,83.921,11.91596858]
["bitfinex","SOLUSD",1771609283116,4.5,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1771609283494,4.5,83.959,83.917,11.91650983]
["bitfinex","SOLUSD",1771609283894,4.5,83.959,83.92,11.71297082]
["bitfinex","SOLUSD",1771609284515,4.5,83.959,83.891,0.14216157]
["bitfinex","SOLUSD",1771609284516,4.5,83.959,83.93,11.71297082]
["bitfinex","SOLUSD",1771609284995,4.7610045,83.971,83.95,11.71297082]
["bitfinex","SOLUSD",1771609285196,11.90901512,83.97,83.95,11.71297082]
["bitfinex","SOLUSD",1771609285519,11.90901512,83.97,83.94,11.71297082]
["bitfinex","SOLUSD",1771609285714,4.5,83.969,83.94,11.71297082]
["bitfinex","SOLUSD",1771609286416,41.68155293,83.97,83.93,11.71297082]
["bitfinex","SOLUSD",1771609286417,41.68254573,83.968,83.93,11.71297082]
["bitfinex","SOLUSD",1771609286618,4.5,83.949,83.9,11.71297082]
["bitfinex","SOLUSD",1771609286995,4.5,83.949,83.91,11.71297082]
["bitfinex","SOLUSD",1771609287617,16.21297082,83.96,83.92,11.71297082]
["bitfinex","SOLUSD",1771609287916,4.5,83.959,83.92,11.71297082]
["bitfinex","SOLUSD",1771609288113,4.5,83.959,83.93,11.71297082]
["bitfinex","SOLUSD",1771609288317,0.2610045,83.971,83.95,11.71297082]
["bitfinex","SOLUSD",1771609288523,4.5,84.006,83.961,41.68602088]
["bitfinex","SOLUSD",1771609288696,4.5,84.006,83.97,11.71297082]
["bitfinex","SOLUSD",1771609288896,4.5,83.997,83.97,11.71297082]
["bitfinex","SOLUSD",1771609289098,11.90555186,83.995,83.97,11.71297082]
["bitfinex","SOLUSD",1771609289304,16.40484396,84.0,83.97,11.71297082]
["bitfinex","SOLUSD",1771609289711,11.90555383,83.995,83.97,11.71297082]
["bitfinex","SOLUSD",1771609289913,11.90555383,83.995,83.961,41.68602088]
["bitfinex","SOLUSD",1771609290111,11.90555383,83.995,83.97,11.71297082]
["bitfinex","SOLUSD",1771609290306,11.90538479,83.996,83.97,11.71297082]
["bitfinex","SOLUSD",1771609290510,29.59153449,83.986,83.948,29.78024809]
["bitfinex","SOLUSD",1771609290818,29.59153449,83.986,83.96,11.71297082]
["bitfinex","SOLUSD",1771609291022,0.1,84.01,83.98,11.71297082]
["bitfinex","SOLUSD",1771609291199,11.89923725,84.039,84.02,11.71297082]
["bitfinex","SOLUSD",1771609291516,4.5,84.038,84.0,11.71297082]
["bitfinex","SOLUSD",1771609291903,11.89923725,84.039,83.915,4.76729634]
["bitfinex","SOLUSD",1771609291904,4.5,84.029,83.915,4.76729634]
["bitfinex","SOLUSD",1771609292105,4.5,84.019,83.98,11.71297082]
["bitfinex","SOLUSD",1771609292525,11.71297082,84.0,83.915,47.6668677]
["bitfinex","SOLUSD",1771609292724,11.71297082,84.0,83.88,11.71297082]
["bitfinex","SOLUSD",1771609292725,4.5,83.969,83.93,11.71297082]
["bitfinex","SOLUSD",1771609292908,4.5,83.969,83.92,11.71297082]
["bitfinex","SOLUSD",1771609293102,4.5,83.969,83.93,11.71297082]
["bitfinex","SOLUSD",1771609293303,16.21297082,83.96,83.92,11.71297082]
["bitfinex","SOLUSD",1771609293519,11.71297082,83.97,83.93,11.71297082]
["bitfinex","SOLUSD",1771609293728,4.5,83.971,83.93,11.71297082]
["bitfinex","SOLUSD",1771609294212,4.5,83.959,83.91,11.71297082]
["bitfinex","SOLUSD",1771609294407,11.71297082,84.0,83.91,11.71297082]
["bitfinex","SOLUSD",1771609294615,11.71297082,84.0,83.931,11.91454885]
["bitfinex","SOLUSD",1771609294616,4.5,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1771609295908,4.5,83.969,83.898,47.67675158]
["bitfinex","SOLUSD",1771609295909,4.5,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1771609296609,4.5,83.957,83.922,11.9158266]
["bitfinex","SOLUSD",1771609297219,11.90915695,83.969,83.93,11.71297082]
["bitfinex","SOLUSD",1771609297425,11.90915695,83.969,83.922,11.9158266]
["bitfinex","SOLUSD",1771609297426,4.5,83.968,83.922,11.9158266]
["bitfinex","SOLUSD",1771609297736,11.71297082,83.96,83.922,11.9158266]
["bitfinex","SOLUSD",1771609297909,4.5,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1771609298113,4.5,83.979,83.94,11.71297082]
["bitfinex","SOLUSD",1771609299123,4.5,83.969,83.93,11.71297082]
["bitfinex","SOLUSD",1771609299328,4.5,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1771609299539,4.5,83.959,83.86,10.3]
["bitfinex","SOLUSD",1771609299732,4.5,83.929,83.89,11.71297082]
["bitfinex","SOLUSD",1771609300515,4.5,83.929,83.88,11.71297082]
["bitfinex","SOLUSD",1771609300516,11.71297082,83.92,83.88,11.71297082]
["bitfinex","SOLUSD",1771609300807,4.5,83.919,83.88,11.71297082]
["bitfinex","SOLUSD",1771609301009,4.5,83.917,83.88,11.71297082]
["bitfinex","SOLUSD",1771609301231,4.5,83.917,83.89,11.71297082]
["bitfinex","SOLUSD",1771609301420,4.5,83.928,83.89,11.71297082]
["bitfinex","SOLUSD",1771609302204,4.5,83.909,83.87,11.71297082]
["bitfinex","SOLUSD",1771609302405,4.5,83.909,83.862,11.92435191]
["bitfinex","SOLUSD",1771609302604,4.5,83.909,83.87,11.71297082]
["bitfinex","SOLUSD",1771609302824,4.5,83.919,83.89,11.71297082]
["bitfinex","SOLUSD",1771609303017,4.5,83.919,83.88,11.71297082]
["bitfinex","SOLUSD",1771609303208,11.71297082,83.92,83.881,11.92165091]
["bitfinex","SOLUSD",1771609303209,4.5,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1771609304133,4.5,83.909,83.864,11.92406753]
["bitfinex","SOLUSD",1771609304306,4.5,83.909,83.87,11.71297082]
["bitfinex","SOLUSD",1771609304806,4.5,83.909,83.88,11.71297082]
["bitfinex","SOLUSD",1771609305116,4.5,83.907,83.87,11.71297082]
["bitfinex","SOLUSD",1771609306525,4.5,83.919,83.89,11.71297082]
["bitfinex","SOLUSD",1771609306711,4.5,83.909,83.87,11.71297082]
["bitfinex","SOLUSD",1771609307431,4.5,83.899,83.86,11.71297082]
["bitfinex","SOLUSD",1771609307813,4.5,83.889,83.854,11.92543947]
["bitfinex","SOLUSD",1771609308407,4.5,83.889,83.853,11.9255693]
["bitfinex","SOLUSD",1771609309527,11.71297082,83.89,83.821,41.75564594]
["bitfinex","SOLUSD",1771609309528,4.5,83.887,83.821,41.75564594]
["bitfinex","SOLUSD",1771609309733,4.5,83.887,83.86,11.71297082]
["bitfinex","SOLUSD",1771609309938,11.9198917,83.894,83.86,11.71297082]
["bitfinex","SOLUSD",1771609310112,4.5,83.889,83.85,11.71297082]
["bitfinex","SOLUSD",1771609311223,4.5,83.879,83.84,11.71297082]
["bitfinex","SOLUSD",1771609311632,4.5,83.877,83.842,11.92719639]
["bitfinex","SOLUSD",1771609312019,11.71297082,83.87,83.835,11.92817655]
["bitfinex","SOLUSD",1771609312214,4.5,83.869,83.835,11.92817655]
["bitfinex","SOLUSD",1771609312411,4.5,83.859,83.812,11.93146566]
["bitfinex","SOLUSD",1771609312726,4.5,83.859,83.83,11.71297082]
["bitfinex","SOLUSD",1771609313430,41.72727055,83.878,83.84,11.71297082]
["bitfinex","SOLUSD",1771609313431,4.5,83.871,83.84,11.71297082]
["bitfinex","SOLUSD",1771609313632,11.92321449,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1771609313827,16.42321449,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1771609314033,16.42321449,83.87,83.85,11.71297082]
["bitfinex","SOLUSD",1771609314228,16.42321449,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1771609314827,16.42321449,83.87,83.828,41.75215917]
["bitfinex","SOLUSD",1771609315024,16.42321449,83.87,83.84,11.71297082]
["bitfinex","SOLUSD",1771609316421,4.5,83.891,83.86,11.71297082]
["bitfinex","SOLUSD",1771609316917,4.5,83.891,83.841,41.74568528]
["bitfinex","SOLUSD",1771609316918,4.5,83.891,83.87,11.71297082]
["bitfinex","SOLUSD",1771609317134,11.91914433,83.899,83.87,11.71297082]
["bitfinex","SOLUSD",1771609317336,4.5,83.889,83.828,29.82263967]
["bitfinex","SOLUSD",1771609317550,4.5,83.889,83.86,11.71297082]
["bitfinex","SOLUSD",1771609318040,4.5,83.9,83.86,11.71297082]
["bitfinex","SOLUSD",1771609318341,11.91783789,83.908,83.871,41.73075317]
["bitfinex","SOLUSD",1771609318548,11.91783789,83.908,83.88,11.71297082]
["bitfinex","SOLUSD",1771609319623,47.62339328,83.993,83.901,4.14742186]
["bitfinex","SOLUSD",1771609319824,11.71297082,83.97,83.93,11.71297082]
["bitfinex","SOLUSD",1771609320044,11.71297082,83.96,83.93,11.71297082]
["bitfinex","SOLUSD",1771609320448,4.10317331,83.957,83.93,11.71297082]
["bitfinex","SOLUSD",1771609320744,4.10317331,83.939,83.873,11.92278802]
["bitfinex","SOLUSD",1771609320926,4.10317331,83.919,83.89,11.71297082]
["bitfinex","SOLUSD",1771609321442,4.10317331,83.919,83.9,11.71297082]
["bitfinex","SOLUSD",1771609321633,4.10317331,83.919,83.89,11.71297082]
["bitfinex","SOLUSD",1771609321835,4.10317331,83.919,83.9,11.71297082]
["bitfinex","SOLUSD",1771609322036,4.10317331,83.939,83.9,11.69820246]
["bitfinex","SOLUSD",1771609322432,4.10317331,83.909,83.87,11.69820246]
["bitfinex","SOLUSD",1771609322745,4.10317331,83.909,83.88,11.69820246]
["bitfinex","SOLUSD",1771609323128,41.70241159,83.928,83.881,4.14742186]
["bitfinex","SOLUSD",1771609323329,11.9117104,83.951,83.92,11.69820246]
["bitfinex","SOLUSD",1771609323529,11.69820246,83.95,83.92,11.69820246]
["bitfinex","SOLUSD",1771609323832,11.69820246,83.95,83.867,3.69383402]
["bitfinex","SOLUSD",1771609323833,11.69820246,83.93,83.89,11.69820246]
["bitfinex","SOLUSD",1771609324626,11.91483277,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1771609324824,11.69820246,83.92,83.88,11.69820246]
["bitfinex","SOLUSD",1771609325244,4.10317331,83.919,83.89,11.69820246]
["bitfinex","SOLUSD",1771609325537,11.69820246,83.94,83.9,11.69820246]
["bitfinex","SOLUSD",1771609325738,4.10317331,83.929,83.89,11.69820246]
["bitfinex","SOLUSD",1771609326033,4.10317331,83.919,83.89,11.69820246]
["bitfinex","SOLUSD",1771609327144,4.42185694,83.917,83.885,11.92096671]
["bitfinex","SOLUSD",1771609327452,4.42185694,83.917,83.89,11.69820246]
["bitfinex","SOLUSD",1771609327661,4.42185694,83.917,83.872,11.92293017]
["bitfinex","SOLUSD",1771609327857,41.707381,83.918,83.872,11.92293017]
["bitfinex","SOLUSD",1771609327858,4.42185694,83.909,83.872,11.92293017]
["bitfinex","SOLUSD",1771609328064,41.707381,83.918,83.851,11.9259162]
["bitfinex","SOLUSD",1771609328065,4.42185694,83.889,83.851,11.9259162]
["bitfinex","SOLUSD",1771609328537,4.42185694,83.869,83.83,23.62710619]
["bitfinex","SOLUSD",1771609328736,4.42185694,83.869,83.831,4.17748103]
["bitfinex","SOLUSD",1771609329244,11.92349883,83.868,83.832,16.10610017]
["bitfinex","SOLUSD",1771609329829,4.42185694,83.867,83.832,16.10610017]
["bitfinex","SOLUSD",1771609330933,4.42185694,83.859,83.819,16.10782077]
["bitfinex","SOLUSD",1771609331141,4.42185694,83.859,83.823,4.17748103]
["bitfinex","SOLUSD",1771609331535,4.42185694,83.859,83.83,11.69820246]
["bitfinex","SOLUSD",1771609331950,11.92068268,83.888,83.851,4.17748103]
["bitfinex","SOLUSD",1771609332141,4.42185694,83.887,83.86,11.69820246]
["bitfinex","SOLUSD",1771609333155,4.42185694,83.885,83.85,11.69820246]
["bitfinex","SOLUSD",1771609333356,4.42185694,83.879,83.84,11.69820246]
["bitfinex","SOLUSD",1771609333653,47.66642999,83.917,83.85,11.69820246]
["bitfinex","SOLUSD",1771609333654,4.42185694,83.889,83.85,11.69820246]
["bitfinex","SOLUSD",1771609333841,4.42185694,83.889,83.837,41.74767703]
["bitfinex","SOLUSD",1771609333842,4.42185694,83.889,83.86,11.69820246]
["bitfinex","SOLUSD",1771609334351,11.92033272,83.891,83.861,4.17748103]
["bitfinex","SOLUSD",1771609334855,16.34147427,83.896,83.861,4.17748103]
["bitfinex","SOLUSD",1771609335435,11.69820246,83.89,83.856,11.92512506]
["bitfinex","SOLUSD",1771609335769,4.42185694,83.889,83.856,41.73813784]
["bitfinex","SOLUSD",1771609336061,4.42185694,83.922,83.872,1.09318871]
["bitfinex","SOLUSD",1771609336242,4.42185694,83.922,83.89,11.69820246]
["bitfinex","SOLUSD",1771609337154,4.42185694,83.922,83.9,11.69820246]
["bitfinex","SOLUSD",1771609337546,4.42185694,83.92,83.89,11.69820246]
["bitfinex","SOLUSD",1771609337742,4.42185694,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1771609338140,41.70589005,83.921,83.88,11.69820246]
["bitfinex","SOLUSD",1771609338141,4.42185694,83.909,83.88,11.69820246]
["bitfinex","SOLUSD",1771609338562,4.42185694,83.909,83.87,11.69820246]
["bitfinex","SOLUSD",1771609338746,4.42185694,83.899,83.862,11.92435191]
["bitfinex","SOLUSD",1771609339561,4.42185694,83.897,83.87,11.69820246]
["bitfinex","SOLUSD",1771609339858,4.42185694,83.908,83.88,11.69820246]
["bitfinex","SOLUSD",1771609340856,4.42185694,83.908,83.89,11.69820246]
["bitfinex","SOLUSD",1771609341056,4.42185694,83.908,83.863,10.3]
["bitfinex","SOLUSD",1771609341267,4.42185694,83.908,83.88,11.69820246]
["bitfinex","SOLUSD",1771609341758,4.42185694,83.906,83.87,11.69820246]
["bitfinex","SOLUSD",1771609341964,4.42185694,83.899,83.86,11.69820246]
["bitfinex","SOLUSD",1771609342465,4.42185694,83.889,83.855,11.92534732]
["bitfinex","SOLUSD",1771609342642,4.42185694,83.889,83.86,11.69820246]
["bitfinex","SOLUSD",1771609343563,4.42185694,83.899,83.87,11.69820246]
["bitfinex","SOLUSD",1771609343752,4.42185694,83.897,83.871,11.92307233]
["bitfinex","SOLUSD",1771609344267,4.42185694,83.897,83.86,11.69820246]
["bitfinex","SOLUSD",1771609344648,4.42185694,83.897,83.87,11.69820246]
["bitfinex","SOLUSD",1771609345252,47.65940048,83.929,83.852,41.74020893]
["bitfinex","SOLUSD",1771609345253,4.42185694,83.907,83.88,11.69820246]
["bitfinex","SOLUSD",1771609345851,11.91667858,83.916,83.89,11.69820246]
["bitfinex","SOLUSD",1771609346163,4.42185694,83.926,83.9,11.69820246]
["bitfinex","SOLUSD",1771609347563,4.42185694,83.919,83.89,11.69820246]
["bitfinex","SOLUSD",1771609347789,11.91533436,83.926,83.85,11.69820246]
["bitfinex","SOLUSD",1771609347790,4.42185694,83.897,83.85,11.69820246]
["bitfinex","SOLUSD",1771609347952,4.42185694,83.889,83.85,11.69820246]
["bitfinex","SOLUSD",1771609348657,4.42185694,83.889,83.842,45.9226684]
["bitfinex","SOLUSD",1771609348658,4.42185694,83.869,83.842,11.92719639]
["bitfinex","SOLUSD",1771609349263,4.42185694,83.869,83.829,34.00001869]
["bitfinex","SOLUSD",1771609349264,4.42185694,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1771609349978,11.69820246,83.88,83.841,4.17748103]
["bitfinex","SOLUSD",1771609350280,4.42185694,83.885,83.831,41.75066502]
["bitfinex","SOLUSD",1771609350281,4.42185694,83.885,83.86,11.69820246]
["bitfinex","SOLUSD",1771609350477,11.91980356,83.894,83.861,4.17748103]
["bitfinex","SOLUSD",1771609350646,11.91980356,83.894,83.862,10.3]
["bitfinex","SOLUSD",1771609350847,4.42185694,83.893,83.862,10.3]
["bitfinex","SOLUSD",1771609351044,47.65976417,83.929,83.832,0.28432314]
["bitfinex","SOLUSD",1771609351045,4.42185694,83.914,83.88,11.69820246]
["bitfinex","SOLUSD",1771609351545,4.42185694,83.914,83.89,11.69820246]
["bitfinex","SOLUSD",1771609352142,11.91710462,83.913,83.88,11.69820246]
["bitfinex","SOLUSD",1771609352449,3.69383402,83.945,83.88,11.69820246]
["bitfinex","SOLUSD",1771609352450,4.42185694,83.936,83.9,11.69820246]
["bitfinex","SOLUSD",1771609352668,4.42185694,83.929,83.89,11.69820246]
["bitfinex","SOLUSD",1771609352843,4.42185694,83.919,83.88,11.69820246]
["bitfinex","SOLUSD",1771609354166,16.338189,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1771609354764,4.42185694,83.918,83.89,11.69820246]
["bitfinex","SOLUSD",1771609354970,4.42185694,83.918,83.883,11.92134843]
["bitfinex","SOLUSD",1771609355661,4.42185694,83.932,83.91,11.69820246]
["bitfinex","SOLUSD",1771609355969,11.91272456,83.944,83.91,11.69820246]
["bitfinex","SOLUSD",1771609356271,16.3345815,83.944,83.911,11.91738866]
["bitfinex","SOLUSD",1771609356455,4.42185694,83.944,83.92,11.69820246]
["bitfinex","SOLUSD",1771609356851,11.91216459,83.948,83.92,11.69820246]
["bitfinex","SOLUSD",1771609357569,11.91142663,83.953,83.92,23.61417421]
["bitfinex","SOLUSD",1771609357952,15.99501039,83.953,83.92,23.61417421]
["bitfinex","SOLUSD",1771609358453,4.08358376,83.952,83.92,23.61417421]
["bitfinex","SOLUSD",1771609358953,4.08358376,83.952,83.93,11.69820246]
["bitfinex","SOLUSD",1771609360075,11.9117104,83.951,83.912,11.91724663]
["bitfinex","SOLUSD",1771609360254,4.08358376,83.949,83.912,11.91724663]
["bitfinex","SOLUSD",1771609360768,4.08358376,83.949,83.91,11.69820246]
["bitfinex","SOLUSD",1771609360961,4.08358376,83.939,83.91,11.69820246]
["bitfinex","SOLUSD",1771609361370,4.08358376,83.939,83.904,4.28561218]
["bitfinex","SOLUSD",1771609361755,4.08358376,83.939,83.9,23.61715359]
["bitfinex","SOLUSD",1771609361756,15.99529416,83.951,83.92,11.69820246]
["bitfinex","SOLUSD",1771609362089,11.91213608,83.948,83.92,11.69820246]
["bitfinex","SOLUSD",1771609362276,4.08358376,83.947,83.912,11.91719908]
["bitfinex","SOLUSD",1771609362454,4.08358376,83.956,83.93,11.69820246]
["bitfinex","SOLUSD",1771609362871,4.08358376,83.956,83.92,15.98381464]
["bitfinex","SOLUSD",1771609363076,4.08358376,83.956,83.93,11.69820246]
["bitfinex","SOLUSD",1771609364175,4.08358376,83.954,83.921,11.91596858]
["bitfinex","SOLUSD",1771609364471,4.08358376,83.964,83.931,4.28561218]
["bitfinex","SOLUSD",1771609365072,4.08358376,83.964,83.94,11.69820246]
["bitfinex","SOLUSD",1771609365281,4.08358376,83.974,83.94,11.69820246]
["bitfinex","SOLUSD",1771609365680,4.08358376,83.974,83.94,15.98381464]
["bitfinex","SOLUSD",1771609365978,4.08358376,83.991,83.96,11.69820246]
["bitfinex","SOLUSD",1771609366379,11.9061793,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1771609366763,4.08358376,83.979,83.931,4.28561218]
["bitfinex","SOLUSD",1771609367083,4.08358376,83.979,83.94,11.69820246]
["bitfinex","SOLUSD",1771609367272,4.08358376,83.989,83.951,4.28561218]
["bitfinex","SOLUSD",1771609368087,4.08358376,83.989,83.95,11.69820246]
["bitfinex","SOLUSD",1771609368880,47.61228251,84.012,83.913,4.28561218]
["bitfinex","SOLUSD",1771609368881,4.08358376,83.959,83.913,4.28561218]
["bitfinex","SOLUSD",1771609369079,4.08358376,83.949,83.913,4.28561218]
["bitfinex","SOLUSD",1771609369473,4.08358376,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1771609369861,11.69820246,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1771609370070,4.08358376,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1771609370672,4.08358376,83.929,83.895,29.79886487]
["bitfinex","SOLUSD",1771609371479,4.08358376,83.929,83.895,34.08447705]
["bitfinex","SOLUSD",1771609372181,4.08358376,83.929,83.9,11.69820246]
["bitfinex","SOLUSD",1771609372764,4.08358376,83.929,83.895,46.00413853]
["bitfinex","SOLUSD",1771609373778,23.61299708,83.93,83.895,46.00413853]
["bitfinex","SOLUSD",1771609373779,4.08358376,83.927,83.895,46.00413853]
["bitfinex","SOLUSD",1771609373986,4.08358376,83.927,83.894,11.91966937]
["bitfinex","SOLUSD",1771609374881,4.08358376,83.925,83.894,11.91966937]
["bitfinex","SOLUSD",1771609375874,4.08358376,83.939,83.901,4.28561218]
["bitfinex","SOLUSD",1771609376587,4.08358376,83.95,83.911,4.28561218]
["bitfinex","SOLUSD",1771609376971,11.91234093,83.947,83.913,4.28561218]
["bitfinex","SOLUSD",1771609377375,4.08358376,83.96,83.93,11.69820246]
["bitfinex","SOLUSD",1771609377683,11.90972428,83.965,83.931,4.28561218]
["bitfinex","SOLUSD",1771609377886,11.90972428,83.965,83.94,11.69820246]
["bitfinex","SOLUSD",1771609378279,4.08358376,83.97,83.94,11.69820246]
["bitfinex","SOLUSD",1771609378483,4.08358376,83.968,83.931,4.28561218]
["bitfinex","SOLUSD",1771609378791,4.08358376,83.959,83.92,11.69820246]
["bitfinex","SOLUSD",1771609378988,4.08358376,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1771609379571,4.08358376,83.957,83.921,16.20158076]
["bitfinex","SOLUSD",1771609380780,4.08358376,83.949,83.907,11.91795678]
["bitfinex","SOLUSD",1771609381573,0.14216157,83.979,83.907,11.91795678]
["bitfinex","SOLUSD",1771609381574,4.08358376,83.969,83.93,11.69820246]
["bitfinex","SOLUSD",1771609381790,4.08358376,83.969,83.94,11.69820246]
["bitfinex","SOLUSD",1771609382177,4.08358376,83.969,83.93,11.69820246]
["bitfinex","SOLUSD",1771609382375,4.08358376,83.979,83.95,11.69820246]
["bitfinex","SOLUSD",1771609382574,4.08358376,83.989,83.96,11.69820246]
["bitfinex","SOLUSD",1771609383102,4.08358376,83.989,83.929,10.3]
["bitfinex","SOLUSD",1771609383103,4.08358376,84.026,83.98,11.69820246]
["bitfinex","SOLUSD",1771609383286,4.08358376,84.026,84.0,11.69820246]
["bitfinex","SOLUSD",1771609383594,11.90157698,84.023,84.0,11.69820246]
["bitfinex","SOLUSD",1771609383778,0.1,84.03,84.0,11.69820246]
["bitfinex","SOLUSD",1771609383969,11.79820246,84.04,83.97,12.00985126]
["bitfinex","SOLUSD",1771609383970,0.1,84.04,84.01,11.66877306]
["bitfinex","SOLUSD",1771609384170,4.08358376,84.039,84.0,11.66877306]
["bitfinex","SOLUSD",1771609384474,4.08358376,84.075,84.03,11.66877306]
["bitfinex","SOLUSD",1771609384673,4.08358376,84.074,84.009,0.28432314]
["bitfinex","SOLUSD",1771609384870,4.08358376,84.069,84.03,11.66877306]
["bitfinex","SOLUSD",1771609385071,4.08358376,84.069,84.0,11.66877306]
["bitfinex","SOLUSD",1771609385072,4.08358376,84.059,84.01,11.66877306]
["bitfinex","SOLUSD",1771609385596,4.08358376,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1771609387499,4.46455123,84.039,83.989,4.35816922]
["bitfinex","SOLUSD",1771609387801,4.46455123,84.029,83.994,11.90561058]
["bitfinex","SOLUSD",1771609388094,4.46455123,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1771609388709,4.46455123,84.019,83.98,11.66877306]
["bitfinex","SOLUSD",1771609388880,11.66877306,84.03,83.99,4.35816922]
["bitfinex","SOLUSD",1771609389185,16.13332429,84.03,83.991,4.35816922]
["bitfinex","SOLUSD",1771609389392,4.46455123,84.03,84.0,11.66877306]
["bitfinex","SOLUSD",1771609389586,4.46455123,84.03,83.968,0.14216157]
["bitfinex","SOLUSD",1771609389587,4.46455123,84.042,84.011,11.90320315]
["bitfinex","SOLUSD",1771609390489,4.46455123,84.04,84.01,11.66877306]
["bitfinex","SOLUSD",1771609390697,4.46455123,84.039,84.01,23.57211032]
["bitfinex","SOLUSD",1771609391206,4.46455123,84.039,84.01,11.66877306]
["bitfinex","SOLUSD",1771609391505,4.46455123,84.039,84.0,11.66877306]
["bitfinex","SOLUSD",1771609391703,4.46455123,84.039,84.01,11.66877306]
["bitfinex","SOLUSD",1771609391911,16.36391761,84.039,84.01,11.66877306]
["bitfinex","SOLUSD",1771609392083,11.89936638,84.039,84.01,11.66877306]
["bitfinex","SOLUSD",1771609392408,16.36391761,84.039,84.01,11.66877306]
["bitfinex","SOLUSD",1771609392580,4.46455123,84.038,84.01,11.66877306]
["bitfinex","SOLUSD",1771609392785,4.46455123,84.038,84.0,11.66877306]
["bitfinex","SOLUSD",1771609393214,4.46455123,84.038,84.01,11.66877306]
["bitfinex","SOLUSD",1771609393510,4.46455123,84.038,84.0,11.66877306]
["bitfinex","SOLUSD",1771609393693,11.66877306,84.04,84.001,11.90462018]
["bitfinex","SOLUSD",1771609393694,4.46455123,84.036,84.001,11.90462018]
["bitfinex","SOLUSD",1771609393895,4.46455123,84.019,83.968,11.90929878]
["bitfinex","SOLUSD",1771609394114,41.64832156,84.037,84.0,11.66877306]
["bitfinex","SOLUSD",1771609394115,4.46455123,84.029,84.0,11.66877306]
["bitfinex","SOLUSD",1771609394602,4.46455123,84.029,83.991,4.35816922]
["bitfinex","SOLUSD",1771609395703,4.46455123,84.027,83.992,11.90589579]
["bitfinex","SOLUSD",1771609396504,4.46455123,84.027,84.0,11.66877306]
["bitfinex","SOLUSD",1771609396707,4.46455123,84.035,83.993,4.35816922]
["bitfinex","SOLUSD",1771609396911,4.46455123,84.029,83.99,11.66877306]
["bitfinex","SOLUSD",1771609397209,4.46455123,84.029,83.972,10.3]
["bitfinex","SOLUSD",1771609397210,11.66877306,84.0,83.962,16.26831904]
["bitfinex","SOLUSD",1771609397416,11.66877306,84.0,83.935,47.65568869]
["bitfinex","SOLUSD",1771609397417,4.46455123,83.999,83.95,4.35816922]
["bitfinex","SOLUSD",1771609397622,4.46455123,83.959,83.92,0.2]
["bitfinex","SOLUSD",1771609397790,4.46455123,83.959,83.874,47.69044348]
["bitfinex","SOLUSD",1771609397791,4.46455123,83.939,83.898,4.35816922]
["bitfinex","SOLUSD",1771609397990,11.66877306,83.94,83.853,4.35816922]
["bitfinex","SOLUSD",1771609397991,4.41990571,83.909,83.853,4.35816922]
["bitfinex","SOLUSD",1771609398210,4.41990571,83.909,83.789,35.79738679]
["bitfinex","SOLUSD",1771609398211,11.66877306,83.88,83.851,4.04711364]
["bitfinex","SOLUSD",1771609398411,11.66877306,83.9,83.86,11.66877306]
["bitfinex","SOLUSD",1771609398609,11.66877306,83.9,83.82,11.66877306]
["bitfinex","SOLUSD",1771609398610,11.66877306,83.92,83.88,11.66877306]
["bitfinex","SOLUSD",1771609398912,4.46455123,83.889,83.8,0.2]
["bitfinex","SOLUSD",1771609399118,11.66877306,83.87,83.801,101.4307705]
["bitfinex","SOLUSD",1771609399313,11.66877306,83.9,83.86,11.66877306]
["bitfinex","SOLUSD",1771609399512,4.46455123,83.899,83.82,11.66877306]
["bitfinex","SOLUSD",1771609399716,11.66877306,83.9,83.86,11.66877306]
["bitfinex","SOLUSD",1771609399918,11.66877306,83.91,83.87,11.66877306]
["bitfinex","SOLUSD",1771609400098,11.9167995,83.916,83.88,11.66877306]
["bitfinex","SOLUSD",1771609400303,11.9167995,83.916,83.881,4.35816922]
["bitfinex","SOLUSD",1771609400910,11.66877306,83.91,83.881,4.35816922]
["bitfinex","SOLUSD",1771609401216,11.9167995,83.916,83.881,4.35816922]
["bitfinex","SOLUSD",1771609401420,47.79049206,83.949,83.861,41.73572935]
["bitfinex","SOLUSD",1771609401421,11.66877306,83.94,83.901,4.35816922]
["bitfinex","SOLUSD",1771609401610,11.66877306,83.95,83.911,4.35816922]
["bitfinex","SOLUSD",1771609401804,11.66877306,83.95,83.888,0.14216157]
["bitfinex","SOLUSD",1771609401805,11.91199418,83.949,83.92,11.66877306]
["bitfinex","SOLUSD",1771609402003,11.91199418,83.949,83.92,16.02694228]
["bitfinex","SOLUSD",1771609402200,11.91199418,83.949,83.92,11.66877306]
["bitfinex","SOLUSD",1771609402402,11.91199418,83.949,83.891,4.35816922]
["bitfinex","SOLUSD",1771609402403,4.46455123,83.929,83.891,4.35816922]
["bitfinex","SOLUSD",1771609402607,11.66877306,83.93,83.89,11.66877306]
["bitfinex","SOLUSD",1771609402820,11.66877306,83.93,83.88,11.92167661]
["bitfinex","SOLUSD",1771609402821,41.69197964,83.949,83.901,4.35816922]
["bitfinex","SOLUSD",1771609403007,11.66877306,83.94,83.901,4.35816922]
["bitfinex","SOLUSD",1771609403529,46.15653087,83.949,83.911,4.35816922]
["bitfinex","SOLUSD",1771609403818,11.91341331,83.939,83.911,4.35816922]
["bitfinex","SOLUSD",1771609404131,11.66877306,83.93,83.891,4.35816922]
["bitfinex","SOLUSD",1771609404307,11.66877306,83.93,83.9,16.02694228]
["bitfinex","SOLUSD",1771609404511,11.66877306,83.95,83.911,4.35816922]
["bitfinex","SOLUSD",1771609404720,4.46455123,83.966,83.921,4.35816922]
["bitfinex","SOLUSD",1771609404721,11.66877306,83.96,83.921,4.35816922]
["bitfinex","SOLUSD",1771609405119,11.66877306,83.93,83.896,4.35816922]
["bitfinex","SOLUSD",1771609405437,11.66877306,83.95,83.911,4.35816922]
["bitfinex","SOLUSD",1771609405814,11.91199418,83.949,83.911,11.91728767]
["bitfinex","SOLUSD",1771609406023,11.91199418,83.949,83.912,4.35816922]
["bitfinex","SOLUSD",1771609406223,11.91057539,83.959,83.921,4.35816922]
["bitfinex","SOLUSD",1771609406617,11.66877306,83.95,83.921,4.35816922]
["bitfinex","SOLUSD",1771609406936,11.91057539,83.959,83.921,4.35816922]
["bitfinex","SOLUSD",1771609407529,11.66877306,83.95,83.921,4.35816922]
["bitfinex","SOLUSD",1771609407725,16.13332429,83.95,83.911,16.27555788]
["bitfinex","SOLUSD",1771609407922,11.91095917,83.957,83.92,11.66877306]
["bitfinex","SOLUSD",1771609408127,11.91095917,83.957,83.921,4.35816922]
["bitfinex","SOLUSD",1771609408330,11.66877306,83.96,83.921,4.35816922]
["bitfinex","SOLUSD",1771609408557,11.66877306,83.96,83.913,11.91710462]
["bitfinex","SOLUSD",1771609408558,11.90773883,83.979,83.95,11.66877306]
["bitfinex","SOLUSD",1771609408741,11.90773883,83.979,83.951,4.35816922]
["bitfinex","SOLUSD",1771609408943,11.90773883,83.979,83.913,101.29538927]
["bitfinex","SOLUSD",1771609408944,3.69383402,84.015,83.916,3.69383402]
["bitfinex","SOLUSD",1771609409137,181.82815436,85.605,83.971,4.35816922]
["bitfinex","SOLUSD",1771609409138,11.66877306,84.02,83.971,4.35816922]
["bitfinex","SOLUSD",1771609409451,46.67509224,84.12,83.94,11.66877306]
["bitfinex","SOLUSD",1771609409452,11.66877306,84.04,84.0,11.66877306]
["bitfinex","SOLUSD",1771609409635,11.66877306,84.04,84.001,4.35816922]
["bitfinex","SOLUSD",1771609410041,11.66877306,84.04,84.0,11.66877306]
["bitfinex","SOLUSD",1771609410042,11.89923725,84.039,84.003,4.35816922]
["bitfinex","SOLUSD",1771609410444,11.89923725,84.039,84.01,11.66877306]
["bitfinex","SOLUSD",1771609411351,11.89923725,84.039,84.003,4.35816922]
["bitfinex","SOLUSD",1771609412147,11.66877306,84.04,84.01,16.02694228]
["bitfinex","SOLUSD",1771609412458,11.66877306,84.08,84.031,4.35816922]
["bitfinex","SOLUSD",1771609412660,11.66877306,84.08,84.04,11.66877306]
["bitfinex","SOLUSD",1771609412954,11.66877306,84.07,84.04,11.66877306]
["bitfinex","SOLUSD",1771609413327,11.66877306,84.07,84.031,4.35816922]
["bitfinex","SOLUSD",1771609413652,29.73104687,84.088,84.004,41.66468262]
["bitfinex","SOLUSD",1771609413653,16.13332429,84.05,84.02,11.66877306]
["bitfinex","SOLUSD",1771609413953,11.89796306,84.048,84.012,11.90306146]
["bitfinex","SOLUSD",1771609414145,11.89796306,84.048,84.013,4.35816922]
["bitfinex","SOLUSD",1771609414650,41.64287073,84.048,84.013,4.35816922]
["bitfinex","SOLUSD",1771609414844,11.66877306,84.04,84.013,4.35816922]
["bitfinex","SOLUSD",1771609415150,11.66877306,84.05,84.013,4.35816922]
["bitfinex","SOLUSD",1771609415335,11.66877306,84.04,84.013,4.35816922]
["bitfinex","SOLUSD",1771609415752,11.8978215,84.049,84.013,4.35816922]
["bitfinex","SOLUSD",1771609416333,11.8978215,84.049,84.014,16.26094732]
["bitfinex","SOLUSD",1771609416734,11.8978215,84.049,84.014,4.35816922]
["bitfinex","SOLUSD",1771609417034,11.66877306,84.04,84.014,4.35816922]
["bitfinex","SOLUSD",1771609417230,11.66877306,84.04,84.004,11.90411414]
["bitfinex","SOLUSD",1771609417436,11.66877306,84.04,84.005,4.28824581]
["bitfinex","SOLUSD",1771609418550,11.8978215,84.049,84.018,4.28824581]
["bitfinex","SOLUSD",1771609418935,29.74078647,84.06,84.021,4.28824581]
["bitfinex","SOLUSD",1771609418936,11.89725063,84.054,84.021,4.28824581]
["bitfinex","SOLUSD",1771609419150,11.66877306,84.04,84.011,4.28824581]
["bitfinex","SOLUSD",1771609419338,11.66877306,84.05,84.011,4.28824581]
["bitfinex","SOLUSD",1771609420366,11.66877306,84.04,84.011,4.28824581]
["bitfinex","SOLUSD",1771609420953,11.89923725,84.039,84.011,4.28824581]
["bitfinex","SOLUSD",1771609421261,11.89923725,84.039,84.0,11.66877306]
["bitfinex","SOLUSD",1771609421458,11.66877306,84.05,84.011,4.28824581]
["bitfinex","SOLUSD",1771609422252,4.46712497,84.049,83.988,4.28824581]
["bitfinex","SOLUSD",1771609422453,11.66877306,84.02,83.991,4.28824581]
["bitfinex","SOLUSD",1771609422649,11.66877306,84.01,83.98,15.95701887]
["bitfinex","SOLUSD",1771609422850,11.90206976,84.019,83.98,15.95701887]
["bitfinex","SOLUSD",1771609422851,41.65724418,84.019,83.981,4.28824581]
["bitfinex","SOLUSD",1771609423054,11.90206976,84.019,83.981,4.28824581]
["bitfinex","SOLUSD",1771609423270,11.90065334,84.029,83.991,4.28824581]
["bitfinex","SOLUSD",1771609423466,4.46712497,84.019,83.98,23.57627732]
["bitfinex","SOLUSD",1771609423644,11.66877306,84.01,83.979,4.28824581]
["bitfinex","SOLUSD",1771609424048,11.66877306,84.0,83.97,11.66877306]
["bitfinex","SOLUSD",1771609424245,11.66877306,84.02,83.981,4.28824581]
["bitfinex","SOLUSD",1771609424969,11.90206976,84.019,83.983,4.28824581]
["bitfinex","SOLUSD",1771609425144,46.12436915,84.019,83.983,4.28824581]
["bitfinex","SOLUSD",1771609425340,11.66877306,84.01,83.983,4.28824581]
["bitfinex","SOLUSD",1771609425545,46.12436915,84.019,83.983,4.28824581]
["bitfinex","SOLUSD",1771609426056,11.90206976,84.019,83.99,11.66877306]
["bitfinex","SOLUSD",1771609426254,11.90079497,84.028,83.991,4.28824581]
["bitfinex","SOLUSD",1771609426468,4.46712497,84.075,84.011,4.28824581]
["bitfinex","SOLUSD",1771609426773,4.46712497,84.063,84.031,4.28824581]
["bitfinex","SOLUSD",1771609426948,11.66877306,84.06,84.031,4.28824581]
["bitfinex","SOLUSD",1771609428355,11.89456656,84.072,84.031,4.28824581]
["bitfinex","SOLUSD",1771609428560,11.89456656,84.072,84.041,4.28824581]
["bitfinex","SOLUSD",1771609428758,11.89456656,84.072,84.021,29.75438674]
["bitfinex","SOLUSD",1771609428759,11.66877306,84.05,84.021,4.28824581]
["bitfinex","SOLUSD",1771609428967,11.8978215,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1771609429174,16.13589803,84.06,84.022,41.65575681]
["bitfinex","SOLUSD",1771609429368,28.03230174,84.06,84.022,11.9016448]
["bitfinex","SOLUSD",1771609429668,28.03230174,84.06,84.022,16.18989061]
["bitfinex","SOLUSD",1771609430170,11.66877306,84.05,84.022,16.18989061]
["bitfinex","SOLUSD",1771609430669,4.46712497,84.059,84.022,16.18989061]
["bitfinex","SOLUSD",1771609431372,4.46712497,84.029,83.99,11.66877306]
["bitfinex","SOLUSD",1771609431572,4.46712497,84.029,83.99,23.57481263]
["bitfinex","SOLUSD",1771609431775,11.66877306,84.02,83.99,11.90603957]
["bitfinex","SOLUSD",1771609431960,4.46712497,84.029,83.991,4.28824581]
["bitfinex","SOLUSD",1771609432267,11.66877306,84.03,83.991,4.28824581]
["bitfinex","SOLUSD",1771609432472,11.66877306,84.02,83.991,4.28824581]
["bitfinex","SOLUSD",1771609433250,11.90206976,84.019,83.991,4.28824581]
["bitfinex","SOLUSD",1771609433447,11.66877306,84.01,83.977,16.19620358]
["bitfinex","SOLUSD",1771609434372,11.90206976,84.019,83.991,4.28824581]
["bitfinex","SOLUSD",1771609435254,11.90079497,84.028,83.992,11.90589579]
["bitfinex","SOLUSD",1771609435569,11.90079497,84.028,83.993,4.28824581]
["bitfinex","SOLUSD",1771609435774,11.90079497,84.028,84.0,11.66877306]
["bitfinex","SOLUSD",1771609436179,11.90079497,84.028,83.993,4.28824581]
["bitfinex","SOLUSD",1771609437569,11.66877306,84.04,84.001,4.28824581]
["bitfinex","SOLUSD",1771609437766,4.46712497,84.039,84.002,4.28824581]
["bitfinex","SOLUSD",1771609438352,4.46712497,84.029,83.991,4.28824581]
["bitfinex","SOLUSD",1771609438661,4.46712497,84.029,83.991,16.19428336]
["bitfinex","SOLUSD",1771609438864,4.46712497,84.029,83.992,4.28824581]
["bitfinex","SOLUSD",1771609439371,11.89711376,84.054,84.021,4.28824581]
["bitfinex","SOLUSD",1771609439571,4.46712497,84.068,84.031,4.28824581]
["bitfinex","SOLUSD",1771609439765,11.66877306,84.06,84.031,4.28824581]
["bitfinex","SOLUSD",1771609440367,11.66877306,84.04,84.012,4.28824581]
["bitfinex","SOLUSD",1771609440556,11.66877306,84.04,84.001,4.28824581]
["bitfinex","SOLUSD",1771609440757,11.66877306,84.03,84.001,4.28824581]
["bitfinex","SOLUSD",1771609440977,11.66877306,84.03,83.991,4.28824581]
["bitfinex","SOLUSD",1771609441270,4.46712497,84.029,83.99,11.66877306]
["bitfinex","SOLUSD",1771609441474,11.66877306,84.0,83.968,4.28824581]
["bitfinex","SOLUSD",1771609441672,3.69383402,84.036,83.936,47.65503153]
["bitfinex","SOLUSD",1771609441673,11.66877306,84.01,83.98,11.66877306]
["bitfinex","SOLUSD",1771609441878,16.13589803,84.02,83.99,11.66877306]
["bitfinex","SOLUSD",1771609442086,11.66877306,84.04,84.001,4.28824581]
["bitfinex","SOLUSD",1771609442878,4.46712497,84.043,84.01,15.95701887]
["bitfinex","SOLUSD",1771609443054,11.66877306,84.04,84.011,4.28824581]
["bitfinex","SOLUSD",1771609443254,41.63940277,84.055,84.0,11.66877306]
["bitfinex","SOLUSD",1771609443255,11.66877306,84.03,84.0,11.66877306]
["bitfinex","SOLUSD",1771609443591,4.46712497,84.039,84.0,15.95701887]
["bitfinex","SOLUSD",1771609443754,11.89937885,84.038,84.002,4.28824581]
["bitfinex","SOLUSD",1771609444157,41.64782598,84.038,84.002,4.28824581]
["bitfinex","SOLUSD",1771609444370,41.64782598,84.038,84.01,11.66877306]
["bitfinex","SOLUSD",1771609444572,11.66877306,84.03,84.0,11.66877306]
["bitfinex","SOLUSD",1771609444793,11.66877306,84.03,83.962,41.68552439]
["bitfinex","SOLUSD",1771609444794,4.46712497,84.019,83.98,4.28824581]
["bitfinex","SOLUSD",1771609445002,11.66877306,84.01,83.98,15.95701887]
["bitfinex","SOLUSD",1771609445369,4.46712497,84.029,83.991,4.28824581]
["bitfinex","SOLUSD",1771609445571,41.64782598,84.038,84.001,4.28824581]
["bitfinex","SOLUSD",1771609445795,41.64782598,84.038,84.003,4.28824581]
["bitfinex","SOLUSD",1771609446393,11.67168561,84.03,83.991,4.13624922]
["bitfinex","SOLUSD",1771609447604,41.64782598,84.038,84.001,4.32662513]
["bitfinex","SOLUSD",1771609447776,11.89937885,84.038,84.011,4.32662513]
["bitfinex","SOLUSD",1771609448878,23.57087388,84.04,84.011,4.32662513]
["bitfinex","SOLUSD",1771609450282,4.24602469,84.039,84.001,16.23117627]
["bitfinex","SOLUSD",1771609450490,4.24602469,84.039,83.961,47.64087505]
["bitfinex","SOLUSD",1771609450491,4.24602469,84.029,84.002,10.3]
["bitfinex","SOLUSD",1771609451293,15.9177103,84.02,84.002,10.3]
["bitfinex","SOLUSD",1771609451485,15.9177103,84.02,83.989,14.62662513]
["bitfinex","SOLUSD",1771609452177,11.90065334,84.029,83.991,4.32662513]
["bitfinex","SOLUSD",1771609453080,11.90065334,84.029,84.0,11.67168561]
["bitfinex","SOLUSD",1771609453276,11.90065334,84.029,84.001,4.32662513]
["bitfinex","SOLUSD",1771609453698,11.67168561,84.04,84.011,4.32662513]
["bitfinex","SOLUSD",1771609454006,11.67168561,84.05,84.02,11.67168561]
["bitfinex","SOLUSD",1771609454299,11.89796306,84.048,84.021,4.32662513]
["bitfinex","SOLUSD",1771609455492,11.89796306,84.048,84.021,11.9017709]
["bitfinex","SOLUSD",1771609455679,11.89796306,84.048,84.022,4.32662513]
["bitfinex","SOLUSD",1771609456705,11.89686469,84.056,84.022,4.32662513]
["bitfinex","SOLUSD",1771609456903,11.89640609,84.059,84.031,4.32662513]
["bitfinex","SOLUSD",1771609457712,11.67168561,84.06,84.031,4.32662513]
["bitfinex","SOLUSD",1771609458605,11.67168561,84.06,84.032,11.90022848]
["bitfinex","SOLUSD",1771609459505,11.67168561,84.06,83.992,10.3]
["bitfinex","SOLUSD",1771609459506,4.24602469,84.049,84.011,4.32662513]
["bitfinex","SOLUSD",1771609459714,11.89796306,84.048,84.011,16.22982828]
["bitfinex","SOLUSD",1771609459891,4.24602469,84.047,84.011,16.22982828]
["bitfinex","SOLUSD",1771609460089,4.24602469,84.047,84.011,4.32662513]
["bitfinex","SOLUSD",1771609460412,11.89796306,84.048,84.002,16.23104405]
["bitfinex","SOLUSD",1771609460413,11.67168561,84.03,84.002,16.23104405]
["bitfinex","SOLUSD",1771609460601,11.67168561,84.03,84.002,4.32662513]
["bitfinex","SOLUSD",1771609461203,4.24602469,84.029,83.99,11.67168561]
["bitfinex","SOLUSD",1771609461393,11.67168561,84.02,83.991,11.90603755]
["bitfinex","SOLUSD",1771609461796,11.90206976,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1771609462115,11.90206976,84.019,83.991,16.23266268]
["bitfinex","SOLUSD",1771609462294,11.90206976,84.019,83.991,4.32662513]
["bitfinex","SOLUSD",1771609462494,4.24602469,84.009,83.97,11.67168561]
["bitfinex","SOLUSD",1771609462904,4.24602469,84.009,83.97,15.99831074]
["bitfinex","SOLUSD",1771609463093,4.24602469,84.009,83.98,11.67168561]
["bitfinex","SOLUSD",1771609463721,11.90348653,84.009,83.98,15.99831074]
["bitfinex","SOLUSD",1771609465712,0.0464636,84.009,83.983,4.32662513]
["bitfinex","SOLUSD",1771609466821,0.0464636,84.009,83.972,11.90873148]
["bitfinex","SOLUSD",1771609466822,4.24602469,84.008,83.972,11.90873148]
["bitfinex","SOLUSD",1771609467114,0.0464636,84.009,83.981,4.32662513]
["bitfinex","SOLUSD",1771609468420,0.0464636,84.009,83.983,4.32662513]
["bitfinex","SOLUSD",1771609469816,4.29248829,84.009,83.974,16.23507298]
["bitfinex","SOLUSD",1771609470307,4.24602469,83.999,83.964,14.62662513]
["bitfinex","SOLUSD",1771609471720,16.15107004,83.998,83.965,4.32662513]
["bitfinex","SOLUSD",1771609472024,4.24602469,83.997,83.965,4.32662513]
["bitfinex","SOLUSD",1771609472530,15.9177103,83.98,83.947,4.32662513]
["bitfinex","SOLUSD",1771609472710,11.67168561,83.98,83.948,11.91213608]
["bitfinex","SOLUSD",1771609473030,11.67168561,83.98,83.951,4.32662513]
["bitfinex","SOLUSD",1771609473210,41.66765874,83.998,83.947,11.91223038]
["bitfinex","SOLUSD",1771609473211,41.66765874,83.998,83.961,4.32662513]
["bitfinex","SOLUSD",1771609473731,41.66765874,83.998,83.97,15.99831074]
["bitfinex","SOLUSD",1771609473909,11.90504535,83.998,83.97,4.32662513]
["bitfinex","SOLUSD",1771609474101,4.29248829,84.009,83.971,4.32662513]
["bitfinex","SOLUSD",1771609474306,11.67168561,84.0,83.971,4.32662513]
["bitfinex","SOLUSD",1771609474734,41.66319472,84.007,83.971,4.32662513]
["bitfinex","SOLUSD",1771609475310,0.0464636,84.009,83.981,4.32662513]
["bitfinex","SOLUSD",1771609475512,11.90362822,84.008,83.981,4.32662513]
["bitfinex","SOLUSD",1771609475833,11.90362822,84.008,83.983,4.32662513]
["bitfinex","SOLUSD",1771609477105,0.0464636,84.009,83.983,4.32662513]
["bitfinex","SOLUSD",1771609477633,11.94995013,84.009,83.983,4.32662513]
["bitfinex","SOLUSD",1771609477812,0.0464636,84.009,83.983,4.32662513]
["bitfinex","SOLUSD",1771609478631,0.0464636,84.009,83.985,4.26735041]
["bitfinex","SOLUSD",1771609479523,0.0464636,84.009,83.976,4.26735041]
["bitfinex","SOLUSD",1771609479931,4.42696323,83.999,83.965,11.9096843]
["bitfinex","SOLUSD",1771609480631,4.47342683,83.999,83.965,11.9096843]
["bitfinex","SOLUSD",1771609482929,11.90504535,83.998,83.965,4.26735041]
["bitfinex","SOLUSD",1771609483129,16.33200858,83.998,83.966,10.3]
["bitfinex","SOLUSD",1771609483324,0.0464636,83.999,83.971,4.26735041]
["bitfinex","SOLUSD",1771609483727,11.90504535,83.998,83.971,4.26735041]
["bitfinex","SOLUSD",1771609484521,4.42696323,83.989,83.952,4.26735041]
["bitfinex","SOLUSD",1771609485036,11.90646282,83.988,83.954,4.26735041]
["bitfinex","SOLUSD",1771609486041,11.90646282,83.988,83.961,4.26735041]
["bitfinex","SOLUSD",1771609487116,41.66765874,83.998,83.962,4.26735041]
["bitfinex","SOLUSD",1771609488051,11.67168561,83.99,83.962,4.26735041]
["bitfinex","SOLUSD",1771609488344,4.42696323,83.989,83.951,4.26735041]
["bitfinex","SOLUSD",1771609488837,4.42696323,83.997,83.961,4.26735041]
["bitfinex","SOLUSD",1771609489216,41.66865088,83.996,83.961,4.26735041]
["bitfinex","SOLUSD",1771609489418,41.66865088,83.996,83.963,4.26735041]
["bitfinex","SOLUSD",1771609489419,11.90532882,83.996,83.963,4.26735041]
["bitfinex","SOLUSD",1771609490239,11.90532882,83.996,83.928,0.14216157]
["bitfinex","SOLUSD",1771609490240,0.0464636,83.999,83.971,4.26735041]
["bitfinex","SOLUSD",1771609490425,11.90504535,83.998,83.971,4.26735041]
["bitfinex","SOLUSD",1771609491325,0.0464636,83.999,83.972,4.26735041]
["bitfinex","SOLUSD",1771609492538,0.0464636,83.999,83.962,4.26735041]
["bitfinex","SOLUSD",1771609493020,4.42696323,83.998,83.962,4.26735041]
["bitfinex","SOLUSD",1771609493342,11.90518709,83.997,83.964,4.26735041]
["bitfinex","SOLUSD",1771609495233,0.0464636,83.999,83.973,4.26735041]
["bitfinex","SOLUSD",1771609495745,0.0464636,83.999,83.97,11.67168561]
["bitfinex","SOLUSD",1771609495746,4.47342683,83.999,83.961,4.26735041]
["bitfinex","SOLUSD",1771609495943,4.47342683,83.999,83.971,4.26735041]
["bitfinex","SOLUSD",1771609496118,0.0464636,83.999,83.971,4.26735041]
["bitfinex","SOLUSD",1771609498345,11.95136722,83.999,83.971,16.17617165]
["bitfinex","SOLUSD",1771609498752,4.42696323,83.989,83.955,4.26735041]
["bitfinex","SOLUSD",1771609498926,4.42696323,83.989,83.957,11.91074181]
["bitfinex","SOLUSD",1771609499133,0.0464636,83.999,83.961,4.26735041]
["bitfinex","SOLUSD",1771609500231,4.42696323,83.998,83.961,4.26735041]
["bitfinex","SOLUSD",1771609500546,11.67168561,83.97,83.942,11.9129271]
["bitfinex","SOLUSD",1771609500749,11.67168561,83.97,83.886,47.68372953]
["bitfinex","SOLUSD",1771609500750,11.67168561,83.96,83.934,16.18147341]
["bitfinex","SOLUSD",1771609501051,11.67168561,83.96,83.935,4.26735041]
["bitfinex","SOLUSD",1771609501227,4.42696323,83.996,83.941,4.26735041]
["bitfinex","SOLUSD",1771609501434,11.67168561,83.98,83.941,4.26735041]
["bitfinex","SOLUSD",1771609501960,4.42696323,83.979,83.941,4.26735041]
["bitfinex","SOLUSD",1771609502545,11.90788063,83.978,83.943,4.26735041]
["bitfinex","SOLUSD",1771609503235,4.42696323,83.977,83.943,4.26735041]
["bitfinex","SOLUSD",1771609503457,4.42696323,83.972,83.943,4.26735041]
["bitfinex","SOLUSD",1771609503763,16.09864884,83.97,83.943,4.26735041]
["bitfinex","SOLUSD",1771609504762,11.90915695,83.969,83.943,4.26735041]
["bitfinex","SOLUSD",1771609505163,4.42696323,83.959,83.932,11.91429363]
["bitfinex","SOLUSD",1771609505876,16.33612018,83.969,83.933,4.26735041]
["bitfinex","SOLUSD",1771609506463,4.30121936,83.968,83.921,4.49689898]
["bitfinex","SOLUSD",1771609506660,4.30121936,83.968,83.92,23.5876974]
["bitfinex","SOLUSD",1771609506661,4.30121936,83.968,83.931,4.49689898]
["bitfinex","SOLUSD",1771609506861,4.30121936,83.968,83.912,10.3]
["bitfinex","SOLUSD",1771609506862,11.90915695,83.969,83.941,4.49689898]
["bitfinex","SOLUSD",1771609507171,4.30121936,83.969,83.933,4.32542423]
["bitfinex","SOLUSD",1771609507349,11.67168561,83.96,83.933,4.32542423]
["bitfinex","SOLUSD",1771609508064,11.69195983,83.96,83.933,4.32542423]
["bitfinex","SOLUSD",1771609508273,4.30121936,83.969,83.933,4.32542423]
["bitfinex","SOLUSD",1771609508447,11.90858335,83.974,83.941,4.32542423]
["bitfinex","SOLUSD",1771609508648,4.20734636,83.969,83.941,4.32542423]
["bitfinex","SOLUSD",1771609508947,11.69195983,83.96,83.932,16.23983113]
["bitfinex","SOLUSD",1771609509147,11.69195983,83.96,83.933,4.32542423]
["bitfinex","SOLUSD",1771609509343,4.20734636,83.967,83.933,4.32542423]
["bitfinex","SOLUSD",1771609509750,11.69195983,83.96,83.933,4.32542423]
["bitfinex","SOLUSD",1771609509950,4.20734636,83.967,83.933,4.32542423]
["bitfinex","SOLUSD",1771609510274,11.90929878,83.968,83.933,4.32542423]
["bitfinex","SOLUSD",1771609510655,11.69195983,83.97,83.933,4.32542423]
["bitfinex","SOLUSD",1771609511051,11.90773883,83.979,83.941,4.32542423]
["bitfinex","SOLUSD",1771609511471,11.90719168,83.983,83.941,4.32542423]
["bitfinex","SOLUSD",1771609511655,11.90719168,83.983,83.943,4.32542423]
["bitfinex","SOLUSD",1771609511970,11.69195983,83.98,83.943,4.32542423]
["bitfinex","SOLUSD",1771609512551,4.20734636,83.979,83.94,11.69195983]
["bitfinex","SOLUSD",1771609512751,4.20734636,83.949,83.911,4.32542423]
["bitfinex","SOLUSD",1771609512956,4.20734636,83.947,83.913,4.32542423]
["bitfinex","SOLUSD",1771609513272,4.20734636,83.939,83.908,11.91774865]
["bitfinex","SOLUSD",1771609513975,11.69195983,83.93,83.902,11.91855061]
["bitfinex","SOLUSD",1771609514159,4.20734636,83.929,83.902,11.91855061]
["bitfinex","SOLUSD",1771609514567,4.20734636,83.929,83.903,4.32542423]
["bitfinex","SOLUSD",1771609514762,11.91213608,83.948,83.911,4.32542423]
["bitfinex","SOLUSD",1771609515156,16.11948244,83.948,83.913,4.32542423]
["bitfinex","SOLUSD",1771609515469,11.69195983,83.94,83.913,4.32542423]
["bitfinex","SOLUSD",1771609516481,11.69195983,83.95,83.921,4.32542423]
["bitfinex","SOLUSD",1771609516679,11.91199418,83.949,83.921,4.32542423]
["bitfinex","SOLUSD",1771609517562,11.91199418,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771609517975,11.91199418,83.949,83.91,4.32542423]
["bitfinex","SOLUSD",1771609517976,4.20734636,83.939,83.91,4.32542423]
["bitfinex","SOLUSD",1771609518361,11.69195983,83.94,83.91,4.32542423]
["bitfinex","SOLUSD",1771609518565,4.20734636,83.947,83.911,4.32542423]
["bitfinex","SOLUSD",1771609519285,11.91199418,83.949,83.911,4.32542423]
["bitfinex","SOLUSD",1771609519663,4.20734636,83.939,83.904,4.32542423]
["bitfinex","SOLUSD",1771609520179,4.20734636,83.939,83.911,4.32542423]
["bitfinex","SOLUSD",1771609520706,4.20734636,83.939,83.903,4.32542423]
["bitfinex","SOLUSD",1771609520994,4.20734636,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1771609522897,11.69195983,83.92,83.9,4.52542423]
["bitfinex","SOLUSD",1771609523110,4.20734636,83.938,83.902,4.32542423]
["bitfinex","SOLUSD",1771609523401,11.69195983,83.92,83.9,0.2]
["bitfinex","SOLUSD",1771609523573,11.90986613,83.964,83.901,16.2442333]
["bitfinex","SOLUSD",1771609523781,11.90504535,83.998,83.94,16.01738406]
["bitfinex","SOLUSD",1771609524098,11.69195983,83.97,83.941,4.32542423]
["bitfinex","SOLUSD",1771609524297,4.20734636,83.969,83.931,4.32542423]
["bitfinex","SOLUSD",1771609524679,11.69195983,83.98,83.941,4.32542423]
["bitfinex","SOLUSD",1771609525001,11.69195983,84.01,83.971,4.32542423]
["bitfinex","SOLUSD",1771609525207,11.90504535,83.998,83.971,4.32542423]
["bitfinex","SOLUSD",1771609525906,4.20734636,83.989,83.954,11.91128475]
["bitfinex","SOLUSD",1771609526409,4.20734636,83.956,83.901,4.32542423]
["bitfinex","SOLUSD",1771609526588,11.69195983,83.93,83.901,4.32542423]
["bitfinex","SOLUSD",1771609526777,4.20734636,83.929,83.9,4.52542423]
["bitfinex","SOLUSD",1771609527099,24.70766566,83.988,83.904,4.32542423]
["bitfinex","SOLUSD",1771609527100,11.69195983,83.94,83.904,4.32542423]
["bitfinex","SOLUSD",1771609528700,11.91341331,83.939,83.906,4.32542423]
["bitfinex","SOLUSD",1771609528904,11.911001,83.956,83.921,4.32542423]
["bitfinex","SOLUSD",1771609529308,11.69195983,83.95,83.921,4.32542423]
["bitfinex","SOLUSD",1771609530376,11.69195983,83.94,83.906,4.32542423]
["bitfinex","SOLUSD",1771609530589,1.50884955,83.949,83.91,16.01738406]
["bitfinex","SOLUSD",1771609530790,11.69195983,83.96,83.921,4.32542423]
["bitfinex","SOLUSD",1771609531004,1.50884955,83.959,83.921,4.32542423]
["bitfinex","SOLUSD",1771609533302,11.69195983,83.95,83.923,4.32542423]
["bitfinex","SOLUSD",1771609533512,11.69195983,83.95,83.9,0.2]
["bitfinex","SOLUSD",1771609533513,13.20080938,83.95,83.915,4.32542423]
["bitfinex","SOLUSD",1771609533681,1.50884955,83.949,83.915,4.32542423]
["bitfinex","SOLUSD",1771609534309,11.69195983,83.94,83.909,4.32542423]
["bitfinex","SOLUSD",1771609535128,11.69195983,83.94,83.91,4.32542423]
["bitfinex","SOLUSD",1771609535293,11.91341331,83.939,83.912,4.32542423]
["bitfinex","SOLUSD",1771609535797,11.69195983,83.94,83.912,4.32542423]
["bitfinex","SOLUSD",1771609535998,11.91143087,83.953,83.921,4.32542423]
["bitfinex","SOLUSD",1771609537399,11.91087283,83.957,83.923,4.11060023]
["bitfinex","SOLUSD",1771609537807,11.69195983,83.95,83.923,4.11060023]
["bitfinex","SOLUSD",1771609538002,1.50884955,83.956,83.923,4.11060023]
["bitfinex","SOLUSD",1771609538621,13.20080938,83.95,83.923,4.11060023]
["bitfinex","SOLUSD",1771609539105,41.68802065,83.957,83.923,4.11060023]
["bitfinex","SOLUSD",1771609539902,11.91114287,83.955,83.923,4.11060023]
["bitfinex","SOLUSD",1771609540339,11.91114287,83.955,83.92,4.3659396]
["bitfinex","SOLUSD",1771609540340,13.41602123,83.983,83.941,4.11060023]
["bitfinex","SOLUSD",1771609540502,4.3659396,83.97,83.941,4.11060023]
["bitfinex","SOLUSD",1771609541820,59.57106698,83.999,83.963,4.11060023]
["bitfinex","SOLUSD",1771609541821,0.0464636,83.999,83.963,4.11060023]
["bitfinex","SOLUSD",1771609542023,1.50884955,83.998,83.969,4.11060023]
["bitfinex","SOLUSD",1771609542403,11.95136722,83.999,83.97,8.47653983]
["bitfinex","SOLUSD",1771609542717,11.95136722,83.999,83.971,4.11060023]
["bitfinex","SOLUSD",1771609543504,13.46021677,83.999,83.971,4.11060023]
["bitfinex","SOLUSD",1771609544305,13.46021677,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1771609544520,0.0464636,83.999,83.973,4.11060023]
["bitfinex","SOLUSD",1771609545715,0.0464636,83.999,83.974,4.11060023]
["bitfinex","SOLUSD",1771609546111,0.0464636,83.999,83.98,11.68252546]
["bitfinex","SOLUSD",1771609546312,0.0464636,83.999,83.991,4.11060023]
["bitfinex","SOLUSD",1771609546716,0.0464636,83.999,83.981,4.11060023]
["bitfinex","SOLUSD",1771609548216,0.0464636,83.999,83.983,4.11060023]
["bitfinex","SOLUSD",1771609548412,0.0464636,83.999,83.98,11.68252546]
["bitfinex","SOLUSD",1771609548615,0.0464636,83.999,83.968,11.90928685]
["bitfinex","SOLUSD",1771609549126,1.50884955,83.998,83.968,11.90928685]
["bitfinex","SOLUSD",1771609549324,0.0464636,83.999,83.971,4.11060023]
["bitfinex","SOLUSD",1771609549520,1.55484851,84.048,83.992,4.11060023]
["bitfinex","SOLUSD",1771609549722,11.68252546,84.04,84.008,4.11060023]
["bitfinex","SOLUSD",1771609549923,13.23737397,84.04,84.008,4.11060023]
["bitfinex","SOLUSD",1771609550121,13.23737397,84.03,83.997,4.11060023]
["bitfinex","SOLUSD",1771609550324,13.23737397,84.03,83.99,11.68252546]
["bitfinex","SOLUSD",1771609550325,1.55484851,84.027,83.992,11.90581409]
["bitfinex","SOLUSD",1771609550530,11.68252546,84.03,84.0,11.68252546]
["bitfinex","SOLUSD",1771609550726,11.90065334,84.029,83.993,4.11060023]
["bitfinex","SOLUSD",1771609551121,11.68252546,84.03,83.993,4.11060023]
["bitfinex","SOLUSD",1771609551436,11.68252546,84.04,84.001,4.11060023]
["bitfinex","SOLUSD",1771609551632,11.68252546,84.04,84.01,11.68252546]
["bitfinex","SOLUSD",1771609551823,11.89753839,84.051,84.011,4.11060023]
["bitfinex","SOLUSD",1771609552028,11.68252546,84.05,84.02,11.68252546]
["bitfinex","SOLUSD",1771609552322,11.68252546,84.05,84.011,4.11060023]
["bitfinex","SOLUSD",1771609553026,13.45267001,84.049,84.012,4.11060023]
["bitfinex","SOLUSD",1771609553553,1.55484851,84.039,84.006,11.90383015]
["bitfinex","SOLUSD",1771609553739,11.68252546,84.03,83.993,4.11060023]
["bitfinex","SOLUSD",1771609553946,11.68252546,84.02,83.994,16.01621253]
["bitfinex","SOLUSD",1771609554253,1.55484851,84.029,83.995,4.11060023]
["bitfinex","SOLUSD",1771609555441,11.90079497,84.028,83.996,11.90532882]
["bitfinex","SOLUSD",1771609555940,1.55484851,84.019,83.985,4.11060023]
["bitfinex","SOLUSD",1771609557628,47.59499269,84.043,83.97,11.68252546]
["bitfinex","SOLUSD",1771609557629,1.55484851,84.009,83.97,11.68252546]
["bitfinex","SOLUSD",1771609557836,1.55484851,84.009,83.971,4.11060023]
["bitfinex","SOLUSD",1771609558033,1.55484851,83.989,83.95,4.11060023]
["bitfinex","SOLUSD",1771609558337,1.55484851,83.996,83.911,4.11060023]
["bitfinex","SOLUSD",1771609558651,3.69383402,83.997,83.941,4.11060023]
["bitfinex","SOLUSD",1771609558652,1.55484851,83.991,83.941,4.11060023]
["bitfinex","SOLUSD",1771609558945,1.55484851,83.991,83.951,4.11060023]
["bitfinex","SOLUSD",1771609559154,11.68252546,83.98,83.951,4.11060023]
["bitfinex","SOLUSD",1771609559651,11.90773883,83.979,83.951,4.11060023]
["bitfinex","SOLUSD",1771609560346,59.51973951,84.006,83.909,47.67028005]
["bitfinex","SOLUSD",1771609560347,3.69383402,83.997,83.961,4.11060023]
["bitfinex","SOLUSD",1771609560521,11.68252546,83.99,83.961,4.11060023]
["bitfinex","SOLUSD",1771609560720,1.55484851,83.989,83.95,11.68252546]
["bitfinex","SOLUSD",1771609561028,11.68252546,83.99,83.951,4.11060023]
["bitfinex","SOLUSD",1771609561230,11.68252546,83.98,83.951,4.11060023]
["bitfinex","SOLUSD",1771609561423,11.68252546,83.99,83.951,4.11060023]
["bitfinex","SOLUSD",1771609561936,11.90632106,83.989,83.961,4.11060023]
["bitfinex","SOLUSD",1771609563741,23.58587029,84.01,83.971,4.11060023]
["bitfinex","SOLUSD",1771609563938,23.58587029,84.01,83.981,4.11060023]
["bitfinex","SOLUSD",1771609564439,11.68252546,84.0,83.969,4.11060023]
["bitfinex","SOLUSD",1771609564735,11.68252546,84.0,83.962,11.91014623]
["bitfinex","SOLUSD",1771609564736,1.55484851,83.999,83.962,11.91014623]
["bitfinex","SOLUSD",1771609564928,1.55484851,83.999,83.96,15.79312569]
["bitfinex","SOLUSD",1771609564929,11.68252546,83.99,83.96,4.11060023]
["bitfinex","SOLUSD",1771609565128,41.66170692,84.01,83.96,4.11060023]
["bitfinex","SOLUSD",1771609565129,11.68252546,84.0,83.961,4.11060023]
["bitfinex","SOLUSD",1771609565330,11.68252546,84.0,83.971,4.11060023]
["bitfinex","SOLUSD",1771609565838,1.55484851,83.979,83.927,1e-08]
["bitfinex","SOLUSD",1771609566020,11.68252546,84.0,83.909,4.11060023]
["bitfinex","SOLUSD",1771609566021,11.68252546,83.94,83.909,4.11060023]
["bitfinex","SOLUSD",1771609566219,1.55484851,83.945,83.898,4.11060023]
["bitfinex","SOLUSD",1771609566423,11.68252546,83.93,83.901,4.21145161]
["bitfinex","SOLUSD",1771609566641,5.36086188,83.973,83.91,11.68252546]
["bitfinex","SOLUSD",1771609566941,11.68252546,83.95,83.921,4.21145161]
["bitfinex","SOLUSD",1771609567240,5.36086188,83.997,83.89,30.00084781]
["bitfinex","SOLUSD",1771609567241,11.68252546,83.93,83.9,11.88252546]
["bitfinex","SOLUSD",1771609567626,4.06918551,83.929,83.9,0.2]
["bitfinex","SOLUSD",1771609567832,11.91497474,83.928,83.9,0.2]
["bitfinex","SOLUSD",1771609568034,11.70261708,83.92,83.9,0.2]
["bitfinex","SOLUSD",1771609568245,11.91497474,83.928,83.9,0.2]
["bitfinex","SOLUSD",1771609568556,41.70241159,83.928,83.9,0.2]
["bitfinex","SOLUSD",1771609570629,11.91497474,83.928,83.901,4.4130733]
["bitfinex","SOLUSD",1771609571159,11.9056123,83.994,83.923,3.69383402]
["bitfinex","SOLUSD",1771609571328,4.06918551,83.999,83.961,4.4130733]
["bitfinex","SOLUSD",1771609571532,4.06918551,83.969,83.906,0.14216157]
["bitfinex","SOLUSD",1771609571726,11.70261708,83.94,83.906,4.4130733]
["bitfinex","SOLUSD",1771609571942,0.14216157,83.939,83.906,4.4130733]
["bitfinex","SOLUSD",1771609572127,11.70261708,83.98,83.931,4.4130733]
["bitfinex","SOLUSD",1771609572331,11.70261708,83.97,83.941,4.4130733]
["bitfinex","SOLUSD",1771609572548,0.14216157,83.978,83.941,4.4130733]
["bitfinex","SOLUSD",1771609572748,4.06918551,83.979,83.941,4.4130733]
["bitfinex","SOLUSD",1771609573049,11.70261708,83.97,83.931,4.4130733]
["bitfinex","SOLUSD",1771609573454,11.70261708,83.97,83.91,3.69383402]
["bitfinex","SOLUSD",1771609573455,11.70261708,83.98,83.941,4.4130733]
["bitfinex","SOLUSD",1771609573633,11.70261708,83.97,83.941,4.4130733]
["bitfinex","SOLUSD",1771609574164,11.70261708,83.98,83.941,4.4130733]
["bitfinex","SOLUSD",1771609574328,11.90773883,83.979,83.942,16.32606083]
["bitfinex","SOLUSD",1771609574532,11.90773883,83.979,83.943,4.4130733]
["bitfinex","SOLUSD",1771609574827,4.06918551,84.001,83.951,4.4130733]
["bitfinex","SOLUSD",1771609575037,11.70261708,83.99,83.961,4.4130733]
["bitfinex","SOLUSD",1771609575353,29.76144474,84.002,83.961,4.4130733]
["bitfinex","SOLUSD",1771609575550,4.06918551,84.053,83.991,4.4130733]
["bitfinex","SOLUSD",1771609575764,11.70261708,84.05,84.01,16.11569038]
["bitfinex","SOLUSD",1771609575947,4.06918551,84.039,83.997,4.4130733]
["bitfinex","SOLUSD",1771609576269,11.70261708,84.03,83.997,4.4130733]
["bitfinex","SOLUSD",1771609576638,11.70261708,84.03,83.997,16.31823046]
["bitfinex","SOLUSD",1771609577164,11.70261708,84.01,83.977,4.4130733]
["bitfinex","SOLUSD",1771609577447,11.70261708,84.01,83.925,47.661508]
["bitfinex","SOLUSD",1771609577448,4.06918551,84.009,83.951,4.4130733]
["bitfinex","SOLUSD",1771609577630,4.06918551,84.009,83.948,4.4130733]
["bitfinex","SOLUSD",1771609577631,11.70261708,83.99,83.948,4.4130733]
["bitfinex","SOLUSD",1771609578258,11.70261708,83.98,83.948,4.4130733]
["bitfinex","SOLUSD",1771609578433,4.06918551,83.996,83.948,4.4130733]
["bitfinex","SOLUSD",1771609578632,11.70261708,83.99,83.951,4.4130733]
["bitfinex","SOLUSD",1771609578857,11.70261708,83.98,83.951,4.4130733]
["bitfinex","SOLUSD",1771609579730,15.97455615,83.996,83.94,4.4130733]
["bitfinex","SOLUSD",1771609579731,11.70261708,83.97,83.94,4.4130733]
["bitfinex","SOLUSD",1771609580168,11.70261708,83.96,83.926,4.4130733]
["bitfinex","SOLUSD",1771609580644,11.70261708,83.95,83.926,4.4130733]
["bitfinex","SOLUSD",1771609581347,0.14216157,83.976,83.916,4.4130733]
["bitfinex","SOLUSD",1771609581571,2.47215037,104.87,83.915,11.91681893]
["bitfinex","SOLUSD",1771609581572,11.90084796,84.028,83.971,4.4130733]
["bitfinex","SOLUSD",1771609581864,11.70261708,84.01,83.967,4.4130733]
["bitfinex","SOLUSD",1771609582165,11.70261708,83.98,83.941,4.4130733]
["bitfinex","SOLUSD",1771609582470,11.70261708,83.99,83.943,4.4130733]
["bitfinex","SOLUSD",1771609582850,4.06918551,84.002,83.942,11.91298753]
["bitfinex","SOLUSD",1771609582851,11.70261708,84.0,83.951,4.4130733]
["bitfinex","SOLUSD",1771609583054,11.70261708,83.99,83.951,4.4130733]
["bitfinex","SOLUSD",1771609584456,11.70261708,83.99,83.953,4.4130733]
["bitfinex","SOLUSD",1771609585352,4.06918551,84.002,83.953,4.4130733]
["bitfinex","SOLUSD",1771609585353,11.70261708,83.98,83.953,4.4130733]
["bitfinex","SOLUSD",1771609585550,11.70261708,83.98,83.94,11.70261708]
["bitfinex","SOLUSD",1771609585551,11.70261708,83.98,83.941,16.32620275]
["bitfinex","SOLUSD",1771609585756,11.70261708,83.99,83.951,4.4130733]
["bitfinex","SOLUSD",1771609586280,0.14216157,84.007,83.951,4.4130733]
["bitfinex","SOLUSD",1771609586450,11.70261708,84.05,84.001,4.4130733]
["bitfinex","SOLUSD",1771609586771,11.70261708,84.02,83.955,0.14216157]
["bitfinex","SOLUSD",1771609586952,11.70261708,84.03,83.98,11.70261708]
["bitfinex","SOLUSD",1771609587150,15.77180259,84.04,84.0,11.70261708]
["bitfinex","SOLUSD",1771609587362,15.77180259,84.05,84.01,11.70261708]
["bitfinex","SOLUSD",1771609588263,15.77180259,84.05,84.0,11.70261708]
["bitfinex","SOLUSD",1771609588662,15.77180259,84.05,84.011,4.4130733]
["bitfinex","SOLUSD",1771609589048,11.70261708,84.05,84.011,4.4130733]
["bitfinex","SOLUSD",1771609589572,11.70261708,84.04,84.011,4.4130733]
["bitfinex","SOLUSD",1771609590069,11.70261708,84.03,83.99,11.70261708]
["bitfinex","SOLUSD",1771609590273,11.70261708,84.03,83.99,16.11569038]
["bitfinex","SOLUSD",1771609590478,11.70261708,84.03,83.991,4.4130733]
["bitfinex","SOLUSD",1771609590782,11.70261708,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1771609591110,0.14216157,84.047,83.993,4.4130733]
["bitfinex","SOLUSD",1771609591250,104.4,84.196,83.992,11.90589579]
["bitfinex","SOLUSD",1771609591251,4.06918551,84.069,84.011,4.4130733]
["bitfinex","SOLUSD",1771609591450,4.06918551,84.079,84.04,11.70261708]
["bitfinex","SOLUSD",1771609591647,4.06918551,84.049,83.999,4.4130733]
["bitfinex","SOLUSD",1771609591852,4.06918551,84.049,84.011,4.4130733]
["bitfinex","SOLUSD",1771609592060,11.70261708,84.04,84.011,4.4130733]
["bitfinex","SOLUSD",1771609592263,4.06918551,84.049,84.011,4.4130733]
["bitfinex","SOLUSD",1771609592473,4.06918551,84.059,84.011,4.4130733]
["bitfinex","SOLUSD",1771609592653,4.06918551,84.059,84.013,4.4130733]
["bitfinex","SOLUSD",1771609592853,11.70261708,84.05,84.013,4.4130733]
["bitfinex","SOLUSD",1771609593054,11.70261708,84.04,84.013,4.4130733]
["bitfinex","SOLUSD",1771609593472,11.70261708,84.05,84.013,4.4130733]
["bitfinex","SOLUSD",1771609594075,4.06918551,84.069,84.021,4.4130733]
["bitfinex","SOLUSD",1771609594373,11.70261708,84.05,84.021,4.4130733]
["bitfinex","SOLUSD",1771609594757,4.06918551,84.059,84.022,41.65575681]
["bitfinex","SOLUSD",1771609595193,4.06918551,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1771609595696,4.06918551,84.049,84.012,41.66071512]
["bitfinex","SOLUSD",1771609595896,4.06918551,84.089,84.04,11.70261708]
["bitfinex","SOLUSD",1771609596100,4.06918551,84.089,84.05,11.70261708]
["bitfinex","SOLUSD",1771609596578,4.06918551,84.089,84.041,4.4130733]
["bitfinex","SOLUSD",1771609596579,11.70261708,84.08,84.041,4.4130733]
["bitfinex","SOLUSD",1771609596782,11.70261708,84.08,84.043,4.4130733]
["bitfinex","SOLUSD",1771609596996,4.06918551,84.063,84.028,4.4130733]
["bitfinex","SOLUSD",1771609597197,0.1,84.09,84.031,4.38142465]
["bitfinex","SOLUSD",1771609597198,16.16070252,84.08,84.031,4.38142465]
["bitfinex","SOLUSD",1771609597399,11.70261708,84.07,84.031,4.38142465]
["bitfinex","SOLUSD",1771609597892,16.16070252,84.08,84.031,4.38142465]
["bitfinex","SOLUSD",1771609598098,11.70261708,84.07,84.041,4.38142465]
["bitfinex","SOLUSD",1771609598301,16.16070252,84.08,84.041,4.38142465]
["bitfinex","SOLUSD",1771609598674,4.45808544,84.079,84.042,11.89881249]
["bitfinex","SOLUSD",1771609598881,11.70261708,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1771609599095,4.45808544,84.089,84.043,4.38142465]
["bitfinex","SOLUSD",1771609599595,11.70261708,84.08,84.043,4.38142465]
["bitfinex","SOLUSD",1771609599901,11.70261708,84.08,84.042,41.64584373]
["bitfinex","SOLUSD",1771609599902,11.70261708,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1771609600476,4.45808544,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1771609600672,4.45808544,84.049,84.006,4.38142465]
["bitfinex","SOLUSD",1771609600891,16.16070252,84.06,84.021,4.38142465]
["bitfinex","SOLUSD",1771609601090,4.45808544,84.059,84.021,4.38142465]
["bitfinex","SOLUSD",1771609601293,11.70261708,84.05,84.021,4.38142465]
["bitfinex","SOLUSD",1771609601698,0.14216157,84.078,83.995,3.69383402]
["bitfinex","SOLUSD",1771609601699,4.45808544,84.099,84.023,4.38142465]
["bitfinex","SOLUSD",1771609601876,4.45808544,84.088,84.028,4.38142465]
["bitfinex","SOLUSD",1771609602195,4.45808544,84.088,84.051,4.38142465]
["bitfinex","SOLUSD",1771609602392,4.45808544,84.099,84.061,4.38142465]
["bitfinex","SOLUSD",1771609602800,11.70261708,84.09,84.062,11.89598153]
["bitfinex","SOLUSD",1771609602998,16.16070252,84.09,84.062,11.89598153]
["bitfinex","SOLUSD",1771609603196,4.45808544,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1771609603389,16.16070252,84.09,84.052,46.02231361]
["bitfinex","SOLUSD",1771609603781,11.70261708,84.08,84.041,4.38142465]
["bitfinex","SOLUSD",1771609603981,4.45808544,84.079,84.042,4.38142465]
["bitfinex","SOLUSD",1771609604182,11.70261708,84.07,84.042,4.38142465]
["bitfinex","SOLUSD",1771609604387,11.70261708,84.07,84.041,41.64633928]
["bitfinex","SOLUSD",1771609605489,4.45808544,84.069,84.041,29.7473852]
["bitfinex","SOLUSD",1771609605805,4.45808544,84.079,84.042,4.38142465]
["bitfinex","SOLUSD",1771609606009,11.89102408,84.098,84.042,4.38142465]
["bitfinex","SOLUSD",1771609606215,11.70261708,84.09,84.044,4.38142465]
["bitfinex","SOLUSD",1771609606381,11.70261708,84.08,84.044,4.38142465]
["bitfinex","SOLUSD",1771609606582,11.70261708,84.08,84.041,29.7473852]
["bitfinex","SOLUSD",1771609606583,11.88650762,84.129,84.061,4.38142465]
["bitfinex","SOLUSD",1771609606781,11.70261708,84.11,84.071,4.38142465]
["bitfinex","SOLUSD",1771609607198,11.70261708,84.09,84.042,4.38142465]
["bitfinex","SOLUSD",1771609607489,11.70261708,84.1,84.063,4.38142465]
["bitfinex","SOLUSD",1771609607692,11.70261708,84.09,84.063,4.38142465]
["bitfinex","SOLUSD",1771609607881,11.70261708,84.09,84.062,11.89598153]
["bitfinex","SOLUSD",1771609608397,11.70261708,84.08,84.053,11.8972553]
["bitfinex","SOLUSD",1771609608697,11.70261708,84.07,84.042,4.38142465]
["bitfinex","SOLUSD",1771609609088,11.70261708,84.06,84.017,4.38142465]
["bitfinex","SOLUSD",1771609609293,11.70261708,84.06,84.031,4.38142465]
["bitfinex","SOLUSD",1771609609594,11.70261708,84.07,84.033,4.38142465]
["bitfinex","SOLUSD",1771609610309,4.45808544,84.129,84.061,4.38142465]
["bitfinex","SOLUSD",1771609610488,11.70261708,84.11,84.071,4.38142465]
["bitfinex","SOLUSD",1771609611593,11.70261708,84.11,84.073,4.38142465]
["bitfinex","SOLUSD",1771609611792,11.70261708,84.1,84.073,4.38142465]
["bitfinex","SOLUSD",1771609611994,11.70261708,84.11,84.073,4.38142465]
["bitfinex","SOLUSD",1771609612305,4.45808544,84.109,84.047,3.83599559]
["bitfinex","SOLUSD",1771609612496,4.45808544,84.095,84.035,4.38142465]
["bitfinex","SOLUSD",1771609612688,11.70261708,84.08,84.041,4.38142465]
["bitfinex","SOLUSD",1771609613489,11.70261708,84.07,84.03,4.38142465]
["bitfinex","SOLUSD",1771609613803,11.70261708,84.07,84.032,4.38142465]
["bitfinex","SOLUSD",1771609614000,4.45808544,84.069,84.032,4.38142465]
["bitfinex","SOLUSD",1771609614391,11.70261708,84.06,84.032,4.38142465]
["bitfinex","SOLUSD",1771609614704,4.45808544,84.069,84.032,4.38142465]
["bitfinex","SOLUSD",1771609615196,4.45808544,84.069,84.031,41.65129535]
["bitfinex","SOLUSD",1771609615197,4.45808544,84.117,84.033,4.38142465]
["bitfinex","SOLUSD",1771609615407,0.1,84.14,84.061,4.38142465]
["bitfinex","SOLUSD",1771609615580,0.1,84.14,84.033,0.28432314]
["bitfinex","SOLUSD",1771609615581,11.70261708,84.11,84.073,4.38142465]
["bitfinex","SOLUSD",1771609615792,11.70261708,84.12,84.081,4.38142465]
["bitfinex","SOLUSD",1771609616186,11.70261708,84.11,84.081,4.38142465]
["bitfinex","SOLUSD",1771609616393,0.1,84.14,84.081,4.38142465]
["bitfinex","SOLUSD",1771609616394,11.98504026,84.14,84.081,4.38142465]
["bitfinex","SOLUSD",1771609616594,11.70261708,84.11,84.081,4.38142465]
["bitfinex","SOLUSD",1771609617887,11.70261708,84.11,84.083,4.38142465]
["bitfinex","SOLUSD",1771609618296,11.70261708,84.12,84.091,4.38142465]
["bitfinex","SOLUSD",1771609618694,11.98498478,84.14,84.091,4.38142465]
["bitfinex","SOLUSD",1771609618890,11.70261708,84.12,84.091,4.38142465]
["bitfinex","SOLUSD",1771609619292,11.70261708,84.11,84.083,4.38142465]
["bitfinex","SOLUSD",1771609619792,11.70261708,84.11,84.084,11.89286903]
["bitfinex","SOLUSD",1771609620406,11.70261708,84.09,84.05,4.38142465]
["bitfinex","SOLUSD",1771609620595,11.70261708,84.07,84.05,4.38142465]
["bitfinex","SOLUSD",1771609620795,11.70261708,84.07,84.032,4.38142465]
["bitfinex","SOLUSD",1771609621009,1.266119,84.074,84.032,4.38142465]
["bitfinex","SOLUSD",1771609621215,11.70261708,84.06,84.032,4.38142465]
["bitfinex","SOLUSD",1771609621401,11.70261708,84.05,84.031,11.9003701]
["bitfinex","SOLUSD",1771609621706,11.70261708,84.05,84.0,47.76107442]
["bitfinex","SOLUSD",1771609621707,11.70261708,84.04,84.01,11.90334483]
["bitfinex","SOLUSD",1771609621909,11.70261708,84.03,84.0,34.14302029]
["bitfinex","SOLUSD",1771609622112,11.70261708,84.04,84.001,4.38142465]
["bitfinex","SOLUSD",1771609622997,11.70261708,84.03,84.001,4.38142465]
["bitfinex","SOLUSD",1771609623912,11.70261708,84.02,83.989,29.7657365]
["bitfinex","SOLUSD",1771609624212,11.70261708,84.01,83.982,4.38142465]
["bitfinex","SOLUSD",1771609624416,11.70261708,84.0,83.982,4.38142465]
["bitfinex","SOLUSD",1771609624715,11.70261708,84.0,83.971,11.9088733]
["bitfinex","SOLUSD",1771609624900,11.70261708,83.99,83.97,4.38142465]
["bitfinex","SOLUSD",1771609625100,11.70261708,83.98,83.951,29.77905546]
["bitfinex","SOLUSD",1771609625288,11.70261708,83.97,83.947,11.91227798]
["bitfinex","SOLUSD",1771609625494,11.70261708,84.0,83.947,11.91227798]
["bitfinex","SOLUSD",1771609625495,1.266119,83.982,83.947,11.91227798]
["bitfinex","SOLUSD",1771609625695,11.70261708,83.97,83.947,41.69297294]
["bitfinex","SOLUSD",1771609625897,11.70261708,83.98,83.947,41.69297294]
["bitfinex","SOLUSD",1771609626095,11.70261708,83.98,83.948,4.38142465]
["bitfinex","SOLUSD",1771609626600,11.70261708,83.98,83.948,4.14361465]
["bitfinex","SOLUSD",1771609626814,1.266119,84.0,83.947,29.78069496]
["bitfinex","SOLUSD",1771609626815,11.70261708,84.0,83.96,11.70261708]
["bitfinex","SOLUSD",1771609627423,13.40327486,84.022,83.947,29.78069496]
["bitfinex","SOLUSD",1771609627424,11.70261708,83.98,83.947,29.78069496]
["bitfinex","SOLUSD",1771609628633,11.70261708,83.98,83.948,4.43394944]
["bitfinex","SOLUSD",1771609629115,11.70261708,83.98,83.95,11.70261708]
["bitfinex","SOLUSD",1771609629293,11.70261708,83.98,83.951,4.43394944]
["bitfinex","SOLUSD",1771609630018,11.68618825,83.98,83.951,4.43394944]
["bitfinex","SOLUSD",1771609630405,11.68618825,83.98,83.953,4.43394944]
["bitfinex","SOLUSD",1771609631930,11.68618825,83.99,83.955,4.43394944]
["bitfinex","SOLUSD",1771609632301,0.14216157,84.022,83.954,41.68949662]
["bitfinex","SOLUSD",1771609632302,11.68618825,84.0,83.961,4.43394944]
["bitfinex","SOLUSD",1771609632520,1.5015509,84.01,83.961,4.43394944]
["bitfinex","SOLUSD",1771609632521,11.68618825,83.99,83.961,4.43394944]
["bitfinex","SOLUSD",1771609634002,11.68618825,83.99,83.963,4.43394944]
["bitfinex","SOLUSD",1771609634522,11.68618825,83.98,83.963,4.43394944]
["bitfinex","SOLUSD",1771609634711,11.68618825,83.99,83.963,4.43394944]
["bitfinex","SOLUSD",1771609636146,11.68618825,83.99,83.964,11.90986613]
["bitfinex","SOLUSD",1771609636610,11.68618825,83.99,83.964,16.34381557]
["bitfinex","SOLUSD",1771609636805,11.68618825,83.99,83.965,4.43394944]
["bitfinex","SOLUSD",1771609637005,3.69383402,84.036,83.964,41.68453146]
["bitfinex","SOLUSD",1771609637006,11.68618825,84.01,83.971,4.43394944]
["bitfinex","SOLUSD",1771609637206,11.68618825,83.99,83.971,4.43394944]
["bitfinex","SOLUSD",1771609637426,11.68618825,83.99,83.964,11.90986613]
["bitfinex","SOLUSD",1771609638722,11.68618825,83.99,83.959,11.91057539]
["bitfinex","SOLUSD",1771609638922,11.68618825,83.99,83.959,16.34452483]
["bitfinex","SOLUSD",1771609640327,11.68618825,83.99,83.96,4.43394944]
["bitfinex","SOLUSD",1771609640508,11.68618825,83.99,83.952,29.77885295]
["bitfinex","SOLUSD",1771609640710,11.68618825,83.96,83.927,4.43394944]
["bitfinex","SOLUSD",1771609640914,11.68618825,83.95,83.926,11.91525868]
["bitfinex","SOLUSD",1771609641117,11.68618825,83.95,83.921,11.91587826]
["bitfinex","SOLUSD",1771609641332,11.68618825,83.94,83.902,4.43394944]
["bitfinex","SOLUSD",1771609642405,11.68618825,83.94,83.903,41.71483736]
["bitfinex","SOLUSD",1771609642606,11.68618825,83.95,83.91,11.68618825]
["bitfinex","SOLUSD",1771609642819,11.68618825,83.94,83.911,4.43394944]
["bitfinex","SOLUSD",1771609643028,11.68618825,83.93,83.902,4.43394944]
["bitfinex","SOLUSD",1771609643211,11.68618825,83.92,83.902,4.43394944]
["bitfinex","SOLUSD",1771609643526,11.68618825,83.92,83.901,11.91880907]
["bitfinex","SOLUSD",1771609643727,11.68618825,83.92,83.9,0.2]
["bitfinex","SOLUSD",1771609644429,11.68618825,83.91,83.89,0.2]
["bitfinex","SOLUSD",1771609644734,11.68618825,83.9,83.89,0.2]
["bitfinex","SOLUSD",1771609645626,11.68618825,83.94,83.89,0.2]
["bitfinex","SOLUSD",1771609645627,11.68618825,83.93,83.892,4.43394944]
["bitfinex","SOLUSD",1771609645807,11.68618825,83.93,83.901,4.43394944]
["bitfinex","SOLUSD",1771609646625,11.91341331,83.939,83.89,11.88618825]
["bitfinex","SOLUSD",1771609646626,11.68618825,83.92,83.89,4.63394944]
["bitfinex","SOLUSD",1771609647629,11.68618825,83.92,83.893,4.43394944]
["bitfinex","SOLUSD",1771609648329,11.68618825,83.92,83.894,11.91980356]
["bitfinex","SOLUSD",1771609648522,11.68618825,83.92,83.895,4.43394944]
["bitfinex","SOLUSD",1771609649037,11.68618825,83.93,83.895,4.43394944]
["bitfinex","SOLUSD",1771609649820,11.68618825,83.94,83.901,4.43394944]
["bitfinex","SOLUSD",1771609650422,11.91327138,83.94,83.901,4.43394944]
["bitfinex","SOLUSD",1771609650623,23.59945963,83.94,83.903,4.43394944]
["bitfinex","SOLUSD",1771609650830,11.68618825,83.93,83.903,4.43394944]
["bitfinex","SOLUSD",1771609651631,11.68618825,83.92,83.902,11.91866701]
["bitfinex","SOLUSD",1771609651830,11.91327138,83.94,83.89,0.2]
["bitfinex","SOLUSD",1771609651831,11.68618825,83.91,83.89,0.2]
["bitfinex","SOLUSD",1771609652140,11.68618825,83.9,83.89,0.2]
["bitfinex","SOLUSD",1771609652439,11.68618825,83.9,83.88,0.2]
["bitfinex","SOLUSD",1771609652621,11.68618825,83.89,83.88,0.2]
["bitfinex","SOLUSD",1771609653319,3.49,85.149,83.881,4.43394944]
["bitfinex","SOLUSD",1771609653518,11.68618825,83.95,83.911,4.43394944]
["bitfinex","SOLUSD",1771609653722,11.68618825,83.96,83.921,4.43394944]
["bitfinex","SOLUSD",1771609653942,1.5015509,83.949,83.891,0.14216157]
["bitfinex","SOLUSD",1771609654151,1.5015509,83.949,83.891,4.43394944]
["bitfinex","SOLUSD",1771609654323,3.69383402,83.962,83.891,4.43394944]
["bitfinex","SOLUSD",1771609654324,11.68618825,83.93,83.891,4.43394944]
["bitfinex","SOLUSD",1771609655031,11.68618825,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1771609655225,11.68618825,83.93,83.893,4.43394944]
["bitfinex","SOLUSD",1771609655550,11.68618825,83.92,83.893,4.43394944]
["bitfinex","SOLUSD",1771609656135,11.68618825,83.91,83.881,11.92165091]
["bitfinex","SOLUSD",1771609656334,11.68618825,83.91,83.882,4.43394944]
["bitfinex","SOLUSD",1771609656730,1.5015509,83.937,83.882,4.43394944]
["bitfinex","SOLUSD",1771609656941,11.68618825,83.92,83.882,4.43394944]
["bitfinex","SOLUSD",1771609657146,11.68618825,83.91,83.882,4.43394944]
["bitfinex","SOLUSD",1771609657352,11.68618825,83.91,83.883,11.92136666]
["bitfinex","SOLUSD",1771609657529,11.91490367,83.929,83.891,4.10394611]
["bitfinex","SOLUSD",1771609658228,11.68618825,83.92,83.891,4.10394611]
["bitfinex","SOLUSD",1771609659348,1.5015509,83.94,83.88,0.2]
["bitfinex","SOLUSD",1771609659349,11.68618825,83.9,83.88,0.2]
["bitfinex","SOLUSD",1771609659544,41.6899932,83.953,83.891,4.10394611]
["bitfinex","SOLUSD",1771609659730,41.6899932,83.953,83.901,4.10394611]
["bitfinex","SOLUSD",1771609659930,11.68618825,83.93,83.901,4.10394611]
["bitfinex","SOLUSD",1771609660130,11.68618825,83.94,83.901,4.10394611]
["bitfinex","SOLUSD",1771609660332,41.6899932,83.953,83.88,41.9262169]
["bitfinex","SOLUSD",1771609660333,1.5015509,83.921,83.88,0.2]
["bitfinex","SOLUSD",1771609660545,148.89283287,83.953,83.88,0.2]
["bitfinex","SOLUSD",1771609660546,11.68618825,83.89,83.88,0.2]
["bitfinex","SOLUSD",1771609660930,11.68618825,83.9,83.88,0.2]
["bitfinex","SOLUSD",1771609662044,11.68618825,83.89,83.88,0.2]
["bitfinex","SOLUSD",1771609662633,11.68618825,83.89,83.868,4.10394611]
["bitfinex","SOLUSD",1771609662854,11.68618825,83.88,83.86,0.2]
["bitfinex","SOLUSD",1771609663032,11.68618825,83.89,83.86,0.2]
["bitfinex","SOLUSD",1771609663229,11.92051401,83.889,83.86,0.2]
["bitfinex","SOLUSD",1771609663433,11.68618825,83.88,83.86,4.30394611]
["bitfinex","SOLUSD",1771609664154,1.5015509,83.929,83.871,4.10394611]
["bitfinex","SOLUSD",1771609664346,1.5015509,83.929,83.881,4.10394611]
["bitfinex","SOLUSD",1771609664648,11.68618825,83.92,83.891,4.10394611]
["bitfinex","SOLUSD",1771609665052,1.5015509,83.899,83.873,3.69383402]
["bitfinex","SOLUSD",1771609665255,11.68618825,83.88,83.861,11.9244941]
["bitfinex","SOLUSD",1771609665556,1.5015509,83.899,83.862,4.10394611]
["bitfinex","SOLUSD",1771609665557,11.68618825,83.89,83.862,4.10394611]
["bitfinex","SOLUSD",1771609666648,23.60514443,83.9,83.862,4.10394611]
["bitfinex","SOLUSD",1771609666849,11.68618825,83.9,83.862,4.10394611]
["bitfinex","SOLUSD",1771609667245,11.68618825,83.9,83.864,4.10394611]
["bitfinex","SOLUSD",1771609667640,23.60516529,83.9,83.864,4.10394611]
["bitfinex","SOLUSD",1771609667838,23.60516529,83.9,83.86,0.2]
["bitfinex","SOLUSD",1771609667839,11.68618825,83.88,83.86,0.2]
["bitfinex","SOLUSD",1771609668057,1.5015509,83.899,83.86,0.2]
["bitfinex","SOLUSD",1771609668058,47.65371664,83.939,83.862,4.10394611]
["bitfinex","SOLUSD",1771609668259,1.5015509,83.919,83.88,11.68618825]
["bitfinex","SOLUSD",1771609668555,11.91469081,83.93,83.881,4.10394611]
["bitfinex","SOLUSD",1771609668756,11.68618825,83.91,83.881,4.10394611]
["bitfinex","SOLUSD",1771609669058,11.68618825,83.92,83.881,4.10394611]
["bitfinex","SOLUSD",1771609669243,11.68618825,83.91,83.881,4.10394611]
["bitfinex","SOLUSD",1771609669643,11.68618825,83.91,83.883,4.10394611]
["bitfinex","SOLUSD",1771609669849,1.5015509,83.918,83.877,11.92208858]
["bitfinex","SOLUSD",1771609670062,1.5015509,83.909,83.877,11.92208858]
["bitfinex","SOLUSD",1771609670355,1.5015509,83.909,83.867,29.80893849]
["bitfinex","SOLUSD",1771609670356,1.5015509,83.889,83.86,0.2]
["bitfinex","SOLUSD",1771609670660,11.68618825,83.87,83.839,4.10394611]
["bitfinex","SOLUSD",1771609670860,11.68618825,83.86,83.829,4.10394611]
["bitfinex","SOLUSD",1771609671043,11.68618825,83.84,83.801,4.10394611]
["bitfinex","SOLUSD",1771609671243,11.68618825,83.84,83.8,0.2]
["bitfinex","SOLUSD",1771609671244,11.68618825,83.82,83.8,0.2]
["bitfinex","SOLUSD",1771609671441,11.68618825,83.81,83.8,0.2]
["bitfinex","SOLUSD",1771609671644,29.81709162,83.845,83.801,4.10394611]
["bitfinex","SOLUSD",1771609671846,11.68618825,83.84,83.801,4.10394611]
["bitfinex","SOLUSD",1771609672234,11.68618825,83.84,83.8,53.652184]
["bitfinex","SOLUSD",1771609672235,11.68618825,83.85,83.811,4.10394611]
["bitfinex","SOLUSD",1771609672653,11.68618825,83.85,83.821,4.10394611]
["bitfinex","SOLUSD",1771609672859,41.73075317,83.871,83.821,4.10394611]
["bitfinex","SOLUSD",1771609673058,129.87725311,85.248,83.82,11.68618825]
["bitfinex","SOLUSD",1771609673059,1.5015509,83.907,83.826,0.28432314]
["bitfinex","SOLUSD",1771609673257,47.65812815,83.932,83.851,4.10394611]
["bitfinex","SOLUSD",1771609673258,11.68618825,83.89,83.851,4.10394611]
["bitfinex","SOLUSD",1771609673462,11.68618825,83.88,83.851,4.10394611]
["bitfinex","SOLUSD",1771609673642,11.68618825,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1771609673838,11.68618825,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1771609674055,11.68618825,83.88,83.842,4.10394611]
["bitfinex","SOLUSD",1771609674562,11.68618825,83.88,83.817,0.14216157]
["bitfinex","SOLUSD",1771609674563,11.68618825,83.85,83.806,4.10394611]
["bitfinex","SOLUSD",1771609674861,11.68618825,83.84,83.806,4.10394611]
["bitfinex","SOLUSD",1771609675154,11.68618825,83.84,83.803,11.93274703]
["bitfinex","SOLUSD",1771609675155,11.68618825,83.85,83.821,4.10394611]
["bitfinex","SOLUSD",1771609676356,11.68618825,83.84,83.804,4.10394611]
["bitfinex","SOLUSD",1771609676539,11.68618825,83.84,83.805,11.93246226]
["bitfinex","SOLUSD",1771609676743,11.68618825,83.83,83.805,11.93246226]
["bitfinex","SOLUSD",1771609676940,29.79482491,83.908,83.821,4.10394611]
["bitfinex","SOLUSD",1771609677154,29.79482491,83.908,83.841,4.10394611]
["bitfinex","SOLUSD",1771609677361,29.79482491,83.908,83.819,3.69383402]
["bitfinex","SOLUSD",1771609677362,11.68618825,83.87,83.83,15.79013436]
["bitfinex","SOLUSD",1771609677558,11.68618825,83.86,83.83,15.79013436]
["bitfinex","SOLUSD",1771609677858,11.68618825,83.87,83.84,11.68618825]
["bitfinex","SOLUSD",1771609678060,11.68618825,83.87,83.831,4.10394611]
["bitfinex","SOLUSD",1771609679342,119.1710462,83.913,83.83,11.68618825]
["bitfinex","SOLUSD",1771609679343,41.72378851,83.885,83.832,11.92861914]
["bitfinex","SOLUSD",1771609679542,11.68618825,83.87,83.841,4.10394611]
["bitfinex","SOLUSD",1771609680043,11.68618825,83.88,83.841,4.10394611]
["bitfinex","SOLUSD",1771609680865,11.68618825,83.86,83.822,4.10394611]
["bitfinex","SOLUSD",1771609681060,11.68618825,83.85,83.822,4.10394611]
["bitfinex","SOLUSD",1771609681359,11.68618825,83.86,83.822,4.10394611]
["bitfinex","SOLUSD",1771609681551,11.68618825,83.86,83.824,4.10394611]
["bitfinex","SOLUSD",1771609682059,11.68618825,83.84,83.802,4.10394611]
["bitfinex","SOLUSD",1771609682363,1.5015509,83.863,83.802,4.10394611]
["bitfinex","SOLUSD",1771609682542,11.68618825,83.85,83.811,4.10394611]
["bitfinex","SOLUSD",1771609682747,11.68618825,83.84,83.811,4.10394611]
["bitfinex","SOLUSD",1771609683657,11.68618825,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1771609684060,1.5015509,83.849,83.813,4.10394611]
["bitfinex","SOLUSD",1771609684260,11.92620067,83.849,83.813,4.10394611]
["bitfinex","SOLUSD",1771609684561,11.68618825,83.84,83.813,4.10394611]
["bitfinex","SOLUSD",1771609684753,11.92620067,83.849,83.813,4.10394611]
["bitfinex","SOLUSD",1771609685557,11.68618825,83.84,83.813,4.10394611]
["bitfinex","SOLUSD",1771609685761,41.73702872,83.859,83.81,11.68618825]
["bitfinex","SOLUSD",1771609685762,11.68618825,83.85,83.815,4.10394611]
["bitfinex","SOLUSD",1771609686355,11.68618825,83.84,83.815,4.10394611]
["bitfinex","SOLUSD",1771609686664,11.68618825,83.84,83.803,4.2609858]
["bitfinex","SOLUSD",1771609686870,11.68618825,83.84,83.811,4.2609858]
["bitfinex","SOLUSD",1771609687067,41.73702872,83.859,83.811,4.2609858]
["bitfinex","SOLUSD",1771609687250,11.68618825,83.85,83.811,4.2609858]
["bitfinex","SOLUSD",1771609687566,1.49685498,83.911,83.83,11.68618825]
["bitfinex","SOLUSD",1771609687758,1.49685498,83.911,83.812,0.28432314]
["bitfinex","SOLUSD",1771609687759,1.49685498,83.889,83.841,4.07355311]
["bitfinex","SOLUSD",1771609687947,11.68618825,83.88,83.85,11.68618825]
["bitfinex","SOLUSD",1771609688266,11.68618825,83.88,83.841,4.07355311]
["bitfinex","SOLUSD",1771609689469,11.68618825,83.88,83.85,11.68618825]
["bitfinex","SOLUSD",1771609689965,11.71499561,83.88,83.852,4.07355311]
["bitfinex","SOLUSD",1771609690171,11.919115,83.899,83.861,4.07355311]
["bitfinex","SOLUSD",1771609691549,11.919115,83.899,83.839,0.14216157]
["bitfinex","SOLUSD",1771609691550,11.71499561,83.87,83.841,4.07355311]
["bitfinex","SOLUSD",1771609691749,1.49015863,83.879,83.841,4.07355311]
["bitfinex","SOLUSD",1771609691963,47.6690617,83.912,83.842,4.07355311]
["bitfinex","SOLUSD",1771609691964,11.71499561,83.87,83.842,4.07355311]
["bitfinex","SOLUSD",1771609692467,11.71499561,83.88,83.842,4.07355311]
["bitfinex","SOLUSD",1771609692846,11.71499561,83.87,83.842,4.07355311]
["bitfinex","SOLUSD",1771609693048,11.71499561,83.88,83.843,4.07355311]
["bitfinex","SOLUSD",1771609693468,11.71499561,83.88,83.851,4.07355311]
["bitfinex","SOLUSD",1771609694166,11.71499561,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1771609694349,11.71499561,83.88,83.853,4.07355311]
["bitfinex","SOLUSD",1771609695164,11.71499561,83.89,83.861,4.07355311]
["bitfinex","SOLUSD",1771609695465,11.91909319,83.899,83.853,4.07355311]
["bitfinex","SOLUSD",1771609695466,11.71499561,83.88,83.853,4.07355311]
["bitfinex","SOLUSD",1771609695668,3.69383402,83.925,83.853,4.07355311]
["bitfinex","SOLUSD",1771609695866,0.1,84.0,83.882,4.07355311]
["bitfinex","SOLUSD",1771609695867,11.71499561,83.92,83.882,4.07355311]
["bitfinex","SOLUSD",1771609696051,11.91483277,83.929,83.882,4.07355311]
["bitfinex","SOLUSD",1771609696255,11.71499561,83.93,83.893,4.07355311]
["bitfinex","SOLUSD",1771609697147,1.48042168,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1771609697355,11.71499561,83.9,83.858,4.07355311]
["bitfinex","SOLUSD",1771609697682,11.71499561,83.89,83.861,4.07355311]
["bitfinex","SOLUSD",1771609697975,3.69383402,83.934,83.871,4.07355311]
["bitfinex","SOLUSD",1771609697976,11.71499561,83.91,83.871,4.07355311]
["bitfinex","SOLUSD",1771609698188,11.71499561,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1771609698374,11.71499561,83.9,83.872,15.99648328]
["bitfinex","SOLUSD",1771609698679,11.71499561,83.9,83.873,4.07355311]
["bitfinex","SOLUSD",1771609698858,11.71499561,83.89,83.866,4.07355311]
["bitfinex","SOLUSD",1771609699795,11.71499561,83.88,83.845,4.07355311]
["bitfinex","SOLUSD",1771609699974,11.71499561,83.87,83.845,4.07355311]
["bitfinex","SOLUSD",1771609700369,11.71499561,83.87,83.847,4.07355311]
["bitfinex","SOLUSD",1771609700570,11.71499561,83.86,83.834,4.07355311]
["bitfinex","SOLUSD",1771609700772,11.71499561,83.86,83.831,11.9287116]
["bitfinex","SOLUSD",1771609701086,3.69383402,83.905,83.831,11.9287116]
["bitfinex","SOLUSD",1771609701087,11.91838291,83.904,83.841,4.07355311]
["bitfinex","SOLUSD",1771609701269,11.71499561,83.88,83.841,4.07355311]
["bitfinex","SOLUSD",1771609701471,11.71499561,83.88,83.851,4.07355311]
["bitfinex","SOLUSD",1771609701665,11.71499561,83.89,83.851,4.07355311]
["bitfinex","SOLUSD",1771609701865,11.71499561,83.89,83.861,4.07355311]
["bitfinex","SOLUSD",1771609702090,11.71499561,83.9,83.861,4.07355311]
["bitfinex","SOLUSD",1771609702978,51.34979583,83.935,83.839,0.14216157]
["bitfinex","SOLUSD",1771609702979,1.47289593,83.945,83.891,4.07355311]
["bitfinex","SOLUSD",1771609703202,4.20195307,83.939,83.862,41.73523168]
["bitfinex","SOLUSD",1771609703376,11.71499561,83.9,83.87,11.71499561]
["bitfinex","SOLUSD",1771609703575,11.71499561,83.92,83.88,11.71499561]
["bitfinex","SOLUSD",1771609703782,11.71499561,83.94,83.9,11.71499561]
["bitfinex","SOLUSD",1771609705197,11.71499561,83.94,83.903,4.07355311]
["bitfinex","SOLUSD",1771609705198,11.91341331,83.939,83.903,4.07355311]
["bitfinex","SOLUSD",1771609705498,4.20195307,83.929,83.892,4.07355311]
["bitfinex","SOLUSD",1771609705700,11.71499561,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1771609705872,11.71499561,83.91,83.881,4.07355311]
["bitfinex","SOLUSD",1771609706280,4.20195307,83.909,83.877,11.92208966]
["bitfinex","SOLUSD",1771609706577,4.20195307,83.919,83.881,4.07355311]
["bitfinex","SOLUSD",1771609706994,11.71499561,83.91,83.881,4.07355311]
["bitfinex","SOLUSD",1771609707195,4.20195307,83.919,83.881,4.07355311]
["bitfinex","SOLUSD",1771609707494,4.20195307,83.919,83.88,11.71499561]
["bitfinex","SOLUSD",1771609707495,11.71499561,83.91,83.877,11.92208966]
["bitfinex","SOLUSD",1771609707695,11.71499561,83.9,83.862,4.07355311]
["bitfinex","SOLUSD",1771609707998,11.71499561,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1771609708297,15.91694868,83.89,83.854,11.92539073]
["bitfinex","SOLUSD",1771609708497,11.71499561,83.89,83.854,11.92539073]
["bitfinex","SOLUSD",1771609708798,0.14216157,83.907,83.854,11.92539073]
["bitfinex","SOLUSD",1771609708799,11.71499561,83.88,83.854,11.92539073]
["bitfinex","SOLUSD",1771609709310,11.71499561,83.86,83.808,4.07355311]
["bitfinex","SOLUSD",1771609709504,41.86893465,83.879,83.812,4.07355311]
["bitfinex","SOLUSD",1771609709680,11.71499561,83.85,83.812,4.07355311]
["bitfinex","SOLUSD",1771609710700,41.86893465,83.879,83.811,41.76062807]
["bitfinex","SOLUSD",1771609710701,4.20195307,83.897,83.841,4.07355311]
["bitfinex","SOLUSD",1771609710884,11.71499561,83.89,83.851,4.07355311]
["bitfinex","SOLUSD",1771609711086,11.71499561,83.88,83.851,4.07355311]
["bitfinex","SOLUSD",1771609711983,11.71499561,83.87,83.83,4.07355311]
["bitfinex","SOLUSD",1771609712182,11.71499561,83.87,83.831,4.07355311]
["bitfinex","SOLUSD",1771609713812,11.71499561,83.87,83.833,4.07355311]
["bitfinex","SOLUSD",1771609714101,11.71499561,83.89,83.851,4.07355311]
["bitfinex","SOLUSD",1771609714299,11.71499561,83.88,83.851,4.07355311]
["bitfinex","SOLUSD",1771609714906,11.71499561,83.89,83.861,4.07355311]
["bitfinex","SOLUSD",1771609716202,11.71499561,83.87,83.836,4.07355311]
["bitfinex","SOLUSD",1771609716394,41.72179904,83.889,83.836,4.07355311]
["bitfinex","SOLUSD",1771609716704,41.72179904,83.889,83.818,0.14216157]
["bitfinex","SOLUSD",1771609716705,11.71499561,83.9,83.864,4.07355311]
["bitfinex","SOLUSD",1771609717198,11.71499561,83.92,83.881,4.07355311]
["bitfinex","SOLUSD",1771609717582,4.23525682,83.92,83.881,4.07355311]
["bitfinex","SOLUSD",1771609717782,11.71499561,83.91,83.881,4.07355311]
["bitfinex","SOLUSD",1771609718204,11.71499561,83.9,83.871,11.92307233]
["bitfinex","SOLUSD",1771609719385,4.23525682,83.903,83.871,11.92307233]
["bitfinex","SOLUSD",1771609719386,11.71499561,83.89,83.871,11.92307233]
["bitfinex","SOLUSD",1771609720405,11.71499561,83.89,83.866,11.92371663]
["bitfinex","SOLUSD",1771609720608,11.91969599,83.895,83.866,11.92371663]
["bitfinex","SOLUSD",1771609720783,16.15495281,83.895,83.862,4.2645518]
["bitfinex","SOLUSD",1771609720984,4.23525682,83.895,83.863,11.92420972]
["bitfinex","SOLUSD",1771609721309,11.71499561,83.9,83.864,4.2645518]
["bitfinex","SOLUSD",1771609721495,11.71499561,83.89,83.864,4.2645518]
["bitfinex","SOLUSD",1771609721803,0.14216157,83.917,83.864,4.2645518]
["bitfinex","SOLUSD",1771609722008,4.23525682,83.95,83.891,4.2645518]
["bitfinex","SOLUSD",1771609722194,4.23525682,83.962,83.897,4.2645518]
["bitfinex","SOLUSD",1771609722514,11.71499561,83.96,83.926,4.2645518]
["bitfinex","SOLUSD",1771609722722,11.71499561,83.95,83.915,4.2645518]
["bitfinex","SOLUSD",1771609722888,4.23525682,83.929,83.879,4.2645518]
["bitfinex","SOLUSD",1771609723087,11.71499561,83.93,83.891,4.2645518]
["bitfinex","SOLUSD",1771609723391,11.71499561,83.94,83.901,4.2645518]
["bitfinex","SOLUSD",1771609723584,41.68602088,83.961,83.884,0.14216157]
["bitfinex","SOLUSD",1771609723585,11.71499561,83.95,83.911,4.2645518]
["bitfinex","SOLUSD",1771609724005,4.23525682,83.949,83.911,4.2645518]
["bitfinex","SOLUSD",1771609724711,15.95025243,83.94,83.9,23.63385268]
["bitfinex","SOLUSD",1771609724912,15.95025243,83.94,83.901,4.2645518]
["bitfinex","SOLUSD",1771609725789,4.23525682,83.939,83.901,4.2645518]
["bitfinex","SOLUSD",1771609725994,15.95025243,83.93,83.9,11.91885707]
["bitfinex","SOLUSD",1771609726799,29.78034021,83.948,83.893,4.2645518]
["bitfinex","SOLUSD",1771609727027,4.23525682,83.967,83.93,11.71499561]
["bitfinex","SOLUSD",1771609727322,15.95025243,83.97,83.931,4.2645518]
["bitfinex","SOLUSD",1771609727902,4.23525682,83.969,83.931,4.2645518]
["bitfinex","SOLUSD",1771609728412,11.71499561,83.98,83.94,11.71499561]
["bitfinex","SOLUSD",1771609728596,15.95025243,83.98,83.941,4.2645518]
["bitfinex","SOLUSD",1771609728799,4.23525682,83.977,83.942,11.91298753]
["bitfinex","SOLUSD",1771609729691,4.23525682,83.977,83.943,4.2645518]
["bitfinex","SOLUSD",1771609729892,0.1,83.99,83.943,4.2645518]
["bitfinex","SOLUSD",1771609730110,0.1,83.99,83.942,11.91298753]
["bitfinex","SOLUSD",1771609730111,0.1,83.99,83.96,11.71499561]
["bitfinex","SOLUSD",1771609730314,0.1,83.99,83.961,4.2645518]
["bitfinex","SOLUSD",1771609731188,4.23525682,83.989,83.952,11.91142966]
["bitfinex","SOLUSD",1771609731391,4.23525682,83.989,83.96,11.71499561]
["bitfinex","SOLUSD",1771609731606,0.1,83.99,83.961,4.2645518]
["bitfinex","SOLUSD",1771609733298,0.1,83.99,83.963,4.2645518]
["bitfinex","SOLUSD",1771609735206,0.1,83.99,83.964,11.90986613]
["bitfinex","SOLUSD",1771609735517,0.1,83.99,83.971,4.2645518]
["bitfinex","SOLUSD",1771609736502,0.1,83.99,83.964,11.90986613]
["bitfinex","SOLUSD",1771609736709,0.1,83.99,83.954,11.91128475]
["bitfinex","SOLUSD",1771609736710,15.95025243,83.98,83.954,11.91128475]
["bitfinex","SOLUSD",1771609737794,15.95025243,83.98,83.943,4.2645518]
["bitfinex","SOLUSD",1771609738402,11.90773883,83.979,83.943,4.2645518]
["bitfinex","SOLUSD",1771609738804,11.90773883,83.979,83.95,11.71499561]
["bitfinex","SOLUSD",1771609739002,15.95025243,83.98,83.95,11.71499561]
["bitfinex","SOLUSD",1771609739404,11.90712872,83.984,83.951,4.2645518]
["bitfinex","SOLUSD",1771609739608,0.1,83.99,83.942,11.91298753]
["bitfinex","SOLUSD",1771609739609,0.1,83.99,83.97,11.71499561]
["bitfinex","SOLUSD",1771609739812,0.1,83.99,83.972,11.90873148]
["bitfinex","SOLUSD",1771609740015,0.1,83.99,83.972,16.17328328]
["bitfinex","SOLUSD",1771609740922,0.1,84.0,83.981,4.2645518]
["bitfinex","SOLUSD",1771609742001,0.1,84.0,83.978,11.90781351]
["bitfinex","SOLUSD",1771609742202,4.23525682,83.999,83.971,11.90884016]
["bitfinex","SOLUSD",1771609743411,11.71499561,83.99,83.952,11.91156851]
["bitfinex","SOLUSD",1771609743724,11.71499561,83.99,83.925,47.66106606]
["bitfinex","SOLUSD",1771609743725,4.23525682,83.969,83.941,11.91308361]
["bitfinex","SOLUSD",1771609743918,4.23525682,83.969,83.932,29.78600739]
["bitfinex","SOLUSD",1771609744117,4.23525682,83.969,83.932,34.05055919]
["bitfinex","SOLUSD",1771609744315,4.23525682,83.969,83.933,4.2645518]
["bitfinex","SOLUSD",1771609745914,16.14451344,83.969,83.933,4.2645518]
["bitfinex","SOLUSD",1771609746229,16.14451344,83.969,83.919,0.14216157]
["bitfinex","SOLUSD",1771609746230,4.25147862,83.959,83.922,4.39726188]
["bitfinex","SOLUSD",1771609746422,11.71499561,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1771609746619,41.68214899,83.969,83.89,4.39726188]
["bitfinex","SOLUSD",1771609746620,11.71499561,83.92,83.89,4.39726188]
["bitfinex","SOLUSD",1771609747124,11.71499561,83.92,83.892,4.39726188]
["bitfinex","SOLUSD",1771609747529,4.25147862,83.929,83.892,4.39726188]
["bitfinex","SOLUSD",1771609748121,4.25147862,83.929,83.894,4.33368149]
["bitfinex","SOLUSD",1771609749416,11.71499561,83.92,83.894,4.33368149]
["bitfinex","SOLUSD",1771609749634,11.71499561,83.92,83.893,11.91994564]
["bitfinex","SOLUSD",1771609750136,11.70379251,83.91,83.889,11.92049964]
["bitfinex","SOLUSD",1771609750331,4.46008619,83.918,83.889,11.92049964]
["bitfinex","SOLUSD",1771609750833,4.46008619,83.909,83.87,11.92321449]
["bitfinex","SOLUSD",1771609751018,4.46008619,83.909,83.871,4.33368149]
["bitfinex","SOLUSD",1771609751520,4.46008619,83.909,83.87,23.627007]
["bitfinex","SOLUSD",1771609751521,11.70379251,83.92,83.881,4.33368149]
["bitfinex","SOLUSD",1771609751725,11.9153503,83.926,83.891,4.33368149]
["bitfinex","SOLUSD",1771609752117,11.9153503,83.926,83.893,4.33368149]
["bitfinex","SOLUSD",1771609752428,11.70379251,83.92,83.893,4.33368149]
["bitfinex","SOLUSD",1771609752827,11.70379251,83.93,83.893,4.33368149]
["bitfinex","SOLUSD",1771609753135,23.61852519,83.93,83.893,4.33368149]
["bitfinex","SOLUSD",1771609753835,28.07861138,83.93,83.893,4.33368149]
["bitfinex","SOLUSD",1771609754034,11.70379251,83.92,83.894,11.91980356]
["bitfinex","SOLUSD",1771609754242,11.70379251,83.92,83.895,4.33368149]
["bitfinex","SOLUSD",1771609756538,23.61992572,83.92,83.896,11.9195194]
["bitfinex","SOLUSD",1771609757630,11.70379251,83.91,83.885,4.33368149]
["bitfinex","SOLUSD",1771609758923,23.62146403,83.91,83.873,4.33368149]
["bitfinex","SOLUSD",1771609759145,4.46008619,83.899,83.873,11.92278802]
["bitfinex","SOLUSD",1771609759348,11.70379251,83.92,83.881,4.33368149]
["bitfinex","SOLUSD",1771609759522,16.1638787,83.93,83.891,4.33368149]
["bitfinex","SOLUSD",1771609760041,4.46008619,83.938,83.901,4.33368149]
["bitfinex","SOLUSD",1771609760246,11.70379251,83.93,83.901,4.33368149]
["bitfinex","SOLUSD",1771609760452,11.70379251,83.92,83.892,4.33368149]
["bitfinex","SOLUSD",1771609760629,11.70379251,83.92,83.88,11.70379251]
["bitfinex","SOLUSD",1771609760630,4.46008619,83.919,83.881,4.33368149]
["bitfinex","SOLUSD",1771609761328,16.37638047,83.919,83.882,41.72528074]
["bitfinex","SOLUSD",1771609761534,16.37638047,83.919,83.883,4.33368149]
["bitfinex","SOLUSD",1771609762143,11.70384022,83.92,83.883,4.33368149]
["bitfinex","SOLUSD",1771609763226,11.9151064,83.928,83.883,4.33368149]
["bitfinex","SOLUSD",1771609763727,11.9151064,83.928,83.885,4.33368149]
["bitfinex","SOLUSD",1771609763928,11.70384022,83.92,83.885,4.33368149]
["bitfinex","SOLUSD",1771609764934,4.46008619,83.919,83.885,14.63368149]
["bitfinex","SOLUSD",1771609765454,4.46008619,83.919,83.886,4.33368149]
["bitfinex","SOLUSD",1771609765747,11.70384022,83.92,83.888,4.33368149]
["bitfinex","SOLUSD",1771609765925,11.91588602,83.922,83.888,4.33368149]
["bitfinex","SOLUSD",1771609766125,11.70384022,83.93,83.888,4.33368149]
["bitfinex","SOLUSD",1771609766126,28.07861722,83.93,83.888,4.33368149]
["bitfinex","SOLUSD",1771609766338,4.46008619,83.919,83.888,4.33368149]
["bitfinex","SOLUSD",1771609767647,11.70384022,83.92,83.888,4.33368149]
["bitfinex","SOLUSD",1771609767835,4.46008619,83.928,83.888,4.33368149]
["bitfinex","SOLUSD",1771609769048,11.70384022,83.92,83.89,4.33368149]
["bitfinex","SOLUSD",1771609769548,11.9151167,83.927,83.89,4.33368149]
["bitfinex","SOLUSD",1771609770446,11.70384022,83.92,83.89,4.33368149]
["bitfinex","SOLUSD",1771609772253,11.91540065,83.925,83.892,4.33368149]
["bitfinex","SOLUSD",1771609773845,4.46008619,83.925,83.893,11.91994564]
["bitfinex","SOLUSD",1771609774044,11.70384022,83.92,83.893,11.91994564]
["bitfinex","SOLUSD",1771609774337,11.70384022,83.92,83.893,16.25362713]
["bitfinex","SOLUSD",1771609775053,11.70384022,83.92,83.893,11.91994564]
["bitfinex","SOLUSD",1771609775255,41.7019147,83.929,83.87,4.33368149]
["bitfinex","SOLUSD",1771609775256,4.46008619,83.899,83.87,4.33368149]
["bitfinex","SOLUSD",1771609775463,11.70384022,83.89,83.87,4.33368149]
["bitfinex","SOLUSD",1771609775669,41.7019147,83.929,83.819,6.20135891]
["bitfinex","SOLUSD",1771609775670,4.46008619,83.879,83.819,6.20135891]
["bitfinex","SOLUSD",1771609775852,11.92335666,83.869,83.823,4.33368149]
["bitfinex","SOLUSD",1771609776164,16.16392641,83.87,83.829,4.33368149]
["bitfinex","SOLUSD",1771609776343,11.70384022,83.87,83.829,4.33368149]
["bitfinex","SOLUSD",1771609778242,11.70384022,83.87,83.831,4.21957281]
["bitfinex","SOLUSD",1771609779647,4.46102743,83.949,83.833,4.21957281]
["bitfinex","SOLUSD",1771609779947,11.80384022,84.0,83.832,155.35637199]
["bitfinex","SOLUSD",1771609779948,16.38354511,83.972,83.886,3.69383402]
["bitfinex","SOLUSD",1771609780157,4.46102743,83.972,83.914,4.21957281]
["bitfinex","SOLUSD",1771609780342,4.46102743,83.972,83.928,4.21957281]
["bitfinex","SOLUSD",1771609780542,4.46102743,83.972,83.906,3.69383402]
["bitfinex","SOLUSD",1771609780543,4.46102743,83.997,83.941,4.21957281]
["bitfinex","SOLUSD",1771609780741,0.1,84.0,83.955,4.21957281]
["bitfinex","SOLUSD",1771609780956,0.1,84.0,83.946,0.28432314]
["bitfinex","SOLUSD",1771609780957,0.1,84.0,83.964,0.14216157]
["bitfinex","SOLUSD",1771609781155,0.1,84.0,83.969,4.21957281]
["bitfinex","SOLUSD",1771609781352,4.46102743,84.019,83.975,4.21957281]
["bitfinex","SOLUSD",1771609781664,4.46102743,84.061,83.992,0.42648471]
["bitfinex","SOLUSD",1771609781864,4.46102743,84.061,84.012,4.50389595]
["bitfinex","SOLUSD",1771609782162,4.46102743,84.061,84.018,4.21957281]
["bitfinex","SOLUSD",1771609782463,4.46102743,84.061,84.026,0.14216157]
["bitfinex","SOLUSD",1771609782644,4.46102743,84.061,84.026,4.36173438]
["bitfinex","SOLUSD",1771609782844,4.46102743,84.079,84.026,4.36173438]
["bitfinex","SOLUSD",1771609783365,4.46102743,84.079,84.029,0.42648471]
["bitfinex","SOLUSD",1771609783670,4.46102743,84.079,84.016,3.69383402]
["bitfinex","SOLUSD",1771609783671,0.1,84.08,84.042,4.21957281]
["bitfinex","SOLUSD",1771609783968,0.1,84.08,84.054,4.21957281]
["bitfinex","SOLUSD",1771609784352,0.1,84.08,84.058,0.14216157]
["bitfinex","SOLUSD",1771609784665,0.1,84.08,84.058,4.36173438]
["bitfinex","SOLUSD",1771609785044,4.56102743,84.14,84.061,4.21957281]
["bitfinex","SOLUSD",1771609785368,4.46102743,84.139,84.077,4.21957281]
["bitfinex","SOLUSD",1771609785545,4.46102743,84.139,84.091,4.21957281]
["bitfinex","SOLUSD",1771609785745,4.46102743,84.139,84.093,4.21957281]
["bitfinex","SOLUSD",1771609785978,4.46102743,84.139,84.092,0.14216157]
["bitfinex","SOLUSD",1771609785979,4.46102743,84.139,84.098,0.14216157]
["bitfinex","SOLUSD",1771609786288,4.46102743,84.164,84.105,4.21957281]
["bitfinex","SOLUSD",1771609786445,11.70384022,84.18,84.115,0.14216157]
["bitfinex","SOLUSD",1771609786446,4.46102743,84.175,84.115,0.14216157]
["bitfinex","SOLUSD",1771609786759,4.46102743,84.159,84.111,4.21957281]
["bitfinex","SOLUSD",1771609786963,4.46102743,84.159,84.098,0.28432314]
["bitfinex","SOLUSD",1771609787154,4.46102743,84.159,84.103,4.21957281]
["bitfinex","SOLUSD",1771609787356,4.46102743,84.149,84.107,0.14216157]
["bitfinex","SOLUSD",1771609787572,3.69383402,84.19,84.108,4.21957281]
["bitfinex","SOLUSD",1771609787863,4.46102743,84.189,84.133,4.21957281]
["bitfinex","SOLUSD",1771609788069,4.46102743,84.2,84.144,0.14216157]
["bitfinex","SOLUSD",1771609788247,1e-08,84.195,84.158,0.14216157]
["bitfinex","SOLUSD",1771609788563,1e-08,84.195,84.165,4.21957281]
["bitfinex","SOLUSD",1771609788954,1e-08,84.195,84.169,4.21957281]
["bitfinex","SOLUSD",1771609789145,4.46102743,84.224,84.182,0.14216157]
["bitfinex","SOLUSD",1771609789347,6.20215305,84.241,84.131,4.50389595]
["bitfinex","SOLUSD",1771609789348,4.46102743,84.219,84.131,4.50389595]
["bitfinex","SOLUSD",1771609789543,4.46102743,84.219,84.105,4.75709103]
["bitfinex","SOLUSD",1771609789544,4.46102743,84.257,84.151,4.21957281]
["bitfinex","SOLUSD",1771609789757,4.46102743,84.289,84.172,4.21957281]
["bitfinex","SOLUSD",1771609789965,10.65851542,84.254,84.191,3.69383402]
["bitfinex","SOLUSD",1771609790172,4.46102743,84.254,84.217,0.14216157]
["bitfinex","SOLUSD",1771609790374,4.46102743,84.254,84.195,3.69383402]
["bitfinex","SOLUSD",1771609790678,4.46102743,84.259,84.204,4.21957281]
["bitfinex","SOLUSD",1771609790854,4.46102743,84.259,84.21,4.21957281]
["bitfinex","SOLUSD",1771609791056,4.46102743,84.259,84.209,0.42648471]
["bitfinex","SOLUSD",1771609791057,4.46102743,84.293,84.224,4.21957281]
["bitfinex","SOLUSD",1771609791272,4.46102743,84.293,84.242,0.28432314]
["bitfinex","SOLUSD",1771609791469,4.46102743,84.293,84.249,4.64605752]
["bitfinex","SOLUSD",1771609791665,4.46102743,84.291,84.249,16.0890165]
["bitfinex","SOLUSD",1771609792254,4.46102743,84.291,84.25,4.21957281]
["bitfinex","SOLUSD",1771609792784,4.46102743,84.291,84.249,11.86944369]
["bitfinex","SOLUSD",1771609792785,4.46102743,84.309,84.258,4.21957281]
["bitfinex","SOLUSD",1771609792989,4.46102743,84.309,84.253,0.14216157]
["bitfinex","SOLUSD",1771609792990,4.46102743,84.309,84.262,4.21957281]
["bitfinex","SOLUSD",1771609793488,4.46102743,84.309,84.249,41.5433864]
["bitfinex","SOLUSD",1771609793489,4.46102743,84.333,84.279,4.21957281]
["bitfinex","SOLUSD",1771609793685,4.46102743,84.331,84.283,4.21957281]
["bitfinex","SOLUSD",1771609794263,0.2583577,84.334,84.285,4.21957281]
["bitfinex","SOLUSD",1771609794478,0.2583577,84.334,84.284,0.14216157]
["bitfinex","SOLUSD",1771609794479,0.2583577,84.334,84.29,0.14216157]
["bitfinex","SOLUSD",1771609794674,11.85775437,84.333,84.291,4.21957281]
["bitfinex","SOLUSD",1771609794982,4.46102743,84.333,84.283,4.21957281]
["bitfinex","SOLUSD",1771609795475,12.11606507,84.334,84.282,11.86492964]
["bitfinex","SOLUSD",1771609795476,0.2583577,84.334,84.285,4.21957281]
["bitfinex","SOLUSD",1771609795866,6.19533476,84.374,84.288,0.14216157]
["bitfinex","SOLUSD",1771609796069,6.19533476,84.374,84.303,4.21957281]
["bitfinex","SOLUSD",1771609796260,21.63030482,84.404,84.323,4.21957281]
["bitfinex","SOLUSD",1771609796460,17.16927739,84.404,84.34,0.14216157]
["bitfinex","SOLUSD",1771609796693,17.16927739,84.404,84.354,0.14216157]
["bitfinex","SOLUSD",1771609796861,17.16927739,84.404,84.361,4.21957281]
["bitfinex","SOLUSD",1771609797060,17.16927739,84.404,84.353,0.14216157]
["bitfinex","SOLUSD",1771609797061,17.16927739,84.404,84.363,4.21957281]
["bitfinex","SOLUSD",1771609797268,4.46102743,84.403,84.356,4.21957281]
["bitfinex","SOLUSD",1771609797666,4.46102743,84.402,84.356,4.21957281]
["bitfinex","SOLUSD",1771609797872,17.16927739,84.404,84.351,0.14216157]
["bitfinex","SOLUSD",1771609797873,4.46102743,84.399,84.351,0.14216157]
["bitfinex","SOLUSD",1771609798073,4.46102743,84.399,84.351,4.21957281]
["bitfinex","SOLUSD",1771609798284,4.46102743,84.379,84.338,4.21957281]
["bitfinex","SOLUSD",1771609798581,4.46102743,84.379,84.338,16.07658056]
["bitfinex","SOLUSD",1771609798792,4.46102743,84.379,84.339,4.21957281]
["bitfinex","SOLUSD",1771609798999,4.46102743,84.379,84.338,11.85700775]
["bitfinex","SOLUSD",1771609799000,17.16927739,84.404,84.341,4.21957281]
["bitfinex","SOLUSD",1771609799156,17.16927739,84.404,84.351,4.21957281]
["bitfinex","SOLUSD",1771609799364,17.16927739,84.404,84.363,4.21957281]
["bitfinex","SOLUSD",1771609799587,17.16927739,84.404,84.365,0.14216157]
["bitfinex","SOLUSD",1771609799788,17.16927739,84.404,84.371,0.14216157]
["bitfinex","SOLUSD",1771609800094,16.1166749,84.404,84.371,4.21957281]
["bitfinex","SOLUSD",1771609800462,16.1166749,84.404,84.351,29.63771443]
["bitfinex","SOLUSD",1771609800463,4.46102743,84.402,84.361,11.8538187]
["bitfinex","SOLUSD",1771609800678,4.46102743,84.402,84.362,4.21957281]
["bitfinex","SOLUSD",1771609801260,4.46102743,84.399,84.355,11.85464546]
["bitfinex","SOLUSD",1771609801761,4.46102743,84.389,84.348,11.85553657]
["bitfinex","SOLUSD",1771609801963,4.46102743,84.387,84.338,0.14216157]
["bitfinex","SOLUSD",1771609802161,16.1166749,84.404,84.344,0.14216157]
["bitfinex","SOLUSD",1771609802375,16.1166749,84.404,84.357,4.21957281]
["bitfinex","SOLUSD",1771609802577,16.1166749,84.404,84.351,0.14216157]
["bitfinex","SOLUSD",1771609802578,16.1166749,84.404,84.367,4.21957281]
["bitfinex","SOLUSD",1771609802784,16.1166749,84.404,84.342,3.69383402]
["bitfinex","SOLUSD",1771609802785,4.46102743,84.429,84.377,3.00490157]
["bitfinex","SOLUSD",1771609802984,4.46102743,84.446,84.387,3.00490157]
["bitfinex","SOLUSD",1771609803184,4.46102743,84.439,84.363,3.00490157]
["bitfinex","SOLUSD",1771609803370,4.46102743,84.439,84.38,0.42648471]
["bitfinex","SOLUSD",1771609803567,4.46102743,84.439,84.389,0.14216157]
["bitfinex","SOLUSD",1771609803979,4.46102743,84.439,84.389,41.61676133]
["bitfinex","SOLUSD",1771609804367,4.46102743,84.437,84.389,11.99204721]
["bitfinex","SOLUSD",1771609804677,48.15422066,84.47,84.392,3.00490157]
["bitfinex","SOLUSD",1771609804678,4.46102743,84.449,84.392,3.00490157]
["bitfinex","SOLUSD",1771609804879,4.46102743,84.485,84.396,3.00490157]
["bitfinex","SOLUSD",1771609805096,4.46102743,84.485,84.406,3.69383402]
["bitfinex","SOLUSD",1771609805273,4.46102743,84.497,84.425,5.36086188]
["bitfinex","SOLUSD",1771609805474,4.46102743,84.497,84.434,0.14216157]
["bitfinex","SOLUSD",1771609805690,0.2583577,84.502,84.456,4.36173438]
["bitfinex","SOLUSD",1771609805991,11.70384022,84.54,84.502,0.55796081]
["bitfinex","SOLUSD",1771609806191,11.70384022,84.54,84.461,0.14216157]
["bitfinex","SOLUSD",1771609806375,4.46102743,84.509,84.462,4.09967281]
["bitfinex","SOLUSD",1771609806694,4.46102743,84.523,84.462,4.09967281]
["bitfinex","SOLUSD",1771609806918,29.56965042,84.547,84.461,0.14216157]
["bitfinex","SOLUSD",1771609806919,4.08682838,84.509,84.461,0.14216157]
["bitfinex","SOLUSD",1771609807386,4.17182962,84.529,84.461,0.14216157]
["bitfinex","SOLUSD",1771609807587,4.17182962,84.509,84.437,3.69383402]
["bitfinex","SOLUSD",1771609807787,4.17182962,84.489,84.435,0.14216157]
["bitfinex","SOLUSD",1771609807972,4.17182962,84.533,84.434,29.60892531]
["bitfinex","SOLUSD",1771609808177,4.17182962,84.529,84.434,29.60892531]
["bitfinex","SOLUSD",1771609808386,11.82550287,84.563,84.458,4.36451647]
["bitfinex","SOLUSD",1771609808590,11.82550287,84.563,84.453,3.69383402]
["bitfinex","SOLUSD",1771609808591,4.17182962,84.562,84.481,4.36451647]
["bitfinex","SOLUSD",1771609808811,11.70384022,84.54,84.492,4.36451647]
["bitfinex","SOLUSD",1771609808975,15.87566984,84.56,84.492,4.36451647]
["bitfinex","SOLUSD",1771609809388,15.87566984,84.56,84.458,5.36086188]
["bitfinex","SOLUSD",1771609809389,4.17182962,84.56,84.506,4.36451647]
["bitfinex","SOLUSD",1771609809698,4.17182962,84.56,84.512,4.36451647]
["bitfinex","SOLUSD",1771609809899,11.70384022,84.54,84.428,1.18444118]
["bitfinex","SOLUSD",1771609810088,11.70384022,84.53,84.44,5.36086188]
["bitfinex","SOLUSD",1771609810290,11.70384022,84.53,84.448,0.14216157]
["bitfinex","SOLUSD",1771609810499,11.70384022,84.52,84.447,3.69383402]
["bitfinex","SOLUSD",1771609810678,4.17182962,84.499,84.436,41.45151357]
["bitfinex","SOLUSD",1771609810878,4.17182962,84.499,84.437,0.14216157]
["bitfinex","SOLUSD",1771609811093,4.17182962,84.499,84.436,41.45151357]
["bitfinex","SOLUSD",1771609811299,11.70384022,84.49,84.436,41.45151357]
["bitfinex","SOLUSD",1771609811479,4.17182962,84.479,84.397,29.62190599]
["bitfinex","SOLUSD",1771609811788,4.17182962,84.509,84.413,0.28432314]
["bitfinex","SOLUSD",1771609811983,4.17182962,84.507,84.43,3.26583567]
["bitfinex","SOLUSD",1771609812184,4.17182962,84.507,84.437,0.14216157]
["bitfinex","SOLUSD",1771609812383,4.17182962,84.489,84.437,2.98151253]
["bitfinex","SOLUSD",1771609812685,4.17182962,84.469,84.426,11.84469239]
["bitfinex","SOLUSD",1771609813076,4.17182962,84.459,84.417,11.84586663]
["bitfinex","SOLUSD",1771609813605,4.17182962,84.439,84.386,2.98151253]
["bitfinex","SOLUSD",1771609813819,4.17182962,84.439,84.339,47.42753693]
["bitfinex","SOLUSD",1771609813820,4.17182962,84.429,84.375,41.48148147]
["bitfinex","SOLUSD",1771609814103,4.17182962,84.409,84.375,11.85185185]
["bitfinex","SOLUSD",1771609814411,4.17182962,84.409,84.364,11.85339718]
["bitfinex","SOLUSD",1771609814885,4.17182962,84.409,84.364,41.48689013]
["bitfinex","SOLUSD",1771609815100,11.84567455,84.419,84.343,47.42516606]
["bitfinex","SOLUSD",1771609815101,4.17182962,84.389,84.343,2.98151253]
["bitfinex","SOLUSD",1771609815408,4.17182962,84.389,84.333,2.98151253]
["bitfinex","SOLUSD",1771609815595,4.17182962,84.389,84.335,6.67534655]
["bitfinex","SOLUSD",1771609815906,4.17182962,84.389,84.336,2.98151253]
["bitfinex","SOLUSD",1771609816114,4.17182962,84.387,84.337,11.85719197]
["bitfinex","SOLUSD",1771609816397,4.17182962,84.369,84.321,29.64860473]
["bitfinex","SOLUSD",1771609816900,4.17182962,84.359,84.311,11.86084852]
["bitfinex","SOLUSD",1771609817077,41.47509124,84.388,84.295,29.65746923]
["bitfinex","SOLUSD",1771609817078,4.17182962,84.349,84.295,29.65746923]
["bitfinex","SOLUSD",1771609817280,4.17182962,84.349,84.31,12.06096013]
["bitfinex","SOLUSD",1771609817597,11.54206939,84.34,84.31,0.2]
["bitfinex","SOLUSD",1771609817903,11.54206939,84.34,84.274,47.46366782]
["bitfinex","SOLUSD",1771609817904,4.17182962,84.329,84.266,2.98151253]
["bitfinex","SOLUSD",1771609818079,4.17182962,84.319,84.269,29.66662824]
["bitfinex","SOLUSD",1771609818485,4.17182962,84.317,84.269,29.66662824]
["bitfinex","SOLUSD",1771609818719,4.17182962,84.317,84.267,11.86704166]
["bitfinex","SOLUSD",1771609818880,4.17182962,84.317,84.267,41.53464582]
["bitfinex","SOLUSD",1771609819689,4.17182962,84.317,84.267,11.86704166]
["bitfinex","SOLUSD",1771609820004,4.17182962,84.299,84.265,11.86732332]
["bitfinex","SOLUSD",1771609820223,11.86267764,84.298,84.265,11.86732332]
["bitfinex","SOLUSD",1771609820407,4.17182962,84.297,84.265,41.53563163]
["bitfinex","SOLUSD",1771609820916,4.17182962,84.297,84.265,11.86732332]
["bitfinex","SOLUSD",1771609821117,4.17182962,84.289,84.231,3.18151253]
["bitfinex","SOLUSD",1771609821319,4.17182962,84.289,84.233,3.18151253]
["bitfinex","SOLUSD",1771609821624,4.17182962,84.289,84.243,0.14216157]
["bitfinex","SOLUSD",1771609821831,4.17182962,84.301,84.251,0.14216157]
["bitfinex","SOLUSD",1771609822007,4.17182962,84.299,84.251,0.14216157]
["bitfinex","SOLUSD",1771609822201,4.17182962,84.299,84.251,11.86929531]
["bitfinex","SOLUSD",1771609822418,4.17182962,84.289,84.241,3.18151253]
["bitfinex","SOLUSD",1771609823020,4.17182962,84.289,84.242,0.14216157]
["bitfinex","SOLUSD",1771609823322,4.17182962,84.289,84.242,3.3236741]
["bitfinex","SOLUSD",1771609823916,4.17182962,84.31,84.246,3.18151253]
["bitfinex","SOLUSD",1771609824115,4.17182962,84.299,84.249,0.14216157]
["bitfinex","SOLUSD",1771609824315,4.17182962,84.299,84.249,41.54351979]
["bitfinex","SOLUSD",1771609824516,4.17182962,84.289,84.249,41.54351979]
["bitfinex","SOLUSD",1771609826414,4.17182962,84.289,84.238,3.18151253]
["bitfinex","SOLUSD",1771609826609,4.17182962,84.289,84.241,0.14216157]
["bitfinex","SOLUSD",1771609827028,4.17182962,84.302,84.243,3.18151253]
["bitfinex","SOLUSD",1771609827333,4.17182962,84.302,84.26,0.14216157]
["bitfinex","SOLUSD",1771609827541,4.17182962,84.302,84.256,0.14216157]
["bitfinex","SOLUSD",1771609827542,4.17182962,84.302,84.263,0.14216157]
["bitfinex","SOLUSD",1771609827914,4.17182962,84.302,84.25,3.18151253]
["bitfinex","SOLUSD",1771609828117,4.17182962,84.302,84.251,0.14216157]
["bitfinex","SOLUSD",1771609828539,4.17182962,84.3,84.251,41.68469517]
["bitfinex","SOLUSD",1771609828745,4.17182962,84.299,84.251,41.68469517]
["bitfinex","SOLUSD",1771609828922,4.17182962,84.299,84.251,41.5425336]
["bitfinex","SOLUSD",1771609829239,4.17182962,84.293,84.251,41.5425336]
["bitfinex","SOLUSD",1771609829435,4.17182962,84.289,84.251,41.5425336]
["bitfinex","SOLUSD",1771609830130,4.17182962,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1771609830641,4.17182962,84.279,84.239,3.18151253]
["bitfinex","SOLUSD",1771609831316,4.17182962,84.279,84.238,29.67752586]
["bitfinex","SOLUSD",1771609831516,4.17182962,84.278,84.238,29.67752586]
["bitfinex","SOLUSD",1771609831926,4.17182962,84.278,84.229,3.18151253]
["bitfinex","SOLUSD",1771609832120,4.17182962,84.305,84.237,3.18151253]
["bitfinex","SOLUSD",1771609832419,4.17182962,84.305,84.236,0.14216157]
["bitfinex","SOLUSD",1771609832420,4.17182962,84.299,84.245,3.18151253]
["bitfinex","SOLUSD",1771609832627,4.17182962,84.297,84.246,44.72651169]
["bitfinex","SOLUSD",1771609832810,4.17182962,84.297,84.247,3.18151253]
["bitfinex","SOLUSD",1771609834745,4.17182962,84.289,84.248,41.5440129]
["bitfinex","SOLUSD",1771609835646,4.17182962,84.289,84.249,3.18151253]
["bitfinex","SOLUSD",1771609836531,4.17182962,84.289,84.248,41.5440129]
["bitfinex","SOLUSD",1771609836731,4.17182962,84.287,84.249,3.18151253]
["bitfinex","SOLUSD",1771609836933,4.17182962,84.3,84.253,0.14216157]
["bitfinex","SOLUSD",1771609837246,4.17182962,84.3,84.255,3.18151253]
["bitfinex","SOLUSD",1771609837742,4.42601598,84.299,84.255,3.18151253]
["bitfinex","SOLUSD",1771609838044,4.42601598,84.299,84.249,0.14216157]
["bitfinex","SOLUSD",1771609839622,4.42601598,84.297,84.249,0.14216157]
["bitfinex","SOLUSD",1771609840035,4.42601598,84.297,84.248,29.67429493]
["bitfinex","SOLUSD",1771609840240,11.86267764,84.298,84.248,29.67429493]
["bitfinex","SOLUSD",1771609840241,11.59885815,84.29,84.248,29.67429493]
["bitfinex","SOLUSD",1771609840439,165.7,84.378,84.249,3.3236741]
["bitfinex","SOLUSD",1771609840440,4.42601598,84.304,84.249,3.3236741]
["bitfinex","SOLUSD",1771609840643,4.42601598,84.313,84.249,3.3236741]
["bitfinex","SOLUSD",1771609840822,11.99794778,84.347,84.251,3.3236741]
["bitfinex","SOLUSD",1771609840823,4.42601598,84.309,84.251,3.3236741]
["bitfinex","SOLUSD",1771609841720,4.42601598,84.309,84.258,0.14216157]
["bitfinex","SOLUSD",1771609841920,4.42601598,84.309,84.265,3.18151253]
["bitfinex","SOLUSD",1771609842657,4.42601598,84.309,84.269,3.18151253]
["bitfinex","SOLUSD",1771609842824,4.42601598,84.309,84.273,0.14216157]
["bitfinex","SOLUSD",1771609843023,4.42601598,84.309,84.273,41.67385024]
["bitfinex","SOLUSD",1771609845645,4.42601598,84.308,84.273,11.86619676]
["bitfinex","SOLUSD",1771609845844,4.42601598,84.308,84.263,29.66890945]
["bitfinex","SOLUSD",1771609846056,4.42601598,84.299,84.258,11.86830924]
["bitfinex","SOLUSD",1771609846365,11.86114321,84.309,84.214,47.49760997]
["bitfinex","SOLUSD",1771609846366,4.42601598,84.289,84.239,3.18151253]
["bitfinex","SOLUSD",1771609846830,4.42601598,84.279,84.243,29.6757364]
["bitfinex","SOLUSD",1771609847328,4.42601598,84.279,84.231,3.18151253]
["bitfinex","SOLUSD",1771609847529,4.42601598,84.279,84.234,0.14216157]
["bitfinex","SOLUSD",1771609847827,4.42601598,84.279,84.235,3.18151253]
["bitfinex","SOLUSD",1771609848652,4.42601598,84.277,84.235,3.18151253]
["bitfinex","SOLUSD",1771609849431,4.42601598,84.277,84.237,3.18151253]
["bitfinex","SOLUSD",1771609849625,4.42601598,84.277,84.236,41.54993113]
["bitfinex","SOLUSD",1771609849838,4.42601598,84.275,84.236,41.54993113]
["bitfinex","SOLUSD",1771609850548,4.42601598,84.275,84.236,44.73144366]
["bitfinex","SOLUSD",1771609851047,4.42601598,84.289,84.237,3.3236741]
["bitfinex","SOLUSD",1771609851853,4.42601598,84.287,84.239,3.3236741]
["bitfinex","SOLUSD",1771609852335,4.42601598,84.296,84.239,3.3236741]
["bitfinex","SOLUSD",1771609852534,4.42601598,84.296,84.248,0.14216157]
["bitfinex","SOLUSD",1771609852741,4.42601598,84.296,84.255,0.14216157]
["bitfinex","SOLUSD",1771609852942,4.42601598,84.279,84.238,11.87112704]
["bitfinex","SOLUSD",1771609854133,4.42601598,84.269,84.236,29.67843312]
["bitfinex","SOLUSD",1771609854734,4.42601598,84.269,84.236,32.85994565]
["bitfinex","SOLUSD",1771609855062,4.42601598,84.278,84.237,3.18151253]
["bitfinex","SOLUSD",1771609855349,4.42601598,84.277,84.237,3.18151253]
["bitfinex","SOLUSD",1771609855549,4.42601598,84.269,84.236,29.67843312]
["bitfinex","SOLUSD",1771609857958,4.42601598,84.267,84.236,29.67843312]
["bitfinex","SOLUSD",1771609858437,4.42601598,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1771609858438,4.42601598,84.265,84.231,11.87211359]
["bitfinex","SOLUSD",1771609858838,11.86718249,84.266,84.211,11.8749332]
["bitfinex","SOLUSD",1771609858839,4.42601598,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1771609859546,4.42601598,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1771609859858,11.59885815,84.25,84.211,41.5622662]
["bitfinex","SOLUSD",1771609860064,4.42601598,84.249,84.212,3.18151253]
["bitfinex","SOLUSD",1771609860356,4.42601598,84.249,84.213,41.7034407]
["bitfinex","SOLUSD",1771609860561,4.42601598,84.271,84.221,0.14216157]
["bitfinex","SOLUSD",1771609860740,47.43085785,84.334,84.228,3.18151253]
["bitfinex","SOLUSD",1771609861063,11.86718249,84.403,84.251,0.14216157]
["bitfinex","SOLUSD",1771609861064,4.42601598,84.309,84.251,0.14216157]
["bitfinex","SOLUSD",1771609861258,11.59885815,84.32,84.253,0.28432314]
["bitfinex","SOLUSD",1771609861557,4.42601598,84.333,84.279,3.18151253]
["bitfinex","SOLUSD",1771609861760,11.85409974,84.359,84.291,3.18151253]
["bitfinex","SOLUSD",1771609861761,4.42601598,84.344,84.291,3.18151253]
["bitfinex","SOLUSD",1771609861954,4.42601598,84.344,84.305,3.18151253]
["bitfinex","SOLUSD",1771609862153,4.42601598,84.344,84.266,1.18671824]
["bitfinex","SOLUSD",1771609862154,4.42601598,84.357,84.315,3.18151253]
["bitfinex","SOLUSD",1771609862342,4.42601598,84.357,84.317,3.3236741]
["bitfinex","SOLUSD",1771609862542,4.42601598,84.381,84.319,3.18151253]
["bitfinex","SOLUSD",1771609862750,4.42601598,84.393,84.337,3.18151253]
["bitfinex","SOLUSD",1771609862950,4.42601598,84.393,84.345,3.18151253]
["bitfinex","SOLUSD",1771609863149,6.17896883,84.402,84.353,3.18151253]
["bitfinex","SOLUSD",1771609863350,6.17896883,84.402,84.355,3.18151253]
["bitfinex","SOLUSD",1771609863550,4.42601598,84.389,84.342,3.18151253]
["bitfinex","SOLUSD",1771609863745,4.42601598,84.388,84.333,0.14216157]
["bitfinex","SOLUSD",1771609863962,0.1,84.39,84.338,3.18151253]
["bitfinex","SOLUSD",1771609864251,0.1,84.39,84.356,3.18151253]
["bitfinex","SOLUSD",1771609864558,0.1,84.39,84.357,11.85438078]
["bitfinex","SOLUSD",1771609865057,0.1,84.39,84.357,41.49033274]
["bitfinex","SOLUSD",1771609865362,4.52601598,84.39,84.357,41.49033274]
["bitfinex","SOLUSD",1771609865959,4.42601598,84.415,84.362,3.18151253]
["bitfinex","SOLUSD",1771609866158,4.42601598,84.415,84.368,3.18151253]
["bitfinex","SOLUSD",1771609866379,47.35870497,84.462,84.357,88.90785588]
["bitfinex","SOLUSD",1771609866380,4.4324672,84.438,84.376,3.3236741]
["bitfinex","SOLUSD",1771609866541,4.4324672,84.436,84.386,3.18151253]
["bitfinex","SOLUSD",1771609866741,4.4324672,84.436,84.375,41.48148147]
["bitfinex","SOLUSD",1771609866742,11.59885815,84.42,84.375,11.85185185]
["bitfinex","SOLUSD",1771609866941,4.4324672,84.419,84.377,3.18151253]
["bitfinex","SOLUSD",1771609867341,4.4324672,84.419,84.375,41.48148147]
["bitfinex","SOLUSD",1771609867750,4.4324672,84.419,84.375,11.85185185]
["bitfinex","SOLUSD",1771609869165,4.12779271,84.416,84.365,0.14216157]
["bitfinex","SOLUSD",1771609869844,4.12779271,84.416,84.365,3.60799724]
["bitfinex","SOLUSD",1771609870045,4.12779271,84.427,84.368,3.60799724]
["bitfinex","SOLUSD",1771609870257,11.59885815,84.45,84.368,3.60799724]
["bitfinex","SOLUSD",1771609870258,4.12779271,84.449,84.368,3.60799724]
["bitfinex","SOLUSD",1771609871156,11.84136699,84.45,84.368,3.60799724]
["bitfinex","SOLUSD",1771609871157,4.12779271,84.439,84.373,3.46583567]
["bitfinex","SOLUSD",1771609871496,4.12779271,84.439,84.375,3.18151253]
["bitfinex","SOLUSD",1771609872383,41.44562333,84.448,84.375,3.18151253]
["bitfinex","SOLUSD",1771609872384,4.12779271,84.429,84.375,3.18151253]
["bitfinex","SOLUSD",1771609872678,4.12779271,84.419,84.369,41.48443148]
["bitfinex","SOLUSD",1771609872880,4.12779271,84.419,84.369,11.85269471]
["bitfinex","SOLUSD",1771609873076,4.12779271,84.409,84.369,11.85269471]
["bitfinex","SOLUSD",1771609873281,11.59885815,84.41,84.357,29.63576492]
["bitfinex","SOLUSD",1771609873282,4.12779271,84.407,84.357,29.63576492]
["bitfinex","SOLUSD",1771609874478,4.12779271,84.407,84.358,3.3236741]
["bitfinex","SOLUSD",1771609874686,4.12779271,84.407,84.363,0.28432314]
["bitfinex","SOLUSD",1771609874869,4.12779271,84.418,84.375,0.14216157]
["bitfinex","SOLUSD",1771609875067,4.12779271,84.418,84.363,3.18151253]
["bitfinex","SOLUSD",1771609875269,4.12779271,84.409,84.364,22.15339718]
["bitfinex","SOLUSD",1771609875487,4.12779271,84.409,84.365,10.3]
["bitfinex","SOLUSD",1771609876073,151.75447958,84.47,84.364,11.85339718]
["bitfinex","SOLUSD",1771609876074,11.56840816,84.45,84.374,0.28432314]
["bitfinex","SOLUSD",1771609876284,41.16821872,84.46,84.392,0.14216157]
["bitfinex","SOLUSD",1771609876466,41.16821872,84.46,84.395,4.47113559]
["bitfinex","SOLUSD",1771609876467,11.56840816,84.45,84.395,4.47113559]
["bitfinex","SOLUSD",1771609876665,29.59981056,84.46,84.395,4.47113559]
["bitfinex","SOLUSD",1771609876877,11.56840816,84.45,84.395,4.47113559]
["bitfinex","SOLUSD",1771609877277,41.44513255,84.449,84.396,11.84890279]
["bitfinex","SOLUSD",1771609877582,11.56840816,84.44,84.396,11.84890279]
["bitfinex","SOLUSD",1771609877768,11.56840816,84.43,84.368,16.32397078]
["bitfinex","SOLUSD",1771609877967,11.56840816,84.43,84.369,4.61329716]
["bitfinex","SOLUSD",1771609878163,4.12779271,84.409,84.359,4.47113559]
["bitfinex","SOLUSD",1771609878376,4.12779271,84.409,84.363,4.47113559]
["bitfinex","SOLUSD",1771609878579,4.12779271,84.409,84.36,0.14216157]
["bitfinex","SOLUSD",1771609878580,4.12779271,84.409,84.365,4.47113559]
["bitfinex","SOLUSD",1771609878776,4.12779271,84.409,84.367,4.47113559]
["bitfinex","SOLUSD",1771609878992,4.12779271,84.42,84.375,4.47113559]
["bitfinex","SOLUSD",1771609879201,4.12779271,84.419,84.375,4.47113559]
["bitfinex","SOLUSD",1771609879368,4.12779271,84.417,84.376,11.85171138]
["bitfinex","SOLUSD",1771609879568,11.84581487,84.418,84.376,11.85171138]
["bitfinex","SOLUSD",1771609879569,4.12779271,84.409,84.376,11.85171138]
["bitfinex","SOLUSD",1771609879889,4.12779271,84.409,84.365,22.15325668]
["bitfinex","SOLUSD",1771609880294,4.12779271,84.399,84.365,10.3]
["bitfinex","SOLUSD",1771609880474,4.12779271,84.399,84.355,11.85466184]
["bitfinex","SOLUSD",1771609880786,4.12779271,84.412,84.36,4.47113559]
["bitfinex","SOLUSD",1771609880977,4.12779271,84.412,84.366,4.47113559]
["bitfinex","SOLUSD",1771609881177,11.56840816,84.41,84.366,4.47113559]
["bitfinex","SOLUSD",1771609881391,4.12779271,84.409,84.366,4.47113559]
["bitfinex","SOLUSD",1771609881591,4.12779271,84.407,84.367,11.85297568]
["bitfinex","SOLUSD",1771609881793,4.12779271,84.407,84.367,41.4854149]
["bitfinex","SOLUSD",1771609882598,4.12779271,84.407,84.367,45.95655049]
["bitfinex","SOLUSD",1771609882806,4.12779271,84.407,84.368,4.47113559]
["bitfinex","SOLUSD",1771609883099,15.97375124,84.417,84.368,4.47113559]
["bitfinex","SOLUSD",1771609883403,4.12779271,84.399,84.353,11.85494291]
["bitfinex","SOLUSD",1771609883594,4.12779271,84.397,84.354,4.47113559]
["bitfinex","SOLUSD",1771609883798,4.12779271,84.437,84.368,4.75545873]
["bitfinex","SOLUSD",1771609884094,4.12779271,84.448,84.384,4.47113559]
["bitfinex","SOLUSD",1771609884292,4.12779271,84.448,84.369,3.69383402]
["bitfinex","SOLUSD",1771609884293,4.12779271,84.448,84.393,4.47113559]
["bitfinex","SOLUSD",1771609884590,4.12779271,84.448,84.405,4.47113559]
["bitfinex","SOLUSD",1771609884800,4.12779271,84.448,84.411,4.47113559]
["bitfinex","SOLUSD",1771609884977,4.12779271,84.448,84.391,0.14216157]
["bitfinex","SOLUSD",1771609885293,4.12779271,84.448,84.385,0.28432314]
["bitfinex","SOLUSD",1771609885294,4.12779271,84.448,84.396,4.47113559]
["bitfinex","SOLUSD",1771609885589,4.12779271,84.448,84.355,10.77276296]
["bitfinex","SOLUSD",1771609885590,4.12779271,84.429,84.377,4.47113559]
["bitfinex","SOLUSD",1771609885774,4.12779271,84.429,84.381,0.14216157]
["bitfinex","SOLUSD",1771609885975,4.12779271,84.429,84.381,4.61329716]
["bitfinex","SOLUSD",1771609886191,4.12779271,84.409,84.366,11.85311618]
["bitfinex","SOLUSD",1771609886395,136.1946043,84.438,84.332,47.43123009]
["bitfinex","SOLUSD",1771609886396,4.12779271,84.379,84.334,11.85761377]
["bitfinex","SOLUSD",1771609886782,4.12779271,84.379,84.335,4.47113559]
["bitfinex","SOLUSD",1771609887800,4.12779271,84.392,84.339,4.47113559]
["bitfinex","SOLUSD",1771609888009,4.12779271,84.419,84.344,0.42648471]
["bitfinex","SOLUSD",1771609888177,4.12779271,84.419,84.359,4.47113559]
["bitfinex","SOLUSD",1771609888378,4.12779271,84.419,84.37,0.14216157]
["bitfinex","SOLUSD",1771609888584,4.12779271,84.419,84.364,4.47113559]
["bitfinex","SOLUSD",1771609888783,4.12779271,84.419,84.366,4.47113559]
["bitfinex","SOLUSD",1771609889695,4.12779271,84.432,84.372,4.61329716]
["bitfinex","SOLUSD",1771609889903,11.84399095,84.431,84.372,4.61329716]
["bitfinex","SOLUSD",1771609890198,4.12779271,84.429,84.372,4.61329716]
["bitfinex","SOLUSD",1771609890404,4.12779271,84.419,84.372,4.47113559]
["bitfinex","SOLUSD",1771609890789,4.12779271,84.409,84.358,4.47113559]
["bitfinex","SOLUSD",1771609891697,4.12779271,84.407,84.36,4.47113559]
["bitfinex","SOLUSD",1771609892897,4.12779271,84.389,84.359,11.85409974]
["bitfinex","SOLUSD",1771609893100,4.12779271,84.389,84.349,11.8555051]
["bitfinex","SOLUSD",1771609893489,4.12779271,84.389,84.349,41.49426785]
["bitfinex","SOLUSD",1771609893802,4.12779271,84.389,84.346,4.47113559]
["bitfinex","SOLUSD",1771609893803,4.12779271,84.398,84.356,4.47113559]
["bitfinex","SOLUSD",1771609895201,4.12779271,84.398,84.345,4.47113559]
["bitfinex","SOLUSD",1771609895401,11.84794607,84.403,84.351,4.47113559]
["bitfinex","SOLUSD",1771609895616,11.84794607,84.403,84.355,4.47113559]
["bitfinex","SOLUSD",1771609895782,4.12779271,84.407,84.359,4.47113559]
["bitfinex","SOLUSD",1771609896098,11.845333,84.422,84.373,4.47113559]
["bitfinex","SOLUSD",1771609896300,11.84472457,84.426,84.375,4.47113559]
["bitfinex","SOLUSD",1771609896504,47.36256015,84.455,84.356,195.59960166]
["bitfinex","SOLUSD",1771609896505,4.12779271,84.448,84.385,4.47113559]
["bitfinex","SOLUSD",1771609897004,4.12779271,84.448,84.395,4.47113559]
["bitfinex","SOLUSD",1771609897307,4.47518288,84.462,84.401,4.3855618]
["bitfinex","SOLUSD",1771609897508,4.47518288,84.459,84.405,4.3855618]
["bitfinex","SOLUSD",1771609897691,4.47518288,84.449,84.396,4.3855618]
["bitfinex","SOLUSD",1771609897887,4.47518288,84.447,84.398,4.3855618]
["bitfinex","SOLUSD",1771609898414,4.47518288,84.429,84.375,4.3855618]
["bitfinex","SOLUSD",1771609898583,4.47518288,84.429,84.376,29.62918665]
["bitfinex","SOLUSD",1771609898784,4.47518288,84.429,84.382,0.14216157]
["bitfinex","SOLUSD",1771609898980,11.56840816,84.45,84.391,4.3855618]
["bitfinex","SOLUSD",1771609898981,11.84146644,84.449,84.391,4.3855618]
["bitfinex","SOLUSD",1771609899203,11.84146644,84.449,84.395,4.3855618]
["bitfinex","SOLUSD",1771609899397,4.47518288,84.467,84.405,4.3855618]
["bitfinex","SOLUSD",1771609899600,4.47518288,84.467,84.411,4.3855618]
["bitfinex","SOLUSD",1771609899887,4.47518288,84.467,84.415,4.3855618]
["bitfinex","SOLUSD",1771609900093,4.47518288,84.467,84.417,4.3855618]
["bitfinex","SOLUSD",1771609900094,4.47518288,84.466,84.417,4.3855618]
["bitfinex","SOLUSD",1771609903393,4.47518288,84.464,84.418,11.84581487]
["bitfinex","SOLUSD",1771609903598,4.47518288,84.459,84.418,11.84581487]
["bitfinex","SOLUSD",1771609903792,4.47518288,84.459,84.385,4.3855618]
["bitfinex","SOLUSD",1771609904115,4.47518288,84.439,84.387,4.3855618]
["bitfinex","SOLUSD",1771609904407,4.47518288,84.437,84.389,4.3855618]
["bitfinex","SOLUSD",1771609904817,4.47518288,84.437,84.388,41.47509124]
["bitfinex","SOLUSD",1771609904818,4.47518288,84.46,84.396,0.28432314]
["bitfinex","SOLUSD",1771609905109,4.47518288,84.46,84.388,148.12532587]
["bitfinex","SOLUSD",1771609905110,4.47518288,84.46,84.405,4.3855618]
["bitfinex","SOLUSD",1771609905612,4.47518288,84.46,84.396,0.14216157]
["bitfinex","SOLUSD",1771609905613,11.83446381,84.499,84.418,0.28432314]
["bitfinex","SOLUSD",1771609905917,11.83446381,84.499,84.406,1.18474989]
["bitfinex","SOLUSD",1771609905918,29.57973912,84.518,84.446,0.42648471]
["bitfinex","SOLUSD",1771609906098,29.57973912,84.518,84.455,4.3855618]
["bitfinex","SOLUSD",1771609906434,29.57973912,84.518,84.456,41.44169744]
["bitfinex","SOLUSD",1771609906721,29.57973912,84.518,84.457,4.3855618]
["bitfinex","SOLUSD",1771609906890,11.83165915,84.519,84.459,4.3855618]
["bitfinex","SOLUSD",1771609907089,41.41080703,84.519,84.465,4.3855618]
["bitfinex","SOLUSD",1771609907295,11.56840816,84.51,84.457,4.3855618]
["bitfinex","SOLUSD",1771609907613,11.56840816,84.51,84.456,11.84048498]
["bitfinex","SOLUSD",1771609907614,4.47518288,84.479,84.425,4.3855618]
["bitfinex","SOLUSD",1771609908214,4.47518288,84.479,84.417,29.61488799]
["bitfinex","SOLUSD",1771609908215,11.66840816,84.5,84.431,4.3855618]
["bitfinex","SOLUSD",1771609908397,4.47518288,84.499,84.435,4.3855618]
["bitfinex","SOLUSD",1771609908592,4.47518288,84.497,84.437,4.3855618]
["bitfinex","SOLUSD",1771609908797,4.47518288,84.479,84.431,11.84388597]
["bitfinex","SOLUSD",1771609909017,4.47518288,84.469,84.421,11.84539391]
["bitfinex","SOLUSD",1771609909193,4.47518288,84.469,84.421,41.4588787]
["bitfinex","SOLUSD",1771609909391,41.42109871,84.498,84.424,4.3855618]
["bitfinex","SOLUSD",1771609909709,41.42109871,84.498,84.423,0.14216157]
["bitfinex","SOLUSD",1771609909710,4.47518288,84.489,84.429,0.14216157]
["bitfinex","SOLUSD",1771609909894,4.47518288,84.489,84.436,4.3855618]
["bitfinex","SOLUSD",1771609910096,4.47518288,84.479,84.436,4.3855618]
["bitfinex","SOLUSD",1771609910502,11.56840816,84.48,84.422,4.3855618]
["bitfinex","SOLUSD",1771609910503,4.47518288,84.477,84.422,4.3855618]
["bitfinex","SOLUSD",1771609910701,4.47518288,84.469,84.422,4.3855618]
["bitfinex","SOLUSD",1771609910907,4.47518288,84.459,84.404,4.3855618]
["bitfinex","SOLUSD",1771609911297,4.47518288,84.459,84.413,0.14216157]
["bitfinex","SOLUSD",1771609911502,4.47518288,84.459,84.416,4.3855618]
["bitfinex","SOLUSD",1771609912323,4.47518288,84.477,84.416,4.3855618]
["bitfinex","SOLUSD",1771609912901,4.47518288,84.468,84.418,4.3855618]
["bitfinex","SOLUSD",1771609913623,4.47518288,84.468,84.417,41.46084318]
["bitfinex","SOLUSD",1771609913624,11.83726133,84.479,84.426,4.3855618]
["bitfinex","SOLUSD",1771609913821,4.47518288,84.459,84.417,45.84640498]
["bitfinex","SOLUSD",1771609914010,4.47518288,84.47,84.42,4.3855618]
["bitfinex","SOLUSD",1771609914215,4.47518288,84.47,84.425,0.14216157]
["bitfinex","SOLUSD",1771609914410,4.47518288,84.47,84.426,4.3855618]
["bitfinex","SOLUSD",1771609914602,4.47518288,84.469,84.426,4.3855618]
["bitfinex","SOLUSD",1771609915122,11.83880286,84.468,84.428,4.3855618]
["bitfinex","SOLUSD",1771609915421,4.47518288,84.467,84.428,4.3855618]
["bitfinex","SOLUSD",1771609916125,4.47518288,84.467,84.418,11.84581487]
["bitfinex","SOLUSD",1771609916428,4.47518288,84.467,84.419,4.3855618]
["bitfinex","SOLUSD",1771609917425,4.47518288,84.465,84.42,11.84553423]
["bitfinex","SOLUSD",1771609917727,4.47518288,84.465,84.421,4.3855618]
["bitfinex","SOLUSD",1771609917910,4.47518288,84.459,84.411,4.3855618]
["bitfinex","SOLUSD",1771609919421,4.47518288,84.449,84.411,4.3855618]
["bitfinex","SOLUSD",1771609919625,11.84160666,84.448,84.411,4.3855618]
["bitfinex","SOLUSD",1771609919825,45.92080621,84.448,84.412,11.84665687]
["bitfinex","SOLUSD",1771609920021,4.47518288,84.458,84.413,4.3855618]
["bitfinex","SOLUSD",1771609920326,4.47518288,84.458,84.415,4.3855618]
["bitfinex","SOLUSD",1771609920618,4.47518288,84.469,84.417,4.3855618]
["bitfinex","SOLUSD",1771609920806,4.47518288,84.469,84.417,4.52772337]
["bitfinex","SOLUSD",1771609921731,4.47518288,84.469,84.376,47.40661121]
["bitfinex","SOLUSD",1771609921732,11.56840816,84.46,84.419,4.3855618]
["bitfinex","SOLUSD",1771609922109,11.56840816,84.46,84.418,11.84581487]
["bitfinex","SOLUSD",1771609922627,4.47518288,84.449,84.418,11.84581487]
["bitfinex","SOLUSD",1771609923608,16.31678954,84.448,84.41,11.84693756]
["bitfinex","SOLUSD",1771609924108,4.47518288,84.447,84.41,11.84693756]
["bitfinex","SOLUSD",1771609924609,4.47518288,84.447,84.41,45.84984327]
["bitfinex","SOLUSD",1771609925016,4.47518288,84.447,84.411,4.3855618]
["bitfinex","SOLUSD",1771609925628,4.47518288,84.445,84.403,4.3855618]
["bitfinex","SOLUSD",1771609925848,4.47518288,84.439,84.383,4.3855618]
["bitfinex","SOLUSD",1771609926032,11.84188712,84.446,84.385,4.3855618]
["bitfinex","SOLUSD",1771609926033,4.47518288,84.429,84.385,4.3855618]
["bitfinex","SOLUSD",1771609926229,4.23659532,84.419,84.377,11.85144176]
["bitfinex","SOLUSD",1771609926841,4.23659532,84.419,84.378,4.35857828]
["bitfinex","SOLUSD",1771609927422,4.08908693,84.429,84.378,4.35857828]
["bitfinex","SOLUSD",1771609927623,15.93349873,84.428,84.38,4.16598339]
["bitfinex","SOLUSD",1771609927823,4.08908693,84.427,84.38,4.16598339]
["bitfinex","SOLUSD",1771609929231,4.08908693,84.419,84.38,4.16598339]
["bitfinex","SOLUSD",1771609929536,4.08908693,84.419,84.368,4.16598339]
["bitfinex","SOLUSD",1771609929742,11.84581487,84.418,84.37,4.16598339]
["bitfinex","SOLUSD",1771609930445,11.84474983,84.426,84.372,4.16598339]
["bitfinex","SOLUSD",1771609930941,11.84474983,84.426,84.369,41.48443148]
["bitfinex","SOLUSD",1771609930942,4.08908693,84.425,84.376,4.16598339]
["bitfinex","SOLUSD",1771609931237,11.84474983,84.426,84.378,4.16598339]
["bitfinex","SOLUSD",1771609931435,4.08908693,84.449,84.382,4.16598339]
["bitfinex","SOLUSD",1771609931634,4.08908693,84.459,84.392,4.16598339]
["bitfinex","SOLUSD",1771609931839,4.08908693,84.459,84.403,4.16598339]
["bitfinex","SOLUSD",1771609932032,41.16132748,84.48,84.396,3.69383402]
["bitfinex","SOLUSD",1771609932033,11.83726133,84.479,84.411,4.16598339]
["bitfinex","SOLUSD",1771609932240,4.08908693,84.478,84.415,4.16598339]
["bitfinex","SOLUSD",1771609933034,4.08908693,84.469,84.415,4.16598339]
["bitfinex","SOLUSD",1771609933820,47.33955668,84.496,84.417,4.16598339]
["bitfinex","SOLUSD",1771609933821,4.08908693,84.467,84.417,4.16598339]
["bitfinex","SOLUSD",1771609936628,4.08908693,84.465,84.419,4.16598339]
["bitfinex","SOLUSD",1771609939539,11.83936351,84.464,84.421,4.16598339]
["bitfinex","SOLUSD",1771609939742,4.08908693,84.463,84.421,4.16598339]
["bitfinex","SOLUSD",1771609940745,15.92732918,84.472,84.421,4.16598339]
["bitfinex","SOLUSD",1771609940949,4.08908693,84.471,84.421,4.16598339]
["bitfinex","SOLUSD",1771609941167,4.08908693,84.469,84.421,4.16598339]
["bitfinex","SOLUSD",1771609941533,11.83880286,84.468,84.423,4.16598339]
["bitfinex","SOLUSD",1771609942861,11.55301269,84.48,84.422,41.45838761]
["bitfinex","SOLUSD",1771609942862,4.08908693,84.467,84.425,4.16598339]
["bitfinex","SOLUSD",1771609943033,4.08908693,84.478,84.425,4.16598339]
["bitfinex","SOLUSD",1771609943430,11.83614047,84.487,84.431,4.16598339]
["bitfinex","SOLUSD",1771609943632,4.08908693,84.506,84.443,4.16598339]
["bitfinex","SOLUSD",1771609943834,4.08908693,84.517,84.451,4.16598339]
["bitfinex","SOLUSD",1771609944148,4.08908693,84.517,84.455,4.16598339]
["bitfinex","SOLUSD",1771609944346,11.93432152,84.5,84.455,4.16598339]
["bitfinex","SOLUSD",1771609945852,11.93432152,84.5,84.435,3.69383402]
["bitfinex","SOLUSD",1771609945853,4.08908693,84.499,84.456,11.84048498]
["bitfinex","SOLUSD",1771609946437,4.08908693,84.499,84.457,4.16598339]
["bitfinex","SOLUSD",1771609948169,0.1,84.5,84.461,4.16598339]
["bitfinex","SOLUSD",1771609948336,0.1,84.5,84.465,4.16598339]
["bitfinex","SOLUSD",1771609948543,4.08908693,84.52,84.476,4.16598339]
["bitfinex","SOLUSD",1771609949160,15.9206491,84.52,84.476,4.16598339]
["bitfinex","SOLUSD",1771609949461,4.08908693,84.519,84.476,4.16598339]
["bitfinex","SOLUSD",1771609949827,4.08908693,84.519,84.466,4.16598339]
["bitfinex","SOLUSD",1771609950029,4.08908693,84.507,84.465,4.16598339]
["bitfinex","SOLUSD",1771609950241,4.08908693,84.519,84.465,4.16598339]
["bitfinex","SOLUSD",1771609950650,4.08908693,84.519,84.467,4.16598339]
["bitfinex","SOLUSD",1771609950953,4.08908693,84.519,84.474,0.14216157]
["bitfinex","SOLUSD",1771609951140,4.08908693,84.519,84.475,4.16598339]
["bitfinex","SOLUSD",1771609952146,4.08908693,84.517,84.476,11.8376817]
["bitfinex","SOLUSD",1771609952950,4.08908693,84.517,84.467,4.16598339]
["bitfinex","SOLUSD",1771609953337,11.83149877,84.521,84.471,4.16598339]
["bitfinex","SOLUSD",1771609953533,11.83149877,84.521,84.468,0.14216157]
["bitfinex","SOLUSD",1771609953534,11.83085127,84.525,84.475,4.16598339]
["bitfinex","SOLUSD",1771609953738,15.9199382,84.525,84.475,4.16598339]
["bitfinex","SOLUSD",1771609954263,15.9199382,84.525,84.477,4.16598339]
["bitfinex","SOLUSD",1771609955673,4.08908693,84.519,84.476,11.8376817]
["bitfinex","SOLUSD",1771609955854,4.08908693,84.509,84.471,11.83831273]
["bitfinex","SOLUSD",1771609956057,4.08908693,84.509,84.458,11.84020459]
["bitfinex","SOLUSD",1771609956362,4.08908693,84.509,84.412,47.38620597]
["bitfinex","SOLUSD",1771609956363,4.08908693,84.489,84.442,4.16598339]
["bitfinex","SOLUSD",1771609956878,4.08908693,84.479,84.421,4.16598339]
["bitfinex","SOLUSD",1771609957179,4.08908693,84.479,84.425,4.09315476]
["bitfinex","SOLUSD",1771609957651,4.05159576,84.489,84.427,4.09315476]
["bitfinex","SOLUSD",1771609958953,4.05159576,84.489,84.43,0.28432314]
["bitfinex","SOLUSD",1771609959157,4.05159576,84.5,84.445,4.09315476]
["bitfinex","SOLUSD",1771609959448,11.83277916,84.511,84.461,4.09315476]
["bitfinex","SOLUSD",1771609959653,11.83217543,84.516,84.465,4.09315476]
["bitfinex","SOLUSD",1771609960058,11.83137918,84.521,84.474,0.14216157]
["bitfinex","SOLUSD",1771609960250,4.05159576,84.522,84.475,4.09315476]
["bitfinex","SOLUSD",1771609960780,15.88295695,84.522,84.475,4.09315476]
["bitfinex","SOLUSD",1771609960966,15.88295695,84.522,84.477,4.09315476]
["bitfinex","SOLUSD",1771609961278,4.05159576,84.521,84.477,4.09315476]
["bitfinex","SOLUSD",1771609963660,4.05159576,84.531,84.481,4.09315476]
["bitfinex","SOLUSD",1771609963859,4.05159576,84.531,84.485,4.09315476]
["bitfinex","SOLUSD",1771609964987,11.82896073,84.539,84.485,4.09315476]
["bitfinex","SOLUSD",1771609965178,4.05159576,84.538,84.485,4.09315476]
["bitfinex","SOLUSD",1771609965769,4.05159576,84.536,84.487,4.09315476]
["bitfinex","SOLUSD",1771609967798,11.8291399,84.537,84.487,4.09315476]
["bitfinex","SOLUSD",1771609967799,4.05159576,84.534,84.488,11.83600037]
["bitfinex","SOLUSD",1771609968089,4.05159576,84.534,84.489,4.09315476]
["bitfinex","SOLUSD",1771609969476,4.05159576,84.534,84.488,41.42600131]
["bitfinex","SOLUSD",1771609969477,4.05159576,84.534,84.491,4.09315476]
["bitfinex","SOLUSD",1771609969679,4.05159576,84.534,84.495,4.09315476]
["bitfinex","SOLUSD",1771609970076,4.05159576,84.534,84.497,4.09315476]
["bitfinex","SOLUSD",1771609971714,0.1,84.55,84.497,4.09315476]
["bitfinex","SOLUSD",1771609971903,0.1,84.55,84.503,4.09315476]
["bitfinex","SOLUSD",1771609972229,11.65301269,84.57,84.517,4.09315476]
["bitfinex","SOLUSD",1771609972230,0.1,84.57,84.517,4.09315476]
["bitfinex","SOLUSD",1771609972386,0.1,84.57,84.529,4.09315476]
["bitfinex","SOLUSD",1771609972710,0.1,84.57,84.535,4.09315476]
["bitfinex","SOLUSD",1771609972938,23.09361164,84.614,84.537,4.09315476]
["bitfinex","SOLUSD",1771609972939,4.05159576,84.595,84.537,4.09315476]
["bitfinex","SOLUSD",1771609973084,4.05159576,84.595,84.51,5.64518502]
["bitfinex","SOLUSD",1771609973085,4.05159576,84.605,84.551,4.09315476]
["bitfinex","SOLUSD",1771609973293,4.05159576,84.605,84.555,4.09315476]
["bitfinex","SOLUSD",1771609973590,16.91154257,84.614,84.56,0.14216157]
["bitfinex","SOLUSD",1771609973793,16.91154257,84.614,84.565,4.09315476]
["bitfinex","SOLUSD",1771609974108,4.05159576,84.612,84.567,4.09315476]
["bitfinex","SOLUSD",1771609975907,4.05159576,84.609,84.566,11.82508336]
["bitfinex","SOLUSD",1771609976091,4.05159576,84.599,84.566,11.82508336]
["bitfinex","SOLUSD",1771609976492,4.05159576,84.597,84.558,11.82620213]
["bitfinex","SOLUSD",1771609977086,4.05159576,84.597,84.537,0.14216157]
["bitfinex","SOLUSD",1771609977087,4.05159576,84.597,84.551,11.82705664]
["bitfinex","SOLUSD",1771609977313,4.05159576,84.589,84.538,11.82899997]
["bitfinex","SOLUSD",1771609977690,4.05159576,84.598,84.539,4.09315476]
["bitfinex","SOLUSD",1771609977900,4.05159576,84.597,84.553,4.09315476]
["bitfinex","SOLUSD",1771609978104,4.05159576,84.597,84.555,4.09315476]
["bitfinex","SOLUSD",1771609978488,4.05159576,84.597,84.556,41.39268649]
["bitfinex","SOLUSD",1771609978790,4.05159576,84.595,84.557,4.09315476]
["bitfinex","SOLUSD",1771609980398,16.91154257,84.614,84.557,4.09315476]
["bitfinex","SOLUSD",1771609980602,47.23752216,84.679,84.54,11.61225054]
["bitfinex","SOLUSD",1771609980603,11.81114083,84.666,84.562,0.14216157]
["bitfinex","SOLUSD",1771609980909,47.22040592,84.71,84.592,3.69383402]
["bitfinex","SOLUSD",1771609980910,4.05159576,84.667,84.592,3.69383402]
["bitfinex","SOLUSD",1771609981089,4.05159576,84.667,84.591,5.50302345]
["bitfinex","SOLUSD",1771609981090,4.05159576,84.659,84.597,4.09315476]
["bitfinex","SOLUSD",1771609981290,4.05159576,84.629,84.573,4.09315476]
["bitfinex","SOLUSD",1771609981494,4.05159576,84.629,84.58,4.23531633]
["bitfinex","SOLUSD",1771609981702,15.60460845,84.62,84.58,4.23531633]
["bitfinex","SOLUSD",1771609981907,11.55301269,84.66,84.566,4.09315476]
["bitfinex","SOLUSD",1771609981908,4.05159576,84.609,84.566,4.09315476]
["bitfinex","SOLUSD",1771609982108,4.05159576,84.619,84.575,0.14216157]
["bitfinex","SOLUSD",1771609982309,4.05159576,84.629,84.58,4.09315476]
["bitfinex","SOLUSD",1771609982593,11.55301269,84.64,84.59,4.09315476]
["bitfinex","SOLUSD",1771609982810,4.05159576,84.649,84.596,4.09315476]
["bitfinex","SOLUSD",1771609983001,4.05159576,84.649,84.605,0.14216157]
["bitfinex","SOLUSD",1771609983314,4.05159576,84.649,84.606,4.09315476]
["bitfinex","SOLUSD",1771609983695,4.05159576,84.639,84.606,4.09315476]
["bitfinex","SOLUSD",1771609984401,4.05159576,84.652,84.606,4.09315476]
["bitfinex","SOLUSD",1771609984605,4.05159576,84.666,84.614,4.09315476]
["bitfinex","SOLUSD",1771609984806,4.05159576,84.666,84.618,4.09315476]
["bitfinex","SOLUSD",1771609984999,15.85961547,84.689,84.634,4.09315476]
["bitfinex","SOLUSD",1771609985207,11.80841752,84.686,84.636,4.09315476]
["bitfinex","SOLUSD",1771609985714,1e-08,84.669,84.637,4.09315476]
["bitfinex","SOLUSD",1771609986201,1e-08,84.669,84.641,4.06436054]
["bitfinex","SOLUSD",1771609986712,1e-08,84.669,84.643,4.06436054]
["bitfinex","SOLUSD",1771609987517,4.16809731,84.659,84.604,4.50694258]
["bitfinex","SOLUSD",1771609987718,1e-08,84.669,84.608,4.22261944]
["bitfinex","SOLUSD",1771609987901,1e-08,84.669,84.626,4.22261944]
["bitfinex","SOLUSD",1771609988102,4.16809731,84.659,84.618,4.22261944]
["bitfinex","SOLUSD",1771609988509,4.16809731,84.649,84.607,4.22261944]
["bitfinex","SOLUSD",1771609988695,4.16809731,84.649,84.584,4.22261944]
["bitfinex","SOLUSD",1771609988696,4.16809731,84.629,84.584,4.22261944]
["bitfinex","SOLUSD",1771609988895,11.55301269,84.63,84.556,100.56586052]
["bitfinex","SOLUSD",1771609988896,4.16809731,84.619,84.573,4.22261944]
["bitfinex","SOLUSD",1771609989427,4.16809731,84.609,84.566,41.38779177]
["bitfinex","SOLUSD",1771609989629,4.16809731,84.599,84.566,11.82508336]
["bitfinex","SOLUSD",1771609989921,11.55301269,84.62,84.567,4.22261944]
["bitfinex","SOLUSD",1771609990093,11.55301269,84.62,84.568,0.14216157]
["bitfinex","SOLUSD",1771609990298,11.55301269,84.62,84.575,4.22261944]
["bitfinex","SOLUSD",1771609990508,4.16809731,84.623,84.575,4.22261944]
["bitfinex","SOLUSD",1771609990822,11.55301269,84.62,84.575,4.22261944]
["bitfinex","SOLUSD",1771609991213,58.80111856,84.66,84.564,11.82536303]
["bitfinex","SOLUSD",1771609991214,4.16809731,84.609,84.564,11.82536303]
["bitfinex","SOLUSD",1771609991417,11.55301269,84.59,84.564,11.82536303]
["bitfinex","SOLUSD",1771609991624,4.16809731,84.599,84.556,11.82645609]
["bitfinex","SOLUSD",1771609991802,4.16809731,84.589,84.556,11.82645609]
["bitfinex","SOLUSD",1771609992501,11.55301269,84.58,84.543,11.8281669]
["bitfinex","SOLUSD",1771609992834,11.55301269,84.57,84.543,11.8281669]
["bitfinex","SOLUSD",1771609993118,3.69383402,84.63,84.543,11.8281669]
["bitfinex","SOLUSD",1771609993119,11.55301269,84.59,84.547,11.82774078]
["bitfinex","SOLUSD",1771609993329,4.16809731,84.597,84.548,4.22261944]
["bitfinex","SOLUSD",1771609993622,4.16809731,84.589,84.548,4.22261944]
["bitfinex","SOLUSD",1771609994122,4.16809731,84.579,84.546,11.8278789]
["bitfinex","SOLUSD",1771609994626,15.6881805,84.57,84.536,11.82927983]
["bitfinex","SOLUSD",1771609994801,4.16809731,84.569,84.536,11.82927983]
["bitfinex","SOLUSD",1771609995721,11.8248037,84.568,84.535,4.22261944]
["bitfinex","SOLUSD",1771609995926,15.99290101,84.568,84.536,11.82927983]
["bitfinex","SOLUSD",1771609996102,4.16809731,84.559,84.52,11.83151916]
["bitfinex","SOLUSD",1771609996304,4.16809731,84.559,84.519,4.22261944]
["bitfinex","SOLUSD",1771609996305,11.52008319,84.55,84.519,4.22261944]
["bitfinex","SOLUSD",1771609996715,41.38681297,84.568,84.521,4.22261944]
["bitfinex","SOLUSD",1771609996918,23.34461026,84.57,84.523,4.22261944]
["bitfinex","SOLUSD",1771609997222,11.52008319,84.58,84.527,4.22261944]
["bitfinex","SOLUSD",1771609997421,11.82298624,84.581,84.535,4.22261944]
["bitfinex","SOLUSD",1771609997920,4.12641633,84.569,84.536,11.82927983]
["bitfinex","SOLUSD",1771609998098,4.12641633,84.569,84.526,4.22261944]
["bitfinex","SOLUSD",1771609999921,11.8248037,84.568,84.527,16.05315879]
["bitfinex","SOLUSD",1771610000101,11.8248037,84.568,84.528,4.22261944]
["bitfinex","SOLUSD",1771610001023,11.52008319,84.58,84.528,4.22261944]
["bitfinex","SOLUSD",1771610001539,4.08515216,84.549,84.491,4.22261944]
["bitfinex","SOLUSD",1771610001832,11.82760088,84.548,84.493,4.22261944]
["bitfinex","SOLUSD",1771610002120,11.82760088,84.548,84.497,4.22261944]
["bitfinex","SOLUSD",1771610002420,4.08515216,84.56,84.5,0.14216157]
["bitfinex","SOLUSD",1771610002605,4.08515216,84.56,84.513,4.22261944]
["bitfinex","SOLUSD",1771610002814,15.60523535,84.56,84.515,4.22261944]
["bitfinex","SOLUSD",1771610003019,45.47294393,84.566,84.515,4.22261944]
["bitfinex","SOLUSD",1771610003324,47.28717562,84.59,84.523,4.22261944]
["bitfinex","SOLUSD",1771610003325,4.08515216,84.59,84.523,4.22261944]
["bitfinex","SOLUSD",1771610003531,4.08515216,84.59,84.535,4.22261944]
["bitfinex","SOLUSD",1771610003825,4.08515216,84.59,84.537,4.22261944]
["bitfinex","SOLUSD",1771610003826,11.82186809,84.589,84.537,4.22261944]
["bitfinex","SOLUSD",1771610004002,15.90702025,84.589,84.537,4.22261944]
["bitfinex","SOLUSD",1771610004212,11.52008319,84.58,84.537,4.22261944]
["bitfinex","SOLUSD",1771610004507,4.08515216,84.588,84.537,4.22261944]
["bitfinex","SOLUSD",1771610004914,11.82186809,84.589,84.539,4.22261944]
["bitfinex","SOLUSD",1771610005708,4.08515216,84.588,84.539,4.22261944]
["bitfinex","SOLUSD",1771610006220,11.82061041,84.598,84.545,4.22261944]
["bitfinex","SOLUSD",1771610006417,11.82061041,84.598,84.553,4.22261944]
["bitfinex","SOLUSD",1771610006626,11.82061041,84.598,84.555,4.22261944]
["bitfinex","SOLUSD",1771610006829,11.81907362,84.609,84.559,4.22261944]
["bitfinex","SOLUSD",1771610007005,11.81907362,84.609,84.565,4.22261944]
["bitfinex","SOLUSD",1771610007214,11.81767688,84.619,84.565,4.22261944]
["bitfinex","SOLUSD",1771610007417,4.08515216,84.618,84.565,4.22261944]
["bitfinex","SOLUSD",1771610007932,4.08515216,84.618,84.573,4.22261944]
["bitfinex","SOLUSD",1771610008118,4.08515216,84.619,84.577,4.22261944]
["bitfinex","SOLUSD",1771610008926,11.52008319,84.63,84.577,4.22261944]
["bitfinex","SOLUSD",1771610008927,15.60523535,84.63,84.577,4.22261944]
["bitfinex","SOLUSD",1771610009112,4.08515216,84.629,84.577,4.22261944]
["bitfinex","SOLUSD",1771610009426,11.52008319,84.62,84.577,4.22261944]
["bitfinex","SOLUSD",1771610009609,100.41465344,84.649,84.577,4.22261944]
["bitfinex","SOLUSD",1771610009610,4.08515216,84.648,84.577,4.22261944]
["bitfinex","SOLUSD",1771610009815,41.34721024,84.649,84.577,4.22261944]
["bitfinex","SOLUSD",1771610009816,4.08515216,84.639,84.577,4.22261944]
["bitfinex","SOLUSD",1771610010015,11.52008319,84.63,84.577,4.22261944]
["bitfinex","SOLUSD",1771610010227,11.81628047,84.629,84.581,4.22261944]
["bitfinex","SOLUSD",1771610010430,11.81628047,84.629,84.583,4.22261944]
["bitfinex","SOLUSD",1771610010739,11.81628047,84.629,84.585,4.22261944]
["bitfinex","SOLUSD",1771610011136,11.81546395,84.635,84.585,4.22261944]
["bitfinex","SOLUSD",1771610011340,4.08515216,84.639,84.595,4.22261944]
["bitfinex","SOLUSD",1771610011839,11.81376776,84.647,84.595,4.22261944]
["bitfinex","SOLUSD",1771610012244,11.81376776,84.647,84.597,4.22261944]
["bitfinex","SOLUSD",1771610012746,4.08515216,84.639,84.597,4.22261944]
["bitfinex","SOLUSD",1771610013325,11.52008319,84.63,84.576,4.22261944]
["bitfinex","SOLUSD",1771610013825,4.08515216,84.629,84.576,4.22261944]
["bitfinex","SOLUSD",1771610014026,11.52008319,84.63,84.576,4.22261944]
["bitfinex","SOLUSD",1771610014235,11.52008319,84.63,84.577,0.14216157]
["bitfinex","SOLUSD",1771610014436,11.81488439,84.639,84.59,4.22261944]
["bitfinex","SOLUSD",1771610014743,11.81488439,84.639,84.596,4.22261944]
["bitfinex","SOLUSD",1771610015041,15.60523535,84.63,84.596,4.22261944]
["bitfinex","SOLUSD",1771610015240,4.08515216,84.629,84.578,4.22261944]
["bitfinex","SOLUSD",1771610015822,4.08515216,84.599,84.543,4.22261944]
["bitfinex","SOLUSD",1771610016023,4.08515216,84.589,84.544,4.22261944]
["bitfinex","SOLUSD",1771610016641,4.08515216,84.579,84.545,11.82802058]
["bitfinex","SOLUSD",1771610017434,4.08515216,84.579,84.535,4.22261944]
["bitfinex","SOLUSD",1771610017625,11.52008319,84.55,84.517,4.08947088]
["bitfinex","SOLUSD",1771610017825,11.52008319,84.56,84.478,4.08947088]
["bitfinex","SOLUSD",1771610018026,11.52008319,84.56,84.481,4.08947088]
["bitfinex","SOLUSD",1771610018253,11.52008319,84.57,84.481,4.08947088]
["bitfinex","SOLUSD",1771610018444,11.52008319,84.57,84.498,4.37379402]
["bitfinex","SOLUSD",1771610018649,11.82466388,84.569,84.517,4.08947088]
["bitfinex","SOLUSD",1771610018948,11.82466388,84.569,84.525,4.08947088]
["bitfinex","SOLUSD",1771610020761,15.60523535,84.56,84.526,11.83067931]
["bitfinex","SOLUSD",1771610021225,4.08515216,84.56,84.527,14.38947088]
["bitfinex","SOLUSD",1771610021849,4.08515216,84.56,84.527,4.08947088]
["bitfinex","SOLUSD",1771610022034,15.90981604,84.569,84.527,4.08947088]
["bitfinex","SOLUSD",1771610022543,4.08515216,84.568,84.527,4.08947088]
["bitfinex","SOLUSD",1771610022750,11.52008319,84.56,84.528,11.83039939]
["bitfinex","SOLUSD",1771610023734,11.52008319,84.56,84.527,4.08947088]
["bitfinex","SOLUSD",1771610023939,4.08515216,84.549,84.519,10.3]
["bitfinex","SOLUSD",1771610024139,4.08515216,84.549,84.508,4.08947088]
["bitfinex","SOLUSD",1771610024349,4.08515216,84.549,84.511,15.92218859]
["bitfinex","SOLUSD",1771610024537,4.08515216,84.56,84.514,4.08947088]
["bitfinex","SOLUSD",1771610024737,47.27042446,84.62,84.513,0.14216157]
["bitfinex","SOLUSD",1771610024738,11.52008319,84.57,84.518,4.08947088]
["bitfinex","SOLUSD",1771610025451,15.60523535,84.57,84.518,4.08947088]
["bitfinex","SOLUSD",1771610025654,15.60523535,84.57,84.467,47.35536112]
["bitfinex","SOLUSD",1771610025655,4.08515216,84.549,84.508,11.83319922]
["bitfinex","SOLUSD",1771610025835,4.08515216,84.549,84.509,4.08947088]
["bitfinex","SOLUSD",1771610026650,242.31964914,84.599,84.476,4.08947088]
["bitfinex","SOLUSD",1771610026651,4.08515216,84.519,84.476,4.08947088]
["bitfinex","SOLUSD",1771610026854,11.52008319,84.52,84.478,4.08947088]
["bitfinex","SOLUSD",1771610026855,11.83179914,84.518,84.478,4.08947088]
["bitfinex","SOLUSD",1771610027036,11.82983493,84.533,84.478,4.08947088]
["bitfinex","SOLUSD",1771610027233,11.82983493,84.533,84.459,47.36018453]
["bitfinex","SOLUSD",1771610027234,4.08515216,84.489,84.443,4.08947088]
["bitfinex","SOLUSD",1771610027435,4.08515216,84.489,84.44,11.81721208]
["bitfinex","SOLUSD",1771610027436,11.52008319,84.46,84.44,0.2]
["bitfinex","SOLUSD",1771610027936,4.08515216,84.491,84.441,4.08947088]
["bitfinex","SOLUSD",1771610028141,11.52008319,84.49,84.442,4.08947088]
["bitfinex","SOLUSD",1771610028358,11.52008319,84.49,84.441,11.84258831]
["bitfinex","SOLUSD",1771610028359,4.08515216,84.499,84.443,0.14216157]
["bitfinex","SOLUSD",1771610028654,4.08515216,84.511,84.464,4.08947088]
["bitfinex","SOLUSD",1771610028851,11.83291918,84.51,84.466,4.08947088]
["bitfinex","SOLUSD",1771610029046,106.45650292,84.542,84.441,148.03235394]
["bitfinex","SOLUSD",1771610029047,23.34880332,84.54,84.48,4.08947088]
["bitfinex","SOLUSD",1771610029249,23.34880332,84.54,84.486,4.08947088]
["bitfinex","SOLUSD",1771610029457,11.52008319,84.55,84.498,4.08947088]
["bitfinex","SOLUSD",1771610029756,11.82735961,84.55,84.506,4.08947088]
["bitfinex","SOLUSD",1771610029944,23.3474428,84.55,84.506,4.08947088]
["bitfinex","SOLUSD",1771610030134,27.43259496,84.55,84.506,4.08947088]
["bitfinex","SOLUSD",1771610030461,27.43259496,84.55,84.466,4.08947088]
["bitfinex","SOLUSD",1771610030462,4.08515216,84.539,84.466,4.08947088]
["bitfinex","SOLUSD",1771610030664,4.08515216,84.529,84.476,4.08947088]
["bitfinex","SOLUSD",1771610030837,15.91555155,84.528,84.478,4.08947088]
["bitfinex","SOLUSD",1771610031238,4.08515216,84.519,84.478,4.08947088]
["bitfinex","SOLUSD",1771610031437,11.52008319,84.51,84.478,4.08947088]
["bitfinex","SOLUSD",1771610031639,11.52008319,84.52,84.468,4.08947088]
["bitfinex","SOLUSD",1771610032337,45.49155003,84.528,84.474,4.08947088]
["bitfinex","SOLUSD",1771610032538,4.08515216,84.527,84.476,4.08947088]
["bitfinex","SOLUSD",1771610032865,11.83067931,84.526,84.478,4.08947088]
["bitfinex","SOLUSD",1771610033242,11.83067931,84.526,84.482,4.08947088]
["bitfinex","SOLUSD",1771610033446,11.83067931,84.526,84.486,4.08947088]
["bitfinex","SOLUSD",1771610034260,11.83008221,84.531,84.486,4.08947088]
["bitfinex","SOLUSD",1771610034463,11.8291399,84.537,84.488,4.08947088]
["bitfinex","SOLUSD",1771610034633,11.8291399,84.537,84.494,4.08947088]
["bitfinex","SOLUSD",1771610034838,15.91289294,84.547,84.498,4.08947088]
["bitfinex","SOLUSD",1771610035643,11.82774078,84.547,84.498,4.08947088]
["bitfinex","SOLUSD",1771610036068,11.82564272,84.562,84.501,0.28432314]
["bitfinex","SOLUSD",1771610036248,4.08515216,84.579,84.516,4.08947088]
["bitfinex","SOLUSD",1771610036562,11.52008319,84.57,84.526,4.08947088]
["bitfinex","SOLUSD",1771610037054,4.08515216,84.549,84.504,4.23163245]
["bitfinex","SOLUSD",1771610039341,11.82760088,84.548,84.506,4.08947088]
["bitfinex","SOLUSD",1771610039542,11.82620213,84.558,84.506,4.08947088]
["bitfinex","SOLUSD",1771610039743,11.82620213,84.558,84.508,4.08947088]
["bitfinex","SOLUSD",1771610039958,11.82520381,84.566,84.521,0.14216157]
["bitfinex","SOLUSD",1771610040158,11.82520381,84.566,84.526,4.08947088]
["bitfinex","SOLUSD",1771610040766,4.08515216,84.579,84.526,4.08947088]
["bitfinex","SOLUSD",1771610040941,4.08515216,84.578,84.526,4.08947088]
["bitfinex","SOLUSD",1771610041141,11.52008319,84.57,84.526,4.08947088]
["bitfinex","SOLUSD",1771610041579,11.8235454,84.577,84.528,4.08947088]
["bitfinex","SOLUSD",1771610041747,11.52008319,84.59,84.537,0.14216157]
["bitfinex","SOLUSD",1771610041942,11.82158858,84.591,84.535,0.28432314]
["bitfinex","SOLUSD",1771610041943,11.82158858,84.591,84.546,4.08947088]
["bitfinex","SOLUSD",1771610042181,11.52008319,84.61,84.551,0.14216157]
["bitfinex","SOLUSD",1771610042349,11.81907362,84.609,84.563,0.14216157]
["bitfinex","SOLUSD",1771610042549,11.81775477,84.619,84.569,0.14216157]
["bitfinex","SOLUSD",1771610042757,11.81775477,84.619,84.576,4.08947088]
["bitfinex","SOLUSD",1771610043159,11.52008319,84.61,84.576,4.08947088]
["bitfinex","SOLUSD",1771610043357,11.81775477,84.619,84.576,4.08947088]
["bitfinex","SOLUSD",1771610043545,4.08515216,84.629,84.578,4.08947088]
["bitfinex","SOLUSD",1771610043744,11.52008319,84.62,84.578,4.08947088]
["bitfinex","SOLUSD",1771610043944,15.60523535,84.62,84.578,4.08947088]
["bitfinex","SOLUSD",1771610044141,11.52008319,84.63,84.578,4.08947088]
["bitfinex","SOLUSD",1771610044342,41.35084424,84.642,84.578,4.08947088]
["bitfinex","SOLUSD",1771610044343,11.52008319,84.62,84.578,4.08947088]
["bitfinex","SOLUSD",1771610044561,4.08515216,84.629,84.578,4.08947088]
["bitfinex","SOLUSD",1771610045379,15.60523535,84.6,84.565,11.82515321]
["bitfinex","SOLUSD",1771610045578,11.81907362,84.609,84.567,11.82494353]
["bitfinex","SOLUSD",1771610045770,11.81907362,84.609,84.568,4.08947088]
["bitfinex","SOLUSD",1771610045972,41.36675767,84.609,84.568,4.08947088]
["bitfinex","SOLUSD",1771610046367,4.08515216,84.608,84.568,4.08947088]
["bitfinex","SOLUSD",1771610047691,41.36773552,84.607,84.568,4.08947088]
["bitfinex","SOLUSD",1771610048867,11.819353,84.607,84.57,4.22045238]
["bitfinex","SOLUSD",1771610049275,50.94814643,84.649,84.569,11.82466388]
["bitfinex","SOLUSD",1771610049276,4.08515216,84.629,84.576,4.22045238]
["bitfinex","SOLUSD",1771610049664,4.08515216,84.629,84.577,0.14216157]
["bitfinex","SOLUSD",1771610049987,47.23419533,84.685,84.583,0.14216157]
["bitfinex","SOLUSD",1771610049988,11.81550291,84.635,84.583,0.14216157]
["bitfinex","SOLUSD",1771610050200,11.81550291,84.635,84.582,4.22045238]
["bitfinex","SOLUSD",1771610050201,41.34770281,84.648,84.589,0.14216157]
["bitfinex","SOLUSD",1771610050365,41.34770281,84.648,84.596,4.22045238]
["bitfinex","SOLUSD",1771610050561,11.8136282,84.648,84.602,4.22045238]
["bitfinex","SOLUSD",1771610050786,11.81209322,84.659,84.606,4.22045238]
["bitfinex","SOLUSD",1771610051090,4.08515216,84.658,84.606,4.22045238]
["bitfinex","SOLUSD",1771610051676,11.52008319,84.65,84.606,4.22045238]
["bitfinex","SOLUSD",1771610051873,11.52008319,84.65,84.608,4.22045238]
["bitfinex","SOLUSD",1771610051874,15.8986408,84.649,84.608,4.22045238]
["bitfinex","SOLUSD",1771610052188,4.08515216,84.639,84.602,11.81998718]
["bitfinex","SOLUSD",1771610052396,4.08515216,84.639,84.598,4.22045238]
["bitfinex","SOLUSD",1771610052569,4.08515216,84.639,84.599,11.82047069]
["bitfinex","SOLUSD",1771610052765,4.08515216,84.629,84.584,4.22045238]
["bitfinex","SOLUSD",1771610053582,4.08515216,84.619,84.584,4.22045238]
["bitfinex","SOLUSD",1771610053890,11.81781654,84.618,84.585,11.82242714]
["bitfinex","SOLUSD",1771610054085,11.81781654,84.618,84.586,4.22045238]
["bitfinex","SOLUSD",1771610054284,47.25395456,84.649,84.585,11.82242714]
["bitfinex","SOLUSD",1771610054285,11.81488439,84.639,84.588,4.22045238]
["bitfinex","SOLUSD",1771610054471,11.52008319,84.65,84.585,41.378495]
["bitfinex","SOLUSD",1771610054472,11.81348864,84.649,84.585,41.378495]
["bitfinex","SOLUSD",1771610054785,41.34721024,84.649,84.596,4.22045238]
["bitfinex","SOLUSD",1771610055090,4.08515216,84.648,84.596,4.22045238]
["bitfinex","SOLUSD",1771610055588,11.81209322,84.659,84.606,4.22045238]
["bitfinex","SOLUSD",1771610055963,11.81209322,84.659,84.611,4.22045238]
["bitfinex","SOLUSD",1771610056303,4.08515216,84.649,84.607,11.819353]
["bitfinex","SOLUSD",1771610056465,15.58475778,84.63,84.593,11.82119761]
["bitfinex","SOLUSD",1771610057087,11.49960562,84.62,84.593,11.82119761]
["bitfinex","SOLUSD",1771610057389,11.49960562,84.61,84.578,4.22045238]
["bitfinex","SOLUSD",1771610057690,4.08515216,84.609,84.567,4.22045238]
["bitfinex","SOLUSD",1771610057865,11.82047069,84.599,84.567,4.22045238]
["bitfinex","SOLUSD",1771610058064,11.49960562,84.63,84.569,4.22045238]
["bitfinex","SOLUSD",1771610058287,15.58475778,84.62,84.575,4.22045238]
["bitfinex","SOLUSD",1771610058467,11.49960562,84.61,84.575,4.22045238]
["bitfinex","SOLUSD",1771610059191,11.49960562,84.6,84.563,4.22045238]
["bitfinex","SOLUSD",1771610059367,11.49960562,84.61,84.563,4.22045238]
["bitfinex","SOLUSD",1771610059773,11.49960562,84.61,84.562,11.82552619]
["bitfinex","SOLUSD",1771610059774,11.49960562,84.63,84.565,4.22045238]
["bitfinex","SOLUSD",1771610059992,11.81628047,84.629,84.567,4.36261395]
["bitfinex","SOLUSD",1771610060180,4.08515216,84.628,84.567,4.36261395]
["bitfinex","SOLUSD",1771610060489,4.08515216,84.628,84.572,0.28432314]
["bitfinex","SOLUSD",1771610060682,4.08515216,84.628,84.584,0.14216157]
["bitfinex","SOLUSD",1771610060880,11.49960562,84.64,84.585,4.22045238]
["bitfinex","SOLUSD",1771610061783,4.08515216,84.642,84.585,4.22045238]
["bitfinex","SOLUSD",1771610061987,11.81398133,84.646,84.587,4.36261395]
["bitfinex","SOLUSD",1771610062186,11.81398133,84.646,84.595,4.22045238]
["bitfinex","SOLUSD",1771610062392,4.08515216,84.664,84.607,4.22045238]
["bitfinex","SOLUSD",1771610062576,11.49960562,84.66,84.615,4.22045238]
["bitfinex","SOLUSD",1771610063198,11.81153514,84.663,84.615,4.22045238]
["bitfinex","SOLUSD",1771610063394,11.49960562,84.66,84.615,4.22045238]
["bitfinex","SOLUSD",1771610063894,4.08515216,84.659,84.615,4.22045238]
["bitfinex","SOLUSD",1771610064079,11.81223274,84.658,84.617,4.22045238]
["bitfinex","SOLUSD",1771610064468,41.34281461,84.658,84.617,4.22045238]
["bitfinex","SOLUSD",1771610064703,45.42796677,84.658,84.617,4.22045238]
["bitfinex","SOLUSD",1771610064904,15.58475778,84.64,84.598,4.22045238]
["bitfinex","SOLUSD",1771610065075,4.08515216,84.639,84.598,4.22045238]
["bitfinex","SOLUSD",1771610065775,11.49960562,84.63,84.593,11.82128583]
["bitfinex","SOLUSD",1771610065981,4.08515216,84.629,84.593,11.82128583]
["bitfinex","SOLUSD",1771610066176,11.81593688,84.632,84.593,4.22045238]
["bitfinex","SOLUSD",1771610066578,11.8140469,84.645,84.593,4.22045238]
["bitfinex","SOLUSD",1771610066777,41.34916415,84.645,84.595,4.22045238]
["bitfinex","SOLUSD",1771610067395,11.49960562,84.62,84.584,4.22045238]
["bitfinex","SOLUSD",1771610067779,4.08515216,84.619,84.569,4.22045238]
["bitfinex","SOLUSD",1771610068103,88.60535175,84.645,84.559,41.39121796]
["bitfinex","SOLUSD",1771610068104,11.49960562,84.63,84.575,4.22045238]
["bitfinex","SOLUSD",1771610068404,45.4421338,84.629,84.577,4.22045238]
["bitfinex","SOLUSD",1771610068592,4.08515216,84.628,84.577,4.22045238]
["bitfinex","SOLUSD",1771610069185,11.49960562,84.62,84.577,4.22045238]
["bitfinex","SOLUSD",1771610069378,11.49960562,84.62,84.576,41.38289821]
["bitfinex","SOLUSD",1771610069379,11.81628047,84.629,84.579,4.22045238]
["bitfinex","SOLUSD",1771610069697,11.49960562,84.62,84.583,4.22045238]
["bitfinex","SOLUSD",1771610069894,4.08515216,84.628,84.585,4.22045238]
["bitfinex","SOLUSD",1771610070198,4.08515216,84.626,84.586,11.82228737]
["bitfinex","SOLUSD",1771610070500,4.08515216,84.619,84.586,11.82228737]
["bitfinex","SOLUSD",1771610070703,11.81655972,84.627,84.587,4.22045238]
["bitfinex","SOLUSD",1771610071693,4.08515216,84.639,84.591,4.22045238]
["bitfinex","SOLUSD",1771610071896,4.08515216,84.639,84.595,4.22045238]
["bitfinex","SOLUSD",1771610072197,4.08515216,84.636,84.595,4.22045238]
["bitfinex","SOLUSD",1771610072401,4.08515216,84.619,84.582,4.22045238]
["bitfinex","SOLUSD",1771610072600,11.49960562,84.61,84.574,4.22045238]
["bitfinex","SOLUSD",1771610072783,15.58475778,84.6,84.564,4.22045238]
["bitfinex","SOLUSD",1771610072978,15.58475778,84.61,84.564,4.22045238]
["bitfinex","SOLUSD",1771610073380,15.58475778,84.61,84.566,4.22045238]
["bitfinex","SOLUSD",1771610073881,4.08515216,84.609,84.566,4.22045238]
["bitfinex","SOLUSD",1771610074083,11.49960562,84.6,84.566,4.22045238]
["bitfinex","SOLUSD",1771610074478,11.82047069,84.599,84.567,11.82494353]
["bitfinex","SOLUSD",1771610074681,4.08515216,84.609,84.568,4.22045238]
["bitfinex","SOLUSD",1771610074990,11.49960562,84.6,84.568,4.22045238]
["bitfinex","SOLUSD",1771610075191,4.08515216,84.589,84.548,11.82760088]
["bitfinex","SOLUSD",1771610075400,11.49960562,84.57,84.52,4.22045238]
["bitfinex","SOLUSD",1771610075577,11.49960562,84.56,84.52,4.22045238]
["bitfinex","SOLUSD",1771610076300,11.49960562,84.56,84.526,4.22045238]
["bitfinex","SOLUSD",1771610076699,11.82606227,84.559,84.527,11.83053935]
["bitfinex","SOLUSD",1771610077086,15.58475778,84.56,84.527,11.83053935]
["bitfinex","SOLUSD",1771610077277,27.41081029,84.56,84.527,11.83053935]
["bitfinex","SOLUSD",1771610077997,15.58475778,84.56,84.527,41.40688773]
["bitfinex","SOLUSD",1771610078297,27.41070275,84.56,84.527,11.83053935]
["bitfinex","SOLUSD",1771610078600,15.58475778,84.56,84.527,11.83053935]
["bitfinex","SOLUSD",1771610079000,11.49960562,84.56,84.528,4.44959388]
["bitfinex","SOLUSD",1771610079199,11.49960562,84.59,84.533,0.28432314]
["bitfinex","SOLUSD",1771610079400,11.49960562,84.59,84.532,4.44959388]
["bitfinex","SOLUSD",1771610079401,4.08515216,84.594,84.537,0.14216157]
["bitfinex","SOLUSD",1771610079702,11.49960562,84.58,84.546,4.44959388]
["bitfinex","SOLUSD",1771610079893,4.08515216,84.579,84.546,4.44959388]
["bitfinex","SOLUSD",1771610080095,11.49960562,84.57,84.528,4.44959388]
["bitfinex","SOLUSD",1771610080298,4.08515216,84.579,84.528,4.44959388]
["bitfinex","SOLUSD",1771610080489,4.08515216,84.579,84.535,0.14216157]
["bitfinex","SOLUSD",1771610080689,11.82186809,84.589,84.538,4.59175545]
["bitfinex","SOLUSD",1771610081096,4.08515216,84.588,84.538,4.44959388]
["bitfinex","SOLUSD",1771610081813,4.08515216,84.579,84.538,4.44959388]
["bitfinex","SOLUSD",1771610082121,4.08515216,84.579,84.539,4.44959388]
["bitfinex","SOLUSD",1771610082907,4.08515216,84.577,84.54,11.82872013]
["bitfinex","SOLUSD",1771610083306,4.08515216,84.577,84.541,4.44959388]
["bitfinex","SOLUSD",1771610085011,11.49960562,84.57,84.541,4.44959388]
["bitfinex","SOLUSD",1771610085212,11.49960562,84.56,84.52,4.44959388]
["bitfinex","SOLUSD",1771610085413,4.08515216,84.559,84.52,4.44959388]
["bitfinex","SOLUSD",1771610085616,4.08515216,84.574,84.52,4.44959388]
["bitfinex","SOLUSD",1771610085925,11.49960562,84.57,84.526,4.44959388]
["bitfinex","SOLUSD",1771610086613,11.82466388,84.569,84.528,4.44959388]
["bitfinex","SOLUSD",1771610087612,47.26332789,84.633,84.528,4.44959388]
["bitfinex","SOLUSD",1771610087613,11.82411801,84.573,84.528,4.44959388]
["bitfinex","SOLUSD",1771610087807,4.08515216,84.582,84.531,0.14216157]
["bitfinex","SOLUSD",1771610088143,4.08515216,84.579,84.536,4.44959388]
["bitfinex","SOLUSD",1771610088436,11.49960562,84.57,84.536,4.44959388]
["bitfinex","SOLUSD",1771610088644,11.82466388,84.569,84.537,11.8291399]
["bitfinex","SOLUSD",1771610088810,4.08515216,84.568,84.537,11.8291399]
["bitfinex","SOLUSD",1771610090449,11.82408444,84.574,84.538,4.44959388]
["bitfinex","SOLUSD",1771610091015,5.36086188,84.65,84.539,11.82886005]
["bitfinex","SOLUSD",1771610091016,4.08515216,84.569,84.539,11.82886005]
["bitfinex","SOLUSD",1771610091226,4.08515216,84.569,84.54,10.3]
["bitfinex","SOLUSD",1771610092031,4.08515216,84.578,84.541,4.44959388]
["bitfinex","SOLUSD",1771610092420,11.82326582,84.579,84.541,4.44959388]
["bitfinex","SOLUSD",1771610092914,11.82326582,84.579,84.542,11.8284403]
["bitfinex","SOLUSD",1771610093115,11.82326582,84.579,84.542,16.27803418]
["bitfinex","SOLUSD",1771610093514,4.08515216,84.578,84.542,16.27803418]
["bitfinex","SOLUSD",1771610093810,4.08515216,84.569,84.531,4.44959388]
["bitfinex","SOLUSD",1771610094013,4.08515216,84.569,84.532,4.44959388]
["bitfinex","SOLUSD",1771610097129,11.8248037,84.568,84.534,11.8295597]
["bitfinex","SOLUSD",1771610097331,11.8248037,84.568,84.535,4.44959388]
["bitfinex","SOLUSD",1771610099540,15.58475778,84.58,84.537,4.44959388]
["bitfinex","SOLUSD",1771610099717,11.49960562,84.57,84.537,4.44959388]
["bitfinex","SOLUSD",1771610100349,4.08515216,84.569,84.537,4.44959388]
["bitfinex","SOLUSD",1771610100535,4.08515216,84.569,84.534,11.8295597]
["bitfinex","SOLUSD",1771610100846,11.49960562,84.57,84.535,4.44959388]
["bitfinex","SOLUSD",1771610101025,11.82047069,84.599,84.537,4.44959388]
["bitfinex","SOLUSD",1771610101026,11.49960562,84.59,84.537,4.44959388]
["bitfinex","SOLUSD",1771610101235,11.49960562,84.59,84.535,0.28432314]
["bitfinex","SOLUSD",1771610101236,4.08515216,84.597,84.545,4.44959388]
["bitfinex","SOLUSD",1771610101538,4.08515216,84.597,84.54,0.14216157]
["bitfinex","SOLUSD",1771610101539,11.81921331,84.608,84.555,4.44959388]
["bitfinex","SOLUSD",1771610101917,11.49960562,84.6,84.555,4.44959388]
["bitfinex","SOLUSD",1771610102326,4.08515216,84.607,84.555,4.44959388]
["bitfinex","SOLUSD",1771610102532,11.81823553,84.615,84.565,4.44959388]
["bitfinex","SOLUSD",1771610102732,4.08515216,84.599,84.567,4.44959388]
["bitfinex","SOLUSD",1771610103243,41.36382437,84.615,84.567,4.44959388]
["bitfinex","SOLUSD",1771610103244,4.08515216,84.609,84.567,4.44959388]
["bitfinex","SOLUSD",1771610103623,11.81921331,84.608,84.569,4.44959388]
["bitfinex","SOLUSD",1771610103825,4.08515216,84.607,84.569,4.44959388]
["bitfinex","SOLUSD",1771610104347,11.49960562,84.6,84.569,4.44959388]
["bitfinex","SOLUSD",1771610104532,4.08515216,84.589,84.524,62.98434775]
["bitfinex","SOLUSD",1771610104732,11.49960562,84.58,84.536,4.44959388]
["bitfinex","SOLUSD",1771610105447,4.08515216,84.579,84.536,4.44959388]
["bitfinex","SOLUSD",1771610105747,4.08515216,84.579,84.538,4.44959388]
["bitfinex","SOLUSD",1771610105748,11.49960562,84.57,84.538,4.44959388]
["bitfinex","SOLUSD",1771610106342,29.54628721,84.613,84.546,4.08349647]
["bitfinex","SOLUSD",1771610106545,11.81781654,84.618,84.561,0.14216157]
["bitfinex","SOLUSD",1771610106546,11.49960562,84.61,84.561,0.14216157]
["bitfinex","SOLUSD",1771610106730,15.90143263,84.629,84.572,4.08349647]
["bitfinex","SOLUSD",1771610106929,11.49960562,84.61,84.576,4.08349647]
["bitfinex","SOLUSD",1771610107127,4.08515216,84.619,84.576,4.08349647]
["bitfinex","SOLUSD",1771610107642,11.49960562,84.63,84.579,0.14216157]
["bitfinex","SOLUSD",1771610107849,11.81575714,84.633,84.582,4.38955415]
["bitfinex","SOLUSD",1771610108047,4.08515216,84.638,84.586,4.38955415]
["bitfinex","SOLUSD",1771610108262,11.81491201,84.639,84.596,4.38955415]
["bitfinex","SOLUSD",1771610108429,4.08515216,84.619,84.578,4.38955415]
["bitfinex","SOLUSD",1771610108745,11.81491201,84.639,84.578,4.38955415]
["bitfinex","SOLUSD",1771610108746,4.08515216,84.609,84.578,4.38955415]
["bitfinex","SOLUSD",1771610108959,4.08515216,84.609,84.547,47.31091807]
["bitfinex","SOLUSD",1771610108960,4.08515216,84.589,84.513,4.38955415]
["bitfinex","SOLUSD",1771610109248,11.49960562,84.6,84.431,29.5598953]
["bitfinex","SOLUSD",1771610109249,4.08515216,84.519,84.431,29.5598953]
["bitfinex","SOLUSD",1771610109462,4.00385762,84.479,84.431,29.5598953]
["bitfinex","SOLUSD",1771610109629,22.99921124,84.48,84.322,34.99898803]
["bitfinex","SOLUSD",1771610109630,3.96381904,84.439,84.351,4.38955415]
["bitfinex","SOLUSD",1771610109953,11.49960562,84.37,84.36,0.1603618]
["bitfinex","SOLUSD",1771610110251,11.49960562,84.37,84.324,29.64726791]
["bitfinex","SOLUSD",1771610110252,11.49960562,84.37,84.324,4.38955415]
["bitfinex","SOLUSD",1771610110749,11.49960562,84.4,84.325,4.38955415]
["bitfinex","SOLUSD",1771610110945,6.34569525,84.38,84.325,0.65391037]
["bitfinex","SOLUSD",1771610111138,11.49960562,84.39,84.325,0.65391037]
["bitfinex","SOLUSD",1771610111329,5.36086188,84.44,84.323,41.50706212]
["bitfinex","SOLUSD",1771610111330,4.5,84.456,84.323,231.25363184]
["bitfinex","SOLUSD",1771610111643,290.01633558,84.478,84.323,231.25363184]
["bitfinex","SOLUSD",1771610111644,11.49960562,84.43,84.326,3.69383402]
["bitfinex","SOLUSD",1771610111841,4.5,84.455,84.323,231.25363184]
["bitfinex","SOLUSD",1771610111842,11.84123628,84.451,84.33,3.69383402]
["bitfinex","SOLUSD",1771610112042,4.5,84.466,84.346,3.69383402]
["bitfinex","SOLUSD",1771610112244,4.5,84.486,84.363,5.64518502]
["bitfinex","SOLUSD",1771610112426,4.5,84.469,84.375,5.78734659]
["bitfinex","SOLUSD",1771610112746,4.5,84.459,84.377,0.14216157]
["bitfinex","SOLUSD",1771610112924,4.5,84.459,84.38,0.14216157]
["bitfinex","SOLUSD",1771610113242,4.5,84.439,84.362,5.50302345]
["bitfinex","SOLUSD",1771610113540,4.5,84.429,84.343,5.36086188]
["bitfinex","SOLUSD",1771610113745,4.5,84.429,84.364,0.14216157]
["bitfinex","SOLUSD",1771610113935,11.49960562,84.44,84.362,3.69383402]
["bitfinex","SOLUSD",1771610114244,4.5,84.439,84.37,3.69383402]
["bitfinex","SOLUSD",1771610114542,4.5,84.439,84.363,5.36086188]
["bitfinex","SOLUSD",1771610114543,4.5,84.486,84.387,0.28432314]
["bitfinex","SOLUSD",1771610114843,47.32853695,84.516,84.383,5.64518502]
["bitfinex","SOLUSD",1771610114844,4.5,84.539,84.412,0.14216157]
["bitfinex","SOLUSD",1771610115025,11.49960562,84.52,84.415,0.14216157]
["bitfinex","SOLUSD",1771610115224,29.56968129,84.547,84.346,1.18559267]
["bitfinex","SOLUSD",1771610115225,4.5,84.509,84.433,0.14216157]
["bitfinex","SOLUSD",1771610115446,4.5,84.539,84.432,0.28432314]
["bitfinex","SOLUSD",1771610115928,4.5,84.537,84.438,0.14216157]
["bitfinex","SOLUSD",1771610116127,11.82899997,84.538,84.438,0.14216157]
["bitfinex","SOLUSD",1771610116128,4.5,84.509,84.438,0.14216157]
["bitfinex","SOLUSD",1771610116332,183.34949961,84.538,84.387,11.85016649]
["bitfinex","SOLUSD",1771610116333,4.5,84.469,84.387,11.85016649]
["bitfinex","SOLUSD",1771610116533,8.25795066,84.527,84.29,71.18218371]
["bitfinex","SOLUSD",1771610116534,11.49960562,84.43,84.353,29.63735729]
["bitfinex","SOLUSD",1771610116845,4.5,84.459,84.356,3.69383402]
["bitfinex","SOLUSD",1771610117048,4.5,84.449,84.356,3.69383402]
["bitfinex","SOLUSD",1771610117347,4.5,84.449,84.372,3.69383402]
["bitfinex","SOLUSD",1771610117526,4.5,84.469,84.381,5.36086188]
["bitfinex","SOLUSD",1771610117726,4.5,84.469,84.395,189.30535442]
["bitfinex","SOLUSD",1771610117922,51.02769704,84.507,84.395,189.30535442]
["bitfinex","SOLUSD",1771610117923,4.5,84.467,84.403,5.64518502]
["bitfinex","SOLUSD",1771610118128,4.5,84.467,84.405,5.64518502]
["bitfinex","SOLUSD",1771610118435,4.5,84.467,84.396,3.69383402]
["bitfinex","SOLUSD",1771610118436,4.5,84.494,84.416,0.14216157]
["bitfinex","SOLUSD",1771610118837,4.5,84.493,84.416,0.14216157]
["bitfinex","SOLUSD",1771610119350,4.5,84.469,84.416,0.14216157]
["bitfinex","SOLUSD",1771610119538,4.5,84.459,84.396,0.14216157]
["bitfinex","SOLUSD",1771610119736,4.5,84.459,84.395,290.30155809]
["bitfinex","SOLUSD",1771610120043,4.5,84.457,84.397,41.47066838]
["bitfinex","SOLUSD",1771610120249,4.5,84.449,84.397,41.47066838]
["bitfinex","SOLUSD",1771610120631,4.5,84.449,84.398,0.42648471]
["bitfinex","SOLUSD",1771610121148,4.5,84.471,84.398,0.42648471]
["bitfinex","SOLUSD",1771610121330,4.5,84.471,84.397,148.10952994]
["bitfinex","SOLUSD",1771610121331,4.5,84.47,84.404,0.28432314]
["bitfinex","SOLUSD",1771610121526,4.5,84.47,84.404,0.42648471]
["bitfinex","SOLUSD",1771610121741,4.5,84.47,84.41,0.28432314]
["bitfinex","SOLUSD",1771610121937,4.5,84.47,84.415,0.14216157]
["bitfinex","SOLUSD",1771610122632,4.5,84.468,84.415,0.14216157]
["bitfinex","SOLUSD",1771610123345,4.5,84.489,84.416,0.28432314]
["bitfinex","SOLUSD",1771610123740,4.5,84.488,84.416,0.28432314]
["bitfinex","SOLUSD",1771610124158,4.5,84.488,84.418,5.78734659]
["bitfinex","SOLUSD",1771610124341,4.5,84.486,84.418,0.42648471]
["bitfinex","SOLUSD",1771610125235,4.5,84.486,84.421,4.12031873]
["bitfinex","SOLUSD",1771610125552,18.01063037,84.53,84.44,3.97815716]
["bitfinex","SOLUSD",1771610125750,18.01063037,84.54,84.457,4.38955415]
["bitfinex","SOLUSD",1771610125930,18.01063037,84.53,84.468,0.42648471]
["bitfinex","SOLUSD",1771610126129,3.69383402,84.557,84.469,11.8386627]
["bitfinex","SOLUSD",1771610126130,18.01063037,84.52,84.469,11.8386627]
["bitfinex","SOLUSD",1771610126343,18.01063037,84.52,84.469,41.43531946]
["bitfinex","SOLUSD",1771610126952,18.01063037,84.51,84.457,11.84034479]
["bitfinex","SOLUSD",1771610127346,18.01063037,84.52,84.458,0.42648471]
["bitfinex","SOLUSD",1771610127649,4.19615852,84.509,84.457,41.44120676]
["bitfinex","SOLUSD",1771610128154,4.19615852,84.507,84.457,29.60086197]
["bitfinex","SOLUSD",1771610128640,4.19615852,84.507,84.458,4.81603886]
["bitfinex","SOLUSD",1771610128948,4.19615852,84.507,84.457,29.60086197]
["bitfinex","SOLUSD",1771610128949,4.19615852,84.519,84.469,0.28432314]
["bitfinex","SOLUSD",1771610129155,4.19615852,84.519,84.474,4.38955415]
["bitfinex","SOLUSD",1771610129353,18.01063037,84.54,84.477,4.67387729]
["bitfinex","SOLUSD",1771610129658,4.19615852,84.539,84.481,0.14216157]
["bitfinex","SOLUSD",1771610129852,4.19615852,84.539,84.482,0.28432314]
["bitfinex","SOLUSD",1771610130156,4.19615852,84.537,84.484,0.14216157]
["bitfinex","SOLUSD",1771610130552,4.19615852,84.537,84.484,4.81603886]
["bitfinex","SOLUSD",1771610131261,18.01063037,84.56,84.484,4.81603886]
["bitfinex","SOLUSD",1771610131479,18.01063037,84.57,84.491,4.67387729]
["bitfinex","SOLUSD",1771610131633,59.09886056,84.604,84.506,0.42648471]
["bitfinex","SOLUSD",1771610131634,18.01063037,84.56,84.506,0.42648471]
["bitfinex","SOLUSD",1771610131960,18.01063037,84.57,84.514,0.14216157]
["bitfinex","SOLUSD",1771610132259,18.01063037,84.56,84.486,4.38955415]
["bitfinex","SOLUSD",1771610132438,0.14216157,84.592,84.496,0.14216157]
["bitfinex","SOLUSD",1771610132637,18.01063037,84.54,84.487,41.42649164]
["bitfinex","SOLUSD",1771610132955,18.01063037,84.53,84.487,41.42649164]
["bitfinex","SOLUSD",1771610133155,18.01063037,84.52,84.487,11.83614047]
["bitfinex","SOLUSD",1771610133358,4.19615852,84.519,84.475,11.97998341]
["bitfinex","SOLUSD",1771610133654,4.19615852,84.519,84.475,11.83782184]
["bitfinex","SOLUSD",1771610133857,4.19615852,84.519,84.476,4.38955415]
["bitfinex","SOLUSD",1771610134264,4.19615852,84.537,84.479,4.81603886]
["bitfinex","SOLUSD",1771610134453,4.19615852,84.529,84.479,4.81603886]
["bitfinex","SOLUSD",1771610134637,11.82837593,84.543,84.479,4.81603886]
["bitfinex","SOLUSD",1771610134838,47.28043423,84.602,84.488,3.69383402]
["bitfinex","SOLUSD",1771610134839,4.19615852,84.569,84.488,3.69383402]
["bitfinex","SOLUSD",1771610135038,4.19615852,84.569,84.506,0.28432314]
["bitfinex","SOLUSD",1771610135348,4.19615852,84.569,84.516,4.38955415]
["bitfinex","SOLUSD",1771610136367,4.19615852,84.559,84.494,4.38955415]
["bitfinex","SOLUSD",1771610136538,4.19615852,84.559,84.515,0.14216157]
["bitfinex","SOLUSD",1771610138155,4.19615852,84.559,84.516,4.22449465]
["bitfinex","SOLUSD",1771610138462,4.19615852,84.559,84.518,4.22449465]
["bitfinex","SOLUSD",1771610139959,4.2941649,84.558,84.518,4.22449465]
["bitfinex","SOLUSD",1771610140364,4.2941649,84.558,84.517,41.41178697]
["bitfinex","SOLUSD",1771610140561,4.2941649,84.558,84.512,4.22449465]
["bitfinex","SOLUSD",1771610140745,4.2941649,84.558,84.515,4.36665622]
["bitfinex","SOLUSD",1771610142361,4.2941649,84.549,84.507,11.83333925]
["bitfinex","SOLUSD",1771610142561,4.2941649,84.547,84.497,4.22449465]
["bitfinex","SOLUSD",1771610142744,4.2941649,84.558,84.497,4.22449465]
["bitfinex","SOLUSD",1771610142939,4.2941649,84.558,84.496,29.58694877]
["bitfinex","SOLUSD",1771610142940,4.2941649,84.558,84.512,0.14216157]
["bitfinex","SOLUSD",1771610143144,4.2941649,84.558,84.513,4.36665622]
["bitfinex","SOLUSD",1771610143543,4.2941649,84.558,84.503,4.36665622]
["bitfinex","SOLUSD",1771610144665,4.2941649,84.558,84.511,4.22449465]
["bitfinex","SOLUSD",1771610144864,16.12050689,84.557,84.513,4.22449465]
["bitfinex","SOLUSD",1771610145048,4.2941649,84.556,84.516,0.14216157]
["bitfinex","SOLUSD",1771610145363,4.2941649,84.556,84.506,41.41717746]
["bitfinex","SOLUSD",1771610146442,4.2941649,84.556,84.507,4.22449465]
["bitfinex","SOLUSD",1771610147069,4.2941649,84.578,84.511,4.22449465]
["bitfinex","SOLUSD",1771610147246,4.2941649,84.559,84.508,41.41619727]
["bitfinex","SOLUSD",1771610147568,4.2941649,84.559,84.508,11.83319922]
["bitfinex","SOLUSD",1771610147758,195.06774169,84.586,84.508,11.83319922]
["bitfinex","SOLUSD",1771610147759,4.2941649,84.549,84.508,11.83319922]
["bitfinex","SOLUSD",1771610148065,4.2941649,84.549,84.508,16.05769387]
["bitfinex","SOLUSD",1771610149165,4.2941649,84.547,84.498,4.22449465]
["bitfinex","SOLUSD",1771610150554,4.2941649,84.545,84.5,4.22449465]
["bitfinex","SOLUSD",1771610151551,4.2941649,84.539,84.499,41.42060851]
["bitfinex","SOLUSD",1771610152262,4.2941649,84.539,84.44,47.37089045]
["bitfinex","SOLUSD",1771610152263,5.36086188,84.612,84.489,264.61342097]
["bitfinex","SOLUSD",1771610152449,11.81683899,84.625,84.5,4.22449465]
["bitfinex","SOLUSD",1771610152774,11.81683899,84.625,84.497,201.47489791]
["bitfinex","SOLUSD",1771610152775,4.2941649,84.619,84.527,4.22449465]
["bitfinex","SOLUSD",1771610152971,4.2941649,84.619,84.552,4.22449465]
["bitfinex","SOLUSD",1771610153274,4.2941649,84.619,84.566,4.22449465]
["bitfinex","SOLUSD",1771610153767,4.2941649,84.619,84.576,4.22449465]
["bitfinex","SOLUSD",1771610154358,4.2941649,84.619,84.562,0.28432314]
["bitfinex","SOLUSD",1771610154566,4.2941649,84.617,84.564,0.42648471]
["bitfinex","SOLUSD",1771610155468,4.2941649,84.617,84.564,4.65097936]
["bitfinex","SOLUSD",1771610156468,11.81781654,84.618,84.564,4.65097936]
["bitfinex","SOLUSD",1771610156469,4.2941649,84.609,84.564,4.22449465]
["bitfinex","SOLUSD",1771610156656,4.2941649,84.607,84.565,11.8252232]
["bitfinex","SOLUSD",1771610158074,4.2941649,84.607,84.566,4.36665622]
["bitfinex","SOLUSD",1771610158382,4.2941649,84.617,84.572,4.22449465]
["bitfinex","SOLUSD",1771610158576,4.2941649,84.617,84.576,4.22449465]
["bitfinex","SOLUSD",1771610158753,4.2941649,84.617,84.578,4.22449465]
["bitfinex","SOLUSD",1771610158954,4.2941649,84.617,84.583,0.28432314]
["bitfinex","SOLUSD",1771610159160,4.2941649,84.617,84.586,0.14216157]
["bitfinex","SOLUSD",1771610159562,4.2941649,84.617,84.586,4.36665622]
["bitfinex","SOLUSD",1771610159767,4.2941649,84.638,84.586,4.36665622]
["bitfinex","SOLUSD",1771610160078,4.2941649,84.638,84.577,41.38240892]
["bitfinex","SOLUSD",1771610160079,4.2941649,84.629,84.577,45.60690357]
["bitfinex","SOLUSD",1771610160277,4.2941649,84.629,84.54,47.31476795]
["bitfinex","SOLUSD",1771610160278,4.2941649,84.609,84.566,11.82508336]
["bitfinex","SOLUSD",1771610160489,4.2941649,84.599,84.556,11.82648185]
["bitfinex","SOLUSD",1771610160774,135.87117048,84.639,84.547,29.56906158]
["bitfinex","SOLUSD",1771610160775,4.2941649,84.589,84.547,29.56906158]
["bitfinex","SOLUSD",1771610161277,4.2941649,84.588,84.547,29.56906158]
["bitfinex","SOLUSD",1771610161462,4.2941649,84.579,84.545,11.82802058]
["bitfinex","SOLUSD",1771610161680,4.2941649,84.579,84.514,5.36086188]
["bitfinex","SOLUSD",1771610161681,4.2941649,84.559,84.515,16.05671378]
["bitfinex","SOLUSD",1771610162176,4.2941649,84.549,84.515,11.83221913]
["bitfinex","SOLUSD",1771610162376,4.2941649,84.549,84.504,4.22449465]
["bitfinex","SOLUSD",1771610162571,4.2941649,84.539,84.506,11.83343574]
["bitfinex","SOLUSD",1771610162772,4.2941649,84.537,84.5,11.83431952]
["bitfinex","SOLUSD",1771610163153,4.2941649,84.561,84.505,4.22449465]
["bitfinex","SOLUSD",1771610163358,4.2941649,84.559,84.516,0.14216157]
["bitfinex","SOLUSD",1771610163663,4.2941649,84.559,84.517,4.22449465]
["bitfinex","SOLUSD",1771610164058,11.8249906,84.648,84.5,41.42011833]
["bitfinex","SOLUSD",1771610164059,4.2941649,84.549,84.504,4.22449465]
["bitfinex","SOLUSD",1771610164263,4.2941649,84.549,84.506,4.22449465]
["bitfinex","SOLUSD",1771610164491,41.39030118,84.561,84.5,11.83431952]
["bitfinex","SOLUSD",1771610164492,4.2941649,84.539,84.5,11.83431952]
["bitfinex","SOLUSD",1771610164779,4.2941649,84.529,84.495,11.8349007]
["bitfinex","SOLUSD",1771610165354,4.2941649,84.549,84.496,4.22449465]
["bitfinex","SOLUSD",1771610165981,4.2941649,84.545,84.496,4.22449465]
["bitfinex","SOLUSD",1771610166177,4.2941649,84.529,84.495,11.8349007]
["bitfinex","SOLUSD",1771610166675,4.06555542,84.519,84.485,11.83637365]
["bitfinex","SOLUSD",1771610166875,4.06555542,84.519,84.451,47.36461521]
["bitfinex","SOLUSD",1771610166876,4.06555542,84.529,84.487,11.83614047]
["bitfinex","SOLUSD",1771610167079,4.41934931,84.519,84.487,11.83614047]
["bitfinex","SOLUSD",1771610167579,41.4059082,84.529,84.467,29.59726535]
["bitfinex","SOLUSD",1771610167580,4.41934931,84.509,84.467,29.59726535]
["bitfinex","SOLUSD",1771610167771,4.41934931,84.499,84.469,11.8386627]
["bitfinex","SOLUSD",1771610168082,4.41934931,84.519,84.47,4.15052186]
["bitfinex","SOLUSD",1771610168262,4.41934931,84.528,84.484,0.42648471]
["bitfinex","SOLUSD",1771610168463,4.41934931,84.528,84.483,4.15052186]
["bitfinex","SOLUSD",1771610169157,4.41934931,84.539,84.487,4.15052186]
["bitfinex","SOLUSD",1771610169364,4.41934931,84.537,84.487,4.15052186]
["bitfinex","SOLUSD",1771610169761,4.41934931,84.529,84.487,4.15052186]
["bitfinex","SOLUSD",1771610171260,4.41934931,84.529,84.489,4.15052186]
["bitfinex","SOLUSD",1771610171878,4.41934931,84.527,84.489,4.15052186]
["bitfinex","SOLUSD",1771610172660,11.52712336,84.54,84.488,41.42600131]
["bitfinex","SOLUSD",1771610172661,4.41934931,84.539,84.496,0.14216157]
["bitfinex","SOLUSD",1771610173282,4.41934931,84.537,84.496,41.56424071]
["bitfinex","SOLUSD",1771610174385,4.41934931,84.537,84.496,11.83487975]
["bitfinex","SOLUSD",1771610174685,4.41934931,84.537,84.457,47.36133025]
["bitfinex","SOLUSD",1771610174686,4.41934931,84.509,84.442,29.60588857]
["bitfinex","SOLUSD",1771610174985,4.41934931,84.489,84.443,4.15052186]
["bitfinex","SOLUSD",1771610175370,4.41934931,84.487,84.446,4.15052186]
["bitfinex","SOLUSD",1771610177470,4.41934931,84.487,84.448,4.15052186]
["bitfinex","SOLUSD",1771610177862,11.52712336,84.5,84.448,4.15052186]
["bitfinex","SOLUSD",1771610177863,4.41934931,84.485,84.448,4.15052186]
["bitfinex","SOLUSD",1771610179066,4.41934931,84.499,84.455,0.14216157]
["bitfinex","SOLUSD",1771610179585,4.41934931,84.488,84.455,11.98278675]
["bitfinex","SOLUSD",1771610180087,4.41934931,84.488,84.455,41.58434971]
["bitfinex","SOLUSD",1771610181287,4.41934931,84.518,84.462,4.15052186]
["bitfinex","SOLUSD",1771610181465,4.41934931,84.518,84.466,4.15052186]
["bitfinex","SOLUSD",1771610181672,4.41934931,84.509,84.466,10.3]
["bitfinex","SOLUSD",1771610181886,4.41934931,84.509,84.465,11.83922334]
["bitfinex","SOLUSD",1771610181887,4.41934931,84.499,84.467,10.3]
["bitfinex","SOLUSD",1771610182485,3.49,85.786,84.465,11.83922334]
["bitfinex","SOLUSD",1771610182486,4.41934931,84.519,84.469,0.14216157]
["bitfinex","SOLUSD",1771610182670,4.41934931,84.519,84.476,4.15052186]
["bitfinex","SOLUSD",1771610183579,4.41934931,84.518,84.478,4.15052186]
["bitfinex","SOLUSD",1771610184215,4.41934931,84.518,84.472,11.83822944]
["bitfinex","SOLUSD",1771610184379,4.41934931,84.489,84.436,4.15052186]
["bitfinex","SOLUSD",1771610184872,4.41934931,84.489,84.45,4.15052186]
["bitfinex","SOLUSD",1771610185070,4.41934931,84.509,84.456,4.15052186]
["bitfinex","SOLUSD",1771610186176,4.41934931,84.489,84.434,11.84357012]
["bitfinex","SOLUSD",1771610186380,4.41934931,84.489,84.442,29.60593931]
["bitfinex","SOLUSD",1771610186693,4.41934931,84.489,84.443,4.15052186]
["bitfinex","SOLUSD",1771610186870,4.41934931,84.489,84.448,4.15052186]
["bitfinex","SOLUSD",1771610187074,4.41934931,84.489,84.449,0.14216157]
["bitfinex","SOLUSD",1771610187394,4.41934931,84.489,84.45,0.28432314]
["bitfinex","SOLUSD",1771610188192,4.41934931,84.489,84.435,10.3]
["bitfinex","SOLUSD",1771610188193,4.41934931,84.519,84.467,4.15052186]
["bitfinex","SOLUSD",1771610188497,4.41934931,84.519,84.469,0.42648471]
["bitfinex","SOLUSD",1771610188897,4.41934931,84.509,84.468,4.15052186]
["bitfinex","SOLUSD",1771610189088,4.41934931,84.499,84.451,41.44415104]
["bitfinex","SOLUSD",1771610189292,11.54549836,84.5,84.451,41.44415104]
["bitfinex","SOLUSD",1771610189293,4.41934931,84.489,84.451,41.44415104]
["bitfinex","SOLUSD",1771610189797,4.41934931,84.489,84.452,0.14216157]
["bitfinex","SOLUSD",1771610190197,4.41934931,84.487,84.452,0.14216157]
["bitfinex","SOLUSD",1771610190395,11.54549836,84.48,84.446,11.84188712]
["bitfinex","SOLUSD",1771610190698,4.41934931,84.481,84.447,4.15052186]
["bitfinex","SOLUSD",1771610191082,4.41934931,84.481,84.437,29.6077568]
["bitfinex","SOLUSD",1771610191083,11.54549836,84.47,84.437,11.84314933]
["bitfinex","SOLUSD",1771610191277,4.41934931,84.469,84.437,11.84314933]
["bitfinex","SOLUSD",1771610192004,4.41934931,84.479,84.44,4.15052186]
["bitfinex","SOLUSD",1771610192215,4.41934931,84.485,84.444,4.15052186]
["bitfinex","SOLUSD",1771610192378,4.41934931,84.479,84.443,11.84230782]
["bitfinex","SOLUSD",1771610192904,4.41934931,84.479,84.444,4.15052186]
["bitfinex","SOLUSD",1771610193096,4.41934931,84.479,84.443,11.84230782]
["bitfinex","SOLUSD",1771610193402,4.41934931,84.479,84.383,47.40279847]
["bitfinex","SOLUSD",1771610193403,4.41934931,84.469,84.425,11.84483269]
["bitfinex","SOLUSD",1771610193785,4.41934931,84.459,84.425,11.84483269]
["bitfinex","SOLUSD",1771610193987,4.41934931,84.459,84.413,11.84651653]
["bitfinex","SOLUSD",1771610194202,4.41934931,84.457,84.413,11.84651653]
["bitfinex","SOLUSD",1771610195191,4.41934931,84.449,84.405,4.15052186]
["bitfinex","SOLUSD",1771610196109,4.41934931,84.449,84.395,4.15052186]
["bitfinex","SOLUSD",1771610196309,47.34986157,84.478,84.395,4.15052186]
["bitfinex","SOLUSD",1771610196310,4.41934931,84.439,84.395,4.15052186]
["bitfinex","SOLUSD",1771610196691,4.41934931,84.429,84.382,41.47804033]
["bitfinex","SOLUSD",1771610196893,4.41934931,84.419,84.369,4.15052186]
["bitfinex","SOLUSD",1771610197206,4.41934931,84.419,84.377,4.29982253]
["bitfinex","SOLUSD",1771610197411,4.30496058,84.439,84.393,4.29982253]
["bitfinex","SOLUSD",1771610198307,41.44562333,84.448,84.394,45.77196509]
["bitfinex","SOLUSD",1771610198308,4.30496058,84.437,84.394,45.77196509]
["bitfinex","SOLUSD",1771610198506,4.30496058,84.437,84.395,4.29982253]
["bitfinex","SOLUSD",1771610199223,4.30496058,84.437,84.394,41.47214256]
["bitfinex","SOLUSD",1771610199415,4.30496058,84.437,84.395,4.29982253]
["bitfinex","SOLUSD",1771610200693,47.35596613,84.467,84.395,4.29982253]
["bitfinex","SOLUSD",1771610200694,4.30496058,84.435,84.396,41.47115976]
["bitfinex","SOLUSD",1771610200893,4.30496058,84.435,84.396,45.77098229]
["bitfinex","SOLUSD",1771610201295,4.30496058,84.429,84.385,11.85044735]
["bitfinex","SOLUSD",1771610201511,4.30496058,84.419,84.375,11.85185185]
["bitfinex","SOLUSD",1771610202011,4.30496058,84.419,84.375,41.48148147]
["bitfinex","SOLUSD",1771610202214,4.30496058,84.419,84.375,45.781304]
["bitfinex","SOLUSD",1771610202416,4.30496058,84.419,84.376,4.29982253]
["bitfinex","SOLUSD",1771610202619,4.30496058,84.419,84.375,11.85185185]
["bitfinex","SOLUSD",1771610202918,4.30496058,84.417,84.375,29.62962962]
["bitfinex","SOLUSD",1771610205021,4.30496058,84.415,84.376,11.85171138]
["bitfinex","SOLUSD",1771610205597,4.30496058,84.409,84.35,0.2]
["bitfinex","SOLUSD",1771610205798,41.46133433,84.416,84.323,41.50706212]
["bitfinex","SOLUSD",1771610205799,4.30496058,84.379,84.323,41.50706212]
["bitfinex","SOLUSD",1771610206025,88.987878,84.416,84.326,3.69383402]
["bitfinex","SOLUSD",1771610206026,4.30496058,84.389,84.326,3.69383402]
["bitfinex","SOLUSD",1771610206336,4.30496058,84.379,84.323,41.50706212]
["bitfinex","SOLUSD",1771610206497,4.30496058,84.369,84.323,41.50706212]
["bitfinex","SOLUSD",1771610207222,4.30496058,84.369,84.327,0.28432314]
["bitfinex","SOLUSD",1771610207420,153.99924183,84.416,84.327,0.28432314]
["bitfinex","SOLUSD",1771610207421,4.30496058,84.383,84.328,0.14216157]
["bitfinex","SOLUSD",1771610207600,4.30496058,84.383,84.329,10.58432314]
["bitfinex","SOLUSD",1771610207805,4.30496058,84.449,84.338,4.29982253]
["bitfinex","SOLUSD",1771610208003,4.30496058,84.449,84.343,4.72630724]
["bitfinex","SOLUSD",1771610208316,4.30496058,84.449,84.33,8.58341852]
["bitfinex","SOLUSD",1771610208317,4.30496058,84.439,84.375,4.29982253]
["bitfinex","SOLUSD",1771610208497,4.30496058,84.439,84.389,4.29982253]
["bitfinex","SOLUSD",1771610208697,4.30496058,84.439,84.405,4.29982253]
["bitfinex","SOLUSD",1771610209022,4.30496058,84.439,84.404,0.42648471]
["bitfinex","SOLUSD",1771610209023,4.30496058,84.467,84.414,11.84637619]
["bitfinex","SOLUSD",1771610209320,4.30496058,84.467,84.414,45.7621392]
["bitfinex","SOLUSD",1771610210217,4.30496058,84.467,84.415,4.29982253]
["bitfinex","SOLUSD",1771610210826,4.30496058,84.459,84.405,11.84763935]
["bitfinex","SOLUSD",1771610212418,0.14216157,84.486,84.403,29.61962336]
["bitfinex","SOLUSD",1771610212419,4.30496058,84.457,84.404,4.72630724]
["bitfinex","SOLUSD",1771610213021,4.30496058,84.479,84.415,4.29982253]
["bitfinex","SOLUSD",1771610213320,4.30496058,84.479,84.407,0.14216157]
["bitfinex","SOLUSD",1771610213321,4.30496058,84.459,84.407,0.14216157]
["bitfinex","SOLUSD",1771610213519,4.30496058,84.459,84.405,0.14216157]
["bitfinex","SOLUSD",1771610213716,4.30496058,84.459,84.407,0.42648471]
["bitfinex","SOLUSD",1771610214515,11.84020459,84.458,84.408,41.46526395]
["bitfinex","SOLUSD",1771610214725,4.30496058,84.457,84.409,0.42648471]
["bitfinex","SOLUSD",1771610215228,4.30496058,84.449,84.408,11.84721827]
["bitfinex","SOLUSD",1771610215809,11.54549836,84.44,84.398,11.848622]
["bitfinex","SOLUSD",1771610216008,4.30496058,84.439,84.388,11.85002607]
["bitfinex","SOLUSD",1771610216322,4.30496058,84.439,84.337,47.42871885]
["bitfinex","SOLUSD",1771610216323,4.30496058,84.429,84.378,11.85143046]
["bitfinex","SOLUSD",1771610216512,4.30496058,84.419,84.378,11.85143046]
["bitfinex","SOLUSD",1771610216709,4.30496058,84.409,84.371,10.3]
["bitfinex","SOLUSD",1771610217025,4.30496058,84.409,84.362,0.14216157]
["bitfinex","SOLUSD",1771610218020,4.30496058,84.409,84.36,4.29982253]
["bitfinex","SOLUSD",1771610218229,4.30496058,84.409,84.362,4.29982253]
["bitfinex","SOLUSD",1771610218604,4.30496058,84.409,84.367,0.42648471]
["bitfinex","SOLUSD",1771610218837,4.30496058,84.409,84.371,4.29982253]
["bitfinex","SOLUSD",1771610219043,4.30496058,84.421,84.382,0.14216157]
["bitfinex","SOLUSD",1771610219212,4.30496058,84.421,84.368,0.14216157]
["bitfinex","SOLUSD",1771610219213,4.30496058,84.419,84.369,0.42648471]
["bitfinex","SOLUSD",1771610219528,4.30496058,84.419,84.369,4.72630724]
["bitfinex","SOLUSD",1771610220632,4.30496058,84.417,84.371,0.42648471]
["bitfinex","SOLUSD",1771610220826,59.20737575,84.449,84.371,0.42648471]
["bitfinex","SOLUSD",1771610220827,4.30496058,84.428,84.371,4.72630724]
["bitfinex","SOLUSD",1771610221135,4.30496058,84.437,84.381,4.29982253]
["bitfinex","SOLUSD",1771610221312,4.30496058,84.437,84.39,0.42648471]
["bitfinex","SOLUSD",1771610221505,4.30496058,84.437,84.397,4.72630724]
["bitfinex","SOLUSD",1771610221918,4.30496058,84.419,84.371,4.29982253]
["bitfinex","SOLUSD",1771610222127,4.30496058,84.438,84.377,4.29982253]
["bitfinex","SOLUSD",1771610222308,4.30496058,84.438,84.396,4.29982253]
["bitfinex","SOLUSD",1771610222513,11.84195486,84.446,84.399,4.72630724]
["bitfinex","SOLUSD",1771610222917,4.30496058,84.46,84.404,5.36086188]
["bitfinex","SOLUSD",1771610223115,4.30496058,84.46,84.414,0.28432314]
["bitfinex","SOLUSD",1771610223324,4.30496058,84.46,84.423,0.14216157]
["bitfinex","SOLUSD",1771610223543,11.83852255,84.47,84.431,0.42648471]
["bitfinex","SOLUSD",1771610223710,4.30496058,84.469,84.431,0.42648471]
["bitfinex","SOLUSD",1771610224611,4.30496058,84.469,84.415,0.42648471]
["bitfinex","SOLUSD",1771610224817,4.30496058,84.469,84.415,4.72630724]
["bitfinex","SOLUSD",1771610225120,4.30496058,84.467,84.417,0.42648471]
["bitfinex","SOLUSD",1771610225316,4.30496058,84.459,84.416,11.84609552]
["bitfinex","SOLUSD",1771610227218,4.12456745,84.457,84.406,0.42648471]
["bitfinex","SOLUSD",1771610228336,4.12456745,84.449,84.401,11.84820085]
["bitfinex","SOLUSD",1771610228521,11.54549836,84.44,84.401,11.84820085]
["bitfinex","SOLUSD",1771610228829,4.12456745,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1771610229034,4.12456745,84.429,84.391,12.27608952]
["bitfinex","SOLUSD",1771610229249,4.12456745,84.427,84.391,12.27608952]
["bitfinex","SOLUSD",1771610229419,4.12456745,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1771610230017,4.12456745,84.435,84.392,4.53849756]
["bitfinex","SOLUSD",1771610230239,4.12456745,84.429,84.392,4.53849756]
["bitfinex","SOLUSD",1771610230938,4.12456745,84.429,84.392,0.14216157]
["bitfinex","SOLUSD",1771610231622,4.12456745,84.427,84.392,0.14216157]
["bitfinex","SOLUSD",1771610232413,4.12456745,84.427,84.383,4.8228207]
["bitfinex","SOLUSD",1771610232615,4.12456745,84.427,84.392,0.14216157]
["bitfinex","SOLUSD",1771610232817,4.12456745,84.451,84.394,4.39633599]
["bitfinex","SOLUSD",1771610233030,41.43482893,84.47,84.404,4.39633599]
["bitfinex","SOLUSD",1771610233031,4.12456745,84.449,84.404,4.39633599]
["bitfinex","SOLUSD",1771610233251,4.12456745,84.429,84.395,10.3]
["bitfinex","SOLUSD",1771610233423,4.12456745,84.429,84.396,10.3]
["bitfinex","SOLUSD",1771610233735,4.12456745,84.429,84.384,0.14216157]
["bitfinex","SOLUSD",1771610233924,4.12456745,84.438,84.393,4.39633599]
["bitfinex","SOLUSD",1771610234120,4.12456745,84.448,84.406,0.28432314]
["bitfinex","SOLUSD",1771610234333,4.12456745,84.448,84.412,0.14216157]
["bitfinex","SOLUSD",1771610234512,4.12456745,84.448,84.412,4.53849756]
["bitfinex","SOLUSD",1771610234716,4.12456745,84.459,84.421,0.42648471]
["bitfinex","SOLUSD",1771610235420,15.96463185,84.459,84.421,0.42648471]
["bitfinex","SOLUSD",1771610235738,4.12456745,84.458,84.421,0.42648471]
["bitfinex","SOLUSD",1771610236231,51.03368546,84.496,84.385,195.53238132]
["bitfinex","SOLUSD",1771610236232,4.12456745,84.456,84.41,4.39633599]
["bitfinex","SOLUSD",1771610236439,4.12456745,84.456,84.411,0.42648471]
["bitfinex","SOLUSD",1771610236817,4.12456745,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771610238033,4.12456745,84.447,84.402,4.53849756]
["bitfinex","SOLUSD",1771610238538,4.12456745,84.439,84.402,0.14216157]
["bitfinex","SOLUSD",1771610239248,4.12456745,84.439,84.403,4.39633599]
["bitfinex","SOLUSD",1771610239533,4.12456745,84.459,84.422,0.14216157]
["bitfinex","SOLUSD",1771610239937,4.12456745,84.459,84.422,4.53849756]
["bitfinex","SOLUSD",1771610240123,15.67773874,84.47,84.426,4.39633599]
["bitfinex","SOLUSD",1771610240327,3.49,85.715,84.439,0.14216157]
["bitfinex","SOLUSD",1771610240328,4.12456745,84.488,84.439,0.14216157]
["bitfinex","SOLUSD",1771610240543,4.12456745,84.488,84.444,4.39633599]
["bitfinex","SOLUSD",1771610241935,4.12456745,84.488,84.454,4.39633599]
["bitfinex","SOLUSD",1771610242243,4.12456745,84.488,84.455,16.23696117]
["bitfinex","SOLUSD",1771610242739,4.12456745,84.488,84.456,4.39633599]
["bitfinex","SOLUSD",1771610242925,4.12456745,84.486,84.45,11.84129395]
["bitfinex","SOLUSD",1771610243138,4.12456745,84.486,84.452,0.14216157]
["bitfinex","SOLUSD",1771610244341,15.67773874,84.48,84.452,11.98320737]
["bitfinex","SOLUSD",1771610244646,15.67773874,84.48,84.452,41.58582187]
["bitfinex","SOLUSD",1771610245147,4.12456745,84.48,84.452,41.58582187]
["bitfinex","SOLUSD",1771610246143,4.12456745,84.482,84.42,4.39633599]
["bitfinex","SOLUSD",1771610246346,4.12456745,84.469,84.424,4.68065913]
["bitfinex","SOLUSD",1771610246523,41.42845305,84.483,84.419,11.84567455]
["bitfinex","SOLUSD",1771610246524,4.12456745,84.449,84.419,11.84567455]
["bitfinex","SOLUSD",1771610246732,4.12456745,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771610247237,11.55317129,84.48,84.411,41.46379025]
["bitfinex","SOLUSD",1771610247238,4.12456745,84.449,84.411,41.46379025]
["bitfinex","SOLUSD",1771610247424,4.12456745,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771610247623,11.55317129,84.46,84.413,4.39633599]
["bitfinex","SOLUSD",1771610247834,11.55317129,84.46,84.411,41.46379025]
["bitfinex","SOLUSD",1771610247835,4.12456745,84.464,84.419,4.39633599]
["bitfinex","SOLUSD",1771610248041,4.12456745,84.464,84.422,0.42648471]
["bitfinex","SOLUSD",1771610248347,41.42845305,84.483,84.429,4.39633599]
["bitfinex","SOLUSD",1771610248348,4.12456745,84.474,84.429,4.39633599]
["bitfinex","SOLUSD",1771610248843,4.12456745,84.474,84.431,4.39633599]
["bitfinex","SOLUSD",1771610249023,4.12456745,84.474,84.432,10.3]
["bitfinex","SOLUSD",1771610249227,4.12456745,84.484,84.433,15.1228207]
["bitfinex","SOLUSD",1771610249424,4.12456745,84.484,84.443,4.39633599]
["bitfinex","SOLUSD",1771610249634,4.12456745,84.484,84.434,5.36086188]
["bitfinex","SOLUSD",1771610249635,11.55317129,84.49,84.449,4.39633599]
["bitfinex","SOLUSD",1771610249841,4.12456745,84.494,84.454,4.39633599]
["bitfinex","SOLUSD",1771610250040,4.12456745,84.494,84.452,0.42648471]
["bitfinex","SOLUSD",1771610250041,4.12456745,84.492,84.45,10.3]
["bitfinex","SOLUSD",1771610250242,4.12456745,84.488,84.451,11.84118601]
["bitfinex","SOLUSD",1771610250754,4.12456745,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771610251045,4.12456745,84.469,84.451,11.84118601]
["bitfinex","SOLUSD",1771610251348,4.12456745,84.469,84.452,10.3]
["bitfinex","SOLUSD",1771610251549,4.12456745,84.469,84.451,11.84118601]
["bitfinex","SOLUSD",1771610252332,4.12456745,84.469,84.436,0.42648471]
["bitfinex","SOLUSD",1771610253365,4.12456745,84.469,84.371,4.47463949]
["bitfinex","SOLUSD",1771610253548,4.12456745,84.469,84.283,32.12189061]
["bitfinex","SOLUSD",1771610253549,4.12456745,84.429,84.374,4.47463949]
["bitfinex","SOLUSD",1771610253857,11.55317129,84.41,84.374,4.47463949]
["bitfinex","SOLUSD",1771610254551,23.40018195,84.41,84.376,4.47463949]
["bitfinex","SOLUSD",1771610254749,4.12456745,84.419,84.378,4.47463949]
["bitfinex","SOLUSD",1771610255258,11.55317129,84.43,84.38,4.47463949]
["bitfinex","SOLUSD",1771610255443,11.55317129,84.43,84.388,4.47463949]
["bitfinex","SOLUSD",1771610255758,4.12456745,84.433,84.388,4.47463949]
["bitfinex","SOLUSD",1771610255931,11.55317129,84.43,84.388,4.47463949]
["bitfinex","SOLUSD",1771610257457,11.55317129,84.42,84.39,4.48277581]
["bitfinex","SOLUSD",1771610257752,4.35144302,84.428,84.39,4.48277581]
["bitfinex","SOLUSD",1771610258757,11.55317129,84.43,84.39,4.48277581]
["bitfinex","SOLUSD",1771610258938,16.19459235,84.437,84.39,4.48277581]
["bitfinex","SOLUSD",1771610259145,4.35144302,84.436,84.39,4.48277581]
["bitfinex","SOLUSD",1771610259455,4.35144302,84.428,84.391,16.33238062]
["bitfinex","SOLUSD",1771610260251,4.35144302,84.419,84.381,4.48277581]
["bitfinex","SOLUSD",1771610260640,4.35144302,84.409,84.374,11.85197147]
["bitfinex","SOLUSD",1771610260843,11.55317129,84.4,84.374,11.85197147]
["bitfinex","SOLUSD",1771610261047,4.35144302,84.399,84.361,16.33659451]
["bitfinex","SOLUSD",1771610261357,11.55317129,84.39,84.361,16.33659451]
["bitfinex","SOLUSD",1771610261950,15.90461431,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1771610262155,4.35144302,84.388,84.355,11.85465176]
["bitfinex","SOLUSD",1771610262451,11.84988564,84.389,84.339,4.48277581]
["bitfinex","SOLUSD",1771610262452,4.35144302,84.379,84.339,4.48277581]
["bitfinex","SOLUSD",1771610262832,11.55317129,84.37,84.339,4.48277581]
["bitfinex","SOLUSD",1771610263037,4.35144302,84.369,84.326,4.48277581]
["bitfinex","SOLUSD",1771610263255,4.35144302,84.369,84.328,4.48277581]
["bitfinex","SOLUSD",1771610263451,4.35144302,84.367,84.329,11.85831683]
["bitfinex","SOLUSD",1771610263755,29.62471412,84.389,84.329,11.85831683]
["bitfinex","SOLUSD",1771610263756,4.35144302,84.378,84.33,4.48277581]
["bitfinex","SOLUSD",1771610263952,11.70248384,84.41,84.329,41.5041089]
["bitfinex","SOLUSD",1771610263953,2.47215037,105.09,84.331,0.14216157]
["bitfinex","SOLUSD",1771610264157,4.35144302,84.429,84.341,0.28432314]
["bitfinex","SOLUSD",1771610264365,4.35144302,84.429,84.364,4.48277581]
["bitfinex","SOLUSD",1771610264575,12.12039019,84.47,84.363,5.78734659]
["bitfinex","SOLUSD",1771610264576,4.35144302,84.441,84.383,4.48277581]
["bitfinex","SOLUSD",1771610264740,16.19232796,84.454,84.392,4.76709895]
["bitfinex","SOLUSD",1771610265055,4.35144302,84.453,84.408,4.48277581]
["bitfinex","SOLUSD",1771610265232,4.35144302,84.453,84.4,0.14216157]
["bitfinex","SOLUSD",1771610265233,4.35144302,84.465,84.412,4.48277581]
["bitfinex","SOLUSD",1771610265434,4.35144302,84.459,84.418,4.48277581]
["bitfinex","SOLUSD",1771610265758,4.35144302,84.459,84.41,0.14216157]
["bitfinex","SOLUSD",1771610265759,4.35144302,84.459,84.42,4.48277581]
["bitfinex","SOLUSD",1771610265935,11.83852255,84.47,84.427,0.14216157]
["bitfinex","SOLUSD",1771610266136,4.35144302,84.47,84.428,4.48277581]
["bitfinex","SOLUSD",1771610266654,16.18996557,84.47,84.428,4.48277581]
["bitfinex","SOLUSD",1771610266852,4.35144302,84.469,84.428,4.48277581]
["bitfinex","SOLUSD",1771610268446,4.35144302,84.467,84.429,11.84427151]
["bitfinex","SOLUSD",1771610270156,4.35144302,84.467,84.43,4.48277581]
["bitfinex","SOLUSD",1771610271442,4.35144302,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1771610271849,4.35144302,84.467,84.431,16.32676676]
["bitfinex","SOLUSD",1771610272158,4.35144302,84.481,84.438,4.48277581]
["bitfinex","SOLUSD",1771610272944,4.35144302,84.492,84.448,4.48277581]
["bitfinex","SOLUSD",1771610273443,4.35144302,84.501,84.46,4.48277581]
["bitfinex","SOLUSD",1771610273644,4.35144302,84.501,84.459,41.44022542]
["bitfinex","SOLUSD",1771610273850,4.35144302,84.479,84.431,29.60997737]
["bitfinex","SOLUSD",1771610274276,4.35144302,84.479,84.432,4.48277581]
["bitfinex","SOLUSD",1771610274868,4.35144302,84.469,84.432,4.48277581]
["bitfinex","SOLUSD",1771610275362,4.35144302,84.469,84.424,11.84497299]
["bitfinex","SOLUSD",1771610275548,4.35144302,84.467,84.425,4.48277581]
["bitfinex","SOLUSD",1771610276578,11.83814431,84.473,84.428,0.14216157]
["bitfinex","SOLUSD",1771610276754,11.8376817,84.476,84.429,4.48277581]
["bitfinex","SOLUSD",1771610277071,4.35144302,84.475,84.429,4.48277581]
["bitfinex","SOLUSD",1771610278150,11.55317129,84.48,84.431,4.48277581]
["bitfinex","SOLUSD",1771610278151,4.35144302,84.473,84.431,4.48277581]
["bitfinex","SOLUSD",1771610279168,4.35144302,84.469,84.43,11.84413123]
["bitfinex","SOLUSD",1771610279983,4.35144302,84.469,84.43,41.45445931]
["bitfinex","SOLUSD",1771610280186,4.35144302,84.469,84.433,4.48277581]
["bitfinex","SOLUSD",1771610280354,11.83880286,84.468,84.433,4.48277581]
["bitfinex","SOLUSD",1771610280553,16.19024588,84.468,84.433,4.48277581]
["bitfinex","SOLUSD",1771610280851,2.88067,104.75,84.432,41.45347735]
["bitfinex","SOLUSD",1771610280852,4.35144302,84.509,84.439,4.48277581]
["bitfinex","SOLUSD",1771610281174,4.35144302,84.499,84.439,4.48277581]
["bitfinex","SOLUSD",1771610281351,4.35144302,84.518,84.449,4.48277581]
["bitfinex","SOLUSD",1771610281556,4.35144302,84.518,84.457,4.48277581]
["bitfinex","SOLUSD",1771610282163,4.35144302,84.516,84.465,4.48277581]
["bitfinex","SOLUSD",1771610282352,4.35144302,84.516,84.469,4.48277581]
["bitfinex","SOLUSD",1771610283358,4.35144302,84.516,84.477,4.48277581]
["bitfinex","SOLUSD",1771610283564,4.35144302,84.516,84.469,4.48277581]
["bitfinex","SOLUSD",1771610284575,0.1,84.52,84.469,4.48277581]
["bitfinex","SOLUSD",1771610284782,4.45144302,84.55,84.472,0.14216157]
["bitfinex","SOLUSD",1771610284989,4.45144302,84.55,84.494,4.62493738]
["bitfinex","SOLUSD",1771610285161,4.45144302,84.55,84.512,0.14216157]
["bitfinex","SOLUSD",1771610285359,4.45144302,84.55,84.512,0.42648471]
["bitfinex","SOLUSD",1771610285559,4.45144302,84.55,84.512,4.90926052]
["bitfinex","SOLUSD",1771610285761,0.1,84.55,84.512,4.90926052]
["bitfinex","SOLUSD",1771610286496,4.25397015,84.55,84.512,4.48277581]
["bitfinex","SOLUSD",1771610286688,4.25397015,84.55,84.513,41.41374699]
["bitfinex","SOLUSD",1771610286982,4.15397015,84.549,84.513,11.83249914]
["bitfinex","SOLUSD",1771610287164,4.32104669,84.548,84.513,11.83249914]
["bitfinex","SOLUSD",1771610287478,4.32104669,84.529,84.493,11.83529996]
["bitfinex","SOLUSD",1771610288265,4.32104669,84.529,84.494,4.26669323]
["bitfinex","SOLUSD",1771610288578,4.32104669,84.539,84.494,4.26669323]
["bitfinex","SOLUSD",1771610288786,4.32104669,84.527,84.482,11.83684098]
["bitfinex","SOLUSD",1771610289190,11.83039939,84.528,84.465,4.26669323]
["bitfinex","SOLUSD",1771610289191,4.32104669,84.509,84.465,4.26669323]
["bitfinex","SOLUSD",1771610289386,4.32104669,84.527,84.472,0.42648471]
["bitfinex","SOLUSD",1771610289577,4.32104669,84.527,84.479,4.26669323]
["bitfinex","SOLUSD",1771610289766,4.32104669,84.519,84.467,4.26669323]
["bitfinex","SOLUSD",1771610289967,4.32104669,84.499,84.448,4.26669323]
["bitfinex","SOLUSD",1771610290267,88.72799544,84.528,84.468,4.26669323]
["bitfinex","SOLUSD",1771610290268,4.32104669,84.509,84.468,4.26669323]
["bitfinex","SOLUSD",1771610291164,4.32104669,84.509,84.469,41.43531946]
["bitfinex","SOLUSD",1771610291361,11.83038444,84.529,84.478,4.26669323]
["bitfinex","SOLUSD",1771610291565,4.32104669,84.528,84.478,4.26669323]
["bitfinex","SOLUSD",1771610292065,4.32104669,84.528,84.469,45.70201269]
["bitfinex","SOLUSD",1771610292066,4.32104669,84.519,84.469,45.70201269]
["bitfinex","SOLUSD",1771610292493,4.32104669,84.509,84.469,45.70201269]
["bitfinex","SOLUSD",1771610293982,4.32104669,84.509,84.47,4.26669323]
["bitfinex","SOLUSD",1771610295293,616.95241945,84.95,84.46,0.14216157]
["bitfinex","SOLUSD",1771610295294,11.55317129,84.54,84.478,4.26669323]
["bitfinex","SOLUSD",1771610295583,4.32104669,84.539,84.488,4.26669323]
["bitfinex","SOLUSD",1771610296572,4.32104669,84.529,84.488,4.26669323]
["bitfinex","SOLUSD",1771610296799,4.32104669,84.519,84.477,0.42648471]
["bitfinex","SOLUSD",1771610297004,4.32104669,84.519,84.477,4.69317794]
["bitfinex","SOLUSD",1771610297208,4.32104669,84.529,84.479,4.69317794]
["bitfinex","SOLUSD",1771610297909,4.32104669,84.527,84.479,4.69317794]
["bitfinex","SOLUSD",1771610298111,4.32104669,84.537,84.479,4.69317794]
["bitfinex","SOLUSD",1771610299191,11.8280479,84.545,84.487,4.26669323]
["bitfinex","SOLUSD",1771610299494,4.32104669,84.539,84.499,4.26669323]
["bitfinex","SOLUSD",1771610300181,4.32104669,84.539,84.488,4.26669323]
["bitfinex","SOLUSD",1771610300384,0.1,84.55,84.49,4.26669323]
["bitfinex","SOLUSD",1771610300588,0.1,84.55,84.497,4.26669323]
["bitfinex","SOLUSD",1771610300885,0.1,84.55,84.527,4.26669323]
["bitfinex","SOLUSD",1771610301084,0.1,84.55,84.529,4.26669323]
["bitfinex","SOLUSD",1771610301285,0.1,84.55,84.531,4.26669323]
["bitfinex","SOLUSD",1771610301919,4.32104669,84.571,84.537,4.26669323]
["bitfinex","SOLUSD",1771610302129,11.82241915,84.586,84.539,4.26669323]
["bitfinex","SOLUSD",1771610302130,4.32104669,84.585,84.539,4.26669323]
["bitfinex","SOLUSD",1771610304629,4.32104669,84.585,84.541,4.26669323]
["bitfinex","SOLUSD",1771610305095,4.32104669,84.583,84.541,4.26669323]
["bitfinex","SOLUSD",1771610305296,11.82256691,84.584,84.54,41.40052046]
["bitfinex","SOLUSD",1771610305297,4.32104669,84.579,84.54,41.40052046]
["bitfinex","SOLUSD",1771610305490,4.32104669,84.594,84.544,4.26669323]
["bitfinex","SOLUSD",1771610306004,4.32104669,84.589,84.544,4.26669323]
["bitfinex","SOLUSD",1771610306606,4.32104669,84.589,84.545,41.39807203]
["bitfinex","SOLUSD",1771610307001,4.32104669,84.589,84.545,45.66476526]
["bitfinex","SOLUSD",1771610307191,4.32104669,84.589,84.546,4.26669323]
["bitfinex","SOLUSD",1771610307506,4.32104669,84.587,84.545,11.82802058]
["bitfinex","SOLUSD",1771610307889,4.32104669,84.569,84.54,11.82858795]
["bitfinex","SOLUSD",1771610308703,4.32104669,84.579,84.537,0.28432314]
["bitfinex","SOLUSD",1771610308887,4.32104669,84.579,84.538,4.26669323]
["bitfinex","SOLUSD",1771610310707,4.32104669,84.579,84.54,4.26669323]
["bitfinex","SOLUSD",1771610311706,11.82340561,84.578,84.54,4.26669323]
["bitfinex","SOLUSD",1771610311893,4.32104669,84.58,84.54,4.26669323]
["bitfinex","SOLUSD",1771610312290,4.32104669,84.59,84.542,4.26669323]
["bitfinex","SOLUSD",1771610312500,4.32104669,84.59,84.548,4.26669323]
["bitfinex","SOLUSD",1771610313515,11.82186809,84.589,84.55,4.26669323]
["bitfinex","SOLUSD",1771610313915,4.32104669,84.588,84.55,4.26669323]
["bitfinex","SOLUSD",1771610315613,4.32104669,84.588,84.552,4.26669323]
["bitfinex","SOLUSD",1771610316120,4.32104669,84.586,84.552,4.26669323]
["bitfinex","SOLUSD",1771610317609,4.36210283,84.569,84.522,4.48322616]
["bitfinex","SOLUSD",1771610317913,4.36210283,84.569,84.528,4.48322616]
["bitfinex","SOLUSD",1771610319501,4.36210283,84.567,84.53,4.48322616]
["bitfinex","SOLUSD",1771610320498,11.8248037,84.568,84.529,11.83025943]
["bitfinex","SOLUSD",1771610320499,4.36210283,84.559,84.529,11.83025943]
["bitfinex","SOLUSD",1771610320701,4.36210283,84.549,84.511,4.48322616]
["bitfinex","SOLUSD",1771610321696,4.36210283,84.547,84.511,4.48322616]
["bitfinex","SOLUSD",1771610322325,4.36210283,84.547,84.512,41.41423702]
["bitfinex","SOLUSD",1771610322519,4.36210283,84.559,84.514,0.42648471]
["bitfinex","SOLUSD",1771610322720,4.36210283,84.559,84.519,4.48322616]
["bitfinex","SOLUSD",1771610323723,4.36210283,84.557,84.521,4.48322616]
["bitfinex","SOLUSD",1771610326418,4.36210283,84.557,84.523,4.48322616]
["bitfinex","SOLUSD",1771610326722,11.82517958,84.566,84.523,4.48322616]
["bitfinex","SOLUSD",1771610327022,47.2893876,84.586,84.522,41.4093372]
["bitfinex","SOLUSD",1771610327023,4.36210283,84.577,84.527,4.48322616]
["bitfinex","SOLUSD",1771610327823,4.36210283,84.577,84.531,4.48322616]
["bitfinex","SOLUSD",1771610328032,4.36210283,84.577,84.522,100.56553321]
["bitfinex","SOLUSD",1771610328033,4.36210283,84.569,84.533,4.48322616]
["bitfinex","SOLUSD",1771610328327,4.36210283,84.559,84.523,4.48322616]
["bitfinex","SOLUSD",1771610328534,4.36210283,84.557,84.517,4.48322616]
["bitfinex","SOLUSD",1771610328724,4.36210283,84.557,84.519,4.48322616]
["bitfinex","SOLUSD",1771610330921,4.36210283,84.557,84.521,4.48322616]
["bitfinex","SOLUSD",1771610331223,4.36210283,84.588,84.527,4.48322616]
["bitfinex","SOLUSD",1771610331422,4.36210283,84.588,84.539,4.48322616]
["bitfinex","SOLUSD",1771610331613,4.36210283,84.588,84.548,0.14216157]
["bitfinex","SOLUSD",1771610331813,4.36210283,84.588,84.549,4.48322616]
["bitfinex","SOLUSD",1771610333129,11.82206341,84.588,84.55,41.39562388]
["bitfinex","SOLUSD",1771610333434,4.36210283,84.587,84.55,41.39562388]
["bitfinex","SOLUSD",1771610333740,4.36210283,84.587,84.551,4.48322616]
["bitfinex","SOLUSD",1771610334228,4.36210283,84.579,84.55,11.82732111]
["bitfinex","SOLUSD",1771610336615,4.36210283,84.578,84.543,4.48322616]
["bitfinex","SOLUSD",1771610337131,4.36210283,84.559,84.526,11.83067931]
["bitfinex","SOLUSD",1771610337333,4.36210283,84.559,84.527,4.48322616]
["bitfinex","SOLUSD",1771610337832,4.36210283,84.569,84.529,4.48322616]
["bitfinex","SOLUSD",1771610338419,15.88370846,84.58,84.536,0.42648471]
["bitfinex","SOLUSD",1771610338622,4.36210283,84.579,84.541,4.48322616]
["bitfinex","SOLUSD",1771610339629,4.36210283,84.588,84.547,4.48322616]
["bitfinex","SOLUSD",1771610339828,4.36210283,84.588,84.549,4.48322616]
["bitfinex","SOLUSD",1771610341330,11.52160563,84.59,84.55,16.31054727]
["bitfinex","SOLUSD",1771610341331,4.36210283,84.586,84.55,16.31054727]
["bitfinex","SOLUSD",1771610341524,4.36210283,84.586,84.551,4.48322616]
["bitfinex","SOLUSD",1771610342251,11.82155782,84.592,84.551,4.48322616]
["bitfinex","SOLUSD",1771610342429,59.08753301,84.621,84.55,41.39562388]
["bitfinex","SOLUSD",1771610342430,4.36210283,84.609,84.557,4.48322616]
["bitfinex","SOLUSD",1771610342632,0.1,84.61,84.568,0.28432314]
["bitfinex","SOLUSD",1771610342940,0.1,84.61,84.56,5.50302345]
["bitfinex","SOLUSD",1771610342941,0.1,84.61,84.588,0.14216157]
["bitfinex","SOLUSD",1771610343124,0.1,84.61,84.589,4.48322616]
["bitfinex","SOLUSD",1771610343326,0.1,84.61,84.59,11.82172833]
["bitfinex","SOLUSD",1771610344339,0.1,84.61,84.59,45.85927533]
["bitfinex","SOLUSD",1771610344522,0.1,84.61,84.591,4.48322616]
["bitfinex","SOLUSD",1771610345627,0.1,84.61,84.592,11.82144883]
["bitfinex","SOLUSD",1771610345917,0.1,84.61,84.593,4.48322616]
["bitfinex","SOLUSD",1771610347646,0.1,84.61,84.594,11.82116935]
["bitfinex","SOLUSD",1771610348351,0.1,84.61,84.593,4.48322616]
["bitfinex","SOLUSD",1771610348645,0.1,84.61,84.594,11.82116935]
["bitfinex","SOLUSD",1771610349844,4.42754953,84.609,84.571,4.2542461]
["bitfinex","SOLUSD",1771610350048,4.42754953,84.609,84.575,16.0779493]
["bitfinex","SOLUSD",1771610350742,0.1,84.61,84.577,0.42648471]
["bitfinex","SOLUSD",1771610350946,0.1,84.61,84.588,4.2542461]
["bitfinex","SOLUSD",1771610352545,0.1,84.61,84.589,11.82186809]
["bitfinex","SOLUSD",1771610353025,0.1,84.61,84.59,4.2542461]
["bitfinex","SOLUSD",1771610354637,0.1,84.61,84.591,11.82158858]
["bitfinex","SOLUSD",1771610354837,0.1,84.61,84.592,4.2542461]
["bitfinex","SOLUSD",1771610355244,4.42754953,84.628,84.598,4.2542461]
["bitfinex","SOLUSD",1771610355450,4.42754953,84.638,84.607,0.42648471]
["bitfinex","SOLUSD",1771610355659,4.42754953,84.629,84.592,4.2542461]
["bitfinex","SOLUSD",1771610355949,4.42754953,84.629,84.591,45.62980614]
["bitfinex","SOLUSD",1771610356257,4.42754953,84.629,84.592,4.2542461]
["bitfinex","SOLUSD",1771610356645,4.42754953,84.627,84.593,11.82130909]
["bitfinex","SOLUSD",1771610356845,4.42754953,84.627,84.594,4.2542461]
["bitfinex","SOLUSD",1771610357351,4.42754953,84.627,84.593,11.82130909]
["bitfinex","SOLUSD",1771610357552,4.42754953,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1771610358259,4.42754953,84.599,84.535,4.2542461]
["bitfinex","SOLUSD",1771610358762,4.42754953,84.587,84.538,4.68073081]
["bitfinex","SOLUSD",1771610359755,4.42754953,84.579,84.538,4.2542461]
["bitfinex","SOLUSD",1771610359944,4.42754953,84.579,84.547,0.42648471]
["bitfinex","SOLUSD",1771610360145,4.42754953,84.579,84.548,4.2542461]
["bitfinex","SOLUSD",1771610360954,4.42754953,84.614,84.566,4.2542461]
["bitfinex","SOLUSD",1771610361146,4.42754953,84.614,84.568,4.2542461]
["bitfinex","SOLUSD",1771610361456,4.42754953,84.614,84.578,4.2542461]
["bitfinex","SOLUSD",1771610362656,4.42754953,84.612,84.579,11.82326582]
["bitfinex","SOLUSD",1771610363152,4.42754953,84.612,84.579,16.07751192]
["bitfinex","SOLUSD",1771610363346,4.42754953,84.612,84.579,11.82326582]
["bitfinex","SOLUSD",1771610363654,11.81851488,84.613,84.564,29.56311276]
["bitfinex","SOLUSD",1771610363655,4.42754953,84.609,84.572,4.2542461]
["bitfinex","SOLUSD",1771610365855,4.42754953,84.607,84.574,4.2542461]
["bitfinex","SOLUSD",1771610366058,4.42754953,84.607,84.573,41.38436615]
["bitfinex","SOLUSD",1771610366059,4.42754953,84.607,84.578,4.2542461]
["bitfinex","SOLUSD",1771610366853,4.42754953,84.607,84.575,10.3]
["bitfinex","SOLUSD",1771610367052,4.42754953,84.607,84.563,29.5635083]
["bitfinex","SOLUSD",1771610367258,4.42754953,84.607,84.564,11.82536303]
["bitfinex","SOLUSD",1771610367655,4.42754953,84.599,84.564,11.82536303]
["bitfinex","SOLUSD",1771610368069,4.42754953,84.589,84.554,11.82676159]
["bitfinex","SOLUSD",1771610368644,4.42754953,84.589,84.521,47.32547751]
["bitfinex","SOLUSD",1771610368645,4.42754953,84.589,84.542,4.2542461]
["bitfinex","SOLUSD",1771610368845,41.37213645,84.598,84.516,4.2542461]
["bitfinex","SOLUSD",1771610368846,4.42754953,84.569,84.516,4.2542461]
["bitfinex","SOLUSD",1771610369262,4.42754953,84.559,84.513,41.41374699]
["bitfinex","SOLUSD",1771610369455,4.42754953,84.549,84.513,11.83249914]
["bitfinex","SOLUSD",1771610370055,4.42754953,84.547,84.509,4.2542461]
["bitfinex","SOLUSD",1771610370670,4.42754953,84.569,84.517,4.2542461]
["bitfinex","SOLUSD",1771610370846,4.42754953,84.569,84.529,4.2542461]
["bitfinex","SOLUSD",1771610371054,4.42754953,84.569,84.539,4.2542461]
["bitfinex","SOLUSD",1771610371450,4.42754953,84.585,84.549,4.2542461]
["bitfinex","SOLUSD",1771610371761,4.42754953,84.591,84.549,4.2542461]
["bitfinex","SOLUSD",1771610372166,4.42754953,84.588,84.55,11.82732111]
["bitfinex","SOLUSD",1771610372364,4.42754953,84.588,84.55,41.39562388]
["bitfinex","SOLUSD",1771610372776,4.42754953,84.588,84.55,11.82732111]
["bitfinex","SOLUSD",1771610375061,4.42754953,84.586,84.551,4.2542461]
["bitfinex","SOLUSD",1771610375864,4.42754953,84.597,84.557,4.2542461]
["bitfinex","SOLUSD",1771610376077,4.42754953,84.597,84.559,4.2542461]
["bitfinex","SOLUSD",1771610377378,4.25282288,84.595,84.561,4.12392124]
["bitfinex","SOLUSD",1771610377763,11.82088987,84.596,84.56,11.82592242]
["bitfinex","SOLUSD",1771610377764,4.25282288,84.589,84.56,11.82592242]
["bitfinex","SOLUSD",1771610377957,4.25282288,84.579,84.56,11.82592242]
["bitfinex","SOLUSD",1771610378869,4.25282288,84.579,84.549,33.69249061]
["bitfinex","SOLUSD",1771610378870,4.25282288,84.579,84.55,11.82732111]
["bitfinex","SOLUSD",1771610379566,4.25282288,84.579,84.55,15.95124235]
["bitfinex","SOLUSD",1771610379763,4.25282288,84.579,84.551,4.12392124]
["bitfinex","SOLUSD",1771610380976,4.25282288,84.579,84.55,11.82732111]
["bitfinex","SOLUSD",1771610381284,4.25282288,84.569,84.536,0.14216157]
["bitfinex","SOLUSD",1771610381572,4.25282288,84.569,84.537,0.28432314]
["bitfinex","SOLUSD",1771610381777,4.25282288,84.569,84.537,0.14216157]
["bitfinex","SOLUSD",1771610382162,4.25282288,84.567,84.538,14.42392124]
["bitfinex","SOLUSD",1771610382368,4.25282288,84.567,84.539,10.3]
["bitfinex","SOLUSD",1771610382867,4.25282288,84.584,84.548,4.12392124]
["bitfinex","SOLUSD",1771610383092,4.25282288,84.584,84.55,4.12392124]
["bitfinex","SOLUSD",1771610387579,4.25282288,84.579,84.543,11.82830039]
["bitfinex","SOLUSD",1771610388569,4.25282288,84.577,84.543,11.82830039]
["bitfinex","SOLUSD",1771610389080,4.25282288,84.577,84.543,15.95222163]
["bitfinex","SOLUSD",1771610389285,11.82293785,84.582,84.544,4.12392124]
["bitfinex","SOLUSD",1771610389464,4.25282288,84.584,84.548,4.12392124]
["bitfinex","SOLUSD",1771610390178,29.55067443,84.601,84.543,11.82830039]
["bitfinex","SOLUSD",1771610390179,4.25282288,84.6,84.558,4.12392124]
["bitfinex","SOLUSD",1771610390775,4.25282288,84.598,84.56,4.12392124]
["bitfinex","SOLUSD",1771610391268,4.25282288,84.598,84.559,41.39121796]
["bitfinex","SOLUSD",1771610392068,4.25282288,84.598,84.56,4.12392124]
["bitfinex","SOLUSD",1771610392667,4.25282288,84.606,84.568,4.12392124]
["bitfinex","SOLUSD",1771610392885,4.25282288,84.604,84.569,11.82466388]
["bitfinex","SOLUSD",1771610396772,4.25282288,84.602,84.57,10.3]
["bitfinex","SOLUSD",1771610396971,4.25282288,84.602,84.57,14.42392124]
["bitfinex","SOLUSD",1771610397590,4.25282288,84.602,84.57,10.3]
["bitfinex","SOLUSD",1771610397988,4.25282288,84.579,84.542,4.12392124]
["bitfinex","SOLUSD",1771610400170,4.25282288,84.577,84.544,4.12392124]
["bitfinex","SOLUSD",1771610400972,4.25282288,84.577,84.53,4.12392124]
["bitfinex","SOLUSD",1771610401184,4.25282288,84.569,84.531,4.12392124]
["bitfinex","SOLUSD",1771610401379,11.52061157,84.58,84.535,4.12392124]
["bitfinex","SOLUSD",1771610401577,4.25282288,84.587,84.548,0.14216157]
["bitfinex","SOLUSD",1771610401777,4.25282288,84.598,84.549,4.12392124]
["bitfinex","SOLUSD",1771610402190,4.25282288,84.596,84.551,4.12392124]
["bitfinex","SOLUSD",1771610402676,4.25282288,84.596,84.557,4.12392124]
["bitfinex","SOLUSD",1771610402875,4.25282288,84.596,84.559,4.12392124]
["bitfinex","SOLUSD",1771610404097,4.25282288,84.596,84.55,41.39562388]
["bitfinex","SOLUSD",1771610404289,4.25282288,84.596,84.551,4.12392124]
["bitfinex","SOLUSD",1771610404476,11.820114,84.602,84.559,4.12392124]
["bitfinex","SOLUSD",1771610404675,4.25282288,84.601,84.559,4.12392124]
["bitfinex","SOLUSD",1771610404890,4.25282288,84.599,84.559,4.12392124]
["bitfinex","SOLUSD",1771610405090,4.25282288,84.589,84.552,41.3946447]
["bitfinex","SOLUSD",1771610405289,4.25282288,84.569,84.5,4.12392124]
["bitfinex","SOLUSD",1771610405490,4.25282288,84.559,84.503,9.91126783]
["bitfinex","SOLUSD",1771610405693,4.25282288,84.559,84.517,4.12392124]
["bitfinex","SOLUSD",1771610405887,4.25282288,84.559,84.523,4.12392124]
["bitfinex","SOLUSD",1771610406290,4.25282288,84.559,84.528,4.12392124]
["bitfinex","SOLUSD",1771610406491,4.25282288,84.559,84.529,41.40590802]
["bitfinex","SOLUSD",1771610407089,4.13999046,84.549,84.529,11.83025943]
["bitfinex","SOLUSD",1771610407297,4.13999046,84.549,84.513,4.46699712]
["bitfinex","SOLUSD",1771610408579,4.29954929,84.54,84.514,11.83235913]
["bitfinex","SOLUSD",1771610408884,4.22298668,84.529,84.505,11.83361931]
["bitfinex","SOLUSD",1771610409084,4.22298668,84.539,84.506,4.46699712]
["bitfinex","SOLUSD",1771610409287,4.29954929,84.54,84.506,4.46699712]
["bitfinex","SOLUSD",1771610409288,4.29954929,84.53,84.506,4.46699712]
["bitfinex","SOLUSD",1771610409482,4.29954929,84.53,84.505,11.83361931]
["bitfinex","SOLUSD",1771610409689,4.22298668,84.529,84.505,11.83361931]
["bitfinex","SOLUSD",1771610410288,4.22298668,84.529,84.498,16.3015514]
["bitfinex","SOLUSD",1771610410882,16.05338607,84.528,84.498,16.3015514]
["bitfinex","SOLUSD",1771610411402,4.22298668,84.527,84.498,16.3015514]
["bitfinex","SOLUSD",1771610413185,139.97,84.635,84.498,16.3015514]
["bitfinex","SOLUSD",1771610413186,165.7,84.772,84.502,4.46699712]
["bitfinex","SOLUSD",1771610413508,165.7,84.772,84.498,41.42105336]
["bitfinex","SOLUSD",1771610413509,4.29954929,84.64,84.554,4.46699712]
["bitfinex","SOLUSD",1771610413699,4.29954929,84.65,84.577,5.50302345]
["bitfinex","SOLUSD",1771610413899,11.50399343,84.65,84.598,4.46699712]
["bitfinex","SOLUSD",1771610414508,11.81348864,84.649,84.599,41.37164741]
["bitfinex","SOLUSD",1771610414707,11.81348864,84.649,84.6,4.46699712]
["bitfinex","SOLUSD",1771610414888,41.34721024,84.649,84.6,4.46699712]
["bitfinex","SOLUSD",1771610415300,4.22298668,84.648,84.607,0.28432314]
["bitfinex","SOLUSD",1771610415611,4.22298668,84.648,84.601,0.42648471]
["bitfinex","SOLUSD",1771610415612,4.22298668,84.648,84.608,4.46699712]
["bitfinex","SOLUSD",1771610415797,11.81288535,84.654,84.608,4.46699712]
["bitfinex","SOLUSD",1771610415993,4.22298668,84.653,84.608,4.46699712]
["bitfinex","SOLUSD",1771610416620,4.22298668,84.649,84.599,45.83864453]
["bitfinex","SOLUSD",1771610416791,4.22298668,84.649,84.6,4.46699712]
["bitfinex","SOLUSD",1771610417713,4.22298668,84.639,84.592,4.46699712]
["bitfinex","SOLUSD",1771610418714,4.22298668,84.658,84.608,4.46699712]
["bitfinex","SOLUSD",1771610418906,4.22298668,84.649,84.608,4.46699712]
["bitfinex","SOLUSD",1771610419100,4.22298668,84.649,84.598,4.46699712]
["bitfinex","SOLUSD",1771610419298,4.22298668,84.649,84.607,0.28432314]
["bitfinex","SOLUSD",1771610419596,4.22298668,84.649,84.608,4.46699712]
["bitfinex","SOLUSD",1771610420710,4.22298668,84.671,84.61,4.89348183]
["bitfinex","SOLUSD",1771610420913,29.52586991,84.672,84.609,11.81907362]
["bitfinex","SOLUSD",1771610420914,4.22298668,84.649,84.609,11.81907362]
["bitfinex","SOLUSD",1771610421112,4.22298668,84.639,84.564,4.46699712]
["bitfinex","SOLUSD",1771610421314,11.50399343,84.64,84.561,59.41323599]
["bitfinex","SOLUSD",1771610421315,4.22298668,84.629,84.58,4.46699712]
["bitfinex","SOLUSD",1771610421503,4.22298668,84.629,84.582,4.46699712]
["bitfinex","SOLUSD",1771610422301,4.22298668,84.639,84.588,4.46699712]
["bitfinex","SOLUSD",1771610422499,4.22298668,84.639,84.595,0.28432314]
["bitfinex","SOLUSD",1771610422697,4.22298668,84.639,84.598,4.46699712]
["bitfinex","SOLUSD",1771610423214,11.81502398,84.638,84.6,4.46699712]
["bitfinex","SOLUSD",1771610423399,16.03801066,84.638,84.6,4.46699712]
["bitfinex","SOLUSD",1771610423599,4.22298668,84.637,84.6,4.46699712]
["bitfinex","SOLUSD",1771610423915,11.81502398,84.638,84.58,41.38089401]
["bitfinex","SOLUSD",1771610423916,4.22298668,84.619,84.58,41.38089401]
["bitfinex","SOLUSD",1771610424214,4.22298668,84.619,84.581,4.46699712]
["bitfinex","SOLUSD",1771610424418,4.22298668,84.629,84.581,4.46699712]
["bitfinex","SOLUSD",1771610425715,4.22298668,84.629,84.582,0.42648471]
["bitfinex","SOLUSD",1771610425902,29.53755996,84.638,84.582,0.42648471]
["bitfinex","SOLUSD",1771610425903,11.81555809,84.635,84.589,4.46699712]
["bitfinex","SOLUSD",1771610426312,16.03854477,84.635,84.589,4.46699712]
["bitfinex","SOLUSD",1771610426709,4.22298668,84.635,84.589,4.46699712]
["bitfinex","SOLUSD",1771610426901,4.22298668,84.635,84.582,41.37996263]
["bitfinex","SOLUSD",1771610426902,4.22298668,84.698,84.603,4.46699712]
["bitfinex","SOLUSD",1771610427102,11.80731565,84.694,84.627,4.60915869]
["bitfinex","SOLUSD",1771610427317,4.22298668,84.698,84.636,0.28432314]
["bitfinex","SOLUSD",1771610427318,11.80817862,84.688,84.636,0.28432314]
["bitfinex","SOLUSD",1771610427508,4.22298668,84.678,84.633,4.46699712]
["bitfinex","SOLUSD",1771610427711,4.22298668,84.669,84.633,4.46699712]
["bitfinex","SOLUSD",1771610428015,4.22298668,84.667,84.634,11.81558239]
["bitfinex","SOLUSD",1771610428217,11.51368413,84.65,84.622,11.81725792]
["bitfinex","SOLUSD",1771610428404,4.22298668,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1771610428819,4.22298668,84.659,84.616,11.81798278]
["bitfinex","SOLUSD",1771610429515,4.22298668,84.639,84.601,4.46699712]
["bitfinex","SOLUSD",1771610429917,11.81502398,84.638,84.601,4.46699712]
["bitfinex","SOLUSD",1771610430121,4.22298668,84.629,84.581,4.46699712]
["bitfinex","SOLUSD",1771610430504,41.35258394,84.638,84.581,4.46699712]
["bitfinex","SOLUSD",1771610430505,4.22298668,84.619,84.581,4.46699712]
["bitfinex","SOLUSD",1771610430701,11.51368413,84.61,84.571,4.46699712]
["bitfinex","SOLUSD",1771610431210,15.73667081,84.61,84.571,4.46699712]
["bitfinex","SOLUSD",1771610431414,4.22298668,84.609,84.571,4.46699712]
["bitfinex","SOLUSD",1771610431602,4.22298668,84.599,84.556,4.75132026]
["bitfinex","SOLUSD",1771610431804,4.22298668,84.599,84.556,4.46699712]
["bitfinex","SOLUSD",1771610432203,11.82061041,84.598,84.558,4.46699712]
["bitfinex","SOLUSD",1771610432415,11.819353,84.607,84.558,4.46699712]
["bitfinex","SOLUSD",1771610432712,4.22298668,84.606,84.558,4.46699712]
["bitfinex","SOLUSD",1771610433126,4.22298668,84.628,84.568,4.46699712]
["bitfinex","SOLUSD",1771610433416,4.22298668,84.628,84.578,4.46699712]
["bitfinex","SOLUSD",1771610433736,11.81628047,84.629,84.578,4.46699712]
["bitfinex","SOLUSD",1771610433949,11.81628047,84.629,84.579,0.28432314]
["bitfinex","SOLUSD",1771610434227,11.81516358,84.637,84.59,4.46699712]
["bitfinex","SOLUSD",1771610434910,41.35307253,84.637,84.59,4.46699712]
["bitfinex","SOLUSD",1771610435227,4.22298668,84.629,84.59,4.46699712]
["bitfinex","SOLUSD",1771610435540,4.22298668,84.629,84.519,47.32636164]
["bitfinex","SOLUSD",1771610435541,4.22298668,84.619,84.574,11.82382534]
["bitfinex","SOLUSD",1771610435749,4.22298668,84.609,84.574,11.82382534]
["bitfinex","SOLUSD",1771610435930,4.22298668,84.609,84.57,4.46699712]
["bitfinex","SOLUSD",1771610435931,4.22298668,84.599,84.538,4.46699712]
["bitfinex","SOLUSD",1771610436236,4.22298668,84.597,84.545,4.46699712]
["bitfinex","SOLUSD",1771610436406,4.22298668,84.597,84.549,4.46699712]
["bitfinex","SOLUSD",1771610439603,4.42122938,84.595,84.554,0.28432314]
["bitfinex","SOLUSD",1771610439808,11.81725792,84.622,84.567,4.3960264]
["bitfinex","SOLUSD",1771610440008,29.5436998,84.621,84.569,4.3960264]
["bitfinex","SOLUSD",1771610440318,4.42122938,84.62,84.569,4.3960264]
["bitfinex","SOLUSD",1771610440517,4.42122938,84.619,84.551,4.3960264]
["bitfinex","SOLUSD",1771610440721,29.5436998,84.621,84.55,41.39562388]
["bitfinex","SOLUSD",1771610440722,4.42122938,84.609,84.559,4.3960264]
["bitfinex","SOLUSD",1771610441811,4.42122938,84.607,84.561,4.3960264]
["bitfinex","SOLUSD",1771610442215,4.42122938,84.599,84.543,11.82830039]
["bitfinex","SOLUSD",1771610442513,4.42122938,84.559,84.506,4.3960264]
["bitfinex","SOLUSD",1771610442713,4.42122938,84.559,84.508,4.3960264]
["bitfinex","SOLUSD",1771610442912,11.51368413,84.58,84.514,4.3960264]
["bitfinex","SOLUSD",1771610443118,4.42122938,84.58,84.528,4.3960264]
["bitfinex","SOLUSD",1771610443320,4.42122938,84.579,84.528,4.3960264]
["bitfinex","SOLUSD",1771610443520,4.42122938,84.579,84.53,4.3960264]
["bitfinex","SOLUSD",1771610443714,4.42122938,84.598,84.54,4.3960264]
["bitfinex","SOLUSD",1771610443932,4.42122938,84.589,84.54,4.3960264]
["bitfinex","SOLUSD",1771610444123,4.42122938,84.598,84.54,4.3960264]
["bitfinex","SOLUSD",1771610444327,4.42122938,84.598,84.548,4.3960264]
["bitfinex","SOLUSD",1771610444733,4.42122938,84.598,84.54,0.14216157]
["bitfinex","SOLUSD",1771610444734,4.42122938,84.598,84.558,4.3960264]
["bitfinex","SOLUSD",1771610445148,11.81987321,84.604,84.558,4.3960264]
["bitfinex","SOLUSD",1771610445436,4.42122938,84.603,84.558,4.3960264]
["bitfinex","SOLUSD",1771610445815,4.42122938,84.603,84.55,0.14216157]
["bitfinex","SOLUSD",1771610445816,11.82005153,84.602,84.56,4.3960264]
["bitfinex","SOLUSD",1771610446017,4.42122938,84.601,84.56,4.3960264]
["bitfinex","SOLUSD",1771610446630,4.42122938,84.599,84.555,11.82657004]
["bitfinex","SOLUSD",1771610446824,4.42122938,84.599,84.542,0.42648471]
["bitfinex","SOLUSD",1771610447030,4.42122938,84.599,84.542,4.82251111]
["bitfinex","SOLUSD",1771610447940,11.82061041,84.598,84.544,4.82251111]
["bitfinex","SOLUSD",1771610448236,45.79336583,84.598,84.544,4.82251111]
["bitfinex","SOLUSD",1771610448444,4.42122938,84.597,84.544,4.82251111]
["bitfinex","SOLUSD",1771610450143,4.42122938,84.597,84.543,41.39905136]
["bitfinex","SOLUSD",1771610450144,4.42122938,84.595,84.546,4.3960264]
["bitfinex","SOLUSD",1771610450815,4.42122938,84.579,84.536,16.22528085]
["bitfinex","SOLUSD",1771610451016,4.42122938,84.569,84.518,4.3960264]
["bitfinex","SOLUSD",1771610451322,4.42122938,84.559,84.519,4.3960264]
["bitfinex","SOLUSD",1771610452255,11.82620213,84.558,84.521,4.3960264]
["bitfinex","SOLUSD",1771610452425,45.81293684,84.558,84.521,4.3960264]
["bitfinex","SOLUSD",1771610452625,4.42122938,84.557,84.512,11.83262035]
["bitfinex","SOLUSD",1771610454329,11.82648185,84.556,84.513,4.3960264]
["bitfinex","SOLUSD",1771610454631,11.8248037,84.568,84.529,4.3960264]
["bitfinex","SOLUSD",1771610456127,11.8248037,84.568,84.51,4.3960264]
["bitfinex","SOLUSD",1771610456128,4.42122938,84.567,84.51,4.3960264]
["bitfinex","SOLUSD",1771610456328,4.42122938,84.565,84.518,4.53818797]
["bitfinex","SOLUSD",1771610457430,11.82508336,84.566,84.518,4.53818797]
["bitfinex","SOLUSD",1771610457634,11.82508336,84.566,84.528,4.3960264]
["bitfinex","SOLUSD",1771610457848,11.823825,84.575,84.528,4.3960264]
["bitfinex","SOLUSD",1771610458539,16.2449161,84.576,84.533,0.28432314]
["bitfinex","SOLUSD",1771610458727,41.0680084,84.59,84.531,0.42648471]
["bitfinex","SOLUSD",1771610458728,11.82228737,84.586,84.538,4.3960264]
["bitfinex","SOLUSD",1771610458930,11.82088987,84.596,84.548,4.3960264]
["bitfinex","SOLUSD",1771610459353,11.8194927,84.606,84.558,4.3960264]
["bitfinex","SOLUSD",1771610459651,4.42122938,84.605,84.558,4.3960264]
["bitfinex","SOLUSD",1771610460231,4.42122938,84.605,84.529,41.40590802]
["bitfinex","SOLUSD",1771610460232,4.42122938,84.589,84.534,4.68034954]
["bitfinex","SOLUSD",1771610460434,4.42122938,84.579,84.534,22.12944034]
["bitfinex","SOLUSD",1771610460630,4.42122938,84.579,84.535,10.3]
["bitfinex","SOLUSD",1771610460849,4.42122938,84.579,84.535,14.6960264]
["bitfinex","SOLUSD",1771610461054,4.42122938,84.579,84.536,4.3960264]
["bitfinex","SOLUSD",1771610461552,11.82200784,84.588,84.538,4.3960264]
["bitfinex","SOLUSD",1771610461757,11.82200784,84.588,84.548,4.3960264]
["bitfinex","SOLUSD",1771610462552,11.82144883,84.592,84.55,4.3960264]
["bitfinex","SOLUSD",1771610462757,4.42122938,84.591,84.55,4.3960264]
["bitfinex","SOLUSD",1771610463648,11.82172833,84.59,84.551,11.82718122]
["bitfinex","SOLUSD",1771610463832,41.37604917,84.59,84.553,4.3960264]
["bitfinex","SOLUSD",1771610464036,45.79727855,84.59,84.553,4.3960264]
["bitfinex","SOLUSD",1771610465243,4.42122938,84.589,84.553,4.3960264]
["bitfinex","SOLUSD",1771610465729,11.82200784,84.588,84.554,16.22278799]
["bitfinex","SOLUSD",1771610466052,11.82200784,84.588,84.554,4.3960264]
["bitfinex","SOLUSD",1771610466771,4.08123703,84.587,84.554,4.3960264]
["bitfinex","SOLUSD",1771610466942,4.08123703,84.587,84.541,11.82858021]
["bitfinex","SOLUSD",1771610467137,4.0691318,84.579,84.522,15.98872509]
["bitfinex","SOLUSD",1771610467338,4.0691318,84.579,84.523,4.15748589]
["bitfinex","SOLUSD",1771610467532,4.0691318,84.579,84.529,4.15748589]
["bitfinex","SOLUSD",1771610467959,4.0691318,84.577,84.531,4.15748589]
["bitfinex","SOLUSD",1771610468160,4.0691318,84.569,84.526,11.83064447]
["bitfinex","SOLUSD",1771610468364,4.0691318,84.549,84.494,15.99264578]
["bitfinex","SOLUSD",1771610468581,4.0691318,84.539,84.495,4.15748589]
["bitfinex","SOLUSD",1771610469463,4.0691318,84.539,84.486,4.15748589]
["bitfinex","SOLUSD",1771610469653,4.0691318,84.529,84.486,4.15748589]
["bitfinex","SOLUSD",1771610469958,11.51368413,84.53,84.464,4.15748589]
["bitfinex","SOLUSD",1771610469959,4.0691318,84.518,84.464,4.15748589]
["bitfinex","SOLUSD",1771610470143,11.83090125,84.525,84.464,4.15748589]
["bitfinex","SOLUSD",1771610470347,11.83090125,84.525,84.48,4.15748589]
["bitfinex","SOLUSD",1771610470551,11.83090125,84.525,84.488,4.15748589]
["bitfinex","SOLUSD",1771610471054,15.90003305,84.525,84.488,4.15748589]
["bitfinex","SOLUSD",1771610471458,11.83090125,84.525,84.488,4.15748589]
["bitfinex","SOLUSD",1771610472557,4.0691318,84.547,84.49,4.15748589]
["bitfinex","SOLUSD",1771610472781,4.0691318,84.539,84.489,11.83586028]
["bitfinex","SOLUSD",1771610473440,4.0691318,84.529,84.489,11.83586028]
["bitfinex","SOLUSD",1771610473762,4.0691318,84.529,84.481,11.83698109]
["bitfinex","SOLUSD",1771610474065,4.0691318,84.519,84.482,4.15748589]
["bitfinex","SOLUSD",1771610474257,4.0691318,84.519,84.472,15.99568014]
["bitfinex","SOLUSD",1771610474568,4.0691318,84.517,84.472,15.99568014]
["bitfinex","SOLUSD",1771610475354,11.83179914,84.518,84.477,4.15748589]
["bitfinex","SOLUSD",1771610475578,11.8291399,84.537,84.484,0.28432314]
["bitfinex","SOLUSD",1771610475768,41.40198965,84.537,84.489,4.15748589]
["bitfinex","SOLUSD",1771610476068,4.0691318,84.529,84.489,4.15748589]
["bitfinex","SOLUSD",1771610476252,4.0691318,84.529,84.473,4.15748589]
["bitfinex","SOLUSD",1771610476450,41.40198965,84.537,84.414,47.38518426]
["bitfinex","SOLUSD",1771610476451,4.0691318,84.517,84.475,4.15748589]
["bitfinex","SOLUSD",1771610478748,4.0691318,84.515,84.475,4.15748589]
["bitfinex","SOLUSD",1771610478948,4.0691318,84.515,84.476,11.8376817]
["bitfinex","SOLUSD",1771610479274,11.51368413,84.51,84.475,4.15748589]
["bitfinex","SOLUSD",1771610479483,11.51368413,84.51,84.462,4.15748589]
["bitfinex","SOLUSD",1771610479765,4.0691318,84.509,84.462,4.15748589]
["bitfinex","SOLUSD",1771610480351,41.41227696,84.516,84.468,4.15748589]
["bitfinex","SOLUSD",1771610480942,11.51368413,84.53,84.478,4.15748589]
["bitfinex","SOLUSD",1771610480943,11.83137918,84.521,84.478,4.15748589]
["bitfinex","SOLUSD",1771610482958,29.57634302,84.528,84.48,4.15748589]
["bitfinex","SOLUSD",1771610483268,4.0691318,84.527,84.48,4.15748589]
["bitfinex","SOLUSD",1771610483866,4.0691318,84.509,84.468,11.98086359]
["bitfinex","SOLUSD",1771610484071,4.0691318,84.509,84.467,11.83881931]
["bitfinex","SOLUSD",1771610484376,4.0691318,84.509,84.468,4.15748589]
["bitfinex","SOLUSD",1771610484552,4.0691318,84.519,84.468,4.15748589]
["bitfinex","SOLUSD",1771610484974,4.0691318,84.517,84.47,4.15748589]
["bitfinex","SOLUSD",1771610486168,41.41129699,84.518,84.46,0.2]
["bitfinex","SOLUSD",1771610486169,4.0691318,84.499,84.46,0.2]
["bitfinex","SOLUSD",1771610486653,4.0691318,84.499,84.461,4.15748589]
["bitfinex","SOLUSD",1771610486974,4.0691318,84.497,84.462,4.15748589]
["bitfinex","SOLUSD",1771610487575,11.83347927,84.506,84.464,4.15748589]
["bitfinex","SOLUSD",1771610487788,4.0691318,84.505,84.46,0.2]
["bitfinex","SOLUSD",1771610487951,41.41717746,84.506,84.46,0.2]
["bitfinex","SOLUSD",1771610487952,4.0691318,84.499,84.46,0.2]
["bitfinex","SOLUSD",1771610488145,11.54304913,84.5,84.46,0.2]
["bitfinex","SOLUSD",1771610488146,4.0691318,84.489,84.46,0.2]
["bitfinex","SOLUSD",1771610488363,4.0691318,84.479,84.46,0.2]
["bitfinex","SOLUSD",1771610488651,4.0691318,84.469,84.431,4.15748589]
["bitfinex","SOLUSD",1771610488855,4.0691318,84.459,84.423,4.15748589]
["bitfinex","SOLUSD",1771610489075,4.0691318,84.468,84.432,4.15748589]
["bitfinex","SOLUSD",1771610489470,4.0691318,84.468,84.43,4.35748589]
["bitfinex","SOLUSD",1771610490555,4.0691318,84.466,84.43,4.35748589]
["bitfinex","SOLUSD",1771610490780,11.83894301,84.467,84.431,4.15748589]
["bitfinex","SOLUSD",1771610490965,4.0691318,84.466,84.43,0.2]
["bitfinex","SOLUSD",1771610491166,11.83894301,84.467,84.43,0.2]
["bitfinex","SOLUSD",1771610491167,4.0691318,84.459,84.43,0.2]
["bitfinex","SOLUSD",1771610491869,4.0691318,84.449,84.411,11.84670762]
["bitfinex","SOLUSD",1771610492575,15.91073846,84.448,84.411,4.15748589]
["bitfinex","SOLUSD",1771610492868,4.0691318,84.447,84.411,4.15748589]
["bitfinex","SOLUSD",1771610493068,4.0691318,84.447,84.406,0.28432314]
["bitfinex","SOLUSD",1771610493069,15.9091962,84.459,84.413,4.15748589]
["bitfinex","SOLUSD",1771610493273,11.83956309,84.463,84.422,0.28432314]
["bitfinex","SOLUSD",1771610493464,94.65520236,84.518,84.433,4.15748589]
["bitfinex","SOLUSD",1771610493465,15.61218093,84.47,84.433,4.15748589]
["bitfinex","SOLUSD",1771610493660,4.0691318,84.469,84.422,4.15748589]
["bitfinex","SOLUSD",1771610493860,4.0691318,84.459,84.407,0.14216157]
["bitfinex","SOLUSD",1771610494076,4.0691318,84.459,84.413,4.15748589]
["bitfinex","SOLUSD",1771610494460,4.0691318,84.459,84.414,4.15748589]
["bitfinex","SOLUSD",1771610494975,4.0691318,84.457,84.416,4.15748589]
["bitfinex","SOLUSD",1771610495156,4.0691318,84.457,84.416,3.65748589]
["bitfinex","SOLUSD",1771610496176,4.0691318,84.457,84.399,11.84848161]
["bitfinex","SOLUSD",1771610496365,4.0691318,84.449,84.4,0.14216157]
["bitfinex","SOLUSD",1771610496562,4.0691318,84.449,84.4,0.42648471]
["bitfinex","SOLUSD",1771610496761,4.0691318,84.447,84.402,0.42648471]
["bitfinex","SOLUSD",1771610496969,4.0691318,84.447,84.38,13.99383402]
["bitfinex","SOLUSD",1771610496970,4.0691318,84.419,84.34,47.42678723]
["bitfinex","SOLUSD",1771610497168,4.0691318,84.419,84.331,47.43182485]
["bitfinex","SOLUSD",1771610497169,4.0691318,84.419,84.371,4.10267733]
["bitfinex","SOLUSD",1771610497672,4.22092402,84.409,84.371,4.10267733]
["bitfinex","SOLUSD",1771610498867,4.22092402,84.407,84.372,11.85227326]
["bitfinex","SOLUSD",1771610499279,4.22092402,84.407,84.373,0.14216157]
["bitfinex","SOLUSD",1771610499460,4.22092402,84.407,84.373,4.2448389]
["bitfinex","SOLUSD",1771610499662,4.22092402,84.407,84.374,0.14216157]
["bitfinex","SOLUSD",1771610500169,4.22092402,84.426,84.377,4.10267733]
["bitfinex","SOLUSD",1771610500377,4.22092402,84.426,84.372,41.48295642]
["bitfinex","SOLUSD",1771610500378,11.84483269,84.425,84.385,4.10267733]
["bitfinex","SOLUSD",1771610500958,41.45691441,84.425,84.387,4.10267733]
["bitfinex","SOLUSD",1771610501377,11.84483269,84.425,84.394,4.10267733]
["bitfinex","SOLUSD",1771610501582,11.84483269,84.425,84.395,0.14216157]
["bitfinex","SOLUSD",1771610501971,4.22092402,84.424,84.383,4.52916204]
["bitfinex","SOLUSD",1771610502679,11.84483269,84.425,84.383,4.52916204]
["bitfinex","SOLUSD",1771610503875,11.84286881,84.439,84.388,4.38700047]
["bitfinex","SOLUSD",1771610504082,11.84286881,84.439,84.391,0.28432314]
["bitfinex","SOLUSD",1771610504383,11.84286881,84.439,84.387,3.69383402]
["bitfinex","SOLUSD",1771610504384,4.22092402,84.438,84.396,4.10267733]
["bitfinex","SOLUSD",1771610504587,11.84286881,84.439,84.406,4.10267733]
["bitfinex","SOLUSD",1771610504965,4.22092402,84.457,84.41,4.10267733]
["bitfinex","SOLUSD",1771610505167,47.13357874,84.53,84.424,4.10267733]
["bitfinex","SOLUSD",1771610505168,11.83880286,84.468,84.424,4.10267733]
["bitfinex","SOLUSD",1771610505372,11.83880286,84.468,84.426,4.10267733]
["bitfinex","SOLUSD",1771610505586,11.83880286,84.468,84.434,4.10267733]
["bitfinex","SOLUSD",1771610505886,4.22092402,84.476,84.438,4.10267733]
["bitfinex","SOLUSD",1771610505887,11.83782184,84.475,84.438,4.10267733]
["bitfinex","SOLUSD",1771610506090,4.22092402,84.469,84.426,4.10267733]
["bitfinex","SOLUSD",1771610506383,4.22092402,84.459,84.406,4.10267733]
["bitfinex","SOLUSD",1771610506578,4.22092402,84.459,84.415,0.14216157]
["bitfinex","SOLUSD",1771610506785,4.22092402,84.459,84.414,4.10267733]
["bitfinex","SOLUSD",1771610506786,4.22092402,84.449,84.4,0.14216157]
["bitfinex","SOLUSD",1771610506968,4.22092402,84.449,84.402,0.14216157]
["bitfinex","SOLUSD",1771610507177,4.22092402,84.449,84.402,4.2448389]
["bitfinex","SOLUSD",1771610507487,4.22092402,84.449,84.405,0.14216157]
["bitfinex","SOLUSD",1771610507868,151.66660702,84.475,84.398,4.10267733]
["bitfinex","SOLUSD",1771610507869,4.22092402,84.437,84.398,4.10267733]
["bitfinex","SOLUSD",1771610508078,4.22092402,84.457,84.401,0.28432314]
["bitfinex","SOLUSD",1771610508383,4.22092402,84.456,84.416,4.10267733]
["bitfinex","SOLUSD",1771610508767,4.22092402,84.456,84.407,0.14216157]
["bitfinex","SOLUSD",1771610508768,4.22092402,84.456,84.407,4.10267733]
["bitfinex","SOLUSD",1771610508969,4.22092402,84.439,84.398,4.10267733]
["bitfinex","SOLUSD",1771610509497,4.22092402,84.429,84.389,4.10267733]
["bitfinex","SOLUSD",1771610509690,4.22092402,84.429,84.393,4.10267733]
["bitfinex","SOLUSD",1771610509892,4.22092402,84.427,84.394,0.14216157]
["bitfinex","SOLUSD",1771610510273,4.22092402,84.427,84.395,4.10267733]
["bitfinex","SOLUSD",1771610511384,11.84286881,84.439,84.403,4.10267733]
["bitfinex","SOLUSD",1771610511573,11.84235507,84.443,84.41,0.14216157]
["bitfinex","SOLUSD",1771610511777,11.84235507,84.443,84.415,4.10267733]
["bitfinex","SOLUSD",1771610512396,11.84048498,84.456,84.415,4.10267733]
["bitfinex","SOLUSD",1771610513480,4.22092402,84.465,84.417,4.10267733]
["bitfinex","SOLUSD",1771610513881,4.22092402,84.459,84.417,4.10267733]
["bitfinex","SOLUSD",1771610514188,4.22092402,84.459,84.413,0.28432314]
["bitfinex","SOLUSD",1771610514589,4.22092402,84.459,84.416,4.10267733]
["bitfinex","SOLUSD",1771610515686,4.22092402,84.457,84.416,15.94875963]
["bitfinex","SOLUSD",1771610516387,4.22092402,84.457,84.417,11.84595519]
["bitfinex","SOLUSD",1771610516789,4.22092402,84.457,84.418,4.10267733]
["bitfinex","SOLUSD",1771610517589,41.44169744,84.456,84.419,11.84567455]
["bitfinex","SOLUSD",1771610517791,41.44169744,84.456,84.407,0.14216157]
["bitfinex","SOLUSD",1771610517792,4.22092402,84.439,84.398,4.10267733]
["bitfinex","SOLUSD",1771610517992,100.64412237,84.456,84.386,4.10267733]
["bitfinex","SOLUSD",1771610517993,4.22092402,84.435,84.386,4.10267733]
["bitfinex","SOLUSD",1771610518298,4.22092402,84.429,84.386,4.10267733]
["bitfinex","SOLUSD",1771610518593,4.22092402,84.449,84.386,4.10267733]
["bitfinex","SOLUSD",1771610518792,4.22092402,84.449,84.385,41.47656573]
["bitfinex","SOLUSD",1771610518793,4.22092402,84.449,84.402,4.10267733]
["bitfinex","SOLUSD",1771610518980,4.22092402,84.449,84.406,4.10267733]
["bitfinex","SOLUSD",1771610519489,41.44169744,84.456,84.416,4.10267733]
["bitfinex","SOLUSD",1771610519889,4.22092402,84.455,84.417,11.84595519]
["bitfinex","SOLUSD",1771610520197,4.22092402,84.455,84.418,4.10267733]
["bitfinex","SOLUSD",1771610520395,4.22092402,84.468,84.426,4.10267733]
["bitfinex","SOLUSD",1771610520705,41.43531946,84.469,84.417,4.10267733]
["bitfinex","SOLUSD",1771610520706,4.22092402,84.459,84.417,4.10267733]
["bitfinex","SOLUSD",1771610522282,4.22092402,84.449,84.401,4.52916204]
["bitfinex","SOLUSD",1771610523183,100.64173907,84.458,84.391,4.10267733]
["bitfinex","SOLUSD",1771610523184,4.22092402,84.429,84.391,4.10267733]
["bitfinex","SOLUSD",1771610523602,4.22092402,84.429,84.392,11.8494644]
["bitfinex","SOLUSD",1771610523801,4.22092402,84.429,84.393,4.10267733]
["bitfinex","SOLUSD",1771610524189,4.22092402,84.427,84.393,4.10267733]
["bitfinex","SOLUSD",1771610524389,4.22092402,84.427,84.151,85.60552433]
["bitfinex","SOLUSD",1771610524390,4.22092402,84.419,84.369,4.10267733]
["bitfinex","SOLUSD",1771610524578,4.22092402,84.419,84.37,4.10267733]
["bitfinex","SOLUSD",1771610524784,4.22092402,84.419,84.376,4.10267733]
["bitfinex","SOLUSD",1771610525719,41.46035205,84.418,84.378,4.10267733]
["bitfinex","SOLUSD",1771610525901,4.22092402,84.409,84.368,4.2448389]
["bitfinex","SOLUSD",1771610526104,4.22092402,84.399,84.368,4.10267733]
["bitfinex","SOLUSD",1771610526411,4.22092402,84.399,84.359,4.12203169]
["bitfinex","SOLUSD",1771610527127,4.26320136,84.409,84.36,4.12203169]
["bitfinex","SOLUSD",1771610527601,4.26320136,84.407,84.364,4.12246263]
["bitfinex","SOLUSD",1771610527803,41.46526395,84.408,84.375,0.14216157]
["bitfinex","SOLUSD",1771610527804,11.84721827,84.408,84.375,0.14216157]
["bitfinex","SOLUSD",1771610528007,4.26320136,84.407,84.376,4.12246263]
["bitfinex","SOLUSD",1771610528313,4.26320136,84.399,84.366,4.12246263]
["bitfinex","SOLUSD",1771610528815,11.84721827,84.408,84.366,4.12246263]
["bitfinex","SOLUSD",1771610529114,11.84595519,84.417,84.378,4.12246263]
["bitfinex","SOLUSD",1771610529300,11.84595519,84.417,84.386,4.12246263]
["bitfinex","SOLUSD",1771610529687,11.84469239,84.426,84.388,4.12246263]
["bitfinex","SOLUSD",1771610529899,16.10789375,84.426,84.388,4.12246263]
["bitfinex","SOLUSD",1771610530514,11.84469239,84.426,84.388,4.12246263]
["bitfinex","SOLUSD",1771610531015,4.26320136,84.425,84.388,4.12246263]
["bitfinex","SOLUSD",1771610531721,4.26320136,84.423,84.388,4.12246263]
["bitfinex","SOLUSD",1771610532007,4.26320136,84.423,84.387,11.85016649]
["bitfinex","SOLUSD",1771610532590,4.26320136,84.423,84.388,4.12246263]
["bitfinex","SOLUSD",1771610532921,11.84497299,84.424,84.388,4.12246263]
["bitfinex","SOLUSD",1771610533293,4.26320136,84.423,84.388,4.12246263]
["bitfinex","SOLUSD",1771610533801,41.45838761,84.422,84.388,4.12246263]
["bitfinex","SOLUSD",1771610534121,11.8452536,84.422,84.389,4.12246263]
["bitfinex","SOLUSD",1771610534325,11.84399095,84.431,84.393,4.12246263]
["bitfinex","SOLUSD",1771610534618,11.84399095,84.431,84.395,4.12246263]
["bitfinex","SOLUSD",1771610535802,4.26320136,84.428,84.395,4.12246263]
["bitfinex","SOLUSD",1771610536111,4.26320136,84.428,84.396,11.84890279]
["bitfinex","SOLUSD",1771610536340,4.26320136,84.428,84.397,4.12246263]
["bitfinex","SOLUSD",1771610537418,4.26320136,84.428,84.395,4.12246263]
["bitfinex","SOLUSD",1771610538204,4.26320136,84.409,84.367,15.97543831]
["bitfinex","SOLUSD",1771610538404,4.26320136,84.409,84.368,4.12246263]
["bitfinex","SOLUSD",1771610538727,4.26320136,84.409,84.369,4.54894734]
["bitfinex","SOLUSD",1771610540111,11.84455209,84.427,84.369,4.54894734]
["bitfinex","SOLUSD",1771610540294,11.84455209,84.427,84.371,4.54894734]
["bitfinex","SOLUSD",1771610540694,11.84455209,84.427,84.376,4.40678577]
["bitfinex","SOLUSD",1771610540906,11.84455209,84.427,84.389,0.42648471]
["bitfinex","SOLUSD",1771610541106,11.84328959,84.436,84.396,4.12246263]
["bitfinex","SOLUSD",1771610541710,41.45151357,84.436,84.396,4.12246263]
["bitfinex","SOLUSD",1771610542815,41.45151357,84.436,84.398,4.12246263]
["bitfinex","SOLUSD",1771610543599,45.71471493,84.436,84.398,4.12246263]
["bitfinex","SOLUSD",1771610544417,4.26320136,84.435,84.398,4.12246263]
["bitfinex","SOLUSD",1771610544611,4.26320136,84.433,84.399,11.84848161]
["bitfinex","SOLUSD",1771610545205,4.26320136,84.429,84.394,4.12246263]
["bitfinex","SOLUSD",1771610546603,4.26320136,84.427,84.394,4.12246263]
["bitfinex","SOLUSD",1771610547015,4.26320136,84.419,84.383,4.54894734]
["bitfinex","SOLUSD",1771610547523,4.26320136,84.419,84.383,4.2646242]
["bitfinex","SOLUSD",1771610548239,16.10901623,84.418,84.385,0.14216157]
["bitfinex","SOLUSD",1771610548417,16.10901623,84.418,84.385,4.2646242]
["bitfinex","SOLUSD",1771610548819,11.84455209,84.427,84.385,4.2646242]
["bitfinex","SOLUSD",1771610549223,11.84455209,84.427,84.39,0.28432314]
["bitfinex","SOLUSD",1771610549422,11.84455209,84.427,84.395,4.12246263]
["bitfinex","SOLUSD",1771610550310,41.45130093,84.437,84.397,4.12246263]
["bitfinex","SOLUSD",1771610550904,11.84314933,84.437,84.401,4.12246263]
["bitfinex","SOLUSD",1771610551118,11.84314933,84.437,84.405,4.12246263]
["bitfinex","SOLUSD",1771610551520,11.84146644,84.449,84.415,4.12246263]
["bitfinex","SOLUSD",1771610552731,29.60087516,84.457,84.417,4.12246263]
["bitfinex","SOLUSD",1771610552930,4.26320136,84.492,84.425,4.12246263]
["bitfinex","SOLUSD",1771610553227,4.26320136,84.49,84.448,0.42648471]
["bitfinex","SOLUSD",1771610553526,4.26320136,84.49,84.452,0.28432314]
["bitfinex","SOLUSD",1771610553728,4.26320136,84.49,84.455,4.12246263]
["bitfinex","SOLUSD",1771610554314,3.65854536,84.49,84.455,4.12246263]
["bitfinex","SOLUSD",1771610555231,11.83586028,84.489,84.456,15.96294761]
["bitfinex","SOLUSD",1771610556325,4.26320136,84.488,84.456,15.96294761]
["bitfinex","SOLUSD",1771610557007,4.26320136,84.488,84.447,4.12246263]
["bitfinex","SOLUSD",1771610557334,4.34070079,84.459,84.4,4.21158844]
["bitfinex","SOLUSD",1771610557516,4.34070079,84.429,84.391,4.21158844]
["bitfinex","SOLUSD",1771610557826,11.56495221,84.42,84.391,4.21158844]
["bitfinex","SOLUSD",1771610558331,4.34070079,84.429,84.391,4.21158844]
["bitfinex","SOLUSD",1771610558925,4.34070079,84.419,84.381,4.21158844]
["bitfinex","SOLUSD",1771610559321,41.46035205,84.418,84.381,4.21158844]
["bitfinex","SOLUSD",1771610559526,4.34070079,84.417,84.381,4.21158844]
["bitfinex","SOLUSD",1771610560535,11.84581487,84.418,84.384,4.21158844]
["bitfinex","SOLUSD",1771610560746,11.84581487,84.418,84.386,4.21158844]
["bitfinex","SOLUSD",1771610561616,11.8444118,84.428,84.388,4.21158844]
["bitfinex","SOLUSD",1771610561834,41.45544131,84.428,84.388,4.21158844]
["bitfinex","SOLUSD",1771610562219,4.34070079,84.427,84.388,4.21158844]
["bitfinex","SOLUSD",1771610562418,4.34070079,84.419,84.384,0.14216157]
["bitfinex","SOLUSD",1771610562635,4.34070079,84.419,84.384,4.35375001]
["bitfinex","SOLUSD",1771610563419,11.8444118,84.428,84.384,4.35375001]
["bitfinex","SOLUSD",1771610564045,11.8444118,84.428,84.386,4.21158844]
["bitfinex","SOLUSD",1771610564549,11.8444118,84.428,84.392,4.21158844]
["bitfinex","SOLUSD",1771610564839,11.8444118,84.428,84.385,41.47656573]
["bitfinex","SOLUSD",1771610564840,4.34070079,84.442,84.405,0.14216157]
["bitfinex","SOLUSD",1771610565049,11.56495221,84.44,84.406,4.21158844]
["bitfinex","SOLUSD",1771610565742,11.84286881,84.439,84.406,4.21158844]
["bitfinex","SOLUSD",1771610566240,11.84286881,84.439,84.408,4.21158844]
["bitfinex","SOLUSD",1771610567638,4.34070079,84.438,84.408,4.21158844]
["bitfinex","SOLUSD",1771610567941,11.84286881,84.439,84.408,4.21158844]
["bitfinex","SOLUSD",1771610568136,11.84202735,84.445,84.408,4.21158844]
["bitfinex","SOLUSD",1771610568342,11.84202735,84.445,84.41,4.21158844]
["bitfinex","SOLUSD",1771610568836,11.84202735,84.445,84.414,4.21158844]
["bitfinex","SOLUSD",1771610569027,11.84202735,84.445,84.416,4.21158844]
["bitfinex","SOLUSD",1771610570029,11.84202735,84.445,84.398,4.21158844]
["bitfinex","SOLUSD",1771610570030,4.34070079,84.439,84.398,4.21158844]
["bitfinex","SOLUSD",1771610570338,4.34070079,84.437,84.4,4.21158844]
["bitfinex","SOLUSD",1771610571532,3.69383402,84.465,84.399,11.84848161]
["bitfinex","SOLUSD",1771610571533,4.34070079,84.459,84.404,4.21158844]
["bitfinex","SOLUSD",1771610571746,33.9415495,84.458,84.416,4.21158844]
["bitfinex","SOLUSD",1771610571925,4.34070079,84.457,84.416,4.21158844]
["bitfinex","SOLUSD",1771610572840,11.84048498,84.456,84.417,11.84595519]
["bitfinex","SOLUSD",1771610573026,45.78239823,84.456,84.418,4.21158844]
["bitfinex","SOLUSD",1771610574351,4.34070079,84.455,84.418,4.21158844]
["bitfinex","SOLUSD",1771610574526,4.34070079,84.449,84.402,4.21158844]
["bitfinex","SOLUSD",1771610574722,4.34070079,84.439,84.402,4.21158844]
["bitfinex","SOLUSD",1771610575134,4.34070079,84.437,84.371,4.21158844]
["bitfinex","SOLUSD",1771610575444,4.34070079,84.461,84.374,4.21158844]
["bitfinex","SOLUSD",1771610575637,4.34070079,84.461,84.371,136.30275804]
["bitfinex","SOLUSD",1771610575638,4.34070079,84.461,84.397,3.69383402]
["bitfinex","SOLUSD",1771610575823,11.56495221,84.46,84.406,4.21158844]
["bitfinex","SOLUSD",1771610576025,4.34070079,84.459,84.416,4.21158844]
["bitfinex","SOLUSD",1771610576644,11.56495221,84.44,84.407,4.21158844]
["bitfinex","SOLUSD",1771610576838,100.63697282,84.462,84.407,4.21158844]
["bitfinex","SOLUSD",1771610576839,4.34070079,84.439,84.407,4.21158844]
["bitfinex","SOLUSD",1771610577230,11.84300907,84.438,84.407,16.05890401]
["bitfinex","SOLUSD",1771610577434,11.84300907,84.438,84.408,4.21158844]
["bitfinex","SOLUSD",1771610578357,11.84146644,84.449,84.411,0.28432314]
["bitfinex","SOLUSD",1771610578528,16.17950365,84.468,84.424,4.21158844]
["bitfinex","SOLUSD",1771610578729,45.7765108,84.468,84.426,4.21158844]
["bitfinex","SOLUSD",1771610578934,4.34070079,84.467,84.426,4.21158844]
["bitfinex","SOLUSD",1771610580541,41.43679113,84.466,84.428,4.21158844]
["bitfinex","SOLUSD",1771610580745,41.43679113,84.466,84.408,10.3]
["bitfinex","SOLUSD",1771610580746,4.34070079,84.459,84.419,4.21158844]
["bitfinex","SOLUSD",1771610580947,4.34070079,84.459,84.351,47.42040188]
["bitfinex","SOLUSD",1771610580948,4.34070079,84.486,84.416,4.21158844]
["bitfinex","SOLUSD",1771610581125,4.34070079,84.486,84.426,4.21158844]
["bitfinex","SOLUSD",1771610581328,4.34070079,84.486,84.445,0.28432314]
["bitfinex","SOLUSD",1771610581529,4.34070079,84.486,84.446,4.21158844]
["bitfinex","SOLUSD",1771610582140,4.34070079,84.479,84.441,0.14216157]
["bitfinex","SOLUSD",1771610582340,4.34070079,84.479,84.443,4.21158844]
["bitfinex","SOLUSD",1771610582635,4.34070079,84.477,84.443,4.21158844]
["bitfinex","SOLUSD",1771610583551,11.83600037,84.488,84.445,4.21158844]
["bitfinex","SOLUSD",1771610583847,4.34070079,84.487,84.445,4.21158844]
["bitfinex","SOLUSD",1771610584346,11.83466644,84.498,84.461,4.21158844]
["bitfinex","SOLUSD",1771610584539,11.66495221,84.51,84.467,4.21158844]
["bitfinex","SOLUSD",1771610584540,11.56495221,84.5,84.467,4.21158844]
["bitfinex","SOLUSD",1771610584729,11.56495221,84.49,84.458,4.21158844]
["bitfinex","SOLUSD",1771610584930,15.905653,84.49,84.458,4.21158844]
["bitfinex","SOLUSD",1771610585134,4.34070079,84.489,84.458,4.21158844]
["bitfinex","SOLUSD",1771610585533,11.83403943,84.502,84.466,4.21158844]
["bitfinex","SOLUSD",1771610586226,0.1,84.51,84.466,4.21158844]
["bitfinex","SOLUSD",1771610586431,8.46606653,84.6,84.47,4.29248967]
["bitfinex","SOLUSD",1771610586432,4.44347977,84.545,84.47,4.29248967]
["bitfinex","SOLUSD",1771610586649,4.44347977,84.543,84.489,4.29248967]
["bitfinex","SOLUSD",1771610586951,4.44347977,84.543,84.505,4.29248967]
["bitfinex","SOLUSD",1771610587149,0.1,84.55,84.524,0.14216157]
["bitfinex","SOLUSD",1771610587344,0.1,84.55,84.525,4.08907063]
["bitfinex","SOLUSD",1771610587536,0.1,84.55,84.535,4.08907063]
["bitfinex","SOLUSD",1771610587849,0.1,84.55,84.518,0.14216157]
["bitfinex","SOLUSD",1771610588349,4.07027236,84.549,84.469,0.28432314]
["bitfinex","SOLUSD",1771610588650,4.07027236,84.548,84.498,0.42648471]
["bitfinex","SOLUSD",1771610589453,11.82746099,84.549,84.476,0.42648471]
["bitfinex","SOLUSD",1771610589454,4.07027236,84.539,84.476,0.42648471]
["bitfinex","SOLUSD",1771610589851,4.07027236,84.539,84.49,0.14216157]
["bitfinex","SOLUSD",1771610590036,4.07027236,84.539,84.489,4.08907063]
["bitfinex","SOLUSD",1771610590037,4.07027236,84.539,84.495,4.08907063]
["bitfinex","SOLUSD",1771610590952,4.07027236,84.539,84.487,0.28432314]
["bitfinex","SOLUSD",1771610590953,4.07027236,84.537,84.497,4.08907063]
["bitfinex","SOLUSD",1771610591452,4.07027236,84.537,84.503,4.08907063]
["bitfinex","SOLUSD",1771610591638,4.07027236,84.537,84.505,4.08907063]
["bitfinex","SOLUSD",1771610593156,4.07027236,84.529,84.487,4.08907063]
["bitfinex","SOLUSD",1771610593457,4.07027236,84.529,84.495,4.08907063]
["bitfinex","SOLUSD",1771610593754,4.07027236,84.529,84.485,4.08907063]
["bitfinex","SOLUSD",1771610593947,4.07027236,84.519,84.485,4.08907063]
["bitfinex","SOLUSD",1771610594144,41.40247941,84.536,84.485,4.08907063]
["bitfinex","SOLUSD",1771610594352,11.92321834,84.58,84.491,4.08907063]
["bitfinex","SOLUSD",1771610594552,11.92321834,84.58,84.481,290.00603683]
["bitfinex","SOLUSD",1771610594553,0.1,84.58,84.508,4.08907063]
["bitfinex","SOLUSD",1771610594751,11.82326582,84.579,84.527,4.08907063]
["bitfinex","SOLUSD",1771610594957,4.07027236,84.578,84.535,4.08907063]
["bitfinex","SOLUSD",1771610595158,4.07027236,84.576,84.538,0.42648471]
["bitfinex","SOLUSD",1771610595358,4.07027236,84.576,84.538,4.51555534]
["bitfinex","SOLUSD",1771610596058,0.1,84.58,84.538,4.51555534]
["bitfinex","SOLUSD",1771610597164,4.07027236,84.579,84.54,4.51555534]
["bitfinex","SOLUSD",1771610599249,11.56495221,84.57,84.53,4.08907063]
["bitfinex","SOLUSD",1771610599463,4.07027236,84.569,84.529,11.83025943]
["bitfinex","SOLUSD",1771610599842,4.07027236,84.569,84.522,4.08907063]
["bitfinex","SOLUSD",1771610600045,4.07027236,84.559,84.525,4.08907063]
["bitfinex","SOLUSD",1771610601252,15.89634326,84.559,84.526,11.83067931]
["bitfinex","SOLUSD",1771610601456,0.1,84.58,84.527,4.51555534]
["bitfinex","SOLUSD",1771610601677,11.92326213,84.58,84.527,4.51555534]
["bitfinex","SOLUSD",1771610602062,15.99353449,84.58,84.527,4.51555534]
["bitfinex","SOLUSD",1771610603453,4.07027236,84.579,84.529,4.51555534]
["bitfinex","SOLUSD",1771610603659,11.56495221,84.56,84.528,11.83039939]
["bitfinex","SOLUSD",1771610603976,11.56495221,84.55,84.503,4.08907063]
["bitfinex","SOLUSD",1771610604170,11.56495221,84.55,84.485,147.95525831]
["bitfinex","SOLUSD",1771610604171,4.07027236,84.559,84.515,4.08907063]
["bitfinex","SOLUSD",1771610604472,4.07027236,84.549,84.515,4.08907063]
["bitfinex","SOLUSD",1771610605371,11.82326582,84.579,84.521,4.08907063]
["bitfinex","SOLUSD",1771610605576,4.07027236,84.569,84.525,4.08907063]
["bitfinex","SOLUSD",1771610606076,4.07027236,84.559,84.516,11.83207913]
["bitfinex","SOLUSD",1771610606280,4.07027236,84.529,84.484,15.92563139]
["bitfinex","SOLUSD",1771610606585,11.52629935,84.52,84.485,4.08907063]
["bitfinex","SOLUSD",1771610606956,11.52629935,84.53,84.485,4.08907063]
["bitfinex","SOLUSD",1771610607161,4.07027236,84.534,84.485,4.08907063]
["bitfinex","SOLUSD",1771610607360,11.82969964,84.533,84.493,4.08907063]
["bitfinex","SOLUSD",1771610607768,11.82969964,84.533,84.495,4.08907063]
["bitfinex","SOLUSD",1771610607973,4.07027236,84.544,84.501,4.08907063]
["bitfinex","SOLUSD",1771610608312,4.07027236,84.544,84.505,4.08907063]
["bitfinex","SOLUSD",1771610608470,4.07027236,84.529,84.495,4.08907063]
["bitfinex","SOLUSD",1771610608789,11.52629935,84.51,84.474,11.83796197]
["bitfinex","SOLUSD",1771610609079,4.07027236,84.509,84.475,4.08907063]
["bitfinex","SOLUSD",1771610609262,4.07027236,84.489,84.44,4.08907063]
["bitfinex","SOLUSD",1771610609465,4.07027236,84.487,84.444,4.08907063]
["bitfinex","SOLUSD",1771610609668,4.07027236,84.487,84.443,29.60563226]
["bitfinex","SOLUSD",1771610609669,4.07027236,84.487,84.447,4.08907063]
["bitfinex","SOLUSD",1771610609973,11.83600037,84.488,84.447,4.08907063]
["bitfinex","SOLUSD",1771610609974,4.07027236,84.479,84.447,4.08907063]
["bitfinex","SOLUSD",1771610610776,11.52629935,84.49,84.451,4.08907063]
["bitfinex","SOLUSD",1771610611080,4.07027236,84.496,84.455,4.08907063]
["bitfinex","SOLUSD",1771610611270,11.83473969,84.497,84.455,4.08907063]
["bitfinex","SOLUSD",1771610611576,45.49186128,84.497,84.456,11.84048498]
["bitfinex","SOLUSD",1771610611780,4.07027236,84.489,84.457,4.08907063]
["bitfinex","SOLUSD",1771610612087,11.83473969,84.497,84.457,4.08907063]
["bitfinex","SOLUSD",1771610612681,4.07027236,84.496,84.457,4.08907063]
["bitfinex","SOLUSD",1771610612890,4.07027236,84.489,84.443,4.08907063]
["bitfinex","SOLUSD",1771610613086,4.07027236,84.489,84.446,4.08907063]
["bitfinex","SOLUSD",1771610613384,4.07027236,84.479,84.446,4.08907063]
["bitfinex","SOLUSD",1771610613563,4.07027236,84.479,84.445,0.28432314]
["bitfinex","SOLUSD",1771610613564,15.59657171,84.47,84.435,15.93250048]
["bitfinex","SOLUSD",1771610613767,4.07027236,84.469,84.435,15.93250048]
["bitfinex","SOLUSD",1771610614273,4.07027236,84.469,84.436,4.08907063]
["bitfinex","SOLUSD",1771610614685,15.59657171,84.48,84.436,4.08907063]
["bitfinex","SOLUSD",1771610614883,4.07027236,84.479,84.442,4.08907063]
["bitfinex","SOLUSD",1771610615091,47.31698373,84.537,84.446,4.08907063]
["bitfinex","SOLUSD",1771610615092,15.90613264,84.489,84.446,4.08907063]
["bitfinex","SOLUSD",1771610615289,15.90613264,84.489,84.439,0.14216157]
["bitfinex","SOLUSD",1771610615290,4.07027236,84.489,84.455,0.28432314]
["bitfinex","SOLUSD",1771610615500,11.83527765,84.494,84.456,4.08907063]
["bitfinex","SOLUSD",1771610616377,4.07027236,84.499,84.456,4.08907063]
["bitfinex","SOLUSD",1771610616583,11.52629935,84.54,84.47,5.36086188]
["bitfinex","SOLUSD",1771610616762,41.39611348,84.549,84.486,4.08907063]
["bitfinex","SOLUSD",1771610616967,41.39611348,84.549,84.496,4.08907063]
["bitfinex","SOLUSD",1771610617373,41.39611348,84.549,84.506,4.42493251]
["bitfinex","SOLUSD",1771610617579,11.82746099,84.549,84.516,4.42493251]
["bitfinex","SOLUSD",1771610618084,11.52629935,84.54,84.505,4.42493251]
["bitfinex","SOLUSD",1771610618383,41.39611348,84.549,84.505,4.42493251]
["bitfinex","SOLUSD",1771610619168,3.43292186,84.548,84.507,4.42493251]
["bitfinex","SOLUSD",1771610619780,3.43292186,84.539,84.498,11.83459963]
["bitfinex","SOLUSD",1771610619965,3.43292186,84.539,84.499,4.42493251]
["bitfinex","SOLUSD",1771610620781,11.52629935,84.53,84.499,4.42493251]
["bitfinex","SOLUSD",1771610621081,11.52629935,84.53,84.492,11.83536098]
["bitfinex","SOLUSD",1771610621380,3.43292186,84.529,84.492,11.83536098]
["bitfinex","SOLUSD",1771610622180,3.43292186,84.529,84.49,11.8357202]
["bitfinex","SOLUSD",1771610622868,11.82899997,84.538,84.491,4.85141722]
["bitfinex","SOLUSD",1771610623272,11.82899997,84.538,84.469,3.69383402]
["bitfinex","SOLUSD",1771610623273,3.43292186,84.537,84.469,3.69383402]
["bitfinex","SOLUSD",1771610623488,11.52629935,84.51,84.473,4.42493251]
["bitfinex","SOLUSD",1771610623667,11.52629935,84.53,84.483,4.42493251]
["bitfinex","SOLUSD",1771610624177,11.52629935,84.52,84.483,4.42493251]
["bitfinex","SOLUSD",1771610624486,3.43292186,84.529,84.483,4.42493251]
["bitfinex","SOLUSD",1771610625465,11.83039939,84.528,84.485,4.42493251]
["bitfinex","SOLUSD",1771610625667,14.95922121,84.52,84.485,4.42493251]
["bitfinex","SOLUSD",1771610625867,14.95922121,84.52,84.474,0.14216157]
["bitfinex","SOLUSD",1771610625868,3.43292186,84.509,84.475,4.42493251]
["bitfinex","SOLUSD",1771610626265,11.52629935,84.52,84.475,4.42493251]
["bitfinex","SOLUSD",1771610627072,11.83039939,84.528,84.482,0.42648471]
["bitfinex","SOLUSD",1771610627273,29.57272757,84.538,84.493,4.42493251]
["bitfinex","SOLUSD",1771610627274,11.8297859,84.533,84.493,4.42493251]
["bitfinex","SOLUSD",1771610627678,29.57272757,84.538,84.495,4.42493251]
["bitfinex","SOLUSD",1771610628083,14.95922121,84.53,84.495,4.42493251]
["bitfinex","SOLUSD",1771610628308,11.52629935,84.52,84.48,4.70925565]
["bitfinex","SOLUSD",1771610628492,11.52629935,84.52,84.484,4.42493251]
["bitfinex","SOLUSD",1771610628795,14.95922121,84.52,84.484,4.42493251]
["bitfinex","SOLUSD",1771610629294,3.43292186,84.519,84.484,4.42493251]
["bitfinex","SOLUSD",1771610629484,3.43292186,84.522,84.474,4.42493251]
["bitfinex","SOLUSD",1771610629676,3.43292186,84.522,84.465,11.83922334]
["bitfinex","SOLUSD",1771610629677,11.83165915,84.519,84.476,4.42493251]
["bitfinex","SOLUSD",1771610630394,11.82997953,84.531,84.493,0.28432314]
["bitfinex","SOLUSD",1771610630576,11.82997953,84.531,84.494,4.42493251]
["bitfinex","SOLUSD",1771610632499,11.52629935,84.55,84.504,4.42493251]
["bitfinex","SOLUSD",1771610632995,23.35222177,84.56,84.513,0.28432314]
["bitfinex","SOLUSD",1771610633181,23.35222177,84.56,84.514,4.42493251]
["bitfinex","SOLUSD",1771610633993,26.78514363,84.56,84.514,4.42493251]
["bitfinex","SOLUSD",1771610634396,11.82592242,84.56,84.523,0.28432314]
["bitfinex","SOLUSD",1771610634702,11.82592242,84.56,84.524,4.42493251]
["bitfinex","SOLUSD",1771610635199,11.82326582,84.579,84.544,4.42493251]
["bitfinex","SOLUSD",1771610635407,11.52629935,84.59,84.544,4.42493251]
["bitfinex","SOLUSD",1771610635408,41.08072506,84.59,84.544,4.42493251]
["bitfinex","SOLUSD",1771610635701,11.82326582,84.579,84.544,4.42493251]
["bitfinex","SOLUSD",1771610635875,11.52629935,84.57,84.544,4.42493251]
["bitfinex","SOLUSD",1771610636396,11.82466388,84.569,84.531,0.28432314]
["bitfinex","SOLUSD",1771610636599,11.82466388,84.569,84.534,4.42493251]
["bitfinex","SOLUSD",1771610638989,11.82466388,84.569,84.536,4.42493251]
["bitfinex","SOLUSD",1771610639595,11.82362038,84.577,84.544,4.42493251]
["bitfinex","SOLUSD",1771610640684,0.1,84.58,84.554,4.42493251]
["bitfinex","SOLUSD",1771610641082,0.1,84.58,84.556,4.42493251]
["bitfinex","SOLUSD",1771610641695,11.62629935,84.58,84.545,4.42493251]
["bitfinex","SOLUSD",1771610641999,0.1,84.58,84.545,4.42493251]
["bitfinex","SOLUSD",1771610642299,11.82047069,84.599,84.56,4.42493251]
["bitfinex","SOLUSD",1771610642511,11.82047069,84.599,84.537,9.0546959]
["bitfinex","SOLUSD",1771610642512,11.81767688,84.619,84.574,4.42493251]
["bitfinex","SOLUSD",1771610642681,11.81767688,84.619,84.554,0.14216157]
["bitfinex","SOLUSD",1771610642682,3.43292186,84.648,84.594,4.42493251]
["bitfinex","SOLUSD",1771610642884,3.43292186,84.648,84.61,4.42493251]
["bitfinex","SOLUSD",1771610642885,11.81502267,84.639,84.61,4.42493251]
["bitfinex","SOLUSD",1771610643079,11.81376776,84.647,84.612,4.42493251]
["bitfinex","SOLUSD",1771610643387,11.52629935,84.64,84.612,4.42493251]
["bitfinex","SOLUSD",1771610643905,3.53192186,84.639,84.6,29.55048541]
["bitfinex","SOLUSD",1771610644100,3.53192186,84.63,84.598,4.42493251]
["bitfinex","SOLUSD",1771610644307,11.52629935,84.62,84.588,4.42493251]
["bitfinex","SOLUSD",1771610644685,11.52629935,84.61,84.588,4.42493251]
["bitfinex","SOLUSD",1771610644889,11.52629935,84.61,84.576,4.42493251]
["bitfinex","SOLUSD",1771610645308,3.53192186,84.642,84.584,4.42493251]
["bitfinex","SOLUSD",1771610645600,3.53192186,84.629,84.593,4.42493251]
["bitfinex","SOLUSD",1771610646494,11.52629935,84.61,84.574,4.42493251]
["bitfinex","SOLUSD",1771610647511,11.52629935,84.61,84.564,0.14216157]
["bitfinex","SOLUSD",1771610647512,11.81907362,84.609,84.576,4.15568615]
["bitfinex","SOLUSD",1771610647701,11.52629935,84.6,84.567,4.15568615]
["bitfinex","SOLUSD",1771610648413,11.52629935,84.6,84.556,3.69383402]
["bitfinex","SOLUSD",1771610648414,11.52629935,84.59,84.556,4.15568615]
["bitfinex","SOLUSD",1771610649001,11.52629935,84.58,84.546,4.15568615]
["bitfinex","SOLUSD",1771610649310,3.53192186,84.578,84.532,4.15568615]
["bitfinex","SOLUSD",1771610649520,11.52629935,84.56,84.503,4.15568615]
["bitfinex","SOLUSD",1771610649716,3.53192186,84.569,84.511,5.36086188]
["bitfinex","SOLUSD",1771610649898,3.53192186,84.569,84.517,0.42648471]
["bitfinex","SOLUSD",1771610650093,3.53192186,84.569,84.534,4.15568615]
["bitfinex","SOLUSD",1771610650519,11.52629935,84.56,84.534,4.15568615]
["bitfinex","SOLUSD",1771610650715,41.38143037,84.579,84.515,5.36086188]
["bitfinex","SOLUSD",1771610650716,11.82326582,84.579,84.54,4.15568615]
["bitfinex","SOLUSD",1771610650898,11.82326582,84.579,84.544,4.15568615]
["bitfinex","SOLUSD",1771610651093,3.69383402,84.604,84.544,4.15568615]
["bitfinex","SOLUSD",1771610651299,35.57,84.657,84.552,4.15568615]
["bitfinex","SOLUSD",1771610651499,11.62629935,84.67,84.561,4.15568615]
["bitfinex","SOLUSD",1771610651810,4.17343298,84.669,84.591,3.69383402]
["bitfinex","SOLUSD",1771610651992,4.17343298,84.669,84.616,4.15568615]
["bitfinex","SOLUSD",1771610652196,4.17343298,84.669,84.625,0.42648471]
["bitfinex","SOLUSD",1771610652505,4.17343298,84.669,84.625,4.58217086]
["bitfinex","SOLUSD",1771610652809,11.52629935,84.66,84.611,4.15568615]
["bitfinex","SOLUSD",1771610652992,0.1,84.67,84.612,0.28432314]
["bitfinex","SOLUSD",1771610652993,4.17343298,84.649,84.612,0.28432314]
["bitfinex","SOLUSD",1771610653594,11.8136282,84.648,84.614,0.28432314]
["bitfinex","SOLUSD",1771610653790,4.17343298,84.647,84.614,0.28432314]
["bitfinex","SOLUSD",1771610654918,4.17343298,84.647,84.614,0.42648471]
["bitfinex","SOLUSD",1771610655612,4.17343298,84.647,84.615,11.81823553]
["bitfinex","SOLUSD",1771610656527,11.81209322,84.659,84.616,4.15568615]
["bitfinex","SOLUSD",1771610656697,4.17343298,84.658,84.616,4.15568615]
["bitfinex","SOLUSD",1771610657798,4.17343298,84.656,84.617,11.8179562]
["bitfinex","SOLUSD",1771610658199,4.17343298,84.656,84.618,4.15568615]
["bitfinex","SOLUSD",1771610658605,0.1,84.67,84.626,4.15568615]
["bitfinex","SOLUSD",1771610658808,0.1,84.67,84.636,4.15568615]
["bitfinex","SOLUSD",1771610659619,4.17343298,84.689,84.658,4.15568615]
["bitfinex","SOLUSD",1771610659914,11.80804836,84.688,84.653,0.28432314]
["bitfinex","SOLUSD",1771610660100,11.80804836,84.688,84.654,0.14216157]
["bitfinex","SOLUSD",1771610660301,4.17343298,84.689,84.655,4.29784772]
["bitfinex","SOLUSD",1771610660497,4.17343298,84.699,84.655,4.29784772]
["bitfinex","SOLUSD",1771610660716,4.17343298,84.697,84.655,4.29784772]
["bitfinex","SOLUSD",1771610661814,11.80804836,84.688,84.646,11.81381612]
["bitfinex","SOLUSD",1771610662022,11.80804836,84.688,84.639,4.15568615]
["bitfinex","SOLUSD",1771610662023,4.17343298,84.679,84.639,4.15568615]
["bitfinex","SOLUSD",1771610662198,11.80691188,84.697,84.656,4.15568615]
["bitfinex","SOLUSD",1771610662398,11.80691188,84.697,84.652,0.14216157]
["bitfinex","SOLUSD",1771610662399,4.17343298,84.689,84.652,0.14216157]
["bitfinex","SOLUSD",1771610662612,4.17343298,84.689,84.645,0.28432314]
["bitfinex","SOLUSD",1771610662795,4.17343298,84.689,84.646,4.15568615]
["bitfinex","SOLUSD",1771610662999,11.80691188,84.697,84.656,4.15568615]
["bitfinex","SOLUSD",1771610663215,4.17343298,84.714,84.668,4.15568615]
["bitfinex","SOLUSD",1771610663416,4.17343298,84.729,84.676,4.15568615]
["bitfinex","SOLUSD",1771610663619,4.17343298,84.729,84.679,0.28432314]
["bitfinex","SOLUSD",1771610663923,4.17343298,84.727,84.686,4.15568615]
["bitfinex","SOLUSD",1771610664131,11.79829632,84.758,84.698,4.15568615]
["bitfinex","SOLUSD",1771610664425,47.17020554,84.8,84.686,147.60402175]
["bitfinex","SOLUSD",1771610664426,11.79349919,84.793,84.725,4.15568615]
["bitfinex","SOLUSD",1771610664598,4.17343298,84.779,84.733,0.28432314]
["bitfinex","SOLUSD",1771610664803,4.17343298,84.769,84.719,0.14216157]
["bitfinex","SOLUSD",1771610664998,4.17343298,84.769,84.719,4.29784772]
["bitfinex","SOLUSD",1771610665222,4.17343298,84.769,84.719,4.15568615]
["bitfinex","SOLUSD",1771610665900,4.17343298,84.767,84.729,4.15568615]
["bitfinex","SOLUSD",1771610666104,4.17343298,84.767,84.72,11.80358829]
["bitfinex","SOLUSD",1771610666302,4.17343298,84.767,84.721,4.15568615]
["bitfinex","SOLUSD",1771610667934,4.17343298,84.759,84.721,4.15568615]
["bitfinex","SOLUSD",1771610668311,4.17343298,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1771610668628,4.17343298,84.739,84.694,4.15568615]
["bitfinex","SOLUSD",1771610668829,4.17343298,84.729,84.673,4.15568615]
["bitfinex","SOLUSD",1771610669011,4.17343298,84.719,84.673,4.15568615]
["bitfinex","SOLUSD",1771610669206,11.47310317,84.71,84.673,4.15568615]
["bitfinex","SOLUSD",1771610669724,11.47310317,84.71,84.664,41.33988471]
["bitfinex","SOLUSD",1771610669725,4.17343298,84.709,84.664,11.81139563]
["bitfinex","SOLUSD",1771610670126,4.17343298,84.707,84.665,0.42648471]
["bitfinex","SOLUSD",1771610670435,4.17343298,84.707,84.665,4.15568615]
["bitfinex","SOLUSD",1771610670729,4.17343298,84.707,84.666,0.42648471]
["bitfinex","SOLUSD",1771610670931,4.17343298,84.707,84.666,4.29784772]
["bitfinex","SOLUSD",1771610671136,4.17343298,84.707,84.332,105.36064533]
["bitfinex","SOLUSD",1771610671137,4.17343298,84.689,84.653,4.15568615]
["bitfinex","SOLUSD",1771610672106,11.8049817,84.71,84.657,4.15568615]
["bitfinex","SOLUSD",1771610672431,27.45151785,84.71,84.666,0.28432314]
["bitfinex","SOLUSD",1771610672624,27.45151785,84.71,84.669,4.15568615]
["bitfinex","SOLUSD",1771610673132,4.17343298,84.709,84.669,4.15568615]
["bitfinex","SOLUSD",1771610673436,4.17343298,84.699,84.659,4.15568615]
["bitfinex","SOLUSD",1771610673728,47.20903506,84.73,84.675,4.15568615]
["bitfinex","SOLUSD",1771610673729,11.80344896,84.721,84.675,4.15568615]
["bitfinex","SOLUSD",1771610673926,11.80344896,84.721,84.659,5.36086188]
["bitfinex","SOLUSD",1771610673927,11.80344896,84.721,84.679,4.15568615]
["bitfinex","SOLUSD",1771610674431,11.80344896,84.721,84.681,4.15568615]
["bitfinex","SOLUSD",1771610674814,11.80278973,84.726,84.689,4.15568615]
["bitfinex","SOLUSD",1771610675444,4.17343298,84.719,84.68,11.80916391]
["bitfinex","SOLUSD",1771610675620,4.17343298,84.719,84.676,4.15568615]
["bitfinex","SOLUSD",1771610675927,4.17343298,84.719,84.678,4.15568615]
["bitfinex","SOLUSD",1771610677231,4.30428328,84.709,84.668,4.15870001]
["bitfinex","SOLUSD",1771610677716,4.30428328,84.709,84.644,41.34965265]
["bitfinex","SOLUSD",1771610677717,11.47310317,84.69,84.658,4.15870001]
["bitfinex","SOLUSD",1771610678212,4.30428328,84.689,84.658,4.15870001]
["bitfinex","SOLUSD",1771610678926,11.47310317,84.7,84.644,5.36086188]
["bitfinex","SOLUSD",1771610679229,11.47310317,84.7,84.661,4.15870001]
["bitfinex","SOLUSD",1771610679738,3.69383402,84.736,84.66,11.81195369]
["bitfinex","SOLUSD",1771610679739,11.80542771,84.707,84.667,4.15870001]
["bitfinex","SOLUSD",1771610680038,11.80542771,84.707,84.66,41.34183793]
["bitfinex","SOLUSD",1771610680039,29.50353263,84.736,84.682,0.42648471]
["bitfinex","SOLUSD",1771610680228,29.50353263,84.736,84.689,4.15870001]
["bitfinex","SOLUSD",1771610681030,4.30428328,84.735,84.689,4.15870001]
["bitfinex","SOLUSD",1771610681536,41.30573322,84.734,84.691,4.15870001]
["bitfinex","SOLUSD",1771610682411,45.6100165,84.734,84.691,4.15870001]
["bitfinex","SOLUSD",1771610682914,41.30573322,84.734,84.691,4.15870001]
["bitfinex","SOLUSD",1771610683620,11.80024544,84.744,84.696,0.14216157]
["bitfinex","SOLUSD",1771610683932,11.80024544,84.744,84.708,4.15870001]
["bitfinex","SOLUSD",1771610686812,11.79871394,84.755,84.709,11.80512106]
["bitfinex","SOLUSD",1771610687021,45.59978207,84.755,84.71,4.15870001]
["bitfinex","SOLUSD",1771610687227,4.30428328,84.754,84.71,4.15870001]
["bitfinex","SOLUSD",1771610687427,4.30428328,84.719,84.652,4.15870001]
["bitfinex","SOLUSD",1771610687713,11.47310317,84.72,84.652,4.15870001]
["bitfinex","SOLUSD",1771610687926,4.30428328,84.719,84.658,4.15870001]
["bitfinex","SOLUSD",1771610688126,4.30428328,84.719,84.67,4.15870001]
["bitfinex","SOLUSD",1771610688335,4.30428328,84.719,84.678,4.15870001]
["bitfinex","SOLUSD",1771610689236,16.10815022,84.718,84.68,4.15870001]
["bitfinex","SOLUSD",1771610689545,4.30428328,84.717,84.68,4.15870001]
["bitfinex","SOLUSD",1771610690740,41.3135343,84.718,84.671,4.15870001]
["bitfinex","SOLUSD",1771610691045,45.61781758,84.718,84.673,4.15870001]
["bitfinex","SOLUSD",1771610691222,4.30428328,84.717,84.673,4.15870001]
["bitfinex","SOLUSD",1771610691624,11.47310317,84.71,84.673,4.15870001]
["bitfinex","SOLUSD",1771610692339,4.30428328,84.709,84.673,4.15870001]
["bitfinex","SOLUSD",1771610692535,4.30428328,84.709,84.658,4.15870001]
["bitfinex","SOLUSD",1771610692941,4.30428328,84.679,84.639,5.36086188]
["bitfinex","SOLUSD",1771610693123,11.80763009,84.691,84.636,4.15870001]
["bitfinex","SOLUSD",1771610693322,11.80658152,84.699,84.645,4.44302315]
["bitfinex","SOLUSD",1771610693640,11.80658152,84.699,84.657,4.15870001]
["bitfinex","SOLUSD",1771610695334,4.30428328,84.698,84.659,4.15870001]
["bitfinex","SOLUSD",1771610695724,4.30428328,84.689,84.659,4.15870001]
["bitfinex","SOLUSD",1771610696137,4.30428328,84.698,84.659,4.15870001]
["bitfinex","SOLUSD",1771610696338,4.30428328,84.718,84.667,4.15870001]
["bitfinex","SOLUSD",1771610697528,4.30428328,84.716,84.669,4.15870001]
["bitfinex","SOLUSD",1771610697934,4.30428328,84.709,84.669,4.15870001]
["bitfinex","SOLUSD",1771610698129,4.30428328,84.699,84.658,11.81223274]
["bitfinex","SOLUSD",1771610698646,4.30428328,84.689,84.658,11.81223274]
["bitfinex","SOLUSD",1771610699135,4.30428328,84.689,84.654,11.81272786]
["bitfinex","SOLUSD",1771610699742,4.30428328,84.687,84.648,4.15870001]
["bitfinex","SOLUSD",1771610700049,4.30428328,84.68,84.649,4.15870001]
["bitfinex","SOLUSD",1771610700427,4.30428328,84.687,84.649,4.15870001]
["bitfinex","SOLUSD",1771610700624,11.80804836,84.688,84.649,4.15870001]
["bitfinex","SOLUSD",1771610700829,11.80642979,84.7,84.657,4.15870001]
["bitfinex","SOLUSD",1771610701026,4.30428328,84.699,84.657,4.15870001]
["bitfinex","SOLUSD",1771610701625,4.30428328,84.689,84.657,4.15870001]
["bitfinex","SOLUSD",1771610701937,4.30428328,84.689,84.658,11.81223274]
["bitfinex","SOLUSD",1771610702138,4.30428328,84.7,84.659,4.15870001]
["bitfinex","SOLUSD",1771610702348,4.30428328,84.708,84.667,4.15870001]
["bitfinex","SOLUSD",1771610702541,11.80512106,84.709,84.658,41.34281461]
["bitfinex","SOLUSD",1771610702542,4.30428328,84.699,84.658,45.50151462]
["bitfinex","SOLUSD",1771610702736,4.30428328,84.699,84.659,4.15870001]
["bitfinex","SOLUSD",1771610704360,4.30428328,84.697,84.661,4.15870001]
["bitfinex","SOLUSD",1771610704885,0.8,84.84,84.661,4.15870001]
["bitfinex","SOLUSD",1771610705157,4.30428328,84.738,84.671,4.15870001]
["bitfinex","SOLUSD",1771610705370,4.30428328,84.738,84.69,0.14216157]
["bitfinex","SOLUSD",1771610705530,4.30428328,84.738,84.699,4.15870001]
["bitfinex","SOLUSD",1771610705731,4.30428328,84.737,84.699,4.15870001]
["bitfinex","SOLUSD",1771610706147,4.30428328,84.747,84.699,4.15870001]
["bitfinex","SOLUSD",1771610706464,3.69383402,84.775,84.66,289.39286553]
["bitfinex","SOLUSD",1771610706465,11.79871394,84.755,84.711,4.15870001]
["bitfinex","SOLUSD",1771610706751,11.47310317,84.74,84.705,11.80555861]
["bitfinex","SOLUSD",1771610706952,4.29735084,84.739,84.705,11.80555861]
["bitfinex","SOLUSD",1771610707154,4.29735084,84.739,84.706,4.4774778]
["bitfinex","SOLUSD",1771610707850,4.29735084,84.739,84.664,7.74793632]
["bitfinex","SOLUSD",1771610708154,4.23149482,84.729,84.686,4.0541023]
["bitfinex","SOLUSD",1771610708365,41.29549879,84.755,84.686,4.0541023]
["bitfinex","SOLUSD",1771610708366,4.23149482,84.717,84.686,4.0541023]
["bitfinex","SOLUSD",1771610708546,4.23149482,84.717,84.671,4.0541023]
["bitfinex","SOLUSD",1771610708547,11.47310317,84.71,84.671,4.0541023]
["bitfinex","SOLUSD",1771610708733,4.23149482,84.699,84.665,11.81125612]
["bitfinex","SOLUSD",1771610708936,4.23149482,84.689,84.659,11.81195648]
["bitfinex","SOLUSD",1771610709335,4.23149482,84.689,84.659,15.86605878]
["bitfinex","SOLUSD",1771610709543,4.23149482,84.699,84.66,4.0541023]
["bitfinex","SOLUSD",1771610709763,4.23149482,84.689,84.659,11.81195648]
["bitfinex","SOLUSD",1771610710335,4.23149482,84.734,84.66,4.0541023]
["bitfinex","SOLUSD",1771610710533,4.23149482,84.749,84.67,4.0541023]
["bitfinex","SOLUSD",1771610710742,4.23149482,84.749,84.683,4.0541023]
["bitfinex","SOLUSD",1771610711039,4.23149482,84.749,84.699,4.0541023]
["bitfinex","SOLUSD",1771610712035,4.23149482,84.778,84.701,4.0541023]
["bitfinex","SOLUSD",1771610712251,4.23149482,84.759,84.709,4.0541023]
["bitfinex","SOLUSD",1771610712555,4.23149482,84.739,84.7,4.0541023]
["bitfinex","SOLUSD",1771610713649,4.23149482,84.739,84.701,41.74831089]
["bitfinex","SOLUSD",1771610713863,4.23149482,84.766,84.718,4.0541023]
["bitfinex","SOLUSD",1771610714365,11.47310317,84.76,84.718,4.0541023]
["bitfinex","SOLUSD",1771610714540,4.23149482,84.749,84.702,4.0541023]
["bitfinex","SOLUSD",1771610715757,4.23149482,84.749,84.676,47.23852329]
["bitfinex","SOLUSD",1771610715758,11.79829632,84.758,84.71,4.0541023]
["bitfinex","SOLUSD",1771610715949,11.79829632,84.758,84.709,41.31792371]
["bitfinex","SOLUSD",1771610715950,4.23149482,84.758,84.715,0.28432314]
["bitfinex","SOLUSD",1771610716157,4.23149482,84.758,84.709,11.80512106]
["bitfinex","SOLUSD",1771610716365,11.79826056,84.759,84.709,11.80512106]
["bitfinex","SOLUSD",1771610716366,2.99963766,84.749,84.709,11.80512106]
["bitfinex","SOLUSD",1771610716736,2.99963766,84.749,84.704,15.8599039]
["bitfinex","SOLUSD",1771610716950,4.23149482,84.739,84.697,11.80669776]
["bitfinex","SOLUSD",1771610717359,41.29365337,84.759,84.698,4.0541023]
["bitfinex","SOLUSD",1771610717556,47.17848728,84.785,84.698,4.0541023]
["bitfinex","SOLUSD",1771610717557,4.23149482,84.769,84.698,4.0541023]
["bitfinex","SOLUSD",1771610717740,4.23149482,84.749,84.709,11.80512106]
["bitfinex","SOLUSD",1771610718642,4.23149482,84.749,84.705,4.0541023]
["bitfinex","SOLUSD",1771610720250,4.23149482,84.747,84.694,4.0541023]
["bitfinex","SOLUSD",1771610720450,4.23149482,84.739,84.686,4.0541023]
["bitfinex","SOLUSD",1771610720661,4.23149482,84.719,84.686,4.0541023]
["bitfinex","SOLUSD",1771610721773,4.23149482,84.719,84.677,11.80958229]
["bitfinex","SOLUSD",1771610722476,4.23149482,84.717,84.668,4.0541023]
["bitfinex","SOLUSD",1771610722845,11.80386694,84.718,84.667,11.81097712]
["bitfinex","SOLUSD",1771610722846,11.47310317,84.7,84.667,11.81097712]
["bitfinex","SOLUSD",1771610723072,4.23149482,84.699,84.667,11.81097712]
["bitfinex","SOLUSD",1771610723579,4.23149482,84.679,84.647,11.81376776]
["bitfinex","SOLUSD",1771610723946,4.23149482,84.69,84.648,4.0541023]
["bitfinex","SOLUSD",1771610724151,4.23149482,84.699,84.648,4.0541023]
["bitfinex","SOLUSD",1771610724351,4.23149482,84.699,84.64,0.28432314]
["bitfinex","SOLUSD",1771610724352,4.23149482,84.697,84.65,4.0541023]
["bitfinex","SOLUSD",1771610725349,3.69383402,84.735,84.649,41.34721024]
["bitfinex","SOLUSD",1771610725350,4.23149482,84.707,84.658,4.0541023]
["bitfinex","SOLUSD",1771610725553,4.23149482,84.705,84.658,4.0541023]
["bitfinex","SOLUSD",1771610725764,4.23149482,84.699,84.658,4.0541023]
["bitfinex","SOLUSD",1771610726357,4.23149482,84.679,84.639,11.81488439]
["bitfinex","SOLUSD",1771610726573,4.23149482,84.669,84.639,11.81488439]
["bitfinex","SOLUSD",1771610726871,4.23149482,84.669,84.598,52.64276689]
["bitfinex","SOLUSD",1771610726872,4.23149482,84.669,84.632,4.0541023]
["bitfinex","SOLUSD",1771610727072,4.23149482,84.659,84.625,11.8167285]
["bitfinex","SOLUSD",1771610727473,41.32768127,84.689,84.611,4.0541023]
["bitfinex","SOLUSD",1771610727474,4.23149482,84.649,84.611,4.0541023]
["bitfinex","SOLUSD",1771610728286,4.23149482,84.629,84.593,4.0541023]
["bitfinex","SOLUSD",1771610728486,4.23149482,84.627,84.594,11.82116935]
["bitfinex","SOLUSD",1771610728778,4.23149482,84.619,84.581,4.0541023]
["bitfinex","SOLUSD",1771610728961,11.81642009,84.628,84.581,4.0541023]
["bitfinex","SOLUSD",1771610729160,4.23149482,84.627,84.581,4.0541023]
["bitfinex","SOLUSD",1771610729372,11.47310317,84.63,84.581,4.0541023]
["bitfinex","SOLUSD",1771610729762,4.23149482,84.647,84.583,4.0541023]
["bitfinex","SOLUSD",1771610729954,11.81390733,84.646,84.599,4.0541023]
["bitfinex","SOLUSD",1771610730274,16.04540215,84.646,84.599,4.0541023]
["bitfinex","SOLUSD",1771610730469,16.04540215,84.646,84.589,0.14216157]
["bitfinex","SOLUSD",1771610730470,4.23149482,84.658,84.601,4.0541023]
["bitfinex","SOLUSD",1771610730777,4.23149482,84.658,84.609,4.0541023]
["bitfinex","SOLUSD",1771610731276,4.23149482,84.639,84.6,41.37115838]
["bitfinex","SOLUSD",1771610731575,11.5045965,84.62,84.579,4.0541023]
["bitfinex","SOLUSD",1771610731957,4.23149482,84.629,84.579,4.0541023]
["bitfinex","SOLUSD",1771610732576,4.23149482,84.62,84.581,4.0541023]
["bitfinex","SOLUSD",1771610734083,11.81628047,84.629,84.589,4.0541023]
["bitfinex","SOLUSD",1771610734385,4.23149482,84.628,84.589,4.0541023]
["bitfinex","SOLUSD",1771610734593,4.23149482,84.626,84.59,11.82172833]
["bitfinex","SOLUSD",1771610734792,11.81655972,84.627,84.59,11.82172833]
["bitfinex","SOLUSD",1771610734793,4.23149482,84.619,84.59,11.82172833]
["bitfinex","SOLUSD",1771610735690,4.23149482,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1771610735912,4.23149482,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771610736263,4.23149482,84.599,84.559,29.56485968]
["bitfinex","SOLUSD",1771610736482,4.23149482,84.589,84.558,4.0541023]
["bitfinex","SOLUSD",1771610736675,4.23149482,84.589,84.565,11.82510134]
["bitfinex","SOLUSD",1771610736981,11.5045965,84.6,84.571,11.82438424]
["bitfinex","SOLUSD",1771610737179,4.36756186,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1771610737565,11.81850033,84.614,84.572,4.39925682]
["bitfinex","SOLUSD",1771610739170,11.81850033,84.614,84.573,11.82410461]
["bitfinex","SOLUSD",1771610739364,11.81850033,84.614,84.574,4.39925682]
["bitfinex","SOLUSD",1771610740082,11.5045965,84.62,84.576,4.39925682]
["bitfinex","SOLUSD",1771610740287,4.36756186,84.635,84.588,4.39925682]
["bitfinex","SOLUSD",1771610740493,4.36756186,84.645,84.598,4.39925682]
["bitfinex","SOLUSD",1771610740666,4.36756186,84.645,84.6,4.39925682]
["bitfinex","SOLUSD",1771610740862,11.5045965,84.65,84.608,4.39925682]
["bitfinex","SOLUSD",1771610741291,15.87215836,84.65,84.609,41.36675767]
["bitfinex","SOLUSD",1771610741583,4.36756186,84.65,84.61,4.39925682]
["bitfinex","SOLUSD",1771610741792,11.81228572,84.658,84.61,4.39925682]
["bitfinex","SOLUSD",1771610741966,4.36756186,84.659,84.615,0.28432314]
["bitfinex","SOLUSD",1771610742165,4.36756186,84.659,84.611,0.14216157]
["bitfinex","SOLUSD",1771610742166,4.36756186,84.659,84.618,0.28432314]
["bitfinex","SOLUSD",1771610742482,4.36756186,84.659,84.618,4.68357996]
["bitfinex","SOLUSD",1771610742684,11.5045965,84.67,84.618,4.68357996]
["bitfinex","SOLUSD",1771610742685,16.17843493,84.668,84.618,4.68357996]
["bitfinex","SOLUSD",1771610742986,4.36756186,84.667,84.618,4.68357996]
["bitfinex","SOLUSD",1771610743184,11.80958229,84.677,84.618,4.68357996]
["bitfinex","SOLUSD",1771610743487,11.5045965,84.67,84.628,4.39925682]
["bitfinex","SOLUSD",1771610743689,15.87215836,84.67,84.628,4.39925682]
["bitfinex","SOLUSD",1771610744082,11.80958229,84.677,84.619,11.81767688]
["bitfinex","SOLUSD",1771610744083,4.36756186,84.649,84.619,11.81767688]
["bitfinex","SOLUSD",1771610744288,4.36756186,84.649,84.608,4.39925682]
["bitfinex","SOLUSD",1771610744992,4.36756186,84.649,84.607,11.819353]
["bitfinex","SOLUSD",1771610744993,4.36756186,84.629,84.582,4.39925682]
["bitfinex","SOLUSD",1771610745583,4.36756186,84.619,84.583,11.82270669]
["bitfinex","SOLUSD",1771610746387,4.36756186,84.619,84.584,4.39925682]
["bitfinex","SOLUSD",1771610747183,16.18398195,84.628,84.584,4.39925682]
["bitfinex","SOLUSD",1771610747381,16.18398195,84.628,84.586,4.39925682]
["bitfinex","SOLUSD",1771610747893,4.36756186,84.628,84.588,4.39925682]
["bitfinex","SOLUSD",1771610748191,11.81540839,84.636,84.588,4.39925682]
["bitfinex","SOLUSD",1771610749496,4.36756186,84.637,84.574,0.28432314]
["bitfinex","SOLUSD",1771610749688,15.87215836,84.65,84.577,3.69383402]
["bitfinex","SOLUSD",1771610749874,4.36756186,84.649,84.577,3.69383402]
["bitfinex","SOLUSD",1771610750081,4.36756186,84.66,84.593,3.69383402]
["bitfinex","SOLUSD",1771610750391,4.36756186,84.66,84.598,3.69383402]
["bitfinex","SOLUSD",1771610750574,4.36756186,84.66,84.603,5.36086188]
["bitfinex","SOLUSD",1771610751092,4.36756186,84.659,84.582,5.36086188]
["bitfinex","SOLUSD",1771610751303,4.36756186,84.659,84.597,3.69383402]
["bitfinex","SOLUSD",1771610751486,4.36756186,84.659,84.604,4.82574153]
["bitfinex","SOLUSD",1771610751798,4.36756186,84.657,84.604,4.82574153]
["bitfinex","SOLUSD",1771610751999,59.04202759,84.686,84.604,4.82574153]
["bitfinex","SOLUSD",1771610752000,4.36756186,84.709,84.607,4.39925682]
["bitfinex","SOLUSD",1771610752173,4.36756186,84.709,84.606,4.12031873]
["bitfinex","SOLUSD",1771610752174,4.36756186,84.709,84.63,4.39925682]
["bitfinex","SOLUSD",1771610752372,4.36756186,84.709,84.653,4.39925682]
["bitfinex","SOLUSD",1771610752573,4.36756186,84.709,84.665,4.39925682]
["bitfinex","SOLUSD",1771610753096,4.36756186,84.709,84.655,4.68357996]
["bitfinex","SOLUSD",1771610753481,4.36756186,84.707,84.657,4.39925682]
["bitfinex","SOLUSD",1771610753678,4.36756186,84.707,84.665,4.39925682]
["bitfinex","SOLUSD",1771610754613,4.36756186,84.707,84.656,41.34379134]
["bitfinex","SOLUSD",1771610755001,4.36756186,84.707,84.657,4.39925682]
["bitfinex","SOLUSD",1771610755298,4.36756186,84.707,84.665,4.39925682]
["bitfinex","SOLUSD",1771610755684,4.36756186,84.707,84.666,41.33890817]
["bitfinex","SOLUSD",1771610755884,4.36756186,84.707,84.666,29.52779155]
["bitfinex","SOLUSD",1771610756086,4.36756186,84.705,84.666,29.52779155]
["bitfinex","SOLUSD",1771610756808,4.36756186,84.705,84.655,29.53140994]
["bitfinex","SOLUSD",1771610757908,4.36756186,84.703,84.662,1.9400545]
["bitfinex","SOLUSD",1771610758104,4.36756186,84.703,84.666,1.9400545]
["bitfinex","SOLUSD",1771610758307,4.36756186,84.689,84.658,0.28432314]
["bitfinex","SOLUSD",1771610758492,4.36756186,84.689,84.641,11.81460521]
["bitfinex","SOLUSD",1771610759008,4.36756186,84.669,84.62,11.81753722]
["bitfinex","SOLUSD",1771610759214,4.36756186,84.659,84.62,11.81753722]
["bitfinex","SOLUSD",1771610760011,4.36756186,84.657,84.615,29.54548993]
["bitfinex","SOLUSD",1771610760395,4.36756186,84.679,84.616,1.9400545]
["bitfinex","SOLUSD",1771610760622,4.36756186,84.679,84.63,1.9400545]
["bitfinex","SOLUSD",1771610760796,4.36756186,84.679,84.634,1.9400545]
["bitfinex","SOLUSD",1771610761799,4.36756186,84.679,84.625,0.14216157]
["bitfinex","SOLUSD",1771610761995,4.36756186,84.679,84.625,41.50109804]
["bitfinex","SOLUSD",1771610762222,4.36756186,84.679,84.626,2.36653921]
["bitfinex","SOLUSD",1771610762391,4.36756186,84.679,84.625,40.79860868]
["bitfinex","SOLUSD",1771610763423,4.5,84.678,84.625,40.79860868]
["bitfinex","SOLUSD",1771610764318,4.5,84.678,84.625,29.54209748]
["bitfinex","SOLUSD",1771610764539,47.21878895,84.713,84.619,11.81767688]
["bitfinex","SOLUSD",1771610764540,4.5,84.659,84.619,11.81767688]
["bitfinex","SOLUSD",1771610764823,4.5,84.629,84.585,11.82242714]
["bitfinex","SOLUSD",1771610764997,4.5,84.619,84.585,11.82242714]
["bitfinex","SOLUSD",1771610765602,4.5,84.619,84.571,11.82438424]
["bitfinex","SOLUSD",1771610765903,4.5,84.619,84.571,41.38534485]
["bitfinex","SOLUSD",1771610766506,4.5,84.617,84.571,41.38534485]
["bitfinex","SOLUSD",1771610767727,4.5,84.599,84.57,0.2]
["bitfinex","SOLUSD",1771610767902,4.5,84.589,84.537,41.40198965]
["bitfinex","SOLUSD",1771610768096,4.5,84.579,84.537,41.40198965]
["bitfinex","SOLUSD",1771610768616,4.5,84.577,84.51,147.91148975]
["bitfinex","SOLUSD",1771610768833,4.5,84.577,84.511,5.78734659]
["bitfinex","SOLUSD",1771610768998,4.5,84.638,84.531,5.64518502]
["bitfinex","SOLUSD",1771610769195,4.5,84.638,84.555,5.64518502]
["bitfinex","SOLUSD",1771610769419,11.81516358,84.637,84.575,5.64518502]
["bitfinex","SOLUSD",1771610769623,4.5,84.636,84.575,5.78734659]
["bitfinex","SOLUSD",1771610769813,4.5,84.636,84.51,372.45403237]
["bitfinex","SOLUSD",1771610770014,4.5,84.636,84.549,0.28432314]
["bitfinex","SOLUSD",1771610770323,4.5,84.629,84.558,0.28432314]
["bitfinex","SOLUSD",1771610770535,4.5,84.627,84.563,0.28432314]
["bitfinex","SOLUSD",1771610770828,4.5,84.627,84.563,0.42648471]
["bitfinex","SOLUSD",1771610771028,4.5,84.627,84.562,3.38860173]
["bitfinex","SOLUSD",1771610772935,4.5,84.625,84.563,41.81574477]
["bitfinex","SOLUSD",1771610773626,4.5,84.625,84.563,89.11775628]
["bitfinex","SOLUSD",1771610773833,4.5,84.625,84.563,41.81574477]
["bitfinex","SOLUSD",1771610774912,4.5,84.625,84.563,100.94325916]
["bitfinex","SOLUSD",1771610775111,4.5,84.648,84.567,0.28432314]
["bitfinex","SOLUSD",1771610775308,4.5,84.647,84.567,0.42648471]
["bitfinex","SOLUSD",1771610775620,4.5,84.629,84.567,0.14216157]
["bitfinex","SOLUSD",1771610776426,4.5,84.599,84.563,11.82550287]
["bitfinex","SOLUSD",1771610777232,4.5,84.598,84.539,3.69383402]
["bitfinex","SOLUSD",1771610777438,4.5,84.619,84.544,5.36086188]
["bitfinex","SOLUSD",1771610777624,4.5,84.618,84.549,0.42648471]
["bitfinex","SOLUSD",1771610778036,4.5,84.618,84.554,5.64518502]
["bitfinex","SOLUSD",1771610778240,4.5,84.618,84.557,0.28432314]
["bitfinex","SOLUSD",1771610778615,4.5,84.618,84.557,0.14216157]
["bitfinex","SOLUSD",1771610779017,4.5,84.618,84.554,0.14216157]
["bitfinex","SOLUSD",1771610779418,4.5,84.616,84.554,9.19685747]
["bitfinex","SOLUSD",1771610780124,4.5,84.616,84.559,9.0546959]
["bitfinex","SOLUSD",1771610780321,4.5,84.632,84.56,0.14216157]
["bitfinex","SOLUSD",1771610780938,4.5,84.632,84.564,0.28432314]
["bitfinex","SOLUSD",1771610781146,4.5,84.632,84.564,0.42648471]
["bitfinex","SOLUSD",1771610781439,4.5,84.63,84.566,0.42648471]
["bitfinex","SOLUSD",1771610783517,4.5,84.628,84.571,0.42648471]
["bitfinex","SOLUSD",1771610784116,4.5,84.628,84.573,0.14216157]
["bitfinex","SOLUSD",1771610785444,4.5,84.619,84.573,0.14216157]
["bitfinex","SOLUSD",1771610785619,4.5,84.618,84.573,0.14216157]
["bitfinex","SOLUSD",1771610786517,4.5,84.618,84.555,5.36086188]
["bitfinex","SOLUSD",1771610786518,4.5,84.599,84.538,5.36086188]
["bitfinex","SOLUSD",1771610786822,4.5,84.599,84.537,88.71854926]
["bitfinex","SOLUSD",1771610786823,4.5,84.589,84.537,29.57284975]
["bitfinex","SOLUSD",1771610787017,4.5,84.589,84.54,3.69383402]
["bitfinex","SOLUSD",1771610787217,4.5,84.589,84.538,0.42648471]
["bitfinex","SOLUSD",1771610787643,4.5,84.589,84.529,59.15129718]
["bitfinex","SOLUSD",1771610787644,4.5,84.589,84.543,0.14216157]
["bitfinex","SOLUSD",1771610787857,4.5,84.589,84.543,5.78734659]
["bitfinex","SOLUSD",1771610788139,4.5,84.608,84.547,0.28432314]
["bitfinex","SOLUSD",1771610788623,4.5,84.608,84.547,5.78734659]
["bitfinex","SOLUSD",1771610788938,4.5,84.619,84.551,0.23859014]
["bitfinex","SOLUSD",1771610789355,4.5,84.619,84.551,0.09642857]
["bitfinex","SOLUSD",1771610789528,4.5,84.619,84.562,3.83599559]
["bitfinex","SOLUSD",1771610789834,4.5,84.619,84.569,0.14216157]
["bitfinex","SOLUSD",1771610790037,4.5,84.619,84.575,3.69383402]
["bitfinex","SOLUSD",1771610790229,4.5,84.638,84.579,0.28432314]
["bitfinex","SOLUSD",1771610791028,4.5,84.638,84.58,3.69383402]
["bitfinex","SOLUSD",1771610791230,4.5,84.638,84.59,0.14216157]
["bitfinex","SOLUSD",1771610791620,4.5,84.638,84.59,41.51821074]
["bitfinex","SOLUSD",1771610791834,4.5,84.648,84.595,0.42648471]
["bitfinex","SOLUSD",1771610792039,4.5,84.648,84.586,5.36086188]
["bitfinex","SOLUSD",1771610792222,4.5,84.648,84.52,4.49074088]
["bitfinex","SOLUSD",1771610792223,4.16631093,84.599,84.52,4.49074088]
["bitfinex","SOLUSD",1771610792549,0.28432314,84.549,84.52,4.49074088]
["bitfinex","SOLUSD",1771610792841,0.14216157,84.569,84.52,4.49074088]
["bitfinex","SOLUSD",1771610793046,4.16631093,84.568,84.52,4.49074088]
["bitfinex","SOLUSD",1771610793428,11.5057607,84.56,84.52,4.49074088]
["bitfinex","SOLUSD",1771610793625,45.55361329,84.567,84.522,4.49074088]
["bitfinex","SOLUSD",1771610793842,0.14216157,84.584,84.521,11.83137918]
["bitfinex","SOLUSD",1771610793843,4.16631093,84.577,84.527,0.14216157]
["bitfinex","SOLUSD",1771610794039,15.98828093,84.589,84.538,4.49074088]
["bitfinex","SOLUSD",1771610794242,29.55114372,84.6,84.55,4.49074088]
["bitfinex","SOLUSD",1771610794243,11.82047069,84.599,84.55,4.49074088]
["bitfinex","SOLUSD",1771610794429,11.82047069,84.599,84.554,4.49074088]
["bitfinex","SOLUSD",1771610794630,45.53795834,84.599,84.554,4.49074088]
["bitfinex","SOLUSD",1771610794829,41.37164741,84.599,84.554,4.49074088]
["bitfinex","SOLUSD",1771610795033,4.16631093,84.598,84.554,4.49074088]
["bitfinex","SOLUSD",1771610795838,4.16631093,84.596,84.555,11.82662172]
["bitfinex","SOLUSD",1771610796542,4.16631093,84.596,84.555,16.3173626]
["bitfinex","SOLUSD",1771610796750,4.16631093,84.619,84.56,4.49074088]
["bitfinex","SOLUSD",1771610797046,0.28432314,84.629,84.572,4.37361402]
["bitfinex","SOLUSD",1771610797225,0.28432314,84.629,84.574,4.37361402]
["bitfinex","SOLUSD",1771610797430,4.16631093,84.63,84.574,4.37361402]
["bitfinex","SOLUSD",1771610797846,4.37499466,84.628,84.576,4.37361402]
["bitfinex","SOLUSD",1771610798055,4.37499466,84.607,84.565,4.37361402]
["bitfinex","SOLUSD",1771610798236,4.37499466,84.607,84.566,11.82508336]
["bitfinex","SOLUSD",1771610798553,4.37499466,84.607,84.567,4.37361402]
["bitfinex","SOLUSD",1771610800242,11.8194927,84.606,84.568,11.8248037]
["bitfinex","SOLUSD",1771610800448,11.8194927,84.606,84.568,16.19841772]
["bitfinex","SOLUSD",1771610800638,11.8194927,84.606,84.568,11.8248037]
["bitfinex","SOLUSD",1771610801053,11.8194927,84.606,84.568,16.19841772]
["bitfinex","SOLUSD",1771610801630,11.8194927,84.606,84.569,4.37361402]
["bitfinex","SOLUSD",1771610802251,11.5057607,84.62,84.546,0.14216157]
["bitfinex","SOLUSD",1771610802252,11.81669935,84.626,84.571,4.51577559]
["bitfinex","SOLUSD",1771610802551,16.19154157,84.628,84.579,4.37361402]
["bitfinex","SOLUSD",1771610802736,16.19154157,84.628,84.585,4.37361402]
["bitfinex","SOLUSD",1771610802941,16.19141599,84.628,84.585,4.37361402]
["bitfinex","SOLUSD",1771610803646,4.37499466,84.627,84.585,4.37361402]
["bitfinex","SOLUSD",1771610804338,4.37499466,84.627,84.576,0.14216157]
["bitfinex","SOLUSD",1771610804545,1.60012,105.48,84.564,11.82536303]
["bitfinex","SOLUSD",1771610804546,4.37499466,84.599,84.564,11.82536303]
["bitfinex","SOLUSD",1771610805256,0.28432314,84.609,84.565,4.37361402]
["bitfinex","SOLUSD",1771610805445,11.81669935,84.626,84.565,4.37361402]
["bitfinex","SOLUSD",1771610805655,11.81669935,84.626,84.574,0.14216157]
["bitfinex","SOLUSD",1771610805857,11.81669935,84.626,84.575,4.37361402]
["bitfinex","SOLUSD",1771610806065,11.5057607,84.62,84.574,0.14216157]
["bitfinex","SOLUSD",1771610806356,11.5057607,84.61,84.564,11.82536303]
["bitfinex","SOLUSD",1771610806653,41.36675767,84.609,84.559,4.37361402]
["bitfinex","SOLUSD",1771610806964,11.81907362,84.609,84.559,4.37361402]
["bitfinex","SOLUSD",1771610807459,1.55698667,84.608,84.559,4.37361402]
["bitfinex","SOLUSD",1771610807766,1.55698667,84.599,84.559,4.37361402]
["bitfinex","SOLUSD",1771610808341,1.55698667,84.599,84.558,11.82620213]
["bitfinex","SOLUSD",1771610808554,1.55698667,84.589,84.549,11.82746099]
["bitfinex","SOLUSD",1771610811059,41.37702746,84.588,84.542,4.37361402]
["bitfinex","SOLUSD",1771610811359,1.84130981,84.581,84.542,4.37361402]
["bitfinex","SOLUSD",1771610811564,1.55698667,84.579,84.534,4.37361402]
["bitfinex","SOLUSD",1771610812059,1.84130981,84.569,84.524,4.37361402]
["bitfinex","SOLUSD",1771610812240,0.28432314,84.566,84.524,4.37361402]
["bitfinex","SOLUSD",1771610812558,0.28432314,84.561,84.524,4.37361402]
["bitfinex","SOLUSD",1771610812953,0.42648471,84.581,84.524,4.37361402]
["bitfinex","SOLUSD",1771610813155,1.55698667,84.617,84.527,4.37361402]
["bitfinex","SOLUSD",1771610813356,1.55698667,84.617,84.535,4.37361402]
["bitfinex","SOLUSD",1771610813357,1.55698667,84.615,84.535,4.37361402]
["bitfinex","SOLUSD",1771610813555,1.55698667,84.609,84.545,4.37361402]
["bitfinex","SOLUSD",1771610813860,1.55698667,84.609,84.549,4.37361402]
["bitfinex","SOLUSD",1771610815142,29.54523967,84.616,84.554,41.82015029]
["bitfinex","SOLUSD",1771610815358,1.55698667,84.626,84.563,4.37361402]
["bitfinex","SOLUSD",1771610815559,1.55698667,84.626,84.56,0.14216157]
["bitfinex","SOLUSD",1771610815560,31.09888594,84.626,84.568,0.14216157]
["bitfinex","SOLUSD",1771610815750,1.55698667,84.624,84.569,4.37361402]
["bitfinex","SOLUSD",1771610816476,1.55698667,84.624,84.568,0.14216157]
["bitfinex","SOLUSD",1771610816477,1.55698667,84.65,84.574,0.14216157]
["bitfinex","SOLUSD",1771610816656,1.55698667,84.649,84.585,4.37361402]
["bitfinex","SOLUSD",1771610816850,1.55698667,84.649,84.599,4.37361402]
["bitfinex","SOLUSD",1771610817667,0.28432314,84.658,84.601,4.37361402]
["bitfinex","SOLUSD",1771610818147,11.81209322,84.659,84.601,4.37361402]
["bitfinex","SOLUSD",1771610818345,11.81209322,84.659,84.6,41.37115838]
["bitfinex","SOLUSD",1771610818346,11.81147487,84.664,84.605,4.37361402]
["bitfinex","SOLUSD",1771610818648,11.81147487,84.664,84.609,4.37361402]
["bitfinex","SOLUSD",1771610819554,1.55698667,84.668,84.615,4.37361402]
["bitfinex","SOLUSD",1771610819763,11.5057607,84.68,84.619,4.37361402]
["bitfinex","SOLUSD",1771610819764,1.55698667,84.678,84.619,4.37361402]
["bitfinex","SOLUSD",1771610820371,11.5057607,84.67,84.619,4.37361402]
["bitfinex","SOLUSD",1771610820576,11.5057607,84.67,84.618,41.36235789]
["bitfinex","SOLUSD",1771610820577,11.80512106,84.709,84.625,4.37361402]
["bitfinex","SOLUSD",1771610820749,1.55698667,84.708,84.639,4.37361402]
["bitfinex","SOLUSD",1771610821066,1.55698667,84.699,84.639,4.37361402]
["bitfinex","SOLUSD",1771610821249,1.55698667,84.697,84.639,4.37361402]
["bitfinex","SOLUSD",1771610821647,11.80693303,84.696,84.641,4.37361402]
["bitfinex","SOLUSD",1771610821949,11.5057607,84.69,84.641,4.37361402]
["bitfinex","SOLUSD",1771610822261,1.55698667,84.695,84.641,4.37361402]
["bitfinex","SOLUSD",1771610822466,1.84130981,84.689,84.641,4.37361402]
["bitfinex","SOLUSD",1771610822666,1.55698667,84.679,84.641,4.37361402]
["bitfinex","SOLUSD",1771610822974,11.5057607,84.66,84.58,47.29199228]
["bitfinex","SOLUSD",1771610823148,11.5057607,84.65,84.593,4.37361402]
["bitfinex","SOLUSD",1771610823345,1.55698667,84.659,84.604,4.37361402]
["bitfinex","SOLUSD",1771610823557,1.55698667,84.659,84.608,4.37361402]
["bitfinex","SOLUSD",1771610823979,1.55698667,84.659,84.61,4.37361402]
["bitfinex","SOLUSD",1771610824570,11.81223274,84.658,84.61,4.37361402]
["bitfinex","SOLUSD",1771610824949,11.5057607,84.68,84.616,4.37361402]
["bitfinex","SOLUSD",1771610825173,1.65698667,84.72,84.62,4.37361402]
["bitfinex","SOLUSD",1771610825473,1.55698667,84.718,84.646,4.37361402]
["bitfinex","SOLUSD",1771610825678,11.5057607,84.7,84.659,11.81209322]
["bitfinex","SOLUSD",1771610825869,1.55698667,84.699,84.659,11.81209322]
["bitfinex","SOLUSD",1771610826051,11.5057607,84.68,84.646,16.18752135]
["bitfinex","SOLUSD",1771610826647,1.55698667,84.679,84.646,11.81390733]
["bitfinex","SOLUSD",1771610827176,41.31841148,84.708,84.646,11.81390733]
["bitfinex","SOLUSD",1771610827177,11.5057607,84.7,84.647,4.10896676]
["bitfinex","SOLUSD",1771610827389,1.55698667,84.699,84.647,4.10896676]
["bitfinex","SOLUSD",1771610827552,11.5057607,84.69,84.647,4.10896676]
["bitfinex","SOLUSD",1771610828573,1.55698667,84.699,84.647,4.10896676]
["bitfinex","SOLUSD",1771610828574,11.5057607,84.68,84.648,11.8136282]
["bitfinex","SOLUSD",1771610830253,11.5057607,84.68,84.639,4.44386844]
["bitfinex","SOLUSD",1771610830883,11.80892911,84.682,84.641,4.44386844]
["bitfinex","SOLUSD",1771610831372,11.80892911,84.682,84.64,41.3516068]
["bitfinex","SOLUSD",1771610831373,11.5057607,84.67,84.64,11.8147448]
["bitfinex","SOLUSD",1771610831574,11.5057607,84.67,84.635,11.81535181]
["bitfinex","SOLUSD",1771610831762,1.55698667,84.659,84.628,11.81634325]
["bitfinex","SOLUSD",1771610831963,1.55698667,84.677,84.629,4.44386844]
["bitfinex","SOLUSD",1771610832472,11.80892911,84.682,84.629,4.44386844]
["bitfinex","SOLUSD",1771610832653,11.80832723,84.686,84.629,4.44386844]
["bitfinex","SOLUSD",1771610832860,11.5057607,84.68,84.629,4.44386844]
["bitfinex","SOLUSD",1771610833056,11.80930336,84.679,84.631,4.44386844]
["bitfinex","SOLUSD",1771610833866,1.55698667,84.669,84.631,4.44386844]
["bitfinex","SOLUSD",1771610834382,0.28432314,84.677,84.631,4.44386844]
["bitfinex","SOLUSD",1771610834564,0.28432314,84.687,84.631,4.44386844]
["bitfinex","SOLUSD",1771610834971,11.80832723,84.686,84.633,4.44386844]
["bitfinex","SOLUSD",1771610835786,1.55698667,84.685,84.633,4.44386844]
["bitfinex","SOLUSD",1771610835955,41.32914531,84.686,84.633,4.44386844]
["bitfinex","SOLUSD",1771610835956,1.55698667,84.669,84.633,4.44386844]
["bitfinex","SOLUSD",1771610836569,1.55698667,84.669,84.622,16.26112636]
["bitfinex","SOLUSD",1771610836764,0.14216157,84.678,84.613,4.44386844]
["bitfinex","SOLUSD",1771610836765,11.5057607,84.65,84.613,4.44386844]
["bitfinex","SOLUSD",1771610837067,1.55698667,84.647,84.614,11.8183752]
["bitfinex","SOLUSD",1771610837268,1.55698667,84.629,84.559,4.44386844]
["bitfinex","SOLUSD",1771610837464,1.55698667,84.629,84.562,4.44386844]
["bitfinex","SOLUSD",1771610837668,13.06274737,84.62,84.568,4.44386844]
["bitfinex","SOLUSD",1771610837985,1.55698667,84.62,84.568,4.44386844]
["bitfinex","SOLUSD",1771610838687,13.06274737,84.62,84.568,4.44386844]
["bitfinex","SOLUSD",1771610839677,11.81767688,84.619,84.57,4.44386844]
["bitfinex","SOLUSD",1771610839877,1.55698667,84.618,84.57,4.44386844]
["bitfinex","SOLUSD",1771610841082,1.55698667,84.607,84.569,11.82466388]
["bitfinex","SOLUSD",1771610841384,41.36147246,84.62,84.546,4.44386844]
["bitfinex","SOLUSD",1771610841385,1.55698667,84.589,84.546,4.44386844]
["bitfinex","SOLUSD",1771610841582,11.5057607,84.58,84.547,11.82774078]
["bitfinex","SOLUSD",1771610841877,1.55698667,84.588,84.547,41.39709273]
["bitfinex","SOLUSD",1771610842281,11.5057607,84.6,84.548,4.44386844]
["bitfinex","SOLUSD",1771610842479,1.84130981,84.607,84.548,4.44386844]
["bitfinex","SOLUSD",1771610842861,1.84130981,84.607,84.547,41.39709273]
["bitfinex","SOLUSD",1771610842862,1.55698667,84.607,84.558,4.44386844]
["bitfinex","SOLUSD",1771610843074,11.81921331,84.608,84.558,4.44386844]
["bitfinex","SOLUSD",1771610844197,1.55698667,84.615,84.56,4.44386844]
["bitfinex","SOLUSD",1771610844581,0.28432314,84.625,84.559,41.39121796]
["bitfinex","SOLUSD",1771610844582,1.55698667,84.628,84.566,4.44386844]
["bitfinex","SOLUSD",1771610844763,1.55698667,84.609,84.563,0.28432314]
["bitfinex","SOLUSD",1771610844969,42.91396831,84.629,84.568,4.44386844]
["bitfinex","SOLUSD",1771610845170,1.55698667,84.628,84.568,4.44386844]
["bitfinex","SOLUSD",1771610845376,1.55698667,84.626,84.568,4.44386844]
["bitfinex","SOLUSD",1771610845570,1.55698667,84.616,84.568,4.44386844]
["bitfinex","SOLUSD",1771610846691,0.14216157,84.628,84.57,4.44386844]
["bitfinex","SOLUSD",1771610846692,1.55698667,84.626,84.57,4.44386844]
["bitfinex","SOLUSD",1771610846868,1.55698667,84.626,84.576,4.44386844]
["bitfinex","SOLUSD",1771610847190,1.55698667,84.626,84.578,4.44386844]
["bitfinex","SOLUSD",1771610847687,1.84130981,84.619,84.57,4.44386844]
["bitfinex","SOLUSD",1771610848590,13.37480321,84.618,84.572,4.44386844]
["bitfinex","SOLUSD",1771610849399,11.81706046,84.624,84.572,4.44386844]
["bitfinex","SOLUSD",1771610849587,1.55698667,84.628,84.578,4.44386844]
["bitfinex","SOLUSD",1771610849995,13.37350127,84.628,84.578,4.44386844]
["bitfinex","SOLUSD",1771610851200,13.37350127,84.628,84.58,4.44386844]
["bitfinex","SOLUSD",1771610851881,1.55698667,84.619,84.579,41.38143037]
["bitfinex","SOLUSD",1771610852290,1.55698667,84.609,84.579,11.82326582]
["bitfinex","SOLUSD",1771610852899,1.55698667,84.619,84.58,4.44386844]
["bitfinex","SOLUSD",1771610853592,1.55698667,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1771610854200,41.36235789,84.618,84.522,94.6495547]
["bitfinex","SOLUSD",1771610854201,13.0696227,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1771610854702,1.55698667,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1771610855277,11.819353,84.607,84.564,4.44386844]
["bitfinex","SOLUSD",1771610855590,41.36773552,84.607,84.564,4.44386844]
["bitfinex","SOLUSD",1771610855899,42.92472219,84.607,84.564,4.44386844]
["bitfinex","SOLUSD",1771610856094,11.819353,84.607,84.564,4.44386844]
["bitfinex","SOLUSD",1771610856294,1.55698667,84.617,84.568,4.44386844]
["bitfinex","SOLUSD",1771610856505,11.51263603,84.62,84.568,4.44386844]
["bitfinex","SOLUSD",1771610856799,0.14216157,84.629,84.568,4.44386844]
["bitfinex","SOLUSD",1771610856979,11.95760435,84.635,84.576,4.44386844]
["bitfinex","SOLUSD",1771610856980,11.81544278,84.635,84.576,4.44386844]
["bitfinex","SOLUSD",1771610857177,11.81544278,84.635,84.578,4.35562881]
["bitfinex","SOLUSD",1771610857397,42.9110364,84.635,84.58,4.35562881]
["bitfinex","SOLUSD",1771610857600,11.51263603,84.63,84.58,4.35562881]
["bitfinex","SOLUSD",1771610858591,11.81544278,84.635,84.58,4.35562881]
["bitfinex","SOLUSD",1771610859204,11.81432605,84.643,84.586,4.35562881]
["bitfinex","SOLUSD",1771610859502,11.81432605,84.643,84.588,4.35562881]
["bitfinex","SOLUSD",1771610859692,11.51263603,84.64,84.588,4.35562881]
["bitfinex","SOLUSD",1771610860587,11.81432605,84.643,84.588,4.35562881]
["bitfinex","SOLUSD",1771610860992,1.55698667,84.642,84.588,4.35562881]
["bitfinex","SOLUSD",1771610861692,11.81460521,84.641,84.59,4.35562881]
["bitfinex","SOLUSD",1771610862295,13.37159188,84.641,84.59,4.35562881]
["bitfinex","SOLUSD",1771610862811,1.55698667,84.629,84.59,4.35562881]
["bitfinex","SOLUSD",1771610863416,1.55698667,84.629,84.589,41.37653831]
["bitfinex","SOLUSD",1771610864410,11.81642009,84.628,84.59,4.35562881]
["bitfinex","SOLUSD",1771610865612,1.55698667,84.627,84.59,4.35562881]
["bitfinex","SOLUSD",1771610866330,11.81642009,84.628,84.566,4.35562881]
["bitfinex","SOLUSD",1771610866331,1.55698667,84.619,84.566,4.35562881]
["bitfinex","SOLUSD",1771610866495,1.55698667,84.609,84.568,4.35562881]
["bitfinex","SOLUSD",1771610869195,1.55698667,84.607,84.57,4.35562881]
["bitfinex","SOLUSD",1771610871419,11.8194927,84.606,84.571,11.82438424]
["bitfinex","SOLUSD",1771610871624,11.8194927,84.606,84.572,4.35562881]
["bitfinex","SOLUSD",1771610873917,13.37647937,84.606,84.573,11.82410461]
["bitfinex","SOLUSD",1771610874119,13.37647937,84.606,84.548,16.18322969]
["bitfinex","SOLUSD",1771610874120,1.55698667,84.589,84.548,16.18322969]
["bitfinex","SOLUSD",1771610874425,1.55698667,84.589,84.503,47.33506158]
["bitfinex","SOLUSD",1771610874426,1.55698667,84.569,84.541,11.82846895]
["bitfinex","SOLUSD",1771610874602,11.51263603,84.56,84.531,16.18560834]
["bitfinex","SOLUSD",1771610874919,1.55698667,84.568,84.532,4.35562881]
["bitfinex","SOLUSD",1771610875121,11.51263603,84.57,84.532,4.35562881]
["bitfinex","SOLUSD",1771610875122,1.55698667,84.577,84.532,4.35562881]
["bitfinex","SOLUSD",1771610876028,41.38289821,84.576,84.533,11.82969964]
["bitfinex","SOLUSD",1771610876226,1.55698667,84.559,84.51,4.35562881]
["bitfinex","SOLUSD",1771610876520,41.38289821,84.576,84.486,4.35562881]
["bitfinex","SOLUSD",1771610876521,11.51263603,84.52,84.486,4.35562881]
["bitfinex","SOLUSD",1771610876899,3.69383402,84.555,84.502,4.35562881]
["bitfinex","SOLUSD",1771610877119,1.69914824,84.549,84.502,4.35562881]
["bitfinex","SOLUSD",1771610877700,1.55698667,84.547,84.502,4.35562881]
["bitfinex","SOLUSD",1771610877926,11.51263603,84.52,84.5,0.2]
["bitfinex","SOLUSD",1771610878107,11.83165915,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771610878299,13.0696227,84.53,84.5,4.55562881]
["bitfinex","SOLUSD",1771610878506,0.42648471,84.538,84.502,4.35562881]
["bitfinex","SOLUSD",1771610878899,11.51263603,84.53,84.502,4.35562881]
["bitfinex","SOLUSD",1771610880094,11.83025943,84.529,84.502,4.35562881]
["bitfinex","SOLUSD",1771610880299,1.55698667,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771610881106,1.55698667,84.527,84.5,0.2]
["bitfinex","SOLUSD",1771610881314,1.55698667,84.537,84.501,4.35562881]
["bitfinex","SOLUSD",1771610881517,11.82966761,84.534,84.502,4.35562881]
["bitfinex","SOLUSD",1771610882936,11.82820799,84.544,84.504,4.35562881]
["bitfinex","SOLUSD",1771610883124,23.34007306,84.55,84.504,4.35562881]
["bitfinex","SOLUSD",1771610883305,1.55698667,84.564,84.506,4.35562881]
["bitfinex","SOLUSD",1771610883502,11.82550287,84.563,84.506,4.35562881]
["bitfinex","SOLUSD",1771610884525,41.07055526,84.58,84.518,4.35562881]
["bitfinex","SOLUSD",1771610884823,13.37970132,84.583,84.53,4.35562881]
["bitfinex","SOLUSD",1771610885001,11.51263603,84.58,84.53,4.35562881]
["bitfinex","SOLUSD",1771610886052,13.37970132,84.583,84.53,4.35562881]
["bitfinex","SOLUSD",1771610886915,11.51263603,84.59,84.536,4.35371294]
["bitfinex","SOLUSD",1771610887114,0.28432314,84.599,84.538,4.35371294]
["bitfinex","SOLUSD",1771610887318,11.51263603,84.6,84.548,4.44939431]
["bitfinex","SOLUSD",1771610887815,11.82005153,84.602,84.548,4.44939431]
["bitfinex","SOLUSD",1771610888528,1.55698667,84.601,84.548,4.44939431]
["bitfinex","SOLUSD",1771610888912,12.10200002,84.619,84.558,4.44939431]
["bitfinex","SOLUSD",1771610889112,11.81767688,84.619,84.568,4.44939431]
["bitfinex","SOLUSD",1771610890105,13.37466355,84.619,84.568,4.44939431]
["bitfinex","SOLUSD",1771610890325,1.55698667,84.618,84.57,4.44939431]
["bitfinex","SOLUSD",1771610891318,11.81767688,84.619,84.57,4.44939431]
["bitfinex","SOLUSD",1771610891319,13.0696227,84.6,84.57,4.44939431]
["bitfinex","SOLUSD",1771610891520,1.55698667,84.599,84.569,11.82466388]
["bitfinex","SOLUSD",1771610891846,0.42648471,84.617,84.542,4.44939431]
["bitfinex","SOLUSD",1771610891847,0.28432314,84.594,84.542,4.44939431]
["bitfinex","SOLUSD",1771610892006,0.42648471,84.617,84.407,12.75992676]
["bitfinex","SOLUSD",1771610892007,1.55698667,84.559,84.511,4.44939431]
["bitfinex","SOLUSD",1771610892210,11.51263603,84.55,84.511,4.44939431]
["bitfinex","SOLUSD",1771610892522,11.51263603,84.54,84.511,4.44939431]
["bitfinex","SOLUSD",1771610892722,11.82746099,84.549,84.511,4.44939431]
["bitfinex","SOLUSD",1771610892932,11.82746099,84.549,84.511,16.28217347]
["bitfinex","SOLUSD",1771610893434,11.82674446,84.555,84.512,4.44939431]
["bitfinex","SOLUSD",1771610893636,1.55698667,84.549,84.512,4.44939431]
["bitfinex","SOLUSD",1771610894321,13.38451054,84.549,84.514,4.44939431]
["bitfinex","SOLUSD",1771610894927,13.38312803,84.559,84.514,4.44939431]
["bitfinex","SOLUSD",1771610895114,1.55698667,84.558,84.514,4.44939431]
["bitfinex","SOLUSD",1771610895306,11.51263603,84.55,84.514,4.44939431]
["bitfinex","SOLUSD",1771610896537,11.82746099,84.549,84.515,11.83221913]
["bitfinex","SOLUSD",1771610896710,11.82746099,84.549,84.515,16.28161344]
["bitfinex","SOLUSD",1771610896912,11.82746099,84.549,84.516,4.44939431]
["bitfinex","SOLUSD",1771610897832,13.38444766,84.549,84.516,4.44939431]
["bitfinex","SOLUSD",1771610898017,1.55698667,84.539,84.5,0.2]
["bitfinex","SOLUSD",1771610898334,41.39611348,84.549,84.5,0.2]
["bitfinex","SOLUSD",1771610898335,13.0696227,84.52,84.5,0.2]
["bitfinex","SOLUSD",1771610898541,11.83165915,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771610898936,11.51263603,84.51,84.5,1e-08]
["bitfinex","SOLUSD",1771610900138,1.55698667,84.517,84.5,1e-08]
["bitfinex","SOLUSD",1771610901053,11.83207913,84.516,84.5,1e-08]
["bitfinex","SOLUSD",1771610906544,23.34420613,84.52,84.5,1e-08]
["bitfinex","SOLUSD",1771610907642,11.8315701,84.52,84.5,1e-08]
["bitfinex","SOLUSD",1771610907829,0.14216157,84.537,84.501,4.44939431]
["bitfinex","SOLUSD",1771610907830,13.38612657,84.537,84.501,4.44939431]
["bitfinex","SOLUSD",1771610908028,1.55698667,84.548,84.501,4.44939431]
["bitfinex","SOLUSD",1771610908227,1.55698667,84.538,84.501,4.44939431]
["bitfinex","SOLUSD",1771610908932,11.8291399,84.537,84.503,4.44939431]
["bitfinex","SOLUSD",1771610909243,11.51263603,84.54,84.503,4.44939431]
["bitfinex","SOLUSD",1771610909450,11.82886005,84.539,84.503,4.44939431]
["bitfinex","SOLUSD",1771610911348,12.11206392,84.547,84.505,4.44939431]
["bitfinex","SOLUSD",1771610911553,13.66905059,84.547,84.505,4.44939431]
["bitfinex","SOLUSD",1771610912944,11.53293378,84.55,84.505,4.44939431]
["bitfinex","SOLUSD",1771610913140,11.82721756,84.551,84.505,4.44939431]
["bitfinex","SOLUSD",1771610913546,11.53293378,84.56,84.507,4.44939431]
["bitfinex","SOLUSD",1771610913547,11.82616811,84.559,84.507,4.44939431]
["bitfinex","SOLUSD",1771610913744,12.10898702,84.569,84.507,4.44939431]
["bitfinex","SOLUSD",1771610914039,11.82466388,84.569,84.517,4.44939431]
["bitfinex","SOLUSD",1771610914240,1.69914824,84.568,84.517,4.44939431]
["bitfinex","SOLUSD",1771610914446,1.55698667,84.549,84.517,4.44939431]
["bitfinex","SOLUSD",1771610914645,0.14216157,84.568,84.517,4.44939431]
["bitfinex","SOLUSD",1771610914646,11.53293378,84.56,84.517,4.44939431]
["bitfinex","SOLUSD",1771610915747,11.8252232,84.565,84.519,4.44939431]
["bitfinex","SOLUSD",1771610915940,29.55861625,84.578,84.519,4.44939431]
["bitfinex","SOLUSD",1771610915941,11.82440947,84.571,84.519,4.44939431]
["bitfinex","SOLUSD",1771610916533,0.28432314,84.577,84.519,4.44939431]
["bitfinex","SOLUSD",1771610917051,11.82284646,84.582,84.527,4.44939431]
["bitfinex","SOLUSD",1771610917252,11.53293378,84.58,84.527,4.44939431]
["bitfinex","SOLUSD",1771610917631,11.82326582,84.579,84.529,4.18259518]
["bitfinex","SOLUSD",1771610918354,11.53293378,84.57,84.529,4.18259518]
["bitfinex","SOLUSD",1771610918848,11.53293378,84.58,84.531,4.18259518]
["bitfinex","SOLUSD",1771610919061,11.53293378,84.56,84.531,4.18259518]
["bitfinex","SOLUSD",1771610919836,1.55698667,84.559,84.531,4.18259518]
["bitfinex","SOLUSD",1771610920452,1.55698667,84.559,84.5,1e-08]
["bitfinex","SOLUSD",1771610920453,1.55698667,84.539,84.5,1e-08]
["bitfinex","SOLUSD",1771610920657,11.53293378,84.55,84.502,4.18259518]
["bitfinex","SOLUSD",1771610920838,11.82746099,84.549,84.504,4.18259518]
["bitfinex","SOLUSD",1771610921853,1.69914824,84.548,84.504,4.18259518]
["bitfinex","SOLUSD",1771610922055,11.53293378,84.54,84.504,4.18259518]
["bitfinex","SOLUSD",1771610923053,11.53293378,84.54,84.506,4.18259518]
["bitfinex","SOLUSD",1771610923259,11.82847992,84.542,84.506,4.18259518]
["bitfinex","SOLUSD",1771610923852,13.38460695,84.548,84.506,4.18259518]
["bitfinex","SOLUSD",1771610924850,11.82634199,84.557,84.506,4.18259518]
["bitfinex","SOLUSD",1771610925056,11.82634199,84.557,84.508,4.18259518]
["bitfinex","SOLUSD",1771610925663,1.55698667,84.556,84.508,4.18259518]
["bitfinex","SOLUSD",1771610925835,11.53293378,84.55,84.508,4.18259518]
["bitfinex","SOLUSD",1771610926041,11.53293378,84.54,84.508,4.18259518]
["bitfinex","SOLUSD",1771610927662,11.82634199,84.557,84.5,1e-08]
["bitfinex","SOLUSD",1771610927663,1.55698667,84.557,84.51,4.18259518]
["bitfinex","SOLUSD",1771610927956,11.53293378,84.54,84.51,4.18259518]
["bitfinex","SOLUSD",1771610928446,1.55698667,84.539,84.509,11.8330592]
["bitfinex","SOLUSD",1771610929668,11.53293378,84.54,84.508,4.18259518]
["bitfinex","SOLUSD",1771610929839,11.82886005,84.539,84.508,4.18259518]
["bitfinex","SOLUSD",1771610931750,11.82886005,84.539,84.51,4.18259518]
["bitfinex","SOLUSD",1771610932842,11.82837739,84.543,84.51,4.18259518]
["bitfinex","SOLUSD",1771610936359,1.55698667,84.539,84.5,1e-08]
["bitfinex","SOLUSD",1771610936669,11.53293378,84.52,84.5,1e-08]
["bitfinex","SOLUSD",1771610936847,41.39611348,84.549,84.48,0.2]
["bitfinex","SOLUSD",1771610936848,1.55698667,84.509,84.48,0.2]
["bitfinex","SOLUSD",1771610937051,15.95197788,84.543,84.48,0.2]
["bitfinex","SOLUSD",1771610937052,11.53293378,84.52,84.481,4.18259518]
["bitfinex","SOLUSD",1771610937255,15.95197788,84.543,84.482,4.18259518]
["bitfinex","SOLUSD",1771610937454,0.14216157,84.548,84.488,4.18259518]
["bitfinex","SOLUSD",1771610937771,11.53293378,84.54,84.488,4.18259518]
["bitfinex","SOLUSD",1771610937951,1.55698667,84.539,84.488,4.18259518]
["bitfinex","SOLUSD",1771610938147,11.53293378,84.53,84.488,4.18259518]
["bitfinex","SOLUSD",1771610938468,11.82886005,84.539,84.49,4.18259518]
["bitfinex","SOLUSD",1771610938966,1.55698667,84.538,84.49,4.18259518]
["bitfinex","SOLUSD",1771610939353,1.55698667,84.529,84.49,4.18259518]
["bitfinex","SOLUSD",1771610939970,1.55698667,84.527,84.49,4.18259518]
["bitfinex","SOLUSD",1771610940367,1.55698667,84.525,84.49,4.18259518]
["bitfinex","SOLUSD",1771610940568,1.55698667,84.525,84.48,0.2]
["bitfinex","SOLUSD",1771610940569,11.53293378,84.5,84.48,0.2]
["bitfinex","SOLUSD",1771610940875,13.08992045,84.5,84.48,0.2]
["bitfinex","SOLUSD",1771610942679,0.14216157,84.508,84.47,1e-08]
["bitfinex","SOLUSD",1771610942680,1.55698667,84.485,84.47,1e-08]
["bitfinex","SOLUSD",1771610942968,1.55698667,84.477,84.439,4.18259518]
["bitfinex","SOLUSD",1771610943166,11.53293378,84.47,84.439,4.18259518]
["bitfinex","SOLUSD",1771610943773,11.53293378,84.47,84.44,4.18259518]
["bitfinex","SOLUSD",1771610944177,11.53293378,84.46,84.432,11.8438352]
["bitfinex","SOLUSD",1771610944467,11.8400644,84.459,84.432,11.8438352]
["bitfinex","SOLUSD",1771610944671,11.8400644,84.459,84.43,4.38259518]
["bitfinex","SOLUSD",1771610944967,1.55698667,84.455,84.401,11.84820085]
["bitfinex","SOLUSD",1771610945272,0.14216157,84.449,84.402,4.18259518]
["bitfinex","SOLUSD",1771610945449,11.53293378,84.47,84.402,4.18259518]
["bitfinex","SOLUSD",1771610945652,0.14216157,84.469,84.406,4.18259518]
["bitfinex","SOLUSD",1771610945860,41.43090508,84.478,84.406,4.18259518]
["bitfinex","SOLUSD",1771610945861,1.69914824,84.459,84.406,4.18259518]
["bitfinex","SOLUSD",1771610946263,0.14216157,84.459,84.406,4.18259518]
["bitfinex","SOLUSD",1771610946468,11.83880286,84.468,84.408,4.4288807]
["bitfinex","SOLUSD",1771610947258,1.55698667,84.467,84.408,4.4288807]
["bitfinex","SOLUSD",1771610948381,11.83880286,84.468,84.408,4.4288807]
["bitfinex","SOLUSD",1771610948569,0.42648471,84.483,84.416,4.17572664]
["bitfinex","SOLUSD",1771610948878,1.98347138,84.479,84.416,4.17572664]
["bitfinex","SOLUSD",1771610949374,11.53293378,84.47,84.416,4.17572664]
["bitfinex","SOLUSD",1771610949554,1.98347138,84.469,84.416,4.17572664]
["bitfinex","SOLUSD",1771610949754,1.98347138,84.459,84.416,4.17572664]
["bitfinex","SOLUSD",1771610950152,0.42648471,84.459,84.416,4.17572664]
["bitfinex","SOLUSD",1771610950358,11.53293378,84.45,84.416,4.17572664]
["bitfinex","SOLUSD",1771610950583,12.12466793,84.457,84.418,4.17572664]
["bitfinex","SOLUSD",1771610951282,13.6816546,84.457,84.418,4.17572664]
["bitfinex","SOLUSD",1771610951576,13.6816546,84.457,84.42,4.17572664]
["bitfinex","SOLUSD",1771610952172,0.14216157,84.455,84.42,4.17572664]
["bitfinex","SOLUSD",1771610952378,11.8400644,84.459,84.42,4.17572664]
["bitfinex","SOLUSD",1771610952576,11.8400644,84.459,84.402,4.17572664]
["bitfinex","SOLUSD",1771610952577,11.53293378,84.44,84.402,4.17572664]
["bitfinex","SOLUSD",1771610952784,1.69914824,84.456,84.402,4.17572664]
["bitfinex","SOLUSD",1771610952988,0.14216157,84.449,84.402,4.17572664]
["bitfinex","SOLUSD",1771610953879,0.14216157,84.449,84.404,4.17572664]
["bitfinex","SOLUSD",1771610954180,1.69914824,84.449,84.404,4.17572664]
["bitfinex","SOLUSD",1771610955785,1.69914824,84.449,84.403,41.46772033]
["bitfinex","SOLUSD",1771610955786,1.55698667,84.447,84.406,4.17572664]
["bitfinex","SOLUSD",1771610956958,0.28432314,84.444,84.406,4.17572664]
["bitfinex","SOLUSD",1771610957162,11.53293378,84.46,84.407,4.17572664]
["bitfinex","SOLUSD",1771610957361,0.14216157,84.458,84.407,4.17572664]
["bitfinex","SOLUSD",1771610957567,11.98222597,84.459,84.407,4.17572664]
["bitfinex","SOLUSD",1771610957778,0.14216157,84.457,84.407,4.17572664]
["bitfinex","SOLUSD",1771610959559,0.14216157,84.457,84.408,41.46526395]
["bitfinex","SOLUSD",1771610959783,0.28432314,84.458,84.409,4.17572664]
["bitfinex","SOLUSD",1771610959980,0.14216157,84.457,84.409,4.17572664]
["bitfinex","SOLUSD",1771610960280,1.69914824,84.457,84.409,4.17572664]
["bitfinex","SOLUSD",1771610960783,0.14216157,84.457,84.409,4.17572664]
["bitfinex","SOLUSD",1771610961280,11.84034479,84.457,84.41,41.46428147]
["bitfinex","SOLUSD",1771610961462,11.83899635,84.467,84.411,4.17572664]
["bitfinex","SOLUSD",1771610961860,0.28432314,84.462,84.411,4.17572664]
["bitfinex","SOLUSD",1771610962066,1.55698667,84.457,84.411,4.17572664]
["bitfinex","SOLUSD",1771610962589,11.53293378,84.45,84.411,4.17572664]
["bitfinex","SOLUSD",1771610962770,1.55698667,84.446,84.411,4.17572664]
["bitfinex","SOLUSD",1771610964073,12.26795115,84.449,84.413,4.17572664]
["bitfinex","SOLUSD",1771610966684,12.26795115,84.449,84.415,4.17572664]
["bitfinex","SOLUSD",1771610968277,0.14216157,84.448,84.415,4.17572664]
["bitfinex","SOLUSD",1771610968667,0.14216157,84.448,84.403,29.61962994]
["bitfinex","SOLUSD",1771610968668,1.69914824,84.448,84.417,4.17572664]
["bitfinex","SOLUSD",1771610968869,11.98222597,84.459,84.417,4.17572664]
["bitfinex","SOLUSD",1771610969070,0.14216157,84.458,84.417,4.17572664]
["bitfinex","SOLUSD",1771610969286,1.55698667,84.458,84.417,4.17572664]
["bitfinex","SOLUSD",1771610969791,11.8400644,84.459,84.417,4.17572664]
["bitfinex","SOLUSD",1771610969996,0.14216157,84.458,84.417,4.17572664]
["bitfinex","SOLUSD",1771610970579,1.55698667,84.457,84.417,4.17572664]
["bitfinex","SOLUSD",1771610970771,11.84048498,84.456,84.419,4.17572664]
["bitfinex","SOLUSD",1771610970973,1.55698667,84.455,84.419,4.17572664]
["bitfinex","SOLUSD",1771610971390,11.53293378,84.45,84.419,4.17572664]
["bitfinex","SOLUSD",1771610971587,0.14216157,84.449,84.419,4.17572664]
["bitfinex","SOLUSD",1771610971893,11.84048498,84.456,84.419,4.17572664]
["bitfinex","SOLUSD",1771610972596,12.26654911,84.459,84.419,4.17572664]
["bitfinex","SOLUSD",1771610972796,0.42648471,84.473,84.421,4.17572664]
["bitfinex","SOLUSD",1771610972980,29.5951621,84.474,84.421,4.17572664]
["bitfinex","SOLUSD",1771610973180,0.42648471,84.473,84.421,4.17572664]
["bitfinex","SOLUSD",1771610973894,12.12242525,84.473,84.423,4.17572664]
["bitfinex","SOLUSD",1771610974095,0.14216157,84.472,84.423,4.17572664]
["bitfinex","SOLUSD",1771610974870,1.55698667,84.469,84.423,4.17572664]
["bitfinex","SOLUSD",1771610975087,1.55698667,84.456,84.422,11.8452536]
["bitfinex","SOLUSD",1771610975284,1.55698667,84.449,84.422,11.8452536]
["bitfinex","SOLUSD",1771610976195,1.55698667,84.439,84.406,4.17572664]
["bitfinex","SOLUSD",1771610976405,1.55698667,84.437,84.407,11.84735863]
["bitfinex","SOLUSD",1771610977098,1.55698667,84.437,84.408,4.17572664]
["bitfinex","SOLUSD",1771610977695,11.55095916,84.42,84.4,0.2]
["bitfinex","SOLUSD",1771610978079,1.55698667,84.427,84.401,11.84820085]
["bitfinex","SOLUSD",1771610978279,0.28432314,84.427,84.402,4.48140693]
["bitfinex","SOLUSD",1771610979200,1.84130981,84.427,84.4,0.2]
["bitfinex","SOLUSD",1771610980410,11.84469239,84.426,84.401,4.48140693]
["bitfinex","SOLUSD",1771610982312,0.14216157,84.439,84.403,4.48140693]
["bitfinex","SOLUSD",1771610982598,1.55698667,84.443,84.403,4.48140693]
["bitfinex","SOLUSD",1771610982599,11.84241955,84.443,84.403,4.48140693]
["bitfinex","SOLUSD",1771610982814,11.84185669,84.447,84.403,4.48140693]
["bitfinex","SOLUSD",1771610983106,1.55698667,84.459,84.403,4.48140693]
["bitfinex","SOLUSD",1771610983510,1.55698667,84.457,84.403,4.48140693]
["bitfinex","SOLUSD",1771610984104,11.55095916,84.45,84.403,4.48140693]
["bitfinex","SOLUSD",1771610984603,11.55095916,84.45,84.405,4.48140693]
["bitfinex","SOLUSD",1771610985175,11.84074631,84.455,84.405,4.48140693]
["bitfinex","SOLUSD",1771610986509,1.55698667,84.455,84.407,4.48140693]
["bitfinex","SOLUSD",1771610987709,11.55095916,84.46,84.407,4.48140693]
["bitfinex","SOLUSD",1771610987893,1.55698667,84.457,84.407,4.48140693]
["bitfinex","SOLUSD",1771610988202,11.55095916,84.45,84.407,4.48140693]
["bitfinex","SOLUSD",1771610988889,1.55698667,84.455,84.409,4.48140693]
["bitfinex","SOLUSD",1771610989497,11.55095916,84.45,84.409,4.48140693]
["bitfinex","SOLUSD",1771610989886,4.31526327,84.45,84.409,4.48140693]
["bitfinex","SOLUSD",1771610991141,11.84076538,84.454,84.41,41.46428147]
["bitfinex","SOLUSD",1771610991328,11.84076538,84.454,84.411,4.48140693]
["bitfinex","SOLUSD",1771610991985,1.55698667,84.453,84.411,4.48140693]
["bitfinex","SOLUSD",1771610992390,4.31526327,84.45,84.411,4.48140693]
["bitfinex","SOLUSD",1771610993188,4.31526327,84.45,84.413,4.48140693]
["bitfinex","SOLUSD",1771610994003,11.55870621,84.45,84.413,4.48140693]
["bitfinex","SOLUSD",1771610994204,1.55698667,84.449,84.413,4.48140693]
["bitfinex","SOLUSD",1771610996010,11.55870621,84.45,84.415,4.48140693]
["bitfinex","SOLUSD",1771610996696,11.84051935,84.456,84.415,4.48140693]
["bitfinex","SOLUSD",1771610996903,11.55870621,84.45,84.415,4.48140693]
["bitfinex","SOLUSD",1771610997819,13.39750602,84.456,84.417,4.48140693]
["bitfinex","SOLUSD",1771610997991,1.55698667,84.455,84.417,4.48140693]
["bitfinex","SOLUSD",1771610999191,11.55870621,84.46,84.417,4.48140693]
["bitfinex","SOLUSD",1771610999492,1.55698667,84.459,84.417,4.48140693]
["bitfinex","SOLUSD",1771611000609,1.55698667,84.477,84.419,4.48140693]
["bitfinex","SOLUSD",1771611001111,1.55698667,84.459,84.419,4.48140693]
["bitfinex","SOLUSD",1771611001609,1.55698667,84.449,84.419,4.48140693]
["bitfinex","SOLUSD",1771611001795,0.28432314,84.458,84.419,4.48140693]
["bitfinex","SOLUSD",1771611001989,0.42648471,84.458,84.419,4.48140693]
["bitfinex","SOLUSD",1771611002423,1.55698667,84.476,84.421,4.48140693]
["bitfinex","SOLUSD",1771611002599,11.55870621,84.48,84.421,4.48140693]
["bitfinex","SOLUSD",1771611002791,0.42648471,84.484,84.421,4.48140693]
["bitfinex","SOLUSD",1771611002991,0.14216157,84.482,84.421,4.48140693]
["bitfinex","SOLUSD",1771611003518,0.28432314,84.478,84.421,4.48140693]
["bitfinex","SOLUSD",1771611003715,11.83642066,84.485,84.427,4.48140693]
["bitfinex","SOLUSD",1771611003921,1.55698667,84.479,84.427,4.48140693]
["bitfinex","SOLUSD",1771611004304,0.14216157,84.468,84.427,4.48140693]
["bitfinex","SOLUSD",1771611004598,1.55698667,84.467,84.429,4.48140693]
["bitfinex","SOLUSD",1771611004910,13.11569288,84.44,84.41,4.48140693]
["bitfinex","SOLUSD",1771611005108,1.55698667,84.439,84.41,4.48140693]
["bitfinex","SOLUSD",1771611005417,11.55870621,84.44,84.41,4.48140693]
["bitfinex","SOLUSD",1771611006608,23.40143692,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1771611006813,23.40143692,84.44,84.412,4.2665016]
["bitfinex","SOLUSD",1771611007199,1.55698667,84.439,84.387,4.08557164]
["bitfinex","SOLUSD",1771611007501,23.40143692,84.44,84.369,4.08557164]
["bitfinex","SOLUSD",1771611007502,0.28432314,84.409,84.369,4.08557164]
["bitfinex","SOLUSD",1771611007707,11.55870621,84.4,84.377,11.8514954]
["bitfinex","SOLUSD",1771611007915,0.42648471,84.409,84.377,11.8514954]
["bitfinex","SOLUSD",1771611008219,0.42648471,84.409,84.376,4.08557164]
["bitfinex","SOLUSD",1771611008220,11.55870621,84.43,84.382,4.08557164]
["bitfinex","SOLUSD",1771611008413,1.64330981,84.437,84.382,4.08557164]
["bitfinex","SOLUSD",1771611009225,12.91769288,84.43,84.384,4.08557164]
["bitfinex","SOLUSD",1771611009424,11.55870621,84.42,84.384,4.08557164]
["bitfinex","SOLUSD",1771611010114,12.91769288,84.43,84.384,4.08557164]
["bitfinex","SOLUSD",1771611010318,11.84328959,84.436,84.384,4.08557164]
["bitfinex","SOLUSD",1771611011312,11.55870621,84.43,84.386,4.08557164]
["bitfinex","SOLUSD",1771611011811,1.35898667,84.434,84.386,4.08557164]
["bitfinex","SOLUSD",1771611012013,11.55870621,84.43,84.386,4.08557164]
["bitfinex","SOLUSD",1771611012818,11.55870621,84.43,84.385,41.47656573]
["bitfinex","SOLUSD",1771611012819,11.55870621,84.43,84.387,41.47558272]
["bitfinex","SOLUSD",1771611012999,11.55870621,84.43,84.388,4.08557164]
["bitfinex","SOLUSD",1771611013403,13.20325818,84.429,84.388,4.08557164]
["bitfinex","SOLUSD",1771611013722,11.84427151,84.429,84.388,4.08557164]
["bitfinex","SOLUSD",1771611014017,11.84090559,84.453,84.388,4.08557164]
["bitfinex","SOLUSD",1771611014325,0.42648471,84.452,84.388,4.08557164]
["bitfinex","SOLUSD",1771611014510,0.42648471,84.449,84.388,4.08557164]
["bitfinex","SOLUSD",1771611014712,0.28432314,84.449,84.388,4.08557164]
["bitfinex","SOLUSD",1771611014910,0.28432314,84.449,84.379,47.40478363]
["bitfinex","SOLUSD",1771611014911,0.28432314,84.447,84.39,4.08557164]
["bitfinex","SOLUSD",1771611015217,11.84110823,84.452,84.394,4.08557164]
["bitfinex","SOLUSD",1771611015422,11.84110823,84.452,84.396,4.08557164]
["bitfinex","SOLUSD",1771611015926,11.83990743,84.461,84.406,4.08557164]
["bitfinex","SOLUSD",1771611016427,11.83911909,84.466,84.406,4.08557164]
["bitfinex","SOLUSD",1771611016602,11.83782184,84.475,84.416,4.08557164]
["bitfinex","SOLUSD",1771611017008,11.83782184,84.475,84.418,4.08557164]
["bitfinex","SOLUSD",1771611017310,3.69383402,84.49,84.426,4.08557164]
["bitfinex","SOLUSD",1771611017311,11.83586028,84.489,84.426,4.08557164]
["bitfinex","SOLUSD",1771611017513,1.35898667,84.487,84.426,4.08557164]
["bitfinex","SOLUSD",1771611018334,1.35898667,84.479,84.426,4.08557164]
["bitfinex","SOLUSD",1771611019032,1.35898667,84.479,84.427,41.45593233]
["bitfinex","SOLUSD",1771611019223,1.35898667,84.469,84.428,4.08557164]
["bitfinex","SOLUSD",1771611019407,4.31578563,84.46,84.428,4.08557164]
["bitfinex","SOLUSD",1771611020223,5.6747723,84.46,84.428,4.08557164]
["bitfinex","SOLUSD",1771611020424,4.31578563,84.46,84.428,4.08557164]
["bitfinex","SOLUSD",1771611020820,0.14216157,84.477,84.428,4.08557164]
["bitfinex","SOLUSD",1771611020821,4.31578563,84.47,84.428,4.08557164]
["bitfinex","SOLUSD",1771611021327,11.8386627,84.469,84.43,4.08557164]
["bitfinex","SOLUSD",1771611022227,4.31578563,84.47,84.43,4.08557164]
["bitfinex","SOLUSD",1771611022434,0.14216157,84.485,84.43,4.08557164]
["bitfinex","SOLUSD",1771611022435,11.83642066,84.485,84.43,4.08557164]
["bitfinex","SOLUSD",1771611024233,1.35898667,84.479,84.432,4.08557164]
["bitfinex","SOLUSD",1771611024611,1.35898667,84.469,84.432,4.08557164]
["bitfinex","SOLUSD",1771611025227,4.31578563,84.46,84.432,4.08557164]
["bitfinex","SOLUSD",1771611025422,4.31578563,84.46,84.405,3.69383402]
["bitfinex","SOLUSD",1771611025423,1.35898667,84.459,84.426,11.84455416]
["bitfinex","SOLUSD",1771611025622,4.31578563,84.47,84.427,4.08557164]
["bitfinex","SOLUSD",1771611025920,11.5519028,84.47,84.427,4.08557164]
["bitfinex","SOLUSD",1771611027428,13.19666837,84.476,84.429,4.08557164]
["bitfinex","SOLUSD",1771611028529,11.5519028,84.48,84.429,4.08557164]
["bitfinex","SOLUSD",1771611028712,104.4,84.499,84.428,41.45544131]
["bitfinex","SOLUSD",1771611028713,11.83586028,84.489,84.435,4.08557164]
["bitfinex","SOLUSD",1771611029035,11.83586028,84.489,84.437,4.08557164]
["bitfinex","SOLUSD",1771611029221,1.35898667,84.486,84.437,4.08557164]
["bitfinex","SOLUSD",1771611029422,1.35898667,84.477,84.438,11.84300907]
["bitfinex","SOLUSD",1771611029624,11.5519028,84.47,84.438,15.92858071]
["bitfinex","SOLUSD",1771611029934,1.35898667,84.469,84.438,15.92858071]
["bitfinex","SOLUSD",1771611030325,11.5519028,84.48,84.439,4.08557164]
["bitfinex","SOLUSD",1771611030523,13.19540733,84.485,84.439,4.08557164]
["bitfinex","SOLUSD",1771611031636,13.19540733,84.485,84.441,4.08557164]
["bitfinex","SOLUSD",1771611031938,11.83642066,84.485,84.441,4.08557164]
["bitfinex","SOLUSD",1771611032634,11.83586028,84.489,84.441,4.08557164]
["bitfinex","SOLUSD",1771611032944,11.83445957,84.499,84.447,4.08557164]
["bitfinex","SOLUSD",1771611033730,11.83361931,84.505,84.448,41.44562333]
["bitfinex","SOLUSD",1771611033949,11.83361931,84.505,84.449,4.08557164]
["bitfinex","SOLUSD",1771611034239,1.35898667,84.504,84.449,4.08557164]
["bitfinex","SOLUSD",1771611035233,1.35898667,84.499,84.449,4.08557164]
["bitfinex","SOLUSD",1771611035930,1.35898667,84.507,84.45,41.44464179]
["bitfinex","SOLUSD",1771611036119,1.35898667,84.507,84.451,4.08557164]
["bitfinex","SOLUSD",1771611038417,1.35898667,84.505,84.453,4.40358557]
["bitfinex","SOLUSD",1771611038640,11.83347927,84.506,84.453,4.40358557]
["bitfinex","SOLUSD",1771611038845,1.35898667,84.505,84.453,4.40358557]
["bitfinex","SOLUSD",1771611040346,11.83347927,84.506,84.442,5.36086188]
["bitfinex","SOLUSD",1771611040347,13.19274601,84.504,84.455,4.40358557]
["bitfinex","SOLUSD",1771611040548,11.83325689,84.508,84.457,4.40358557]
["bitfinex","SOLUSD",1771611040749,11.97382072,84.519,84.457,4.40358557]
["bitfinex","SOLUSD",1771611041125,13.33280739,84.519,84.457,4.40358557]
["bitfinex","SOLUSD",1771611041327,1.35898667,84.489,84.457,4.40358557]
["bitfinex","SOLUSD",1771611042440,1.35898667,84.487,84.458,11.84020459]
["bitfinex","SOLUSD",1771611042647,11.83600037,84.488,84.447,4.40358557]
["bitfinex","SOLUSD",1771611042648,1.35898667,84.479,84.448,11.84160666]
["bitfinex","SOLUSD",1771611043350,1.35898667,84.459,84.409,4.40358557]
["bitfinex","SOLUSD",1771611043857,1.50114824,84.469,84.409,4.40358557]
["bitfinex","SOLUSD",1771611044749,13.48211267,84.468,84.411,4.40358557]
["bitfinex","SOLUSD",1771611045128,11.83880286,84.468,84.417,4.40358557]
["bitfinex","SOLUSD",1771611045436,11.83726133,84.479,84.427,4.40358557]
["bitfinex","SOLUSD",1771611045627,13.196248,84.479,84.427,4.40358557]
["bitfinex","SOLUSD",1771611045828,1.35898667,84.478,84.427,4.40358557]
["bitfinex","SOLUSD",1771611046735,1.35898667,84.476,84.429,4.40358557]
["bitfinex","SOLUSD",1771611047532,4.31248625,84.47,84.429,4.40358557]
["bitfinex","SOLUSD",1771611047836,11.83754157,84.477,84.429,4.40358557]
["bitfinex","SOLUSD",1771611048229,4.31248625,84.47,84.429,4.40358557]
["bitfinex","SOLUSD",1771611048851,1.35898667,84.475,84.431,4.40358557]
["bitfinex","SOLUSD",1771611049154,11.83754157,84.477,84.431,4.40358557]
["bitfinex","SOLUSD",1771611052439,4.31248625,84.48,84.435,4.40358557]
["bitfinex","SOLUSD",1771611052643,47.31310487,84.544,84.437,4.40358557]
["bitfinex","SOLUSD",1771611052644,5.67147292,84.49,84.437,4.40358557]
["bitfinex","SOLUSD",1771611055445,4.31248625,84.48,84.439,4.40358557]
["bitfinex","SOLUSD",1771611055751,1.35898667,84.488,84.439,4.40358557]
["bitfinex","SOLUSD",1771611056843,11.83586028,84.489,84.439,4.40358557]
["bitfinex","SOLUSD",1771611057346,22.8431992,84.52,84.445,4.40358557]
["bitfinex","SOLUSD",1771611057347,4.31248625,84.5,84.445,4.40358557]
["bitfinex","SOLUSD",1771611057541,13.19188959,84.511,84.455,4.40358557]
["bitfinex","SOLUSD",1771611057744,4.31248625,84.5,84.455,4.40358557]
["bitfinex","SOLUSD",1771611058148,1.35898667,84.507,84.455,4.40358557]
["bitfinex","SOLUSD",1771611058733,1.35898667,84.507,84.459,4.40358557]
["bitfinex","SOLUSD",1771611059554,11.83347927,84.506,84.461,4.40358557]
["bitfinex","SOLUSD",1771611060454,11.83194608,84.517,84.469,4.40358557]
["bitfinex","SOLUSD",1771611060755,11.83194608,84.517,84.462,0.14216157]
["bitfinex","SOLUSD",1771611060756,1.35898667,84.519,84.473,4.40358557]
["bitfinex","SOLUSD",1771611060960,4.31248625,84.52,84.479,4.40358557]
["bitfinex","SOLUSD",1771611061257,1.35898667,84.519,84.479,4.40358557]
["bitfinex","SOLUSD",1771611061454,1.35898667,84.509,84.461,4.40358557]
["bitfinex","SOLUSD",1771611061664,0.14216157,84.528,84.449,5.36086188]
["bitfinex","SOLUSD",1771611061665,5.67147292,84.5,84.463,4.40358557]
["bitfinex","SOLUSD",1771611061839,1.35898667,84.499,84.463,4.40358557]
["bitfinex","SOLUSD",1771611063861,11.83445957,84.499,84.465,4.40358557]
["bitfinex","SOLUSD",1771611064862,1.35898667,84.498,84.465,4.40358557]
["bitfinex","SOLUSD",1771611065061,1.35898667,84.498,84.438,0.14216157]
["bitfinex","SOLUSD",1771611065062,1.64330981,84.478,84.44,11.84272856]
["bitfinex","SOLUSD",1771611065364,1.64330981,84.478,84.415,4.40358557]
["bitfinex","SOLUSD",1771611065365,4.31248625,84.45,84.415,4.40358557]
["bitfinex","SOLUSD",1771611065549,4.31248625,84.44,84.406,4.40358557]
["bitfinex","SOLUSD",1771611066267,4.31248625,84.45,84.406,4.40358557]
["bitfinex","SOLUSD",1771611066641,1.35898667,84.449,84.406,4.40358557]
["bitfinex","SOLUSD",1771611067362,11.84160666,84.448,84.408,4.28090212]
["bitfinex","SOLUSD",1771611067548,11.84146644,84.449,84.408,4.28090212]
["bitfinex","SOLUSD",1771611068671,13.20045311,84.449,84.408,4.28090212]
["bitfinex","SOLUSD",1771611069460,1.35898667,84.448,84.41,4.28090212]
["bitfinex","SOLUSD",1771611070572,11.5586346,84.46,84.41,4.28090212]
["bitfinex","SOLUSD",1771611071446,11.83878406,84.469,84.416,4.28090212]
["bitfinex","SOLUSD",1771611071642,11.83878406,84.469,84.418,4.28090212]
["bitfinex","SOLUSD",1771611071977,1.35898667,84.468,84.418,4.28090212]
["bitfinex","SOLUSD",1771611072154,11.5586346,84.46,84.418,4.28090212]
["bitfinex","SOLUSD",1771611072464,1.35898667,84.468,84.418,4.28090212]
["bitfinex","SOLUSD",1771611072646,1.35898667,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771611072846,1.35898667,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771611074278,1.35898667,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1771611074448,1.35898667,84.437,84.393,4.28090212]
["bitfinex","SOLUSD",1771611074651,1.35898667,84.429,84.394,11.84918359]
["bitfinex","SOLUSD",1771611075975,1.35898667,84.409,84.37,4.48090212]
["bitfinex","SOLUSD",1771611076161,11.84286881,84.439,84.382,4.28090212]
["bitfinex","SOLUSD",1771611076478,1.35898667,84.437,84.382,4.28090212]
["bitfinex","SOLUSD",1771611077555,1.35898667,84.435,84.384,4.28090212]
["bitfinex","SOLUSD",1771611078278,1.35898667,84.433,84.384,4.28090212]
["bitfinex","SOLUSD",1771611078472,1.35898667,84.427,84.384,4.28090212]
["bitfinex","SOLUSD",1771611080979,1.35898667,84.425,84.385,16.13134947]
["bitfinex","SOLUSD",1771611081216,1.35898667,84.439,84.388,4.28090212]
["bitfinex","SOLUSD",1771611081479,11.84305918,84.438,84.388,4.28090212]
["bitfinex","SOLUSD",1771611081853,13.20204585,84.438,84.388,4.28090212]
["bitfinex","SOLUSD",1771611084307,65.44118702,84.53,84.373,4.28090212]
["bitfinex","SOLUSD",1771611084308,1.35898667,84.409,84.373,4.28090212]
["bitfinex","SOLUSD",1771611084579,1.35898667,84.409,84.33,0.2]
["bitfinex","SOLUSD",1771611084580,1.35898667,84.389,84.355,4.28090212]
["bitfinex","SOLUSD",1771611084969,1.35898667,84.389,84.371,11.85241374]
["bitfinex","SOLUSD",1771611085171,0.42648471,84.409,84.372,4.28090212]
["bitfinex","SOLUSD",1771611085390,0.28432314,84.407,84.372,4.28090212]
["bitfinex","SOLUSD",1771611085576,1.35898667,84.406,84.372,4.28090212]
["bitfinex","SOLUSD",1771611086595,1.35898667,84.404,84.372,4.28090212]
["bitfinex","SOLUSD",1771611086769,11.84763935,84.405,84.374,4.28090212]
["bitfinex","SOLUSD",1771611087577,1.35898667,84.404,84.374,4.28090212]
["bitfinex","SOLUSD",1771611089978,11.5586346,84.4,84.366,4.28090212]
["bitfinex","SOLUSD",1771611090182,12.91762127,84.4,84.37,12.05254507]
["bitfinex","SOLUSD",1771611090404,11.84792009,84.403,84.37,12.05254507]
["bitfinex","SOLUSD",1771611090405,11.84792009,84.403,84.371,4.28090212]
["bitfinex","SOLUSD",1771611091381,1.35898667,84.402,84.371,4.28090212]
["bitfinex","SOLUSD",1771611092397,11.8465691,84.413,84.373,4.28090212]
["bitfinex","SOLUSD",1771611092580,0.28432314,84.425,84.373,4.28090212]
["bitfinex","SOLUSD",1771611092581,11.84499846,84.424,84.373,4.28090212]
["bitfinex","SOLUSD",1771611093885,29.60974169,84.432,84.374,41.4819731]
["bitfinex","SOLUSD",1771611094091,0.28432314,84.429,84.375,4.28090212]
["bitfinex","SOLUSD",1771611094376,1.35898667,84.427,84.375,4.28090212]
["bitfinex","SOLUSD",1771611094575,1.35898667,84.407,84.375,4.28090212]
["bitfinex","SOLUSD",1771611094775,1.35898667,84.405,84.375,4.28090212]
["bitfinex","SOLUSD",1771611095107,1.35898667,84.416,84.375,4.28090212]
["bitfinex","SOLUSD",1771611099696,13.20522252,84.415,84.377,4.47212555]
["bitfinex","SOLUSD",1771611099895,1.35898667,84.414,84.377,4.47212555]
["bitfinex","SOLUSD",1771611101407,11.84564852,84.42,84.377,4.47212555]
["bitfinex","SOLUSD",1771611101582,1.35898667,84.421,84.379,4.47212555]
["bitfinex","SOLUSD",1771611103403,11.84553423,84.42,84.381,4.47212555]
["bitfinex","SOLUSD",1771611104198,1.35898667,84.419,84.381,4.47212555]
["bitfinex","SOLUSD",1771611106222,11.84553423,84.42,84.383,4.47212555]
["bitfinex","SOLUSD",1771611106910,1.35898667,84.437,84.383,4.47212555]
["bitfinex","SOLUSD",1771611107081,0.28432314,84.437,84.383,4.47212555]
["bitfinex","SOLUSD",1771611107286,11.84216759,84.444,84.387,4.47212555]
["bitfinex","SOLUSD",1771611107693,1.35898667,84.443,84.387,4.47212555]
["bitfinex","SOLUSD",1771611108390,11.84244807,84.442,84.389,4.47212555]
["bitfinex","SOLUSD",1771611108613,1.35898667,84.439,84.389,4.47212555]
["bitfinex","SOLUSD",1771611109311,0.42648471,84.438,84.389,4.47212555]
["bitfinex","SOLUSD",1771611109506,1.35898667,84.437,84.389,4.47212555]
["bitfinex","SOLUSD",1771611110613,0.42648471,84.438,84.37,0.2]
["bitfinex","SOLUSD",1771611110614,1.35898667,84.435,84.391,4.47212555]
["bitfinex","SOLUSD",1771611111915,1.35898667,84.419,84.391,4.47212555]
["bitfinex","SOLUSD",1771611112096,1.35898667,84.419,84.373,4.47212555]
["bitfinex","SOLUSD",1771611112622,1.35898667,84.417,84.375,4.47212555]
["bitfinex","SOLUSD",1771611114319,4.31651068,84.41,84.375,4.47212555]
["bitfinex","SOLUSD",1771611114496,1.35898667,84.417,84.375,4.47212555]
["bitfinex","SOLUSD",1771611114690,1.35898667,84.409,84.377,4.47212555]
["bitfinex","SOLUSD",1771611115894,11.84721827,84.408,84.379,4.47212555]
["bitfinex","SOLUSD",1771611116094,16.16204491,84.42,84.379,4.47212555]
["bitfinex","SOLUSD",1771611117818,11.84553423,84.42,84.381,4.47212555]
["bitfinex","SOLUSD",1771611118501,11.84468321,84.427,84.381,4.47212555]
["bitfinex","SOLUSD",1771611119901,1.35898667,84.429,84.383,4.47212555]
["bitfinex","SOLUSD",1771611120895,1.35898667,84.409,84.383,4.47212555]
["bitfinex","SOLUSD",1771611121240,1.35898667,84.409,84.378,11.85130544]
["bitfinex","SOLUSD",1771611121926,11.84721827,84.408,84.378,11.85130544]
["bitfinex","SOLUSD",1771611122225,3.69383402,84.423,84.379,4.47212555]
["bitfinex","SOLUSD",1771611122524,4.31651068,84.42,84.379,4.47212555]
["bitfinex","SOLUSD",1771611126332,11.84567455,84.419,84.381,4.47212555]
["bitfinex","SOLUSD",1771611128215,0.14216157,84.436,84.381,4.47212555]
["bitfinex","SOLUSD",1771611128216,11.84342985,84.435,84.381,4.47212555]
["bitfinex","SOLUSD",1771611128515,11.84342985,84.435,84.383,4.11288541]
["bitfinex","SOLUSD",1771611128716,1.35898667,84.434,84.383,4.11288541]
["bitfinex","SOLUSD",1771611129245,1.35898667,84.419,84.383,4.11288541]
["bitfinex","SOLUSD",1771611129410,0.87233484,84.419,84.383,4.11288541]
["bitfinex","SOLUSD",1771611133017,11.84581487,84.418,84.385,4.11288541]
["bitfinex","SOLUSD",1771611135132,11.84581487,84.418,84.386,11.85030692]
["bitfinex","SOLUSD",1771611135324,11.84581487,84.418,84.387,4.11288541]
["bitfinex","SOLUSD",1771611136539,0.87720136,84.449,84.387,4.11288541]
["bitfinex","SOLUSD",1771611137551,4.31651068,84.44,84.389,4.11288541]
["bitfinex","SOLUSD",1771611137742,0.87720136,84.441,84.389,4.11288541]
["bitfinex","SOLUSD",1771611138030,4.31651068,84.44,84.389,4.11288541]
["bitfinex","SOLUSD",1771611138536,5.19371204,84.44,84.389,4.11288541]
["bitfinex","SOLUSD",1771611138730,41.44562333,84.448,84.389,4.11288541]
["bitfinex","SOLUSD",1771611138731,0.87720136,84.446,84.389,4.11288541]
["bitfinex","SOLUSD",1771611139727,4.31651068,84.44,84.391,4.11288541]
["bitfinex","SOLUSD",1771611140434,11.84202735,84.445,84.391,4.11288541]
["bitfinex","SOLUSD",1771611140637,0.87720136,84.444,84.391,4.11288541]
["bitfinex","SOLUSD",1771611142729,0.87720136,84.46,84.397,4.11288541]
["bitfinex","SOLUSD",1771611143048,11.83908318,84.466,84.407,4.11288541]
["bitfinex","SOLUSD",1771611143223,0.87720136,84.465,84.407,4.11288541]
["bitfinex","SOLUSD",1771611143425,0.87720136,84.449,84.407,4.11288541]
["bitfinex","SOLUSD",1771611144039,4.31651068,84.44,84.407,4.11288541]
["bitfinex","SOLUSD",1771611144629,0.87720136,84.439,84.407,4.11288541]
["bitfinex","SOLUSD",1771611146152,0.87720136,84.437,84.408,11.84721827]
["bitfinex","SOLUSD",1771611146355,0.87720136,84.437,84.409,4.11288541]
["bitfinex","SOLUSD",1771611148333,11.84328959,84.436,84.41,11.84693756]
["bitfinex","SOLUSD",1771611148652,11.84328959,84.436,84.411,4.11288541]
["bitfinex","SOLUSD",1771611149421,12.72049095,84.436,84.411,4.11288541]
["bitfinex","SOLUSD",1771611152721,4.31651068,84.44,84.412,11.84665687]
["bitfinex","SOLUSD",1771611153043,11.84048498,84.456,84.413,4.11288541]
["bitfinex","SOLUSD",1771611153635,12.71768634,84.456,84.413,4.11288541]
["bitfinex","SOLUSD",1771611153837,4.31651068,84.45,84.413,4.11288541]
["bitfinex","SOLUSD",1771611154524,0.87720136,84.455,84.413,4.11288541]
["bitfinex","SOLUSD",1771611155945,0.87720136,84.455,84.399,64.60267404]
["bitfinex","SOLUSD",1771611155946,0.87720136,84.455,84.415,4.11288541]
["bitfinex","SOLUSD",1771611156138,11.84076538,84.454,84.415,4.11288541]
["bitfinex","SOLUSD",1771611156641,12.71796674,84.454,84.415,4.11288541]
["bitfinex","SOLUSD",1771611157849,11.84032587,84.458,84.415,4.11288541]
["bitfinex","SOLUSD",1771611158039,0.87720136,84.455,84.417,4.10797834]
["bitfinex","SOLUSD",1771611158434,11.84048498,84.456,84.417,4.10797834]
["bitfinex","SOLUSD",1771611158752,11.83687669,84.482,84.437,4.10797834]
["bitfinex","SOLUSD",1771611159147,0.87720136,84.484,84.437,4.10797834]
["bitfinex","SOLUSD",1771611159440,12.71306164,84.489,84.437,4.10797834]
["bitfinex","SOLUSD",1771611159642,3.69383402,84.5,84.447,4.10797834]
["bitfinex","SOLUSD",1771611159943,11.83389938,84.503,84.449,4.10797834]
["bitfinex","SOLUSD",1771611160324,0.87720136,84.499,84.449,4.10797834]
["bitfinex","SOLUSD",1771611160645,0.87720136,84.489,84.449,4.10797834]
["bitfinex","SOLUSD",1771611161345,0.87720136,84.487,84.449,4.10797834]
["bitfinex","SOLUSD",1771611162856,11.83628056,84.486,84.45,11.84132622]
["bitfinex","SOLUSD",1771611163058,11.83628056,84.486,84.451,4.10797834]
["bitfinex","SOLUSD",1771611163450,8.00820506,84.5,84.451,4.10797834]
["bitfinex","SOLUSD",1771611163744,0.87720136,84.499,84.451,4.10797834]
["bitfinex","SOLUSD",1771611165058,0.87720136,84.497,84.453,4.10797834]
["bitfinex","SOLUSD",1771611165257,0.87720136,84.497,84.438,0.14216157]
["bitfinex","SOLUSD",1771611165258,0.87720136,84.469,84.434,11.84357012]
["bitfinex","SOLUSD",1771611165457,0.87720136,84.469,84.435,4.10797834]
["bitfinex","SOLUSD",1771611165835,4.31437104,84.47,84.435,4.10797834]
["bitfinex","SOLUSD",1771611167160,4.31437104,84.47,84.425,29.61201328]
["bitfinex","SOLUSD",1771611167161,11.8386627,84.469,84.437,4.10797834]
["bitfinex","SOLUSD",1771611168443,11.8379985,84.474,84.437,4.10797834]
["bitfinex","SOLUSD",1771611169256,11.8373296,84.479,84.439,4.10797834]
["bitfinex","SOLUSD",1771611169564,12.71383762,84.484,84.441,4.10797834]
["bitfinex","SOLUSD",1771611169852,11.83607324,84.488,84.441,4.10797834]
["bitfinex","SOLUSD",1771611170066,11.83459963,84.498,84.445,4.10797834]
["bitfinex","SOLUSD",1771611170240,11.83459963,84.498,84.442,0.42648471]
["bitfinex","SOLUSD",1771611170241,11.83459963,84.498,84.451,4.10797834]
["bitfinex","SOLUSD",1771611172451,11.83459963,84.498,84.452,11.8410458]
["bitfinex","SOLUSD",1771611172659,0.87720136,84.489,84.453,4.10797834]
["bitfinex","SOLUSD",1771611172845,0.87720136,84.479,84.451,11.84107207]
["bitfinex","SOLUSD",1771611173964,0.87720136,84.479,84.452,4.10797834]
["bitfinex","SOLUSD",1771611174263,11.83740145,84.478,84.452,4.10797834]
["bitfinex","SOLUSD",1771611174760,12.71460281,84.478,84.452,4.10797834]
["bitfinex","SOLUSD",1771611176354,11.83740145,84.478,84.452,4.10797834]
["bitfinex","SOLUSD",1771611178154,12.71376212,84.484,84.452,4.10797834]
["bitfinex","SOLUSD",1771611178865,41.42796268,84.484,84.452,4.10797834]
["bitfinex","SOLUSD",1771611179168,0.87720136,84.483,84.452,4.10797834]
["bitfinex","SOLUSD",1771611180357,29.58758887,84.495,84.454,4.10797834]
["bitfinex","SOLUSD",1771611180556,30.46479023,84.495,84.454,4.10797834]
["bitfinex","SOLUSD",1771611180745,0.87720136,84.494,84.454,4.10797834]
["bitfinex","SOLUSD",1771611180944,11.55066262,84.49,84.454,4.10797834]
["bitfinex","SOLUSD",1771611181156,0.87720136,84.479,84.447,4.10797834]
["bitfinex","SOLUSD",1771611182381,0.87720136,84.479,84.405,47.39025871]
["bitfinex","SOLUSD",1771611182382,3.19153764,84.378,84.356,4.5]
["bitfinex","SOLUSD",1771611182570,3.19153764,84.378,84.32,0.2]
["bitfinex","SOLUSD",1771611182571,11.55066262,84.41,84.331,4.5]
["bitfinex","SOLUSD",1771611183372,6.16722594,84.411,84.336,4.5]
["bitfinex","SOLUSD",1771611184367,41.4647727,84.409,84.353,5.36086188]
["bitfinex","SOLUSD",1771611184565,41.4647727,84.409,84.356,4.5]
["bitfinex","SOLUSD",1771611185157,11.55066262,84.39,84.356,4.5]
["bitfinex","SOLUSD",1771611185868,11.55066262,84.38,84.347,4.5]
["bitfinex","SOLUSD",1771611186463,11.85269471,84.369,84.347,4.5]
["bitfinex","SOLUSD",1771611187169,39.08278044,84.369,84.331,4.5]
["bitfinex","SOLUSD",1771611187371,11.55066262,84.38,84.337,4.06464943]
["bitfinex","SOLUSD",1771611187555,11.55066262,84.4,84.347,4.06464943]
["bitfinex","SOLUSD",1771611187747,4.36698139,84.404,84.347,4.06464943]
["bitfinex","SOLUSD",1771611187748,11.55066262,84.39,84.347,4.06464943]
["bitfinex","SOLUSD",1771611188773,41.47459976,84.389,84.347,4.06464943]
["bitfinex","SOLUSD",1771611193176,11.55066262,84.37,84.347,4.06464943]
["bitfinex","SOLUSD",1771611194386,41.48000662,84.378,84.347,4.06464943]
["bitfinex","SOLUSD",1771611196586,41.48000662,84.378,84.32,0.2]
["bitfinex","SOLUSD",1771611196587,11.55066262,84.36,84.331,4.06464943]
["bitfinex","SOLUSD",1771611196765,4.36698139,84.369,84.331,4.06464943]
["bitfinex","SOLUSD",1771611197889,11.55066262,84.36,84.331,4.06464943]
["bitfinex","SOLUSD",1771611198066,41.48000662,84.378,84.32,0.2]
["bitfinex","SOLUSD",1771611198067,11.55066262,84.35,84.323,4.06464943]
["bitfinex","SOLUSD",1771611198266,4.36698139,84.374,84.321,4.06464943]
["bitfinex","SOLUSD",1771611198476,11.55066262,84.36,84.321,4.06464943]
["bitfinex","SOLUSD",1771611198781,4.36698139,84.349,84.31,0.2]
["bitfinex","SOLUSD",1771611199081,4.36698139,84.319,84.3,1e-08]
["bitfinex","SOLUSD",1771611199263,4.36698139,84.309,84.25,0.2]
["bitfinex","SOLUSD",1771611199458,11.55066262,84.3,84.25,0.2]
["bitfinex","SOLUSD",1771611199864,11.06401079,84.3,84.25,0.2]
["bitfinex","SOLUSD",1771611200184,11.55066262,84.32,84.271,0.14216157]
["bitfinex","SOLUSD",1771611200488,11.55066262,84.32,84.275,0.28432314]
["bitfinex","SOLUSD",1771611200669,41.50903117,84.319,84.275,0.14216157]
["bitfinex","SOLUSD",1771611200865,41.50903117,84.319,84.281,4.06464943]
["bitfinex","SOLUSD",1771611201489,11.55066262,84.31,84.281,4.06464943]
["bitfinex","SOLUSD",1771611202183,15.91764401,84.31,84.281,4.06464943]
["bitfinex","SOLUSD",1771611202383,11.85972319,84.319,84.281,4.06464943]
["bitfinex","SOLUSD",1771611203089,41.50414416,84.329,84.281,4.06464943]
["bitfinex","SOLUSD",1771611203268,11.55066262,84.32,84.281,4.06464943]
["bitfinex","SOLUSD",1771611203993,4.36698139,84.309,84.281,4.06464943]
["bitfinex","SOLUSD",1771611204572,11.55066262,84.3,84.281,4.06464943]
["bitfinex","SOLUSD",1771611205181,11.86253692,84.299,84.281,4.06464943]
["bitfinex","SOLUSD",1771611208190,4.36698139,84.306,84.273,4.06464943]
["bitfinex","SOLUSD",1771611208390,4.36698139,84.289,84.244,4.06464943]
["bitfinex","SOLUSD",1771611208686,0.28432314,84.298,84.183,53.4]
["bitfinex","SOLUSD",1771611208687,11.55066262,84.26,84.235,4.06464943]
["bitfinex","SOLUSD",1771611209081,4.36698139,84.259,84.215,4.06464943]
["bitfinex","SOLUSD",1771611210172,11.86830924,84.258,84.215,4.06464943]
["bitfinex","SOLUSD",1771611210484,11.86704166,84.267,84.218,5.36086188]
["bitfinex","SOLUSD",1771611210686,11.86704166,84.267,84.216,11.87422817]
["bitfinex","SOLUSD",1771611210687,11.86704166,84.267,84.225,4.06464943]
["bitfinex","SOLUSD",1771611210892,11.86704166,84.267,84.227,4.06464943]
["bitfinex","SOLUSD",1771611211981,4.36698139,84.289,84.239,4.06464943]
["bitfinex","SOLUSD",1771611212308,4.36698139,84.279,84.239,4.06464943]
["bitfinex","SOLUSD",1771611213476,45.89571333,84.279,84.239,4.06464943]
["bitfinex","SOLUSD",1771611213989,16.23261495,84.277,84.239,4.06464943]
["bitfinex","SOLUSD",1771611214898,4.36698139,84.276,84.239,4.06464943]
["bitfinex","SOLUSD",1771611216998,45.89768443,84.275,84.239,4.06464943]
["bitfinex","SOLUSD",1771611218391,11.86539322,84.279,84.241,4.19307339]
["bitfinex","SOLUSD",1771611218693,4.30888197,84.278,84.247,4.19307339]
["bitfinex","SOLUSD",1771611218900,4.30888197,84.276,84.247,4.19307339]
["bitfinex","SOLUSD",1771611220680,11.86563356,84.277,84.247,4.19307339]
["bitfinex","SOLUSD",1771611220888,11.86464809,84.284,84.247,4.19307339]
["bitfinex","SOLUSD",1771611221087,16.17353006,84.284,84.247,4.19307339]
["bitfinex","SOLUSD",1771611221501,4.30888197,84.283,84.247,4.19307339]
["bitfinex","SOLUSD",1771611221685,11.60496939,84.28,84.247,4.19307339]
["bitfinex","SOLUSD",1771611222702,4.30888197,84.281,84.247,4.19307339]
["bitfinex","SOLUSD",1771611222910,11.8652112,84.28,84.247,4.19307339]
["bitfinex","SOLUSD",1771611223109,11.8652112,84.28,84.249,4.19307339]
["bitfinex","SOLUSD",1771611223279,11.86394428,84.289,84.249,4.19307339]
["bitfinex","SOLUSD",1771611223886,4.30888197,84.288,84.249,4.19307339]
["bitfinex","SOLUSD",1771611224285,4.30888197,84.288,84.25,0.42648471]
["bitfinex","SOLUSD",1771611224608,4.30888197,84.288,84.257,4.19307339]
["bitfinex","SOLUSD",1771611224977,11.86422579,84.287,84.257,4.19307339]
["bitfinex","SOLUSD",1771611225193,4.30888197,84.286,84.257,4.19307339]
["bitfinex","SOLUSD",1771611225604,4.30888197,84.279,84.241,4.19307339]
["bitfinex","SOLUSD",1771611226702,4.30888197,84.269,84.241,4.19307339]
["bitfinex","SOLUSD",1771611227083,11.86690084,84.268,84.241,4.19307339]
["bitfinex","SOLUSD",1771611229607,4.30888197,84.268,84.241,4.19307339]
["bitfinex","SOLUSD",1771611229899,4.30888197,84.259,84.222,0.28432314]
["bitfinex","SOLUSD",1771611230107,4.30888197,84.259,84.227,4.19307339]
["bitfinex","SOLUSD",1771611231603,4.30888197,84.249,84.219,4.19307339]
["bitfinex","SOLUSD",1771611231805,4.30888197,84.249,84.19,0.1]
["bitfinex","SOLUSD",1771611231806,4.30888197,84.239,84.209,4.19307339]
["bitfinex","SOLUSD",1771611232107,4.30888197,84.229,84.202,4.19307339]
["bitfinex","SOLUSD",1771611232986,4.30888197,84.227,84.202,4.19307339]
["bitfinex","SOLUSD",1771611234399,4.30888197,84.227,84.191,4.19307339]
["bitfinex","SOLUSD",1771611234990,11.87281836,84.226,84.191,16.07082754]
["bitfinex","SOLUSD",1771611235203,4.30888197,84.225,84.192,4.19307339]
["bitfinex","SOLUSD",1771611235401,11.87281836,84.226,84.194,4.19307339]
["bitfinex","SOLUSD",1771611235610,11.87112704,84.238,84.196,4.19307339]
["bitfinex","SOLUSD",1771611235811,4.30888197,84.237,84.196,4.19307339]
["bitfinex","SOLUSD",1771611236193,11.60496939,84.23,84.196,4.19307339]
["bitfinex","SOLUSD",1771611236394,4.30888197,84.229,84.196,4.19307339]
["bitfinex","SOLUSD",1771611237194,4.30888197,84.227,84.198,4.19307339]
["bitfinex","SOLUSD",1771611238520,11.87253644,84.228,84.198,4.19307339]
["bitfinex","SOLUSD",1771611238711,11.87098612,84.239,84.198,4.19307339]
["bitfinex","SOLUSD",1771611239405,4.30888197,84.238,84.2,4.19307339]
["bitfinex","SOLUSD",1771611241694,11.86999976,84.246,84.205,0.14216157]
["bitfinex","SOLUSD",1771611242013,11.86999976,84.246,84.206,4.19307339]
["bitfinex","SOLUSD",1771611243802,4.30888197,84.249,84.208,4.19307339]
["bitfinex","SOLUSD",1771611244412,11.60496939,84.25,84.208,4.19307339]
["bitfinex","SOLUSD",1771611244722,4.30888197,84.249,84.208,4.19307339]
["bitfinex","SOLUSD",1771611246021,4.30888197,84.247,84.21,4.19307339]
["bitfinex","SOLUSD",1771611247421,4.33497314,84.24,84.21,4.19307339]
["bitfinex","SOLUSD",1771611249507,4.05756733,84.245,84.212,4.30880608]
["bitfinex","SOLUSD",1771611249813,4.33497314,84.24,84.212,4.30880608]
["bitfinex","SOLUSD",1771611250209,4.05756733,84.245,84.212,4.30880608]
["bitfinex","SOLUSD",1771611250411,4.33497314,84.24,84.212,4.30880608]
["bitfinex","SOLUSD",1771611250611,4.05756733,84.245,84.212,4.30880608]
["bitfinex","SOLUSD",1771611252428,11.87028156,84.244,84.213,11.87465118]
["bitfinex","SOLUSD",1771611252624,4.05756733,84.243,84.214,4.30880608]
["bitfinex","SOLUSD",1771611253728,4.33497314,84.22,84.195,4.30880608]
["bitfinex","SOLUSD",1771611253917,4.33497314,84.23,84.195,4.30880608]
["bitfinex","SOLUSD",1771611254319,4.05756733,84.229,84.195,4.30880608]
["bitfinex","SOLUSD",1771611254626,4.05756733,84.227,84.197,4.30880608]
["bitfinex","SOLUSD",1771611255215,8.39254047,84.22,84.197,4.30880608]
["bitfinex","SOLUSD",1771611255519,4.05756733,84.219,84.197,4.30880608]
["bitfinex","SOLUSD",1771611256622,4.05756733,84.219,84.19,0.1]
["bitfinex","SOLUSD",1771611256623,4.05756733,84.219,84.198,11.87676666]
["bitfinex","SOLUSD",1771611256826,4.05756733,84.219,84.198,16.18557274]
["bitfinex","SOLUSD",1771611257623,4.33497314,84.21,84.19,0.1]
["bitfinex","SOLUSD",1771611257817,4.05756733,84.209,84.19,0.1]
["bitfinex","SOLUSD",1771611258018,4.05756733,84.217,84.19,4.40880608]
["bitfinex","SOLUSD",1771611258725,4.05756733,84.209,84.19,0.1]
["bitfinex","SOLUSD",1771611260819,4.33497314,84.24,84.19,0.1]
["bitfinex","SOLUSD",1771611260820,4.05756733,84.223,84.19,4.40880608]
["bitfinex","SOLUSD",1771611261030,4.05756733,84.229,84.19,4.40880608]
["bitfinex","SOLUSD",1771611261616,4.05756733,84.238,84.192,4.30880608]
["bitfinex","SOLUSD",1771611261837,4.05756733,84.238,84.196,4.30880608]
["bitfinex","SOLUSD",1771611262526,4.05756733,84.238,84.198,4.30880608]
["bitfinex","SOLUSD",1771611262832,4.05756733,84.229,84.198,4.30880608]
["bitfinex","SOLUSD",1771611265320,4.33497314,84.22,84.199,16.18543169]
["bitfinex","SOLUSD",1771611266430,4.05756733,84.221,84.199,16.18543169]
["bitfinex","SOLUSD",1771611266630,4.05756733,84.221,84.199,11.87662561]
["bitfinex","SOLUSD",1771611266813,4.05756733,84.229,84.2,4.30880608]
["bitfinex","SOLUSD",1771611267230,15.92996282,84.229,84.2,4.30880608]
["bitfinex","SOLUSD",1771611267438,4.05756733,84.239,84.2,4.30880608]
["bitfinex","SOLUSD",1771611268021,4.05756733,84.239,84.19,4.40880608]
["bitfinex","SOLUSD",1771611268237,4.05756733,84.228,84.191,4.30880608]
["bitfinex","SOLUSD",1771611268410,4.05756733,84.228,84.19,11.97778457]
["bitfinex","SOLUSD",1771611268411,15.92855345,84.239,84.193,4.30880608]
["bitfinex","SOLUSD",1771611268616,4.33497314,84.23,84.193,4.30880608]
["bitfinex","SOLUSD",1771611268816,4.05756733,84.229,84.193,4.30880608]
["bitfinex","SOLUSD",1771611270023,4.05756733,84.238,84.195,4.30880608]
["bitfinex","SOLUSD",1771611270328,4.05756733,84.238,84.197,4.30880608]
["bitfinex","SOLUSD",1771611270534,4.05756733,84.238,84.199,4.30880608]
["bitfinex","SOLUSD",1771611271031,4.05756733,84.245,84.203,4.30880608]
["bitfinex","SOLUSD",1771611271234,4.05756733,84.245,84.202,0.28432314]
["bitfinex","SOLUSD",1771611271235,11.86947049,84.25,84.207,4.30880608]
["bitfinex","SOLUSD",1771611271434,4.05756733,84.249,84.207,4.30880608]
["bitfinex","SOLUSD",1771611271836,4.05756733,84.249,84.217,4.30880608]
["bitfinex","SOLUSD",1771611272029,15.92714441,84.249,84.217,4.30880608]
["bitfinex","SOLUSD",1771611272236,4.05756733,84.249,84.217,4.30880608]
["bitfinex","SOLUSD",1771611272636,4.05756733,84.264,84.223,4.30880608]
["bitfinex","SOLUSD",1771611272845,4.05756733,84.264,84.225,4.30880608]
["bitfinex","SOLUSD",1771611273036,4.05756733,84.302,84.232,5.64518502]
["bitfinex","SOLUSD",1771611273226,4.05756733,84.279,84.237,4.30880608]
["bitfinex","SOLUSD",1771611275243,4.05756733,84.277,84.239,4.30880608]
["bitfinex","SOLUSD",1771611276122,4.33497314,84.28,84.239,4.30880608]
["bitfinex","SOLUSD",1771611276342,11.86422579,84.287,84.239,4.30880608]
["bitfinex","SOLUSD",1771611276646,47.42278442,84.348,84.239,4.30880608]
["bitfinex","SOLUSD",1771611276647,4.05756733,84.295,84.249,4.30880608]
["bitfinex","SOLUSD",1771611276948,4.05756733,84.289,84.245,4.30880608]
["bitfinex","SOLUSD",1771611277128,4.09132182,84.279,84.247,4.30880608]
["bitfinex","SOLUSD",1771611277329,4.09132182,84.269,84.247,4.30880608]
["bitfinex","SOLUSD",1771611278148,4.09132182,84.269,84.235,4.14151859]
["bitfinex","SOLUSD",1771611278648,4.09132182,84.269,84.237,4.14151859]
["bitfinex","SOLUSD",1771611279339,4.09132182,84.269,84.239,4.14151859]
["bitfinex","SOLUSD",1771611279843,4.09132182,84.276,84.239,4.14151859]
["bitfinex","SOLUSD",1771611281041,4.09132182,84.276,84.241,4.14151859]
["bitfinex","SOLUSD",1771611283351,4.09132182,84.276,84.243,4.14151859]
["bitfinex","SOLUSD",1771611285036,11.86495626,84.282,84.243,4.14151859]
["bitfinex","SOLUSD",1771611285251,4.09132182,84.281,84.245,4.14151859]
["bitfinex","SOLUSD",1771611285458,4.09132182,84.279,84.245,4.14151859]
["bitfinex","SOLUSD",1771611285653,4.09132182,84.269,84.233,4.14151859]
["bitfinex","SOLUSD",1771611285953,4.09132182,84.269,84.233,16.01335029]
["bitfinex","SOLUSD",1771611286268,4.09132182,84.259,84.229,11.87231543]
["bitfinex","SOLUSD",1771611287644,4.09132182,84.257,84.22,11.87366421]
["bitfinex","SOLUSD",1771611287865,4.09132182,84.257,84.22,16.0151828]
["bitfinex","SOLUSD",1771611288160,4.09132182,84.257,84.221,4.14151859]
["bitfinex","SOLUSD",1771611290568,4.09132182,84.257,84.223,4.14151859]
["bitfinex","SOLUSD",1771611291256,4.33200118,84.28,84.225,4.14151859]
["bitfinex","SOLUSD",1771611291257,4.09132182,84.271,84.225,4.14151859]
["bitfinex","SOLUSD",1771611291460,4.09132182,84.271,84.227,4.14151859]
["bitfinex","SOLUSD",1771611292662,4.09132182,84.271,84.229,4.14151859]
["bitfinex","SOLUSD",1771611293155,4.09132182,84.27,84.229,4.14151859]
["bitfinex","SOLUSD",1771611293337,4.09132182,84.27,84.235,4.14151859]
["bitfinex","SOLUSD",1771611293537,4.09132182,84.27,84.237,4.14151859]
["bitfinex","SOLUSD",1771611295463,4.09132182,84.27,84.239,4.14151859]
["bitfinex","SOLUSD",1771611295659,4.09132182,84.276,84.239,4.14151859]
["bitfinex","SOLUSD",1771611296259,11.86527828,84.28,84.239,4.14151859]
["bitfinex","SOLUSD",1771611296260,4.09132182,84.274,84.239,4.14151859]
["bitfinex","SOLUSD",1771611296556,4.09132182,84.269,84.234,4.14151859]
["bitfinex","SOLUSD",1771611297341,4.09132182,84.269,84.233,16.01334691]
["bitfinex","SOLUSD",1771611297664,4.09132182,84.269,84.236,4.14151859]
["bitfinex","SOLUSD",1771611298058,4.09132182,84.268,84.236,4.14151859]
["bitfinex","SOLUSD",1771611299656,4.09132182,84.268,84.237,11.87126797]
["bitfinex","SOLUSD",1771611299963,4.09132182,84.268,84.238,4.14151859]
["bitfinex","SOLUSD",1771611300160,4.09132182,84.266,84.238,4.14151859]
["bitfinex","SOLUSD",1771611300668,4.09132182,84.249,84.191,11.87775415]
["bitfinex","SOLUSD",1771611300855,4.09132182,84.239,84.191,41.57213953]
["bitfinex","SOLUSD",1771611301162,4.09132182,84.239,84.192,5.78734659]
["bitfinex","SOLUSD",1771611301758,4.09132182,84.237,84.194,0.14216157]
["bitfinex","SOLUSD",1771611301953,4.09132182,84.249,84.194,5.50302345]
["bitfinex","SOLUSD",1771611302261,4.09132182,84.249,84.195,0.28432314]
["bitfinex","SOLUSD",1771611302642,4.09132182,84.249,84.206,4.14151859]
["bitfinex","SOLUSD",1771611303146,4.09132182,84.269,84.22,4.14151859]
["bitfinex","SOLUSD",1771611303346,4.09132182,84.269,84.226,4.14151859]
["bitfinex","SOLUSD",1771611303969,4.09132182,84.267,84.228,4.14151859]
["bitfinex","SOLUSD",1771611304955,4.09132182,84.265,84.229,41.55338422]
["bitfinex","SOLUSD",1771611305467,4.09132182,84.259,84.2,4.14151859]
["bitfinex","SOLUSD",1771611305669,4.09132182,84.259,84.17,47.52286548]
["bitfinex","SOLUSD",1771611305670,41.67730029,84.266,84.211,11.8749332]
["bitfinex","SOLUSD",1771611305965,4.09132182,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1771611307655,4.20653126,84.238,84.194,0.28432314]
["bitfinex","SOLUSD",1771611308570,4.20653126,84.238,84.197,4.21600327]
["bitfinex","SOLUSD",1771611309759,4.20653126,84.237,84.198,11.87676666]
["bitfinex","SOLUSD",1771611309967,11.87112704,84.238,84.19,0.1]
["bitfinex","SOLUSD",1771611309968,4.20653126,84.209,84.19,0.1]
["bitfinex","SOLUSD",1771611311575,100.90457987,84.238,84.19,0.1]
["bitfinex","SOLUSD",1771611311576,4.20653126,84.224,84.192,4.21600327]
["bitfinex","SOLUSD",1771611312083,4.20653126,84.224,84.194,4.21600327]
["bitfinex","SOLUSD",1771611313266,4.20653126,84.222,84.19,0.1]
["bitfinex","SOLUSD",1771611313472,4.20653126,84.222,84.191,11.87775415]
["bitfinex","SOLUSD",1771611313781,4.20653126,84.222,84.192,4.21600327]
["bitfinex","SOLUSD",1771611314080,4.20653126,84.237,84.194,4.21600327]
["bitfinex","SOLUSD",1771611315475,16.0748405,84.258,84.196,4.21600327]
["bitfinex","SOLUSD",1771611315676,4.20653126,84.249,84.196,4.21600327]
["bitfinex","SOLUSD",1771611316784,4.20653126,84.239,84.193,29.69367999]
["bitfinex","SOLUSD",1771611317164,4.20653126,84.239,84.194,4.21600327]
["bitfinex","SOLUSD",1771611319476,4.20653126,84.239,84.196,4.21600327]
["bitfinex","SOLUSD",1771611320283,4.20653126,84.238,84.196,4.21600327]
["bitfinex","SOLUSD",1771611321665,4.20653126,84.238,84.198,4.21600327]
["bitfinex","SOLUSD",1771611324380,7.90036528,84.207,84.151,11.88340007]
["bitfinex","SOLUSD",1771611324574,0.28432314,84.219,84.151,11.88340007]
["bitfinex","SOLUSD",1771611324575,4.20653126,84.199,84.152,4.21600327]
["bitfinex","SOLUSD",1771611325479,4.20653126,84.216,84.156,4.21600327]
["bitfinex","SOLUSD",1771611325787,4.20653126,84.199,84.152,4.21600327]
["bitfinex","SOLUSD",1771611325964,4.20653126,84.189,84.152,4.21600327]
["bitfinex","SOLUSD",1771611326164,0.14216157,84.208,84.145,11.88410957]
["bitfinex","SOLUSD",1771611326165,4.20653126,84.179,84.145,11.88410957]
["bitfinex","SOLUSD",1771611326379,4.20653126,84.179,84.098,47.56309571]
["bitfinex","SOLUSD",1771611326380,4.20653126,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1771611326680,3.69383402,84.196,84.151,11.88340007]
["bitfinex","SOLUSD",1771611326681,11.87436917,84.215,84.155,0.14216157]
["bitfinex","SOLUSD",1771611326879,0.14216157,84.199,84.153,4.21600327]
["bitfinex","SOLUSD",1771611327087,0.14216157,84.199,84.15,0.2]
["bitfinex","SOLUSD",1771611327088,11.61703421,84.18,84.15,0.2]
["bitfinex","SOLUSD",1771611327284,0.42648471,84.189,84.151,11.88340007]
["bitfinex","SOLUSD",1771611327466,11.61703421,84.18,84.15,0.2]
["bitfinex","SOLUSD",1771611327786,0.42648471,84.189,84.151,11.88340007]
["bitfinex","SOLUSD",1771611328081,3.69383402,84.206,84.151,11.88340007]
["bitfinex","SOLUSD",1771611328286,11.61703421,84.19,84.151,11.88340007]
["bitfinex","SOLUSD",1771611328590,4.20653126,84.179,84.15,0.2]
["bitfinex","SOLUSD",1771611328900,4.20653126,84.179,84.14,11.98490236]
["bitfinex","SOLUSD",1771611330081,4.20653126,84.179,84.141,4.21600327]
["bitfinex","SOLUSD",1771611330382,4.20653126,84.186,84.147,4.21600327]
["bitfinex","SOLUSD",1771611330588,4.20653126,84.186,84.146,41.59437168]
["bitfinex","SOLUSD",1771611330788,4.20653126,84.186,84.146,11.88410619]
["bitfinex","SOLUSD",1771611331169,4.20653126,84.186,84.147,4.21600327]
["bitfinex","SOLUSD",1771611331681,0.14216157,84.216,84.147,4.21600327]
["bitfinex","SOLUSD",1771611331682,11.87669561,84.199,84.147,4.21600327]
["bitfinex","SOLUSD",1771611331868,4.20653126,84.198,84.147,4.21600327]
["bitfinex","SOLUSD",1771611332077,4.20653126,84.198,84.149,4.21600327]
["bitfinex","SOLUSD",1771611332266,4.20653126,84.208,84.157,4.21600327]
["bitfinex","SOLUSD",1771611332465,4.20653126,84.208,84.156,41.58942915]
["bitfinex","SOLUSD",1771611332466,4.20653126,84.208,84.165,4.21600327]
["bitfinex","SOLUSD",1771611332770,4.20653126,84.24,84.176,0.28432314]
["bitfinex","SOLUSD",1771611332973,4.20653126,84.24,84.189,4.50032641]
["bitfinex","SOLUSD",1771611333177,4.20653126,84.24,84.196,4.21600327]
["bitfinex","SOLUSD",1771611334184,4.20653126,84.24,84.198,4.21600327]
["bitfinex","SOLUSD",1771611335266,4.20653126,84.238,84.198,4.21600327]
["bitfinex","SOLUSD",1771611336191,4.20653126,84.227,84.193,11.87746073]
["bitfinex","SOLUSD",1771611338367,4.20653126,84.227,84.194,4.15349625]
["bitfinex","SOLUSD",1771611338977,4.21928628,84.236,84.194,4.15349625]
["bitfinex","SOLUSD",1771611340690,4.21928628,84.236,84.196,4.15349625]
["bitfinex","SOLUSD",1771611341064,4.21928628,84.247,84.196,4.15349625]
["bitfinex","SOLUSD",1771611341269,4.21928628,84.247,84.206,4.15349625]
["bitfinex","SOLUSD",1771611341989,4.21928628,84.247,84.195,41.57016449]
["bitfinex","SOLUSD",1771611341990,4.21928628,84.256,84.214,4.43781939]
["bitfinex","SOLUSD",1771611342181,4.21928628,84.256,84.216,4.15349625]
["bitfinex","SOLUSD",1771611342379,4.21928628,84.266,84.216,4.15349625]
["bitfinex","SOLUSD",1771611342580,4.21928628,84.265,84.218,4.15349625]
["bitfinex","SOLUSD",1771611344185,4.21928628,84.263,84.22,4.15349625]
["bitfinex","SOLUSD",1771611345775,4.21928628,84.263,84.226,4.15349625]
["bitfinex","SOLUSD",1771611345981,11.8663856,84.272,84.159,5.36086188]
["bitfinex","SOLUSD",1771611345982,4.21928628,84.237,84.159,5.36086188]
["bitfinex","SOLUSD",1771611346171,4.21928628,84.219,84.165,5.36086188]
["bitfinex","SOLUSD",1771611346377,4.21928628,84.219,84.17,0.28432314]
["bitfinex","SOLUSD",1771611347576,4.21928628,84.219,84.169,5.36086188]
["bitfinex","SOLUSD",1771611347893,4.21928628,84.219,84.175,4.15349625]
["bitfinex","SOLUSD",1771611348192,4.21928628,84.219,84.169,5.36086188]
["bitfinex","SOLUSD",1771611348193,4.21928628,84.219,84.177,4.15349625]
["bitfinex","SOLUSD",1771611349071,4.21928628,84.219,84.182,0.14216157]
["bitfinex","SOLUSD",1771611349277,4.21928628,84.219,84.185,4.15349625]
["bitfinex","SOLUSD",1771611350393,4.21928628,84.219,84.186,41.5746086]
["bitfinex","SOLUSD",1771611352387,4.21928628,84.218,84.186,11.8784596]
["bitfinex","SOLUSD",1771611354377,4.21928628,84.218,84.183,4.15349625]
["bitfinex","SOLUSD",1771611356895,4.21928628,84.218,84.185,4.15349625]
["bitfinex","SOLUSD",1771611357894,4.21928628,84.226,84.185,4.15349625]
["bitfinex","SOLUSD",1771611358601,0.14216157,84.254,84.184,41.5755963]
["bitfinex","SOLUSD",1771611358602,4.21928628,84.234,84.195,4.15349625]
["bitfinex","SOLUSD",1771611358992,4.21928628,84.234,84.196,41.56967076]
["bitfinex","SOLUSD",1771611359192,4.21928628,84.234,84.197,4.15349625]
["bitfinex","SOLUSD",1771611360277,4.21928628,84.233,84.197,4.15349625]
["bitfinex","SOLUSD",1771611360891,4.21928628,84.229,84.197,4.15349625]
["bitfinex","SOLUSD",1771611361286,4.21928628,84.229,84.198,11.87676666]
["bitfinex","SOLUSD",1771611361487,4.21928628,84.227,84.198,11.87676666]
["bitfinex","SOLUSD",1771611361796,4.21928628,84.227,84.199,4.15349625]
["bitfinex","SOLUSD",1771611362193,4.21928628,84.238,84.199,4.15349625]
["bitfinex","SOLUSD",1771611363505,4.21928628,84.238,84.201,4.15349625]
["bitfinex","SOLUSD",1771611364284,4.21928628,84.237,84.201,4.15349625]
["bitfinex","SOLUSD",1771611364687,4.21928628,84.229,84.2,11.87648456]
["bitfinex","SOLUSD",1771611365598,4.21928628,84.229,84.195,4.15349625]
["bitfinex","SOLUSD",1771611366304,0.14216157,84.254,84.194,41.57065823]
["bitfinex","SOLUSD",1771611366305,4.21928628,84.262,84.204,3.69383402]
["bitfinex","SOLUSD",1771611366505,11.61304242,84.29,84.23,4.38145784]
["bitfinex","SOLUSD",1771611366806,11.61304242,84.29,84.219,0.14216157]
["bitfinex","SOLUSD",1771611366807,11.61304242,84.29,84.236,4.38145784]
["bitfinex","SOLUSD",1771611367001,11.61304242,84.28,84.236,4.38145784]
["bitfinex","SOLUSD",1771611367309,3.69383402,84.307,84.236,4.38145784]
["bitfinex","SOLUSD",1771611367310,11.61304242,84.29,84.236,4.38145784]
["bitfinex","SOLUSD",1771611368097,11.61304242,84.28,84.237,11.87126797]
["bitfinex","SOLUSD",1771611368511,4.34994094,84.279,84.237,11.87126797]
["bitfinex","SOLUSD",1771611369101,4.34994094,84.269,84.223,11.87324127]
["bitfinex","SOLUSD",1771611369815,4.34994094,84.269,84.223,41.55634446]
["bitfinex","SOLUSD",1771611370504,4.34994094,84.267,84.22,4.26499675]
["bitfinex","SOLUSD",1771611371093,4.34994094,84.267,84.226,4.26499675]
["bitfinex","SOLUSD",1771611371289,11.61304242,84.24,84.205,11.87577934]
["bitfinex","SOLUSD",1771611371502,4.34994094,84.239,84.205,11.87577934]
["bitfinex","SOLUSD",1771611371700,4.34994094,84.239,84.206,4.26499675]
["bitfinex","SOLUSD",1771611372514,4.34994094,84.239,84.207,11.87549728]
["bitfinex","SOLUSD",1771611372692,4.34994094,84.239,84.207,16.14049403]
["bitfinex","SOLUSD",1771611372892,4.34994094,84.239,84.208,4.26499675]
["bitfinex","SOLUSD",1771611373817,4.34994094,84.246,84.208,4.26499675]
["bitfinex","SOLUSD",1771611374508,4.34994094,84.254,84.226,4.26499675]
["bitfinex","SOLUSD",1771611374803,4.34994094,84.239,84.202,41.56670862]
["bitfinex","SOLUSD",1771611375194,4.34994094,84.239,84.202,11.87620246]
["bitfinex","SOLUSD",1771611375396,4.34994094,84.239,84.203,4.26499675]
["bitfinex","SOLUSD",1771611376487,4.34994094,84.237,84.204,11.87592038]
["bitfinex","SOLUSD",1771611377106,4.34994094,84.237,84.204,41.56572133]
["bitfinex","SOLUSD",1771611377517,11.87112704,84.238,84.177,4.26499675]
["bitfinex","SOLUSD",1771611377518,4.34994094,84.229,84.177,4.26499675]
["bitfinex","SOLUSD",1771611377813,4.34994094,84.219,84.177,4.26499675]
["bitfinex","SOLUSD",1771611378615,4.34994094,84.218,84.181,29.69776698]
["bitfinex","SOLUSD",1771611380718,4.34994094,84.218,84.182,4.26499675]
["bitfinex","SOLUSD",1771611380923,4.34994094,84.232,84.183,4.69148146]
["bitfinex","SOLUSD",1771611381297,4.34994094,84.232,84.186,4.26499675]
["bitfinex","SOLUSD",1771611381619,4.34994094,84.232,84.181,29.69776698]
["bitfinex","SOLUSD",1771611381620,4.34994094,84.259,84.206,4.26499675]
["bitfinex","SOLUSD",1771611381803,4.34994094,84.259,84.201,5.36086188]
["bitfinex","SOLUSD",1771611381804,4.34994094,84.259,84.216,4.26499675]
["bitfinex","SOLUSD",1771611382115,11.61304242,84.29,84.229,5.64518502]
["bitfinex","SOLUSD",1771611382415,4.34994094,84.28,84.236,4.26499675]
["bitfinex","SOLUSD",1771611382601,4.34994094,84.29,84.246,4.26499675]
["bitfinex","SOLUSD",1771611382804,4.34994094,84.29,84.248,4.26499675]
["bitfinex","SOLUSD",1771611383214,4.34994094,84.289,84.248,4.26499675]
["bitfinex","SOLUSD",1771611383522,4.34994094,84.288,84.248,4.26499675]
["bitfinex","SOLUSD",1771611384801,4.34994094,84.301,84.256,4.26499675]
["bitfinex","SOLUSD",1771611386121,4.34994094,84.299,84.251,0.14216157]
["bitfinex","SOLUSD",1771611386319,4.34994094,84.289,84.249,41.54351979]
["bitfinex","SOLUSD",1771611386927,4.34994094,84.289,84.25,4.26499675]
["bitfinex","SOLUSD",1771611387109,4.34994094,84.289,84.249,29.67394271]
["bitfinex","SOLUSD",1771611387110,4.34994094,84.288,84.249,29.67394271]
["bitfinex","SOLUSD",1771611387312,4.34994094,84.288,84.25,4.26499675]
["bitfinex","SOLUSD",1771611388912,4.34994094,84.288,84.243,11.87042246]
["bitfinex","SOLUSD",1771611388913,4.34994094,84.288,84.258,4.26499675]
["bitfinex","SOLUSD",1771611389704,4.34994094,84.302,84.258,4.26499675]
["bitfinex","SOLUSD",1771611390118,4.34994094,84.302,84.265,0.28432314]
["bitfinex","SOLUSD",1771611390402,4.34994094,84.302,84.266,4.26499675]
["bitfinex","SOLUSD",1771611390612,4.34994094,84.31,84.266,4.26499675]
["bitfinex","SOLUSD",1771611391018,4.34994094,84.329,84.276,4.26499675]
["bitfinex","SOLUSD",1771611392026,4.34994094,84.327,84.278,4.26499675]
["bitfinex","SOLUSD",1771611392214,4.34994094,84.319,84.277,41.52971747]
["bitfinex","SOLUSD",1771611392607,4.34994094,84.319,84.278,4.26499675]
["bitfinex","SOLUSD",1771611393420,4.34994094,84.327,84.286,4.26499675]
["bitfinex","SOLUSD",1771611394137,4.34994094,84.327,84.288,4.26499675]
["bitfinex","SOLUSD",1771611395033,4.34994094,84.327,84.289,41.52380499]
["bitfinex","SOLUSD",1771611395236,4.34994094,84.327,84.29,4.26499675]
["bitfinex","SOLUSD",1771611396331,4.34994094,84.327,84.292,4.26499675]
["bitfinex","SOLUSD",1771611396533,4.34994094,84.325,84.291,11.86366278]
["bitfinex","SOLUSD",1771611397414,4.34994094,84.325,84.291,41.52281974]
["bitfinex","SOLUSD",1771611398914,4.34994094,84.325,84.292,4.14732823]
["bitfinex","SOLUSD",1771611399324,0.2,84.33,84.292,4.14732823]
["bitfinex","SOLUSD",1771611399725,0.2,84.33,84.296,4.14732823]
["bitfinex","SOLUSD",1771611402220,4.58445035,84.33,84.298,4.14732823]
["bitfinex","SOLUSD",1771611403641,4.58445035,84.33,84.297,41.51986428]
["bitfinex","SOLUSD",1771611403959,4.38445035,84.328,84.289,11.86394428]
["bitfinex","SOLUSD",1771611404129,4.38445035,84.319,84.289,11.86394428]
["bitfinex","SOLUSD",1771611404325,11.85986384,84.318,84.276,41.52986173]
["bitfinex","SOLUSD",1771611404531,4.38445035,84.317,84.276,41.52986173]
["bitfinex","SOLUSD",1771611404722,4.38445035,84.317,84.276,45.67718996]
["bitfinex","SOLUSD",1771611404919,4.38445035,84.317,84.277,4.14732823]
["bitfinex","SOLUSD",1771611406515,4.38445035,84.317,84.279,4.14732823]
["bitfinex","SOLUSD",1771611409025,4.38445035,84.317,84.281,4.14732823]
["bitfinex","SOLUSD",1771611409521,4.38445035,84.315,84.28,41.5282392]
["bitfinex","SOLUSD",1771611410542,4.38445035,84.315,84.281,4.14732823]
["bitfinex","SOLUSD",1771611411427,4.38445035,84.315,84.283,4.14732823]
["bitfinex","SOLUSD",1771611412426,11.78518845,84.33,84.283,4.14732823]
["bitfinex","SOLUSD",1771611412427,4.38445035,84.325,84.283,4.14732823]
["bitfinex","SOLUSD",1771611414039,4.38445035,84.323,84.285,4.14732823]
["bitfinex","SOLUSD",1771611415251,4.38445035,84.329,84.287,4.14732823]
["bitfinex","SOLUSD",1771611416647,4.38445035,84.329,84.287,3.64732823]
["bitfinex","SOLUSD",1771611417243,4.38445035,84.328,84.288,41.52429764]
["bitfinex","SOLUSD",1771611418449,4.38445035,84.328,84.289,4.14732823]
["bitfinex","SOLUSD",1771611418625,4.38445035,84.328,84.288,41.52429764]
["bitfinex","SOLUSD",1771611418828,4.38445035,84.319,84.288,11.86408504]
["bitfinex","SOLUSD",1771611419226,4.38445035,84.317,84.284,11.86463252]
["bitfinex","SOLUSD",1771611419428,4.38445035,84.309,84.284,11.86463252]
["bitfinex","SOLUSD",1771611420645,0.2,84.33,84.285,4.14732823]
["bitfinex","SOLUSD",1771611420646,4.38445035,84.325,84.285,4.14732823]
["bitfinex","SOLUSD",1771611421243,4.38445035,84.323,84.286,41.52528296]
["bitfinex","SOLUSD",1771611421837,4.38445035,84.319,84.286,11.86436656]
["bitfinex","SOLUSD",1771611423151,4.38445035,84.318,84.286,11.86436656]
["bitfinex","SOLUSD",1771611423874,4.38445035,84.318,84.287,4.14732823]
["bitfinex","SOLUSD",1771611424932,4.38445035,84.329,84.287,4.14732823]
["bitfinex","SOLUSD",1771611425865,4.38445035,84.309,84.274,29.6651399]
["bitfinex","SOLUSD",1771611426032,4.38445035,84.309,84.253,5.36086188]
["bitfinex","SOLUSD",1771611426033,4.38445035,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1771611426232,4.38445035,84.289,84.255,29.67176221]
["bitfinex","SOLUSD",1771611428554,11.86408504,84.288,84.255,29.67176221]
["bitfinex","SOLUSD",1771611428751,4.07823464,84.287,84.255,29.67176221]
["bitfinex","SOLUSD",1771611429733,4.07823464,84.287,84.233,5.36086188]
["bitfinex","SOLUSD",1771611429734,11.58518845,84.27,84.244,11.87015988]
["bitfinex","SOLUSD",1771611430152,4.07823464,84.269,84.244,11.87015988]
["bitfinex","SOLUSD",1771611430348,4.07823464,84.268,84.226,45.76100977]
["bitfinex","SOLUSD",1771611430546,4.07823464,84.268,84.227,4.20614549]
["bitfinex","SOLUSD",1771611431469,4.07823464,84.259,84.226,41.55486428]
["bitfinex","SOLUSD",1771611432338,4.07823464,84.259,84.226,29.68204592]
["bitfinex","SOLUSD",1771611434162,0.14216157,84.284,84.226,29.68204592]
["bitfinex","SOLUSD",1771611434163,4.07823464,84.279,84.235,4.20614549]
["bitfinex","SOLUSD",1771611434339,4.07823464,84.279,84.236,41.54993113]
["bitfinex","SOLUSD",1771611434539,4.07823464,84.279,84.237,4.20614549]
["bitfinex","SOLUSD",1771611434951,4.07823464,84.279,84.238,4.20614549]
["bitfinex","SOLUSD",1771611435457,4.07823464,84.277,84.238,4.20614549]
["bitfinex","SOLUSD",1771611436164,4.07823464,84.277,84.245,0.14216157]
["bitfinex","SOLUSD",1771611436367,4.07823464,84.277,84.247,4.20614549]
["bitfinex","SOLUSD",1771611436549,4.07823464,84.277,84.249,4.20614549]
["bitfinex","SOLUSD",1771611436873,11.58518845,84.3,84.249,4.20614549]
["bitfinex","SOLUSD",1771611436874,4.07823464,84.291,84.249,4.20614549]
["bitfinex","SOLUSD",1771611437240,4.07823464,84.291,84.255,4.20614549]
["bitfinex","SOLUSD",1771611437444,4.07823464,84.306,84.255,4.20614549]
["bitfinex","SOLUSD",1771611437943,4.07823464,84.306,84.264,0.42648471]
["bitfinex","SOLUSD",1771611438145,4.07823464,84.306,84.265,4.20614549]
["bitfinex","SOLUSD",1771611438558,4.07823464,84.306,84.267,4.20614549]
["bitfinex","SOLUSD",1771611439743,4.07823464,84.319,84.273,4.20614549]
["bitfinex","SOLUSD",1771611439947,4.07823464,84.319,84.275,4.20614549]
["bitfinex","SOLUSD",1771611440669,4.07823464,84.319,84.277,4.20614549]
["bitfinex","SOLUSD",1771611444052,4.07823464,84.319,84.279,4.20614549]
["bitfinex","SOLUSD",1771611444966,4.07823464,84.319,84.285,4.20614549]
["bitfinex","SOLUSD",1771611445166,4.07823464,84.329,84.285,4.20614549]
["bitfinex","SOLUSD",1771611445364,4.07823464,84.319,84.278,41.5292247]
["bitfinex","SOLUSD",1771611445747,4.07823464,84.319,84.278,45.73537019]
["bitfinex","SOLUSD",1771611445951,4.07823464,84.319,84.279,4.20614549]
["bitfinex","SOLUSD",1771611446450,4.07823464,84.319,84.281,4.20614549]
["bitfinex","SOLUSD",1771611447270,4.27823464,84.33,84.281,4.20614549]
["bitfinex","SOLUSD",1771611447470,4.27823464,84.33,84.285,4.20614549]
["bitfinex","SOLUSD",1771611447471,0.2,84.33,84.285,4.20614549]
["bitfinex","SOLUSD",1771611448051,4.27823464,84.33,84.285,4.20614549]
["bitfinex","SOLUSD",1771611448258,4.27823464,84.33,84.295,4.20614549]
["bitfinex","SOLUSD",1771611448467,4.27823464,84.33,84.296,41.52035683]
["bitfinex","SOLUSD",1771611448660,4.07823464,84.328,84.296,41.52035683]
["bitfinex","SOLUSD",1771611449872,4.07823464,84.328,84.297,4.20614549]
["bitfinex","SOLUSD",1771611450774,4.07823464,84.328,84.299,4.20614549]
["bitfinex","SOLUSD",1771611452558,4.07823464,84.328,84.301,41.5178942]
["bitfinex","SOLUSD",1771611452972,4.07823464,84.328,84.302,4.20614549]
["bitfinex","SOLUSD",1771611455176,4.07823464,84.328,84.303,41.51690923]
["bitfinex","SOLUSD",1771611455355,4.07823464,84.319,84.287,2.1]
["bitfinex","SOLUSD",1771611455661,4.07823464,84.319,84.279,4.20614549]
["bitfinex","SOLUSD",1771611456560,4.07823464,84.319,84.283,29.66187945]
["bitfinex","SOLUSD",1771611457278,4.07823464,84.319,84.283,33.90444104]
["bitfinex","SOLUSD",1771611457775,4.07823464,84.319,84.284,4.24256159]
["bitfinex","SOLUSD",1771611458373,0.2,84.33,84.286,4.24256159]
["bitfinex","SOLUSD",1771611458775,4.09250826,84.329,84.286,4.24256159]
["bitfinex","SOLUSD",1771611459080,4.09250826,84.328,84.286,4.24256159]
["bitfinex","SOLUSD",1771611459782,4.09250826,84.326,84.287,16.10678738]
["bitfinex","SOLUSD",1771611459967,4.09250826,84.326,84.288,4.24256159]
["bitfinex","SOLUSD",1771611460570,4.09250826,84.309,84.283,11.86472064]
["bitfinex","SOLUSD",1771611460765,4.09250826,84.309,84.276,11.86572201]
["bitfinex","SOLUSD",1771611461568,11.85859807,84.327,84.277,4.24256159]
["bitfinex","SOLUSD",1771611461878,11.85887933,84.325,84.278,41.5292247]
["bitfinex","SOLUSD",1771611462065,15.95138759,84.325,84.279,4.24256159]
["bitfinex","SOLUSD",1771611462465,4.09250826,84.324,84.279,4.24256159]
["bitfinex","SOLUSD",1771611462666,4.09250826,84.319,84.279,4.24256159]
["bitfinex","SOLUSD",1771611463780,4.09250826,84.309,84.27,11.8666192]
["bitfinex","SOLUSD",1771611463994,11.58955577,84.31,84.246,0.14216157]
["bitfinex","SOLUSD",1771611463995,4.09250826,84.297,84.262,4.24256159]
["bitfinex","SOLUSD",1771611466464,4.09250826,84.305,84.264,4.24256159]
["bitfinex","SOLUSD",1771611466673,4.09250826,84.317,84.266,4.24256159]
["bitfinex","SOLUSD",1771611467286,4.09250826,84.309,84.266,4.24256159]
["bitfinex","SOLUSD",1771611469981,4.09250826,84.309,84.263,41.53661748]
["bitfinex","SOLUSD",1771611469982,4.09250826,84.309,84.268,4.24256159]
["bitfinex","SOLUSD",1771611470976,41.50804662,84.321,84.268,4.24256159]
["bitfinex","SOLUSD",1771611470977,4.09250826,84.299,84.268,4.24256159]
["bitfinex","SOLUSD",1771611471513,4.09250826,84.299,84.267,41.53464582]
["bitfinex","SOLUSD",1771611471872,4.09250826,84.299,84.267,29.66760416]
["bitfinex","SOLUSD",1771611472469,4.09250826,84.289,84.263,11.86760499]
["bitfinex","SOLUSD",1771611472792,4.09250826,84.289,84.186,35.67]
["bitfinex","SOLUSD",1771611472793,4.09250826,84.289,84.246,4.24256159]
["bitfinex","SOLUSD",1771611473372,0.28432314,84.288,84.246,4.24256159]
["bitfinex","SOLUSD",1771611473575,4.09250826,84.279,84.238,4.24256159]
["bitfinex","SOLUSD",1771611474376,4.09250826,84.277,84.24,4.24256159]
["bitfinex","SOLUSD",1771611474780,4.09250826,84.269,84.237,11.87126401]
["bitfinex","SOLUSD",1771611475881,4.09250826,84.269,84.237,16.1138256]
["bitfinex","SOLUSD",1771611476502,4.09250826,84.267,84.237,16.1138256]
["bitfinex","SOLUSD",1771611477288,4.09250826,84.267,84.238,4.24256159]
["bitfinex","SOLUSD",1771611479010,11.58955577,84.26,84.22,4.24256159]
["bitfinex","SOLUSD",1771611479175,11.58955577,84.26,84.19,0.1]
["bitfinex","SOLUSD",1771611479176,4.09250826,84.259,84.222,4.24256159]
["bitfinex","SOLUSD",1771611481082,4.09250826,84.257,84.223,11.87324127]
["bitfinex","SOLUSD",1771611481480,0.14216157,84.274,84.223,11.87324127]
["bitfinex","SOLUSD",1771611481481,0.14216157,84.277,84.226,4.24256159]
["bitfinex","SOLUSD",1771611481694,4.09250826,84.269,84.226,4.24256159]
["bitfinex","SOLUSD",1771611482375,11.86535639,84.279,84.226,4.24256159]
["bitfinex","SOLUSD",1771611482376,4.09250826,84.278,84.226,4.24256159]
["bitfinex","SOLUSD",1771611484017,4.09250826,84.276,84.228,4.24256159]
["bitfinex","SOLUSD",1771611485194,4.09250826,84.276,84.23,4.24256159]
["bitfinex","SOLUSD",1771611485498,4.09250826,84.283,84.236,4.24256159]
["bitfinex","SOLUSD",1771611488103,4.06811885,84.281,84.239,4.39610468]
["bitfinex","SOLUSD",1771611488405,11.58955577,84.28,84.239,4.39610468]
["bitfinex","SOLUSD",1771611488586,4.06811885,84.269,84.239,4.39610468]
["bitfinex","SOLUSD",1771611488990,4.06811885,84.259,84.228,11.87245747]
["bitfinex","SOLUSD",1771611489701,4.06811885,84.239,84.206,11.87563831]
["bitfinex","SOLUSD",1771611489893,4.06811885,84.229,84.206,11.87563831]
["bitfinex","SOLUSD",1771611490207,11.58955577,84.23,84.195,11.87718985]
["bitfinex","SOLUSD",1771611490208,4.06811885,84.227,84.195,11.87718985]
["bitfinex","SOLUSD",1771611490705,11.87253644,84.228,84.195,11.87718985]
["bitfinex","SOLUSD",1771611490706,4.06811885,84.219,84.195,11.87718985]
["bitfinex","SOLUSD",1771611491798,3.58452333,84.219,84.195,11.87718985]
["bitfinex","SOLUSD",1771611493400,11.58955577,84.21,84.19,0.1]
["bitfinex","SOLUSD",1771611493592,11.58955577,84.2,84.168,16.27710458]
["bitfinex","SOLUSD",1771611493783,3.51474869,84.2,84.169,4.39610468]
["bitfinex","SOLUSD",1771611494699,0.28432314,84.217,84.169,4.39610468]
["bitfinex","SOLUSD",1771611494700,3.51474869,84.209,84.169,4.39610468]
["bitfinex","SOLUSD",1771611497088,11.87535626,84.208,84.171,4.39610468]
["bitfinex","SOLUSD",1771611497289,15.39010495,84.208,84.171,4.39610468]
["bitfinex","SOLUSD",1771611498109,3.51474869,84.218,84.175,4.39610468]
["bitfinex","SOLUSD",1771611498290,11.8731678,84.224,84.175,4.39610468]
["bitfinex","SOLUSD",1771611498887,3.51474869,84.219,84.175,4.39610468]
["bitfinex","SOLUSD",1771611499097,3.51474869,84.209,84.175,4.39610468]
["bitfinex","SOLUSD",1771611499405,19.50065174,84.208,84.175,4.39610468]
["bitfinex","SOLUSD",1771611499591,3.51474869,84.207,84.175,4.39610468]
["bitfinex","SOLUSD",1771611500792,3.51474869,84.207,84.177,4.39610468]
["bitfinex","SOLUSD",1771611500990,3.51474869,84.218,84.177,4.39610468]
["bitfinex","SOLUSD",1771611501801,15.98590305,84.217,84.177,4.39610468]
["bitfinex","SOLUSD",1771611502003,3.51474869,84.215,84.179,4.39610468]
["bitfinex","SOLUSD",1771611503320,11.87422817,84.216,84.179,4.39610468]
["bitfinex","SOLUSD",1771611503999,3.51474869,84.215,84.181,4.39610468]
["bitfinex","SOLUSD",1771611504198,4.33826602,84.21,84.181,4.39610468]
["bitfinex","SOLUSD",1771611504393,4.33826602,84.21,84.18,11.87930624]
["bitfinex","SOLUSD",1771611504394,4.33826602,84.2,84.169,16.27696342]
["bitfinex","SOLUSD",1771611504708,3.51474869,84.199,84.17,4.39610468]
["bitfinex","SOLUSD",1771611505494,3.51474869,84.199,84.165,11.88132868]
["bitfinex","SOLUSD",1771611506323,3.51474869,84.197,84.165,11.88132868]
["bitfinex","SOLUSD",1771611506496,3.51474869,84.197,84.166,4.39610468]
["bitfinex","SOLUSD",1771611507210,11.87614495,84.203,84.166,4.39610468]
["bitfinex","SOLUSD",1771611507417,15.98590305,84.202,84.166,4.39610468]
["bitfinex","SOLUSD",1771611508613,3.51474869,84.2,84.168,4.39610468]
["bitfinex","SOLUSD",1771611509099,15.98590305,84.202,84.168,4.39610468]
["bitfinex","SOLUSD",1771611511099,15.98590305,84.202,84.17,4.39610468]
["bitfinex","SOLUSD",1771611511524,16.18590305,84.33,84.169,41.58300561]
["bitfinex","SOLUSD",1771611511525,11.87318641,84.224,84.174,4.39610468]
["bitfinex","SOLUSD",1771611511721,3.51474869,84.223,84.174,4.39610468]
["bitfinex","SOLUSD",1771611514223,3.51474869,84.223,84.172,2.1]
["bitfinex","SOLUSD",1771611514224,3.79907183,84.245,84.184,4.39610468]
["bitfinex","SOLUSD",1771611514401,3.51474869,84.245,84.184,4.39610468]
["bitfinex","SOLUSD",1771611515020,3.51474869,84.245,84.195,4.39610468]
["bitfinex","SOLUSD",1771611516509,3.51474869,84.245,84.197,4.39610468]
["bitfinex","SOLUSD",1771611516704,15.38367112,84.254,84.205,4.39610468]
["bitfinex","SOLUSD",1771611516913,3.51474869,84.253,84.205,4.39610468]
["bitfinex","SOLUSD",1771611517119,11.86813372,84.26,84.205,4.39610468]
["bitfinex","SOLUSD",1771611517523,3.51474869,84.261,84.209,4.14875542]
["bitfinex","SOLUSD",1771611517705,3.51474869,84.261,84.215,4.14875542]
["bitfinex","SOLUSD",1771611518022,3.51474869,84.26,84.215,4.14875542]
["bitfinex","SOLUSD",1771611518225,3.51474869,84.239,84.202,4.14875542]
["bitfinex","SOLUSD",1771611518408,3.51474869,84.239,84.197,4.14875542]
["bitfinex","SOLUSD",1771611518609,3.51474869,84.245,84.199,4.14875542]
["bitfinex","SOLUSD",1771611518926,3.51474869,84.243,84.199,4.14875542]
["bitfinex","SOLUSD",1771611520324,3.51474869,84.254,84.199,4.14875542]
["bitfinex","SOLUSD",1771611520705,3.51474869,84.252,84.201,4.14875542]
["bitfinex","SOLUSD",1771611521231,3.51474869,84.252,84.2,41.56769596]
["bitfinex","SOLUSD",1771611521232,3.51474869,84.268,84.215,4.14875542]
["bitfinex","SOLUSD",1771611522217,11.62846392,84.26,84.204,4.14875542]
["bitfinex","SOLUSD",1771611522423,3.51474869,84.259,84.204,4.14875542]
["bitfinex","SOLUSD",1771611523223,3.51474869,84.257,84.206,4.14875542]
["bitfinex","SOLUSD",1771611523424,3.51474869,84.239,84.197,4.14875542]
["bitfinex","SOLUSD",1771611523629,3.51474869,84.239,84.182,5.36086188]
["bitfinex","SOLUSD",1771611523630,3.51474869,84.229,84.188,16.02693283]
["bitfinex","SOLUSD",1771611523816,3.51474869,84.229,84.189,4.14875542]
["bitfinex","SOLUSD",1771611526014,3.51474869,84.219,84.183,11.87884233]
["bitfinex","SOLUSD",1771611526217,3.51474869,84.209,84.183,11.87884233]
["bitfinex","SOLUSD",1771611526817,3.51474869,84.209,84.173,11.88029415]
["bitfinex","SOLUSD",1771611527810,3.51474869,84.209,84.173,16.02904957]
["bitfinex","SOLUSD",1771611528618,3.51474869,84.207,84.173,16.02904957]
["bitfinex","SOLUSD",1771611529212,3.51474869,84.199,84.162,11.88184691]
["bitfinex","SOLUSD",1771611529417,3.51474869,84.199,84.163,4.14875542]
["bitfinex","SOLUSD",1771611531042,47.47222011,84.26,84.165,4.14875542]
["bitfinex","SOLUSD",1771611531043,11.87574668,84.206,84.165,4.14875542]
["bitfinex","SOLUSD",1771611531428,15.39049537,84.206,84.165,4.14875542]
["bitfinex","SOLUSD",1771611531634,3.51474869,84.205,84.165,4.14875542]
["bitfinex","SOLUSD",1771611532739,11.87592038,84.204,84.167,4.14875542]
["bitfinex","SOLUSD",1771611532942,15.39066907,84.204,84.167,4.14875542]
["bitfinex","SOLUSD",1771611533730,3.51474869,84.203,84.167,4.14875542]
["bitfinex","SOLUSD",1771611534130,11.61931886,84.21,84.167,4.14875542]
["bitfinex","SOLUSD",1771611534443,11.87455781,84.214,84.167,4.14875542]
["bitfinex","SOLUSD",1771611534638,3.51474869,84.213,84.169,4.14875542]
["bitfinex","SOLUSD",1771611534840,11.87390701,84.219,84.169,4.14875542]
["bitfinex","SOLUSD",1771611535718,15.3886557,84.219,84.169,4.14875542]
["bitfinex","SOLUSD",1771611537750,11.87239549,84.229,84.175,4.14875542]
["bitfinex","SOLUSD",1771611537934,15.38714418,84.229,84.175,4.14875542]
["bitfinex","SOLUSD",1771611538125,3.51474869,84.228,84.175,4.14875542]
["bitfinex","SOLUSD",1771611538634,3.51474869,84.219,84.175,4.14875542]
["bitfinex","SOLUSD",1771611541447,11.61931886,84.22,84.17,41.58251157]
["bitfinex","SOLUSD",1771611541448,3.51474869,84.217,84.177,4.14875542]
["bitfinex","SOLUSD",1771611544325,11.87422817,84.216,84.179,4.14875542]
["bitfinex","SOLUSD",1771611544734,3.51474869,84.215,84.179,4.14875542]
["bitfinex","SOLUSD",1771611547455,11.87451017,84.214,84.181,4.33263089]
["bitfinex","SOLUSD",1771611548045,3.51474869,84.23,84.181,4.33263089]
["bitfinex","SOLUSD",1771611548548,3.51474869,84.239,84.185,4.33263089]
["bitfinex","SOLUSD",1771611548849,3.51474869,84.245,84.195,4.33263089]
["bitfinex","SOLUSD",1771611549554,3.51474869,84.245,84.183,3.69383402]
["bitfinex","SOLUSD",1771611549555,3.51474869,84.209,84.135,4.33263089]
["bitfinex","SOLUSD",1771611549727,3.4796012,84.169,84.15,0.06449748]
["bitfinex","SOLUSD",1771611551025,3.4796012,84.169,84.136,4.33263089]
["bitfinex","SOLUSD",1771611551026,3.41574869,84.159,84.127,4.33263089]
["bitfinex","SOLUSD",1771611551251,11.63449911,84.15,84.14,0.03133999]
["bitfinex","SOLUSD",1771611551444,11.63449911,84.15,84.086,4.33263089]
["bitfinex","SOLUSD",1771611551445,3.31429752,84.147,84.086,4.33263089]
["bitfinex","SOLUSD",1771611551632,11.63449911,84.13,84.086,4.33263089]
["bitfinex","SOLUSD",1771611552052,14.94879663,84.13,84.086,4.33263089]
["bitfinex","SOLUSD",1771611552432,3.31429752,84.129,84.086,4.33263089]
["bitfinex","SOLUSD",1771611554670,3.31429752,84.137,84.088,4.33263089]
["bitfinex","SOLUSD",1771611555534,11.63449911,84.13,84.088,4.33263089]
["bitfinex","SOLUSD",1771611555954,3.31429752,84.137,84.09,4.33263089]
["bitfinex","SOLUSD",1771611556153,11.88551868,84.136,84.09,4.33263089]
["bitfinex","SOLUSD",1771611556342,3.31429752,84.135,84.09,4.33263089]
["bitfinex","SOLUSD",1771611556551,11.63449911,84.13,84.09,4.33263089]
["bitfinex","SOLUSD",1771611557050,3.31429752,84.129,84.09,4.33263089]
["bitfinex","SOLUSD",1771611557235,3.28115454,84.107,84.084,16.25647516]
["bitfinex","SOLUSD",1771611558241,11.63449911,84.11,84.085,11.89272759]
["bitfinex","SOLUSD",1771611558454,3.24834299,84.109,84.085,11.89272759]
["bitfinex","SOLUSD",1771611559458,3.24834299,84.118,84.086,4.33263089]
["bitfinex","SOLUSD",1771611559635,29.71476676,84.134,84.086,4.33263089]
["bitfinex","SOLUSD",1771611559636,15.13503511,84.128,84.086,4.33263089]
["bitfinex","SOLUSD",1771611560456,14.8828421,84.14,84.088,4.33263089]
["bitfinex","SOLUSD",1771611560759,11.63449911,84.12,84.088,4.33263089]
["bitfinex","SOLUSD",1771611561060,11.63449911,84.13,84.088,4.33263089]
["bitfinex","SOLUSD",1771611562658,11.63449911,84.13,84.09,4.33263089]
["bitfinex","SOLUSD",1771611565154,3.24834299,84.143,84.091,0.42648471]
["bitfinex","SOLUSD",1771611565369,11.63449911,84.16,84.102,3.69383402]
["bitfinex","SOLUSD",1771611565542,3.24834299,84.173,84.118,0.28432314]
["bitfinex","SOLUSD",1771611565854,3.24834299,84.173,84.108,0.14216157]
["bitfinex","SOLUSD",1771611565855,11.63449911,84.17,84.125,4.33263089]
["bitfinex","SOLUSD",1771611566165,3.24834299,84.173,84.125,4.33263089]
["bitfinex","SOLUSD",1771611567159,3.24834299,84.173,84.127,4.33263089]
["bitfinex","SOLUSD",1771611567344,11.87998852,84.176,84.127,4.33263089]
["bitfinex","SOLUSD",1771611567545,15.12833151,84.176,84.127,4.33263089]
["bitfinex","SOLUSD",1771611568559,15.12833151,84.176,84.115,0.14216157]
["bitfinex","SOLUSD",1771611568560,3.24834299,84.189,84.137,4.33263089]
["bitfinex","SOLUSD",1771611568750,11.63449911,84.2,84.152,0.42648471]
["bitfinex","SOLUSD",1771611568957,15.12355822,84.209,84.152,0.42648471]
["bitfinex","SOLUSD",1771611568958,3.24834299,84.209,84.165,4.33263089]
["bitfinex","SOLUSD",1771611569160,11.63449911,84.2,84.165,4.33263089]
["bitfinex","SOLUSD",1771611569364,11.63449911,84.2,84.128,231.78965383]
["bitfinex","SOLUSD",1771611569365,3.24834299,84.238,84.172,0.28432314]
["bitfinex","SOLUSD",1771611569566,11.63449911,84.24,84.173,4.33263089]
["bitfinex","SOLUSD",1771611569567,3.24834299,84.219,84.173,4.33263089]
["bitfinex","SOLUSD",1771611569745,3.24834299,84.219,84.175,4.33263089]
["bitfinex","SOLUSD",1771611570563,3.24834299,84.219,84.177,4.33263089]
["bitfinex","SOLUSD",1771611570768,11.63449911,84.21,84.177,4.33263089]
["bitfinex","SOLUSD",1771611572459,3.24834299,84.218,84.177,4.33263089]
["bitfinex","SOLUSD",1771611572644,11.87408717,84.217,84.179,4.33263089]
["bitfinex","SOLUSD",1771611572843,11.87253585,84.229,84.179,4.33263089]
["bitfinex","SOLUSD",1771611573438,11.63449911,84.23,84.179,4.33263089]
["bitfinex","SOLUSD",1771611573439,3.24834299,84.228,84.179,4.33263089]
["bitfinex","SOLUSD",1771611573642,11.87140889,84.236,84.185,4.33263089]
["bitfinex","SOLUSD",1771611573953,11.63449911,84.23,84.185,4.33263089]
["bitfinex","SOLUSD",1771611574355,3.24834299,84.229,84.185,4.33263089]
["bitfinex","SOLUSD",1771611575051,3.24834299,84.229,84.187,4.33263089]
["bitfinex","SOLUSD",1771611576167,3.24834299,84.219,84.178,4.33263089]
["bitfinex","SOLUSD",1771611576357,11.63449911,84.21,84.18,4.33263089]
["bitfinex","SOLUSD",1771611576675,3.24834299,84.219,84.18,4.33263089]
["bitfinex","SOLUSD",1771611576857,11.63449911,84.22,84.18,4.33263089]
["bitfinex","SOLUSD",1771611577056,11.63449911,84.22,84.182,4.33263089]
["bitfinex","SOLUSD",1771611577448,3.24834299,84.236,84.184,4.23880557]
["bitfinex","SOLUSD",1771611577652,11.87098612,84.239,84.184,4.23880557]
["bitfinex","SOLUSD",1771611577979,3.24834299,84.238,84.184,4.23880557]
["bitfinex","SOLUSD",1771611578146,3.24834299,84.219,84.184,4.23880557]
["bitfinex","SOLUSD",1771611578350,11.63449911,84.21,84.184,4.23880557]
["bitfinex","SOLUSD",1771611579145,11.63449911,84.21,84.155,3.69383402]
["bitfinex","SOLUSD",1771611579146,15.11829987,84.247,84.194,4.23880557]
["bitfinex","SOLUSD",1771611579365,3.24834299,84.246,84.194,4.23880557]
["bitfinex","SOLUSD",1771611579569,11.63449911,84.24,84.194,4.23880557]
["bitfinex","SOLUSD",1771611579866,3.24834299,84.246,84.194,4.23880557]
["bitfinex","SOLUSD",1771611580451,0.2,84.25,84.204,4.23880557]
["bitfinex","SOLUSD",1771611581251,0.2,84.25,84.206,4.23880557]
["bitfinex","SOLUSD",1771611582172,3.24834299,84.249,84.205,11.87577934]
["bitfinex","SOLUSD",1771611582354,16.28890151,84.276,84.212,4.23880557]
["bitfinex","SOLUSD",1771611582559,16.28890151,84.276,84.214,4.23880557]
["bitfinex","SOLUSD",1771611582560,11.63449911,84.27,84.214,4.23880557]
["bitfinex","SOLUSD",1771611582760,3.24834299,84.269,84.214,4.23880557]
["bitfinex","SOLUSD",1771611582951,3.24834299,84.259,84.214,4.23880557]
["bitfinex","SOLUSD",1771611583278,3.24834299,84.285,84.22,4.23880557]
["bitfinex","SOLUSD",1771611583462,11.63449911,84.29,84.229,5.36086188]
["bitfinex","SOLUSD",1771611583662,3.24834299,84.315,84.239,9.88399059]
["bitfinex","SOLUSD",1771611583863,11.79192906,84.33,84.256,4.23880557]
["bitfinex","SOLUSD",1771611584063,11.79192906,84.33,84.269,4.23880557]
["bitfinex","SOLUSD",1771611584064,3.24834299,84.326,84.269,4.23880557]
["bitfinex","SOLUSD",1771611584267,3.24834299,84.308,84.263,4.66529028]
["bitfinex","SOLUSD",1771611584967,11.59192906,84.3,84.263,4.23880557]
["bitfinex","SOLUSD",1771611585361,11.59192906,84.29,84.264,11.86746416]
["bitfinex","SOLUSD",1771611585571,3.24834299,84.289,84.255,11.86873182]
["bitfinex","SOLUSD",1771611585951,11.59192906,84.28,84.241,4.23880557]
["bitfinex","SOLUSD",1771611587374,11.86408504,84.288,84.243,4.23880557]
["bitfinex","SOLUSD",1771611587679,3.24834299,84.299,84.245,4.23880557]
["bitfinex","SOLUSD",1771611587853,11.86112989,84.309,84.255,4.23880557]
["bitfinex","SOLUSD",1771611588258,3.24834299,84.308,84.255,4.23880557]
["bitfinex","SOLUSD",1771611588781,14.84027205,84.3,84.255,4.23880557]
["bitfinex","SOLUSD",1771611589084,11.59192906,84.29,84.255,4.23880557]
["bitfinex","SOLUSD",1771611589676,11.59192906,84.29,84.256,16.10739653]
["bitfinex","SOLUSD",1771611590185,11.86379918,84.291,84.257,4.23880557]
["bitfinex","SOLUSD",1771611590371,3.24834299,84.309,84.257,4.23880557]
["bitfinex","SOLUSD",1771611591266,11.59192906,84.3,84.257,4.23880557]
["bitfinex","SOLUSD",1771611592979,11.86253692,84.299,84.259,4.23880557]
["bitfinex","SOLUSD",1771611593681,11.86253692,84.299,84.258,41.53908234]
["bitfinex","SOLUSD",1771611593682,3.24834299,84.289,84.258,11.86830924]
["bitfinex","SOLUSD",1771611594282,3.24834299,84.289,84.252,11.86912056]
["bitfinex","SOLUSD",1771611594588,11.59192906,84.28,84.252,11.86912056]
["bitfinex","SOLUSD",1771611595165,15.11369497,84.279,84.248,4.23880557]
["bitfinex","SOLUSD",1771611595384,15.11369497,84.279,84.22,5.36086188]
["bitfinex","SOLUSD",1771611595385,3.24834299,84.269,84.239,11.87098612]
["bitfinex","SOLUSD",1771611595687,11.59192906,84.26,84.232,11.87192289]
["bitfinex","SOLUSD",1771611596069,3.24834299,84.269,84.233,4.23880557]
["bitfinex","SOLUSD",1771611597884,3.24834299,84.267,84.233,4.23880557]
["bitfinex","SOLUSD",1771611598279,11.86690084,84.268,84.214,29.68612625]
["bitfinex","SOLUSD",1771611598280,3.24834299,84.259,84.215,4.23880557]
["bitfinex","SOLUSD",1771611599184,3.24834299,84.259,84.216,4.23880557]
["bitfinex","SOLUSD",1771611599981,3.24834299,84.259,84.189,47.51182815]
["bitfinex","SOLUSD",1771611599982,11.59192906,84.24,84.205,4.23880557]
["bitfinex","SOLUSD",1771611600289,0.42648471,84.239,84.201,11.87623469]
["bitfinex","SOLUSD",1771611600485,0.42648471,84.239,84.2,4.23880557]
["bitfinex","SOLUSD",1771611601390,11.59192906,84.23,84.2,4.23880557]
["bitfinex","SOLUSD",1771611601597,11.87239549,84.229,84.2,4.23880557]
["bitfinex","SOLUSD",1771611601890,11.87239549,84.229,84.16,5.36086188]
["bitfinex","SOLUSD",1771611601891,11.59192906,84.22,84.167,4.23880557]
["bitfinex","SOLUSD",1771611602196,14.84027205,84.22,84.167,4.23880557]
["bitfinex","SOLUSD",1771611603105,3.24834299,84.209,84.167,4.23880557]
["bitfinex","SOLUSD",1771611603277,3.24834299,84.189,84.149,4.23880557]
["bitfinex","SOLUSD",1771611603595,0.42648471,84.209,84.151,4.23880557]
["bitfinex","SOLUSD",1771611603899,3.6748277,84.209,84.151,4.23880557]
["bitfinex","SOLUSD",1771611604101,11.59192906,84.2,84.151,4.23880557]
["bitfinex","SOLUSD",1771611604582,11.87662561,84.199,84.152,11.88325886]
["bitfinex","SOLUSD",1771611604780,3.24834299,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1771611604982,3.24834299,84.179,84.099,47.56292306]
["bitfinex","SOLUSD",1771611604983,3.24834299,84.159,84.125,4.23880557]
["bitfinex","SOLUSD",1771611605178,11.59192906,84.15,84.126,11.8869315]
["bitfinex","SOLUSD",1771611605594,3.24834299,84.139,84.094,4.23880557]
["bitfinex","SOLUSD",1771611605770,12.01841377,84.16,84.094,4.23880557]
["bitfinex","SOLUSD",1771611605976,15.26675676,84.16,84.094,4.23880557]
["bitfinex","SOLUSD",1771611606184,11.59192906,84.15,84.094,4.23880557]
["bitfinex","SOLUSD",1771611606792,11.88368251,84.149,84.096,4.0584536]
["bitfinex","SOLUSD",1771611608984,11.59192906,84.15,84.097,41.61860707]
["bitfinex","SOLUSD",1771611609187,11.88302605,84.154,84.098,4.21739356]
["bitfinex","SOLUSD",1771611609384,11.59192906,84.15,84.098,4.21739356]
["bitfinex","SOLUSD",1771611609601,11.59192906,84.14,84.098,4.21739356]
["bitfinex","SOLUSD",1771611609803,3.24834299,84.139,84.098,4.21739356]
["bitfinex","SOLUSD",1771611611197,11.88523615,84.138,84.1,4.21739356]
["bitfinex","SOLUSD",1771611611880,3.24834299,84.129,84.094,11.89140309]
["bitfinex","SOLUSD",1771611612305,3.24834299,84.129,84.094,16.10879665]
["bitfinex","SOLUSD",1771611612606,3.24834299,84.129,84.094,11.89140309]
["bitfinex","SOLUSD",1771611612781,3.24834299,84.119,84.085,11.89272759]
["bitfinex","SOLUSD",1771611613295,41.59832654,84.138,84.086,4.21739356]
["bitfinex","SOLUSD",1771611613296,3.24834299,84.129,84.086,4.21739356]
["bitfinex","SOLUSD",1771611613501,11.59192906,84.13,84.086,4.21739356]
["bitfinex","SOLUSD",1771611613502,0.28432314,84.126,84.086,4.21739356]
["bitfinex","SOLUSD",1771611613695,11.59192906,84.12,84.086,4.21739356]
["bitfinex","SOLUSD",1771611614398,3.6748277,84.119,84.084,16.25647516]
["bitfinex","SOLUSD",1771611614602,3.24834299,84.109,84.084,16.22366361]
["bitfinex","SOLUSD",1771611614914,11.59192906,84.11,84.084,16.22366361]
["bitfinex","SOLUSD",1771611614915,3.18370096,84.099,84.084,16.15902158]
["bitfinex","SOLUSD",1771611615210,11.89272759,84.085,84.06,0.03664435]
["bitfinex","SOLUSD",1771611615383,11.59192906,84.08,84.06,0.03664435]
["bitfinex","SOLUSD",1771611616000,11.89272759,84.085,84.06,0.03664435]
["bitfinex","SOLUSD",1771611616182,14.98186944,84.085,84.06,0.03664435]
["bitfinex","SOLUSD",1771611616386,14.65017949,84.1,84.06,4.22283445]
["bitfinex","SOLUSD",1771611616781,3.05825043,84.089,84.06,0.00544089]
["bitfinex","SOLUSD",1771611618605,3.05825043,84.123,84.062,4.5017167]
["bitfinex","SOLUSD",1771611618905,3.05825043,84.123,84.064,4.21739356]
["bitfinex","SOLUSD",1771611619402,11.59192906,84.11,84.064,4.21739356]
["bitfinex","SOLUSD",1771611619594,3.05825043,84.109,84.064,4.21739356]
["bitfinex","SOLUSD",1771611620489,3.05825043,84.109,84.066,4.21739356]
["bitfinex","SOLUSD",1771611620803,3.05825043,84.105,84.066,4.21739356]
["bitfinex","SOLUSD",1771611620996,11.59192906,84.08,84.06,0.00544089]
["bitfinex","SOLUSD",1771611621201,11.59192906,84.07,84.06,0.00544089]
["bitfinex","SOLUSD",1771611621406,3.05825043,84.069,84.06,0.00544089]
["bitfinex","SOLUSD",1771611622704,11.59192906,84.08,84.06,0.00544089]
["bitfinex","SOLUSD",1771611623008,11.59192906,84.11,84.06,0.00544089]
["bitfinex","SOLUSD",1771611623192,11.59192906,84.1,84.06,0.00544089]
["bitfinex","SOLUSD",1771611623394,11.59192906,84.09,84.06,0.00544089]
["bitfinex","SOLUSD",1771611623593,11.59192906,84.1,84.06,0.00544089]
["bitfinex","SOLUSD",1771611623908,11.59192906,84.11,84.06,0.00544089]
["bitfinex","SOLUSD",1771611624495,11.88933407,84.109,84.06,0.00544089]
["bitfinex","SOLUSD",1771611625410,11.59192906,84.1,84.06,0.00544089]
["bitfinex","SOLUSD",1771611625615,11.59192906,84.09,84.06,0.00544089]
["bitfinex","SOLUSD",1771611625815,11.59192906,84.08,84.06,0.00544089]
["bitfinex","SOLUSD",1771611626505,11.89357627,84.079,84.06,0.00544089]
["bitfinex","SOLUSD",1771611629420,11.59192906,84.07,84.06,0.00544089]
["bitfinex","SOLUSD",1771611630415,0.14216157,84.079,84.06,0.00544089]
["bitfinex","SOLUSD",1771611630606,0.0305825,84.129,84.06,0.00544089]
["bitfinex","SOLUSD",1771611630806,11.59192906,84.11,84.06,0.00544089]
["bitfinex","SOLUSD",1771611631012,0.0305825,84.12,84.06,0.00544089]
["bitfinex","SOLUSD",1771611631214,11.59192906,84.11,84.06,0.00544089]
["bitfinex","SOLUSD",1771611632220,0.0305825,84.12,84.06,0.00544089]
["bitfinex","SOLUSD",1771611632221,13.0336282,84.116,84.06,0.00544089]
["bitfinex","SOLUSD",1771611632517,11.59192906,84.14,84.071,0.28432314]
["bitfinex","SOLUSD",1771611632711,11.59192906,84.14,84.076,4.48455429]
["bitfinex","SOLUSD",1771611633021,0.14216157,84.139,84.076,4.48455429]
["bitfinex","SOLUSD",1771611633589,0.14216157,84.139,84.078,4.48455429]
["bitfinex","SOLUSD",1771611633590,12.02725647,84.139,84.078,4.48455429]
["bitfinex","SOLUSD",1771611633823,41.59783215,84.139,84.078,4.48455429]
["bitfinex","SOLUSD",1771611634131,0.42648471,84.138,84.078,4.48455429]
["bitfinex","SOLUSD",1771611634799,11.59192906,84.13,84.078,4.48455429]
["bitfinex","SOLUSD",1771611634997,0.0305825,84.118,84.078,4.48455429]
["bitfinex","SOLUSD",1771611635322,0.42648471,84.119,84.078,4.48455429]
["bitfinex","SOLUSD",1771611635711,0.42648471,84.119,84.045,98.88091473]
["bitfinex","SOLUSD",1771611635712,11.59192906,84.11,84.08,4.48455429]
["bitfinex","SOLUSD",1771611635926,0.42648471,84.109,84.068,4.48455429]
["bitfinex","SOLUSD",1771611636216,0.42648471,84.129,84.068,4.48455429]
["bitfinex","SOLUSD",1771611636792,0.14216157,84.129,84.068,4.48455429]
["bitfinex","SOLUSD",1771611637018,0.28432314,84.137,84.076,4.48455429]
["bitfinex","SOLUSD",1771611637402,0.14216157,84.137,84.076,4.48455429]
["bitfinex","SOLUSD",1771611637597,23.47264665,84.17,84.088,5.64518502]
["bitfinex","SOLUSD",1771611637821,11.88071759,84.17,84.105,4.49675389]
["bitfinex","SOLUSD",1771611638007,11.88071759,84.17,84.107,4.49675389]
["bitfinex","SOLUSD",1771611638206,3.69383402,84.182,84.115,4.49675389]
["bitfinex","SOLUSD",1771611638517,3.69383402,84.182,84.108,0.28432314]
["bitfinex","SOLUSD",1771611638518,11.59192906,84.18,84.117,4.49675389]
["bitfinex","SOLUSD",1771611638822,0.28432314,84.179,84.117,4.49675389]
["bitfinex","SOLUSD",1771611639006,11.59192906,84.18,84.117,4.49675389]
["bitfinex","SOLUSD",1771611639404,0.17132246,84.219,84.134,5.78734659]
["bitfinex","SOLUSD",1771611639709,0.17132246,84.246,84.156,0.28432314]
["bitfinex","SOLUSD",1771611640037,11.87174643,84.234,84.179,4.49675389]
["bitfinex","SOLUSD",1771611640195,11.86993077,84.247,84.187,4.49675389]
["bitfinex","SOLUSD",1771611640394,11.87051495,84.243,84.189,4.49675389]
["bitfinex","SOLUSD",1771611640610,11.87031455,84.244,84.189,4.49675389]
["bitfinex","SOLUSD",1771611640904,12.01455706,84.229,84.161,0.14216157]
["bitfinex","SOLUSD",1771611641226,11.59192906,84.22,84.157,3.69383402]
["bitfinex","SOLUSD",1771611641432,12.01455706,84.229,84.118,303.14558118]
["bitfinex","SOLUSD",1771611641433,11.87394618,84.218,84.159,0.14216157]
["bitfinex","SOLUSD",1771611641800,11.87394618,84.218,84.156,0.28432314]
["bitfinex","SOLUSD",1771611642129,11.87394618,84.218,84.156,0.42648471]
["bitfinex","SOLUSD",1771611642308,4.1465761,84.209,84.155,41.58992335]
["bitfinex","SOLUSD",1771611642897,4.1465761,84.209,84.156,4.49675389]
["bitfinex","SOLUSD",1771611643294,4.1465761,84.207,84.157,11.88255284]
["bitfinex","SOLUSD",1771611643520,41.56374691,84.208,84.157,11.88255284]
["bitfinex","SOLUSD",1771611643521,4.1465761,84.199,84.157,16.37930673]
["bitfinex","SOLUSD",1771611643723,4.1465761,84.199,84.158,4.49675389]
["bitfinex","SOLUSD",1771611644729,4.1465761,84.223,84.163,4.78107703]
["bitfinex","SOLUSD",1771611644897,11.87300064,84.225,84.168,0.14216157]
["bitfinex","SOLUSD",1771611645101,11.87300064,84.225,84.169,4.49675389]
["bitfinex","SOLUSD",1771611645323,11.87300064,84.225,84.171,4.49675389]
["bitfinex","SOLUSD",1771611647325,0.2,84.23,84.177,4.49675389]
["bitfinex","SOLUSD",1771611647500,0.2,84.23,84.183,4.49675389]
["bitfinex","SOLUSD",1771611647700,0.2,84.23,84.189,4.49675389]
["bitfinex","SOLUSD",1771611649406,12.07238639,84.23,84.191,4.49675389]
["bitfinex","SOLUSD",1771611649923,0.2,84.23,84.191,4.49675389]
["bitfinex","SOLUSD",1771611651322,0.2,84.23,84.193,4.49675389]
["bitfinex","SOLUSD",1771611651518,11.87239549,84.229,84.193,4.49675389]
["bitfinex","SOLUSD",1771611651725,4.1465761,84.228,84.193,4.49675389]
["bitfinex","SOLUSD",1771611652028,4.1465761,84.228,84.18,29.69797965]
["bitfinex","SOLUSD",1771611652029,4.1465761,84.228,84.188,11.87816863]
["bitfinex","SOLUSD",1771611652532,4.1465761,84.228,84.189,4.49675389]
["bitfinex","SOLUSD",1771611653424,11.8726774,84.227,84.19,11.87789523]
["bitfinex","SOLUSD",1771611653628,4.1465761,84.226,84.19,11.87789523]
["bitfinex","SOLUSD",1771611656106,4.1465761,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1771611656618,4.1465761,84.219,84.182,4.49675389]
["bitfinex","SOLUSD",1771611658322,11.87394618,84.218,84.183,11.8788829]
["bitfinex","SOLUSD",1771611658505,4.1465761,84.217,84.183,11.8788829]
["bitfinex","SOLUSD",1771611659325,4.1465761,84.264,84.188,4.49675389]
["bitfinex","SOLUSD",1771611659623,0.14216157,84.255,84.19,4.49675389]
["bitfinex","SOLUSD",1771611659827,4.1465761,84.256,84.19,4.49675389]
["bitfinex","SOLUSD",1771611660128,4.1465761,84.279,84.208,4.49675389]
["bitfinex","SOLUSD",1771611660310,41.67138627,84.278,84.21,4.49675389]
["bitfinex","SOLUSD",1771611660509,11.86549277,84.278,84.216,0.28432314]
["bitfinex","SOLUSD",1771611660708,11.86549277,84.278,84.219,4.49675389]
["bitfinex","SOLUSD",1771611661013,11.86380353,84.29,84.227,4.49675389]
["bitfinex","SOLUSD",1771611661217,11.86380353,84.29,84.229,4.49675389]
["bitfinex","SOLUSD",1771611661617,11.86380353,84.29,84.236,0.14216157]
["bitfinex","SOLUSD",1771611661813,11.86380353,84.29,84.239,4.49675389]
["bitfinex","SOLUSD",1771611662219,0.14216157,84.309,84.231,0.14216157]
["bitfinex","SOLUSD",1771611662220,11.81921925,84.31,84.245,4.49675389]
["bitfinex","SOLUSD",1771611662420,11.81921925,84.31,84.248,0.14216157]
["bitfinex","SOLUSD",1771611662635,0.2,84.31,84.257,4.49675389]
["bitfinex","SOLUSD",1771611662812,0.2,84.31,84.259,4.49675389]
["bitfinex","SOLUSD",1771611663531,4.1465761,84.309,84.259,4.49675389]
["bitfinex","SOLUSD",1771611663731,16.00770599,84.309,84.259,4.49675389]
["bitfinex","SOLUSD",1771611664532,16.00770599,84.309,84.261,4.49675389]
["bitfinex","SOLUSD",1771611664724,45.66053071,84.309,84.261,4.49675389]
["bitfinex","SOLUSD",1771611665831,0.2,84.31,84.261,4.49675389]
["bitfinex","SOLUSD",1771611666132,11.86112989,84.309,84.261,4.49675389]
["bitfinex","SOLUSD",1771611666731,11.86112989,84.309,84.263,4.22331618]
["bitfinex","SOLUSD",1771611667116,4.23537596,84.308,84.263,4.22331618]
["bitfinex","SOLUSD",1771611668250,11.86112989,84.309,84.263,4.22331618]
["bitfinex","SOLUSD",1771611668934,0.2,84.31,84.265,4.17097631]
["bitfinex","SOLUSD",1771611669236,12.06107908,84.31,84.265,4.17097631]
["bitfinex","SOLUSD",1771611669840,0.2,84.31,84.265,4.17097631]
["bitfinex","SOLUSD",1771611670530,4.11936079,84.308,84.265,4.17097631]
["bitfinex","SOLUSD",1771611670718,11.61921925,84.3,84.264,11.86746416]
["bitfinex","SOLUSD",1771611670923,4.11936079,84.297,84.258,4.17097631]
["bitfinex","SOLUSD",1771611673507,4.11936079,84.297,84.201,47.50529647]
["bitfinex","SOLUSD",1771611673508,11.86295909,84.296,84.249,4.17097631]
["bitfinex","SOLUSD",1771611673729,4.11936079,84.295,84.249,4.17097631]
["bitfinex","SOLUSD",1771611675230,4.11936079,84.289,84.248,11.86971797]
["bitfinex","SOLUSD",1771611675430,11.86535198,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1771611675632,4.11936079,84.278,84.241,11.87070428]
["bitfinex","SOLUSD",1771611675818,4.11936079,84.278,84.241,16.04168059]
["bitfinex","SOLUSD",1771611676136,4.11936079,84.278,84.242,4.17097631]
["bitfinex","SOLUSD",1771611677012,11.86535198,84.279,84.242,4.17097631]
["bitfinex","SOLUSD",1771611677213,4.11936079,84.411,84.241,41.547465]
["bitfinex","SOLUSD",1771611677214,0.2,84.31,84.255,4.17097631]
["bitfinex","SOLUSD",1771611677414,11.86112989,84.309,84.26,41.53809636]
["bitfinex","SOLUSD",1771611677614,11.86112989,84.309,84.261,4.17097631]
["bitfinex","SOLUSD",1771611678535,0.2,84.34,84.267,5.64518502]
["bitfinex","SOLUSD",1771611678846,0.2,84.34,84.29,4.17097631]
["bitfinex","SOLUSD",1771611679141,12.05682786,84.34,84.29,4.17097631]
["bitfinex","SOLUSD",1771611680342,11.85725317,84.337,84.292,4.17097631]
["bitfinex","SOLUSD",1771611682144,1e-08,84.33,84.298,4.17097631]
["bitfinex","SOLUSD",1771611682321,1e-08,84.33,84.3,4.17097631]
["bitfinex","SOLUSD",1771611684325,1e-08,84.33,84.276,59.32856737]
["bitfinex","SOLUSD",1771611684326,1e-08,84.33,84.301,41.5178942]
["bitfinex","SOLUSD",1771611684531,1e-08,84.33,84.302,4.17097631]
["bitfinex","SOLUSD",1771611685843,4.1193608,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1771611686040,4.11936079,84.329,84.283,41.52676102]
["bitfinex","SOLUSD",1771611686344,4.11936079,84.319,84.272,4.17097631]
["bitfinex","SOLUSD",1771611686546,4.11936079,84.317,84.274,4.17097631]
["bitfinex","SOLUSD",1771611686745,4.11936079,84.317,84.273,11.86619676]
["bitfinex","SOLUSD",1771611686746,4.11936079,84.299,84.269,11.86672172]
["bitfinex","SOLUSD",1771611686926,4.11936079,84.299,84.257,11.86845009]
["bitfinex","SOLUSD",1771611687242,4.11936079,84.289,84.257,11.86845009]
["bitfinex","SOLUSD",1771611688323,15.73858004,84.3,84.258,4.17097631]
["bitfinex","SOLUSD",1771611688545,4.11936079,84.299,84.26,4.17097631]
["bitfinex","SOLUSD",1771611688726,4.11936079,84.31,84.26,4.17097631]
["bitfinex","SOLUSD",1771611689428,4.11936079,84.322,84.268,4.17097631]
["bitfinex","SOLUSD",1771611689725,4.11936079,84.322,84.27,4.17097631]
["bitfinex","SOLUSD",1771611690525,4.11936079,84.319,84.272,4.17097631]
["bitfinex","SOLUSD",1771611690837,4.11936079,84.319,84.271,41.53267434]
["bitfinex","SOLUSD",1771611690838,4.11936079,84.309,84.263,11.86760499]
["bitfinex","SOLUSD",1771611691041,4.11936079,84.299,84.263,11.86760499]
["bitfinex","SOLUSD",1771611693421,4.11936079,84.297,84.263,11.86760499]
["bitfinex","SOLUSD",1771611693626,4.11936079,84.297,84.254,11.86887269]
["bitfinex","SOLUSD",1771611693833,4.11936079,84.297,84.255,4.17097631]
["bitfinex","SOLUSD",1771611694428,4.11936079,84.279,84.24,11.8708452]
["bitfinex","SOLUSD",1771611694635,4.11936079,84.279,84.186,47.51350939]
["bitfinex","SOLUSD",1771611694636,4.11936079,84.259,84.202,4.17097631]
["bitfinex","SOLUSD",1771611694839,4.11936079,84.249,84.203,4.17097631]
["bitfinex","SOLUSD",1771611695025,3.69383402,84.28,84.203,4.17097631]
["bitfinex","SOLUSD",1771611695026,4.11936079,84.267,84.203,4.17097631]
["bitfinex","SOLUSD",1771611695346,4.11936079,84.249,84.203,4.17097631]
["bitfinex","SOLUSD",1771611695549,4.11936079,84.239,84.205,4.17097631]
["bitfinex","SOLUSD",1771611695844,15.98653493,84.267,84.209,4.17097631]
["bitfinex","SOLUSD",1771611696043,4.11936079,84.266,84.209,4.17097631]
["bitfinex","SOLUSD",1771611696241,4.11936079,84.259,84.209,4.17097631]
["bitfinex","SOLUSD",1771611696641,4.11936079,84.259,84.189,47.51171481]
["bitfinex","SOLUSD",1771611696642,4.11936079,84.229,84.201,65.3162505]
["bitfinex","SOLUSD",1771611696826,4.11936079,84.259,84.202,4.17097631]
["bitfinex","SOLUSD",1771611697728,4.11936079,84.259,84.21,4.09218521]
["bitfinex","SOLUSD",1771611697928,11.86830924,84.258,84.21,4.09218521]
["bitfinex","SOLUSD",1771611698124,4.47015391,84.269,84.212,4.09218521]
["bitfinex","SOLUSD",1771611698328,47.42855683,84.338,84.222,4.09218521]
["bitfinex","SOLUSD",1771611698329,4.47015391,84.279,84.222,4.09218521]
["bitfinex","SOLUSD",1771611698630,4.47015391,84.277,84.23,4.09218521]
["bitfinex","SOLUSD",1771611698924,4.47015391,84.269,84.23,4.09218521]
["bitfinex","SOLUSD",1771611699945,4.47015391,84.269,84.232,4.09218521]
["bitfinex","SOLUSD",1771611700149,4.47015391,84.28,84.232,4.09218521]
["bitfinex","SOLUSD",1771611700328,16.33537866,84.28,84.232,4.09218521]
["bitfinex","SOLUSD",1771611700646,11.61921925,84.25,84.213,4.09218521]
["bitfinex","SOLUSD",1771611700850,4.47015391,84.249,84.213,4.09218521]
["bitfinex","SOLUSD",1771611701349,11.61921925,84.26,84.213,4.09218521]
["bitfinex","SOLUSD",1771611701531,4.47015391,84.269,84.217,4.09218521]
["bitfinex","SOLUSD",1771611701727,4.47015391,84.269,84.219,4.09218521]
["bitfinex","SOLUSD",1771611701945,4.47015391,84.268,84.221,4.09218521]
["bitfinex","SOLUSD",1771611705136,4.47015391,84.268,84.218,0.14216157]
["bitfinex","SOLUSD",1771611705137,11.86704166,84.267,84.222,41.55683787]
["bitfinex","SOLUSD",1771611705335,16.33719557,84.267,84.223,4.09218521]
["bitfinex","SOLUSD",1771611705532,11.61921925,84.28,84.227,4.09218521]
["bitfinex","SOLUSD",1771611705737,4.47015391,84.282,84.229,4.09218521]
["bitfinex","SOLUSD",1771611706055,4.47015391,84.269,84.229,4.09218521]
["bitfinex","SOLUSD",1771611708057,4.47015391,84.267,84.23,15.96443975]
["bitfinex","SOLUSD",1771611708553,4.47015391,84.249,84.212,4.09218521]
["bitfinex","SOLUSD",1771611710353,0.59365645,84.247,84.214,4.09218521]
["bitfinex","SOLUSD",1771611710655,11.86957708,84.249,84.214,4.09218521]
["bitfinex","SOLUSD",1771611711338,41.54105442,84.254,84.214,4.09218521]
["bitfinex","SOLUSD",1771611711549,4.47015391,84.249,84.214,4.09218521]
["bitfinex","SOLUSD",1771611712346,16.33976984,84.249,84.215,11.87436917]
["bitfinex","SOLUSD",1771611712547,16.33976984,84.249,84.215,15.96655438]
["bitfinex","SOLUSD",1771611713232,16.33976984,84.249,84.216,4.09218521]
["bitfinex","SOLUSD",1771611713849,11.86849248,84.257,84.216,4.09218521]
["bitfinex","SOLUSD",1771611714057,4.47015391,84.256,84.216,4.09218521]
["bitfinex","SOLUSD",1771611714656,4.47015391,84.249,84.217,11.87408717]
["bitfinex","SOLUSD",1771611715240,4.47015391,84.249,84.218,4.09218521]
["bitfinex","SOLUSD",1771611716254,4.47015391,84.249,84.207,15.96759307]
["bitfinex","SOLUSD",1771611716447,4.47015391,84.249,84.171,4.09218521]
["bitfinex","SOLUSD",1771611716448,11.60816914,84.22,84.171,4.09218521]
["bitfinex","SOLUSD",1771611716669,4.47015391,84.219,84.179,4.09218521]
["bitfinex","SOLUSD",1771611717044,16.34260772,84.229,84.179,4.09218521]
["bitfinex","SOLUSD",1771611717256,4.47015391,84.229,84.179,4.09218521]
["bitfinex","SOLUSD",1771611717657,4.47015391,84.239,84.189,4.09218521]
["bitfinex","SOLUSD",1771611717850,11.87112704,84.238,84.189,4.09218521]
["bitfinex","SOLUSD",1771611719365,4.47015391,84.237,84.191,4.09218521]
["bitfinex","SOLUSD",1771611720360,4.47015391,84.229,84.191,4.09218521]
["bitfinex","SOLUSD",1771611720541,4.47015391,84.229,84.19,41.57263332]
["bitfinex","SOLUSD",1771611720741,11.87112704,84.238,84.182,4.09218521]
["bitfinex","SOLUSD",1771611720742,4.47015391,84.219,84.182,4.09218521]
["bitfinex","SOLUSD",1771611720957,16.34128095,84.238,84.182,4.09218521]
["bitfinex","SOLUSD",1771611721339,16.34128095,84.238,84.184,4.09218521]
["bitfinex","SOLUSD",1771611721641,16.34128095,84.238,84.185,0.42648471]
["bitfinex","SOLUSD",1771611721854,4.47015391,84.259,84.199,5.36086188]
["bitfinex","SOLUSD",1771611722052,4.47015391,84.259,84.198,4.09218521]
["bitfinex","SOLUSD",1771611722053,16.33691392,84.269,84.213,4.09218521]
["bitfinex","SOLUSD",1771611722244,4.47015391,84.268,84.219,4.09218521]
["bitfinex","SOLUSD",1771611723261,3.69383402,84.29,84.211,0.14216157]
["bitfinex","SOLUSD",1771611723262,11.86591515,84.275,84.229,4.09218521]
["bitfinex","SOLUSD",1771611723464,4.47015391,84.274,84.229,4.09218521]
["bitfinex","SOLUSD",1771611723968,4.47015391,84.269,84.229,4.09218521]
["bitfinex","SOLUSD",1771611724756,11.60816914,84.26,84.229,4.09218521]
["bitfinex","SOLUSD",1771611725475,4.47015391,84.261,84.231,4.09218521]
["bitfinex","SOLUSD",1771611726162,11.86695224,84.268,84.231,4.09218521]
["bitfinex","SOLUSD",1771611726949,11.86589546,84.276,84.231,4.09218521]
["bitfinex","SOLUSD",1771611727157,4.3489467,84.287,84.239,4.43586284]
["bitfinex","SOLUSD",1771611727363,4.28531413,84.286,84.239,4.43586284]
["bitfinex","SOLUSD",1771611727551,16.14982145,84.285,84.241,4.43586284]
["bitfinex","SOLUSD",1771611727947,4.28531413,84.284,84.241,4.43586284]
["bitfinex","SOLUSD",1771611728358,4.28531413,84.289,84.241,4.43586284]
["bitfinex","SOLUSD",1771611728669,4.28531413,84.289,84.24,41.54795821]
["bitfinex","SOLUSD",1771611728670,4.28531413,84.296,84.249,4.43586284]
["bitfinex","SOLUSD",1771611728846,4.28531413,84.314,84.257,4.43586284]
["bitfinex","SOLUSD",1771611729051,4.28531413,84.314,84.269,4.43586284]
["bitfinex","SOLUSD",1771611729274,4.28531413,84.324,84.269,4.43586284]
["bitfinex","SOLUSD",1771611729475,11.8591606,84.323,84.271,4.43586284]
["bitfinex","SOLUSD",1771611729849,4.28531413,84.324,84.274,0.28432314]
["bitfinex","SOLUSD",1771611730054,4.28531413,84.324,84.277,4.43586284]
["bitfinex","SOLUSD",1771611730267,4.28531413,84.324,84.279,4.43586284]
["bitfinex","SOLUSD",1771611730445,11.85862504,84.327,84.279,4.43586284]
["bitfinex","SOLUSD",1771611730446,1e-08,84.33,84.287,4.43586284]
["bitfinex","SOLUSD",1771611730650,1e-08,84.33,84.289,4.43586284]
["bitfinex","SOLUSD",1771611730864,11.85831683,84.329,84.289,4.43586284]
["bitfinex","SOLUSD",1771611731451,1e-08,84.33,84.289,4.43586284]
["bitfinex","SOLUSD",1771611731768,1e-08,84.33,84.291,4.43586284]
["bitfinex","SOLUSD",1771611733680,1e-08,84.33,84.293,4.43586284]
["bitfinex","SOLUSD",1771611736354,1e-08,84.33,84.295,4.43586284]
["bitfinex","SOLUSD",1771611736686,1e-08,84.33,84.299,4.43586284]
["bitfinex","SOLUSD",1771611736974,11.85484019,84.354,84.307,4.43586284]
["bitfinex","SOLUSD",1771611737185,11.85484019,84.354,84.309,4.43586284]
["bitfinex","SOLUSD",1771611737683,11.85484019,84.354,84.301,0.42648471]
["bitfinex","SOLUSD",1771611737684,0.2,84.37,84.317,4.43586284]
["bitfinex","SOLUSD",1771611737985,0.2,84.37,84.337,4.43586284]
["bitfinex","SOLUSD",1771611738283,0.2,84.37,84.339,4.43586284]
["bitfinex","SOLUSD",1771611738455,0.2,84.37,84.332,0.28432314]
["bitfinex","SOLUSD",1771611738456,0.2,84.37,84.341,4.43586284]
["bitfinex","SOLUSD",1771611740675,0.2,84.37,84.343,4.43586284]
["bitfinex","SOLUSD",1771611741380,0.2,84.39,84.348,4.43586284]
["bitfinex","SOLUSD",1771611741701,0.2,84.39,84.345,0.14216157]
["bitfinex","SOLUSD",1771611741702,0.2,84.39,84.354,4.43586284]
["bitfinex","SOLUSD",1771611741865,0.2,84.39,84.36,4.43586284]
["bitfinex","SOLUSD",1771611742867,0.2,84.39,84.362,4.43586284]
["bitfinex","SOLUSD",1771611743761,0.2,84.4,84.364,4.43586284]
["bitfinex","SOLUSD",1771611743961,0.2,84.4,84.37,4.43586284]
["bitfinex","SOLUSD",1771611744480,0.2,84.41,84.369,4.43586284]
["bitfinex","SOLUSD",1771611745060,0.2,84.41,84.37,41.48393978]
["bitfinex","SOLUSD",1771611745260,1e-08,84.41,84.38,4.43586284]
["bitfinex","SOLUSD",1771611745574,0.2,84.42,84.387,4.43586284]
["bitfinex","SOLUSD",1771611745778,11.8419769,84.446,84.392,0.14216157]
["bitfinex","SOLUSD",1771611745968,16.12729103,84.446,84.399,4.43586284]
["bitfinex","SOLUSD",1771611746171,4.28531413,84.446,84.399,4.43586284]
["bitfinex","SOLUSD",1771611746482,4.28531413,84.455,84.409,4.43586284]
["bitfinex","SOLUSD",1771611746868,11.83962443,84.463,84.409,4.43586284]
["bitfinex","SOLUSD",1771611749684,1e-08,84.55,84.519,4.43586284]
["bitfinex","SOLUSD",1771611750885,4.28531413,84.548,84.499,4.43586284]
["bitfinex","SOLUSD",1771611751181,4.28531413,84.548,84.504,0.28432314]
["bitfinex","SOLUSD",1771611751383,11.82746099,84.549,84.509,4.43586284]
["bitfinex","SOLUSD",1771611751567,4.28531413,84.548,84.509,4.43586284]
["bitfinex","SOLUSD",1771611752483,1e-08,84.55,84.511,4.43586284]
["bitfinex","SOLUSD",1771611752683,1e-08,84.55,84.519,4.43586284]
["bitfinex","SOLUSD",1771611753190,1e-08,84.55,84.521,4.43586284]
["bitfinex","SOLUSD",1771611753369,11.60816915,84.55,84.521,4.43586284]
["bitfinex","SOLUSD",1771611753568,1e-08,84.55,84.521,4.43586284]
["bitfinex","SOLUSD",1771611753769,1e-08,84.55,84.52,41.41031707]
["bitfinex","SOLUSD",1771611753770,1e-08,84.55,84.528,4.43586284]
["bitfinex","SOLUSD",1771611753969,1e-08,84.55,84.53,4.43586284]
["bitfinex","SOLUSD",1771611754685,1e-08,84.56,84.529,4.43586284]
["bitfinex","SOLUSD",1771611754883,1e-08,84.57,84.541,4.43586284]
["bitfinex","SOLUSD",1771611755088,1e-08,84.57,84.549,4.43586284]
["bitfinex","SOLUSD",1771611755280,1e-08,84.57,84.551,4.43586284]
["bitfinex","SOLUSD",1771611755672,1e-08,84.57,84.55,11.82732111]
["bitfinex","SOLUSD",1771611756074,1e-08,84.57,84.543,11.82825313]
["bitfinex","SOLUSD",1771611756284,1e-08,84.57,84.541,4.43586284]
["bitfinex","SOLUSD",1771611756590,4.28531413,84.569,84.517,29.57982796]
["bitfinex","SOLUSD",1771611756780,4.28531413,84.559,84.518,4.86234755]
["bitfinex","SOLUSD",1771611757178,4.28531413,84.559,84.519,4.15882197]
["bitfinex","SOLUSD",1771611757490,4.28531413,84.559,84.521,4.15882197]
["bitfinex","SOLUSD",1771611757992,16.11145092,84.559,84.521,4.15882197]
["bitfinex","SOLUSD",1771611758870,4.34260275,84.569,84.521,4.15882197]
["bitfinex","SOLUSD",1771611759073,1e-08,84.57,84.529,4.15882197]
["bitfinex","SOLUSD",1771611759395,1e-08,84.57,84.525,11.83071528]
["bitfinex","SOLUSD",1771611759396,4.34260275,84.559,84.525,11.83071528]
["bitfinex","SOLUSD",1771611760089,1e-08,84.57,84.53,4.30098354]
["bitfinex","SOLUSD",1771611760294,1e-08,84.57,84.548,0.28432314]
["bitfinex","SOLUSD",1771611760479,1e-08,84.57,84.547,4.15882197]
["bitfinex","SOLUSD",1771611761281,1e-08,84.57,84.522,34.93895988]
["bitfinex","SOLUSD",1771611761282,1e-08,84.57,84.538,4.58530668]
["bitfinex","SOLUSD",1771611761485,4.34260275,84.569,84.537,11.8291399]
["bitfinex","SOLUSD",1771611761673,1e-08,84.57,84.54,4.15882197]
["bitfinex","SOLUSD",1771611761879,1e-08,84.57,84.543,0.28432314]
["bitfinex","SOLUSD",1771611762172,1e-08,84.57,84.55,4.15882197]
["bitfinex","SOLUSD",1771611763405,33.88894987,84.613,84.553,4.58530668]
["bitfinex","SOLUSD",1771611763590,11.60816914,84.61,84.553,4.58530668]
["bitfinex","SOLUSD",1771611763889,15.95077189,84.61,84.553,4.58530668]
["bitfinex","SOLUSD",1771611764076,4.34260275,84.609,84.553,4.58530668]
["bitfinex","SOLUSD",1771611764480,4.34260275,84.589,84.553,4.15882197]
["bitfinex","SOLUSD",1771611764895,3.69383402,84.607,84.542,11.8284403]
["bitfinex","SOLUSD",1771611764896,4.34260275,84.579,84.542,11.8284403]
["bitfinex","SOLUSD",1771611765109,4.34260275,84.579,84.543,4.15882197]
["bitfinex","SOLUSD",1771611765398,4.34260275,84.579,84.545,4.15882197]
["bitfinex","SOLUSD",1771611765695,4.34260275,84.589,84.549,4.15882197]
["bitfinex","SOLUSD",1771611766403,11.82004957,84.603,84.559,4.15882197]
["bitfinex","SOLUSD",1771611766575,11.60816914,84.6,84.559,4.15882197]
["bitfinex","SOLUSD",1771611766781,11.60816914,84.59,84.559,4.15882197]
["bitfinex","SOLUSD",1771611767297,4.34260275,84.599,84.559,4.15882197]
["bitfinex","SOLUSD",1771611767595,11.82061041,84.598,84.561,4.15882197]
["bitfinex","SOLUSD",1771611767798,11.81921331,84.608,84.569,4.15882197]
["bitfinex","SOLUSD",1771611768174,16.16181606,84.608,84.569,4.15882197]
["bitfinex","SOLUSD",1771611768375,11.51379912,84.61,84.569,4.15882197]
["bitfinex","SOLUSD",1771611768793,28.14151397,84.614,84.569,4.15882197]
["bitfinex","SOLUSD",1771611769174,11.51379912,84.61,84.579,4.15882197]
["bitfinex","SOLUSD",1771611769375,11.51379912,84.61,84.56,41.39072847]
["bitfinex","SOLUSD",1771611769376,4.34260275,84.609,84.569,4.15882197]
["bitfinex","SOLUSD",1771611769571,11.81851488,84.613,84.571,4.15882197]
["bitfinex","SOLUSD",1771611770001,11.51379912,84.61,84.571,4.15882197]
["bitfinex","SOLUSD",1771611770979,16.3230959,84.614,84.575,4.15882197]
["bitfinex","SOLUSD",1771611771178,16.3230959,84.614,84.589,4.15882197]
["bitfinex","SOLUSD",1771611771725,16.3230959,84.614,84.58,5.36086188]
["bitfinex","SOLUSD",1771611771726,4.34260275,84.613,84.584,11.82247559]
["bitfinex","SOLUSD",1771611771879,16.3230959,84.614,84.585,4.15882197]
["bitfinex","SOLUSD",1771611772078,11.81435148,84.643,84.591,4.15882197]
["bitfinex","SOLUSD",1771611772276,4.34260275,84.642,84.599,4.15882197]
["bitfinex","SOLUSD",1771611772475,4.34260275,84.642,84.584,41.37889287]
["bitfinex","SOLUSD",1771611772476,11.81097712,84.667,84.615,4.15882197]
["bitfinex","SOLUSD",1771611772704,11.81083762,84.668,84.629,4.15882197]
["bitfinex","SOLUSD",1771611772879,4.34260275,84.667,84.629,4.15882197]
["bitfinex","SOLUSD",1771611773577,16.15371937,84.666,84.63,11.81614084]
["bitfinex","SOLUSD",1771611773897,4.34260275,84.659,84.619,4.15882197]
["bitfinex","SOLUSD",1771611774275,4.34260275,84.658,84.603,4.15882197]
["bitfinex","SOLUSD",1771611774584,4.34260275,84.658,84.609,4.15882197]
["bitfinex","SOLUSD",1771611774885,4.34260275,84.658,84.615,0.42648471]
["bitfinex","SOLUSD",1771611775072,4.34260275,84.658,84.615,4.58530668]
["bitfinex","SOLUSD",1771611775697,4.34260275,84.658,84.617,4.58530668]
["bitfinex","SOLUSD",1771611775883,4.34260275,84.657,84.617,4.58530668]
["bitfinex","SOLUSD",1771611776282,4.34260275,84.649,84.616,11.81809586]
["bitfinex","SOLUSD",1771611776879,11.51379912,84.64,84.597,0.28432314]
["bitfinex","SOLUSD",1771611777194,4.34260275,84.639,84.6,4.15882197]
["bitfinex","SOLUSD",1771611777900,4.34260275,84.637,84.601,15.97901322]
["bitfinex","SOLUSD",1771611778097,4.34260275,84.619,84.58,4.15882197]
["bitfinex","SOLUSD",1771611778301,4.34260275,84.619,84.58,15.981948]
["bitfinex","SOLUSD",1771611778495,4.34260275,84.609,84.572,4.15882197]
["bitfinex","SOLUSD",1771611779387,4.34260275,84.629,84.572,4.15882197]
["bitfinex","SOLUSD",1771611779590,4.34260275,84.619,84.578,4.15882197]
["bitfinex","SOLUSD",1771611779802,4.34260275,84.617,84.58,4.15882197]
["bitfinex","SOLUSD",1771611780105,4.34260275,84.626,84.58,4.15882197]
["bitfinex","SOLUSD",1771611780303,4.34260275,84.626,84.589,4.15882197]
["bitfinex","SOLUSD",1771611780681,4.34260275,84.631,84.589,4.15882197]
["bitfinex","SOLUSD",1771611780885,59.05788376,84.663,84.579,41.38143037]
["bitfinex","SOLUSD",1771611780886,15.85640187,84.65,84.606,0.28432314]
["bitfinex","SOLUSD",1771611781193,4.34260275,84.649,84.609,4.15882197]
["bitfinex","SOLUSD",1771611781900,4.34260275,84.648,84.611,4.15882197]
["bitfinex","SOLUSD",1771611782606,3.69383402,84.665,84.61,11.81893393]
["bitfinex","SOLUSD",1771611782607,11.51379912,84.66,84.615,4.15882197]
["bitfinex","SOLUSD",1771611782808,4.34260275,84.671,84.627,4.15882197]
["bitfinex","SOLUSD",1771611782985,11.80846667,84.685,84.643,4.15882197]
["bitfinex","SOLUSD",1771611783186,4.34260275,84.679,84.636,0.28432314]
["bitfinex","SOLUSD",1771611783490,11.80749067,84.692,84.649,4.15882197]
["bitfinex","SOLUSD",1771611783698,4.34260275,84.696,84.66,0.14216157]
["bitfinex","SOLUSD",1771611783901,4.34260275,84.751,84.691,4.15882197]
["bitfinex","SOLUSD",1771611784214,4.73064869,84.823,84.645,56.93383402]
["bitfinex","SOLUSD",1771611784215,4.34260275,84.749,84.706,0.28432314]
["bitfinex","SOLUSD",1771611784381,11.51379912,84.73,84.693,4.15882197]
["bitfinex","SOLUSD",1771611784587,4.34260275,84.729,84.693,4.15882197]
["bitfinex","SOLUSD",1771611784804,4.34260275,84.729,84.683,4.15882197]
["bitfinex","SOLUSD",1771611784982,4.34260275,84.729,84.691,4.15882197]
["bitfinex","SOLUSD",1771611785183,15.85640187,84.74,84.691,4.15882197]
["bitfinex","SOLUSD",1771611785406,4.34260275,84.739,84.691,4.15882197]
["bitfinex","SOLUSD",1771611785803,4.34260275,84.729,84.691,4.15882197]
["bitfinex","SOLUSD",1771611786105,4.34260275,84.719,84.673,0.42648471]
["bitfinex","SOLUSD",1771611786400,4.34260275,84.709,84.673,4.15882197]
["bitfinex","SOLUSD",1771611786804,4.34260275,84.689,84.641,4.15882197]
["bitfinex","SOLUSD",1771611787100,15.20763314,84.72,84.641,4.15882197]
["bitfinex","SOLUSD",1771611787101,4.43411555,84.679,84.641,4.15882197]
["bitfinex","SOLUSD",1771611787886,11.51379912,84.69,84.641,4.15882197]
["bitfinex","SOLUSD",1771611788207,4.36385149,84.688,84.649,0.14216157]
["bitfinex","SOLUSD",1771611788398,4.36385149,84.688,84.642,41.3506297]
["bitfinex","SOLUSD",1771611788399,4.36385149,84.679,84.642,11.81446563]
["bitfinex","SOLUSD",1771611788592,11.51379912,84.68,84.643,4.2654057]
["bitfinex","SOLUSD",1771611789105,4.36385149,84.709,84.645,4.2654057]
["bitfinex","SOLUSD",1771611789303,4.36385149,84.746,84.658,0.14216157]
["bitfinex","SOLUSD",1771611789509,4.36385149,84.729,84.679,4.2654057]
["bitfinex","SOLUSD",1771611789714,4.36385149,84.729,84.681,4.2654057]
["bitfinex","SOLUSD",1771611790210,11.80247379,84.728,84.683,4.2654057]
["bitfinex","SOLUSD",1771611790397,16.16632528,84.728,84.683,4.2654057]
["bitfinex","SOLUSD",1771611790597,4.36385149,84.727,84.683,4.2654057]
["bitfinex","SOLUSD",1771611792410,4.36385149,84.725,84.684,11.80860611]
["bitfinex","SOLUSD",1771611792702,4.36385149,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1771611792920,41.3096334,84.726,84.673,4.2654057]
["bitfinex","SOLUSD",1771611793210,4.36385149,84.725,84.679,4.2654057]
["bitfinex","SOLUSD",1771611793398,4.36385149,84.725,84.681,4.2654057]
["bitfinex","SOLUSD",1771611794486,11.51379912,84.73,84.656,0.14216157]
["bitfinex","SOLUSD",1771611794487,11.51379912,84.7,84.656,0.14216157]
["bitfinex","SOLUSD",1771611794684,4.36385149,84.699,84.656,0.14216157]
["bitfinex","SOLUSD",1771611794890,4.36385149,84.699,84.661,4.2654057]
["bitfinex","SOLUSD",1771611795089,15.87765061,84.71,84.671,4.2654057]
["bitfinex","SOLUSD",1771611795316,4.36385149,84.71,84.671,4.2654057]
["bitfinex","SOLUSD",1771611795514,15.87765061,84.71,84.671,4.2654057]
["bitfinex","SOLUSD",1771611796096,16.16625652,84.729,84.681,4.2654057]
["bitfinex","SOLUSD",1771611796418,4.36385149,84.728,84.681,4.2654057]
["bitfinex","SOLUSD",1771611796617,29.5041782,84.734,84.683,4.2654057]
["bitfinex","SOLUSD",1771611796618,16.16646458,84.727,84.683,4.2654057]
["bitfinex","SOLUSD",1771611796812,4.36385149,84.726,84.682,11.808885]
["bitfinex","SOLUSD",1771611796991,11.51379912,84.72,84.682,11.808885]
["bitfinex","SOLUSD",1771611797197,4.36385149,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1771611797501,4.36385149,84.719,84.683,4.2654057]
["bitfinex","SOLUSD",1771611798295,4.36385149,84.709,84.673,11.81014018]
["bitfinex","SOLUSD",1771611798496,4.36385149,84.687,84.634,4.2654057]
["bitfinex","SOLUSD",1771611798693,4.36385149,84.687,84.639,5.50302345]
["bitfinex","SOLUSD",1771611798895,4.36385149,84.687,84.64,4.2654057]
["bitfinex","SOLUSD",1771611799810,4.36385149,84.687,84.641,0.42648471]
["bitfinex","SOLUSD",1771611800018,4.36385149,84.687,84.646,4.69189041]
["bitfinex","SOLUSD",1771611800320,15.34979471,84.72,84.636,0.14216157]
["bitfinex","SOLUSD",1771611800321,4.36385149,84.679,84.636,0.14216157]
["bitfinex","SOLUSD",1771611800496,4.36385149,84.679,84.641,4.2654057]
["bitfinex","SOLUSD",1771611800827,62.58225572,84.753,84.642,0.42648471]
["bitfinex","SOLUSD",1771611801025,4.36385149,84.843,84.787,3.00875597]
["bitfinex","SOLUSD",1771611801230,4.36385149,84.835,84.791,6.16730717]
["bitfinex","SOLUSD",1771611801515,4.36385149,84.819,84.791,6.16730717]
["bitfinex","SOLUSD",1771611801693,12.31379912,84.84,84.792,0.14216157]
["bitfinex","SOLUSD",1771611801895,0.8,84.84,84.793,4.2654057]
["bitfinex","SOLUSD",1771611802296,12.31379912,84.84,84.793,4.2654057]
["bitfinex","SOLUSD",1771611802607,0.8,84.84,84.794,41.27650541]
["bitfinex","SOLUSD",1771611802810,0.8,84.84,84.794,45.54191111]
["bitfinex","SOLUSD",1771611803010,11.51379912,84.83,84.791,5.76147582]
["bitfinex","SOLUSD",1771611803198,11.51379912,84.81,84.786,6.16475796]
["bitfinex","SOLUSD",1771611803398,11.51379912,84.8,84.756,4.2654057]
["bitfinex","SOLUSD",1771611803621,11.51379912,84.77,84.743,4.49831459]
["bitfinex","SOLUSD",1771611803817,11.51379912,84.76,84.73,4.49831459]
["bitfinex","SOLUSD",1771611804026,11.51379912,84.76,84.731,11.80205591]
["bitfinex","SOLUSD",1771611804198,11.51379912,84.76,84.73,16.30043549]
["bitfinex","SOLUSD",1771611804400,11.51379912,84.77,84.73,16.30043549]
["bitfinex","SOLUSD",1771611804816,11.79676532,84.769,84.73,16.30043549]
["bitfinex","SOLUSD",1771611805512,11.79676532,84.769,84.731,4.49831459]
["bitfinex","SOLUSD",1771611806626,11.51379912,84.76,84.685,0.28432314]
["bitfinex","SOLUSD",1771611806795,11.79815712,84.759,84.694,4.49831459]
["bitfinex","SOLUSD",1771611807001,11.79815712,84.759,84.673,47.24056074]
["bitfinex","SOLUSD",1771611807002,11.51379912,84.74,84.696,4.49831459]
["bitfinex","SOLUSD",1771611807197,41.29354993,84.759,84.696,4.49831459]
["bitfinex","SOLUSD",1771611807198,11.51379912,84.73,84.696,4.49831459]
["bitfinex","SOLUSD",1771611807804,11.51379912,84.74,84.696,4.49831459]
["bitfinex","SOLUSD",1771611808628,11.51379912,84.71,84.671,4.49831459]
["bitfinex","SOLUSD",1771611808917,11.51379912,84.71,84.664,53.18]
["bitfinex","SOLUSD",1771611808918,11.51379912,84.71,84.673,4.49831459]
["bitfinex","SOLUSD",1771611809122,11.51379912,84.73,84.673,4.49831459]
["bitfinex","SOLUSD",1771611809524,11.51379912,84.74,84.676,0.14216157]
["bitfinex","SOLUSD",1771611809833,11.51379912,84.74,84.683,4.49831459]
["bitfinex","SOLUSD",1771611810722,3.69383402,84.752,84.675,4.49831459]
["bitfinex","SOLUSD",1771611810723,11.80372761,84.719,84.675,4.49831459]
["bitfinex","SOLUSD",1771611810917,11.51379912,84.71,84.675,4.49831459]
["bitfinex","SOLUSD",1771611811118,11.80372761,84.719,84.675,4.49831459]
["bitfinex","SOLUSD",1771611811519,11.51379912,84.71,84.675,4.49831459]
["bitfinex","SOLUSD",1771611811916,11.51379912,84.71,84.669,11.81058786]
["bitfinex","SOLUSD",1771611812224,11.51379912,84.71,84.67,4.49831459]
["bitfinex","SOLUSD",1771611812821,11.51379912,84.7,84.657,4.49831459]
["bitfinex","SOLUSD",1771611812999,11.51379912,84.7,84.66,11.81195369]
["bitfinex","SOLUSD",1771611813608,11.51379912,84.7,84.66,16.31026828]
["bitfinex","SOLUSD",1771611814624,11.51379912,84.68,84.635,16.31375737]
["bitfinex","SOLUSD",1771611814821,11.81069813,84.669,84.624,4.49831459]
["bitfinex","SOLUSD",1771611815422,11.81069813,84.669,84.625,11.81683899]
["bitfinex","SOLUSD",1771611815610,11.81069813,84.669,84.626,4.49831459]
["bitfinex","SOLUSD",1771611816209,41.33744345,84.669,84.626,4.49831459]
["bitfinex","SOLUSD",1771611816408,11.81069813,84.669,84.626,4.49831459]
["bitfinex","SOLUSD",1771611816608,11.51379912,84.66,84.626,4.49831459]
["bitfinex","SOLUSD",1771611817017,11.51379912,84.67,84.628,4.49831459]
["bitfinex","SOLUSD",1771611818028,11.51379912,84.68,84.628,4.49831459]
["bitfinex","SOLUSD",1771611818227,11.51379912,84.67,84.628,4.49831459]
["bitfinex","SOLUSD",1771611818912,11.51379912,84.66,84.629,11.81628047]
["bitfinex","SOLUSD",1771611819308,11.51379912,84.66,84.62,11.81753607]
["bitfinex","SOLUSD",1771611819514,11.51379912,84.66,84.621,4.49831459]
["bitfinex","SOLUSD",1771611820217,41.33744345,84.669,84.621,4.49831459]
["bitfinex","SOLUSD",1771611820218,11.81069813,84.669,84.621,4.49831459]
["bitfinex","SOLUSD",1771611820436,11.51379912,84.68,84.621,4.49831459]
["bitfinex","SOLUSD",1771611820815,11.51379912,84.67,84.621,4.49831459]
["bitfinex","SOLUSD",1771611821554,11.51379912,84.66,84.622,11.81725792]
["bitfinex","SOLUSD",1771611821722,41.33744345,84.669,84.615,4.49831459]
["bitfinex","SOLUSD",1771611821723,11.51379912,84.65,84.615,4.49831459]
["bitfinex","SOLUSD",1771611822032,11.51379912,84.66,84.615,4.49831459]
["bitfinex","SOLUSD",1771611823214,11.81069813,84.669,84.615,4.49831459]
["bitfinex","SOLUSD",1771611823410,29.52237102,84.682,84.604,0.14216157]
["bitfinex","SOLUSD",1771611823411,11.81002533,84.674,84.617,4.49831459]
["bitfinex","SOLUSD",1771611823836,11.51379912,84.67,84.617,4.49831459]
["bitfinex","SOLUSD",1771611824535,11.51379912,84.65,84.617,4.49831459]
["bitfinex","SOLUSD",1771611825316,11.81209322,84.659,84.618,11.81781654]
["bitfinex","SOLUSD",1771611825517,11.81209322,84.659,84.619,4.49831459]
["bitfinex","SOLUSD",1771611826026,11.8120834,84.66,84.619,4.49831459]
["bitfinex","SOLUSD",1771611826222,11.81069813,84.669,84.619,4.49831459]
["bitfinex","SOLUSD",1771611827548,11.81069813,84.669,84.601,47.2803425]
["bitfinex","SOLUSD",1771611827549,11.51379912,84.65,84.578,0.42648471]
["bitfinex","SOLUSD",1771611827718,11.51379912,84.65,84.586,4.49831459]
["bitfinex","SOLUSD",1771611827922,11.50294419,84.65,84.586,4.49831459]
["bitfinex","SOLUSD",1771611828141,11.50294419,84.65,84.594,4.49831459]
["bitfinex","SOLUSD",1771611828346,41.33744345,84.669,84.594,4.49831459]
["bitfinex","SOLUSD",1771611828347,11.50294419,84.66,84.594,4.49831459]
["bitfinex","SOLUSD",1771611828850,11.81019357,84.673,84.614,4.49831459]
["bitfinex","SOLUSD",1771611829057,11.50294419,84.67,84.614,4.49831459]
["bitfinex","SOLUSD",1771611829434,11.81019357,84.673,84.614,4.49831459]
["bitfinex","SOLUSD",1771611829936,11.50294419,84.65,84.616,4.49831459]
["bitfinex","SOLUSD",1771611830753,11.50294419,84.66,84.616,4.49831459]
["bitfinex","SOLUSD",1771611832037,11.81209322,84.659,84.618,4.49831459]
["bitfinex","SOLUSD",1771611832239,11.94951282,84.693,84.618,4.49831459]
["bitfinex","SOLUSD",1771611832449,11.50294419,84.67,84.618,4.49831459]
["bitfinex","SOLUSD",1771611833261,11.50294419,84.66,84.618,4.49831459]
["bitfinex","SOLUSD",1771611833551,11.50294419,84.65,84.618,4.49831459]
["bitfinex","SOLUSD",1771611833851,11.50294419,84.64,84.607,11.81934043]
["bitfinex","SOLUSD",1771611834056,11.50294419,84.63,84.598,11.82055925]
["bitfinex","SOLUSD",1771611834431,11.81488439,84.639,84.599,4.49831459]
["bitfinex","SOLUSD",1771611834748,41.35209536,84.639,84.599,4.49831459]
["bitfinex","SOLUSD",1771611835057,11.50294419,84.63,84.599,4.49831459]
["bitfinex","SOLUSD",1771611835939,41.35698164,84.629,84.545,4.49831459]
["bitfinex","SOLUSD",1771611836256,41.35698164,84.629,84.538,11.82899997]
["bitfinex","SOLUSD",1771611836257,11.50294419,84.58,84.538,11.82899997]
["bitfinex","SOLUSD",1771611836460,11.50294419,84.57,84.538,11.82899997]
["bitfinex","SOLUSD",1771611836649,11.50294419,84.57,84.539,4.49831459]
["bitfinex","SOLUSD",1771611836955,88.62210352,84.629,84.539,4.49831459]
["bitfinex","SOLUSD",1771611837167,88.62210352,84.629,84.543,4.49831459]
["bitfinex","SOLUSD",1771611837168,11.50294419,84.59,84.543,4.49831459]
["bitfinex","SOLUSD",1771611837533,11.50294419,84.6,84.543,4.49831459]
["bitfinex","SOLUSD",1771611837738,11.50294419,84.59,84.543,4.49831459]
["bitfinex","SOLUSD",1771611837941,0.14216157,84.625,84.544,11.82816048]
["bitfinex","SOLUSD",1771611837942,11.50294419,84.57,84.544,11.82816048]
["bitfinex","SOLUSD",1771611838146,11.50294419,84.58,84.545,4.49831459]
["bitfinex","SOLUSD",1771611838460,11.50294419,84.6,84.545,4.49831459]
["bitfinex","SOLUSD",1771611838661,11.50294419,84.59,84.545,4.49831459]
["bitfinex","SOLUSD",1771611838866,11.50294419,84.6,84.545,4.49831459]
["bitfinex","SOLUSD",1771611839363,11.50294419,84.59,84.545,4.49831459]
["bitfinex","SOLUSD",1771611839563,41.36871342,84.605,84.545,4.49831459]
["bitfinex","SOLUSD",1771611839763,11.50294419,84.57,84.544,11.82816048]
["bitfinex","SOLUSD",1771611840067,11.82466388,84.569,84.537,4.49831459]
["bitfinex","SOLUSD",1771611840248,11.50294419,84.57,84.537,4.49831459]
["bitfinex","SOLUSD",1771611840755,11.50294419,84.56,84.532,4.49831459]
["bitfinex","SOLUSD",1771611841950,11.50294419,84.57,84.532,4.49831459]
["bitfinex","SOLUSD",1771611842166,11.50294419,84.56,84.534,4.49831459]
["bitfinex","SOLUSD",1771611842368,11.50294419,84.54,84.48,4.49831459]
["bitfinex","SOLUSD",1771611842543,11.50294419,84.53,84.48,4.49831459]
["bitfinex","SOLUSD",1771611842745,11.50294419,84.53,84.479,41.43041465]
["bitfinex","SOLUSD",1771611842746,41.38632358,84.569,84.484,4.49831459]
["bitfinex","SOLUSD",1771611842944,41.38632358,84.569,84.483,0.28432314]
["bitfinex","SOLUSD",1771611842945,11.50294419,84.56,84.498,4.49831459]
["bitfinex","SOLUSD",1771611843167,11.50294419,84.56,84.502,4.49831459]
["bitfinex","SOLUSD",1771611843467,11.82466388,84.569,84.502,4.49831459]
["bitfinex","SOLUSD",1771611843867,11.82466388,84.569,84.512,4.49831459]
["bitfinex","SOLUSD",1771611844169,11.50294419,84.55,84.514,4.49831459]
["bitfinex","SOLUSD",1771611844363,11.50294419,84.54,84.502,4.49831459]
["bitfinex","SOLUSD",1771611844570,11.50294419,84.53,84.503,11.83389938]
["bitfinex","SOLUSD",1771611844752,41.39611348,84.549,84.482,4.49831459]
["bitfinex","SOLUSD",1771611844753,11.50294419,84.52,84.482,4.49831459]
["bitfinex","SOLUSD",1771611845074,11.50294419,84.52,84.453,47.36361858]
["bitfinex","SOLUSD",1771611845075,0.14216157,84.518,84.444,16.34048218]
["bitfinex","SOLUSD",1771611845261,11.50294419,84.48,84.445,4.49831459]
["bitfinex","SOLUSD",1771611845669,11.50294419,84.54,84.434,29.60888143]
["bitfinex","SOLUSD",1771611845670,3.69383402,84.52,84.434,11.84344606]
["bitfinex","SOLUSD",1771611845969,11.50294419,84.54,84.417,6.18664572]
["bitfinex","SOLUSD",1771611845970,11.50294419,84.44,84.417,6.18664572]
["bitfinex","SOLUSD",1771611846169,0.14216157,84.478,84.376,11.85171138]
["bitfinex","SOLUSD",1771611846170,11.50294419,84.43,84.376,11.85171138]
["bitfinex","SOLUSD",1771611846375,41.45004085,84.439,84.377,4.49831459]
["bitfinex","SOLUSD",1771611846577,11.50294419,84.4,84.377,4.49831459]
["bitfinex","SOLUSD",1771611846750,11.50294419,84.42,84.377,4.49831459]
["bitfinex","SOLUSD",1771611846946,41.45004085,84.439,84.377,4.49831459]
["bitfinex","SOLUSD",1771611846947,11.50294419,84.43,84.377,4.49831459]
["bitfinex","SOLUSD",1771611847146,3.69383402,84.45,84.377,4.49831459]
["bitfinex","SOLUSD",1771611847351,11.50294419,84.45,84.377,4.49831459]
["bitfinex","SOLUSD",1771611847547,11.50294419,84.45,84.388,5.36086188]
["bitfinex","SOLUSD",1771611847764,11.50294419,84.43,84.399,4.49831459]
["bitfinex","SOLUSD",1771611847962,11.50294419,84.44,84.399,4.49831459]
["bitfinex","SOLUSD",1771611848163,11.50294419,84.41,84.351,4.49831459]
["bitfinex","SOLUSD",1771611848373,11.50294419,84.41,84.35,41.49377593]
["bitfinex","SOLUSD",1771611848374,41.45004085,84.439,84.352,4.49831459]
["bitfinex","SOLUSD",1771611848564,11.84286881,84.439,84.356,4.49831459]
["bitfinex","SOLUSD",1771611848771,11.84286881,84.439,84.378,4.49831459]
["bitfinex","SOLUSD",1771611848969,11.50294419,84.43,84.388,4.49831459]
["bitfinex","SOLUSD",1771611849478,3.69383402,84.46,84.35,290.45643149]
["bitfinex","SOLUSD",1771611849479,11.50294419,84.45,84.398,4.49831459]
["bitfinex","SOLUSD",1771611849655,11.50294419,84.45,84.399,0.42648471]
["bitfinex","SOLUSD",1771611849861,11.50294419,84.45,84.398,4.49831459]
["bitfinex","SOLUSD",1771611849862,23.3429817,84.46,84.408,4.49831459]
["bitfinex","SOLUSD",1771611850061,11.50294419,84.46,84.41,4.49831459]
["bitfinex","SOLUSD",1771611850265,11.50294419,84.47,84.418,4.49831459]
["bitfinex","SOLUSD",1771611850468,11.50294419,84.46,84.418,4.49831459]
["bitfinex","SOLUSD",1771611851167,11.50294419,84.44,84.408,4.49831459]
["bitfinex","SOLUSD",1771611851481,11.50294419,84.44,84.409,11.84707791]
["bitfinex","SOLUSD",1771611851879,11.50294419,84.45,84.41,4.49831459]
["bitfinex","SOLUSD",1771611852079,11.84146644,84.449,84.412,4.49831459]
["bitfinex","SOLUSD",1771611852461,11.50294419,84.46,84.414,4.49831459]
["bitfinex","SOLUSD",1771611852782,11.50294419,84.45,84.418,4.49831459]
["bitfinex","SOLUSD",1771611852980,11.50294419,84.45,84.411,41.46379025]
["bitfinex","SOLUSD",1771611852981,3.69383402,84.466,84.376,4.49831459]
["bitfinex","SOLUSD",1771611853161,11.50294419,84.44,84.378,4.49831459]
["bitfinex","SOLUSD",1771611853366,11.50294419,84.45,84.388,4.49831459]
["bitfinex","SOLUSD",1771611853582,11.50294419,84.46,84.407,4.49831459]
["bitfinex","SOLUSD",1771611853777,11.50294419,84.45,84.409,4.49831459]
["bitfinex","SOLUSD",1771611854298,11.84146644,84.449,84.409,16.34528145]
["bitfinex","SOLUSD",1771611854484,4.2996861,84.448,84.371,3.69383402]
["bitfinex","SOLUSD",1771611854694,4.2996861,84.439,84.372,0.14216157]
["bitfinex","SOLUSD",1771611855368,4.2996861,84.439,84.376,0.28432314]
["bitfinex","SOLUSD",1771611855898,4.2996861,84.439,84.378,0.28432314]
["bitfinex","SOLUSD",1771611856194,4.2996861,84.449,84.383,5.64518502]
["bitfinex","SOLUSD",1771611856490,4.2996861,84.429,84.387,4.33650896]
["bitfinex","SOLUSD",1771611856693,11.50294419,84.42,84.383,4.33650896]
["bitfinex","SOLUSD",1771611857176,15.80263029,84.42,84.383,4.33650896]
["bitfinex","SOLUSD",1771611857767,11.50294419,84.42,84.383,4.33650896]
["bitfinex","SOLUSD",1771611857991,11.50294419,84.43,84.383,4.33650896]
["bitfinex","SOLUSD",1771611858187,11.50294419,84.44,84.388,4.33650896]
["bitfinex","SOLUSD",1771611858397,23.3442985,84.45,84.397,4.33650896]
["bitfinex","SOLUSD",1771611858572,23.3442985,84.45,84.399,4.33650896]
["bitfinex","SOLUSD",1771611858772,3.69383402,84.47,84.39,0.14216157]
["bitfinex","SOLUSD",1771611858773,11.50294419,84.46,84.401,4.33650896]
["bitfinex","SOLUSD",1771611859080,11.50294419,84.46,84.409,4.33650896]
["bitfinex","SOLUSD",1771611859870,11.50294419,84.46,84.418,0.14216157]
["bitfinex","SOLUSD",1771611860081,11.50294419,84.46,84.417,4.33650896]
["bitfinex","SOLUSD",1771611860082,11.50294419,84.46,84.419,4.33650896]
["bitfinex","SOLUSD",1771611860298,11.50294419,84.46,84.41,0.28432314]
["bitfinex","SOLUSD",1771611860299,11.50294419,84.46,84.42,41.45936981]
["bitfinex","SOLUSD",1771611860593,4.2996861,84.471,84.427,4.33650896]
["bitfinex","SOLUSD",1771611860773,4.2996861,84.469,84.427,4.33650896]
["bitfinex","SOLUSD",1771611861088,4.2996861,84.459,84.42,11.84553423]
["bitfinex","SOLUSD",1771611861890,11.50294419,84.44,84.415,11.84613333]
["bitfinex","SOLUSD",1771611862376,11.50294419,84.44,84.411,11.84679247]
["bitfinex","SOLUSD",1771611862781,11.50294419,84.46,84.412,4.33650896]
["bitfinex","SOLUSD",1771611863172,11.50294419,84.47,84.418,4.33650896]
["bitfinex","SOLUSD",1771611863489,33.2833446,84.49,84.411,11.84679247]
["bitfinex","SOLUSD",1771611863490,4.2996861,84.499,84.426,4.33650896]
["bitfinex","SOLUSD",1771611863693,4.2996861,84.499,84.448,4.33650896]
["bitfinex","SOLUSD",1771611864682,4.2996861,84.489,84.449,16.1779754]
["bitfinex","SOLUSD",1771611865383,11.50294419,84.49,84.45,4.33650896]
["bitfinex","SOLUSD",1771611865573,11.50294419,84.51,84.45,4.33650896]
["bitfinex","SOLUSD",1771611865784,11.50294419,84.51,84.458,4.33650896]
["bitfinex","SOLUSD",1771611866706,4.2996861,84.513,84.46,4.33650896]
["bitfinex","SOLUSD",1771611867888,4.2996861,84.513,84.468,4.33650896]
["bitfinex","SOLUSD",1771611868194,11.50294419,84.51,84.468,4.33650896]
["bitfinex","SOLUSD",1771611868775,11.8330592,84.509,84.469,41.43531946]
["bitfinex","SOLUSD",1771611869094,11.8330592,84.509,84.47,4.33650896]
["bitfinex","SOLUSD",1771611869698,11.83291918,84.51,84.47,4.33650896]
["bitfinex","SOLUSD",1771611870273,0.14216157,84.528,84.469,41.43531946]
["bitfinex","SOLUSD",1771611870274,4.2996861,84.524,84.472,4.33650896]
["bitfinex","SOLUSD",1771611870473,4.2996861,84.524,84.478,4.33650896]
["bitfinex","SOLUSD",1771611870795,0.2,84.54,84.494,4.33650896]
["bitfinex","SOLUSD",1771611871005,15.80263029,84.56,84.508,4.33650896]
["bitfinex","SOLUSD",1771611871296,4.2996861,84.56,84.508,4.33650896]
["bitfinex","SOLUSD",1771611871500,11.50294419,84.57,84.526,4.33650896]
["bitfinex","SOLUSD",1771611871678,11.82324053,84.58,84.528,4.33650896]
["bitfinex","SOLUSD",1771611871873,4.2996861,84.579,84.528,4.33650896]
["bitfinex","SOLUSD",1771611872177,11.50294419,84.55,84.513,4.33650896]
["bitfinex","SOLUSD",1771611872383,4.2996861,84.559,84.513,4.33650896]
["bitfinex","SOLUSD",1771611873080,11.50294419,84.55,84.514,11.83235913]
["bitfinex","SOLUSD",1771611873281,4.2996861,84.549,84.514,11.83235913]
["bitfinex","SOLUSD",1771611873696,4.2996861,84.539,84.505,11.83361931]
["bitfinex","SOLUSD",1771611875875,11.50294419,84.54,84.506,4.33650896]
["bitfinex","SOLUSD",1771611876097,11.82760088,84.548,84.506,4.33650896]
["bitfinex","SOLUSD",1771611876400,16.12728698,84.548,84.506,4.33650896]
["bitfinex","SOLUSD",1771611876983,165.7,84.605,84.508,4.33650896]
["bitfinex","SOLUSD",1771611876984,11.8252232,84.565,84.508,4.33650896]
["bitfinex","SOLUSD",1771611877185,11.8252232,84.565,84.507,0.42648471]
["bitfinex","SOLUSD",1771611877186,11.50294419,84.57,84.518,4.42812664]
["bitfinex","SOLUSD",1771611877684,4.2996861,84.576,84.52,4.42812664]
["bitfinex","SOLUSD",1771611877878,3.69383402,84.6,84.534,0.14216157]
["bitfinex","SOLUSD",1771611877879,11.50294419,84.6,84.534,0.14216157]
["bitfinex","SOLUSD",1771611878078,4.2377511,84.599,84.549,4.42812664]
["bitfinex","SOLUSD",1771611878309,15.74069529,84.6,84.549,4.42812664]
["bitfinex","SOLUSD",1771611878688,4.2377511,84.599,84.549,4.42812664]
["bitfinex","SOLUSD",1771611879002,4.2377511,84.598,84.549,4.42812664]
["bitfinex","SOLUSD",1771611879884,4.2377511,84.598,84.55,41.39562388]
["bitfinex","SOLUSD",1771611880212,11.82075014,84.597,84.551,4.42812664]
["bitfinex","SOLUSD",1771611880381,4.2377511,84.598,84.551,4.42812664]
["bitfinex","SOLUSD",1771611880581,16.05850124,84.597,84.551,4.42812664]
["bitfinex","SOLUSD",1771611880787,4.2377511,84.597,84.551,4.42812664]
["bitfinex","SOLUSD",1771611881990,11.82088987,84.596,84.553,4.42812664]
["bitfinex","SOLUSD",1771611882193,4.2377511,84.597,84.553,4.42812664]
["bitfinex","SOLUSD",1771611882593,11.50294419,84.59,84.553,4.42812664]
["bitfinex","SOLUSD",1771611882906,4.2377511,84.599,84.553,4.42812664]
["bitfinex","SOLUSD",1771611883110,11.50294419,84.61,84.556,0.28432314]
["bitfinex","SOLUSD",1771611883324,11.50294419,84.62,84.569,4.42812664]
["bitfinex","SOLUSD",1771611883495,11.50294419,84.63,84.579,4.42812664]
["bitfinex","SOLUSD",1771611883696,15.74069529,84.65,84.589,4.42812664]
["bitfinex","SOLUSD",1771611883909,11.81348864,84.649,84.59,41.37604917]
["bitfinex","SOLUSD",1771611884213,11.50294419,84.63,84.591,4.42812664]
["bitfinex","SOLUSD",1771611884408,4.2377511,84.629,84.59,41.37604917]
["bitfinex","SOLUSD",1771611885309,4.2377511,84.629,84.591,4.42812664]
["bitfinex","SOLUSD",1771611885897,4.2377511,84.629,84.59,11.82172833]
["bitfinex","SOLUSD",1771611886094,4.2377511,84.629,84.56,47.3032569]
["bitfinex","SOLUSD",1771611886095,4.2377511,84.619,84.583,4.42812664]
["bitfinex","SOLUSD",1771611887922,11.50294419,84.62,84.583,4.42812664]
["bitfinex","SOLUSD",1771611888215,11.50294419,84.64,84.59,4.42812664]
["bitfinex","SOLUSD",1771611888599,11.81418647,84.644,84.59,4.42812664]
["bitfinex","SOLUSD",1771611888600,11.50294419,84.63,84.59,4.42812664]
["bitfinex","SOLUSD",1771611889005,15.74069529,84.62,84.578,4.42812664]
["bitfinex","SOLUSD",1771611889318,11.50294419,84.62,84.579,4.42812664]
["bitfinex","SOLUSD",1771611889514,15.74069529,84.63,84.579,4.42812664]
["bitfinex","SOLUSD",1771611890003,4.2377511,84.629,84.579,4.42812664]
["bitfinex","SOLUSD",1771611890312,4.2377511,84.619,84.581,4.42812664]
["bitfinex","SOLUSD",1771611891497,11.81781654,84.618,84.582,11.82284646]
["bitfinex","SOLUSD",1771611892020,4.2377511,84.599,84.56,4.42812664]
["bitfinex","SOLUSD",1771611892637,11.50908449,84.58,84.556,11.82648185]
["bitfinex","SOLUSD",1771611892916,4.2377511,84.589,84.556,11.82648185]
["bitfinex","SOLUSD",1771611893502,11.82200784,84.588,84.549,11.82746099]
["bitfinex","SOLUSD",1771611893710,11.82200784,84.588,84.549,16.25558763]
["bitfinex","SOLUSD",1771611894131,16.05975894,84.588,84.549,11.82746099]
["bitfinex","SOLUSD",1771611894424,11.82151088,84.592,84.55,4.42812664]
["bitfinex","SOLUSD",1771611894625,11.82047069,84.599,84.55,4.42812664]
["bitfinex","SOLUSD",1771611894800,11.50908449,84.6,84.55,4.42812664]
["bitfinex","SOLUSD",1771611895000,4.2377511,84.608,84.557,0.28432314]
["bitfinex","SOLUSD",1771611895224,11.81907362,84.609,84.558,4.42812664]
["bitfinex","SOLUSD",1771611895618,11.81907362,84.609,84.56,4.42812664]
["bitfinex","SOLUSD",1771611896125,23.32811224,84.61,84.56,4.42812664]
["bitfinex","SOLUSD",1771611897123,4.2377511,84.599,84.56,4.42812664]
["bitfinex","SOLUSD",1771611897912,11.82061041,84.598,84.561,16.25390921]
["bitfinex","SOLUSD",1771611898324,4.2377511,84.599,84.562,4.42812664]
["bitfinex","SOLUSD",1771611899029,16.05822625,84.599,84.562,4.42812664]
["bitfinex","SOLUSD",1771611900311,4.2377511,84.598,84.563,11.82550287]
["bitfinex","SOLUSD",1771611900505,4.2377511,84.598,84.564,4.42812664]
["bitfinex","SOLUSD",1771611900728,47.24212469,84.671,84.564,4.42812664]
["bitfinex","SOLUSD",1771611900729,11.50908449,84.61,84.564,4.42812664]
["bitfinex","SOLUSD",1771611901025,11.81907362,84.609,84.564,4.42812664]
["bitfinex","SOLUSD",1771611901326,4.2377511,84.599,84.563,11.82550287]
["bitfinex","SOLUSD",1771611901503,15.74683559,84.59,84.563,11.82550287]
["bitfinex","SOLUSD",1771611902123,4.2377511,84.579,84.542,4.42812664]
["bitfinex","SOLUSD",1771611902429,11.82340561,84.578,84.544,11.82804185]
["bitfinex","SOLUSD",1771611902733,11.50908449,84.57,84.544,11.82804185]
["bitfinex","SOLUSD",1771611903110,4.2377511,84.569,84.532,11.82983958]
["bitfinex","SOLUSD",1771611903308,4.2377511,84.569,84.532,41.40443854]
["bitfinex","SOLUSD",1771611904110,11.50908449,84.56,84.532,11.82983958]
["bitfinex","SOLUSD",1771611904312,4.2377511,84.569,84.523,34.0057617]
["bitfinex","SOLUSD",1771611904313,11.50908449,84.55,84.523,34.0057617]
["bitfinex","SOLUSD",1771611904503,11.50908449,84.55,84.524,4.42812664]
["bitfinex","SOLUSD",1771611904702,3.69383402,84.59,84.524,4.42812664]
["bitfinex","SOLUSD",1771611904703,11.50908449,84.57,84.524,4.42812664]
["bitfinex","SOLUSD",1771611906423,59.10111784,84.601,84.51,0.14216157]
["bitfinex","SOLUSD",1771611906424,11.50908449,84.58,84.528,4.40550156]
["bitfinex","SOLUSD",1771611906731,4.31605817,84.598,84.531,0.28432314]
["bitfinex","SOLUSD",1771611907036,11.82075014,84.597,84.548,4.40550156]
["bitfinex","SOLUSD",1771611907410,11.50908449,84.59,84.548,4.40550156]
["bitfinex","SOLUSD",1771611907705,11.50908449,84.58,84.548,4.40550156]
["bitfinex","SOLUSD",1771611908136,4.43558878,84.589,84.548,4.40550156]
["bitfinex","SOLUSD",1771611909114,4.43558878,84.587,84.55,4.25201322]
["bitfinex","SOLUSD",1771611911337,11.50908449,84.56,84.537,4.25201322]
["bitfinex","SOLUSD",1771611911536,165.7,84.608,84.539,4.25201322]
["bitfinex","SOLUSD",1771611911843,165.7,84.608,84.538,0.14216157]
["bitfinex","SOLUSD",1771611911844,4.43558878,84.599,84.545,4.25201322]
["bitfinex","SOLUSD",1771611912010,4.43558878,84.599,84.549,4.25201322]
["bitfinex","SOLUSD",1771611912414,11.819353,84.607,84.559,4.25201322]
["bitfinex","SOLUSD",1771611912613,11.50908449,84.61,84.559,4.25201322]
["bitfinex","SOLUSD",1771611912834,11.50908449,84.61,84.542,3.69383402]
["bitfinex","SOLUSD",1771611912835,27.76233694,84.62,84.569,4.25201322]
["bitfinex","SOLUSD",1771611913212,23.32674816,84.62,84.57,41.38583421]
["bitfinex","SOLUSD",1771611913409,23.32674816,84.62,84.571,4.25201322]
["bitfinex","SOLUSD",1771611913631,23.32674816,84.62,84.57,41.38583421]
["bitfinex","SOLUSD",1771611913632,15.94467327,84.63,84.579,4.25201322]
["bitfinex","SOLUSD",1771611913838,27.76082732,84.63,84.579,4.25201322]
["bitfinex","SOLUSD",1771611914419,4.43558878,84.629,84.579,4.25201322]
["bitfinex","SOLUSD",1771611914941,11.50908449,84.62,84.579,4.25201322]
["bitfinex","SOLUSD",1771611915136,4.43558878,84.619,84.579,4.25201322]
["bitfinex","SOLUSD",1771611915337,11.50908449,84.62,84.581,4.25201322]
["bitfinex","SOLUSD",1771611915644,15.94467327,84.63,84.581,4.25201322]
["bitfinex","SOLUSD",1771611915823,11.81664896,84.627,84.581,4.25201322]
["bitfinex","SOLUSD",1771611916219,15.94467327,84.63,84.581,4.25201322]
["bitfinex","SOLUSD",1771611916440,11.81334908,84.65,84.586,4.53633636]
["bitfinex","SOLUSD",1771611916753,23.32243357,84.65,84.599,4.25201322]
["bitfinex","SOLUSD",1771611917040,27.75802235,84.65,84.599,4.25201322]
["bitfinex","SOLUSD",1771611917635,11.50908449,84.64,84.601,4.25201322]
["bitfinex","SOLUSD",1771611917816,4.43558878,84.629,84.595,11.82090994]
["bitfinex","SOLUSD",1771611918018,4.43558878,84.629,84.596,4.25201322]
["bitfinex","SOLUSD",1771611918320,4.43558878,84.629,84.595,11.82090994]
["bitfinex","SOLUSD",1771611918321,11.50908449,84.62,84.595,11.82090994]
["bitfinex","SOLUSD",1771611918926,4.43558878,84.619,84.587,11.82214761]
["bitfinex","SOLUSD",1771611919325,4.43558878,84.619,84.587,16.07416083]
["bitfinex","SOLUSD",1771611919937,11.81781654,84.618,84.587,16.07416083]
["bitfinex","SOLUSD",1771611920252,11.81781654,84.618,84.588,4.25201322]
["bitfinex","SOLUSD",1771611920754,23.32672293,84.62,84.588,4.25201322]
["bitfinex","SOLUSD",1771611921054,29.53821965,84.637,84.588,4.25201322]
["bitfinex","SOLUSD",1771611921055,11.50908449,84.63,84.588,4.25201322]
["bitfinex","SOLUSD",1771611921343,4.43558878,84.649,84.59,4.25201322]
["bitfinex","SOLUSD",1771611921526,11.50908449,84.65,84.601,0.14216157]
["bitfinex","SOLUSD",1771611921731,4.43558878,84.649,84.608,4.25201322]
["bitfinex","SOLUSD",1771611921942,4.43558878,84.649,84.599,4.25201322]
["bitfinex","SOLUSD",1771611921943,11.50908449,84.64,84.599,4.25201322]
["bitfinex","SOLUSD",1771611922641,4.43558878,84.648,84.599,4.25201322]
["bitfinex","SOLUSD",1771611922851,4.43558878,84.639,84.599,4.25201322]
["bitfinex","SOLUSD",1771611923024,11.50908449,84.63,84.599,4.25201322]
["bitfinex","SOLUSD",1771611923224,4.43558878,84.639,84.599,4.25201322]
["bitfinex","SOLUSD",1771611924249,11.8143447,84.643,84.601,4.25201322]
["bitfinex","SOLUSD",1771611924447,11.81376112,84.648,84.601,4.25201322]
["bitfinex","SOLUSD",1771611925138,11.50908449,84.64,84.601,4.25201322]
["bitfinex","SOLUSD",1771611925748,16.24805793,84.657,84.601,4.25201322]
["bitfinex","SOLUSD",1771611925949,11.50908449,84.65,84.601,4.25201322]
["bitfinex","SOLUSD",1771611926320,11.50908449,84.66,84.608,0.28432314]
["bitfinex","SOLUSD",1771611926520,11.81209322,84.659,84.609,4.25201322]
["bitfinex","SOLUSD",1771611927745,11.50908449,84.65,84.609,4.25201322]
["bitfinex","SOLUSD",1771611928553,11.50908449,84.65,84.611,4.25201322]
["bitfinex","SOLUSD",1771611929850,11.50908449,84.65,84.61,41.36626876]
["bitfinex","SOLUSD",1771611929851,4.43558878,84.639,84.61,11.81893393]
["bitfinex","SOLUSD",1771611930154,4.43558878,84.648,84.611,4.25201322]
["bitfinex","SOLUSD",1771611930632,4.43558878,84.648,84.59,11.74372705]
["bitfinex","SOLUSD",1771611930633,4.43558878,84.648,84.613,4.25201322]
["bitfinex","SOLUSD",1771611930833,16.24934996,84.648,84.613,4.25201322]
["bitfinex","SOLUSD",1771611931537,4.43558878,84.647,84.613,4.25201322]
["bitfinex","SOLUSD",1771611932043,11.50908449,84.64,84.613,4.25201322]
["bitfinex","SOLUSD",1771611932250,4.43558878,84.647,84.613,4.25201322]
["bitfinex","SOLUSD",1771611932624,4.43558878,84.638,84.604,11.81977211]
["bitfinex","SOLUSD",1771611932825,11.50908449,84.63,84.604,11.81977211]
["bitfinex","SOLUSD",1771611933045,4.43558878,84.629,84.594,11.82116935]
["bitfinex","SOLUSD",1771611933844,4.43558878,84.629,84.594,41.37409272]
["bitfinex","SOLUSD",1771611934050,4.43558878,84.629,84.595,4.25201322]
["bitfinex","SOLUSD",1771611935948,4.43558878,84.599,84.566,11.82508336]
["bitfinex","SOLUSD",1771611936145,4.43558878,84.599,84.567,4.25201322]
["bitfinex","SOLUSD",1771611937047,15.94467327,84.61,84.567,4.25201322]
["bitfinex","SOLUSD",1771611937347,4.20741517,84.609,84.567,4.25201322]
["bitfinex","SOLUSD",1771611937551,11.50908449,84.61,84.566,11.82508336]
["bitfinex","SOLUSD",1771611937552,11.50908449,84.61,84.569,4.28467401]
["bitfinex","SOLUSD",1771611937753,4.20741517,84.608,84.57,16.10919807]
["bitfinex","SOLUSD",1771611937947,11.50908449,84.6,84.57,16.10919807]
["bitfinex","SOLUSD",1771611938339,11.50908449,84.6,84.57,4.28467401]
["bitfinex","SOLUSD",1771611938543,4.20741517,84.589,84.566,11.82500865]
["bitfinex","SOLUSD",1771611939054,4.20741517,84.589,84.554,16.1114356]
["bitfinex","SOLUSD",1771611939759,11.82340561,84.578,84.545,11.82802058]
["bitfinex","SOLUSD",1771611939935,4.20741517,84.579,84.545,41.39807203]
["bitfinex","SOLUSD",1771611940249,11.50908449,84.57,84.545,11.82802058]
["bitfinex","SOLUSD",1771611941253,4.20741517,84.577,84.545,11.82802058]
["bitfinex","SOLUSD",1771611941441,4.20741517,84.577,84.545,16.11269459]
["bitfinex","SOLUSD",1771611941650,4.20741517,84.577,84.546,4.28467401]
["bitfinex","SOLUSD",1771611942037,11.82193077,84.589,84.548,4.28467401]
["bitfinex","SOLUSD",1771611942557,4.20741517,84.601,84.548,4.28467401]
["bitfinex","SOLUSD",1771611942558,11.82101045,84.596,84.548,4.28467401]
["bitfinex","SOLUSD",1771611942739,23.32941689,84.6,84.548,4.28467401]
["bitfinex","SOLUSD",1771611942934,27.53683206,84.6,84.548,4.28467401]
["bitfinex","SOLUSD",1771611945056,11.50908449,84.58,84.55,4.28467401]
["bitfinex","SOLUSD",1771611945640,4.20741517,84.579,84.55,4.28467401]
["bitfinex","SOLUSD",1771611946042,41.37115982,84.6,84.532,11.82983958]
["bitfinex","SOLUSD",1771611946043,11.50908449,84.56,84.532,11.82983958]
["bitfinex","SOLUSD",1771611947350,11.50908449,84.57,84.533,4.28467401]
["bitfinex","SOLUSD",1771611947666,11.50908449,84.56,84.533,4.28467401]
["bitfinex","SOLUSD",1771611948037,4.20741517,84.559,84.521,4.28467401]
["bitfinex","SOLUSD",1771611948240,11.50908449,84.55,84.521,4.28467401]
["bitfinex","SOLUSD",1771611948865,11.50908449,84.53,84.511,11.83277916]
["bitfinex","SOLUSD",1771611949053,11.50908449,84.53,84.499,11.83445957]
["bitfinex","SOLUSD",1771611949547,11.50908449,84.53,84.499,45.70528252]
["bitfinex","SOLUSD",1771611949746,11.50908449,84.53,84.5,4.28467401]
["bitfinex","SOLUSD",1771611950258,11.82903743,84.538,84.5,4.28467401]
["bitfinex","SOLUSD",1771611950561,11.50908449,84.54,84.5,4.28467401]
["bitfinex","SOLUSD",1771611951462,29.56498556,84.56,84.485,4.28467401]
["bitfinex","SOLUSD",1771611951463,4.20741517,84.519,84.485,4.28467401]
["bitfinex","SOLUSD",1771611951665,11.50908449,84.52,84.48,0.2]
["bitfinex","SOLUSD",1771611951666,11.50908449,84.54,84.491,4.28467401]
["bitfinex","SOLUSD",1771611951961,11.82886005,84.539,84.491,4.28467401]
["bitfinex","SOLUSD",1771611952363,4.20741517,84.538,84.491,4.28467401]
["bitfinex","SOLUSD",1771611953766,11.53298789,84.53,84.493,4.28467401]
["bitfinex","SOLUSD",1771611955263,4.20741517,84.536,84.493,4.28467401]
["bitfinex","SOLUSD",1771611956071,4.20741517,84.536,84.495,4.28467401]
["bitfinex","SOLUSD",1771611956248,11.53298789,84.55,84.499,4.28467401]
["bitfinex","SOLUSD",1771611956452,11.53298789,84.56,84.509,4.28467401]
["bitfinex","SOLUSD",1771611956652,15.74040306,84.56,84.509,4.28467401]
["bitfinex","SOLUSD",1771611957053,4.20741517,84.559,84.509,4.28467401]
["bitfinex","SOLUSD",1771611957548,16.03347744,84.559,84.511,4.28467401]
["bitfinex","SOLUSD",1771611957752,11.82466388,84.569,84.519,4.28467401]
["bitfinex","SOLUSD",1771611957948,3.69383402,84.59,84.512,0.14216157]
["bitfinex","SOLUSD",1771611957949,4.20741517,84.578,84.523,4.28467401]
["bitfinex","SOLUSD",1771611958152,4.20741517,84.578,84.529,4.28467401]
["bitfinex","SOLUSD",1771611958772,23.35624338,84.58,84.529,4.28467401]
["bitfinex","SOLUSD",1771611959275,11.82265975,84.584,84.529,4.28467401]
["bitfinex","SOLUSD",1771611959859,11.53298789,84.59,84.539,4.28467401]
["bitfinex","SOLUSD",1771611960075,4.20741517,84.569,84.53,41.40541819]
["bitfinex","SOLUSD",1771611960455,4.20741517,84.579,84.531,4.28467401]
["bitfinex","SOLUSD",1771611961663,16.02955933,84.588,84.539,4.28467401]
["bitfinex","SOLUSD",1771611961871,4.20741517,84.588,84.539,4.28467401]
["bitfinex","SOLUSD",1771611962180,11.53298789,84.58,84.539,4.28467401]
["bitfinex","SOLUSD",1771611962973,4.20741517,84.579,84.539,4.28467401]
["bitfinex","SOLUSD",1771611963578,4.20741517,84.589,84.541,4.28467401]
["bitfinex","SOLUSD",1771611963761,11.82200784,84.588,84.541,4.28467401]
["bitfinex","SOLUSD",1771611963960,4.20741517,84.587,84.541,4.28467401]
["bitfinex","SOLUSD",1771611965282,4.20741517,84.607,84.549,4.28467401]
["bitfinex","SOLUSD",1771611965580,4.20741517,84.605,84.561,4.28467401]
["bitfinex","SOLUSD",1771611965783,11.53298789,84.6,84.561,4.28467401]
["bitfinex","SOLUSD",1771611966166,4.20741517,84.603,84.561,4.28467401]
["bitfinex","SOLUSD",1771611966484,11.81928749,84.608,84.561,4.28467401]
["bitfinex","SOLUSD",1771611966683,4.22200129,84.622,84.57,0.28432314]
["bitfinex","SOLUSD",1771611966981,4.22200129,84.622,84.579,4.15029771]
["bitfinex","SOLUSD",1771611967280,4.11640893,84.678,84.585,5.36086188]
["bitfinex","SOLUSD",1771611967490,4.11640893,84.649,84.589,0.14216157]
["bitfinex","SOLUSD",1771611967675,4.11640893,84.629,84.592,4.39303869]
["bitfinex","SOLUSD",1771611968767,11.81488439,84.639,84.592,4.39303869]
["bitfinex","SOLUSD",1771611969181,4.11640893,84.638,84.592,4.39303869]
["bitfinex","SOLUSD",1771611969559,4.11640893,84.638,84.593,41.37458181]
["bitfinex","SOLUSD",1771611969762,4.11640893,84.638,84.594,4.39303869]
["bitfinex","SOLUSD",1771611970081,15.93157251,84.637,84.594,4.39303869]
["bitfinex","SOLUSD",1771611971486,4.11640893,84.629,84.595,11.82102961]
["bitfinex","SOLUSD",1771611972677,4.11640893,84.638,84.596,4.39303869]
["bitfinex","SOLUSD",1771611972877,4.11640893,84.629,84.596,4.39303869]
["bitfinex","SOLUSD",1771611973687,11.81642009,84.628,84.597,11.82075014]
["bitfinex","SOLUSD",1771611974291,23.34781366,84.64,84.598,4.39303869]
["bitfinex","SOLUSD",1771611974491,11.81482577,84.64,84.598,4.39303869]
["bitfinex","SOLUSD",1771611974877,4.11640893,84.639,84.598,4.39303869]
["bitfinex","SOLUSD",1771611975189,4.11640893,84.619,84.587,11.82214761]
["bitfinex","SOLUSD",1771611975988,4.11640893,84.619,84.587,4.39303869]
["bitfinex","SOLUSD",1771611976772,4.11640893,84.609,84.573,4.39303869]
["bitfinex","SOLUSD",1771611977298,15.93422547,84.618,84.573,4.39303869]
["bitfinex","SOLUSD",1771611977497,11.53298789,84.61,84.573,4.39303869]
["bitfinex","SOLUSD",1771611977695,4.11640893,84.609,84.573,4.39303869]
["bitfinex","SOLUSD",1771611977997,4.11640893,84.599,84.564,4.39303869]
["bitfinex","SOLUSD",1771611978170,4.11640893,84.599,84.565,11.8252232]
["bitfinex","SOLUSD",1771611978575,4.11640893,84.599,84.566,4.39303869]
["bitfinex","SOLUSD",1771611978888,4.11640893,84.599,84.565,11.8252232]
["bitfinex","SOLUSD",1771611979487,11.53298789,84.59,84.565,11.8252232]
["bitfinex","SOLUSD",1771611979701,11.53298789,84.59,84.56,11.82580242]
["bitfinex","SOLUSD",1771611980001,11.82200784,84.588,84.548,11.82760088]
["bitfinex","SOLUSD",1771611980301,11.53298789,84.59,84.549,4.39303869]
["bitfinex","SOLUSD",1771611980589,11.82186809,84.589,84.549,4.39303869]
["bitfinex","SOLUSD",1771611980794,11.82047069,84.599,84.549,4.39303869]
["bitfinex","SOLUSD",1771611981172,11.53298789,84.61,84.555,4.39303869]
["bitfinex","SOLUSD",1771611981473,11.8179562,84.617,84.559,4.39303869]
["bitfinex","SOLUSD",1771611982081,11.8179562,84.617,84.569,4.39303869]
["bitfinex","SOLUSD",1771611982594,15.64939682,84.63,84.579,4.39303869]
["bitfinex","SOLUSD",1771611982972,4.11640893,84.63,84.579,4.39303869]
["bitfinex","SOLUSD",1771611983169,4.11640893,84.638,84.579,4.39303869]
["bitfinex","SOLUSD",1771611983369,4.11640893,84.619,84.579,4.39303869]
["bitfinex","SOLUSD",1771611983594,4.11640893,84.609,84.579,4.39303869]
["bitfinex","SOLUSD",1771611984477,4.11640893,84.609,84.58,11.82312603]
["bitfinex","SOLUSD",1771611984798,4.11640893,84.608,84.58,11.82312603]
["bitfinex","SOLUSD",1771611986501,11.819353,84.607,84.577,4.39303869]
["bitfinex","SOLUSD",1771611986711,4.11640893,84.606,84.569,4.39303869]
["bitfinex","SOLUSD",1771611987597,11.53298789,84.61,84.569,4.39303869]
["bitfinex","SOLUSD",1771611987796,4.11640893,84.611,84.569,4.39303869]
["bitfinex","SOLUSD",1771611988098,4.11640893,84.629,84.579,4.39303869]
["bitfinex","SOLUSD",1771611988476,11.81680349,84.626,84.58,41.38094111]
["bitfinex","SOLUSD",1771611988683,11.81680349,84.626,84.581,4.39303869]
["bitfinex","SOLUSD",1771611989002,11.53298789,84.62,84.581,4.39303869]
["bitfinex","SOLUSD",1771611989402,4.11640893,84.625,84.583,4.39303869]
["bitfinex","SOLUSD",1771611990702,15.93331276,84.625,84.585,4.39303869]
["bitfinex","SOLUSD",1771611991298,11.53298789,84.62,84.585,4.39303869]
["bitfinex","SOLUSD",1771611992382,4.11640893,84.619,84.585,4.39303869]
["bitfinex","SOLUSD",1771611992690,4.11640893,84.609,84.586,11.82228737]
["bitfinex","SOLUSD",1771611993594,4.11640893,84.605,84.582,2.1]
["bitfinex","SOLUSD",1771611994004,11.53298789,84.61,84.583,4.39303869]
["bitfinex","SOLUSD",1771611994502,4.11640893,84.609,84.582,2.1]
["bitfinex","SOLUSD",1771611995301,11.81921331,84.608,84.579,4.39303869]
["bitfinex","SOLUSD",1771611996004,4.11640893,84.628,84.579,4.39303869]
["bitfinex","SOLUSD",1771611996805,11.81683523,84.626,84.579,4.39303869]
["bitfinex","SOLUSD",1771611997193,16.17072631,84.626,84.579,4.39303869]
["bitfinex","SOLUSD",1771611997394,4.29808109,84.62,84.581,4.22713532]
["bitfinex","SOLUSD",1771611998396,4.35389108,84.609,84.567,2.1]
["bitfinex","SOLUSD",1771611998706,4.35389108,84.579,84.527,4.22713532]
["bitfinex","SOLUSD",1771611998911,4.29808109,84.57,84.527,4.22713532]
["bitfinex","SOLUSD",1771611999283,4.29808109,84.55,84.514,4.22713532]
["bitfinex","SOLUSD",1771611999483,4.29808109,84.56,84.514,4.22713532]
["bitfinex","SOLUSD",1771611999684,4.35389108,84.568,84.516,4.22713532]
["bitfinex","SOLUSD",1771611999879,4.29808109,84.56,84.526,4.22713532]
["bitfinex","SOLUSD",1771612000110,4.29808109,84.56,84.528,4.22713532]
["bitfinex","SOLUSD",1771612000409,8.65197217,84.57,84.53,4.22713532]
["bitfinex","SOLUSD",1771612001593,4.29808109,84.57,84.53,4.22713532]
["bitfinex","SOLUSD",1771612001797,4.35389108,84.559,84.529,11.83025943]
["bitfinex","SOLUSD",1771612002607,0.14216157,84.588,84.529,4.22713532]
["bitfinex","SOLUSD",1771612002608,4.35389108,84.568,84.529,4.22713532]
["bitfinex","SOLUSD",1771612002986,11.52847522,84.56,84.529,4.22713532]
["bitfinex","SOLUSD",1771612003604,11.52847522,84.57,84.529,4.22713532]
["bitfinex","SOLUSD",1771612003990,4.35389108,84.569,84.529,4.22713532]
["bitfinex","SOLUSD",1771612004607,11.82606227,84.559,84.53,11.83011948]
["bitfinex","SOLUSD",1771612004904,11.82474521,84.569,84.531,4.22713532]
["bitfinex","SOLUSD",1771612005102,11.52847522,84.57,84.531,4.22713532]
["bitfinex","SOLUSD",1771612005498,4.35389108,84.569,84.531,4.22713532]
["bitfinex","SOLUSD",1771612005704,16.17855496,84.569,84.531,4.22713532]
["bitfinex","SOLUSD",1771612005914,15.8823663,84.56,84.531,4.22713532]
["bitfinex","SOLUSD",1771612006209,15.8823663,84.56,84.51,0.14216157]
["bitfinex","SOLUSD",1771612006210,4.35389108,84.549,84.512,16.05964235]
["bitfinex","SOLUSD",1771612006418,4.35389108,84.549,84.513,4.22713532]
["bitfinex","SOLUSD",1771612006602,4.35389108,84.547,84.513,4.22713532]
["bitfinex","SOLUSD",1771612006801,11.82760088,84.548,84.492,4.22713532]
["bitfinex","SOLUSD",1771612006802,4.35389108,84.529,84.492,4.22713532]
["bitfinex","SOLUSD",1771612007007,4.35389108,84.519,84.485,11.83635872]
["bitfinex","SOLUSD",1771612007317,11.52847522,84.5,84.489,0.82859274]
["bitfinex","SOLUSD",1771612008307,4.35389108,84.509,84.489,0.82859274]
["bitfinex","SOLUSD",1771612008516,11.52847522,84.5,84.489,0.82859274]
["bitfinex","SOLUSD",1771612009490,11.52847522,84.5,84.489,1e-08]
["bitfinex","SOLUSD",1771612009491,4.31035216,84.498,84.489,1e-08]
["bitfinex","SOLUSD",1771612010918,11.83473969,84.497,84.489,1e-08]
["bitfinex","SOLUSD",1771612011314,4.31035216,84.498,84.489,1e-08]
["bitfinex","SOLUSD",1771612011616,11.52847522,84.51,84.489,1e-08]
["bitfinex","SOLUSD",1771612011994,4.31035216,84.509,84.489,1e-08]
["bitfinex","SOLUSD",1771612012195,11.83166997,84.519,84.49,4.22713532]
["bitfinex","SOLUSD",1771612012596,16.14061159,84.529,84.492,4.22713532]
["bitfinex","SOLUSD",1771612014394,16.14061159,84.529,84.489,1e-08]
["bitfinex","SOLUSD",1771612014395,15.85236735,84.51,84.489,1e-08]
["bitfinex","SOLUSD",1771612014594,11.54201519,84.51,84.489,1e-08]
["bitfinex","SOLUSD",1771612016517,11.8330592,84.509,84.489,1e-08]
["bitfinex","SOLUSD",1771612016901,11.54201519,84.52,84.489,4.22713533]
["bitfinex","SOLUSD",1771612017106,11.54201519,84.53,84.489,4.22713533]
["bitfinex","SOLUSD",1771612017807,15.85236735,84.53,84.489,4.22713533]
["bitfinex","SOLUSD",1771612018721,15.85236735,84.53,84.491,4.22713532]
["bitfinex","SOLUSD",1771612018923,27.68119803,84.54,84.491,4.22713532]
["bitfinex","SOLUSD",1771612019520,23.37084587,84.54,84.491,4.22713532]
["bitfinex","SOLUSD",1771612020522,11.54201519,84.52,84.491,4.22713532]
["bitfinex","SOLUSD",1771612020716,11.54201519,84.53,84.493,4.22713532]
["bitfinex","SOLUSD",1771612021024,11.54201519,84.54,84.493,4.22713532]
["bitfinex","SOLUSD",1771612021603,4.31035216,84.539,84.493,4.22713532]
["bitfinex","SOLUSD",1771612022323,11.54201519,84.53,84.493,4.22713532]
["bitfinex","SOLUSD",1771612022521,4.31035216,84.539,84.493,4.22713532]
["bitfinex","SOLUSD",1771612023829,11.54201519,84.53,84.495,4.22713532]
["bitfinex","SOLUSD",1771612024827,11.54201519,84.53,84.495,6.32713532]
["bitfinex","SOLUSD",1771612025032,11.54201519,84.52,84.495,2.1]
["bitfinex","SOLUSD",1771612025228,4.31035216,84.509,84.489,1e-08]
["bitfinex","SOLUSD",1771612025404,11.54201519,84.5,84.489,1e-08]
["bitfinex","SOLUSD",1771612025831,11.83319922,84.508,84.489,1e-08]
["bitfinex","SOLUSD",1771612026635,11.54201519,84.5,84.489,1e-08]
["bitfinex","SOLUSD",1771612026814,16.14355138,84.508,84.489,1e-08]
["bitfinex","SOLUSD",1771612027019,11.54201519,84.51,84.489,1e-08]
["bitfinex","SOLUSD",1771612027505,16.14221074,84.518,84.489,1e-08]
["bitfinex","SOLUSD",1771612028328,4.31035216,84.517,84.489,1e-08]
["bitfinex","SOLUSD",1771612028715,11.54201519,84.51,84.489,1e-08]
["bitfinex","SOLUSD",1771612031429,4.31035216,84.499,84.457,4.38986447]
["bitfinex","SOLUSD",1771612031629,4.31035216,84.489,84.471,11.8383824]
["bitfinex","SOLUSD",1771612031935,4.31035216,84.497,84.471,11.8383824]
["bitfinex","SOLUSD",1771612032520,11.8330592,84.509,84.472,4.38986447]
["bitfinex","SOLUSD",1771612032934,11.54201519,84.51,84.472,4.38986447]
["bitfinex","SOLUSD",1771612033124,11.83204051,84.517,84.474,4.38986447]
["bitfinex","SOLUSD",1771612033434,11.54201519,84.51,84.474,4.38986447]
["bitfinex","SOLUSD",1771612034126,4.31035216,84.516,84.474,4.38986447]
["bitfinex","SOLUSD",1771612034635,11.54201519,84.52,84.474,4.38986447]
["bitfinex","SOLUSD",1771612034935,0.14216157,84.538,84.473,41.43335739]
["bitfinex","SOLUSD",1771612034936,11.54201519,84.54,84.49,4.38986447]
["bitfinex","SOLUSD",1771612035135,104.4,84.579,84.489,41.425511]
["bitfinex","SOLUSD",1771612035136,11.82572273,84.562,84.508,4.38986447]
["bitfinex","SOLUSD",1771612035429,4.31035216,84.559,84.508,4.38986447]
["bitfinex","SOLUSD",1771612035636,4.31035216,84.549,84.508,4.38986447]
["bitfinex","SOLUSD",1771612035837,4.31035216,84.539,84.499,4.38986447]
["bitfinex","SOLUSD",1771612036046,4.31035216,84.549,84.499,4.38986447]
["bitfinex","SOLUSD",1771612036328,4.31035216,84.557,84.499,4.38986447]
["bitfinex","SOLUSD",1771612036809,4.31035216,84.557,84.506,0.28432314]
["bitfinex","SOLUSD",1771612037015,11.82606227,84.559,84.511,4.38986447]
["bitfinex","SOLUSD",1771612037221,4.31035216,84.558,84.511,4.38986447]
["bitfinex","SOLUSD",1771612037518,4.31035216,84.558,84.506,11.83343231]
["bitfinex","SOLUSD",1771612037519,4.31035216,84.539,84.506,11.83343231]
["bitfinex","SOLUSD",1771612037831,11.54201519,84.53,84.506,11.83343231]
["bitfinex","SOLUSD",1771612038131,4.31035216,84.539,84.506,11.83343231]
["bitfinex","SOLUSD",1771612038515,4.31035216,84.539,84.507,4.38986447]
["bitfinex","SOLUSD",1771612039112,11.82899997,84.538,84.508,11.83319922]
["bitfinex","SOLUSD",1771612039315,11.82899997,84.538,84.509,4.38986447]
["bitfinex","SOLUSD",1771612040934,4.31035216,84.537,84.509,4.38986447]
["bitfinex","SOLUSD",1771612042217,4.31035216,84.537,84.508,11.83319922]
["bitfinex","SOLUSD",1771612042218,11.82886005,84.539,84.511,4.38986447]
["bitfinex","SOLUSD",1771612042553,4.31035216,84.538,84.511,4.38986447]
["bitfinex","SOLUSD",1771612043317,11.82606227,84.559,84.511,4.38986447]
["bitfinex","SOLUSD",1771612043944,4.31035216,84.558,84.511,4.38986447]
["bitfinex","SOLUSD",1771612044434,4.31035216,84.558,84.513,4.38986447]
["bitfinex","SOLUSD",1771612044632,11.82634199,84.557,84.513,4.38986447]
["bitfinex","SOLUSD",1771612044831,4.31035216,84.559,84.513,4.38986447]
["bitfinex","SOLUSD",1771612046420,4.31035216,84.559,84.493,0.4]
["bitfinex","SOLUSD",1771612046421,11.52838459,84.54,84.514,11.83235913]
["bitfinex","SOLUSD",1771612046621,4.31035216,84.539,84.509,4.38986447]
["bitfinex","SOLUSD",1771612048736,23.35711924,84.54,84.511,4.38986447]
["bitfinex","SOLUSD",1771612048936,11.52838459,84.55,84.511,4.38986447]
["bitfinex","SOLUSD",1771612049232,11.82746099,84.549,84.511,4.38986447]
["bitfinex","SOLUSD",1771612050833,11.52838459,84.55,84.512,41.41423702]
["bitfinex","SOLUSD",1771612051034,11.52838459,84.56,84.513,4.38986447]
["bitfinex","SOLUSD",1771612051228,11.82606227,84.559,84.515,4.38986447]
["bitfinex","SOLUSD",1771612052441,11.52838459,84.55,84.514,0.4]
["bitfinex","SOLUSD",1771612052632,11.52838459,84.55,84.459,47.35980929]
["bitfinex","SOLUSD",1771612052633,11.52838459,84.54,84.472,4.38986447]
["bitfinex","SOLUSD",1771612052836,11.52838459,84.54,84.476,5.36086188]
["bitfinex","SOLUSD",1771612053026,11.52838459,84.52,84.479,4.38986447]
["bitfinex","SOLUSD",1771612053226,11.82886005,84.539,84.479,4.38986447]
["bitfinex","SOLUSD",1771612053227,11.52838459,84.53,84.479,4.38986447]
["bitfinex","SOLUSD",1771612053543,0.14216157,84.555,84.489,4.38986447]
["bitfinex","SOLUSD",1771612053723,11.52838459,84.54,84.489,4.38986447]
["bitfinex","SOLUSD",1771612054055,4.31035216,84.519,84.475,4.38986447]
["bitfinex","SOLUSD",1771612054258,4.31035216,84.529,84.475,4.38986447]
["bitfinex","SOLUSD",1771612054417,4.31035216,84.509,84.474,11.83796197]
["bitfinex","SOLUSD",1771612054624,11.52838459,84.49,84.47,0.2]
["bitfinex","SOLUSD",1771612054845,4.31035216,84.477,84.45,1e-08]
["bitfinex","SOLUSD",1771612055046,3.69383402,84.457,84.377,4.49999999]
["bitfinex","SOLUSD",1771612055221,11.52838459,84.42,84.405,4.49999999]
["bitfinex","SOLUSD",1771612055431,11.52838459,84.42,84.36,11.99298844]
["bitfinex","SOLUSD",1771612055637,11.52838459,84.42,84.363,3.69383402]
["bitfinex","SOLUSD",1771612055943,11.52838459,84.41,84.33,6.19098529]
["bitfinex","SOLUSD",1771612056131,11.52838459,84.41,84.373,29.63025858]
["bitfinex","SOLUSD",1771612056322,11.52838459,84.41,84.363,3.69383402]
["bitfinex","SOLUSD",1771612056520,11.52838459,84.4,84.326,47.43484375]
["bitfinex","SOLUSD",1771612056722,11.52838459,84.4,84.322,47.4370126]
["bitfinex","SOLUSD",1771612056723,11.52838459,84.4,84.327,59.29299037]
["bitfinex","SOLUSD",1771612056925,11.84609552,84.416,84.327,3.69383402]
["bitfinex","SOLUSD",1771612057139,11.52838459,84.4,84.327,3.69383402]
["bitfinex","SOLUSD",1771612057347,11.84531842,84.422,84.335,3.69383402]
["bitfinex","SOLUSD",1771612057527,11.52838459,84.41,84.357,4.37439393]
["bitfinex","SOLUSD",1771612057835,11.52838459,84.41,84.358,0.42648471]
["bitfinex","SOLUSD",1771612058023,11.52838459,84.41,84.359,4.37439393]
["bitfinex","SOLUSD",1771612058221,11.52838459,84.41,84.362,0.14216157]
["bitfinex","SOLUSD",1771612058541,11.52838459,84.41,84.347,5.36086188]
["bitfinex","SOLUSD",1771612058542,11.52838459,84.4,84.369,4.37439393]
["bitfinex","SOLUSD",1771612059048,11.52838459,84.4,84.368,0.14216157]
["bitfinex","SOLUSD",1771612059049,11.52838459,84.41,84.371,4.37439393]
["bitfinex","SOLUSD",1771612059231,11.52838459,84.42,84.375,4.37439393]
["bitfinex","SOLUSD",1771612059433,11.52838459,84.43,84.385,4.37439393]
["bitfinex","SOLUSD",1771612059736,4.0768863,84.409,84.371,4.37439393]
["bitfinex","SOLUSD",1771612059936,11.52838459,84.42,84.371,4.37439393]
["bitfinex","SOLUSD",1771612060124,11.52838459,84.41,84.379,4.37439393]
["bitfinex","SOLUSD",1771612060724,4.0768863,84.435,84.379,4.37439393]
["bitfinex","SOLUSD",1771612060725,11.52838459,84.42,84.379,4.37439393]
["bitfinex","SOLUSD",1771612060925,11.52838459,84.43,84.389,4.37439393]
["bitfinex","SOLUSD",1771612061737,11.52838459,84.44,84.395,4.37439393]
["bitfinex","SOLUSD",1771612061970,11.52838459,84.44,84.399,4.37439393]
["bitfinex","SOLUSD",1771612062126,11.52838459,84.42,84.389,4.37439393]
["bitfinex","SOLUSD",1771612062732,11.52838459,84.43,84.389,4.37439393]
["bitfinex","SOLUSD",1771612063043,11.52838459,84.44,84.399,4.37439393]
["bitfinex","SOLUSD",1771612063252,11.52838459,84.45,84.399,4.37439393]
["bitfinex","SOLUSD",1771612063548,4.0768863,84.46,84.419,4.37439393]
["bitfinex","SOLUSD",1771612063549,11.52838459,84.46,84.419,4.37439393]
["bitfinex","SOLUSD",1771612064337,11.52838459,84.47,84.419,4.37439393]
["bitfinex","SOLUSD",1771612064536,11.52838459,84.47,84.429,4.37439393]
["bitfinex","SOLUSD",1771612065142,11.52838459,84.47,84.431,4.37439393]
["bitfinex","SOLUSD",1771612065342,11.52838459,84.45,84.43,11.84413123]
["bitfinex","SOLUSD",1771612066450,11.52838459,84.44,84.41,4.37439393]
["bitfinex","SOLUSD",1771612067234,11.52838459,84.43,84.411,11.84679721]
["bitfinex","SOLUSD",1771612067442,11.52838459,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1771612068047,23.36971081,84.45,84.412,4.37439393]
["bitfinex","SOLUSD",1771612068357,11.52838459,84.44,84.412,4.37439393]
["bitfinex","SOLUSD",1771612068933,11.52838459,84.48,84.423,0.28432314]
["bitfinex","SOLUSD",1771612069141,11.52838459,84.47,84.428,4.37439393]
["bitfinex","SOLUSD",1771612069346,11.52838459,84.47,84.43,4.37439393]
["bitfinex","SOLUSD",1771612069742,11.52838459,84.48,84.434,4.37439393]
["bitfinex","SOLUSD",1771612069956,11.52838459,84.48,84.438,4.37439393]
["bitfinex","SOLUSD",1771612070732,29.58568839,84.501,84.438,4.37439393]
["bitfinex","SOLUSD",1771612070733,11.83586028,84.489,84.438,4.37439393]
["bitfinex","SOLUSD",1771612071357,11.83586028,84.489,84.44,4.37439393]
["bitfinex","SOLUSD",1771612072154,4.0768863,84.499,84.441,0.14216157]
["bitfinex","SOLUSD",1771612072461,11.54587411,84.5,84.448,4.37439393]
["bitfinex","SOLUSD",1771612073738,11.83445957,84.499,84.449,41.44513255]
["bitfinex","SOLUSD",1771612074060,11.54587411,84.52,84.462,4.37439393]
["bitfinex","SOLUSD",1771612074235,4.0768863,84.529,84.477,4.37439393]
["bitfinex","SOLUSD",1771612074436,4.0768863,84.529,84.481,4.37439393]
["bitfinex","SOLUSD",1771612074641,11.54587411,84.54,84.489,4.37439393]
["bitfinex","SOLUSD",1771612074943,11.54587411,84.54,84.468,9.0546959]
["bitfinex","SOLUSD",1771612074944,11.54587411,84.54,84.499,4.37439393]
["bitfinex","SOLUSD",1771612075140,11.54587411,84.53,84.499,4.37439393]
["bitfinex","SOLUSD",1771612075358,11.54587411,84.51,84.483,4.37439393]
["bitfinex","SOLUSD",1771612075670,11.54587411,84.54,84.488,4.37439393]
["bitfinex","SOLUSD",1771612075843,11.54587411,84.52,84.489,11.83586028]
["bitfinex","SOLUSD",1771612076541,11.54587411,84.51,84.479,11.83726133]
["bitfinex","SOLUSD",1771612076839,11.54587411,84.51,84.46,0.14216157]
["bitfinex","SOLUSD",1771612076840,11.54587411,84.5,84.474,11.83793175]
["bitfinex","SOLUSD",1771612077039,11.54587411,84.5,84.468,4.37439393]
["bitfinex","SOLUSD",1771612077451,11.54587411,84.51,84.468,4.37439393]
["bitfinex","SOLUSD",1771612078051,11.54587411,84.51,84.47,4.37439393]
["bitfinex","SOLUSD",1771612078739,4.0768863,84.499,84.469,11.8386627]
["bitfinex","SOLUSD",1771612079162,106.46509163,84.535,84.469,11.8386627]
["bitfinex","SOLUSD",1771612079163,11.54587411,84.51,84.47,4.37439393]
["bitfinex","SOLUSD",1771612079364,11.54587411,84.51,84.469,41.43531946]
["bitfinex","SOLUSD",1771612079365,11.54587411,84.53,84.478,4.37439393]
["bitfinex","SOLUSD",1771612079942,11.54587411,84.53,84.479,41.43041465]
["bitfinex","SOLUSD",1771612079943,11.83025943,84.529,84.479,41.43041465]
["bitfinex","SOLUSD",1771612080146,4.0768863,84.519,84.471,4.37439393]
["bitfinex","SOLUSD",1771612080346,4.0768863,84.499,84.458,4.37439393]
["bitfinex","SOLUSD",1771612081169,4.0768863,84.507,84.458,4.37439393]
["bitfinex","SOLUSD",1771612081469,11.54587411,84.52,84.478,4.37439393]
["bitfinex","SOLUSD",1771612081760,4.0768863,84.519,84.478,4.37439393]
["bitfinex","SOLUSD",1771612082144,47.30765727,84.553,84.47,0.14216157]
["bitfinex","SOLUSD",1771612082145,11.54587411,84.54,84.487,0.28432314]
["bitfinex","SOLUSD",1771612082345,4.0768863,84.549,84.498,4.37439393]
["bitfinex","SOLUSD",1771612082552,15.62276041,84.54,84.498,4.37439393]
["bitfinex","SOLUSD",1771612082748,11.54587411,84.54,84.498,4.37439393]
["bitfinex","SOLUSD",1771612082960,27.45014016,84.55,84.498,4.37439393]
["bitfinex","SOLUSD",1771612083655,11.54587411,84.54,84.498,4.37439393]
["bitfinex","SOLUSD",1771612084977,11.54587411,84.54,84.5,4.37439393]
["bitfinex","SOLUSD",1771612085672,11.82760088,84.548,84.5,4.37439393]
["bitfinex","SOLUSD",1771612085673,11.54587411,84.53,84.5,4.37439393]
["bitfinex","SOLUSD",1771612085870,15.62276041,84.53,84.499,41.42060851]
["bitfinex","SOLUSD",1771612086259,11.54587411,84.53,84.5,4.37439393]
["bitfinex","SOLUSD",1771612086567,11.82760088,84.548,84.5,4.37439393]
["bitfinex","SOLUSD",1771612086958,4.356,84.547,84.503,4.51846836]
["bitfinex","SOLUSD",1771612087160,11.54587411,84.55,84.508,4.23414522]
["bitfinex","SOLUSD",1771612088957,11.54587411,84.55,84.504,0.14216157]
["bitfinex","SOLUSD",1771612088958,11.82746099,84.549,84.51,4.08495647]
["bitfinex","SOLUSD",1771612089167,15.97698215,84.549,84.51,4.08495647]
["bitfinex","SOLUSD",1771612089359,4.14952116,84.549,84.51,4.08495647]
["bitfinex","SOLUSD",1771612090865,4.14952116,84.549,84.509,11.8330592]
["bitfinex","SOLUSD",1771612090866,4.14952116,84.539,84.509,11.8330592]
["bitfinex","SOLUSD",1771612091188,4.14952116,84.539,84.507,29.58308585]
["bitfinex","SOLUSD",1771612091767,4.14952116,84.539,84.507,33.66804232]
["bitfinex","SOLUSD",1771612091996,11.54587411,84.54,84.508,4.08495647]
["bitfinex","SOLUSD",1771612092366,23.37327221,84.55,84.508,4.08495647]
["bitfinex","SOLUSD",1771612092683,11.74587411,84.56,84.508,4.08495647]
["bitfinex","SOLUSD",1771612092887,11.54587411,84.55,84.508,4.08495647]
["bitfinex","SOLUSD",1771612093088,11.54587411,84.54,84.508,4.08495647]
["bitfinex","SOLUSD",1771612093266,11.54587411,84.54,84.51,4.08495647]
["bitfinex","SOLUSD",1771612093574,0.2,84.56,84.51,4.08495647]
["bitfinex","SOLUSD",1771612093575,11.54587411,84.55,84.51,4.08495647]
["bitfinex","SOLUSD",1771612093901,4.14952116,84.549,84.51,4.08495647]
["bitfinex","SOLUSD",1771612096069,4.14952116,84.549,84.512,4.08495647]
["bitfinex","SOLUSD",1771612098871,11.54587411,84.55,84.514,4.08495647]
["bitfinex","SOLUSD",1771612099368,15.97698215,84.549,84.514,4.08495647]
["bitfinex","SOLUSD",1771612099569,4.14952116,84.539,84.513,11.83249914]
["bitfinex","SOLUSD",1771612100490,11.54587411,84.54,84.514,4.08495647]
["bitfinex","SOLUSD",1771612102009,11.54587411,84.54,84.515,11.83221913]
["bitfinex","SOLUSD",1771612103487,11.54587411,84.54,84.516,4.08495647]
["bitfinex","SOLUSD",1771612104979,11.54587411,84.54,84.517,11.83193913]
["bitfinex","SOLUSD",1771612105672,11.82667822,84.555,84.518,4.08495647]
["bitfinex","SOLUSD",1771612106178,0.2,84.56,84.518,4.08495647]
["bitfinex","SOLUSD",1771612106382,0.2,84.56,84.525,0.28432314]
["bitfinex","SOLUSD",1771612106578,0.2,84.56,84.528,4.08495647]
["bitfinex","SOLUSD",1771612107184,0.2,84.56,84.53,4.08495647]
["bitfinex","SOLUSD",1771612109192,0.2,84.56,84.532,4.08495647]
["bitfinex","SOLUSD",1771612111506,0.2,84.56,84.534,4.08495647]
["bitfinex","SOLUSD",1771612114299,0.2,84.56,84.536,4.08495647]
["bitfinex","SOLUSD",1771612114879,0.2,84.56,84.508,52.69316293]
["bitfinex","SOLUSD",1771612114880,4.14952116,84.549,84.511,4.08495647]
["bitfinex","SOLUSD",1771612115077,11.54587411,84.55,84.478,52.71024425]
["bitfinex","SOLUSD",1771612115078,4.14952116,84.548,84.513,4.08495647]
["bitfinex","SOLUSD",1771612115304,11.54587411,84.55,84.513,4.08495647]
["bitfinex","SOLUSD",1771612115494,4.14952116,84.557,84.513,4.08495647]
["bitfinex","SOLUSD",1771612116089,0.2,84.56,84.519,4.08495647]
["bitfinex","SOLUSD",1771612116286,11.74587411,84.56,84.519,4.08495647]
["bitfinex","SOLUSD",1771612116486,11.74587411,84.56,84.521,4.08495647]
["bitfinex","SOLUSD",1771612119603,11.74587411,84.56,84.523,4.33953482]
["bitfinex","SOLUSD",1771612119913,4.20689285,84.558,84.523,4.33953482]
["bitfinex","SOLUSD",1771612122503,4.20689285,84.558,84.524,41.40835738]
["bitfinex","SOLUSD",1771612122704,4.20689285,84.579,84.547,4.33953482]
["bitfinex","SOLUSD",1771612125101,11.54587411,84.58,84.549,4.33953482]
["bitfinex","SOLUSD",1771612125617,4.20689285,84.579,84.549,4.33953482]
["bitfinex","SOLUSD",1771612126400,4.20689285,84.569,84.548,11.82760088]
["bitfinex","SOLUSD",1771612128215,4.20689285,84.569,84.539,4.33953482]
["bitfinex","SOLUSD",1771612128712,4.20689285,84.559,84.534,11.8295597]
["bitfinex","SOLUSD",1771612129115,4.20689285,84.567,84.535,4.33953482]
["bitfinex","SOLUSD",1771612129422,11.54587411,84.57,84.535,4.33953482]
["bitfinex","SOLUSD",1771612129824,4.20689285,84.559,84.535,4.33953482]
["bitfinex","SOLUSD",1771612130622,11.54587411,84.56,84.536,11.82927983]
["bitfinex","SOLUSD",1771612130821,11.54587411,84.56,84.536,16.16881465]
["bitfinex","SOLUSD",1771612131517,4.20689285,84.559,84.536,11.82927983]
["bitfinex","SOLUSD",1771612131718,4.20689285,84.549,84.489,4.33953482]
["bitfinex","SOLUSD",1771612131908,11.54587411,84.54,84.489,4.33953482]
["bitfinex","SOLUSD",1771612132113,11.54587411,84.54,84.499,4.33953482]
["bitfinex","SOLUSD",1771612132812,4.20689285,84.549,84.506,0.28432314]
["bitfinex","SOLUSD",1771612133007,11.54587411,84.56,84.515,4.33953482]
["bitfinex","SOLUSD",1771612133205,4.20689285,84.567,84.519,4.33953482]
["bitfinex","SOLUSD",1771612133404,4.20689285,84.567,84.524,0.28432314]
["bitfinex","SOLUSD",1771612133704,4.20689285,84.567,84.52,0.28432314]
["bitfinex","SOLUSD",1771612133705,4.20689285,84.579,84.529,4.33953482]
["bitfinex","SOLUSD",1771612134406,11.52267322,84.57,84.529,4.33953482]
["bitfinex","SOLUSD",1771612135025,4.20689285,84.569,84.531,4.33953482]
["bitfinex","SOLUSD",1771612135227,4.20689285,84.569,84.53,41.40541819]
["bitfinex","SOLUSD",1771612135228,0.1,84.63,84.537,4.40344642]
["bitfinex","SOLUSD",1771612135529,11.52267322,84.6,84.549,4.40344642]
["bitfinex","SOLUSD",1771612135731,11.52267322,84.61,84.563,4.40344642]
["bitfinex","SOLUSD",1771612135939,11.52267322,84.61,84.569,4.40344642]
["bitfinex","SOLUSD",1771612136826,11.52267322,84.61,84.571,4.40344642]
["bitfinex","SOLUSD",1771612137823,11.52267322,84.61,84.57,41.38583421]
["bitfinex","SOLUSD",1771612137824,0.19117607,84.608,84.57,11.82452406]
["bitfinex","SOLUSD",1771612138025,11.81907362,84.609,84.57,11.82452406]
["bitfinex","SOLUSD",1771612138026,11.52267322,84.59,84.57,11.82452406]
["bitfinex","SOLUSD",1771612138803,11.52267322,84.59,84.564,4.40344642]
["bitfinex","SOLUSD",1771612139005,11.82071137,84.598,84.564,4.40344642]
["bitfinex","SOLUSD",1771612139209,11.52267322,84.59,84.564,4.40344642]
["bitfinex","SOLUSD",1771612139520,12.01188744,84.598,84.564,4.40344642]
["bitfinex","SOLUSD",1771612140432,11.52267322,84.61,84.566,4.40344642]
["bitfinex","SOLUSD",1771612140608,11.52267322,84.6,84.566,4.40344642]
["bitfinex","SOLUSD",1771612141534,11.52267322,84.6,84.565,41.3882812]
["bitfinex","SOLUSD",1771612141535,11.52267322,84.61,84.568,4.40344642]
["bitfinex","SOLUSD",1771612141916,0.19117607,84.619,84.568,4.40344642]
["bitfinex","SOLUSD",1771612142121,11.81781654,84.618,84.568,4.40344642]
["bitfinex","SOLUSD",1771612142721,11.52267322,84.62,84.57,4.68776956]
["bitfinex","SOLUSD",1771612142916,11.81666436,84.627,84.578,4.40344642]
["bitfinex","SOLUSD",1771612143143,11.52267322,84.62,84.578,4.40344642]
["bitfinex","SOLUSD",1771612143312,11.81666436,84.627,84.578,4.40344642]
["bitfinex","SOLUSD",1771612143729,11.52267322,84.62,84.578,4.40344642]
["bitfinex","SOLUSD",1771612144830,11.52267322,84.61,84.58,4.40344642]
["bitfinex","SOLUSD",1771612145741,11.81767688,84.619,84.58,4.40344642]
["bitfinex","SOLUSD",1771612146937,11.81667085,84.627,84.582,4.40344642]
["bitfinex","SOLUSD",1771612147237,0.19117607,84.626,84.584,4.40344642]
["bitfinex","SOLUSD",1771612147831,11.52267322,84.62,84.584,4.40344642]
["bitfinex","SOLUSD",1771612148019,11.52267322,84.62,84.583,0.4]
["bitfinex","SOLUSD",1771612148020,11.52267322,84.62,84.586,4.40344642]
["bitfinex","SOLUSD",1771612148217,0.2,84.65,84.588,4.40344642]
["bitfinex","SOLUSD",1771612148433,0.2,84.65,84.598,4.40344642]
["bitfinex","SOLUSD",1771612148737,0.2,84.65,84.608,4.40344642]
["bitfinex","SOLUSD",1771612149815,23.72721805,84.65,84.608,4.40344642]
["bitfinex","SOLUSD",1771612150033,23.72721805,84.65,84.61,4.40344642]
["bitfinex","SOLUSD",1771612150218,11.72267322,84.65,84.61,4.40344642]
["bitfinex","SOLUSD",1771612150831,0.2,84.65,84.61,4.40344642]
["bitfinex","SOLUSD",1771612151220,11.72267322,84.65,84.61,4.40344642]
["bitfinex","SOLUSD",1771612151416,0.2,84.65,84.613,0.28432314]
["bitfinex","SOLUSD",1771612151742,0.2,84.65,84.62,4.40344642]
["bitfinex","SOLUSD",1771612151941,0.2,84.65,84.612,0.28432314]
["bitfinex","SOLUSD",1771612151942,11.52267322,84.68,84.624,4.40344642]
["bitfinex","SOLUSD",1771612152242,11.52267322,84.68,84.61,0.14216157]
["bitfinex","SOLUSD",1771612152243,11.80831158,84.687,84.64,4.40344642]
["bitfinex","SOLUSD",1771612152737,11.52267322,84.67,84.64,4.40344642]
["bitfinex","SOLUSD",1771612153128,11.71384929,84.66,84.63,4.40344642]
["bitfinex","SOLUSD",1771612153327,11.52267322,84.66,84.63,4.40344642]
["bitfinex","SOLUSD",1771612153537,0.19117607,84.683,84.63,4.40344642]
["bitfinex","SOLUSD",1771612153719,11.52267322,84.66,84.63,4.40344642]
["bitfinex","SOLUSD",1771612154316,11.52267322,84.66,84.629,11.81628047]
["bitfinex","SOLUSD",1771612154317,11.52267322,84.65,84.596,4.40344642]
["bitfinex","SOLUSD",1771612154521,11.52267322,84.64,84.598,4.40344642]
["bitfinex","SOLUSD",1771612154917,11.71384929,84.64,84.598,4.40344642]
["bitfinex","SOLUSD",1771612155441,11.52267322,84.66,84.598,4.40344642]
["bitfinex","SOLUSD",1771612155623,11.52267322,84.66,84.605,5.36086188]
["bitfinex","SOLUSD",1771612155940,11.52267322,84.66,84.601,0.14216157]
["bitfinex","SOLUSD",1771612155941,0.19117607,84.649,84.609,4.40344642]
["bitfinex","SOLUSD",1771612156144,0.19117607,84.639,84.609,4.40344642]
["bitfinex","SOLUSD",1771612156358,0.19117607,84.639,84.61,11.81893393]
["bitfinex","SOLUSD",1771612156946,11.52267322,84.64,84.611,4.40344642]
["bitfinex","SOLUSD",1771612157246,11.52267322,84.65,84.611,4.40344642]
["bitfinex","SOLUSD",1771612157547,23.33614936,84.65,84.611,4.40344642]
["bitfinex","SOLUSD",1771612158938,11.52267322,84.65,84.613,4.40344642]
["bitfinex","SOLUSD",1771612159144,11.52267322,84.65,84.615,4.40344642]
["bitfinex","SOLUSD",1771612161336,11.52267322,84.65,84.617,4.40344642]
["bitfinex","SOLUSD",1771612161536,0.19117607,84.655,84.617,4.40344642]
["bitfinex","SOLUSD",1771612161743,11.52267322,84.65,84.617,4.40344642]
["bitfinex","SOLUSD",1771612162256,0.19117607,84.649,84.617,4.40344642]
["bitfinex","SOLUSD",1771612162463,0.19117607,84.639,84.616,11.81809586]
["bitfinex","SOLUSD",1771612162754,11.52267322,84.63,84.614,0.4]
["bitfinex","SOLUSD",1771612162942,11.52267322,84.63,84.6,4.40344642]
["bitfinex","SOLUSD",1771612163443,11.52267322,84.63,84.601,11.82019125]
["bitfinex","SOLUSD",1771612163639,11.52267322,84.63,84.602,4.40344642]
["bitfinex","SOLUSD",1771612164343,12.00614111,84.639,84.602,4.40344642]
["bitfinex","SOLUSD",1771612165448,0.19117607,84.619,84.584,4.40344642]
["bitfinex","SOLUSD",1771612166352,41.49433758,84.639,84.564,4.40344642]
["bitfinex","SOLUSD",1771612166353,11.52267322,84.59,84.564,4.40344642]
["bitfinex","SOLUSD",1771612166659,11.52267322,84.61,84.564,4.40344642]
["bitfinex","SOLUSD",1771612166976,11.52267322,84.59,84.554,4.40344642]
["bitfinex","SOLUSD",1771612167136,11.52267322,84.59,84.542,41.39954105]
["bitfinex","SOLUSD",1771612167137,11.52267322,84.61,84.558,4.40344642]
["bitfinex","SOLUSD",1771612167338,11.52267322,84.61,84.568,4.40344642]
["bitfinex","SOLUSD",1771612167534,11.71384929,84.6,84.568,4.40344642]
["bitfinex","SOLUSD",1771612167766,12.0084934,84.622,84.568,4.40344642]
["bitfinex","SOLUSD",1771612168070,11.71384929,84.62,84.568,4.40344642]
["bitfinex","SOLUSD",1771612168559,11.52267322,84.62,84.578,4.40344642]
["bitfinex","SOLUSD",1771612169850,11.52267322,84.62,84.58,4.40344642]
["bitfinex","SOLUSD",1771612171444,11.52267322,84.6,84.58,4.40344642]
["bitfinex","SOLUSD",1771612171867,0.19117607,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771612172661,11.81921331,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1771612173342,11.81921331,84.608,84.581,16.22643266]
["bitfinex","SOLUSD",1771612173671,0.19117607,84.599,84.566,11.82508336]
["bitfinex","SOLUSD",1771612173870,0.19117607,84.589,84.558,11.82620213]
["bitfinex","SOLUSD",1771612174079,0.19117607,84.589,84.559,4.40344642]
["bitfinex","SOLUSD",1771612174785,11.52267322,84.59,84.559,4.40344642]
["bitfinex","SOLUSD",1771612176058,11.52267322,84.59,84.56,11.82592242]
["bitfinex","SOLUSD",1771612176253,11.52267322,84.59,84.561,4.40344642]
["bitfinex","SOLUSD",1771612176453,11.52267322,84.58,84.556,11.82636418]
["bitfinex","SOLUSD",1771612176673,0.19117607,84.579,84.556,11.82636418]
["bitfinex","SOLUSD",1771612176968,11.52267322,84.58,84.557,4.40344642]
["bitfinex","SOLUSD",1771612178260,11.52267322,84.59,84.559,4.40344642]
["bitfinex","SOLUSD",1771612179350,0.19117607,84.589,84.559,4.40344642]
["bitfinex","SOLUSD",1771612179554,11.52267322,84.58,84.554,11.82667328]
["bitfinex","SOLUSD",1771612180253,11.52267322,84.58,84.555,4.40344642]
["bitfinex","SOLUSD",1771612181369,11.52267322,84.58,84.557,4.40344642]
["bitfinex","SOLUSD",1771612181756,11.52267322,84.59,84.557,4.40344642]
["bitfinex","SOLUSD",1771612182563,11.82121693,84.594,84.556,41.39268649]
["bitfinex","SOLUSD",1771612182564,11.52267322,84.61,84.559,4.40344642]
["bitfinex","SOLUSD",1771612183374,11.52267322,84.61,84.561,4.82993113]
["bitfinex","SOLUSD",1771612184471,23.34161975,84.61,84.561,4.82993113]
["bitfinex","SOLUSD",1771612185059,11.52267322,84.61,84.568,4.40344642]
["bitfinex","SOLUSD",1771612185776,11.52267322,84.61,84.57,4.40344642]
["bitfinex","SOLUSD",1771612185973,11.52267322,84.62,84.574,4.40344642]
["bitfinex","SOLUSD",1771612186177,11.52267322,84.63,84.587,0.42648471]
["bitfinex","SOLUSD",1771612186381,11.52267322,84.64,84.598,4.40344642]
["bitfinex","SOLUSD",1771612186870,11.52267322,84.65,84.603,0.28432314]
["bitfinex","SOLUSD",1771612187081,11.52267322,84.66,84.618,4.40344642]
["bitfinex","SOLUSD",1771612187258,11.52267322,84.66,84.62,4.40344642]
["bitfinex","SOLUSD",1771612187453,11.52267322,84.65,84.62,4.40344642]
["bitfinex","SOLUSD",1771612187874,11.52267322,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1771612188173,11.52267322,84.65,84.622,4.40344642]
["bitfinex","SOLUSD",1771612188469,11.52267322,84.66,84.622,4.40344642]
["bitfinex","SOLUSD",1771612188678,23.33462691,84.66,84.622,4.40344642]
["bitfinex","SOLUSD",1771612188881,11.52267322,84.66,84.622,4.40344642]
["bitfinex","SOLUSD",1771612189774,0.19117607,84.659,84.622,4.40344642]
["bitfinex","SOLUSD",1771612189978,0.19117607,84.649,84.614,11.8183752]
["bitfinex","SOLUSD",1771612190176,11.52267322,84.66,84.62,4.40344642]
["bitfinex","SOLUSD",1771612191663,11.52267322,84.68,84.636,4.40344642]
["bitfinex","SOLUSD",1771612191887,11.52267322,84.68,84.64,4.40344642]
["bitfinex","SOLUSD",1771612192139,0.1,84.69,84.648,4.40344642]
["bitfinex","SOLUSD",1771612192382,11.62267322,84.69,84.65,4.40344642]
["bitfinex","SOLUSD",1771612192556,11.80790893,84.689,84.65,4.40344642]
["bitfinex","SOLUSD",1771612192975,11.62267322,84.69,84.65,4.40344642]
["bitfinex","SOLUSD",1771612194082,11.62267322,84.69,84.652,4.40344642]
["bitfinex","SOLUSD",1771612194458,11.52267322,84.68,84.652,4.40344642]
["bitfinex","SOLUSD",1771612195888,11.52267322,84.68,84.63,0.14216157]
["bitfinex","SOLUSD",1771612195889,11.49621509,84.68,84.64,4.40344642]
["bitfinex","SOLUSD",1771612196091,11.49621509,84.68,84.642,4.40344642]
["bitfinex","SOLUSD",1771612196491,12.00047943,84.679,84.621,4.40344642]
["bitfinex","SOLUSD",1771612196695,11.49621509,84.66,84.622,4.40344642]
["bitfinex","SOLUSD",1771612196900,0.19117607,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771612197208,11.49621509,84.65,84.622,4.40344642]
["bitfinex","SOLUSD",1771612197880,11.49621509,84.64,84.622,4.40344642]
["bitfinex","SOLUSD",1771612198080,11.49621509,84.64,84.623,11.81711827]
["bitfinex","SOLUSD",1771612198591,11.49621509,84.65,84.624,4.40344642]
["bitfinex","SOLUSD",1771612198781,11.81286493,84.654,84.624,4.40344642]
["bitfinex","SOLUSD",1771612199085,11.49621509,84.66,84.624,4.40344642]
["bitfinex","SOLUSD",1771612200096,11.49621509,84.64,84.616,11.81809586]
["bitfinex","SOLUSD",1771612200296,11.49621509,84.65,84.617,4.40344642]
["bitfinex","SOLUSD",1771612200888,11.49621509,84.63,84.569,4.40344642]
["bitfinex","SOLUSD",1771612201085,0.14216157,84.659,84.576,4.40344642]
["bitfinex","SOLUSD",1771612201086,11.49621509,84.62,84.576,4.40344642]
["bitfinex","SOLUSD",1771612201284,11.49621509,84.63,84.576,4.40344642]
["bitfinex","SOLUSD",1771612201482,0.19117607,84.655,84.578,4.40344642]
["bitfinex","SOLUSD",1771612201683,11.49621509,84.59,84.578,4.40344642]
["bitfinex","SOLUSD",1771612201882,11.49621509,84.59,84.546,4.40344642]
["bitfinex","SOLUSD",1771612202192,11.49621509,84.61,84.556,4.40344642]
["bitfinex","SOLUSD",1771612202393,11.49621509,84.62,84.567,4.40344642]
["bitfinex","SOLUSD",1771612202599,11.49621509,84.62,84.572,0.28432314]
["bitfinex","SOLUSD",1771612202788,11.49621509,84.62,84.579,4.40344642]
["bitfinex","SOLUSD",1771612203178,11.49621509,84.63,84.589,4.40344642]
["bitfinex","SOLUSD",1771612203395,11.49621509,84.64,84.595,4.40344642]
["bitfinex","SOLUSD",1771612203601,11.49621509,84.64,84.599,4.40344642]
["bitfinex","SOLUSD",1771612204405,11.49621509,84.66,84.618,0.28432314]
["bitfinex","SOLUSD",1771612204595,11.49621509,84.66,84.604,5.50302345]
["bitfinex","SOLUSD",1771612204596,11.49621509,84.66,84.619,4.40344642]
["bitfinex","SOLUSD",1771612205682,11.49621509,84.65,84.619,4.40344642]
["bitfinex","SOLUSD",1771612205886,11.49621509,84.66,84.619,4.40344642]
["bitfinex","SOLUSD",1771612206493,11.49621509,84.66,84.621,4.40344642]
["bitfinex","SOLUSD",1771612206692,11.49621509,84.66,84.594,94.56883862]
["bitfinex","SOLUSD",1771612206693,0.19117607,84.629,84.568,4.40344642]
["bitfinex","SOLUSD",1771612206894,0.19117607,84.629,84.524,0.4]
["bitfinex","SOLUSD",1771612206895,11.49621509,84.59,84.524,4.40344642]
["bitfinex","SOLUSD",1771612207086,11.49621509,84.59,84.501,47.33626043]
["bitfinex","SOLUSD",1771612207087,0.19117607,84.539,84.493,4.40344642]
["bitfinex","SOLUSD",1771612207288,0.14216157,84.599,84.401,71.08836729]
["bitfinex","SOLUSD",1771612207289,11.49621509,84.53,84.503,4.40344642]
["bitfinex","SOLUSD",1771612207490,11.49621509,84.53,84.462,47.35832431]
["bitfinex","SOLUSD",1771612207491,11.49621509,84.54,84.501,4.40344642]
["bitfinex","SOLUSD",1771612207705,11.49621509,84.51,84.486,4.40344642]
["bitfinex","SOLUSD",1771612208009,11.49621509,84.51,84.473,4.40344642]
["bitfinex","SOLUSD",1771612208187,11.49621509,84.5,84.472,4.40344642]
["bitfinex","SOLUSD",1771612208387,11.49621509,84.52,84.474,4.40344642]
["bitfinex","SOLUSD",1771612208584,11.49621509,84.49,84.47,0.2]
["bitfinex","SOLUSD",1771612208806,0.19117607,84.479,84.431,4.40344642]
["bitfinex","SOLUSD",1771612208990,11.49621509,84.47,84.432,4.40344642]
["bitfinex","SOLUSD",1771612209189,11.49621509,84.51,84.435,4.40344642]
["bitfinex","SOLUSD",1771612209406,11.49621509,84.53,84.437,4.40344642]
["bitfinex","SOLUSD",1771612209617,11.49621509,84.51,84.449,4.40344642]
["bitfinex","SOLUSD",1771612209908,11.49621509,84.49,84.432,4.40344642]
["bitfinex","SOLUSD",1771612210208,11.49621509,84.51,84.439,5.36086188]
["bitfinex","SOLUSD",1771612210515,11.49621509,84.47,84.433,4.40344642]
["bitfinex","SOLUSD",1771612210711,11.49621509,84.48,84.433,4.40344642]
["bitfinex","SOLUSD",1771612211010,11.49621509,84.45,84.43,0.1]
["bitfinex","SOLUSD",1771612211187,11.49621509,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1771612211509,11.49621509,84.48,84.432,4.40344642]
["bitfinex","SOLUSD",1771612211693,11.49621509,84.49,84.438,4.40344642]
["bitfinex","SOLUSD",1771612211895,11.49621509,84.5,84.454,4.40344642]
["bitfinex","SOLUSD",1771612212099,11.49621509,84.51,84.467,0.14216157]
["bitfinex","SOLUSD",1771612212296,11.49621509,84.51,84.468,4.54560799]
["bitfinex","SOLUSD",1771612212502,11.49621509,84.52,84.478,4.40344642]
["bitfinex","SOLUSD",1771612212909,11.49621509,84.53,84.488,4.40344642]
["bitfinex","SOLUSD",1771612213211,11.49621509,84.54,84.498,4.40344642]
["bitfinex","SOLUSD",1771612213709,11.49621509,84.52,84.482,0.28432314]
["bitfinex","SOLUSD",1771612214010,11.49621509,84.52,84.482,4.40344642]
["bitfinex","SOLUSD",1771612214511,11.49621509,84.5,84.461,4.40344642]
["bitfinex","SOLUSD",1771612214710,11.49621509,84.49,84.461,4.40344642]
["bitfinex","SOLUSD",1771612215010,11.49621509,84.51,84.461,4.40344642]
["bitfinex","SOLUSD",1771612215206,11.49621509,84.5,84.461,4.40344642]
["bitfinex","SOLUSD",1771612215891,11.49621509,84.51,84.461,4.40344642]
["bitfinex","SOLUSD",1771612216308,11.49621509,84.5,84.461,4.40344642]
["bitfinex","SOLUSD",1771612216612,11.49621509,84.55,84.479,4.40344642]
["bitfinex","SOLUSD",1771612216790,11.49621509,84.53,84.489,4.40344642]
["bitfinex","SOLUSD",1771612216992,11.49621509,84.54,84.499,4.40344642]
["bitfinex","SOLUSD",1771612218509,11.49621509,84.54,84.496,0.14216157]
["bitfinex","SOLUSD",1771612218510,11.49621509,84.54,84.501,4.40344642]
["bitfinex","SOLUSD",1771612218715,11.49621509,84.55,84.501,4.40344642]
["bitfinex","SOLUSD",1771612219918,11.49621509,84.57,84.505,4.40344642]
["bitfinex","SOLUSD",1771612220092,11.82466388,84.569,84.519,4.40344642]
["bitfinex","SOLUSD",1771612220718,11.82466388,84.569,84.521,4.40344642]
["bitfinex","SOLUSD",1771612221404,0.19117607,84.568,84.521,4.40344642]
["bitfinex","SOLUSD",1771612221714,11.49621509,84.56,84.521,4.40344642]
["bitfinex","SOLUSD",1771612222018,0.19117607,84.568,84.521,4.40344642]
["bitfinex","SOLUSD",1771612222321,11.82466388,84.569,84.508,4.40344642]
["bitfinex","SOLUSD",1771612222625,11.82466388,84.569,84.516,4.82993113]
["bitfinex","SOLUSD",1771612222831,0.19117607,84.588,84.523,4.68776956]
["bitfinex","SOLUSD",1771612223111,0.19117607,84.588,84.538,4.40344642]
["bitfinex","SOLUSD",1771612223417,11.82186809,84.589,84.538,4.40344642]
["bitfinex","SOLUSD",1771612223917,0.19117607,84.599,84.538,4.40344642]
["bitfinex","SOLUSD",1771612224315,0.19117607,84.599,84.515,195.23161568]
["bitfinex","SOLUSD",1771612224316,11.82057447,84.599,84.548,4.40344642]
["bitfinex","SOLUSD",1771612224515,11.68739116,84.61,84.548,4.40344642]
["bitfinex","SOLUSD",1771612224816,11.81488439,84.639,84.566,4.40344642]
["bitfinex","SOLUSD",1771612224998,11.49621509,84.66,84.587,4.40344642]
["bitfinex","SOLUSD",1771612225195,11.59621509,84.69,84.603,4.40344642]
["bitfinex","SOLUSD",1771612225515,11.49621509,84.68,84.624,4.68776956]
["bitfinex","SOLUSD",1771612225712,0.19117607,84.679,84.606,3.69383402]
["bitfinex","SOLUSD",1771612225894,11.49621509,84.65,84.609,4.40344642]
["bitfinex","SOLUSD",1771612226099,11.68739116,84.66,84.609,4.40344642]
["bitfinex","SOLUSD",1771612226813,11.81209322,84.659,84.61,41.36626876]
["bitfinex","SOLUSD",1771612227010,11.49621509,84.67,84.613,4.40344642]
["bitfinex","SOLUSD",1771612227189,11.49621509,84.67,84.619,4.40344642]
["bitfinex","SOLUSD",1771612227396,11.68739116,84.67,84.619,4.40344642]
["bitfinex","SOLUSD",1771612227706,11.49621509,84.66,84.619,4.40344642]
["bitfinex","SOLUSD",1771612227912,11.49621509,84.67,84.619,4.40344642]
["bitfinex","SOLUSD",1771612228299,11.49621509,84.66,84.619,4.40344642]
["bitfinex","SOLUSD",1771612229307,11.49621509,84.66,84.612,0.14216157]
["bitfinex","SOLUSD",1771612229308,11.81209322,84.659,84.621,4.40344642]
["bitfinex","SOLUSD",1771612229817,11.49621509,84.66,84.621,4.40344642]
["bitfinex","SOLUSD",1771612230902,11.49621509,84.67,84.621,4.40344642]
["bitfinex","SOLUSD",1771612231301,11.81069813,84.669,84.622,41.36040272]
["bitfinex","SOLUSD",1771612231626,11.49621509,84.65,84.623,4.40344642]
["bitfinex","SOLUSD",1771612232131,11.49621509,84.66,84.623,4.40344642]
["bitfinex","SOLUSD",1771612232825,0.19117607,84.639,84.598,11.82061041]
["bitfinex","SOLUSD",1771612233135,11.49621509,84.64,84.599,4.40344642]
["bitfinex","SOLUSD",1771612233509,11.81488439,84.639,84.601,4.40344642]
["bitfinex","SOLUSD",1771612233911,0.19117607,84.676,84.603,4.40344642]
["bitfinex","SOLUSD",1771612234227,11.68739116,84.66,84.609,4.40344642]
["bitfinex","SOLUSD",1771612234431,11.49621509,84.65,84.609,4.40344642]
["bitfinex","SOLUSD",1771612234722,11.49621509,84.64,84.6,11.82033096]
["bitfinex","SOLUSD",1771612234913,11.49621509,84.64,84.601,4.40344642]
["bitfinex","SOLUSD",1771612235109,11.49621509,84.63,84.601,4.40344642]
["bitfinex","SOLUSD",1771612235719,0.19117607,84.629,84.595,11.8209194]
["bitfinex","SOLUSD",1771612235902,11.49621509,84.62,84.595,11.8209194]
["bitfinex","SOLUSD",1771612236106,11.49621509,84.64,84.596,4.40344642]
["bitfinex","SOLUSD",1771612237528,11.49621509,84.65,84.598,4.40344642]
["bitfinex","SOLUSD",1771612237720,11.81073476,84.669,84.608,4.40344642]
["bitfinex","SOLUSD",1771612237921,11.81073476,84.669,84.6,3.69383402]
["bitfinex","SOLUSD",1771612237922,11.81073476,84.669,84.61,4.40344642]
["bitfinex","SOLUSD",1771612238310,11.81073476,84.669,84.62,4.40344642]
["bitfinex","SOLUSD",1771612238516,11.49621509,84.66,84.62,4.40344642]
["bitfinex","SOLUSD",1771612238713,11.49621509,84.65,84.601,4.40344642]
["bitfinex","SOLUSD",1771612238914,11.49621509,84.64,84.601,4.40344642]
["bitfinex","SOLUSD",1771612239306,11.49621509,84.63,84.601,4.40344642]
["bitfinex","SOLUSD",1771612239504,11.49621509,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1771612240012,11.49621509,84.64,84.603,4.40344642]
["bitfinex","SOLUSD",1771612241118,11.49621509,84.63,84.603,4.40344642]
["bitfinex","SOLUSD",1771612241315,11.49621509,84.62,84.589,16.22531451]
["bitfinex","SOLUSD",1771612241622,11.49621509,84.6,84.571,11.82438424]
["bitfinex","SOLUSD",1771612242227,11.49621509,84.59,84.568,4.40344642]
["bitfinex","SOLUSD",1771612242809,0.14216157,84.619,84.57,4.40344642]
["bitfinex","SOLUSD",1771612242810,11.49621509,84.61,84.57,4.40344642]
["bitfinex","SOLUSD",1771612244012,11.49621509,84.61,84.572,4.40344642]
["bitfinex","SOLUSD",1771612244426,23.3137798,84.62,84.572,4.40344642]
["bitfinex","SOLUSD",1771612244646,11.49621509,84.62,84.572,4.40344642]
["bitfinex","SOLUSD",1771612245011,11.49621509,84.61,84.572,4.40344642]
["bitfinex","SOLUSD",1771612245631,11.49621509,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1771612246219,11.49621509,84.6,84.563,4.40344642]
["bitfinex","SOLUSD",1771612246533,11.81907362,84.609,84.563,4.40344642]
["bitfinex","SOLUSD",1771612246752,11.49621509,84.61,84.568,0.14216157]
["bitfinex","SOLUSD",1771612246920,11.49621509,84.61,84.567,4.40344642]
["bitfinex","SOLUSD",1771612246921,11.49621509,84.61,84.569,4.40344642]
["bitfinex","SOLUSD",1771612247116,11.49621509,84.62,84.579,4.40344642]
["bitfinex","SOLUSD",1771612247637,11.49621509,84.61,84.579,4.40344642]
["bitfinex","SOLUSD",1771612249229,11.49621509,84.61,84.56,0.14216157]
["bitfinex","SOLUSD",1771612249230,23.31383523,84.62,84.581,4.40344642]
["bitfinex","SOLUSD",1771612249435,11.49621509,84.64,84.589,4.40344642]
["bitfinex","SOLUSD",1771612250134,11.49621509,84.62,84.584,4.40344642]
["bitfinex","SOLUSD",1771612250331,0.19117607,84.653,84.588,4.40344642]
["bitfinex","SOLUSD",1771612250534,53.5991243,84.7,84.6,4.40344642]
["bitfinex","SOLUSD",1771612250535,0.19117607,84.688,84.6,4.40344642]
["bitfinex","SOLUSD",1771612250733,11.49621509,84.67,84.608,0.42648471]
["bitfinex","SOLUSD",1771612250917,11.49621509,84.67,84.593,5.36086188]
["bitfinex","SOLUSD",1771612250918,11.49621509,84.68,84.625,4.40344642]
["bitfinex","SOLUSD",1771612251117,11.49621509,84.67,84.629,4.40344642]
["bitfinex","SOLUSD",1771612251333,11.81013165,84.674,84.631,4.40344642]
["bitfinex","SOLUSD",1771612251533,11.80948364,84.678,84.631,4.40344642]
["bitfinex","SOLUSD",1771612252520,11.80790893,84.689,84.639,4.40344642]
["bitfinex","SOLUSD",1771612253138,11.80790893,84.689,84.63,41.35649296]
["bitfinex","SOLUSD",1771612253139,11.49621509,84.67,84.63,41.35649296]
["bitfinex","SOLUSD",1771612253437,11.49621509,84.66,84.63,11.81614084]
["bitfinex","SOLUSD",1771612253634,11.49621509,84.66,84.618,4.40344642]
["bitfinex","SOLUSD",1771612254514,11.81069813,84.669,84.62,4.40344642]
["bitfinex","SOLUSD",1771612254723,11.8096542,84.677,84.624,4.40344642]
["bitfinex","SOLUSD",1771612254936,11.8096542,84.677,84.63,4.40344642]
["bitfinex","SOLUSD",1771612255631,11.80930336,84.679,84.632,4.40344642]
["bitfinex","SOLUSD",1771612256637,11.59504916,84.69,84.638,4.40344642]
["bitfinex","SOLUSD",1771612256817,11.59504916,84.69,84.64,4.40344642]
["bitfinex","SOLUSD",1771612257626,11.59504916,84.69,84.642,4.40344642]
["bitfinex","SOLUSD",1771612258042,0.1,84.69,84.646,4.40344642]
["bitfinex","SOLUSD",1771612258224,0.1,84.69,84.648,4.40344642]
["bitfinex","SOLUSD",1771612260626,0.1,84.69,84.65,4.40344642]
["bitfinex","SOLUSD",1771612261140,0.1,84.71,84.653,4.54341042]
["bitfinex","SOLUSD",1771612261343,165.99017607,84.751,84.651,0.42648471]
["bitfinex","SOLUSD",1771612261344,11.59504916,84.73,84.663,4.40124885]
["bitfinex","SOLUSD",1771612261526,11.59504916,84.73,84.677,4.40124885]
["bitfinex","SOLUSD",1771612261836,0.1,84.73,84.684,4.54341042]
["bitfinex","SOLUSD",1771612262039,0.1,84.73,84.696,4.40124885]
["bitfinex","SOLUSD",1771612262251,0.29017607,84.728,84.676,4.40124885]
["bitfinex","SOLUSD",1771612262440,0.1,84.73,84.688,4.40124885]
["bitfinex","SOLUSD",1771612262619,0.1,84.73,84.691,4.40124885]
["bitfinex","SOLUSD",1771612263141,11.59504916,84.73,84.691,4.40124885]
["bitfinex","SOLUSD",1771612264041,11.49504916,84.72,84.68,4.40124885]
["bitfinex","SOLUSD",1771612264246,11.49504916,84.71,84.683,11.80868652]
["bitfinex","SOLUSD",1771612264541,11.49504916,84.7,84.673,11.81014018]
["bitfinex","SOLUSD",1771612264744,11.80651483,84.699,84.663,4.40124885]
["bitfinex","SOLUSD",1771612264929,11.49504916,84.69,84.663,4.40124885]
["bitfinex","SOLUSD",1771612265245,11.49504916,84.67,84.65,11.81334908]
["bitfinex","SOLUSD",1771612265443,11.49504916,84.68,84.65,11.81334908]
["bitfinex","SOLUSD",1771612265743,11.49504916,84.67,84.644,11.8141198]
["bitfinex","SOLUSD",1771612266443,11.49504916,84.67,84.63,29.54027235]
["bitfinex","SOLUSD",1771612266444,11.49504916,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1771612266742,11.49504916,84.66,84.611,0.42648471]
["bitfinex","SOLUSD",1771612266931,11.49504916,84.67,84.611,0.42648471]
["bitfinex","SOLUSD",1771612267240,11.49504916,84.66,84.615,4.31891954]
["bitfinex","SOLUSD",1771612267544,11.49504916,84.68,84.621,4.31891954]
["bitfinex","SOLUSD",1771612267724,11.49504916,84.68,84.627,4.31891954]
["bitfinex","SOLUSD",1771612268038,11.49504916,84.7,84.649,4.31891954]
["bitfinex","SOLUSD",1771612268621,11.49504916,84.69,84.649,4.31891954]
["bitfinex","SOLUSD",1771612269436,11.49504916,84.69,84.651,4.31891954]
["bitfinex","SOLUSD",1771612269437,11.80790893,84.689,84.651,4.31891954]
["bitfinex","SOLUSD",1771612269646,11.49504916,84.69,84.651,4.31891954]
["bitfinex","SOLUSD",1771612271124,11.49504916,84.67,84.644,11.81414765]
["bitfinex","SOLUSD",1771612271526,11.49504916,84.67,84.615,3.69383402]
["bitfinex","SOLUSD",1771612271527,11.49504916,84.65,84.62,11.81753722]
["bitfinex","SOLUSD",1771612272123,11.49504916,84.65,84.616,4.31891954]
["bitfinex","SOLUSD",1771612272327,11.49504916,84.65,84.587,53.2]
["bitfinex","SOLUSD",1771612272328,11.49504916,84.63,84.589,4.31891954]
["bitfinex","SOLUSD",1771612272631,0.48817607,84.636,84.589,4.31891954]
["bitfinex","SOLUSD",1771612272632,11.49504916,84.62,84.589,4.31891954]
["bitfinex","SOLUSD",1771612272942,11.49504916,84.62,84.565,3.69383402]
["bitfinex","SOLUSD",1771612272943,11.49504916,84.6,84.58,11.82304424]
["bitfinex","SOLUSD",1771612273451,11.81907362,84.609,84.573,4.31891954]
["bitfinex","SOLUSD",1771612273848,0.14216157,84.628,84.573,4.31891954]
["bitfinex","SOLUSD",1771612273849,11.49504916,84.62,84.573,4.31891954]
["bitfinex","SOLUSD",1771612274336,11.49504916,84.6,84.573,4.31891954]
["bitfinex","SOLUSD",1771612274538,11.49504916,84.59,84.525,4.31891954]
["bitfinex","SOLUSD",1771612274953,11.49504916,84.6,84.525,4.31891954]
["bitfinex","SOLUSD",1771612275132,11.49504916,84.6,84.536,4.31891954]
["bitfinex","SOLUSD",1771612275453,11.49504916,84.6,84.548,4.31891954]
["bitfinex","SOLUSD",1771612275642,11.49504916,84.6,84.527,3.69383402]
["bitfinex","SOLUSD",1771612275643,11.49504916,84.59,84.557,4.31891954]
["bitfinex","SOLUSD",1771612275834,11.49504916,84.6,84.557,4.31891954]
["bitfinex","SOLUSD",1771612276035,11.82047069,84.599,84.557,4.31891954]
["bitfinex","SOLUSD",1771612276238,11.49504916,84.59,84.557,4.31891954]
["bitfinex","SOLUSD",1771612277227,11.49504916,84.61,84.561,4.31891954]
["bitfinex","SOLUSD",1771612277447,11.49504916,84.62,84.567,4.31891954]
["bitfinex","SOLUSD",1771612277633,11.49504916,84.62,84.553,0.14216157]
["bitfinex","SOLUSD",1771612277634,11.49504916,84.62,84.575,4.31891954]
["bitfinex","SOLUSD",1771612277839,11.81657856,84.627,84.577,4.31891954]
["bitfinex","SOLUSD",1771612278031,11.49504916,84.62,84.577,4.31891954]
["bitfinex","SOLUSD",1771612279755,11.81657856,84.627,84.577,4.31891954]
["bitfinex","SOLUSD",1771612280063,11.49504916,84.62,84.579,4.31891954]
["bitfinex","SOLUSD",1771612282337,11.49504916,84.62,84.581,4.31891954]
["bitfinex","SOLUSD",1771612282636,11.49504916,84.61,84.58,11.82312603]
["bitfinex","SOLUSD",1771612283137,11.49504916,84.61,84.581,4.31891954]
["bitfinex","SOLUSD",1771612283662,11.49504916,84.61,84.58,11.82312603]
["bitfinex","SOLUSD",1771612283953,11.49504916,84.61,84.427,25.78084212]
["bitfinex","SOLUSD",1771612283954,11.49504916,84.59,84.537,4.31891954]
["bitfinex","SOLUSD",1771612284157,11.49504916,84.59,84.543,4.31891954]
["bitfinex","SOLUSD",1771612284340,11.49504916,84.59,84.545,4.31891954]
["bitfinex","SOLUSD",1771612284665,23.31119,84.63,84.565,4.31891954]
["bitfinex","SOLUSD",1771612284860,11.49504916,84.63,84.577,4.31891954]
["bitfinex","SOLUSD",1771612285835,11.49504916,84.62,84.577,4.31891954]
["bitfinex","SOLUSD",1771612286856,11.49504916,84.62,84.579,4.31891954]
["bitfinex","SOLUSD",1771612287339,23.31128905,84.63,84.579,4.31891954]
["bitfinex","SOLUSD",1771612287740,11.49504916,84.62,84.579,4.31891954]
["bitfinex","SOLUSD",1771612288855,11.49504916,84.62,84.581,4.31891954]
["bitfinex","SOLUSD",1771612289466,11.49504916,84.61,84.58,41.78094111]
["bitfinex","SOLUSD",1771612289759,11.49504916,84.61,84.58,41.38094111]
["bitfinex","SOLUSD",1771612290135,11.8165073,84.628,84.581,4.31891954]
["bitfinex","SOLUSD",1771612290341,11.8165073,84.628,84.583,4.31891954]
["bitfinex","SOLUSD",1771612290637,11.49504916,84.63,84.583,4.31891954]
["bitfinex","SOLUSD",1771612290954,11.81628047,84.629,84.585,4.31891954]
["bitfinex","SOLUSD",1771612291346,11.81334908,84.65,84.589,4.31891954]
["bitfinex","SOLUSD",1771612291541,11.81334908,84.65,84.596,0.14216157]
["bitfinex","SOLUSD",1771612291542,11.49504916,84.65,84.596,0.14216157]
["bitfinex","SOLUSD",1771612291753,11.49504916,84.65,84.597,4.31891954]
["bitfinex","SOLUSD",1771612292354,11.49504916,84.67,84.604,0.14216157]
["bitfinex","SOLUSD",1771612292544,11.49504916,84.67,84.607,4.31891954]
["bitfinex","SOLUSD",1771612292739,11.49504916,84.67,84.606,0.14216157]
["bitfinex","SOLUSD",1771612292740,11.49504916,84.67,84.612,0.14216157]
["bitfinex","SOLUSD",1771612292945,11.86544831,84.68,84.602,0.28432314]
["bitfinex","SOLUSD",1771612292946,11.80947772,84.678,84.619,4.31891954]
["bitfinex","SOLUSD",1771612293359,23.36049747,84.68,84.623,4.31891954]
["bitfinex","SOLUSD",1771612293360,11.86544831,84.68,84.623,4.31891954]
["bitfinex","SOLUSD",1771612293570,11.80678453,84.698,84.634,0.14216157]
["bitfinex","SOLUSD",1771612293781,11.80678453,84.698,84.639,4.31891954]
["bitfinex","SOLUSD",1771612294583,11.49504916,84.7,84.643,4.31891954]
["bitfinex","SOLUSD",1771612294759,23.30142554,84.7,84.649,4.31891954]
["bitfinex","SOLUSD",1771612294955,11.49504916,84.72,84.654,0.28432314]
["bitfinex","SOLUSD",1771612295145,11.49504916,84.72,84.668,0.14216157]
["bitfinex","SOLUSD",1771612295343,11.49504916,84.71,84.669,4.31891954]
["bitfinex","SOLUSD",1771612295745,11.49504916,84.69,84.65,41.34672179]
["bitfinex","SOLUSD",1771612295962,11.49504916,84.69,84.651,4.31891954]
["bitfinex","SOLUSD",1771612296550,11.49504916,84.7,84.651,4.31891954]
["bitfinex","SOLUSD",1771612297148,11.80651483,84.699,84.653,4.25344642]
["bitfinex","SOLUSD",1771612297354,11.49504916,84.69,84.653,4.25344642]
["bitfinex","SOLUSD",1771612298471,11.63721073,84.7,84.653,4.25344642]
["bitfinex","SOLUSD",1771612298780,11.49504916,84.7,84.653,4.25344642]
["bitfinex","SOLUSD",1771612299100,11.49504916,84.71,84.655,4.25344642]
["bitfinex","SOLUSD",1771612299247,11.49504916,84.71,84.657,4.25344642]
["bitfinex","SOLUSD",1771612299453,11.49504916,84.71,84.659,4.25344642]
["bitfinex","SOLUSD",1771612299652,11.8040858,84.717,84.659,4.25344642]
["bitfinex","SOLUSD",1771612299853,11.8040858,84.717,84.656,41.34379134]
["bitfinex","SOLUSD",1771612299854,11.49504916,84.72,84.665,4.25344642]
["bitfinex","SOLUSD",1771612300051,11.80320238,84.723,84.669,4.25344642]
["bitfinex","SOLUSD",1771612300255,11.59504916,84.74,84.683,4.25344642]
["bitfinex","SOLUSD",1771612300583,0.2,84.77,84.701,4.25344642]
["bitfinex","SOLUSD",1771612300885,0.2,84.77,84.701,0.28432314]
["bitfinex","SOLUSD",1771612301175,11.59504916,84.78,84.741,4.20344642]
["bitfinex","SOLUSD",1771612301176,0.1,84.78,84.741,4.20344642]
["bitfinex","SOLUSD",1771612301374,11.59504916,84.78,84.747,4.20344642]
["bitfinex","SOLUSD",1771612301545,0.1,84.78,84.747,4.20344642]
["bitfinex","SOLUSD",1771612301754,0.1,84.78,84.749,4.20344642]
["bitfinex","SOLUSD",1771612302374,0.68617607,84.83,84.754,4.15344642]
["bitfinex","SOLUSD",1771612302570,11.49504916,84.8,84.762,4.15344642]
["bitfinex","SOLUSD",1771612302873,0.68617607,84.819,84.762,4.15344642]
["bitfinex","SOLUSD",1771612303076,11.49504916,84.81,84.762,4.15344642]
["bitfinex","SOLUSD",1771612303459,11.7912014,84.809,84.764,4.15344642]
["bitfinex","SOLUSD",1771612303659,11.49504916,84.8,84.764,4.15344642]
["bitfinex","SOLUSD",1771612303855,11.49504916,84.79,84.752,4.15344642]
["bitfinex","SOLUSD",1771612304372,0.68617607,84.779,84.734,29.50376712]
["bitfinex","SOLUSD",1771612304569,0.68617607,84.779,84.735,4.15344642]
["bitfinex","SOLUSD",1771612304875,11.49504916,84.78,84.735,4.15344642]
["bitfinex","SOLUSD",1771612305268,0.68617607,84.779,84.735,4.15344642]
["bitfinex","SOLUSD",1771612305464,11.49504916,84.77,84.737,4.15344642]
["bitfinex","SOLUSD",1771612305773,11.79551298,84.778,84.725,11.8028917]
["bitfinex","SOLUSD",1771612305774,11.49504916,84.76,84.725,11.8028917]
["bitfinex","SOLUSD",1771612305979,11.49504916,84.77,84.726,4.15344642]
["bitfinex","SOLUSD",1771612306179,11.79551298,84.778,84.726,4.15344642]
["bitfinex","SOLUSD",1771612306379,11.49504916,84.77,84.726,4.15344642]
["bitfinex","SOLUSD",1771612306577,11.49504916,84.77,84.691,9.0546959]
["bitfinex","SOLUSD",1771612306578,0.68617607,84.759,84.714,4.15344642]
["bitfinex","SOLUSD",1771612306786,0.14216157,84.769,84.672,47.24095875]
["bitfinex","SOLUSD",1771612306787,11.49504916,84.74,84.707,11.80532032]
["bitfinex","SOLUSD",1771612306956,0.14216157,84.749,84.708,4.15344642]
["bitfinex","SOLUSD",1771612307673,11.79954925,84.749,84.71,4.15344642]
["bitfinex","SOLUSD",1771612307857,11.79846563,84.757,84.71,4.15344642]
["bitfinex","SOLUSD",1771612308058,12.18122523,84.76,84.71,4.15344642]
["bitfinex","SOLUSD",1771612308059,11.49504916,84.76,84.71,4.15344642]
["bitfinex","SOLUSD",1771612308780,11.79815712,84.759,84.71,4.15344642]
["bitfinex","SOLUSD",1771612308957,11.49504916,84.76,84.71,4.15344642]
["bitfinex","SOLUSD",1771612309473,11.79815712,84.759,84.71,4.15344642]
["bitfinex","SOLUSD",1771612309689,0.68617607,84.77,84.714,4.15344642]
["bitfinex","SOLUSD",1771612309690,11.49504916,84.77,84.714,4.15344642]
["bitfinex","SOLUSD",1771612309975,3.69383402,84.787,84.711,41.45910977]
["bitfinex","SOLUSD",1771612309976,11.49504916,84.78,84.724,4.15344642]
["bitfinex","SOLUSD",1771612310169,11.49504916,84.78,84.728,4.15344642]
["bitfinex","SOLUSD",1771612310375,11.49504916,84.79,84.732,4.15344642]
["bitfinex","SOLUSD",1771612310579,11.49504916,84.79,84.738,4.15344642]
["bitfinex","SOLUSD",1771612311285,41.26774512,84.812,84.728,4.15344642]
["bitfinex","SOLUSD",1771612311286,11.49504916,84.77,84.728,4.15344642]
["bitfinex","SOLUSD",1771612311686,11.49504916,84.76,84.729,11.8023345]
["bitfinex","SOLUSD",1771612312206,11.49504916,84.74,84.707,11.80539978]
["bitfinex","SOLUSD",1771612312367,11.49504916,84.74,84.707,41.31889925]
["bitfinex","SOLUSD",1771612312758,11.49504916,84.74,84.707,11.80539978]
["bitfinex","SOLUSD",1771612313095,11.49504916,84.73,84.702,11.80598584]
["bitfinex","SOLUSD",1771612313287,0.68617607,84.739,84.702,15.95943226]
["bitfinex","SOLUSD",1771612313498,11.49504916,84.74,84.703,4.15344642]
["bitfinex","SOLUSD",1771612313789,11.80094171,84.739,84.704,11.8058179]
["bitfinex","SOLUSD",1771612313997,11.49504916,84.75,84.705,4.15344642]
["bitfinex","SOLUSD",1771612314486,23.29457674,84.75,84.705,4.15344642]
["bitfinex","SOLUSD",1771612315175,11.49504916,84.75,84.705,4.15344642]
["bitfinex","SOLUSD",1771612315373,11.49504916,84.76,84.707,4.15344642]
["bitfinex","SOLUSD",1771612315564,0.68617607,84.79,84.722,4.15344642]
["bitfinex","SOLUSD",1771612315764,11.79398271,84.789,84.736,4.15344642]
["bitfinex","SOLUSD",1771612315968,11.79398271,84.789,84.738,4.15344642]
["bitfinex","SOLUSD",1771612316169,12.48015878,84.789,84.738,4.15344642]
["bitfinex","SOLUSD",1771612316396,11.46462225,84.78,84.738,4.15344642]
["bitfinex","SOLUSD",1771612316772,11.46462225,84.78,84.724,4.29560799]
["bitfinex","SOLUSD",1771612317091,0.68617607,84.781,84.738,4.15344642]
["bitfinex","SOLUSD",1771612317395,11.46462225,84.8,84.755,4.49653446]
["bitfinex","SOLUSD",1771612317697,11.46462225,84.8,84.761,4.49653446]
["bitfinex","SOLUSD",1771612318210,11.46462225,84.79,84.761,4.49653446]
["bitfinex","SOLUSD",1771612318385,11.46462225,84.8,84.761,4.49653446]
["bitfinex","SOLUSD",1771612318889,11.79106237,84.81,84.761,4.49653446]
["bitfinex","SOLUSD",1771612318890,11.46462225,84.81,84.763,4.49653446]
["bitfinex","SOLUSD",1771612319074,29.46918536,84.835,84.769,4.49653446]
["bitfinex","SOLUSD",1771612319382,11.46462225,84.82,84.769,4.49653446]
["bitfinex","SOLUSD",1771612319583,11.46462225,84.81,84.769,4.49653446]
["bitfinex","SOLUSD",1771612319789,3.95219172,84.837,84.774,0.28432314]
["bitfinex","SOLUSD",1771612319790,0.2583577,84.837,84.774,0.28432314]
["bitfinex","SOLUSD",1771612319992,0.2583577,84.837,84.772,0.14216157]
["bitfinex","SOLUSD",1771612319993,6.16225241,84.864,84.784,4.65167875]
["bitfinex","SOLUSD",1771612320198,29.71670083,84.878,84.81,4.36735561]
["bitfinex","SOLUSD",1771612320199,11.46462225,84.86,84.81,4.36735561]
["bitfinex","SOLUSD",1771612320386,11.46462225,84.85,84.81,4.36735561]
["bitfinex","SOLUSD",1771612320591,0.26263589,84.867,84.81,4.36735561]
["bitfinex","SOLUSD",1771612320781,11.46462225,84.86,84.812,4.36735561]
["bitfinex","SOLUSD",1771612321090,11.46462225,84.89,84.833,0.14216157]
["bitfinex","SOLUSD",1771612321268,11.77884049,84.898,84.838,4.36735561]
["bitfinex","SOLUSD",1771612321269,12.04147638,84.898,84.838,4.36735561]
["bitfinex","SOLUSD",1771612321473,11.46462225,84.89,84.844,4.36735561]
["bitfinex","SOLUSD",1771612321669,11.43868234,84.88,84.841,11.78675404]
["bitfinex","SOLUSD",1771612321974,11.43868234,84.86,84.836,11.78741301]
["bitfinex","SOLUSD",1771612322175,11.43868234,84.86,84.825,41.26142056]
["bitfinex","SOLUSD",1771612322393,11.43868234,84.86,84.826,4.36735561]
["bitfinex","SOLUSD",1771612322891,11.43868234,84.88,84.841,4.36735561]
["bitfinex","SOLUSD",1771612323094,11.43868234,84.89,84.851,4.36735561]
["bitfinex","SOLUSD",1771612323299,11.43868234,84.88,84.851,4.36735561]
["bitfinex","SOLUSD",1771612323781,11.43868234,84.86,84.837,11.78719877]
["bitfinex","SOLUSD",1771612324285,11.43868234,84.87,84.838,4.36735561]
["bitfinex","SOLUSD",1771612324604,11.43868234,84.87,84.837,11.78719877]
["bitfinex","SOLUSD",1771612324605,11.43868234,84.88,84.841,4.36735561]
["bitfinex","SOLUSD",1771612325102,11.43868234,84.88,84.837,41.25547322]
["bitfinex","SOLUSD",1771612325103,11.43868234,84.89,84.851,4.36735561]
["bitfinex","SOLUSD",1771612325490,11.43868234,84.9,84.861,4.36735561]
["bitfinex","SOLUSD",1771612326002,11.43868234,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1771612326183,11.43868234,84.88,84.862,11.78383728]
["bitfinex","SOLUSD",1771612326497,11.43868234,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1771612326701,11.43868234,84.88,84.856,11.78453614]
["bitfinex","SOLUSD",1771612326999,11.43868234,84.87,84.847,11.78588572]
["bitfinex","SOLUSD",1771612327174,11.43868234,84.88,84.847,11.78588572]
["bitfinex","SOLUSD",1771612327500,11.43868234,84.87,84.847,16.15324133]
["bitfinex","SOLUSD",1771612327904,11.43868234,84.86,84.833,11.78786557]
["bitfinex","SOLUSD",1771612328078,11.43868234,84.87,84.834,4.36735561]
["bitfinex","SOLUSD",1771612328280,11.43868234,84.87,84.841,4.36735561]
["bitfinex","SOLUSD",1771612328494,41.22691291,84.896,84.833,11.78786557]
["bitfinex","SOLUSD",1771612328495,11.43868234,84.86,84.833,11.78786557]
["bitfinex","SOLUSD",1771612329183,11.43868234,84.88,84.851,4.36735561]
["bitfinex","SOLUSD",1771612329504,11.43868234,84.92,84.871,4.36735561]
["bitfinex","SOLUSD",1771612329806,11.53868234,84.91,84.873,4.36735561]
["bitfinex","SOLUSD",1771612330176,11.43868234,84.9,84.873,4.36735561]
["bitfinex","SOLUSD",1771612330384,11.43868234,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1771612330698,11.77731453,84.909,84.862,4.36735561]
["bitfinex","SOLUSD",1771612330699,11.43868234,84.89,84.862,4.36735561]
["bitfinex","SOLUSD",1771612330897,11.43868234,84.9,84.862,4.36735561]
["bitfinex","SOLUSD",1771612331096,11.43868234,84.89,84.862,4.36735561]
["bitfinex","SOLUSD",1771612331398,11.43868234,84.89,84.852,4.36735561]
["bitfinex","SOLUSD",1771612331778,11.43868234,84.89,84.814,5.36086188]
["bitfinex","SOLUSD",1771612331779,11.53868234,84.91,84.872,4.36735561]
["bitfinex","SOLUSD",1771612331985,0.1,84.91,84.891,4.36735561]
["bitfinex","SOLUSD",1771612332481,0.26263589,84.945,84.901,4.36735561]
["bitfinex","SOLUSD",1771612332678,11.43868234,84.92,84.89,11.43868234]
["bitfinex","SOLUSD",1771612332911,11.43868234,84.92,84.891,4.36735561]
["bitfinex","SOLUSD",1771612333107,11.43868234,84.93,84.891,4.36735561]
["bitfinex","SOLUSD",1771612333583,11.43868234,84.92,84.88,11.43868234]
["bitfinex","SOLUSD",1771612333915,11.43868234,84.93,84.891,4.36735561]
["bitfinex","SOLUSD",1771612334386,11.43868234,84.92,84.891,4.36735561]
["bitfinex","SOLUSD",1771612334698,11.43868234,84.93,84.891,4.36735561]
["bitfinex","SOLUSD",1771612334904,11.43868234,84.92,84.891,4.36735561]
["bitfinex","SOLUSD",1771612335081,41.20410156,84.943,84.891,4.36735561]
["bitfinex","SOLUSD",1771612335082,11.43868234,84.93,84.891,4.36735561]
["bitfinex","SOLUSD",1771612335491,11.43868234,84.94,84.901,4.36735561]
["bitfinex","SOLUSD",1771612335697,11.43868234,84.93,84.901,4.36735561]
["bitfinex","SOLUSD",1771612336202,11.43868234,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1771612336203,23.21309891,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1771612336509,23.21309891,84.93,84.89,4.36735561]
["bitfinex","SOLUSD",1771612336510,11.43868234,84.92,84.89,4.36735561]
["bitfinex","SOLUSD",1771612336693,23.21309891,84.93,84.892,4.36735561]
["bitfinex","SOLUSD",1771612337387,11.43868234,84.92,84.892,4.36735561]
["bitfinex","SOLUSD",1771612337698,11.77441657,84.93,84.892,4.36735561]
["bitfinex","SOLUSD",1771612337903,11.43868234,84.92,84.892,4.36735561]
["bitfinex","SOLUSD",1771612338211,11.77870175,84.899,84.861,16.15133175]
["bitfinex","SOLUSD",1771612338396,11.43868234,84.9,84.862,4.36735561]
["bitfinex","SOLUSD",1771612338897,11.43868234,84.89,84.862,4.36735561]
["bitfinex","SOLUSD",1771612339707,11.43868234,84.89,84.801,47.16923218]
["bitfinex","SOLUSD",1771612339708,11.43868234,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1771612340287,11.43868234,84.9,84.861,4.36735561]
["bitfinex","SOLUSD",1771612340691,0.26263589,84.91,84.871,4.36735561]
["bitfinex","SOLUSD",1771612340692,11.43868234,84.91,84.871,4.36735561]
["bitfinex","SOLUSD",1771612340894,11.43868234,84.9,84.871,4.36735561]
["bitfinex","SOLUSD",1771612341089,11.43868234,84.9,84.861,4.36735561]
["bitfinex","SOLUSD",1771612341699,11.43868234,84.9,84.871,4.36735561]
["bitfinex","SOLUSD",1771612341903,11.43868234,84.89,84.852,4.36735561]
["bitfinex","SOLUSD",1771612342106,11.43868234,84.89,84.861,4.36735561]
["bitfinex","SOLUSD",1771612342307,11.78147716,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771612342606,11.43868234,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1771612342907,11.43868234,84.87,84.839,11.7870319]
["bitfinex","SOLUSD",1771612343108,11.43868234,84.87,84.841,4.36735561]
["bitfinex","SOLUSD",1771612343312,11.43868234,84.88,84.851,4.36735561]
["bitfinex","SOLUSD",1771612343627,5.36086188,84.947,84.839,41.25461166]
["bitfinex","SOLUSD",1771612343628,11.43868234,84.91,84.871,4.36735561]
["bitfinex","SOLUSD",1771612343918,11.43868234,84.9,84.871,4.36735561]
["bitfinex","SOLUSD",1771612344293,11.43868234,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1771612344501,11.43868234,84.89,84.859,4.36735561]
["bitfinex","SOLUSD",1771612344708,11.43868234,84.89,84.863,11.78365048]
["bitfinex","SOLUSD",1771612344901,11.43868234,84.9,84.864,4.36735561]
["bitfinex","SOLUSD",1771612345100,11.43868234,84.91,84.871,4.36735561]
["bitfinex","SOLUSD",1771612345496,11.43868234,84.9,84.871,4.36735561]
["bitfinex","SOLUSD",1771612345811,11.43868234,84.89,84.864,4.36735561]
["bitfinex","SOLUSD",1771612346402,11.78008929,84.889,84.86,11.78411501]
["bitfinex","SOLUSD",1771612346611,11.43868234,84.89,84.86,11.78411501]
["bitfinex","SOLUSD",1771612346993,11.43868234,84.89,84.861,4.36735561]
["bitfinex","SOLUSD",1771612347191,11.43868234,84.9,84.861,4.36735561]
["bitfinex","SOLUSD",1771612347794,11.43868234,84.9,84.871,4.36735561]
["bitfinex","SOLUSD",1771612347995,11.43868234,84.94,84.891,4.36735561]
["bitfinex","SOLUSD",1771612348218,11.43868234,84.94,84.9,11.43868234]
["bitfinex","SOLUSD",1771612348513,23.21318218,84.93,84.893,4.36735561]
["bitfinex","SOLUSD",1771612348717,11.43868234,84.92,84.893,4.36735561]
["bitfinex","SOLUSD",1771612348914,11.43868234,84.92,84.854,47.13963021]
["bitfinex","SOLUSD",1771612348915,11.43868234,84.91,84.882,11.78106076]
["bitfinex","SOLUSD",1771612349490,0.26263589,84.929,84.881,4.36735561]
["bitfinex","SOLUSD",1771612349721,0.26263589,84.918,84.862,4.36735561]
["bitfinex","SOLUSD",1771612349907,11.43868234,84.9,84.864,4.36735561]
["bitfinex","SOLUSD",1771612350612,11.77870175,84.899,84.866,4.36735561]
["bitfinex","SOLUSD",1771612350987,11.77766379,84.907,84.871,4.36735561]
["bitfinex","SOLUSD",1771612351189,11.77467972,84.928,84.89,11.43868234]
["bitfinex","SOLUSD",1771612351414,11.77467972,84.928,84.891,4.36735561]
["bitfinex","SOLUSD",1771612351916,11.43868234,84.92,84.88,11.43868234]
["bitfinex","SOLUSD",1771612352120,11.43868234,84.91,84.879,4.36735561]
["bitfinex","SOLUSD",1771612352294,11.43868234,84.9,84.879,4.36735561]
["bitfinex","SOLUSD",1771612352713,0.26263589,84.921,84.881,4.36735561]
["bitfinex","SOLUSD",1771612352714,11.43868234,84.91,84.881,4.36735561]
["bitfinex","SOLUSD",1771612353016,47.07426909,84.973,84.881,4.36735561]
["bitfinex","SOLUSD",1771612353017,11.43868234,84.92,84.881,4.36735561]
["bitfinex","SOLUSD",1771612353219,11.43868234,84.92,84.891,4.36735561]
["bitfinex","SOLUSD",1771612353716,11.77315485,84.939,84.901,4.36735561]
["bitfinex","SOLUSD",1771612353914,11.43868234,84.93,84.901,4.36735561]
["bitfinex","SOLUSD",1771612354111,11.43868234,84.92,84.881,4.36735561]
["bitfinex","SOLUSD",1771612354999,11.43868234,84.92,84.883,4.36735561]
["bitfinex","SOLUSD",1771612355201,11.77592764,84.919,84.883,4.36735561]
["bitfinex","SOLUSD",1771612355711,11.43868234,84.91,84.883,4.36735561]
["bitfinex","SOLUSD",1771612356099,11.77592764,84.919,84.883,4.36735561]
["bitfinex","SOLUSD",1771612356303,11.43868234,84.91,84.883,4.36735561]
["bitfinex","SOLUSD",1771612356507,11.43868234,84.91,84.872,4.36735561]
["bitfinex","SOLUSD",1771612357417,11.43868234,84.91,84.873,41.23808512]
["bitfinex","SOLUSD",1771612357618,11.77692882,84.912,84.881,4.36735561]
["bitfinex","SOLUSD",1771612357915,11.43868234,84.91,84.881,4.36735561]
["bitfinex","SOLUSD",1771612358311,11.43868234,84.91,84.873,11.78231003]
["bitfinex","SOLUSD",1771612358513,11.43868234,84.9,84.861,4.36735561]
["bitfinex","SOLUSD",1771612359119,11.43868234,84.89,84.861,4.36735561]
["bitfinex","SOLUSD",1771612359322,0.26074261,84.91,84.871,4.36735561]
["bitfinex","SOLUSD",1771612359323,11.43868234,84.91,84.871,4.36735561]
["bitfinex","SOLUSD",1771612359501,41.21917491,84.912,84.86,15.80603795]
["bitfinex","SOLUSD",1771612359502,11.77870175,84.899,84.86,15.80603795]
["bitfinex","SOLUSD",1771612359700,11.77870175,84.899,84.855,29.46193914]
["bitfinex","SOLUSD",1771612359701,11.43868234,84.89,84.861,4.36735561]
["bitfinex","SOLUSD",1771612359902,11.43868234,84.87,84.841,4.36735561]
["bitfinex","SOLUSD",1771612360315,11.43868234,84.88,84.841,4.36735561]
["bitfinex","SOLUSD",1771612360511,11.43868234,84.88,84.85,11.43868234]
["bitfinex","SOLUSD",1771612360709,11.43868234,84.89,84.851,4.36735561]
["bitfinex","SOLUSD",1771612361414,0.2583966,84.932,84.861,4.36735561]
["bitfinex","SOLUSD",1771612361601,0.2583966,84.932,84.84,58.93446487]
["bitfinex","SOLUSD",1771612361602,11.43868234,84.94,84.901,4.36735561]
["bitfinex","SOLUSD",1771612363616,11.77315485,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1771612363919,11.43868234,84.96,84.921,4.36735561]
["bitfinex","SOLUSD",1771612364422,11.43868234,84.95,84.911,4.36735561]
["bitfinex","SOLUSD",1771612364603,11.43868234,84.95,84.921,4.36735561]
["bitfinex","SOLUSD",1771612365321,41.19391742,84.964,84.921,4.36735561]
["bitfinex","SOLUSD",1771612365322,11.43868234,84.96,84.921,4.36735561]
["bitfinex","SOLUSD",1771612365817,11.77038336,84.959,84.923,4.36735561]
["bitfinex","SOLUSD",1771612366021,11.43868234,84.95,84.923,4.36735561]
["bitfinex","SOLUSD",1771612366324,41.19634176,84.959,84.901,4.36735561]
["bitfinex","SOLUSD",1771612366325,11.43868234,84.94,84.901,4.36735561]
["bitfinex","SOLUSD",1771612366905,11.43868234,84.93,84.901,4.36735561]
["bitfinex","SOLUSD",1771612367923,23.21179387,84.94,84.903,4.36735561]
["bitfinex","SOLUSD",1771612368301,11.43868234,84.92,84.893,4.36735561]
["bitfinex","SOLUSD",1771612368602,11.43868234,84.93,84.893,4.36735561]
["bitfinex","SOLUSD",1771612369023,165.7,84.962,84.889,11.7800129]
["bitfinex","SOLUSD",1771612369024,3.69383402,84.957,84.921,4.36735561]
["bitfinex","SOLUSD",1771612369215,11.43868234,84.95,84.921,4.36735561]
["bitfinex","SOLUSD",1771612369521,11.43868234,84.96,84.921,4.36735561]
["bitfinex","SOLUSD",1771612369820,11.43868234,84.96,84.92,11.43868234]
["bitfinex","SOLUSD",1771612369821,11.77038336,84.959,84.923,4.36735561]
["bitfinex","SOLUSD",1771612370209,11.43868234,84.94,84.913,4.36735561]
["bitfinex","SOLUSD",1771612370913,11.43868234,84.94,84.913,16.14403369]
["bitfinex","SOLUSD",1771612371115,11.43868234,84.93,84.9,16.14590837]
["bitfinex","SOLUSD",1771612371317,0.24774407,84.941,84.901,4.36735561]
["bitfinex","SOLUSD",1771612371623,11.43868234,84.93,84.901,4.36735561]
["bitfinex","SOLUSD",1771612372021,11.77454108,84.929,84.901,4.36735561]
["bitfinex","SOLUSD",1771612372314,11.43868234,84.94,84.901,4.36735561]
["bitfinex","SOLUSD",1771612372822,6.15244734,84.989,84.931,4.36735561]
["bitfinex","SOLUSD",1771612372823,11.43868234,84.97,84.931,4.36735561]
["bitfinex","SOLUSD",1771612373025,11.43868234,84.96,84.931,4.36735561]
["bitfinex","SOLUSD",1771612373606,11.43868234,84.97,84.931,4.36735561]
["bitfinex","SOLUSD",1771612374020,11.43868234,84.98,84.941,4.36735561]
["bitfinex","SOLUSD",1771612374526,11.43868234,84.97,84.941,4.36735561]
["bitfinex","SOLUSD",1771612375725,11.43868234,84.96,84.941,4.36735561]
["bitfinex","SOLUSD",1771612376225,11.43868234,84.97,84.943,4.36735561]
["bitfinex","SOLUSD",1771612377027,11.43868234,84.98,84.943,4.36735561]
["bitfinex","SOLUSD",1771612377213,11.76761317,84.979,84.943,4.36735561]
["bitfinex","SOLUSD",1771612377812,0.24295214,84.997,84.942,41.20458665]
["bitfinex","SOLUSD",1771612377813,11.76484429,84.999,84.95,11.43868234]
["bitfinex","SOLUSD",1771612378108,11.76484429,84.999,84.953,4.36735561]
["bitfinex","SOLUSD",1771612378109,11.41023521,84.98,84.953,4.36735561]
["bitfinex","SOLUSD",1771612379317,41.18179999,84.989,84.953,4.36735561]
["bitfinex","SOLUSD",1771612379527,11.41023521,84.98,84.953,4.36735561]
["bitfinex","SOLUSD",1771612379763,11.41023521,84.98,84.89,11.58495581]
["bitfinex","SOLUSD",1771612379764,0.24005244,84.987,84.942,4.36735561]
["bitfinex","SOLUSD",1771612379910,11.41023521,84.97,84.942,4.36735561]
["bitfinex","SOLUSD",1771612380224,11.41023521,84.97,84.944,4.36735561]
["bitfinex","SOLUSD",1771612380810,11.76675885,84.986,84.944,4.36735561]
["bitfinex","SOLUSD",1771612381026,11.41023521,84.99,84.951,4.36735561]
["bitfinex","SOLUSD",1771612381324,11.41023521,84.98,84.951,4.36735561]
["bitfinex","SOLUSD",1771612381715,11.41023521,84.98,84.93,11.41023521]
["bitfinex","SOLUSD",1771612381716,11.41023521,84.97,84.94,4.36735561]
["bitfinex","SOLUSD",1771612382324,11.41023521,84.97,84.942,4.36735561]
["bitfinex","SOLUSD",1771612382723,11.41023521,84.98,84.942,4.36735561]
["bitfinex","SOLUSD",1771612383330,11.41023521,84.97,84.942,4.36735561]
["bitfinex","SOLUSD",1771612383637,11.41023521,84.98,84.942,4.36735561]
["bitfinex","SOLUSD",1771612384616,11.76761317,84.979,84.944,4.36735561]
["bitfinex","SOLUSD",1771612384839,23.17784022,84.98,84.944,4.36735561]
["bitfinex","SOLUSD",1771612386626,11.41023521,84.99,84.95,11.41023521]
["bitfinex","SOLUSD",1771612386833,11.76484429,84.999,84.96,11.41023521]
["bitfinex","SOLUSD",1771612387029,11.51023521,85.0,84.96,11.41023521]
["bitfinex","SOLUSD",1771612387429,0.1,85.0,84.961,0.14216157]
["bitfinex","SOLUSD",1771612387624,11.51023521,85.0,84.961,0.14216157]
["bitfinex","SOLUSD",1771612388027,11.51023521,85.0,84.97,11.41023521]
["bitfinex","SOLUSD",1771612388028,0.1,85.0,84.97,11.41023521]
["bitfinex","SOLUSD",1771612388339,0.1,85.0,84.961,0.14216157]
["bitfinex","SOLUSD",1771612388738,11.51023521,85.0,84.961,41.33753356]
["bitfinex","SOLUSD",1771612389051,11.51023521,85.0,84.962,4.30789561]
["bitfinex","SOLUSD",1771612389940,11.51023521,85.0,84.961,41.33753356]
["bitfinex","SOLUSD",1771612389941,11.41023521,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1771612390125,11.41023521,84.99,84.962,4.30789561]
["bitfinex","SOLUSD",1771612390444,0.1,85.0,84.971,4.30789561]
["bitfinex","SOLUSD",1771612390617,0.1,85.0,84.973,4.30789561]
["bitfinex","SOLUSD",1771612392227,11.51023521,85.0,84.973,4.30789561]
["bitfinex","SOLUSD",1771612392642,11.41023521,84.99,84.973,4.30789561]
["bitfinex","SOLUSD",1771612392824,11.41023521,84.99,84.962,0.4]
["bitfinex","SOLUSD",1771612392825,11.76622857,84.989,84.962,0.4]
["bitfinex","SOLUSD",1771612393026,11.41023521,84.98,84.962,0.4]
["bitfinex","SOLUSD",1771612393238,11.41023521,84.98,84.94,11.41023521]
["bitfinex","SOLUSD",1771612393239,11.41023521,84.98,84.941,4.30789561]
["bitfinex","SOLUSD",1771612393445,11.41023521,84.99,84.951,4.30789561]
["bitfinex","SOLUSD",1771612393638,11.41023521,84.98,84.951,4.30789561]
["bitfinex","SOLUSD",1771612394530,11.41023521,84.97,84.951,4.30789561]
["bitfinex","SOLUSD",1771612394944,11.41023521,84.97,84.79,25.38288533]
["bitfinex","SOLUSD",1771612394945,11.41023521,84.96,84.932,4.30789561]
["bitfinex","SOLUSD",1771612395446,11.41023521,84.97,84.941,4.30789561]
["bitfinex","SOLUSD",1771612395655,11.41023521,84.98,84.941,4.30789561]
["bitfinex","SOLUSD",1771612395840,11.41023521,84.97,84.941,4.30789561]
["bitfinex","SOLUSD",1771612396044,41.18519214,84.982,84.898,4.30789561]
["bitfinex","SOLUSD",1771612396045,11.41023521,84.95,84.898,4.30789561]
["bitfinex","SOLUSD",1771612396230,11.41023521,84.95,84.911,4.30789561]
["bitfinex","SOLUSD",1771612396831,11.41023521,84.95,84.91,11.41023521]
["bitfinex","SOLUSD",1771612396832,11.77176894,84.949,84.913,4.30789561]
["bitfinex","SOLUSD",1771612398058,11.41023521,84.95,84.913,4.30789561]
["bitfinex","SOLUSD",1771612398249,11.41023521,84.94,84.913,4.30789561]
["bitfinex","SOLUSD",1771612398757,11.41023521,84.97,84.931,4.30789561]
["bitfinex","SOLUSD",1771612398936,11.7689981,84.969,84.933,4.30789561]
["bitfinex","SOLUSD",1771612399137,11.41023521,84.95,84.923,4.30789561]
["bitfinex","SOLUSD",1771612399940,11.41023521,84.93,84.911,4.30789561]
["bitfinex","SOLUSD",1771612400241,11.41023521,84.96,84.921,4.30789561]
["bitfinex","SOLUSD",1771612400851,11.77038336,84.959,84.931,4.30789561]
["bitfinex","SOLUSD",1771612401151,11.77038336,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1771612401655,11.76982966,84.963,84.933,4.30789561]
["bitfinex","SOLUSD",1771612401850,11.41023521,84.96,84.933,4.30789561]
["bitfinex","SOLUSD",1771612402952,11.77038336,84.959,84.926,16.08285263]
["bitfinex","SOLUSD",1771612403255,11.41023521,84.95,84.926,4.30789561]
["bitfinex","SOLUSD",1771612403451,41.19634176,84.959,84.926,4.30789561]
["bitfinex","SOLUSD",1771612403452,41.19634176,84.959,84.927,4.30789561]
["bitfinex","SOLUSD",1771612403634,11.41023521,84.96,84.927,4.30789561]
["bitfinex","SOLUSD",1771612404754,11.77038336,84.959,84.927,4.30789561]
["bitfinex","SOLUSD",1771612405050,0.30932442,84.985,84.927,4.30789561]
["bitfinex","SOLUSD",1771612405251,2.47215037,105.31,84.654,64.98438989]
["bitfinex","SOLUSD",1771612405252,11.41023521,85.01,84.971,4.30789561]
["bitfinex","SOLUSD",1771612405762,11.7645618,85.002,84.971,4.30789561]
["bitfinex","SOLUSD",1771612405953,11.51023521,85.0,84.971,4.30789561]
["bitfinex","SOLUSD",1771612406456,0.1,85.0,84.971,4.30789561]
["bitfinex","SOLUSD",1771612406656,23.27497662,85.0,84.971,4.30789561]
["bitfinex","SOLUSD",1771612406849,11.51023521,85.0,84.971,4.30789561]
["bitfinex","SOLUSD",1771612407438,11.51023521,85.0,84.973,4.30789561]
["bitfinex","SOLUSD",1771612410150,0.1,85.0,84.971,4.30789561]
["bitfinex","SOLUSD",1771612410340,11.51023521,85.0,84.971,4.30789561]
["bitfinex","SOLUSD",1771612410659,11.41023521,84.99,84.961,16.07800189]
["bitfinex","SOLUSD",1771612411154,11.51023521,85.0,84.962,4.30789561]
["bitfinex","SOLUSD",1771612411532,11.51023521,85.0,84.964,4.30789561]
["bitfinex","SOLUSD",1771612411738,11.41023521,84.99,84.963,11.76982921]
["bitfinex","SOLUSD",1771612412139,12.055441,84.999,84.964,4.30789561]
["bitfinex","SOLUSD",1771612412140,11.76484429,84.999,84.964,4.30789561]
["bitfinex","SOLUSD",1771612412341,11.51023521,85.0,84.971,4.30789561]
["bitfinex","SOLUSD",1771612412859,0.1,85.0,84.971,4.30789561]
["bitfinex","SOLUSD",1771612413360,11.41023521,85.03,84.991,4.30789561]
["bitfinex","SOLUSD",1771612413655,47.02069819,85.069,84.993,4.30789561]
["bitfinex","SOLUSD",1771612413656,11.41023521,85.02,84.993,4.30789561]
["bitfinex","SOLUSD",1771612413859,11.41023521,85.01,84.993,4.30789561]
["bitfinex","SOLUSD",1771612414044,41.15758651,85.039,84.978,11.76775165]
["bitfinex","SOLUSD",1771612414045,11.41023521,85.0,84.978,11.76775165]
["bitfinex","SOLUSD",1771612414353,11.41023521,85.01,84.979,4.30789561]
["bitfinex","SOLUSD",1771612415562,11.41023521,85.01,84.981,4.30789561]
["bitfinex","SOLUSD",1771612415745,12.04128069,85.028,84.981,4.30789561]
["bitfinex","SOLUSD",1771612416061,0.28044897,85.038,84.991,4.30789561]
["bitfinex","SOLUSD",1771612416361,11.75931043,85.039,84.991,4.30789561]
["bitfinex","SOLUSD",1771612416583,11.51023521,85.04,85.001,4.30789561]
["bitfinex","SOLUSD",1771612417165,11.61051522,85.07,84.98,88.25606022]
["bitfinex","SOLUSD",1771612417166,1e-08,85.072,85.032,4.30789561]
["bitfinex","SOLUSD",1771612417371,11.41023521,85.07,85.041,4.30789561]
["bitfinex","SOLUSD",1771612417543,1e-08,85.072,85.043,4.30789561]
["bitfinex","SOLUSD",1771612417738,11.41023521,85.08,85.044,4.30789561]
["bitfinex","SOLUSD",1771612417945,11.41023521,85.08,85.018,47.04837706]
["bitfinex","SOLUSD",1771612417946,11.41023521,85.07,85.034,11.7599071]
["bitfinex","SOLUSD",1771612418144,0.27299509,85.087,85.035,4.30789561]
["bitfinex","SOLUSD",1771612418343,11.41023521,85.07,85.035,4.30789561]
["bitfinex","SOLUSD",1771612418959,11.41023521,85.06,85.022,4.30789561]
["bitfinex","SOLUSD",1771612419159,11.41023521,85.05,85.022,4.30789561]
["bitfinex","SOLUSD",1771612419358,11.41023521,85.06,85.022,4.30789561]
["bitfinex","SOLUSD",1771612419553,11.41023521,85.07,85.032,41.16097468]
["bitfinex","SOLUSD",1771612419758,11.41023521,85.08,85.041,4.30789561]
["bitfinex","SOLUSD",1771612420053,11.41023521,85.08,85.032,41.16097468]
["bitfinex","SOLUSD",1771612420054,11.75164545,85.095,85.051,4.30789561]
["bitfinex","SOLUSD",1771612420258,11.41023521,85.08,85.051,4.30789561]
["bitfinex","SOLUSD",1771612420659,11.85233882,85.09,85.051,4.30789561]
["bitfinex","SOLUSD",1771612420959,11.41023521,85.07,85.051,4.30789561]
["bitfinex","SOLUSD",1771612421169,11.41023521,85.06,85.033,4.30789561]
["bitfinex","SOLUSD",1771612421565,11.41023521,85.06,85.034,11.76000188]
["bitfinex","SOLUSD",1771612421741,11.41023521,85.05,85.035,4.30789561]
["bitfinex","SOLUSD",1771612422147,11.41023521,85.05,85.035,3.74953791]
["bitfinex","SOLUSD",1771612422350,11.41023521,85.04,84.991,0.14216157]
["bitfinex","SOLUSD",1771612422656,11.41023521,85.05,85.01,11.41023521]
["bitfinex","SOLUSD",1771612423046,11.41023521,85.04,84.991,29.41487922]
["bitfinex","SOLUSD",1771612423246,11.41023521,85.04,85.0,11.41023521]
["bitfinex","SOLUSD",1771612423461,11.41023521,85.03,84.991,29.41487922]
["bitfinex","SOLUSD",1771612423657,11.41023521,85.06,85.02,11.41023521]
["bitfinex","SOLUSD",1771612423860,11.41023521,85.06,85.021,0.14216157]
["bitfinex","SOLUSD",1771612424265,11.41023521,85.06,85.022,4.02915406]
["bitfinex","SOLUSD",1771612424461,11.41023521,85.05,85.022,4.02915406]
["bitfinex","SOLUSD",1771612424969,11.41023521,85.06,85.022,4.02915406]
["bitfinex","SOLUSD",1771612425574,11.41023521,85.05,85.022,4.02915406]
["bitfinex","SOLUSD",1771612425770,11.41023521,85.05,85.01,11.41023521]
["bitfinex","SOLUSD",1771612425771,11.41023521,85.05,85.024,4.02915406]
["bitfinex","SOLUSD",1771612426072,11.41023521,85.06,85.024,4.02915406]
["bitfinex","SOLUSD",1771612426869,11.41023521,85.14,85.041,4.02915406]
["bitfinex","SOLUSD",1771612426870,11.75224178,85.091,85.041,4.02915406]
["bitfinex","SOLUSD",1771612427074,11.41023521,85.08,85.041,4.02915406]
["bitfinex","SOLUSD",1771612427460,11.75044183,85.104,85.051,4.02915406]
["bitfinex","SOLUSD",1771612427771,11.51023521,85.09,85.053,4.02915406]
["bitfinex","SOLUSD",1771612428272,0.1,85.09,85.053,4.02915406]
["bitfinex","SOLUSD",1771612428448,11.41023521,85.14,85.052,41.15129567]
["bitfinex","SOLUSD",1771612428449,11.73543632,85.212,85.085,4.02915406]
["bitfinex","SOLUSD",1771612428663,11.41023521,85.17,85.131,4.02915406]
["bitfinex","SOLUSD",1771612429059,4.28149503,85.171,85.131,4.02915406]
["bitfinex","SOLUSD",1771612429256,4.28149503,85.171,85.099,6.1374115]
["bitfinex","SOLUSD",1771612429257,11.41023521,85.19,85.15,13.23052607]
["bitfinex","SOLUSD",1771612429460,4.28149503,85.207,85.161,1.82029086]
["bitfinex","SOLUSD",1771612429667,41.07402712,85.212,85.099,6.1374115]
["bitfinex","SOLUSD",1771612429668,11.41023521,85.17,85.137,1.82029086]
["bitfinex","SOLUSD",1771612429885,4.43668999,85.169,85.123,11.74770626]
["bitfinex","SOLUSD",1771612430071,4.43668999,85.169,85.123,41.11697191]
["bitfinex","SOLUSD",1771612430275,4.43668999,85.169,85.12,11.41023521]
["bitfinex","SOLUSD",1771612430681,4.43668999,85.149,85.1,52.53831981]
["bitfinex","SOLUSD",1771612431187,11.36905825,85.16,85.1,41.1280846]
["bitfinex","SOLUSD",1771612431380,4.43668999,85.159,85.1,41.1280846]
["bitfinex","SOLUSD",1771612431582,11.36905825,85.15,85.1,41.1280846]
["bitfinex","SOLUSD",1771612431776,11.36905825,85.15,85.101,0.03149932]
["bitfinex","SOLUSD",1771612431965,4.43668999,85.153,85.101,0.03149932]
["bitfinex","SOLUSD",1771612432166,11.74353796,85.154,85.101,0.03149932]
["bitfinex","SOLUSD",1771612432366,4.43668999,85.149,85.101,0.03149932]
["bitfinex","SOLUSD",1771612432891,11.36905825,85.14,85.101,0.03149932]
["bitfinex","SOLUSD",1771612433089,11.36905825,85.14,85.1,41.1280846]
["bitfinex","SOLUSD",1771612433090,4.43668999,85.139,85.1,11.75088131]
["bitfinex","SOLUSD",1771612433288,4.43668999,85.129,85.099,6.1374115]
["bitfinex","SOLUSD",1771612433588,4.43668999,85.119,85.048,0.04221149]
["bitfinex","SOLUSD",1771612433790,16.18922853,85.088,85.048,0.04221149]
["bitfinex","SOLUSD",1771612433975,16.18922853,85.088,85.032,11.76027848]
["bitfinex","SOLUSD",1771612433976,11.36905825,85.08,85.033,0.05285714]
["bitfinex","SOLUSD",1771612434873,4.43668999,85.079,85.033,0.05285714]
["bitfinex","SOLUSD",1771612435495,11.75253854,85.088,85.032,11.76027848]
["bitfinex","SOLUSD",1771612435496,4.43668999,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1771612435788,4.43668999,85.067,85.032,11.76027848]
["bitfinex","SOLUSD",1771612435989,11.75530164,85.068,85.031,52.94]
["bitfinex","SOLUSD",1771612435990,4.43668999,85.059,85.031,52.94]
["bitfinex","SOLUSD",1771612436180,4.43668999,85.06,85.015,0.07381148]
["bitfinex","SOLUSD",1771612436380,4.43668999,85.084,85.015,0.07381148]
["bitfinex","SOLUSD",1771612436570,15.80574824,85.08,85.015,0.07381148]
["bitfinex","SOLUSD",1771612436774,4.43668999,85.08,85.016,0.08416666]
["bitfinex","SOLUSD",1771612436975,4.43668999,85.089,85.016,0.08416666]
["bitfinex","SOLUSD",1771612437477,4.43668999,85.079,85.016,0.08416666]
["bitfinex","SOLUSD",1771612437872,11.36905825,85.08,85.016,0.08416666]
["bitfinex","SOLUSD",1771612437873,11.75391993,85.078,85.016,0.08416666]
["bitfinex","SOLUSD",1771612438076,4.43668999,85.077,85.016,0.08416666]
["bitfinex","SOLUSD",1771612438476,4.43668999,85.077,85.018,0.0943017]
["bitfinex","SOLUSD",1771612439194,4.43668999,85.069,85.014,41.16968969]
["bitfinex","SOLUSD",1771612439384,4.43668999,85.069,85.015,0.10441098]
["bitfinex","SOLUSD",1771612439973,4.43668999,85.069,85.018,0.11434329]
["bitfinex","SOLUSD",1771612440475,4.43668999,85.067,85.018,0.11434329]
["bitfinex","SOLUSD",1771612440870,4.43668999,85.092,85.019,0.4]
["bitfinex","SOLUSD",1771612441069,4.43668999,85.109,85.029,0.12416322]
["bitfinex","SOLUSD",1771612441302,4.43668999,85.109,85.032,0.12416322]
["bitfinex","SOLUSD",1771612441880,4.43668999,85.107,85.034,0.12662001]
["bitfinex","SOLUSD",1771612442086,4.43668999,85.11,85.034,0.12662001]
["bitfinex","SOLUSD",1771612442298,4.43668999,85.123,85.048,0.12662001]
["bitfinex","SOLUSD",1771612442590,4.43668999,85.123,85.059,0.12662001]
["bitfinex","SOLUSD",1771612442771,4.43668999,85.119,85.059,0.12662001]
["bitfinex","SOLUSD",1771612442967,41.10972773,85.138,85.059,0.12662001]
["bitfinex","SOLUSD",1771612442968,4.43668999,85.131,85.059,0.12662001]
["bitfinex","SOLUSD",1771612443191,4.43668999,85.109,85.059,0.12662001]
["bitfinex","SOLUSD",1771612443975,4.43668999,85.107,85.059,0.12662001]
["bitfinex","SOLUSD",1771612444698,11.38658466,85.12,85.059,0.12662001]
["bitfinex","SOLUSD",1771612444699,11.74881059,85.115,85.059,0.12662001]
["bitfinex","SOLUSD",1771612444872,4.43668999,85.12,85.059,0.12662001]
["bitfinex","SOLUSD",1771612445077,11.74825832,85.119,85.059,0.12662001]
["bitfinex","SOLUSD",1771612445276,4.43668999,85.118,85.059,0.12662001]
["bitfinex","SOLUSD",1771612445498,4.43668999,85.109,85.059,0.12662001]
["bitfinex","SOLUSD",1771612445697,16.18494831,85.119,85.059,0.12662001]
["bitfinex","SOLUSD",1771612445871,4.43668999,85.128,85.059,0.12662001]
["bitfinex","SOLUSD",1771612446073,4.43668999,85.128,85.065,0.12662001]
["bitfinex","SOLUSD",1771612446303,4.43668999,85.14,85.069,0.12662001]
["bitfinex","SOLUSD",1771612446594,4.43668999,85.14,85.079,0.12662001]
["bitfinex","SOLUSD",1771612448597,4.43668999,85.138,85.079,0.12662001]
["bitfinex","SOLUSD",1771612449479,4.43668999,85.129,85.079,0.12662001]
["bitfinex","SOLUSD",1771612449798,4.43668999,85.147,85.082,0.12662001]
["bitfinex","SOLUSD",1771612450092,4.43668999,85.147,85.086,0.12662001]
["bitfinex","SOLUSD",1771612450479,4.43668999,85.139,85.086,41.13485178]
["bitfinex","SOLUSD",1771612450673,4.43668999,85.119,85.087,0.4]
["bitfinex","SOLUSD",1771612450876,4.43668999,85.119,85.086,11.75281479]
["bitfinex","SOLUSD",1771612452281,46.95377784,85.191,85.086,11.75281479]
["bitfinex","SOLUSD",1771612452282,4.43668999,85.146,85.088,0.12662001]
["bitfinex","SOLUSD",1771612452496,4.43668999,85.146,85.09,0.12662001]
["bitfinex","SOLUSD",1771612452893,11.74467085,85.145,85.09,0.12662001]
["bitfinex","SOLUSD",1771612453076,11.38658466,85.15,85.092,0.12662001]
["bitfinex","SOLUSD",1771612453077,4.43668999,85.144,85.092,0.12662001]
["bitfinex","SOLUSD",1771612453394,4.43668999,85.144,85.096,0.12662001]
["bitfinex","SOLUSD",1771612453597,29.3560035,85.162,85.088,11.75253854]
["bitfinex","SOLUSD",1771612453598,4.43668999,85.119,85.088,11.75253854]
["bitfinex","SOLUSD",1771612453790,41.10634798,85.145,85.068,11.75530164]
["bitfinex","SOLUSD",1771612453791,4.43668999,85.109,85.068,11.75530164]
["bitfinex","SOLUSD",1771612453994,4.43668999,85.109,85.068,41.14355574]
["bitfinex","SOLUSD",1771612454705,4.43668999,85.109,85.067,0.12662001]
["bitfinex","SOLUSD",1771612456214,11.38658466,85.1,85.057,41.14887662]
["bitfinex","SOLUSD",1771612456419,4.43668999,85.099,85.057,41.14887662]
["bitfinex","SOLUSD",1771612458293,15.82327465,85.11,85.058,0.12662001]
["bitfinex","SOLUSD",1771612458495,15.82327465,85.11,85.059,0.12662001]
["bitfinex","SOLUSD",1771612458693,4.43668999,85.11,85.059,0.12662001]
["bitfinex","SOLUSD",1771612458892,4.43668999,85.109,85.059,0.12662001]
["bitfinex","SOLUSD",1771612459910,4.43668999,85.147,85.059,0.12662001]
["bitfinex","SOLUSD",1771612460115,4.43668999,85.139,85.067,0.12662001]
["bitfinex","SOLUSD",1771612460610,4.43668999,85.139,85.07,0.12662001]
["bitfinex","SOLUSD",1771612460908,4.43668999,85.139,85.066,0.42648471]
["bitfinex","SOLUSD",1771612460909,4.43668999,85.139,85.077,0.12662001]
["bitfinex","SOLUSD",1771612461090,4.43668999,85.139,85.079,0.12662001]
["bitfinex","SOLUSD",1771612461492,4.43668999,85.138,85.079,0.12662001]
["bitfinex","SOLUSD",1771612462010,4.43668999,85.159,85.087,0.12662001]
["bitfinex","SOLUSD",1771612462811,4.43668999,85.149,85.087,0.12662001]
["bitfinex","SOLUSD",1771612463212,4.43668999,85.149,85.089,0.12662001]
["bitfinex","SOLUSD",1771612465608,4.43668999,85.149,85.09,0.42648471]
["bitfinex","SOLUSD",1771612465810,4.43668999,85.149,85.091,0.12662001]
["bitfinex","SOLUSD",1771612466593,58.6865023,85.199,85.097,0.12662001]
["bitfinex","SOLUSD",1771612466594,4.43668999,85.169,85.097,0.12662001]
["bitfinex","SOLUSD",1771612466790,4.43668999,85.189,85.15,11.35939895]
["bitfinex","SOLUSD",1771612467211,4.43668999,85.189,85.16,11.35939895]
["bitfinex","SOLUSD",1771612467409,4.43668999,85.189,85.15,11.35939895]
["bitfinex","SOLUSD",1771612467814,6.23485087,85.23,85.155,0.12662001]
["bitfinex","SOLUSD",1771612467815,4.43668999,85.226,85.155,0.12662001]
["bitfinex","SOLUSD",1771612468113,4.43668999,85.226,85.151,58.71921645]
["bitfinex","SOLUSD",1771612468114,4.43668999,85.226,85.151,11.74384329]
["bitfinex","SOLUSD",1771612468290,87.99821656,85.229,85.151,11.74384329]
["bitfinex","SOLUSD",1771612468291,4.43668999,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771612468708,11.35939895,85.2,85.16,11.35939895]
["bitfinex","SOLUSD",1771612468909,11.35939895,85.19,85.151,11.74384329]
["bitfinex","SOLUSD",1771612469116,11.35939895,85.18,85.14,11.35939895]
["bitfinex","SOLUSD",1771612469317,11.35939895,85.18,85.141,4.15248451]
["bitfinex","SOLUSD",1771612469506,11.35939895,85.19,85.15,11.35939895]
["bitfinex","SOLUSD",1771612469906,23.09790143,85.19,85.151,11.74384329]
["bitfinex","SOLUSD",1771612470213,6.23485087,85.23,85.16,11.35939895]
["bitfinex","SOLUSD",1771612470393,0.1,85.23,85.2,11.35939895]
["bitfinex","SOLUSD",1771612470599,0.1,85.23,85.21,11.35939895]
["bitfinex","SOLUSD",1771612471214,0.1,85.23,85.187,4.15248451]
["bitfinex","SOLUSD",1771612471420,4.19072198,85.23,85.2,11.35939895]
["bitfinex","SOLUSD",1771612471607,4.19072198,85.23,85.187,4.15248451]
["bitfinex","SOLUSD",1771612471608,1e-08,85.23,85.21,11.35939895]
["bitfinex","SOLUSD",1771612471810,0.1,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1771612472121,46.8804572,85.324,85.231,4.15248451]
["bitfinex","SOLUSD",1771612472296,11.35939895,85.28,85.24,11.35939895]
["bitfinex","SOLUSD",1771612472495,28.22632427,85.284,85.24,11.35939895]
["bitfinex","SOLUSD",1771612472716,11.35939895,85.27,85.231,4.15248451]
["bitfinex","SOLUSD",1771612472910,28.22632427,85.284,85.231,4.15248451]
["bitfinex","SOLUSD",1771612473102,11.35939895,85.26,85.221,11.73419697]
["bitfinex","SOLUSD",1771612473302,11.35939895,85.26,85.23,11.35939895]
["bitfinex","SOLUSD",1771612473621,11.35939895,85.26,85.221,41.06968939]
["bitfinex","SOLUSD",1771612473826,4.09072198,85.259,85.23,11.35939895]
["bitfinex","SOLUSD",1771612474005,11.72904672,85.259,85.221,41.06968939]
["bitfinex","SOLUSD",1771612474211,4.09072198,85.258,85.221,41.06968939]
["bitfinex","SOLUSD",1771612474415,4.09072198,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1771612474615,16.50076887,85.284,85.22,11.35939895]
["bitfinex","SOLUSD",1771612474926,11.35939895,85.28,85.24,11.35939895]
["bitfinex","SOLUSD",1771612475113,11.35939895,85.27,85.231,4.15248451]
["bitfinex","SOLUSD",1771612475804,11.35939895,85.26,85.222,11.73405928]
["bitfinex","SOLUSD",1771612476019,11.72896702,85.259,85.222,11.73405928]
["bitfinex","SOLUSD",1771612476229,11.35939895,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1771612476427,11.35939895,85.24,85.199,4.15248451]
["bitfinex","SOLUSD",1771612476606,11.72896702,85.259,85.191,4.15248451]
["bitfinex","SOLUSD",1771612476607,11.35939895,85.23,85.191,4.15248451]
["bitfinex","SOLUSD",1771612476917,4.09072198,85.239,85.2,11.35939895]
["bitfinex","SOLUSD",1771612477216,11.35939895,85.24,85.201,4.15248451]
["bitfinex","SOLUSD",1771612477419,4.42244215,85.249,85.21,11.35939895]
["bitfinex","SOLUSD",1771612477609,11.35939895,85.24,85.201,4.15248451]
["bitfinex","SOLUSD",1771612478005,4.42244215,85.247,85.21,11.35939895]
["bitfinex","SOLUSD",1771612478201,16.15306023,85.247,85.21,11.35939895]
["bitfinex","SOLUSD",1771612478518,4.42244215,85.246,85.21,11.35939895]
["bitfinex","SOLUSD",1771612479199,4.42244215,85.28,85.211,4.33490616]
["bitfinex","SOLUSD",1771612479415,11.35939895,85.26,85.22,11.35939895]
["bitfinex","SOLUSD",1771612479619,4.42244215,85.259,85.22,15.69430511]
["bitfinex","SOLUSD",1771612479823,11.35939895,85.27,85.231,4.33490616]
["bitfinex","SOLUSD",1771612480006,11.35939895,85.25,85.195,4.33490616]
["bitfinex","SOLUSD",1771612480207,15.7818411,85.25,85.211,4.33490616]
["bitfinex","SOLUSD",1771612481022,4.42244215,85.25,85.22,11.35939895]
["bitfinex","SOLUSD",1771612481226,11.35939895,85.24,85.211,4.33490616]
["bitfinex","SOLUSD",1771612481432,4.42244215,85.249,85.211,4.33490616]
["bitfinex","SOLUSD",1771612482128,4.42244215,85.249,85.21,11.35939895]
["bitfinex","SOLUSD",1771612482129,11.73048048,85.248,85.212,16.07034248]
["bitfinex","SOLUSD",1771612483111,11.35939895,85.28,85.241,4.33490616]
["bitfinex","SOLUSD",1771612483413,4.42244215,85.283,85.25,11.35939895]
["bitfinex","SOLUSD",1771612484022,11.35939895,85.27,85.232,41.06438896]
["bitfinex","SOLUSD",1771612484210,15.7818411,85.27,85.24,11.35939895]
["bitfinex","SOLUSD",1771612484404,4.42244215,85.269,85.232,11.73268256]
["bitfinex","SOLUSD",1771612485022,4.42244215,85.259,85.225,11.73357327]
["bitfinex","SOLUSD",1771612485830,11.35939895,85.28,85.24,11.35939895]
["bitfinex","SOLUSD",1771612486133,11.35939895,85.28,85.242,41.05957156]
["bitfinex","SOLUSD",1771612486318,11.35939895,85.28,85.243,4.33490616]
["bitfinex","SOLUSD",1771612486516,4.42244215,85.281,85.25,11.35939895]
["bitfinex","SOLUSD",1771612486919,11.35939895,85.28,85.243,4.33490616]
["bitfinex","SOLUSD",1771612487115,23.08547774,85.28,85.243,4.33490616]
["bitfinex","SOLUSD",1771612487320,11.35939895,85.28,85.243,4.33490616]
["bitfinex","SOLUSD",1771612487632,4.42244215,85.279,85.243,4.33490616]
["bitfinex","SOLUSD",1771612487821,16.50076887,85.284,85.251,4.33490616]
["bitfinex","SOLUSD",1771612488131,11.35939895,85.28,85.252,11.72993008]
["bitfinex","SOLUSD",1771612488642,4.42244215,85.259,85.21,11.35939895]
["bitfinex","SOLUSD",1771612488934,4.42244215,85.219,85.143,4.33490616]
["bitfinex","SOLUSD",1771612489230,11.35939895,85.15,85.112,4.33490616]
["bitfinex","SOLUSD",1771612489440,11.35939895,85.15,85.075,47.0171401]
["bitfinex","SOLUSD",1771612489441,4.37821772,85.128,85.06,11.77812922]
["bitfinex","SOLUSD",1771612489624,11.35939895,85.11,85.061,4.33490616]
["bitfinex","SOLUSD",1771612489833,2.62934009,85.177,85.058,4.33490616]
["bitfinex","SOLUSD",1771612489834,0.14216157,85.142,85.058,4.33490616]
["bitfinex","SOLUSD",1771612490008,11.35939895,85.13,85.071,4.33490616]
["bitfinex","SOLUSD",1771612490214,11.35939895,85.13,85.081,4.33490616]
["bitfinex","SOLUSD",1771612490513,11.35939895,85.15,85.101,4.33490616]
["bitfinex","SOLUSD",1771612490841,11.35939895,85.15,85.1,11.35939895]
["bitfinex","SOLUSD",1771612491135,11.35939895,85.13,85.088,4.33490616]
["bitfinex","SOLUSD",1771612491337,11.35939895,85.12,85.076,4.33490616]
["bitfinex","SOLUSD",1771612491549,11.35939895,85.13,85.081,4.33490616]
["bitfinex","SOLUSD",1771612491832,11.35939895,85.13,85.08,11.35939895]
["bitfinex","SOLUSD",1771612491833,11.35939895,85.17,85.121,4.33490616]
["bitfinex","SOLUSD",1771612492040,11.73722696,85.199,85.107,4.33490616]
["bitfinex","SOLUSD",1771612492041,11.35939895,85.15,85.107,4.33490616]
["bitfinex","SOLUSD",1771612492216,11.35939895,85.16,85.111,4.33490616]
["bitfinex","SOLUSD",1771612492419,11.35939895,85.15,85.111,4.33490616]
["bitfinex","SOLUSD",1771612492725,11.35939895,85.14,85.111,4.33490616]
["bitfinex","SOLUSD",1771612492924,11.35939895,85.15,85.108,16.08468291]
["bitfinex","SOLUSD",1771612493127,11.35939895,85.14,85.108,16.08468291]
["bitfinex","SOLUSD",1771612493327,11.35939895,85.13,85.108,4.33490616]
["bitfinex","SOLUSD",1771612493526,11.35939895,85.14,85.108,16.08468291]
["bitfinex","SOLUSD",1771612493733,3.69383402,85.182,85.082,4.33490616]
["bitfinex","SOLUSD",1771612493734,11.35939895,85.12,85.082,4.33490616]
["bitfinex","SOLUSD",1771612493913,15.7818411,85.13,85.082,4.33490616]
["bitfinex","SOLUSD",1771612494235,11.35939895,85.15,85.105,4.33490616]
["bitfinex","SOLUSD",1771612494425,11.35939895,85.14,85.105,4.33490616]
["bitfinex","SOLUSD",1771612494613,11.35939895,85.13,85.105,4.33490616]
["bitfinex","SOLUSD",1771612494820,11.35939895,85.12,85.091,4.33490616]
["bitfinex","SOLUSD",1771612495030,11.35939895,85.13,85.091,4.33490616]
["bitfinex","SOLUSD",1771612495939,11.35939895,85.13,85.092,45.46685745]
["bitfinex","SOLUSD",1771612496119,11.35939895,85.13,85.092,16.08689224]
["bitfinex","SOLUSD",1771612496322,11.35939895,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1771612496527,11.35939895,85.11,85.02,12.03787651]
["bitfinex","SOLUSD",1771612496528,4.42244215,85.089,85.04,11.35939895]
["bitfinex","SOLUSD",1771612496740,4.42244215,85.089,85.041,4.33490616]
["bitfinex","SOLUSD",1771612496928,11.74687826,85.129,85.052,4.33490616]
["bitfinex","SOLUSD",1771612496929,4.42244215,85.128,85.052,4.33490616]
["bitfinex","SOLUSD",1771612497122,11.35939895,85.09,85.061,4.33490616]
["bitfinex","SOLUSD",1771612497524,11.35939895,85.09,85.04,11.35939895]
["bitfinex","SOLUSD",1771612497850,11.35939895,85.1,85.051,4.33490616]
["bitfinex","SOLUSD",1771612498135,11.35939895,85.09,85.055,4.33490616]
["bitfinex","SOLUSD",1771612498336,11.35939895,85.1,85.057,4.33490616]
["bitfinex","SOLUSD",1771612498522,11.35939895,85.11,85.071,4.33490616]
["bitfinex","SOLUSD",1771612499821,4.42244215,85.109,85.071,4.33490616]
["bitfinex","SOLUSD",1771612500222,4.42244215,85.099,85.045,4.33490616]
["bitfinex","SOLUSD",1771612500535,4.42244215,85.059,85.025,0.4]
["bitfinex","SOLUSD",1771612500838,4.42244215,85.039,84.976,11.76790813]
["bitfinex","SOLUSD",1771612501018,11.37822594,85.08,84.976,11.76790813]
["bitfinex","SOLUSD",1771612501019,4.42244215,85.065,85.011,4.33490616]
["bitfinex","SOLUSD",1771612501217,11.37822594,85.05,85.011,4.33490616]
["bitfinex","SOLUSD",1771612501417,11.37822594,85.06,85.02,11.37822594]
["bitfinex","SOLUSD",1771612501655,11.37822594,85.06,85.021,4.33490616]
["bitfinex","SOLUSD",1771612501819,11.37822594,85.07,85.031,4.33490616]
["bitfinex","SOLUSD",1771612502019,4.42244215,85.098,85.051,4.33490616]
["bitfinex","SOLUSD",1771612502219,15.80066809,85.11,85.07,11.37822594]
["bitfinex","SOLUSD",1771612502451,15.80066809,85.09,85.052,11.75751305]
["bitfinex","SOLUSD",1771612502851,11.74963869,85.109,85.07,11.37822594]
["bitfinex","SOLUSD",1771612503150,11.37822594,85.11,85.07,11.37822594]
["bitfinex","SOLUSD",1771612503340,11.37822594,85.1,85.061,4.33490616]
["bitfinex","SOLUSD",1771612503519,4.42244215,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1771612504134,11.37822594,85.09,85.052,45.48620183]
["bitfinex","SOLUSD",1771612504339,11.37822594,85.08,85.052,11.75751305]
["bitfinex","SOLUSD",1771612504536,4.42244215,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1771612504725,11.74605039,85.135,85.061,4.33490616]
["bitfinex","SOLUSD",1771612504929,41.11117636,85.135,85.081,4.33490616]
["bitfinex","SOLUSD",1771612505125,11.37822594,85.11,85.07,11.37822594]
["bitfinex","SOLUSD",1771612505325,4.42244215,85.109,85.061,4.33490616]
["bitfinex","SOLUSD",1771612505526,4.42244215,85.109,85.07,11.37822594]
["bitfinex","SOLUSD",1771612505724,11.37822594,85.1,85.061,4.33490616]
["bitfinex","SOLUSD",1771612505931,11.37822594,85.11,85.071,4.33490616]
["bitfinex","SOLUSD",1771612506131,11.37822594,85.1,85.071,4.33490616]
["bitfinex","SOLUSD",1771612506331,11.7510194,85.099,85.062,4.33490616]
["bitfinex","SOLUSD",1771612506527,11.7510194,85.099,85.033,4.33490616]
["bitfinex","SOLUSD",1771612506528,11.37822594,85.07,85.033,4.33490616]
["bitfinex","SOLUSD",1771612506728,4.37821772,85.089,85.033,4.33490616]
["bitfinex","SOLUSD",1771612506939,11.37822594,85.1,85.061,4.28806778]
["bitfinex","SOLUSD",1771612507945,11.37822594,85.11,85.07,11.37822594]
["bitfinex","SOLUSD",1771612508245,11.37822594,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1771612508450,11.37822594,85.09,85.057,11.75682189]
["bitfinex","SOLUSD",1771612508628,11.37822594,85.08,85.042,4.16844872]
["bitfinex","SOLUSD",1771612508827,11.37822594,85.06,85.014,4.16844872]
["bitfinex","SOLUSD",1771612509146,11.37822594,85.05,85.011,4.16844872]
["bitfinex","SOLUSD",1771612509447,11.37822594,85.04,85.003,4.16844872]
["bitfinex","SOLUSD",1771612509644,11.37822594,85.05,85.011,4.16844872]
["bitfinex","SOLUSD",1771612509827,11.37822594,85.06,85.021,4.16844872]
["bitfinex","SOLUSD",1771612510024,11.37822594,85.07,85.031,4.16844872]
["bitfinex","SOLUSD",1771612510240,11.75516345,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1771612510442,11.37822594,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1771612510650,129.87725311,86.474,85.032,11.76027848]
["bitfinex","SOLUSD",1771612510651,11.37822594,85.08,85.041,4.16844872]
["bitfinex","SOLUSD",1771612510831,11.37822594,85.07,85.041,4.16844872]
["bitfinex","SOLUSD",1771612511029,11.37822594,85.05,85.018,29.40542952]
["bitfinex","SOLUSD",1771612511228,11.37822594,85.05,85.02,15.54667466]
["bitfinex","SOLUSD",1771612511432,11.37822594,85.05,85.02,4.16844872]
["bitfinex","SOLUSD",1771612511634,11.37822594,85.06,85.021,4.16844872]
["bitfinex","SOLUSD",1771612511831,11.37822594,85.05,85.021,4.16844872]
["bitfinex","SOLUSD",1771612512033,4.08269573,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1771612512246,15.46092167,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1771612512437,15.46092167,85.05,85.012,4.16844872]
["bitfinex","SOLUSD",1771612512438,23.1360719,85.05,85.012,4.16844872]
["bitfinex","SOLUSD",1771612512737,11.37822594,85.05,85.012,4.16844872]
["bitfinex","SOLUSD",1771612513335,11.37822594,85.07,85.031,4.16844872]
["bitfinex","SOLUSD",1771612513630,11.37822594,85.09,85.051,4.16844872]
["bitfinex","SOLUSD",1771612513830,11.37822594,85.07,85.031,4.16844872]
["bitfinex","SOLUSD",1771612514429,11.75516345,85.069,85.033,4.16844872]
["bitfinex","SOLUSD",1771612514653,4.08269573,85.079,85.033,4.16844872]
["bitfinex","SOLUSD",1771612514849,46.98364968,85.136,85.032,41.16097468]
["bitfinex","SOLUSD",1771612514850,11.37822594,85.09,85.051,4.16844872]
["bitfinex","SOLUSD",1771612515032,11.37822594,85.1,85.06,15.54667466]
["bitfinex","SOLUSD",1771612515241,41.11117636,85.135,85.04,11.37822594]
["bitfinex","SOLUSD",1771612515242,15.46092167,85.08,85.04,11.37822594]
["bitfinex","SOLUSD",1771612515545,11.37822594,85.09,85.051,4.16844872]
["bitfinex","SOLUSD",1771612515858,4.08269573,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1771612516040,0.14216157,85.122,85.014,4.16844872]
["bitfinex","SOLUSD",1771612516041,11.37822594,85.05,85.014,4.16844872]
["bitfinex","SOLUSD",1771612516240,11.37822594,85.02,84.973,4.16844872]
["bitfinex","SOLUSD",1771612516440,11.37822594,85.08,84.975,4.16844872]
["bitfinex","SOLUSD",1771612516441,11.37822594,85.0,84.975,4.16844872]
["bitfinex","SOLUSD",1771612516748,11.37822594,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1771612516933,4.08269573,85.011,84.971,11.76872109]
["bitfinex","SOLUSD",1771612517133,4.08269573,84.989,84.971,11.76872109]
["bitfinex","SOLUSD",1771612517343,4.08269573,84.979,84.908,11.77745324]
["bitfinex","SOLUSD",1771612517652,5.78503723,84.98,84.95,11.37822594]
["bitfinex","SOLUSD",1771612517855,11.37822594,84.97,84.929,4.16844872]
["bitfinex","SOLUSD",1771612518052,11.37822594,84.96,84.908,11.77745324]
["bitfinex","SOLUSD",1771612518231,274.87073215,85.02,84.921,4.16844872]
["bitfinex","SOLUSD",1771612518232,0.14216157,85.018,84.921,4.16844872]
["bitfinex","SOLUSD",1771612518435,240.73605433,85.02,84.901,4.16844872]
["bitfinex","SOLUSD",1771612518436,11.37822594,84.94,84.901,4.16844872]
["bitfinex","SOLUSD",1771612518740,11.37822594,84.95,84.911,4.16844872]
["bitfinex","SOLUSD",1771612519037,11.37822594,84.96,84.921,4.16844872]
["bitfinex","SOLUSD",1771612519436,11.37822594,84.93,84.883,4.16844872]
["bitfinex","SOLUSD",1771612519652,3.58642384,84.956,84.88,4.16844872]
["bitfinex","SOLUSD",1771612519868,3.58642384,84.943,84.891,4.16844872]
["bitfinex","SOLUSD",1771612520165,14.96464978,84.93,84.88,4.16844872]
["bitfinex","SOLUSD",1771612520333,11.37822594,84.91,84.869,11.78286535]
["bitfinex","SOLUSD",1771612520664,47.08408203,84.955,84.869,11.78286535]
["bitfinex","SOLUSD",1771612520665,11.37822594,84.9,84.869,11.78286535]
["bitfinex","SOLUSD",1771612520963,3.58642384,84.936,84.891,4.16844872]
["bitfinex","SOLUSD",1771612521151,3.58642384,84.996,84.93,11.37822594]
["bitfinex","SOLUSD",1771612521335,11.37822594,84.99,84.95,11.37822594]
["bitfinex","SOLUSD",1771612521536,11.37822594,85.0,84.96,15.54667466]
["bitfinex","SOLUSD",1771612521734,11.37822594,85.0,84.909,3.69383402]
["bitfinex","SOLUSD",1771612521735,11.37822594,84.98,84.947,4.16844872]
["bitfinex","SOLUSD",1771612522160,3.58642384,84.979,84.93,11.37822594]
["bitfinex","SOLUSD",1771612522393,11.37822594,84.97,84.932,11.77412518]
["bitfinex","SOLUSD",1771612522565,11.37822594,84.96,84.933,4.16844872]
["bitfinex","SOLUSD",1771612522737,11.37822594,84.96,84.932,11.77412518]
["bitfinex","SOLUSD",1771612523140,3.58642384,84.949,84.898,4.16844872]
["bitfinex","SOLUSD",1771612523341,3.58642384,84.949,84.866,47.13307857]
["bitfinex","SOLUSD",1771612523342,11.37822594,84.91,84.873,11.78231003]
["bitfinex","SOLUSD",1771612523552,11.37822594,84.9,84.873,11.78231003]
["bitfinex","SOLUSD",1771612523740,11.37822594,84.96,84.86,11.57822594]
["bitfinex","SOLUSD",1771612523741,11.37822594,84.88,84.86,0.2]
["bitfinex","SOLUSD",1771612523936,11.37822594,84.89,84.85,11.37822594]
["bitfinex","SOLUSD",1771612524140,3.58642384,84.916,84.87,11.37822594]
["bitfinex","SOLUSD",1771612524354,11.37822594,84.89,84.852,4.16844872]
["bitfinex","SOLUSD",1771612524546,47.23320287,84.942,84.851,11.78536493]
["bitfinex","SOLUSD",1771612524547,11.37822594,84.91,84.871,4.16844872]
["bitfinex","SOLUSD",1771612524960,3.58642384,84.911,84.857,4.16844872]
["bitfinex","SOLUSD",1771612525276,41.21380544,84.923,84.851,41.24877726]
["bitfinex","SOLUSD",1771612525277,11.37822594,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1771612525444,11.37822594,84.88,84.844,15.95475552]
["bitfinex","SOLUSD",1771612525645,11.37822594,84.85,84.84,0.2]
["bitfinex","SOLUSD",1771612525960,3.515054,84.849,84.789,4.16844872]
["bitfinex","SOLUSD",1771612526168,21.29758145,84.8,84.78,0.16484946]
["bitfinex","SOLUSD",1771612526372,0.14216157,84.834,84.761,4.16844872]
["bitfinex","SOLUSD",1771612526571,9.19685747,84.896,84.771,4.16844872]
["bitfinex","SOLUSD",1771612526876,3.28190346,84.833,84.781,4.16844872]
["bitfinex","SOLUSD",1771612527070,17.85247703,84.81,84.768,4.16844872]
["bitfinex","SOLUSD",1771612527377,3.28190346,84.813,84.763,4.16844872]
["bitfinex","SOLUSD",1771612527563,17.85247703,84.79,84.763,4.16844872]
["bitfinex","SOLUSD",1771612527780,3.28190346,84.813,84.763,4.16844872]
["bitfinex","SOLUSD",1771612527981,17.85247703,84.79,84.76,11.9979649]
["bitfinex","SOLUSD",1771612528183,3.28190346,84.798,84.76,11.9979649]
["bitfinex","SOLUSD",1771612528384,17.85247703,84.79,84.76,0.2]
["bitfinex","SOLUSD",1771612528548,47.14122637,84.852,84.73,6.14043232]
["bitfinex","SOLUSD",1771612528549,3.24908442,84.769,84.753,0.22553866]
["bitfinex","SOLUSD",1771612528747,3.21659357,84.759,84.694,29.51780732]
["bitfinex","SOLUSD",1771612528946,3.21659357,84.746,84.691,11.80763009]
["bitfinex","SOLUSD",1771612529167,17.85247703,84.72,84.691,41.32670531]
["bitfinex","SOLUSD",1771612529370,17.85247703,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1771612529554,17.85247703,84.7,84.69,0.10349893]
["bitfinex","SOLUSD",1771612529755,288.92531573,84.797,84.662,4.16844872]
["bitfinex","SOLUSD",1771612529968,17.85247703,84.71,84.68,4.16844872]
["bitfinex","SOLUSD",1771612530166,0.14216157,84.793,84.691,4.16844872]
["bitfinex","SOLUSD",1771612530373,17.85247703,84.73,84.692,41.32621735]
["bitfinex","SOLUSD",1771612530874,17.85247703,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1771612531069,3.01859357,84.748,84.693,4.16844872]
["bitfinex","SOLUSD",1771612531253,17.85247703,84.74,84.71,17.85247703]
["bitfinex","SOLUSD",1771612531567,3.01859357,84.777,84.721,4.16844872]
["bitfinex","SOLUSD",1771612531872,17.85247703,84.77,84.73,17.85247703]
["bitfinex","SOLUSD",1771612532068,3.01859357,84.777,84.7,17.85247703]
["bitfinex","SOLUSD",1771612532259,3.01859357,84.773,84.701,4.16844872]
["bitfinex","SOLUSD",1771612532464,17.85247703,84.74,84.703,4.16844872]
["bitfinex","SOLUSD",1771612532860,17.85247703,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1771612533051,17.85247703,84.74,84.702,41.32133833]
["bitfinex","SOLUSD",1771612533251,17.85247703,84.75,84.71,17.85247703]
["bitfinex","SOLUSD",1771612533458,47.17129637,84.798,84.702,45.48978705]
["bitfinex","SOLUSD",1771612533459,17.85247703,84.76,84.72,17.85247703]
["bitfinex","SOLUSD",1771612533861,17.85247703,84.75,84.71,17.85247703]
["bitfinex","SOLUSD",1771612534061,17.85247703,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1771612534246,17.85247703,84.72,84.683,4.16844872]
["bitfinex","SOLUSD",1771612534446,17.85247703,84.72,84.64,48.01488081]
["bitfinex","SOLUSD",1771612534447,17.85247703,84.71,84.67,17.85247703]
["bitfinex","SOLUSD",1771612534674,3.69383402,84.745,84.668,4.16844872]
["bitfinex","SOLUSD",1771612534675,3.01859357,84.718,84.668,4.16844872]
["bitfinex","SOLUSD",1771612534881,17.85247703,84.71,84.671,4.16844872]
["bitfinex","SOLUSD",1771612535052,17.85247703,84.7,84.66,17.85247703]
["bitfinex","SOLUSD",1771612535255,3.01859357,84.733,84.661,4.16844872]
["bitfinex","SOLUSD",1771612535453,17.85247703,84.72,84.681,4.16844872]
["bitfinex","SOLUSD",1771612535868,17.85247703,84.7,84.654,4.16844872]
["bitfinex","SOLUSD",1771612536064,17.85247703,84.73,84.681,4.16844872]
["bitfinex","SOLUSD",1771612536261,17.85247703,84.73,84.644,230.37663625]
["bitfinex","SOLUSD",1771612536262,17.85247703,84.71,84.67,17.85247703]
["bitfinex","SOLUSD",1771612536458,17.85247703,84.7,84.67,17.85247703]
["bitfinex","SOLUSD",1771612536660,17.85247703,84.7,84.668,11.81083762]
["bitfinex","SOLUSD",1771612536863,11.80372761,84.719,84.668,11.81083762]
["bitfinex","SOLUSD",1771612536864,17.85247703,84.72,84.671,4.16844872]
["bitfinex","SOLUSD",1771612537062,17.85247703,84.72,84.68,17.85247703]
["bitfinex","SOLUSD",1771612537262,17.85247703,84.71,84.671,4.43636414]
["bitfinex","SOLUSD",1771612537587,0.14216157,84.734,84.668,11.81083762]
["bitfinex","SOLUSD",1771612537588,3.01859357,84.733,84.69,17.85247703]
["bitfinex","SOLUSD",1771612537757,17.85247703,84.71,84.67,17.85247703]
["bitfinex","SOLUSD",1771612537961,17.85247703,84.7,84.668,11.81083762]
["bitfinex","SOLUSD",1771612538277,3.01859357,84.709,84.668,11.81083762]
["bitfinex","SOLUSD",1771612538466,17.85247703,84.7,84.665,29.52786365]
["bitfinex","SOLUSD",1771612538675,3.01859357,84.731,84.671,4.43636414]
["bitfinex","SOLUSD",1771612538863,3.01859357,84.731,84.661,11.81181417]
["bitfinex","SOLUSD",1771612538864,3.01859357,84.719,84.661,11.81181417]
["bitfinex","SOLUSD",1771612539189,17.85247703,84.73,84.691,4.43636414]
["bitfinex","SOLUSD",1771612539479,20.8710706,84.73,84.69,17.85247703]
["bitfinex","SOLUSD",1771612539668,3.01859357,84.719,84.666,4.43636414]
["bitfinex","SOLUSD",1771612539872,3.01859357,84.724,84.615,4.43636414]
["bitfinex","SOLUSD",1771612540059,3.01859357,84.669,84.64,0.46523559]
["bitfinex","SOLUSD",1771612540556,17.85247703,84.66,84.64,0.46523559]
["bitfinex","SOLUSD",1771612540756,5.36086188,84.726,84.64,0.46523559]
["bitfinex","SOLUSD",1771612540757,2.98840763,84.734,84.651,4.43636414]
["bitfinex","SOLUSD",1771612540961,47.17938069,84.783,84.71,17.85247703]
["bitfinex","SOLUSD",1771612540962,20.84088466,84.75,84.71,17.85247703]
["bitfinex","SOLUSD",1771612541198,11.79885315,84.754,84.691,4.43636414]
["bitfinex","SOLUSD",1771612541199,41.29598602,84.754,84.691,4.43636414]
["bitfinex","SOLUSD",1771612541368,41.29598602,84.754,84.653,3.69383402]
["bitfinex","SOLUSD",1771612541369,17.85247703,84.72,84.68,17.85247703]
["bitfinex","SOLUSD",1771612541564,17.85247703,84.72,84.677,4.43636414]
["bitfinex","SOLUSD",1771612541565,20.84088466,84.72,84.677,4.43636414]
["bitfinex","SOLUSD",1771612541771,2.98840763,84.758,84.71,17.85247703]
["bitfinex","SOLUSD",1771612542068,17.85247703,84.72,84.682,4.43636414]
["bitfinex","SOLUSD",1771612542303,17.85247703,84.75,84.703,4.43636414]
["bitfinex","SOLUSD",1771612542495,2.98840763,84.749,84.703,4.43636414]
["bitfinex","SOLUSD",1771612542664,17.85247703,84.76,84.721,4.43636414]
["bitfinex","SOLUSD",1771612542864,17.85247703,84.75,84.708,4.43636414]
["bitfinex","SOLUSD",1771612543078,2.98840763,84.739,84.69,17.85247703]
["bitfinex","SOLUSD",1771612543285,2.98840763,84.739,84.691,4.43636414]
["bitfinex","SOLUSD",1771612543593,17.85247703,84.74,84.708,4.48490703]
["bitfinex","SOLUSD",1771612543785,17.85247703,84.73,84.695,4.48490703]
["bitfinex","SOLUSD",1771612544097,17.85247703,84.75,84.701,4.48490703]
["bitfinex","SOLUSD",1771612544270,11.79720598,84.766,84.691,4.48490703]
["bitfinex","SOLUSD",1771612544271,17.85247703,84.74,84.691,4.48490703]
["bitfinex","SOLUSD",1771612544572,17.85247703,84.76,84.711,4.48490703]
["bitfinex","SOLUSD",1771612544774,17.85247703,84.75,84.715,4.48490703]
["bitfinex","SOLUSD",1771612545186,17.85247703,84.75,84.712,11.80470299]
["bitfinex","SOLUSD",1771612545187,17.85247703,84.78,84.74,17.85247703]
["bitfinex","SOLUSD",1771612545392,17.85247703,84.78,84.741,4.48490703]
["bitfinex","SOLUSD",1771612545575,17.85247703,84.75,84.713,4.48490703]
["bitfinex","SOLUSD",1771612545993,11.4761058,84.75,84.713,4.48490703]
["bitfinex","SOLUSD",1771612546283,11.4761058,84.78,84.741,4.48490703]
["bitfinex","SOLUSD",1771612546611,0.02988408,84.795,84.75,11.4761058]
["bitfinex","SOLUSD",1771612546810,23.26857034,84.8,84.761,4.48490703]
["bitfinex","SOLUSD",1771612547099,11.4761058,84.79,84.75,11.4761058]
["bitfinex","SOLUSD",1771612547285,11.79246454,84.8,84.746,4.48490703]
["bitfinex","SOLUSD",1771612547472,11.79246454,84.8,84.742,11.80052394]
["bitfinex","SOLUSD",1771612547473,23.26857034,84.8,84.761,4.48490703]
["bitfinex","SOLUSD",1771612547798,11.78981124,84.819,84.781,4.48490703]
["bitfinex","SOLUSD",1771612547999,17.86888547,84.81,84.77,17.86888547]
["bitfinex","SOLUSD",1771612548168,17.86888547,84.81,84.771,4.48490703]
["bitfinex","SOLUSD",1771612548506,17.86888547,84.78,84.743,4.48490703]
["bitfinex","SOLUSD",1771612548790,11.79273096,84.798,84.761,4.48490703]
["bitfinex","SOLUSD",1771612548968,17.86888547,84.77,84.748,4.48490703]
["bitfinex","SOLUSD",1771612549288,17.86888547,84.78,84.741,4.48490703]
["bitfinex","SOLUSD",1771612549493,182.16604612,85.816,84.741,4.48490703]
["bitfinex","SOLUSD",1771612549494,11.7912014,84.809,84.741,4.48490703]
["bitfinex","SOLUSD",1771612549670,17.86888547,84.78,84.741,4.48490703]
["bitfinex","SOLUSD",1771612549880,17.86888547,84.77,84.741,4.48490703]
["bitfinex","SOLUSD",1771612550080,17.86888547,84.78,84.741,4.48490703]
["bitfinex","SOLUSD",1771612550474,17.86888547,84.77,84.741,4.48490703]
["bitfinex","SOLUSD",1771612550795,17.86888547,84.76,84.741,4.48490703]
["bitfinex","SOLUSD",1771612550989,11.79725684,84.766,84.741,4.48490703]
["bitfinex","SOLUSD",1771612551187,11.79632635,84.773,84.741,4.48490703]
["bitfinex","SOLUSD",1771612551374,17.86888547,84.77,84.741,4.48490703]
["bitfinex","SOLUSD",1771612552075,0.02988408,84.797,84.709,0.14216157]
["bitfinex","SOLUSD",1771612552076,0.02988408,84.826,84.761,4.48490703]
["bitfinex","SOLUSD",1771612552279,0.02988408,84.826,84.742,135.70602533]
["bitfinex","SOLUSD",1771612552280,0.02988408,84.812,84.743,4.48490703]
["bitfinex","SOLUSD",1771612552483,0.02988408,84.779,84.736,11.80124058]
["bitfinex","SOLUSD",1771612552677,17.89876955,84.77,84.721,4.48490703]
["bitfinex","SOLUSD",1771612553193,17.86888547,84.76,84.722,16.28821667]
["bitfinex","SOLUSD",1771612554079,17.86888547,84.76,84.722,4.48490703]
["bitfinex","SOLUSD",1771612554282,17.86888547,84.76,84.719,4.48490703]
["bitfinex","SOLUSD",1771612554487,17.86888547,84.75,84.719,4.48490703]
["bitfinex","SOLUSD",1771612554683,17.86888547,84.76,84.721,4.48490703]
["bitfinex","SOLUSD",1771612555089,3.7237181,84.774,84.723,4.48490703]
["bitfinex","SOLUSD",1771612555284,17.86888547,84.76,84.723,4.48490703]
["bitfinex","SOLUSD",1771612555794,17.86888547,84.75,84.723,4.48490703]
["bitfinex","SOLUSD",1771612555994,17.86888547,84.75,84.711,4.48490703]
["bitfinex","SOLUSD",1771612556201,17.86888547,84.74,84.705,11.80560027]
["bitfinex","SOLUSD",1771612556385,17.86888547,84.71,84.671,4.48490703]
["bitfinex","SOLUSD",1771612556797,17.86888547,84.72,84.681,4.48490703]
["bitfinex","SOLUSD",1771612557098,11.8023345,84.729,84.682,11.808885]
["bitfinex","SOLUSD",1771612557304,17.86888547,84.72,84.683,4.48490703]
["bitfinex","SOLUSD",1771612557502,11.80159507,84.735,84.7,17.86888547]
["bitfinex","SOLUSD",1771612557801,17.86888547,84.73,84.691,4.48490703]
["bitfinex","SOLUSD",1771612558182,17.86888547,84.72,84.68,17.86888547]
["bitfinex","SOLUSD",1771612558381,17.86888547,84.72,84.681,4.48490703]
["bitfinex","SOLUSD",1771612558699,41.30534204,84.735,84.648,4.48490703]
["bitfinex","SOLUSD",1771612558700,17.86888547,84.69,84.648,4.48490703]
["bitfinex","SOLUSD",1771612558879,0.02988408,84.681,84.62,22.5537925]
["bitfinex","SOLUSD",1771612559080,17.86888547,84.65,84.625,11.81672649]
["bitfinex","SOLUSD",1771612559298,11.81348864,84.649,84.621,4.48490703]
["bitfinex","SOLUSD",1771612559496,17.86888547,84.64,84.62,12.01742935]
["bitfinex","SOLUSD",1771612559808,0.02988408,84.658,84.62,0.2]
["bitfinex","SOLUSD",1771612560103,17.94417675,84.65,84.62,0.2]
["bitfinex","SOLUSD",1771612560301,17.94417675,84.63,84.587,16.30705464]
["bitfinex","SOLUSD",1771612560507,0.02988408,84.599,84.54,4.48490703]
["bitfinex","SOLUSD",1771612560699,17.94417675,84.56,84.522,4.48490703]
["bitfinex","SOLUSD",1771612560885,17.94417675,84.55,84.522,4.48490703]
["bitfinex","SOLUSD",1771612561085,17.94417675,84.56,84.522,4.48490703]
["bitfinex","SOLUSD",1771612561280,3.69383402,84.566,84.524,4.48490703]
["bitfinex","SOLUSD",1771612561596,3.69383402,84.566,84.501,41.41962816]
["bitfinex","SOLUSD",1771612561597,17.94417675,84.54,84.501,41.41962816]
["bitfinex","SOLUSD",1771612561906,17.94417675,84.53,84.5,16.0743291]
["bitfinex","SOLUSD",1771612562116,17.94417675,84.51,84.49,0.2]
["bitfinex","SOLUSD",1771612562413,17.94417675,84.5,84.46,29.78404483]
["bitfinex","SOLUSD",1771612562707,17.94417675,84.53,84.49,17.94417675]
["bitfinex","SOLUSD",1771612562893,17.94417675,84.51,84.46,59.38385539]
["bitfinex","SOLUSD",1771612563093,17.94417675,84.52,84.48,17.94417675]
["bitfinex","SOLUSD",1771612563288,17.94417675,84.52,84.481,11.83698109]
["bitfinex","SOLUSD",1771612563489,17.94417675,84.51,84.481,11.83698109]
["bitfinex","SOLUSD",1771612563883,17.94417675,84.5,84.471,11.8383824]
["bitfinex","SOLUSD",1771612564182,17.94417675,84.53,84.491,4.43636414]
["bitfinex","SOLUSD",1771612564386,17.94417675,84.54,84.51,17.94417675]
["bitfinex","SOLUSD",1771612564691,17.94417675,84.54,84.501,4.43636414]
["bitfinex","SOLUSD",1771612565186,0.20608313,84.54,84.475,5.36086188]
["bitfinex","SOLUSD",1771612565406,0.20608313,84.528,84.47,11.83846434]
["bitfinex","SOLUSD",1771612565712,17.94417675,84.52,84.48,17.94417675]
["bitfinex","SOLUSD",1771612565913,0.20608313,84.571,84.501,4.43636414]
["bitfinex","SOLUSD",1771612566110,17.94417675,84.53,84.501,4.43636414]
["bitfinex","SOLUSD",1771612566410,0.20608313,84.604,84.523,4.43636414]
["bitfinex","SOLUSD",1771612566591,17.94417675,84.55,84.523,4.43636414]
["bitfinex","SOLUSD",1771612566794,17.94417675,84.53,84.485,4.39591761]
["bitfinex","SOLUSD",1771612567108,17.94417675,84.53,84.501,4.39591761]
["bitfinex","SOLUSD",1771612567307,17.94417675,84.54,84.513,4.39591761]
["bitfinex","SOLUSD",1771612567710,12.02786155,84.59,84.53,17.94417675]
["bitfinex","SOLUSD",1771612567901,17.94417675,84.58,84.541,4.39591761]
["bitfinex","SOLUSD",1771612568088,17.94417675,84.58,84.511,41.41458794]
["bitfinex","SOLUSD",1771612568089,17.94417675,84.59,84.551,4.39591761]
["bitfinex","SOLUSD",1771612568411,17.94417675,84.57,84.541,4.39591761]
["bitfinex","SOLUSD",1771612568618,17.94417675,84.56,84.541,4.39591761]
["bitfinex","SOLUSD",1771612568791,0.14216157,84.549,84.488,4.39591761]
["bitfinex","SOLUSD",1771612568991,17.94417675,84.52,84.489,4.39591761]
["bitfinex","SOLUSD",1771612569288,17.94417675,84.52,84.488,11.83600037]
["bitfinex","SOLUSD",1771612569289,17.94417675,84.54,84.503,4.39591761]
["bitfinex","SOLUSD",1771612569589,0.20608313,84.562,84.502,11.83403943]
["bitfinex","SOLUSD",1771612569590,0.20608313,84.573,84.521,4.39591761]
["bitfinex","SOLUSD",1771612569810,0.20608313,84.57,84.506,4.39591761]
["bitfinex","SOLUSD",1771612569999,0.20608313,84.569,84.506,4.39591761]
["bitfinex","SOLUSD",1771612570706,17.94417675,84.52,84.492,11.83541368]
["bitfinex","SOLUSD",1771612570909,3.69383402,84.556,84.444,4.39591761]
["bitfinex","SOLUSD",1771612570910,0.14216157,84.499,84.444,4.39591761]
["bitfinex","SOLUSD",1771612571121,17.94417675,84.51,84.471,4.39591761]
["bitfinex","SOLUSD",1771612571408,17.94417675,84.48,84.451,4.39591761]
["bitfinex","SOLUSD",1771612571918,17.94417675,84.46,84.44,0.2]
["bitfinex","SOLUSD",1771612572116,17.94417675,84.45,84.44,0.2]
["bitfinex","SOLUSD",1771612572291,0.20608313,84.504,84.442,4.39591761]
["bitfinex","SOLUSD",1771612572613,0.14216157,84.528,84.441,11.84258831]
["bitfinex","SOLUSD",1771612572614,17.94417675,84.53,84.49,17.94417675]
["bitfinex","SOLUSD",1771612572914,3.69383402,84.537,84.491,4.39591761]
["bitfinex","SOLUSD",1771612573096,29.77289688,84.54,84.491,4.39591761]
["bitfinex","SOLUSD",1771612573301,29.77289688,84.54,84.501,4.39591761]
["bitfinex","SOLUSD",1771612573499,47.29387018,84.578,84.462,89.0816521]
["bitfinex","SOLUSD",1771612573500,0.20608313,84.556,84.482,4.39591761]
["bitfinex","SOLUSD",1771612573692,41.39219697,84.557,84.501,4.39591761]
["bitfinex","SOLUSD",1771612573893,17.94417675,84.54,84.501,4.39591761]
["bitfinex","SOLUSD",1771612574088,3.69383402,84.554,84.51,17.94417675]
["bitfinex","SOLUSD",1771612574294,17.94417675,84.55,84.511,4.39591761]
["bitfinex","SOLUSD",1771612574508,17.94417675,84.54,84.511,4.39591761]
["bitfinex","SOLUSD",1771612574906,17.94417675,84.53,84.491,4.39591761]
["bitfinex","SOLUSD",1771612575109,17.94417675,84.52,84.491,4.39591761]
["bitfinex","SOLUSD",1771612575516,3.69383402,84.546,84.441,4.39591761]
["bitfinex","SOLUSD",1771612575517,17.94417675,84.5,84.441,4.39591761]
["bitfinex","SOLUSD",1771612575691,0.20608313,84.516,84.441,4.39591761]
["bitfinex","SOLUSD",1771612575692,17.94417675,84.49,84.442,4.39591761]
["bitfinex","SOLUSD",1771612575897,17.94417675,84.46,84.438,4.39591761]
["bitfinex","SOLUSD",1771612576217,289.87564923,84.519,84.43,0.1]
["bitfinex","SOLUSD",1771612576218,0.14216157,84.449,84.43,0.1]
["bitfinex","SOLUSD",1771612576420,3.69383402,84.465,84.43,0.1]
["bitfinex","SOLUSD",1771612576713,0.14216157,84.464,84.419,4.39591761]
["bitfinex","SOLUSD",1771612576920,3.69383402,84.465,84.419,4.39591761]
["bitfinex","SOLUSD",1771612576921,17.94417675,84.44,84.419,4.39591761]
["bitfinex","SOLUSD",1771612577303,17.94417675,84.44,84.41,0.1]
["bitfinex","SOLUSD",1771612577503,17.94417675,84.44,84.417,11.84586031]
["bitfinex","SOLUSD",1771612577901,17.94417675,84.44,84.419,4.39591761]
["bitfinex","SOLUSD",1771612578207,3.69383402,84.465,84.4,0.1]
["bitfinex","SOLUSD",1771612578208,3.69383402,84.427,84.4,0.1]
["bitfinex","SOLUSD",1771612578402,17.94417675,84.42,84.4,0.1]
["bitfinex","SOLUSD",1771612578896,4.26734722,84.434,84.4,0.1]
["bitfinex","SOLUSD",1771612578897,17.94417675,84.41,84.4,0.1]
["bitfinex","SOLUSD",1771612579096,17.94417675,84.41,84.338,47.42775798]
["bitfinex","SOLUSD",1771612579410,17.94417675,84.43,84.391,41.47361684]
["bitfinex","SOLUSD",1771612579612,3.69383402,84.457,84.41,17.94417675]
["bitfinex","SOLUSD",1771612579797,17.94417675,84.47,84.43,17.94417675]
["bitfinex","SOLUSD",1771612579998,6.16453226,84.48,84.46,17.94417675]
["bitfinex","SOLUSD",1771612580194,17.94417675,84.51,84.471,4.28927345]
["bitfinex","SOLUSD",1771612580427,11.83025943,84.529,84.491,4.28927345]
["bitfinex","SOLUSD",1771612580604,17.94417675,84.52,84.491,4.28927345]
["bitfinex","SOLUSD",1771612581122,17.94417675,84.53,84.491,4.28927345]
["bitfinex","SOLUSD",1771612581320,17.94417675,84.55,84.511,4.28927345]
["bitfinex","SOLUSD",1771612581521,17.94417675,84.55,84.513,4.28927345]
["bitfinex","SOLUSD",1771612581732,17.94417675,84.56,84.521,4.28927345]
["bitfinex","SOLUSD",1771612582016,17.94417675,84.55,84.521,4.28927345]
["bitfinex","SOLUSD",1771612582218,3.69383402,84.571,84.521,4.28927345]
["bitfinex","SOLUSD",1771612582412,3.69383402,84.567,84.53,22.2334502]
["bitfinex","SOLUSD",1771612582612,4.26734722,84.589,84.531,4.28927345]
["bitfinex","SOLUSD",1771612582913,17.94417675,84.61,84.571,4.28927345]
["bitfinex","SOLUSD",1771612583118,17.94417675,84.6,84.557,4.28927345]
["bitfinex","SOLUSD",1771612583314,3.69383402,84.615,84.557,4.28927345]
["bitfinex","SOLUSD",1771612583315,17.94417675,84.59,84.557,4.28927345]
["bitfinex","SOLUSD",1771612583621,11.82186809,84.589,84.557,4.28927345]
["bitfinex","SOLUSD",1771612583820,11.82186809,84.589,84.519,0.14216157]
["bitfinex","SOLUSD",1771612583821,17.94417675,84.57,84.53,17.94417675]
["bitfinex","SOLUSD",1771612584120,4.26734722,84.602,84.55,17.94417675]
["bitfinex","SOLUSD",1771612584316,17.94417675,84.59,84.55,17.94417675]
["bitfinex","SOLUSD",1771612584514,17.94417675,84.58,84.54,17.94417675]
["bitfinex","SOLUSD",1771612584909,4.26734722,84.604,84.55,17.94417675]
["bitfinex","SOLUSD",1771612585218,4.26734722,84.604,84.525,0.42648471]
["bitfinex","SOLUSD",1771612585219,17.94417675,84.6,84.56,17.94417675]
["bitfinex","SOLUSD",1771612585517,4.26734722,84.612,84.55,17.94417675]
["bitfinex","SOLUSD",1771612585815,47.46506553,84.63,84.55,17.94417675]
["bitfinex","SOLUSD",1771612585816,17.94417675,84.59,84.55,17.94417675]
["bitfinex","SOLUSD",1771612586009,17.94417675,84.59,84.55,22.2334502]
["bitfinex","SOLUSD",1771612586219,4.26734722,84.598,84.55,4.28927345]
["bitfinex","SOLUSD",1771612586406,4.26734722,84.626,84.571,4.28927345]
["bitfinex","SOLUSD",1771612586611,17.94417675,84.62,84.58,17.94417675]
["bitfinex","SOLUSD",1771612586815,17.94417675,84.62,84.58,22.2334502]
["bitfinex","SOLUSD",1771612587019,17.94417675,84.62,84.581,4.28927345]
["bitfinex","SOLUSD",1771612587332,0.2,84.63,84.601,4.28927345]
["bitfinex","SOLUSD",1771612587617,11.81628047,84.629,84.593,11.82124868]
["bitfinex","SOLUSD",1771612588004,0.2,84.63,84.61,17.94417675]
["bitfinex","SOLUSD",1771612588421,0.2,84.63,84.601,4.28927345]
["bitfinex","SOLUSD",1771612588724,17.94417675,84.65,84.611,4.28927345]
["bitfinex","SOLUSD",1771612588927,4.26734722,84.689,84.641,4.28927345]
["bitfinex","SOLUSD",1771612589102,4.26734722,84.679,84.627,0.14216157]
["bitfinex","SOLUSD",1771612589298,4.26734722,84.679,84.603,3.69383402]
["bitfinex","SOLUSD",1771612589299,4.26734722,84.679,84.63,17.94417675]
["bitfinex","SOLUSD",1771612589602,17.94417675,84.65,84.61,17.94417675]
["bitfinex","SOLUSD",1771612589815,17.94417675,84.67,84.631,4.28927345]
["bitfinex","SOLUSD",1771612590014,17.94417675,84.66,84.631,4.28927345]
["bitfinex","SOLUSD",1771612590217,11.81106574,84.667,84.621,4.28927345]
["bitfinex","SOLUSD",1771612590412,17.94417675,84.66,84.621,4.28927345]
["bitfinex","SOLUSD",1771612590600,4.26734722,84.713,84.64,22.2334502]
["bitfinex","SOLUSD",1771612590801,11.80442429,84.714,84.63,17.94417675]
["bitfinex","SOLUSD",1771612590802,17.94417675,84.67,84.63,17.94417675]
["bitfinex","SOLUSD",1771612591220,17.94417675,84.67,84.63,22.2334502]
["bitfinex","SOLUSD",1771612591425,3.69383402,84.697,84.621,4.28927345]
["bitfinex","SOLUSD",1771612591616,11.81069813,84.669,84.632,4.28927345]
["bitfinex","SOLUSD",1771612591826,17.94417675,84.67,84.632,4.28927345]
["bitfinex","SOLUSD",1771612592208,11.80980446,84.676,84.64,17.94417675]
["bitfinex","SOLUSD",1771612592506,17.94417675,84.68,84.641,4.28927345]
["bitfinex","SOLUSD",1771612592924,11.80930336,84.679,84.641,4.28927345]
["bitfinex","SOLUSD",1771612593112,4.26734722,84.693,84.65,17.94417675]
["bitfinex","SOLUSD",1771612593322,4.26734722,84.679,84.64,17.94417675]
["bitfinex","SOLUSD",1771612593513,4.26734722,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771612594325,17.94417675,84.69,84.642,4.28927345]
["bitfinex","SOLUSD",1771612594725,17.94417675,84.71,84.67,17.94417675]
["bitfinex","SOLUSD",1771612594911,34.01650567,84.71,84.67,17.94417675]
["bitfinex","SOLUSD",1771612595312,22.21152397,84.71,84.671,4.28927345]
["bitfinex","SOLUSD",1771612595824,22.21152397,84.71,84.64,3.69383402]
["bitfinex","SOLUSD",1771612595825,4.26734722,84.699,84.66,22.2334502]
["bitfinex","SOLUSD",1771612596732,4.26734722,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1771612597224,4.23060293,84.713,84.662,4.27518575]
["bitfinex","SOLUSD",1771612597460,4.23060293,84.709,84.67,17.94417675]
["bitfinex","SOLUSD",1771612597616,17.94417675,84.7,84.662,4.27518575]
["bitfinex","SOLUSD",1771612597931,17.94417675,84.68,84.635,4.27518575]
["bitfinex","SOLUSD",1771612598133,17.94417675,84.68,84.618,47.27116363]
["bitfinex","SOLUSD",1771612598134,4.23060293,84.689,84.651,4.27518575]
["bitfinex","SOLUSD",1771612598322,4.23060293,84.689,84.64,11.8147448]
["bitfinex","SOLUSD",1771612598323,22.17477968,84.68,84.64,59.29578355]
["bitfinex","SOLUSD",1771612598512,22.17477968,84.68,84.641,4.27518575]
["bitfinex","SOLUSD",1771612599022,17.94417675,84.69,84.651,4.27518575]
["bitfinex","SOLUSD",1771612599830,11.80804836,84.688,84.651,11.81320953]
["bitfinex","SOLUSD",1771612600017,4.23060293,84.679,84.64,17.94417675]
["bitfinex","SOLUSD",1771612600328,4.23060293,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771612600527,4.23060293,84.669,84.631,16.09118697]
["bitfinex","SOLUSD",1771612600830,17.94417675,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1771612601333,11.80804836,84.688,84.651,4.27518575]
["bitfinex","SOLUSD",1771612601517,11.80804836,84.688,84.65,17.94417675]
["bitfinex","SOLUSD",1771612601518,4.23060293,84.687,84.65,17.94417675]
["bitfinex","SOLUSD",1771612601714,11.80721416,84.694,84.66,17.94417675]
["bitfinex","SOLUSD",1771612601920,4.23060293,84.694,84.661,11.81181417]
["bitfinex","SOLUSD",1771612602533,4.23060293,84.71,84.68,17.94417675]
["bitfinex","SOLUSD",1771612602728,4.23060293,84.708,84.67,17.94417675]
["bitfinex","SOLUSD",1771612603245,16.03293743,84.729,84.69,17.94417675]
["bitfinex","SOLUSD",1771612603416,17.94417675,84.72,84.681,4.27518575]
["bitfinex","SOLUSD",1771612603725,4.23060293,84.709,84.671,4.27518575]
["bitfinex","SOLUSD",1771612604132,11.80526042,84.708,84.672,11.81027966]
["bitfinex","SOLUSD",1771612604314,4.23060293,84.707,84.641,4.27518575]
["bitfinex","SOLUSD",1771612604516,4.23060293,84.689,84.65,17.94417675]
["bitfinex","SOLUSD",1771612604717,17.94417675,84.7,84.661,4.27518575]
["bitfinex","SOLUSD",1771612604922,11.80454449,84.714,84.68,17.94417675]
["bitfinex","SOLUSD",1771612605223,22.17477968,84.71,84.671,4.27518575]
["bitfinex","SOLUSD",1771612605433,4.23060293,84.71,84.68,17.94417675]
["bitfinex","SOLUSD",1771612605636,17.94417675,84.73,84.691,4.27518575]
["bitfinex","SOLUSD",1771612605837,11.80149879,84.735,84.7,17.94417675]
["bitfinex","SOLUSD",1771612606139,16.03293743,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1771612606324,11.94318531,84.739,84.7,17.94417675]
["bitfinex","SOLUSD",1771612606635,4.23060293,84.738,84.7,17.94417675]
["bitfinex","SOLUSD",1771612607643,4.23060293,84.73,84.693,4.27518575]
["bitfinex","SOLUSD",1771612607822,17.94417675,84.71,84.676,4.27518575]
["bitfinex","SOLUSD",1771612608023,17.94417675,84.71,84.67,17.94417675]
["bitfinex","SOLUSD",1771612608024,17.94417675,84.73,84.691,41.32670531]
["bitfinex","SOLUSD",1771612608317,47.19146417,84.762,84.691,41.32670531]
["bitfinex","SOLUSD",1771612608318,11.79676532,84.769,84.721,4.27518575]
["bitfinex","SOLUSD",1771612608537,17.94417675,84.78,84.74,17.94417675]
["bitfinex","SOLUSD",1771612608741,4.23060293,84.789,84.75,17.94417675]
["bitfinex","SOLUSD",1771612609235,58.94975122,84.818,84.741,4.27518575]
["bitfinex","SOLUSD",1771612609236,4.23060293,84.779,84.741,4.27518575]
["bitfinex","SOLUSD",1771612609441,17.94417675,84.77,84.741,4.27518575]
["bitfinex","SOLUSD",1771612609643,4.23060293,84.779,84.741,4.27518575]
["bitfinex","SOLUSD",1771612609838,4.23060293,84.769,84.73,17.94417675]
["bitfinex","SOLUSD",1771612610025,4.23060293,84.769,84.725,4.27518575]
["bitfinex","SOLUSD",1771612610026,17.94417675,84.76,84.726,11.8027524]
["bitfinex","SOLUSD",1771612610231,11.79815712,84.759,84.726,11.8027524]
["bitfinex","SOLUSD",1771612610540,11.7971449,84.767,84.731,4.27518575]
["bitfinex","SOLUSD",1771612610742,4.23060293,84.769,84.731,4.27518575]
["bitfinex","SOLUSD",1771612610929,16.02749958,84.769,84.731,4.27518575]
["bitfinex","SOLUSD",1771612611244,4.23060293,84.756,84.704,4.27518575]
["bitfinex","SOLUSD",1771612611452,17.94417675,84.74,84.701,4.27518575]
["bitfinex","SOLUSD",1771612611928,3.69383402,84.757,84.72,17.94417675]
["bitfinex","SOLUSD",1771612612123,11.79772576,84.763,84.721,4.27518575]
["bitfinex","SOLUSD",1771612612342,17.94417675,84.76,84.73,17.94417675]
["bitfinex","SOLUSD",1771612612725,17.94417675,84.77,84.74,17.94417675]
["bitfinex","SOLUSD",1771612612926,4.23060293,84.773,84.74,17.94417675]
["bitfinex","SOLUSD",1771612613250,15.48958525,84.777,84.74,17.94417675]
["bitfinex","SOLUSD",1771612613429,11.79575123,84.777,84.74,17.94417675]
["bitfinex","SOLUSD",1771612614128,11.79575123,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1771612614329,17.94417675,84.78,84.741,11.80066319]
["bitfinex","SOLUSD",1771612614548,17.94417675,84.78,84.75,17.94417675]
["bitfinex","SOLUSD",1771612614951,15.48670405,84.797,84.76,17.94417675]
["bitfinex","SOLUSD",1771612615127,17.94417675,84.8,84.761,4.27518575]
["bitfinex","SOLUSD",1771612615323,22.17477968,84.81,84.761,4.27518575]
["bitfinex","SOLUSD",1771612615528,22.17477968,84.81,84.771,4.27518575]
["bitfinex","SOLUSD",1771612615824,17.94417675,84.82,84.781,4.27518575]
["bitfinex","SOLUSD",1771612616038,11.86479199,84.88,84.741,135.70762674]
["bitfinex","SOLUSD",1771612616039,22.17477968,84.86,84.812,45.54293087]
["bitfinex","SOLUSD",1771612616238,4.23060293,84.859,84.82,17.94417675]
["bitfinex","SOLUSD",1771612616442,4.23060293,84.859,84.781,3.69383402]
["bitfinex","SOLUSD",1771612616443,4.23060293,84.849,84.8,29.48087931]
["bitfinex","SOLUSD",1771612616732,17.94417675,84.83,84.8,11.79241807]
["bitfinex","SOLUSD",1771612616940,4.23060293,84.839,84.8,11.79241807]
["bitfinex","SOLUSD",1771612617141,4.23060293,84.869,84.83,17.94417675]
["bitfinex","SOLUSD",1771612617566,11.78231003,84.873,84.81,0.14216157]
["bitfinex","SOLUSD",1771612617567,17.94417675,84.85,84.81,17.94417675]
["bitfinex","SOLUSD",1771612617733,17.94417675,84.86,84.82,17.94417675]
["bitfinex","SOLUSD",1771612617932,4.23060293,84.859,84.81,17.94417675]
["bitfinex","SOLUSD",1771612618171,16.01624566,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1771612618332,17.94417675,84.84,84.811,11.79092334]
["bitfinex","SOLUSD",1771612618646,17.94417675,84.84,84.747,47.19893181]
["bitfinex","SOLUSD",1771612618647,11.78536493,84.851,84.82,17.94417675]
["bitfinex","SOLUSD",1771612618847,4.23060293,84.865,84.83,17.94417675]
["bitfinex","SOLUSD",1771612619434,41.23517006,84.879,84.82,17.94417675]
["bitfinex","SOLUSD",1771612619435,4.23060293,84.859,84.82,17.94417675]
["bitfinex","SOLUSD",1771612619750,17.94417675,84.84,84.801,11.79231376]
["bitfinex","SOLUSD",1771612619964,17.94417675,84.84,84.801,41.27309818]
["bitfinex","SOLUSD",1771612620169,4.23060293,84.866,84.821,4.27518575]
["bitfinex","SOLUSD",1771612620456,16.01208009,84.879,84.85,17.94417675]
["bitfinex","SOLUSD",1771612620631,4.23060293,84.879,84.828,4.27518575]
["bitfinex","SOLUSD",1771612620838,4.23060293,84.869,84.83,17.94417675]
["bitfinex","SOLUSD",1771612621259,17.94417675,84.86,84.82,17.94417675]
["bitfinex","SOLUSD",1771612621457,4.23060293,84.859,84.82,17.94417675]
["bitfinex","SOLUSD",1771612621659,4.23060293,84.871,84.84,17.94417675]
["bitfinex","SOLUSD",1771612621850,11.98140007,84.88,84.81,0.14216157]
["bitfinex","SOLUSD",1771612621851,0.2,84.88,84.85,17.94417675]
["bitfinex","SOLUSD",1771612622060,0.2,84.88,84.86,17.8388607]
["bitfinex","SOLUSD",1771612622373,0.2,84.88,84.861,11.78397614]
["bitfinex","SOLUSD",1771612622664,0.2,84.88,84.86,17.8388607]
["bitfinex","SOLUSD",1771612622665,4.23060293,84.878,84.839,11.7870319]
["bitfinex","SOLUSD",1771612622836,11.78147716,84.879,84.825,11.78890859]
["bitfinex","SOLUSD",1771612622837,4.23060293,84.869,84.825,11.78890859]
["bitfinex","SOLUSD",1771612623040,4.23060293,84.869,84.83,17.8388607]
["bitfinex","SOLUSD",1771612623265,4.23060293,84.869,84.84,17.8388607]
["bitfinex","SOLUSD",1771612623436,4.23060293,84.869,84.831,4.27518575]
["bitfinex","SOLUSD",1771612623636,4.23060293,84.869,84.83,17.8388607]
["bitfinex","SOLUSD",1771612623877,4.23060293,84.862,84.83,11.44338881]
["bitfinex","SOLUSD",1771612624048,41.37733163,84.879,84.82,11.44338881]
["bitfinex","SOLUSD",1771612624049,4.23060293,84.859,84.82,11.44338881]
["bitfinex","SOLUSD",1771612624360,4.23060293,84.853,84.801,4.27518575]
["bitfinex","SOLUSD",1771612624555,4.23060293,84.853,84.788,165.1177053]
["bitfinex","SOLUSD",1771612624556,4.23060293,84.859,84.82,11.44338881]
["bitfinex","SOLUSD",1771612624756,4.23060293,84.839,84.8,11.44338881]
["bitfinex","SOLUSD",1771612625539,4.23060293,84.829,84.788,41.27942632]
["bitfinex","SOLUSD",1771612625849,4.23060293,84.841,84.81,11.44338881]
["bitfinex","SOLUSD",1771612626657,4.27323175,84.829,84.798,11.79272774]
["bitfinex","SOLUSD",1771612626862,4.27323175,84.829,84.8,11.44338881]
["bitfinex","SOLUSD",1771612627040,11.44338881,84.84,84.8,11.44338881]
["bitfinex","SOLUSD",1771612627237,23.23028178,84.84,84.799,4.09573652]
["bitfinex","SOLUSD",1771612627468,11.44338881,84.84,84.8,11.44338881]
["bitfinex","SOLUSD",1771612627739,11.44338881,84.83,84.798,11.79272774]
["bitfinex","SOLUSD",1771612627945,11.44338881,84.84,84.8,11.44338881]
["bitfinex","SOLUSD",1771612628146,4.11860004,84.839,84.8,11.44338881]
["bitfinex","SOLUSD",1771612628562,4.11860004,84.828,84.785,4.09573652]
["bitfinex","SOLUSD",1771612628739,15.56198885,84.81,84.776,11.79579126]
["bitfinex","SOLUSD",1771612628941,4.11860004,84.828,84.79,11.44338881]
["bitfinex","SOLUSD",1771612629141,11.78605944,84.846,84.81,11.44338881]
["bitfinex","SOLUSD",1771612629341,11.44338881,84.83,84.788,0.14216157]
["bitfinex","SOLUSD",1771612629555,4.11860004,84.829,84.79,11.44338881]
["bitfinex","SOLUSD",1771612629936,4.11860004,84.829,84.791,4.09573652]
["bitfinex","SOLUSD",1771612630541,11.44338881,84.83,84.77,11.44338881]
["bitfinex","SOLUSD",1771612630542,4.11860004,84.809,84.77,11.44338881]
["bitfinex","SOLUSD",1771612630741,11.44338881,84.82,84.78,11.44338881]
["bitfinex","SOLUSD",1771612630962,4.11860004,84.839,84.8,11.44338881]
["bitfinex","SOLUSD",1771612631156,15.56198885,84.83,84.791,4.09573652]
["bitfinex","SOLUSD",1771612631354,4.11860004,84.829,84.791,4.09573652]
["bitfinex","SOLUSD",1771612631554,4.11860004,84.829,84.77,0.14216157]
["bitfinex","SOLUSD",1771612631555,11.44338881,84.81,84.77,11.44338881]
["bitfinex","SOLUSD",1771612631748,4.11860004,84.819,84.77,11.44338881]
["bitfinex","SOLUSD",1771612631940,4.11860004,84.819,84.771,4.09573652]
["bitfinex","SOLUSD",1771612632479,11.44338881,84.8,84.766,41.29013991]
["bitfinex","SOLUSD",1771612632665,4.11860004,84.798,84.761,11.79787874]
["bitfinex","SOLUSD",1771612632845,4.11860004,84.814,84.762,4.09573652]
["bitfinex","SOLUSD",1771612633045,29.4757447,84.816,84.762,4.09573652]
["bitfinex","SOLUSD",1771612633046,11.44338881,84.81,84.762,4.09573652]
["bitfinex","SOLUSD",1771612633262,11.44338881,84.8,84.762,4.09573652]
["bitfinex","SOLUSD",1771612633659,4.11860004,84.809,84.762,4.09573652]
["bitfinex","SOLUSD",1771612634173,11.78982292,84.819,84.78,11.44338881]
["bitfinex","SOLUSD",1771612634369,11.44338881,84.81,84.771,4.09573652]
["bitfinex","SOLUSD",1771612634872,11.44338881,84.81,84.754,47.19519141]
["bitfinex","SOLUSD",1771612634873,4.11860004,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1771612635050,11.44338881,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1771612635365,11.44338881,84.81,84.772,41.28721747]
["bitfinex","SOLUSD",1771612635566,11.44338881,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1771612635760,4.11860004,84.799,84.756,11.79857473]
["bitfinex","SOLUSD",1771612635964,4.11860004,84.799,84.76,11.44338881]
["bitfinex","SOLUSD",1771612636170,11.79036784,84.815,84.771,4.09573652]
["bitfinex","SOLUSD",1771612636353,4.11860004,84.824,84.78,11.44338881]
["bitfinex","SOLUSD",1771612636354,11.44338881,84.82,84.78,11.44338881]
["bitfinex","SOLUSD",1771612636554,4.11860004,84.849,84.81,11.44338881]
["bitfinex","SOLUSD",1771612636949,4.11860004,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1771612637154,4.11860004,84.829,84.791,41.27796582]
["bitfinex","SOLUSD",1771612637367,4.11860004,84.829,84.792,4.09573652]
["bitfinex","SOLUSD",1771612638080,15.56198885,84.84,84.801,4.09573652]
["bitfinex","SOLUSD",1771612638253,4.11860004,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1771612638455,4.11860004,84.829,84.8,11.44338881]
["bitfinex","SOLUSD",1771612638756,4.11860004,84.829,84.792,4.09573652]
["bitfinex","SOLUSD",1771612638967,11.44338881,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1771612639165,11.44338881,84.8,84.772,15.89208437]
["bitfinex","SOLUSD",1771612639469,11.44338881,84.82,84.773,4.09573652]
["bitfinex","SOLUSD",1771612639652,11.78856038,84.828,84.781,4.09573652]
["bitfinex","SOLUSD",1771612639859,11.44338881,84.82,84.781,4.09573652]
["bitfinex","SOLUSD",1771612640962,11.44338881,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1771612641268,11.44338881,84.81,84.773,4.09573652]
["bitfinex","SOLUSD",1771612641968,0.14216157,84.829,84.75,47.1973401]
["bitfinex","SOLUSD",1771612641969,4.11860004,84.799,84.763,4.09573652]
["bitfinex","SOLUSD",1771612642276,4.11860004,84.808,84.77,11.44338881]
["bitfinex","SOLUSD",1771612642496,4.11860004,84.808,84.771,4.09573652]
["bitfinex","SOLUSD",1771612643456,4.11860004,84.808,84.772,11.79634785]
["bitfinex","SOLUSD",1771612643657,4.11860004,84.808,84.772,41.28721747]
["bitfinex","SOLUSD",1771612643857,4.11860004,84.789,84.764,11.79734707]
["bitfinex","SOLUSD",1771612644056,11.44338881,84.8,84.764,11.79734707]
["bitfinex","SOLUSD",1771612644265,11.44338881,84.79,84.764,11.79734707]
["bitfinex","SOLUSD",1771612644749,4.11860004,84.789,84.753,11.79899236]
["bitfinex","SOLUSD",1771612644951,4.11860004,84.789,84.753,41.29647327]
["bitfinex","SOLUSD",1771612645155,4.11860004,84.789,84.76,11.44338881]
["bitfinex","SOLUSD",1771612645362,4.11860004,84.789,84.753,41.29647327]
["bitfinex","SOLUSD",1771612646662,11.44338881,84.8,84.76,11.44338881]
["bitfinex","SOLUSD",1771612646984,4.11860004,84.789,84.753,11.79899236]
["bitfinex","SOLUSD",1771612647156,4.11860004,84.789,84.754,4.09573652]
["bitfinex","SOLUSD",1771612647357,11.44338881,84.81,84.771,4.09573652]
["bitfinex","SOLUSD",1771612647667,4.11860004,84.799,84.758,4.09573652]
["bitfinex","SOLUSD",1771612647859,4.11860004,84.789,84.753,11.79899236]
["bitfinex","SOLUSD",1771612648385,4.11860004,84.789,84.746,4.09573652]
["bitfinex","SOLUSD",1771612648386,11.44338881,84.78,84.746,15.89560154]
["bitfinex","SOLUSD",1771612648760,11.44338881,84.79,84.751,4.09573652]
["bitfinex","SOLUSD",1771612649090,11.44338881,84.78,84.746,41.29978242]
["bitfinex","SOLUSD",1771612649381,11.44338881,84.77,84.746,11.79986502]
["bitfinex","SOLUSD",1771612649572,4.11860004,84.779,84.746,11.79986502]
["bitfinex","SOLUSD",1771612650380,11.44338881,84.77,84.746,11.79986502]
["bitfinex","SOLUSD",1771612650575,4.11860004,84.759,84.715,11.80428495]
["bitfinex","SOLUSD",1771612650755,11.44338881,84.78,84.702,4.09573652]
["bitfinex","SOLUSD",1771612650756,11.44338881,84.74,84.702,4.09573652]
["bitfinex","SOLUSD",1771612651785,4.11860004,84.739,84.702,4.09573652]
["bitfinex","SOLUSD",1771612652090,11.44338881,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1771612652681,4.11860004,84.727,84.7,0.1]
["bitfinex","SOLUSD",1771612652887,11.44338881,84.72,84.7,0.1]
["bitfinex","SOLUSD",1771612653084,4.11860004,84.727,84.7,0.1]
["bitfinex","SOLUSD",1771612654074,0.14216157,84.749,84.701,4.09573652]
["bitfinex","SOLUSD",1771612654075,4.11860004,84.748,84.701,4.09573652]
["bitfinex","SOLUSD",1771612654258,4.11860004,84.739,84.7,11.54338881]
["bitfinex","SOLUSD",1771612654658,11.44338881,84.73,84.7,0.1]
["bitfinex","SOLUSD",1771612655264,4.11860004,84.729,84.7,0.1]
["bitfinex","SOLUSD",1771612656178,11.80247379,84.728,84.7,0.1]
["bitfinex","SOLUSD",1771612656373,11.44338881,84.71,84.7,0.1]
["bitfinex","SOLUSD",1771612656765,4.11860004,84.719,84.7,0.1]
["bitfinex","SOLUSD",1771612656970,11.44338881,84.75,84.711,4.09573652]
["bitfinex","SOLUSD",1771612657170,11.44338881,84.75,84.71,11.44338881]
["bitfinex","SOLUSD",1771612657171,4.11860004,84.764,84.731,4.30398743]
["bitfinex","SOLUSD",1771612657362,47.156003,84.825,84.73,11.44338881]
["bitfinex","SOLUSD",1771612657363,4.14367808,84.788,84.751,4.30398743]
["bitfinex","SOLUSD",1771612657679,11.44338881,84.79,84.751,4.30398743]
["bitfinex","SOLUSD",1771612657680,4.14367808,84.787,84.751,4.30398743]
["bitfinex","SOLUSD",1771612657869,11.7931505,84.795,84.751,4.30398743]
["bitfinex","SOLUSD",1771612658068,11.44338881,84.79,84.751,4.30398743]
["bitfinex","SOLUSD",1771612658277,11.79398271,84.789,84.752,16.10311901]
["bitfinex","SOLUSD",1771612658672,11.79398271,84.789,84.73,0.14216157]
["bitfinex","SOLUSD",1771612658673,4.14367808,84.769,84.744,11.80024544]
["bitfinex","SOLUSD",1771612658866,11.44338881,84.76,84.734,11.80163806]
["bitfinex","SOLUSD",1771612659177,11.44338881,84.76,84.72,40.95205047]
["bitfinex","SOLUSD",1771612659178,11.44338881,84.75,84.72,11.80354709]
["bitfinex","SOLUSD",1771612659377,4.14367808,84.759,84.721,4.30398743]
["bitfinex","SOLUSD",1771612659759,11.44338881,84.77,84.721,4.30398743]
["bitfinex","SOLUSD",1771612659965,4.14367808,84.769,84.731,4.30398743]
["bitfinex","SOLUSD",1771612660356,11.44338881,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1771612660555,4.14367808,84.767,84.733,4.30398743]
["bitfinex","SOLUSD",1771612660985,11.79690449,84.768,84.711,29.51210586]
["bitfinex","SOLUSD",1771612660986,4.14367808,84.749,84.711,29.51210586]
["bitfinex","SOLUSD",1771612661279,4.14367808,84.749,84.711,41.3169482]
["bitfinex","SOLUSD",1771612661468,4.14367808,84.749,84.712,4.30398743]
["bitfinex","SOLUSD",1771612662087,4.14367808,84.759,84.721,4.30398743]
["bitfinex","SOLUSD",1771612662386,23.23863718,84.78,84.741,4.30398743]
["bitfinex","SOLUSD",1771612662594,11.44338881,84.8,84.76,11.44338881]
["bitfinex","SOLUSD",1771612662778,4.14367808,84.799,84.758,4.30398743]
["bitfinex","SOLUSD",1771612663089,4.14367808,84.798,84.758,4.30398743]
["bitfinex","SOLUSD",1771612663297,11.44338881,84.79,84.758,4.30398743]
["bitfinex","SOLUSD",1771612663690,11.44338881,84.79,84.75,11.44338881]
["bitfinex","SOLUSD",1771612663691,4.14367808,84.789,84.75,11.44338881]
["bitfinex","SOLUSD",1771612663991,4.14367808,84.789,84.75,15.74737624]
["bitfinex","SOLUSD",1771612664371,4.14367808,84.789,84.752,4.30398743]
["bitfinex","SOLUSD",1771612664567,6.14812078,84.835,84.751,41.29744781]
["bitfinex","SOLUSD",1771612664568,15.58706689,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1771612664963,4.14367808,84.803,84.761,4.30398743]
["bitfinex","SOLUSD",1771612665186,4.14367808,84.803,84.751,41.29744781]
["bitfinex","SOLUSD",1771612665187,11.44338881,84.79,84.751,41.29744781]
["bitfinex","SOLUSD",1771612665370,11.44338881,84.79,84.752,4.30398743]
["bitfinex","SOLUSD",1771612665568,4.14367808,84.759,84.711,4.30398743]
["bitfinex","SOLUSD",1771612665767,11.44338881,84.76,84.721,4.30398743]
["bitfinex","SOLUSD",1771612666382,11.44338881,84.76,84.722,41.31158376]
["bitfinex","SOLUSD",1771612666584,11.44338881,84.76,84.723,4.30398743]
["bitfinex","SOLUSD",1771612667372,11.44338881,84.76,84.722,11.80330964]
["bitfinex","SOLUSD",1771612667373,11.44338881,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1771612667778,15.9418352,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1771612667982,11.44338881,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1771612668586,11.44338881,84.75,84.717,16.1079937]
["bitfinex","SOLUSD",1771612668871,4.14367808,84.758,84.721,4.30398743]
["bitfinex","SOLUSD",1771612669067,23.24001497,84.77,84.721,4.30398743]
["bitfinex","SOLUSD",1771612669274,4.14367808,84.759,84.721,4.30398743]
["bitfinex","SOLUSD",1771612669693,11.44338881,84.75,84.721,4.30398743]
["bitfinex","SOLUSD",1771612669869,11.44338881,84.77,84.731,4.30398743]
["bitfinex","SOLUSD",1771612670264,4.14367808,84.769,84.731,4.30398743]
["bitfinex","SOLUSD",1771612671398,11.44338881,84.77,84.733,4.30398743]
["bitfinex","SOLUSD",1771612671686,11.44338881,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1771612671886,4.14367808,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1771612672474,4.14367808,84.759,84.726,11.80261672]
["bitfinex","SOLUSD",1771612673088,4.14367808,84.759,84.727,4.30398743]
["bitfinex","SOLUSD",1771612673288,4.14367808,84.768,84.73,11.44338881]
["bitfinex","SOLUSD",1771612673489,11.44338881,84.76,84.728,11.80247379]
["bitfinex","SOLUSD",1771612673793,11.44338881,84.76,84.729,4.30398743]
["bitfinex","SOLUSD",1771612674290,15.58706689,84.76,84.729,4.30398743]
["bitfinex","SOLUSD",1771612674675,15.58706689,84.75,84.723,11.80306117]
["bitfinex","SOLUSD",1771612675283,4.14367808,84.75,84.723,11.80306117]
["bitfinex","SOLUSD",1771612675979,4.14367808,84.757,84.723,11.80306117]
["bitfinex","SOLUSD",1771612676894,4.14367808,84.749,84.713,11.80443366]
["bitfinex","SOLUSD",1771612677395,11.44338881,84.74,84.713,11.80443366]
["bitfinex","SOLUSD",1771612677574,23.24423372,84.74,84.709,11.80512106]
["bitfinex","SOLUSD",1771612677771,11.80030185,84.744,84.709,11.80512106]
["bitfinex","SOLUSD",1771612677975,4.14367808,84.743,84.709,11.80512106]
["bitfinex","SOLUSD",1771612678174,11.44338881,84.74,84.709,11.80512106]
["bitfinex","SOLUSD",1771612678391,4.14367808,84.743,84.709,11.80512106]
["bitfinex","SOLUSD",1771612678696,4.14367808,84.743,84.71,11.44338881]
["bitfinex","SOLUSD",1771612679080,4.14367808,84.743,84.711,4.30398743]
["bitfinex","SOLUSD",1771612679597,4.14367808,84.743,84.712,11.80470299]
["bitfinex","SOLUSD",1771612679792,11.80052394,84.742,84.712,11.80470299]
["bitfinex","SOLUSD",1771612679974,11.80052394,84.742,84.7,11.54338881]
["bitfinex","SOLUSD",1771612679975,4.14367808,84.741,84.708,11.80524853]
["bitfinex","SOLUSD",1771612680178,4.14367808,84.739,84.709,4.30398743]
["bitfinex","SOLUSD",1771612680481,11.80052394,84.742,84.709,4.30398743]
["bitfinex","SOLUSD",1771612680681,11.79973796,84.748,84.711,4.30398743]
["bitfinex","SOLUSD",1771612681093,4.14367808,84.747,84.711,4.30398743]
["bitfinex","SOLUSD",1771612681678,4.14367808,84.739,84.702,11.80609666]
["bitfinex","SOLUSD",1771612681992,4.14367808,84.739,84.71,11.44338881]
["bitfinex","SOLUSD",1771612682184,15.94322733,84.749,84.711,4.30398743]
["bitfinex","SOLUSD",1771612682387,4.14367808,84.748,84.711,4.30398743]
["bitfinex","SOLUSD",1771612682588,11.79901592,84.753,84.711,4.30398743]
["bitfinex","SOLUSD",1771612682905,11.79843552,84.757,84.721,4.30398743]
["bitfinex","SOLUSD",1771612683107,4.14367808,84.769,84.731,4.30398743]
["bitfinex","SOLUSD",1771612683687,15.94053169,84.769,84.733,4.30398743]
["bitfinex","SOLUSD",1771612684202,11.46957628,84.76,84.733,4.30398743]
["bitfinex","SOLUSD",1771612684394,11.46957628,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1771612684591,11.46957628,84.77,84.733,4.30398743]
["bitfinex","SOLUSD",1771612684796,4.14367808,84.796,84.761,4.30398743]
["bitfinex","SOLUSD",1771612685012,11.79134043,84.808,84.761,4.30398743]
["bitfinex","SOLUSD",1771612685305,4.14367808,84.835,84.782,4.30398743]
["bitfinex","SOLUSD",1771612685492,0.2,84.89,84.823,4.30398743]
["bitfinex","SOLUSD",1771612685804,0.2,84.89,84.872,4.30398743]
["bitfinex","SOLUSD",1771612685805,1e-08,84.89,84.872,4.30398743]
["bitfinex","SOLUSD",1771612685992,11.46957628,84.92,84.881,4.30398743]
["bitfinex","SOLUSD",1771612686296,11.77592764,84.919,84.881,4.30398743]
["bitfinex","SOLUSD",1771612686498,11.46957628,84.9,84.866,11.78328187]
["bitfinex","SOLUSD",1771612686696,11.46957628,84.9,84.85,11.46957628]
["bitfinex","SOLUSD",1771612686697,11.46957628,84.9,84.854,15.90173918]
["bitfinex","SOLUSD",1771612687102,0.2,84.89,84.86,11.46957628]
["bitfinex","SOLUSD",1771612687303,0.2,84.89,84.855,4.11679092]
["bitfinex","SOLUSD",1771612687523,11.66957628,84.89,84.851,11.78536493]
["bitfinex","SOLUSD",1771612687705,11.78008929,84.889,84.853,11.78508715]
["bitfinex","SOLUSD",1771612688204,0.2,84.89,84.871,4.30453414]
["bitfinex","SOLUSD",1771612688512,11.46957628,84.92,84.881,4.30453414]
["bitfinex","SOLUSD",1771612688892,11.77592764,84.919,84.881,4.30453414]
["bitfinex","SOLUSD",1771612689306,11.46957628,84.92,84.881,4.30453414]
["bitfinex","SOLUSD",1771612689511,23.24403426,84.93,84.891,4.30453414]
["bitfinex","SOLUSD",1771612689800,11.77467972,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1771612691095,11.66957628,84.94,84.901,4.30453414]
["bitfinex","SOLUSD",1771612691398,11.77315485,84.939,84.901,4.30453414]
["bitfinex","SOLUSD",1771612691793,11.77315485,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1771612692109,11.46957628,84.93,84.891,4.30453414]
["bitfinex","SOLUSD",1771612692406,11.46957628,84.91,84.871,4.30453414]
["bitfinex","SOLUSD",1771612692588,11.46957628,84.9,84.871,4.30453414]
["bitfinex","SOLUSD",1771612692789,11.46957628,84.89,84.86,4.30453414]
["bitfinex","SOLUSD",1771612693198,3.69383402,84.916,84.838,16.09170498]
["bitfinex","SOLUSD",1771612693199,11.46957628,84.87,84.838,16.09170498]
["bitfinex","SOLUSD",1771612693396,11.46957628,84.88,84.841,4.30453414]
["bitfinex","SOLUSD",1771612693608,11.46957628,84.87,84.841,4.30453414]
["bitfinex","SOLUSD",1771612693807,11.46957628,84.87,84.838,11.78717084]
["bitfinex","SOLUSD",1771612694009,11.46957628,84.87,84.831,16.09267762]
["bitfinex","SOLUSD",1771612694208,23.25230545,84.87,84.832,4.30453414]
["bitfinex","SOLUSD",1771612694407,11.46957628,84.87,84.832,4.30453414]
["bitfinex","SOLUSD",1771612694709,1.48304312,84.91,84.861,4.30453414]
["bitfinex","SOLUSD",1771612694904,11.46957628,84.9,84.861,4.30453414]
["bitfinex","SOLUSD",1771612695099,11.46957628,84.89,84.861,4.30453414]
["bitfinex","SOLUSD",1771612695304,4.1100121,84.899,84.861,4.30453414]
["bitfinex","SOLUSD",1771612695689,11.46957628,84.89,84.85,11.46957628]
["bitfinex","SOLUSD",1771612696008,11.78008929,84.889,84.852,11.78522604]
["bitfinex","SOLUSD",1771612696209,11.46957628,84.88,84.841,11.78671698]
["bitfinex","SOLUSD",1771612696505,11.46957628,84.87,84.838,4.30453414]
["bitfinex","SOLUSD",1771612697099,11.46957628,84.86,84.833,11.78772919]
["bitfinex","SOLUSD",1771612697310,11.46957628,84.86,84.821,4.30453414]
["bitfinex","SOLUSD",1771612697496,11.46957628,84.86,84.822,11.78939426]
["bitfinex","SOLUSD",1771612697897,11.46957628,84.86,84.821,4.30453414]
["bitfinex","SOLUSD",1771612697898,11.46957628,84.85,84.821,4.30453414]
["bitfinex","SOLUSD",1771612698292,4.1100121,84.85,84.82,11.46957628]
["bitfinex","SOLUSD",1771612698520,11.46957628,84.86,84.82,15.77411042]
["bitfinex","SOLUSD",1771612698715,11.46957628,84.87,84.831,4.30453414]
["bitfinex","SOLUSD",1771612699089,15.57958838,84.87,84.831,4.30453414]
["bitfinex","SOLUSD",1771612699408,11.46957628,84.86,84.831,4.30453414]
["bitfinex","SOLUSD",1771612699915,11.78300419,84.868,84.831,4.30453414]
["bitfinex","SOLUSD",1771612701299,15.89301629,84.868,84.831,4.30453414]
["bitfinex","SOLUSD",1771612701612,11.46957628,84.85,84.82,4.30453414]
["bitfinex","SOLUSD",1771612702014,4.1100121,84.859,84.821,4.30453414]
["bitfinex","SOLUSD",1771612702315,11.46957628,84.86,84.821,4.30453414]
["bitfinex","SOLUSD",1771612703196,11.78300419,84.868,84.831,4.30453414]
["bitfinex","SOLUSD",1771612703895,11.46957628,84.85,84.819,4.30453414]
["bitfinex","SOLUSD",1771612704101,11.78300419,84.868,84.808,4.30453414]
["bitfinex","SOLUSD",1771612704102,11.46957628,84.84,84.808,4.30453414]
["bitfinex","SOLUSD",1771612704404,4.1100121,84.848,84.81,11.46957628]
["bitfinex","SOLUSD",1771612704912,3.69383402,84.866,84.801,11.79229234]
["bitfinex","SOLUSD",1771612704913,4.1100121,84.839,84.801,11.79229234]
["bitfinex","SOLUSD",1771612705115,4.1100121,84.849,84.81,11.46957628]
["bitfinex","SOLUSD",1771612705414,11.46957628,84.84,84.802,4.30453414]
["bitfinex","SOLUSD",1771612705601,11.7870319,84.839,84.803,11.79203565]
["bitfinex","SOLUSD",1771612705802,4.1100121,84.878,84.831,4.30453414]
["bitfinex","SOLUSD",1771612706112,15.57958838,84.9,84.861,4.30453414]
["bitfinex","SOLUSD",1771612706321,11.46957628,84.9,84.86,11.46957628]
["bitfinex","SOLUSD",1771612707019,11.46957628,84.9,84.86,15.77411042]
["bitfinex","SOLUSD",1771612707318,11.46957628,84.89,84.85,11.46957628]
["bitfinex","SOLUSD",1771612707504,11.78008929,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1771612707706,11.46957628,84.9,84.87,11.46957628]
["bitfinex","SOLUSD",1771612707898,11.46957628,84.91,84.871,4.30453414]
["bitfinex","SOLUSD",1771612708104,11.77731453,84.909,84.871,4.30453414]
["bitfinex","SOLUSD",1771612708322,11.46957628,84.9,84.86,15.77411042]
["bitfinex","SOLUSD",1771612708500,15.57958838,84.9,84.86,15.77411042]
["bitfinex","SOLUSD",1771612708702,15.57958838,84.9,84.861,4.30453414]
["bitfinex","SOLUSD",1771612709116,4.1100121,84.899,84.861,4.30453414]
["bitfinex","SOLUSD",1771612709401,4.1100121,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1771612709616,11.46957628,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1771612709822,15.89024016,84.888,84.851,11.78536493]
["bitfinex","SOLUSD",1771612710042,15.89024016,84.888,84.852,4.30453414]
["bitfinex","SOLUSD",1771612711505,11.78022806,84.888,84.852,4.30453414]
["bitfinex","SOLUSD",1771612711696,15.89024016,84.888,84.852,4.30453414]
["bitfinex","SOLUSD",1771612711901,15.89024016,84.888,84.84,29.4671368]
["bitfinex","SOLUSD",1771612711902,15.89024016,84.888,84.86,11.46957628]
["bitfinex","SOLUSD",1771612712101,15.89024016,84.888,84.85,15.77411042]
["bitfinex","SOLUSD",1771612713398,4.1100121,84.879,84.843,11.78641312]
["bitfinex","SOLUSD",1771612713901,11.46957628,84.88,84.844,4.30453414]
["bitfinex","SOLUSD",1771612714103,11.78147716,84.879,84.844,4.30453414]
["bitfinex","SOLUSD",1771612714702,15.89148926,84.879,84.844,4.30453414]
["bitfinex","SOLUSD",1771612715633,4.1100121,84.878,84.841,11.78675404]
["bitfinex","SOLUSD",1771612715837,4.1100121,84.878,84.841,16.09128818]
["bitfinex","SOLUSD",1771612716006,15.89024016,84.888,84.851,4.30453414]
["bitfinex","SOLUSD",1771612716207,11.46957628,84.88,84.851,4.30453414]
["bitfinex","SOLUSD",1771612716523,45.34081032,84.888,84.851,4.30453414]
["bitfinex","SOLUSD",1771612716705,11.46957628,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1771612716901,4.1100121,84.869,84.833,11.78780793]
["bitfinex","SOLUSD",1771612717128,15.92019256,84.88,84.841,4.30453414]
["bitfinex","SOLUSD",1771612717423,11.78022806,84.888,84.851,4.33524172]
["bitfinex","SOLUSD",1771612717920,11.78022806,84.888,84.852,11.78522604]
["bitfinex","SOLUSD",1771612718108,11.78022806,84.888,84.853,4.33524172]
["bitfinex","SOLUSD",1771612718426,15.92019256,84.88,84.84,11.46957628]
["bitfinex","SOLUSD",1771612718726,4.45061628,84.869,84.83,11.46957628]
["bitfinex","SOLUSD",1771612718911,4.45061628,84.869,84.831,4.33524172]
["bitfinex","SOLUSD",1771612720130,11.46957628,84.87,84.833,4.33524172]
["bitfinex","SOLUSD",1771612720326,11.78042665,84.887,84.851,4.33524172]
["bitfinex","SOLUSD",1771612720630,11.78042665,84.887,84.861,4.33524172]
["bitfinex","SOLUSD",1771612720803,11.77884049,84.898,84.861,4.33524172]
["bitfinex","SOLUSD",1771612721123,11.46957628,84.89,84.851,4.33524172]
["bitfinex","SOLUSD",1771612722123,4.45061628,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1771612722429,11.78022806,84.888,84.851,4.33524172]
["bitfinex","SOLUSD",1771612723327,11.77969609,84.892,84.861,4.33524172]
["bitfinex","SOLUSD",1771612724009,15.92019256,84.89,84.851,4.33524172]
["bitfinex","SOLUSD",1771612724212,4.45061628,84.888,84.852,4.33524172]
["bitfinex","SOLUSD",1771612724718,11.46957628,84.88,84.852,4.33524172]
["bitfinex","SOLUSD",1771612724911,11.46957628,84.88,84.852,16.12046776]
["bitfinex","SOLUSD",1771612725227,4.45061628,84.888,84.852,16.12046776]
["bitfinex","SOLUSD",1771612725628,11.78008929,84.889,84.853,4.33524172]
["bitfinex","SOLUSD",1771612725830,11.78008929,84.889,84.861,4.33524172]
["bitfinex","SOLUSD",1771612726326,11.46957628,84.89,84.861,4.33524172]
["bitfinex","SOLUSD",1771612726733,11.46957628,84.89,84.861,16.11911378]
["bitfinex","SOLUSD",1771612727232,11.77870175,84.899,84.862,4.33524172]
["bitfinex","SOLUSD",1771612727531,4.45061628,84.905,84.871,4.33524172]
["bitfinex","SOLUSD",1771612728322,11.46957628,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1771612728929,11.46957628,84.89,84.861,16.11909361]
["bitfinex","SOLUSD",1771612729328,11.46957628,84.88,84.851,4.33524172]
["bitfinex","SOLUSD",1771612729633,4.45061628,84.889,84.851,4.33524172]
["bitfinex","SOLUSD",1771612730532,11.78022806,84.888,84.852,4.33524172]
["bitfinex","SOLUSD",1771612730841,11.46957628,84.86,84.801,4.33524172]
["bitfinex","SOLUSD",1771612731029,11.46957628,84.85,84.801,4.33524172]
["bitfinex","SOLUSD",1771612731218,11.46957628,84.85,84.811,4.33524172]
["bitfinex","SOLUSD",1771612731843,4.45061628,84.855,84.821,4.33524172]
["bitfinex","SOLUSD",1771612732038,11.46957628,84.85,84.821,4.33524172]
["bitfinex","SOLUSD",1771612732227,15.92019256,84.86,84.821,4.33524172]
["bitfinex","SOLUSD",1771612732428,11.46957628,84.86,84.821,4.33524172]
["bitfinex","SOLUSD",1771612732633,11.46957628,84.86,84.822,11.78939426]
["bitfinex","SOLUSD",1771612732634,4.45061628,84.858,84.822,11.78939426]
["bitfinex","SOLUSD",1771612732840,11.78425387,84.859,84.822,16.12463598]
["bitfinex","SOLUSD",1771612734721,40.92669412,84.87,84.83,11.46957628]
["bitfinex","SOLUSD",1771612734927,11.78286535,84.869,84.83,11.46957628]
["bitfinex","SOLUSD",1771612735126,11.78286535,84.869,84.822,45.59812163]
["bitfinex","SOLUSD",1771612735127,11.46957628,84.86,84.822,45.59812163]
["bitfinex","SOLUSD",1771612735436,11.46957628,84.86,84.823,4.33524172]
["bitfinex","SOLUSD",1771612735637,11.46957628,84.85,84.823,4.33524172]
["bitfinex","SOLUSD",1771612735940,4.45061628,84.849,84.811,4.33524172]
["bitfinex","SOLUSD",1771612736440,4.45061628,84.839,84.81,11.46957628]
["bitfinex","SOLUSD",1771612736750,15.92019256,84.85,84.811,4.33524172]
["bitfinex","SOLUSD",1771612737121,11.78564273,84.849,84.812,16.12602604]
["bitfinex","SOLUSD",1771612737625,41.24974955,84.849,84.812,16.12602604]
["bitfinex","SOLUSD",1771612738336,11.78564273,84.849,84.813,4.33524172]
["bitfinex","SOLUSD",1771612738741,11.78465431,84.857,84.821,4.33524172]
["bitfinex","SOLUSD",1771612739324,11.46957628,84.85,84.821,4.33524172]
["bitfinex","SOLUSD",1771612739540,4.45061628,84.849,84.813,4.33524172]
["bitfinex","SOLUSD",1771612740650,4.45061628,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1771612740945,4.45061628,84.839,84.802,4.33524172]
["bitfinex","SOLUSD",1771612741440,11.46957628,84.84,84.802,4.33524172]
["bitfinex","SOLUSD",1771612741641,4.45061628,84.87,84.821,4.33524172]
["bitfinex","SOLUSD",1771612741845,11.78147716,84.879,84.841,4.33524172]
["bitfinex","SOLUSD",1771612742025,4.45061628,84.869,84.83,15.804818]
["bitfinex","SOLUSD",1771612742227,11.46957628,84.86,84.83,4.33524172]
["bitfinex","SOLUSD",1771612742421,4.45061628,84.869,84.83,15.804818]
["bitfinex","SOLUSD",1771612742618,11.46957628,84.86,84.83,4.33524172]
["bitfinex","SOLUSD",1771612742818,11.46957628,84.87,84.831,4.33524172]
["bitfinex","SOLUSD",1771612743054,41.23517006,84.879,84.841,4.33524172]
["bitfinex","SOLUSD",1771612743419,11.78147716,84.879,84.841,4.33524172]
["bitfinex","SOLUSD",1771612743728,11.7823455,84.873,84.842,11.78661511]
["bitfinex","SOLUSD",1771612743938,11.7823455,84.873,84.842,16.12185683]
["bitfinex","SOLUSD",1771612744243,11.44154649,84.87,84.842,4.33524172]
["bitfinex","SOLUSD",1771612744440,4.45061628,84.859,84.802,4.33524172]
["bitfinex","SOLUSD",1771612744740,11.44154649,84.87,84.831,4.33524172]
["bitfinex","SOLUSD",1771612745130,41.23812059,84.873,84.841,4.33524172]
["bitfinex","SOLUSD",1771612745131,11.7823455,84.873,84.841,4.33524172]
["bitfinex","SOLUSD",1771612745944,11.44154649,84.87,84.831,4.33524172]
["bitfinex","SOLUSD",1771612746242,11.44154649,84.87,84.841,4.33524172]
["bitfinex","SOLUSD",1771612746444,11.44154649,84.88,84.851,4.33524172]
["bitfinex","SOLUSD",1771612746746,11.78147716,84.879,84.851,4.33524172]
["bitfinex","SOLUSD",1771612746937,11.44154649,84.87,84.84,4.4482941]
["bitfinex","SOLUSD",1771612747638,4.31528792,84.859,84.822,4.12584508]
["bitfinex","SOLUSD",1771612748151,11.44154649,84.86,84.831,4.12584508]
["bitfinex","SOLUSD",1771612748327,11.78388224,84.862,84.831,4.12584508]
["bitfinex","SOLUSD",1771612748741,11.78334713,84.866,84.831,4.12584508]
["bitfinex","SOLUSD",1771612749838,23.22429956,84.87,84.831,4.12584508]
["bitfinex","SOLUSD",1771612750245,23.22429956,84.87,84.833,4.12584508]
["bitfinex","SOLUSD",1771612750440,11.78275307,84.87,84.841,4.12584508]
["bitfinex","SOLUSD",1771612750639,11.78161596,84.878,84.841,4.12584508]
["bitfinex","SOLUSD",1771612750941,11.78054527,84.886,84.851,4.12584508]
["bitfinex","SOLUSD",1771612751141,11.78008929,84.889,84.851,4.12584508]
["bitfinex","SOLUSD",1771612751349,11.77939482,84.895,84.861,4.12584508]
["bitfinex","SOLUSD",1771612751748,11.44154649,84.89,84.861,4.12584508]
["bitfinex","SOLUSD",1771612752249,4.31528792,84.902,84.863,4.12584508]
["bitfinex","SOLUSD",1771612752250,11.77870175,84.899,84.863,4.12584508]
["bitfinex","SOLUSD",1771612752449,11.44154649,84.89,84.85,11.44154649]
["bitfinex","SOLUSD",1771612752643,4.31528792,84.879,84.844,11.78633727]
["bitfinex","SOLUSD",1771612752838,4.31528792,84.879,84.845,4.12584508]
["bitfinex","SOLUSD",1771612753033,11.44154649,84.89,84.851,4.12584508]
["bitfinex","SOLUSD",1771612753736,11.44154649,84.89,84.861,4.12584508]
["bitfinex","SOLUSD",1771612754339,11.77922958,84.896,84.863,4.12584508]
["bitfinex","SOLUSD",1771612754545,11.44154649,84.91,84.881,4.12584508]
["bitfinex","SOLUSD",1771612755167,41.34820355,84.939,84.881,4.12584508]
["bitfinex","SOLUSD",1771612755168,11.44154649,84.92,84.881,4.12584508]
["bitfinex","SOLUSD",1771612755371,11.77315485,84.939,84.901,4.12584508]
["bitfinex","SOLUSD",1771612756557,11.77315485,84.939,84.903,4.12584508]
["bitfinex","SOLUSD",1771612758558,0.2,84.94,84.913,4.12584508]
["bitfinex","SOLUSD",1771612758761,11.77315485,84.939,84.913,4.12584508]
["bitfinex","SOLUSD",1771612759561,11.77315485,84.939,84.902,4.12584508]
["bitfinex","SOLUSD",1771612759757,0.2,84.94,84.911,4.12584508]
["bitfinex","SOLUSD",1771612759962,11.64154649,84.94,84.911,4.12584508]
["bitfinex","SOLUSD",1771612760348,23.41467888,84.94,84.911,4.12584508]
["bitfinex","SOLUSD",1771612760663,11.44154649,84.93,84.901,4.12584508]
["bitfinex","SOLUSD",1771612761052,11.77335151,84.938,84.901,4.12584508]
["bitfinex","SOLUSD",1771612761639,15.75683441,84.93,84.891,4.12584508]
["bitfinex","SOLUSD",1771612761842,11.44154649,84.92,84.89,11.44154649]
["bitfinex","SOLUSD",1771612762051,11.44154649,84.93,84.891,4.12584508]
["bitfinex","SOLUSD",1771612763264,41.21089379,84.929,84.893,4.12584508]
["bitfinex","SOLUSD",1771612763963,11.77454108,84.929,84.893,4.12584508]
["bitfinex","SOLUSD",1771612764167,4.31528792,84.928,84.893,4.12584508]
["bitfinex","SOLUSD",1771612765563,11.77481837,84.927,84.893,4.12584508]
["bitfinex","SOLUSD",1771612765766,11.77481837,84.927,84.895,4.12584508]
["bitfinex","SOLUSD",1771612766769,0.2,84.94,84.911,4.12584508]
["bitfinex","SOLUSD",1771612766950,0.2,84.94,84.921,4.12584508]
["bitfinex","SOLUSD",1771612767578,0.2,84.94,84.922,15.90135672]
["bitfinex","SOLUSD",1771612767754,0.2,84.94,84.923,4.12584508]
["bitfinex","SOLUSD",1771612768570,4.31528792,84.939,84.872,4.12584508]
["bitfinex","SOLUSD",1771612768751,4.31528792,84.929,84.891,4.12584508]
["bitfinex","SOLUSD",1771612768957,11.44154649,84.92,84.891,4.12584508]
["bitfinex","SOLUSD",1771612769455,41.20604198,84.939,84.872,11.78244886]
["bitfinex","SOLUSD",1771612769456,11.44154649,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1771612769654,11.44154649,84.92,84.881,4.12584508]
["bitfinex","SOLUSD",1771612769853,4.31528792,84.909,84.871,4.12584508]
["bitfinex","SOLUSD",1771612770054,11.44154649,84.9,84.871,4.12584508]
["bitfinex","SOLUSD",1771612770255,11.44154649,84.92,84.881,4.12584508]
["bitfinex","SOLUSD",1771612770955,11.7737093,84.935,84.901,4.12584508]
["bitfinex","SOLUSD",1771612771262,11.77315485,84.939,84.911,4.12584508]
["bitfinex","SOLUSD",1771612771570,0.2,84.94,84.913,4.12584508]
["bitfinex","SOLUSD",1771612771752,23.41458747,84.94,84.913,4.12584508]
["bitfinex","SOLUSD",1771612772148,23.41458747,84.94,84.921,4.12584508]
["bitfinex","SOLUSD",1771612772149,0.2,84.94,84.921,4.12584508]
["bitfinex","SOLUSD",1771612773171,0.14216157,84.979,84.912,41.21914452]
["bitfinex","SOLUSD",1771612773172,11.64154649,84.98,84.931,4.12584508]
["bitfinex","SOLUSD",1771612773373,11.64154649,84.98,84.95,11.44154649]
["bitfinex","SOLUSD",1771612773571,11.76761317,84.979,84.948,4.12584508]
["bitfinex","SOLUSD",1771612774076,11.44154649,84.97,84.938,4.12584508]
["bitfinex","SOLUSD",1771612774277,11.44154649,84.97,84.939,4.12584508]
["bitfinex","SOLUSD",1771612774974,11.44154649,84.96,84.93,4.12584508]
["bitfinex","SOLUSD",1771612775176,4.31528792,84.969,84.932,4.12584508]
["bitfinex","SOLUSD",1771612776465,11.44154649,84.96,84.933,11.77398655]
["bitfinex","SOLUSD",1771612776666,11.76913661,84.968,84.934,4.12584508]
["bitfinex","SOLUSD",1771612776864,15.75683441,84.96,84.921,4.12584508]
["bitfinex","SOLUSD",1771612777856,11.44154649,84.95,84.921,4.12584508]
["bitfinex","SOLUSD",1771612778265,11.44154649,84.96,84.921,4.12584508]
["bitfinex","SOLUSD",1771612778466,11.64154649,84.98,84.943,4.31479051]
["bitfinex","SOLUSD",1771612778669,11.64154649,84.98,84.942,11.77273904]
["bitfinex","SOLUSD",1771612778670,11.76765751,84.979,84.951,4.31479051]
["bitfinex","SOLUSD",1771612779073,0.2,84.98,84.943,4.31479051]
["bitfinex","SOLUSD",1771612779269,0.2,84.98,84.961,4.31479051]
["bitfinex","SOLUSD",1771612779580,0.2,84.99,84.961,4.31479051]
["bitfinex","SOLUSD",1771612779960,11.64154649,84.99,84.961,4.31479051]
["bitfinex","SOLUSD",1771612780761,4.44904269,84.988,84.94,4.31479051]
["bitfinex","SOLUSD",1771612781082,4.44904269,84.988,84.889,47.120051]
["bitfinex","SOLUSD",1771612781083,11.44154649,84.95,84.912,4.31479051]
["bitfinex","SOLUSD",1771612781461,11.44154649,84.94,84.912,4.31479051]
["bitfinex","SOLUSD",1771612781778,4.44904269,84.959,84.921,4.31479051]
["bitfinex","SOLUSD",1771612781977,11.44154649,84.95,84.921,4.31479051]
["bitfinex","SOLUSD",1771612782165,15.89058918,84.95,84.921,4.31479051]
["bitfinex","SOLUSD",1771612782556,0.14216157,84.979,84.892,4.31479051]
["bitfinex","SOLUSD",1771612782557,4.44904269,84.929,84.892,4.31479051]
["bitfinex","SOLUSD",1771612782756,11.44154649,84.96,84.881,4.31479051]
["bitfinex","SOLUSD",1771612782757,11.77592764,84.919,84.881,4.31479051]
["bitfinex","SOLUSD",1771612782977,11.77592764,84.919,84.842,47.14616893]
["bitfinex","SOLUSD",1771612782978,11.44154649,84.9,84.873,4.31479051]
["bitfinex","SOLUSD",1771612783178,11.44154649,84.91,84.873,4.31479051]
["bitfinex","SOLUSD",1771612783376,11.44154649,84.9,84.874,4.31479051]
["bitfinex","SOLUSD",1771612783762,11.44154649,84.91,84.874,4.31479051]
["bitfinex","SOLUSD",1771612783961,4.44904269,84.914,84.874,4.31479051]
["bitfinex","SOLUSD",1771612784980,11.77592764,84.919,84.881,4.31479051]
["bitfinex","SOLUSD",1771612785171,11.77592764,84.919,84.882,16.09585127]
["bitfinex","SOLUSD",1771612785379,4.44904269,84.918,84.882,16.09585127]
["bitfinex","SOLUSD",1771612785568,11.44154649,84.91,84.882,16.09585127]
["bitfinex","SOLUSD",1771612785880,11.44154649,84.91,84.872,64.8224256]
["bitfinex","SOLUSD",1771612786262,4.44904269,84.909,84.872,64.8224256]
["bitfinex","SOLUSD",1771612786566,4.44904269,84.909,84.872,69.13721611]
["bitfinex","SOLUSD",1771612787168,11.77745324,84.908,84.872,69.13721611]
["bitfinex","SOLUSD",1771612787469,4.44904269,84.899,84.872,53.04]
["bitfinex","SOLUSD",1771612787681,4.44904269,84.899,84.86,15.756337]
["bitfinex","SOLUSD",1771612787883,4.44904269,84.899,84.85,11.44154649]
["bitfinex","SOLUSD",1771612788087,41.22108634,84.908,84.789,47.17540815]
["bitfinex","SOLUSD",1771612788088,4.44904269,84.879,84.823,4.31479051]
["bitfinex","SOLUSD",1771612788266,4.44904269,84.879,84.831,4.31479051]
["bitfinex","SOLUSD",1771612788462,4.44904269,84.879,84.83,11.44154649]
["bitfinex","SOLUSD",1771612788676,4.44904269,84.879,84.81,0.14216157]
["bitfinex","SOLUSD",1771612788677,11.44154649,84.84,84.803,4.31479051]
["bitfinex","SOLUSD",1771612788877,4.44904269,84.839,84.803,4.31479051]
["bitfinex","SOLUSD",1771612789085,11.98419773,84.88,84.811,4.31479051]
["bitfinex","SOLUSD",1771612789086,1.54340284,84.869,84.811,4.31479051]
["bitfinex","SOLUSD",1771612789268,4.44904269,84.864,84.821,4.31479051]
["bitfinex","SOLUSD",1771612789464,4.44904269,84.864,84.783,47.17898349]
["bitfinex","SOLUSD",1771612789465,4.44904269,84.862,84.811,4.31479051]
["bitfinex","SOLUSD",1771612789664,4.44904269,84.859,84.813,4.31479051]
["bitfinex","SOLUSD",1771612790182,0.14216157,84.863,84.813,4.31479051]
["bitfinex","SOLUSD",1771612790183,4.44904269,84.849,84.813,4.31479051]
["bitfinex","SOLUSD",1771612790385,4.44904269,84.849,84.811,4.31479051]
["bitfinex","SOLUSD",1771612791085,11.78300419,84.868,84.831,4.31479051]
["bitfinex","SOLUSD",1771612791271,4.44904269,84.867,84.831,4.31479051]
["bitfinex","SOLUSD",1771612791586,4.44904269,84.867,84.831,16.10280908]
["bitfinex","SOLUSD",1771612791789,4.44904269,84.867,84.796,47.1719711]
["bitfinex","SOLUSD",1771612791790,4.44904269,84.839,84.781,4.31479051]
["bitfinex","SOLUSD",1771612791993,4.44904269,84.839,84.791,4.31479051]
["bitfinex","SOLUSD",1771612792785,11.44154649,84.84,84.801,4.31479051]
["bitfinex","SOLUSD",1771612793374,11.78617378,84.846,84.811,4.31479051]
["bitfinex","SOLUSD",1771612795269,11.78617378,84.846,84.81,11.44154649]
["bitfinex","SOLUSD",1771612795270,4.44904269,84.849,84.812,4.31479051]
["bitfinex","SOLUSD",1771612796568,11.78578163,84.848,84.812,4.31479051]
["bitfinex","SOLUSD",1771612797293,4.44904269,84.847,84.808,4.31479051]
["bitfinex","SOLUSD",1771612797688,4.44904269,84.839,84.798,4.31479051]
["bitfinex","SOLUSD",1771612797874,4.44904269,84.839,84.801,4.31479051]
["bitfinex","SOLUSD",1771612798190,45.6992784,84.848,84.801,4.31479051]
["bitfinex","SOLUSD",1771612798694,11.78411501,84.86,84.821,4.31479051]
["bitfinex","SOLUSD",1771612799275,4.44904269,84.872,84.831,4.31479051]
["bitfinex","SOLUSD",1771612799470,11.78147716,84.879,84.841,4.31479051]
["bitfinex","SOLUSD",1771612799676,16.23051985,84.879,84.841,4.31479051]
["bitfinex","SOLUSD",1771612799881,4.44904269,84.878,84.841,4.31479051]
["bitfinex","SOLUSD",1771612800392,11.77925672,84.895,84.851,4.31479051]
["bitfinex","SOLUSD",1771612800690,11.44154649,84.89,84.853,4.31479051]
["bitfinex","SOLUSD",1771612800872,11.44154649,84.89,84.83,0.14216157]
["bitfinex","SOLUSD",1771612800873,15.89058918,84.86,84.821,4.31479051]
["bitfinex","SOLUSD",1771612801069,4.44904269,84.859,84.821,4.31479051]
["bitfinex","SOLUSD",1771612801286,0.14216157,84.879,84.809,29.47791376]
["bitfinex","SOLUSD",1771612801287,4.44904269,84.849,84.814,11.79048488]
["bitfinex","SOLUSD",1771612801594,4.44904269,84.849,84.815,4.31479051]
["bitfinex","SOLUSD",1771612801779,4.44904269,84.859,84.815,4.31479051]
["bitfinex","SOLUSD",1771612801980,4.44904269,84.859,84.821,4.31479051]
["bitfinex","SOLUSD",1771612803093,4.44904269,84.849,84.805,4.31479051]
["bitfinex","SOLUSD",1771612803297,4.44904269,84.839,84.805,4.31479051]
["bitfinex","SOLUSD",1771612803717,4.44904269,84.839,84.796,11.79289521]
["bitfinex","SOLUSD",1771612803999,4.44904269,84.83,84.795,16.10788346]
["bitfinex","SOLUSD",1771612804205,4.44904269,84.841,84.801,4.31479051]
["bitfinex","SOLUSD",1771612804919,41.24537462,84.858,84.795,41.2759634]
["bitfinex","SOLUSD",1771612804920,11.78300419,84.868,84.831,4.31479051]
["bitfinex","SOLUSD",1771612805193,11.45455149,84.88,84.833,4.31479051]
["bitfinex","SOLUSD",1771612805393,11.78147716,84.879,84.841,4.31479051]
["bitfinex","SOLUSD",1771612805595,11.78147716,84.879,84.832,11.78800452]
["bitfinex","SOLUSD",1771612805596,11.45455149,84.87,84.832,11.78800452]
["bitfinex","SOLUSD",1771612805798,4.44904269,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1771612806208,4.44904269,84.849,84.808,11.79126709]
["bitfinex","SOLUSD",1771612806574,4.44904269,84.849,84.81,11.45455149]
["bitfinex","SOLUSD",1771612806778,0.14216157,84.869,84.821,4.28886378]
["bitfinex","SOLUSD",1771612806779,4.31519486,84.859,84.821,4.28886378]
["bitfinex","SOLUSD",1771612807216,11.78353364,84.865,84.831,4.34648196]
["bitfinex","SOLUSD",1771612807509,4.29030097,84.867,84.831,4.34648196]
["bitfinex","SOLUSD",1771612807690,4.29030097,84.859,84.821,11.78939891]
["bitfinex","SOLUSD",1771612808605,4.29030097,84.839,84.807,11.79147947]
["bitfinex","SOLUSD",1771612809590,4.29030097,84.829,84.795,4.34648196]
["bitfinex","SOLUSD",1771612810010,4.29030097,84.819,84.786,11.79432349]
["bitfinex","SOLUSD",1771612810686,4.29030097,84.819,84.787,4.34648196]
["bitfinex","SOLUSD",1771612811210,11.45455149,84.82,84.787,4.34648196]
["bitfinex","SOLUSD",1771612811413,11.78972139,84.82,84.789,4.34648196]
["bitfinex","SOLUSD",1771612811581,11.78842141,84.829,84.791,4.34648196]
["bitfinex","SOLUSD",1771612811918,11.7870319,84.839,84.801,4.34648196]
["bitfinex","SOLUSD",1771612812086,11.7870319,84.839,84.788,41.27942632]
["bitfinex","SOLUSD",1771612812087,11.45455149,84.83,84.791,4.34648196]
["bitfinex","SOLUSD",1771612812285,4.29030097,84.829,84.791,4.34648196]
["bitfinex","SOLUSD",1771612812515,15.74485246,84.82,84.781,4.34648196]
["bitfinex","SOLUSD",1771612812805,4.29030097,84.819,84.782,4.34648196]
["bitfinex","SOLUSD",1771612813394,11.78995024,84.818,84.784,4.34648196]
["bitfinex","SOLUSD",1771612814008,11.78869935,84.827,84.791,4.34648196]
["bitfinex","SOLUSD",1771612814711,16.07900032,84.827,84.791,4.34648196]
["bitfinex","SOLUSD",1771612815006,11.78730978,84.837,84.801,4.34648196]
["bitfinex","SOLUSD",1771612815389,4.29030097,84.839,84.802,4.34648196]
["bitfinex","SOLUSD",1771612816003,41.25072187,84.847,84.81,11.45455149]
["bitfinex","SOLUSD",1771612816204,41.25072187,84.847,84.8,11.45455149]
["bitfinex","SOLUSD",1771612816205,4.29030097,84.839,84.8,11.45455149]
["bitfinex","SOLUSD",1771612816590,4.29030097,84.839,84.797,11.79280823]
["bitfinex","SOLUSD",1771612816907,4.29030097,84.839,84.8,11.45455149]
["bitfinex","SOLUSD",1771612817408,4.29030097,84.839,84.77,0.14216157]
["bitfinex","SOLUSD",1771612817409,11.78605944,84.846,84.811,4.34648196]
["bitfinex","SOLUSD",1771612817911,4.29030097,84.845,84.811,4.34648196]
["bitfinex","SOLUSD",1771612818705,11.78480938,84.855,84.821,4.34648196]
["bitfinex","SOLUSD",1771612819004,3.69383402,84.876,84.801,41.27309818]
["bitfinex","SOLUSD",1771612819005,11.78342072,84.865,84.831,4.34648196]
["bitfinex","SOLUSD",1771612819590,11.78342072,84.865,84.832,11.78800452]
["bitfinex","SOLUSD",1771612819997,4.29030097,84.874,84.84,11.45455149]
["bitfinex","SOLUSD",1771612820202,4.29030097,84.874,84.833,4.34648196]
["bitfinex","SOLUSD",1771612820913,11.78092197,84.883,84.841,4.34648196]
["bitfinex","SOLUSD",1771612821308,4.29030097,84.879,84.84,11.45455149]
["bitfinex","SOLUSD",1771612821512,4.29030097,84.879,84.841,4.34648196]
["bitfinex","SOLUSD",1771612821808,4.29030097,84.877,84.842,11.78661511]
["bitfinex","SOLUSD",1771612821992,4.29030097,84.877,84.833,29.46961682]
["bitfinex","SOLUSD",1771612822191,4.29030097,84.877,84.832,11.78800452]
["bitfinex","SOLUSD",1771612822396,4.29030097,84.877,84.833,4.34648196]
["bitfinex","SOLUSD",1771612822596,11.78050561,84.886,84.841,4.34648196]
["bitfinex","SOLUSD",1771612822804,11.78050561,84.886,84.851,4.34648196]
["bitfinex","SOLUSD",1771612823510,4.29030097,84.879,84.841,4.34648196]
["bitfinex","SOLUSD",1771612823901,4.29030097,84.877,84.841,4.34648196]
["bitfinex","SOLUSD",1771612824098,4.29030097,84.877,84.842,11.78661511]
["bitfinex","SOLUSD",1771612824302,4.29030097,84.89,84.851,4.34648196]
["bitfinex","SOLUSD",1771612824500,4.29030097,84.899,84.861,4.34648196]
["bitfinex","SOLUSD",1771612825019,4.29030097,84.899,84.851,4.34648196]
["bitfinex","SOLUSD",1771612825522,4.29030097,84.889,84.85,11.45455149]
["bitfinex","SOLUSD",1771612825720,4.29030097,84.889,84.851,4.34648196]
["bitfinex","SOLUSD",1771612826019,11.77999261,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1771612826224,11.77999261,84.89,84.862,4.34648196]
["bitfinex","SOLUSD",1771612826512,11.77846565,84.901,84.87,11.45455149]
["bitfinex","SOLUSD",1771612826700,11.77846565,84.901,84.871,4.34648196]
["bitfinex","SOLUSD",1771612827715,11.77725465,84.91,84.88,11.45455149]
["bitfinex","SOLUSD",1771612828099,11.77657143,84.915,84.881,11.78119956]
["bitfinex","SOLUSD",1771612828295,11.77657143,84.915,84.882,4.34648196]
["bitfinex","SOLUSD",1771612828701,23.22895393,84.93,84.891,4.34648196]
["bitfinex","SOLUSD",1771612828901,4.29030097,84.929,84.891,4.34648196]
["bitfinex","SOLUSD",1771612829418,4.29030097,84.929,84.881,11.78119956]
["bitfinex","SOLUSD",1771612829616,4.29030097,84.919,84.881,41.23419846]
["bitfinex","SOLUSD",1771612830001,4.29030097,84.919,84.881,16.12768152]
["bitfinex","SOLUSD",1771612830201,4.29030097,84.917,84.882,4.34648196]
["bitfinex","SOLUSD",1771612830420,4.29030097,84.929,84.882,4.34648196]
["bitfinex","SOLUSD",1771612830721,4.29030097,84.929,84.881,41.23419846]
["bitfinex","SOLUSD",1771612830722,11.77454108,84.929,84.901,4.34648196]
["bitfinex","SOLUSD",1771612831223,0.1,84.94,84.911,4.34648196]
["bitfinex","SOLUSD",1771612832027,0.1,84.94,84.93,11.45455149]
["bitfinex","SOLUSD",1771612832208,4.29030097,84.975,84.933,4.34648196]
["bitfinex","SOLUSD",1771612832524,47.04261663,85.03,84.932,11.77412518]
["bitfinex","SOLUSD",1771612832525,11.76761317,84.979,84.941,4.34648196]
["bitfinex","SOLUSD",1771612832712,0.2,84.99,84.961,4.34648196]
["bitfinex","SOLUSD",1771612832901,47.04261663,85.03,84.932,41.20943813]
["bitfinex","SOLUSD",1771612832902,4.29030097,85.016,84.971,4.34648196]
["bitfinex","SOLUSD",1771612833103,4.29030097,85.016,84.981,4.34648196]
["bitfinex","SOLUSD",1771612833315,16.05285016,85.016,84.981,4.34648196]
["bitfinex","SOLUSD",1771612833520,4.29030097,85.006,84.965,4.34648196]
["bitfinex","SOLUSD",1771612833715,4.54865867,85.004,84.97,11.45455149]
["bitfinex","SOLUSD",1771612833898,16.31288921,85.004,84.969,4.34648196]
["bitfinex","SOLUSD",1771612834104,16.31288921,85.004,84.932,182.49894029]
["bitfinex","SOLUSD",1771612834105,0.2583577,85.004,84.99,15.80103345]
["bitfinex","SOLUSD",1771612834304,58.78820732,85.052,84.99,15.80103345]
["bitfinex","SOLUSD",1771612834305,4.29030097,85.038,84.992,4.34648196]
["bitfinex","SOLUSD",1771612834526,11.75749164,85.053,85.02,11.45455149]
["bitfinex","SOLUSD",1771612834706,11.75749164,85.053,85.02,15.80103345]
["bitfinex","SOLUSD",1771612835027,4.29030097,85.059,85.021,4.34648196]
["bitfinex","SOLUSD",1771612835216,15.74485246,85.05,85.011,4.34648196]
["bitfinex","SOLUSD",1771612835419,4.29030097,85.05,85.011,4.34648196]
["bitfinex","SOLUSD",1771612835619,4.29030097,85.039,84.998,4.34648196]
["bitfinex","SOLUSD",1771612836306,4.29030097,85.037,84.999,11.76484429]
["bitfinex","SOLUSD",1771612836505,11.75765129,85.051,85.011,4.34648196]
["bitfinex","SOLUSD",1771612836706,11.75765129,85.051,85.02,11.45455149]
["bitfinex","SOLUSD",1771612836906,11.75765129,85.051,85.02,15.80103345]
["bitfinex","SOLUSD",1771612837125,11.75692962,85.057,85.021,4.34648196]
["bitfinex","SOLUSD",1771612837323,4.25918333,85.056,85.011,4.09397284]
["bitfinex","SOLUSD",1771612837531,0.1,85.06,85.021,4.09397284]
["bitfinex","SOLUSD",1771612837824,0.1,85.06,85.031,4.09397284]
["bitfinex","SOLUSD",1771612838217,0.1,85.06,85.03,11.45455149]
["bitfinex","SOLUSD",1771612838218,0.1,85.06,85.04,11.45455149]
["bitfinex","SOLUSD",1771612838420,0.1,85.06,85.042,4.09397284]
["bitfinex","SOLUSD",1771612838821,4.25918333,85.099,85.051,4.09397284]
["bitfinex","SOLUSD",1771612839011,4.25918333,85.121,85.081,4.09397284]
["bitfinex","SOLUSD",1771612839417,4.25918333,85.121,85.071,4.09397284]
["bitfinex","SOLUSD",1771612839418,11.45455149,85.11,85.071,4.09397284]
["bitfinex","SOLUSD",1771612839617,4.25918333,85.119,85.071,4.09397284]
["bitfinex","SOLUSD",1771612839930,11.74687826,85.129,85.091,4.09397284]
["bitfinex","SOLUSD",1771612840132,4.25918333,85.131,85.091,4.09397284]
["bitfinex","SOLUSD",1771612840431,27.46047509,85.13,85.092,11.75198608]
["bitfinex","SOLUSD",1771612840732,27.46047509,85.13,85.091,4.09397284]
["bitfinex","SOLUSD",1771612840733,4.25918333,85.109,85.061,4.09397284]
["bitfinex","SOLUSD",1771612840914,4.25918333,85.109,85.033,94.08054897]
["bitfinex","SOLUSD",1771612840915,4.25918333,85.109,85.071,4.09397284]
["bitfinex","SOLUSD",1771612841335,4.25918333,85.109,85.062,4.09397284]
["bitfinex","SOLUSD",1771612841530,11.45455149,85.12,85.071,4.09397284]
["bitfinex","SOLUSD",1771612841735,4.25918333,85.119,85.071,4.09397284]
["bitfinex","SOLUSD",1771612841934,3.69383402,85.127,85.051,147.11280269]
["bitfinex","SOLUSD",1771612841935,27.46047509,85.13,85.091,4.09397284]
["bitfinex","SOLUSD",1771612842238,4.25918333,85.129,85.081,4.09397284]
["bitfinex","SOLUSD",1771612842414,11.74687826,85.129,85.091,4.09397284]
["bitfinex","SOLUSD",1771612842618,11.74549853,85.139,85.101,4.09397284]
["bitfinex","SOLUSD",1771612842813,11.45455149,85.13,85.09,4.09397284]
["bitfinex","SOLUSD",1771612843032,11.74329164,85.155,85.12,11.45455149]
["bitfinex","SOLUSD",1771612843432,11.45455149,85.16,85.102,4.09397284]
["bitfinex","SOLUSD",1771612843733,16.00095821,85.166,85.121,4.09397284]
["bitfinex","SOLUSD",1771612843917,16.00095821,85.166,85.13,11.45455149]
["bitfinex","SOLUSD",1771612844229,16.00095821,85.166,85.131,4.09397284]
["bitfinex","SOLUSD",1771612844432,11.45455149,85.19,85.15,15.54852433]
["bitfinex","SOLUSD",1771612844618,46.94160275,85.213,85.138,4.09397284]
["bitfinex","SOLUSD",1771612844619,4.25918333,85.18,85.138,4.09397284]
["bitfinex","SOLUSD",1771612844824,11.99943752,85.172,85.138,4.09397284]
["bitfinex","SOLUSD",1771612845024,4.25918333,85.169,85.13,11.45455149]
["bitfinex","SOLUSD",1771612845223,4.25918333,85.169,85.107,11.74991481]
["bitfinex","SOLUSD",1771612845224,4.25918333,85.159,85.115,4.09397284]
["bitfinex","SOLUSD",1771612846024,0.14216157,85.158,85.115,4.09397284]
["bitfinex","SOLUSD",1771612846241,4.25918333,85.139,85.092,4.09397284]
["bitfinex","SOLUSD",1771612846429,4.25918333,85.129,85.092,4.09397284]
["bitfinex","SOLUSD",1771612846631,4.25918333,85.127,85.081,4.09397284]
["bitfinex","SOLUSD",1771612846938,4.25918333,85.119,85.076,4.09397284]
["bitfinex","SOLUSD",1771612847419,4.25918333,85.119,85.076,15.84816908]
["bitfinex","SOLUSD",1771612848043,0.14216157,85.133,85.091,4.09397284]
["bitfinex","SOLUSD",1771612848245,11.45455149,85.11,85.051,4.09397284]
["bitfinex","SOLUSD",1771612848424,4.25918333,85.119,85.081,15.84747832]
["bitfinex","SOLUSD",1771612848618,11.74813436,85.12,85.082,4.09397284]
["bitfinex","SOLUSD",1771612849023,11.45455149,85.13,85.082,4.09397284]
["bitfinex","SOLUSD",1771612849226,11.45455149,85.14,85.101,4.09397284]
["bitfinex","SOLUSD",1771612849439,58.9634013,85.172,85.081,41.13726918]
["bitfinex","SOLUSD",1771612849440,4.25918333,85.161,85.12,11.45455149]
["bitfinex","SOLUSD",1771612849642,11.99940701,85.172,85.14,11.45455149]
["bitfinex","SOLUSD",1771612849850,11.99940701,85.172,85.141,4.09397284]
["bitfinex","SOLUSD",1771612850027,0.2583577,85.172,85.141,4.09397284]
["bitfinex","SOLUSD",1771612850228,0.2583577,85.172,85.151,4.09397284]
["bitfinex","SOLUSD",1771612850445,4.25918333,85.21,85.161,4.09397284]
["bitfinex","SOLUSD",1771612850641,4.25918333,85.209,85.16,11.45455149]
["bitfinex","SOLUSD",1771612850823,4.25918333,85.207,85.16,11.45455149]
["bitfinex","SOLUSD",1771612851023,4.25918333,85.199,85.15,15.54852433]
["bitfinex","SOLUSD",1771612851232,4.25918333,85.189,85.131,4.09397284]
["bitfinex","SOLUSD",1771612851437,4.25918333,85.189,85.14,11.45455149]
["bitfinex","SOLUSD",1771612851635,3.69383402,85.203,85.131,4.09397284]
["bitfinex","SOLUSD",1771612851636,4.25918333,85.179,85.131,4.09397284]
["bitfinex","SOLUSD",1771612852141,0.14216157,85.188,85.12,11.45455149]
["bitfinex","SOLUSD",1771612852142,4.25918333,85.169,85.12,11.45455149]
["bitfinex","SOLUSD",1771612853041,4.25918333,85.167,85.121,11.74798228]
["bitfinex","SOLUSD",1771612853443,4.25918333,85.167,85.131,4.09397284]
["bitfinex","SOLUSD",1771612853750,4.25918333,85.167,85.121,41.11793799]
["bitfinex","SOLUSD",1771612854127,4.25918333,85.159,85.115,11.74875678]
["bitfinex","SOLUSD",1771612854624,4.25918333,85.159,85.12,11.45455149]
["bitfinex","SOLUSD",1771612854827,4.25918333,85.157,85.115,11.74875678]
["bitfinex","SOLUSD",1771612855029,4.25918333,85.157,85.12,11.45455149]
["bitfinex","SOLUSD",1771612855357,4.25918333,85.157,85.115,11.74875678]
["bitfinex","SOLUSD",1771612855643,4.25918333,85.173,85.14,11.45455149]
["bitfinex","SOLUSD",1771612855840,4.25918333,85.173,85.13,11.45455149]
["bitfinex","SOLUSD",1771612855841,4.25918333,85.172,85.13,11.45455149]
["bitfinex","SOLUSD",1771612856025,4.25918333,85.169,85.13,11.45455149]
["bitfinex","SOLUSD",1771612856226,11.74038022,85.177,85.14,11.45455149]
["bitfinex","SOLUSD",1771612856424,11.74038022,85.177,85.14,15.54852433]
["bitfinex","SOLUSD",1771612856623,11.74038022,85.177,85.14,11.45455149]
["bitfinex","SOLUSD",1771612856844,15.99956355,85.177,85.15,11.45455149]
["bitfinex","SOLUSD",1771612857246,15.99956355,85.177,85.149,11.74410557]
["bitfinex","SOLUSD",1771612857449,4.25918333,85.193,85.15,11.45455149]
["bitfinex","SOLUSD",1771612857656,4.25918333,85.193,85.151,4.09397284]
["bitfinex","SOLUSD",1771612857846,4.25918333,85.193,85.16,11.45455149]
["bitfinex","SOLUSD",1771612858054,11.45455149,85.19,85.151,4.09397284]
["bitfinex","SOLUSD",1771612858240,4.25918333,85.193,85.151,4.09397284]
["bitfinex","SOLUSD",1771612858442,4.25918333,85.193,85.16,11.45455149]
["bitfinex","SOLUSD",1771612858636,4.25918333,85.193,85.151,4.09397284]
["bitfinex","SOLUSD",1771612858637,11.45455149,85.18,85.14,11.45455149]
["bitfinex","SOLUSD",1771612858952,4.25918333,85.189,85.151,4.09397284]
["bitfinex","SOLUSD",1771612858953,11.73860474,85.189,85.151,4.09397284]
["bitfinex","SOLUSD",1771612859160,4.25918333,85.188,85.151,4.09397284]
["bitfinex","SOLUSD",1771612859655,4.25918333,85.188,85.142,11.74508468]
["bitfinex","SOLUSD",1771612860254,4.25918333,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1771612860626,11.45455149,85.17,85.138,4.09397284]
["bitfinex","SOLUSD",1771612860848,4.25918333,85.169,85.125,11.7473788]
["bitfinex","SOLUSD",1771612861050,4.25918333,85.167,85.121,11.74798228]
["bitfinex","SOLUSD",1771612861246,0.14216157,85.186,85.121,11.74798228]
["bitfinex","SOLUSD",1771612861247,4.25918333,85.189,85.131,4.09397284]
["bitfinex","SOLUSD",1771612861440,19.69051984,85.197,85.151,4.09397284]
["bitfinex","SOLUSD",1771612861649,4.25918333,85.189,85.14,15.54852433]
["bitfinex","SOLUSD",1771612861848,4.25918333,85.179,85.14,15.54852433]
["bitfinex","SOLUSD",1771612862733,4.25918333,85.179,85.141,4.09397284]
["bitfinex","SOLUSD",1771612863134,4.25918333,85.177,85.141,4.09397284]
["bitfinex","SOLUSD",1771612863542,4.25918333,85.169,85.133,11.74619725]
["bitfinex","SOLUSD",1771612863740,11.45455149,85.16,85.107,4.09397284]
["bitfinex","SOLUSD",1771612864035,4.25918333,85.159,85.111,4.09397284]
["bitfinex","SOLUSD",1771612864354,4.25918333,85.165,85.12,11.45455149]
["bitfinex","SOLUSD",1771612864534,4.25918333,85.159,85.13,11.45455149]
["bitfinex","SOLUSD",1771612864730,4.25918333,85.159,85.121,4.09397284]
["bitfinex","SOLUSD",1771612865643,4.25918333,85.149,85.11,15.54852433]
["bitfinex","SOLUSD",1771612865838,11.74287794,85.158,85.05,47.03082968]
["bitfinex","SOLUSD",1771612865839,4.25918333,85.139,85.09,11.45455149]
["bitfinex","SOLUSD",1771612866045,4.25918333,85.15,85.111,4.09397284]
["bitfinex","SOLUSD",1771612866250,11.74287794,85.158,85.121,4.09397284]
["bitfinex","SOLUSD",1771612866447,4.2398955,85.149,85.111,4.13081176]
["bitfinex","SOLUSD",1771612867640,11.74425705,85.148,85.113,4.29082014]
["bitfinex","SOLUSD",1771612868154,45.37999736,85.148,85.113,4.29082014]
["bitfinex","SOLUSD",1771612868555,4.27509767,85.147,85.113,4.29082014]
["bitfinex","SOLUSD",1771612868859,4.27509767,85.147,84.868,31.59064736]
["bitfinex","SOLUSD",1771612868860,15.64793758,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1771612869154,4.27509767,85.129,85.082,4.29082014]
["bitfinex","SOLUSD",1771612869359,11.37283991,85.13,85.09,11.37283991]
["bitfinex","SOLUSD",1771612869559,11.74646431,85.132,85.093,4.29082014]
["bitfinex","SOLUSD",1771612869870,15.64793758,85.13,85.093,4.29082014]
["bitfinex","SOLUSD",1771612870040,11.74646431,85.132,85.081,16.04425511]
["bitfinex","SOLUSD",1771612870041,11.37283991,85.12,85.081,16.04425511]
["bitfinex","SOLUSD",1771612870244,4.27509767,85.129,85.082,4.29082014]
["bitfinex","SOLUSD",1771612870757,11.37283991,85.13,85.091,4.29082014]
["bitfinex","SOLUSD",1771612870965,11.74578849,85.137,85.101,4.29082014]
["bitfinex","SOLUSD",1771612871672,4.27509767,85.136,85.102,11.75060515]
["bitfinex","SOLUSD",1771612872370,4.27509767,85.129,85.09,15.66366005]
["bitfinex","SOLUSD",1771612872568,4.27509767,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1771612872866,4.27509767,85.129,85.092,4.29082014]
["bitfinex","SOLUSD",1771612873041,11.37283991,85.12,85.082,4.29082014]
["bitfinex","SOLUSD",1771612873247,4.27509767,85.129,85.082,4.29082014]
["bitfinex","SOLUSD",1771612873641,11.74687826,85.129,85.093,4.29082014]
["bitfinex","SOLUSD",1771612874041,4.27509767,85.14,85.093,4.29082014]
["bitfinex","SOLUSD",1771612874271,11.74549853,85.139,85.101,4.29082014]
["bitfinex","SOLUSD",1771612874442,11.74549853,85.139,85.111,4.29082014]
["bitfinex","SOLUSD",1771612874647,4.27509767,85.163,85.121,4.29082014]
["bitfinex","SOLUSD",1771612874861,4.27509767,85.163,85.13,11.37283991]
["bitfinex","SOLUSD",1771612875183,4.27509767,85.159,85.121,4.29082014]
["bitfinex","SOLUSD",1771612875346,4.27509767,85.159,85.092,88.13989563]
["bitfinex","SOLUSD",1771612875347,4.27509767,85.159,85.11,15.66366005]
["bitfinex","SOLUSD",1771612875547,4.27509767,85.159,85.111,4.29082014]
["bitfinex","SOLUSD",1771612875749,11.74287794,85.158,85.13,11.37283991]
["bitfinex","SOLUSD",1771612876847,4.27509767,85.157,85.12,23.12088851]
["bitfinex","SOLUSD",1771612877053,4.27509767,85.157,85.12,11.7480486]
["bitfinex","SOLUSD",1771612877362,4.27509767,85.157,85.12,23.12088851]
["bitfinex","SOLUSD",1771612878054,4.27509767,85.157,85.12,27.41170865]
["bitfinex","SOLUSD",1771612878564,11.74163701,85.167,85.131,4.29082014]
["bitfinex","SOLUSD",1771612878974,4.27509767,85.159,85.121,4.29082014]
["bitfinex","SOLUSD",1771612880859,11.37283991,85.16,85.121,4.29082014]
["bitfinex","SOLUSD",1771612880860,4.27509767,85.157,85.122,11.74784427]
["bitfinex","SOLUSD",1771612881652,4.27509767,85.157,85.123,4.29082014]
["bitfinex","SOLUSD",1771612882155,4.27509767,85.157,85.111,16.04018273]
["bitfinex","SOLUSD",1771612882358,11.37283991,85.12,85.063,4.29082014]
["bitfinex","SOLUSD",1771612882560,4.27509767,85.119,85.068,4.29082014]
["bitfinex","SOLUSD",1771612882756,4.27509767,85.109,85.068,4.29082014]
["bitfinex","SOLUSD",1771612883068,4.27509767,85.119,85.08,11.37283991]
["bitfinex","SOLUSD",1771612883372,4.27509767,85.119,85.09,11.37283991]
["bitfinex","SOLUSD",1771612883568,29.367001,85.13,85.091,4.29082014]
["bitfinex","SOLUSD",1771612883773,11.74687826,85.129,85.091,4.29082014]
["bitfinex","SOLUSD",1771612884271,4.27509767,85.128,85.081,4.29082014]
["bitfinex","SOLUSD",1771612884578,11.37283991,85.1,85.058,4.29082014]
["bitfinex","SOLUSD",1771612884753,11.37283991,85.1,85.06,4.29082014]
["bitfinex","SOLUSD",1771612884754,4.27509767,85.099,85.06,4.29082014]
["bitfinex","SOLUSD",1771612885073,11.75115748,85.098,85.061,11.75626903]
["bitfinex","SOLUSD",1771612885260,4.27509767,85.097,85.061,11.75626903]
["bitfinex","SOLUSD",1771612885460,4.27509767,85.089,85.04,11.37283991]
["bitfinex","SOLUSD",1771612885656,4.27509767,85.079,85.04,11.75904812]
["bitfinex","SOLUSD",1771612885855,4.27509767,85.079,85.04,23.13188803]
["bitfinex","SOLUSD",1771612886055,11.37283991,85.07,85.038,4.29082014]
["bitfinex","SOLUSD",1771612886269,4.27509767,85.079,85.038,4.29082014]
["bitfinex","SOLUSD",1771612886570,4.27509767,85.079,85.039,11.75931043]
["bitfinex","SOLUSD",1771612886774,4.27509767,85.079,85.041,4.29082014]
["bitfinex","SOLUSD",1771612886972,11.752823,85.086,85.05,11.37283991]
["bitfinex","SOLUSD",1771612887270,11.752823,85.086,85.051,4.29082014]
["bitfinex","SOLUSD",1771612888756,11.752823,85.086,85.06,11.37283991]
["bitfinex","SOLUSD",1771612888956,11.7510194,85.099,85.061,4.29082014]
["bitfinex","SOLUSD",1771612889156,4.27509767,85.098,85.061,4.29082014]
["bitfinex","SOLUSD",1771612889372,4.27509767,85.098,85.06,11.37283991]
["bitfinex","SOLUSD",1771612889373,4.27509767,85.098,85.055,4.29082014]
["bitfinex","SOLUSD",1771612889553,4.27509767,85.089,85.055,4.29082014]
["bitfinex","SOLUSD",1771612889756,4.27509767,85.089,85.047,11.7581654]
["bitfinex","SOLUSD",1771612889757,4.27509767,85.089,85.051,4.29082014]
["bitfinex","SOLUSD",1771612890186,4.27509767,85.089,85.04,15.66366005]
["bitfinex","SOLUSD",1771612890480,4.27509767,85.079,85.042,4.29082014]
["bitfinex","SOLUSD",1771612890773,4.27509767,85.079,85.041,41.15661856]
["bitfinex","SOLUSD",1771612890774,4.27509767,85.089,85.06,11.37283991]
["bitfinex","SOLUSD",1771612891271,4.27509767,85.087,85.042,4.29082014]
["bitfinex","SOLUSD",1771612891572,11.37283991,85.08,85.042,4.29082014]
["bitfinex","SOLUSD",1771612891767,11.75253854,85.088,85.043,4.29082014]
["bitfinex","SOLUSD",1771612891957,11.75253854,85.088,85.05,15.66366005]
["bitfinex","SOLUSD",1771612892150,4.27509767,85.089,85.05,15.66366005]
["bitfinex","SOLUSD",1771612892350,11.75174575,85.094,85.061,4.29082014]
["bitfinex","SOLUSD",1771612892575,4.27509767,85.122,85.081,4.29082014]
["bitfinex","SOLUSD",1771612893269,11.74820407,85.12,85.09,23.12509354]
["bitfinex","SOLUSD",1771612893463,4.27509767,85.122,85.09,23.12509354]
["bitfinex","SOLUSD",1771612893677,11.74762614,85.124,85.091,4.29082014]
["bitfinex","SOLUSD",1771612894452,11.74687826,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1771612894861,11.37283991,85.13,85.093,4.29082014]
["bitfinex","SOLUSD",1771612895181,4.27509767,85.139,85.092,45.42277143]
["bitfinex","SOLUSD",1771612895377,4.27509767,85.139,85.092,41.13195129]
["bitfinex","SOLUSD",1771612895567,4.27509767,85.139,85.093,4.29082014]
["bitfinex","SOLUSD",1771612895970,4.27509767,85.129,85.088,11.75248208]
["bitfinex","SOLUSD",1771612896269,15.64793758,85.12,85.084,11.7530461]
["bitfinex","SOLUSD",1771612896475,4.27509767,85.119,85.084,11.7530461]
["bitfinex","SOLUSD",1771612896779,4.27509767,85.117,85.084,11.7530461]
["bitfinex","SOLUSD",1771612897776,4.05140326,85.109,85.072,11.75474084]
["bitfinex","SOLUSD",1771612899077,15.80110423,85.109,85.072,16.24341481]
["bitfinex","SOLUSD",1771612899380,15.80110423,85.109,85.073,4.48867397]
["bitfinex","SOLUSD",1771612899574,11.7484758,85.118,85.081,4.48867397]
["bitfinex","SOLUSD",1771612900161,4.05140326,85.117,85.081,4.48867397]
["bitfinex","SOLUSD",1771612900976,4.05140326,85.115,85.082,11.75336733]
["bitfinex","SOLUSD",1771612902685,4.05140326,85.115,85.083,4.48867397]
["bitfinex","SOLUSD",1771612903281,4.05140326,85.113,85.073,4.48867397]
["bitfinex","SOLUSD",1771612903491,4.05140326,85.109,85.074,11.75447257]
["bitfinex","SOLUSD",1771612906890,4.05140326,85.099,85.06,11.37283991]
["bitfinex","SOLUSD",1771612907585,4.05140326,85.099,85.051,4.48867397]
["bitfinex","SOLUSD",1771612907772,4.05140326,85.099,85.06,11.37283991]
["bitfinex","SOLUSD",1771612908174,11.74977675,85.108,85.071,4.48867397]
["bitfinex","SOLUSD",1771612909087,4.05140326,85.12,85.09,11.37283991]
["bitfinex","SOLUSD",1771612910687,4.05140326,85.119,85.072,11.75474891]
["bitfinex","SOLUSD",1771612910888,4.05140326,85.119,85.073,4.48867397]
["bitfinex","SOLUSD",1771612911072,4.05140326,85.117,85.08,11.37283991]
["bitfinex","SOLUSD",1771612912476,4.05140326,85.115,85.08,11.37283991]
["bitfinex","SOLUSD",1771612912884,4.05140326,85.115,85.075,16.24297453]
["bitfinex","SOLUSD",1771612913484,4.05140326,85.109,85.075,4.48867397]
["bitfinex","SOLUSD",1771612913684,4.05140326,85.109,85.071,11.75478708]
["bitfinex","SOLUSD",1771612914580,4.05140326,85.107,85.072,4.48867397]
["bitfinex","SOLUSD",1771612914777,4.05140326,85.107,85.08,11.37283991]
["bitfinex","SOLUSD",1771612914978,46.96033573,85.179,85.1,15.86151388]
["bitfinex","SOLUSD",1771612914979,4.05140326,85.139,85.1,15.86151388]
["bitfinex","SOLUSD",1771612915399,4.05140326,85.139,85.11,11.37283991]
["bitfinex","SOLUSD",1771612916081,4.05140326,85.149,85.12,11.37283991]
["bitfinex","SOLUSD",1771612916277,4.05140326,85.149,85.111,4.48867397]
["bitfinex","SOLUSD",1771612916488,4.05140326,85.157,85.122,11.74784427]
["bitfinex","SOLUSD",1771612916694,4.05140326,85.157,85.12,11.37283991]
["bitfinex","SOLUSD",1771612916900,4.05140326,85.157,85.118,11.74838113]
["bitfinex","SOLUSD",1771612916901,4.05140326,85.149,85.111,4.48867397]
["bitfinex","SOLUSD",1771612917104,4.05140326,85.149,85.114,11.74887386]
["bitfinex","SOLUSD",1771612917483,4.05140326,85.181,85.141,4.48867397]
["bitfinex","SOLUSD",1771612917687,0.1,85.2,85.16,11.37283991]
["bitfinex","SOLUSD",1771612917688,4.05140326,85.196,85.16,11.37283991]
["bitfinex","SOLUSD",1771612918386,4.05140326,85.189,85.15,11.37283991]
["bitfinex","SOLUSD",1771612918692,4.05140326,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1771612919388,4.05140326,85.179,85.145,11.74461313]
["bitfinex","SOLUSD",1771612919588,4.05140326,85.179,85.142,4.48867397]
["bitfinex","SOLUSD",1771612919983,4.05140326,85.179,85.15,11.37283991]
["bitfinex","SOLUSD",1771612920589,4.05140326,85.188,85.16,11.37283991]
["bitfinex","SOLUSD",1771612920787,4.05140326,85.188,85.152,11.74370537]
["bitfinex","SOLUSD",1771612921202,4.05140326,85.199,85.17,11.37283991]
["bitfinex","SOLUSD",1771612921406,0.1,85.2,85.181,4.48867397]
["bitfinex","SOLUSD",1771612921707,46.92149177,85.249,85.181,4.48867397]
["bitfinex","SOLUSD",1771612921708,4.05140326,85.217,85.181,4.48867397]
["bitfinex","SOLUSD",1771612922404,4.05140326,85.227,85.191,4.48867397]
["bitfinex","SOLUSD",1771612922613,15.78351951,85.237,85.2,11.37283991]
["bitfinex","SOLUSD",1771612922803,15.78351951,85.237,85.202,4.48867397]
["bitfinex","SOLUSD",1771612923191,4.05140326,85.236,85.202,4.48867397]
["bitfinex","SOLUSD",1771612923395,11.47283991,85.24,85.221,4.48867397]
["bitfinex","SOLUSD",1771612923396,0.1,85.24,85.221,4.48867397]
["bitfinex","SOLUSD",1771612923805,11.72650547,85.277,85.231,4.48867397]
["bitfinex","SOLUSD",1771612924007,4.05140326,85.282,85.251,4.48867397]
["bitfinex","SOLUSD",1771612924209,16.50076887,85.284,85.261,4.48867397]
["bitfinex","SOLUSD",1771612924815,29.30685704,85.305,85.11,8.40416909]
["bitfinex","SOLUSD",1771612924816,11.37283991,85.27,85.214,3.69383402]
["bitfinex","SOLUSD",1771612924997,4.05140326,85.319,85.141,140.0]
["bitfinex","SOLUSD",1771612924998,4.05140326,85.239,85.191,4.48867397]
["bitfinex","SOLUSD",1771612925197,11.37283991,85.24,85.201,4.48867397]
["bitfinex","SOLUSD",1771612925407,11.37283991,85.25,85.211,4.48867397]
["bitfinex","SOLUSD",1771612925611,0.53977876,85.27,85.241,4.48867397]
["bitfinex","SOLUSD",1771612925914,4.05140326,85.279,85.241,4.48867397]
["bitfinex","SOLUSD",1771612926093,11.33436737,85.27,85.241,4.48867397]
["bitfinex","SOLUSD",1771612926296,4.05140326,85.279,85.241,4.48867397]
["bitfinex","SOLUSD",1771612926596,11.33436737,85.27,85.241,4.48867397]
["bitfinex","SOLUSD",1771612926798,4.24299795,85.269,85.23,15.8231434]
["bitfinex","SOLUSD",1771612927007,4.24299795,85.269,85.232,4.48877603]
["bitfinex","SOLUSD",1771612927008,15.97058945,85.269,85.232,4.48877603]
["bitfinex","SOLUSD",1771612927998,11.33436737,85.26,85.232,4.48877603]
["bitfinex","SOLUSD",1771612928201,11.7275915,85.269,85.21,11.73563902]
["bitfinex","SOLUSD",1771612928202,11.33436737,85.24,85.21,11.73563902]
["bitfinex","SOLUSD",1771612928516,4.08254647,85.239,85.202,4.12879569]
["bitfinex","SOLUSD",1771612928817,4.08254647,85.237,85.203,15.86547162]
["bitfinex","SOLUSD",1771612929012,4.08254647,85.237,85.203,11.73667593]
["bitfinex","SOLUSD",1771612929211,4.08254647,85.237,85.204,4.12879569]
["bitfinex","SOLUSD",1771612931116,11.73213196,85.236,85.203,11.73667593]
["bitfinex","SOLUSD",1771612931415,4.08254647,85.237,85.203,15.86547162]
["bitfinex","SOLUSD",1771612931625,11.33436737,85.25,85.211,4.12879569]
["bitfinex","SOLUSD",1771612931924,4.08254647,85.267,85.231,4.12879569]
["bitfinex","SOLUSD",1771612932495,11.72800412,85.266,85.231,4.12879569]
["bitfinex","SOLUSD",1771612932696,11.33436737,85.26,85.231,4.12879569]
["bitfinex","SOLUSD",1771612933001,4.08254647,85.258,85.222,4.12879569]
["bitfinex","SOLUSD",1771612933614,4.08254647,85.249,85.215,11.73500362]
["bitfinex","SOLUSD",1771612935240,11.73048048,85.248,85.211,4.12879569]
["bitfinex","SOLUSD",1771612935422,11.73048048,85.248,85.212,11.73543632]
["bitfinex","SOLUSD",1771612935720,11.73048048,85.248,85.212,15.86423201]
["bitfinex","SOLUSD",1771612936226,4.08254647,85.239,85.2,11.73708311]
["bitfinex","SOLUSD",1771612936519,4.08254647,85.259,85.221,4.12879569]
["bitfinex","SOLUSD",1771612936906,41.18055004,85.286,85.231,4.12879569]
["bitfinex","SOLUSD",1771612936907,4.08254647,85.269,85.231,4.12879569]
["bitfinex","SOLUSD",1771612937218,11.33436737,85.26,85.232,11.73268256]
["bitfinex","SOLUSD",1771612937418,11.72896702,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1771612937730,15.8106844,85.266,85.232,11.73268256]
["bitfinex","SOLUSD",1771612938023,11.72772904,85.268,85.233,4.12879569]
["bitfinex","SOLUSD",1771612938199,11.33436737,85.26,85.233,4.12879569]
["bitfinex","SOLUSD",1771612938521,4.08254647,85.259,85.225,11.73352264]
["bitfinex","SOLUSD",1771612939324,4.08254647,85.259,85.222,4.12879569]
["bitfinex","SOLUSD",1771612939325,15.81153314,85.259,85.222,4.12879569]
["bitfinex","SOLUSD",1771612940416,4.08254647,85.259,85.222,4.12879569]
["bitfinex","SOLUSD",1771612940723,11.7291046,85.258,85.222,4.12879569]
["bitfinex","SOLUSD",1771612941609,11.7291046,85.258,85.224,4.12879569]
["bitfinex","SOLUSD",1771612941810,15.81165107,85.258,85.224,4.12879569]
["bitfinex","SOLUSD",1771612942921,4.08254647,85.239,85.2,15.46316306]
["bitfinex","SOLUSD",1771612943122,4.08254647,85.229,85.192,4.12879569]
["bitfinex","SOLUSD",1771612944625,4.08254647,85.219,85.185,11.73905743]
["bitfinex","SOLUSD",1771612944823,0.14216157,85.246,85.172,4.12879569]
["bitfinex","SOLUSD",1771612944824,4.08254647,85.209,85.172,4.12879569]
["bitfinex","SOLUSD",1771612945122,4.08254647,85.199,85.161,4.12879569]
["bitfinex","SOLUSD",1771612945709,11.33436737,85.18,85.148,4.12879569]
["bitfinex","SOLUSD",1771612946025,11.33436737,85.18,85.152,11.74359209]
["bitfinex","SOLUSD",1771612946226,11.33436737,85.18,85.148,4.12879569]
["bitfinex","SOLUSD",1771612946409,11.33436737,85.18,85.14,11.33436737]
["bitfinex","SOLUSD",1771612946410,4.08254647,85.179,85.141,4.12879569]
["bitfinex","SOLUSD",1771612947117,11.74012068,85.178,85.142,15.87388037]
["bitfinex","SOLUSD",1771612947424,15.41691384,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1771612947742,11.33436737,85.16,85.133,4.12879569]
["bitfinex","SOLUSD",1771612947905,11.33436737,85.16,85.126,11.74715944]
["bitfinex","SOLUSD",1771612948112,15.41691384,85.15,85.123,11.74760063]
["bitfinex","SOLUSD",1771612948609,15.41691384,85.15,85.12,4.32879569]
["bitfinex","SOLUSD",1771612948814,0.14216157,85.176,85.12,0.2]
["bitfinex","SOLUSD",1771612948815,11.33436737,85.14,85.12,0.2]
["bitfinex","SOLUSD",1771612949014,4.08254647,85.138,85.12,0.2]
["bitfinex","SOLUSD",1771612949414,15.41691384,85.13,85.097,15.88002843]
["bitfinex","SOLUSD",1771612949610,4.08254647,85.129,85.097,15.88002843]
["bitfinex","SOLUSD",1771612949825,4.08254647,85.119,85.092,11.75186796]
["bitfinex","SOLUSD",1771612950132,11.33436737,85.1,85.059,11.75654545]
["bitfinex","SOLUSD",1771612950308,4.08254647,85.122,85.061,4.12879569]
["bitfinex","SOLUSD",1771612950509,11.33436737,85.13,85.091,4.12879569]
["bitfinex","SOLUSD",1771612950823,15.41691384,85.13,85.091,4.12879569]
["bitfinex","SOLUSD",1771612951025,11.74687826,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1771612951212,11.74687826,85.129,85.093,4.12879569]
["bitfinex","SOLUSD",1771612951736,15.41691384,85.11,85.072,11.75474891]
["bitfinex","SOLUSD",1771612951907,15.41691384,85.11,85.071,4.12879569]
["bitfinex","SOLUSD",1771612951908,4.08254647,85.109,85.071,15.88368278]
["bitfinex","SOLUSD",1771612952108,4.08254647,85.109,85.08,11.33436737]
["bitfinex","SOLUSD",1771612952428,4.08254647,85.133,85.091,4.12879569]
["bitfinex","SOLUSD",1771612952634,4.08254647,85.129,85.091,4.12879569]
["bitfinex","SOLUSD",1771612953130,15.82944243,85.129,85.099,11.75096216]
["bitfinex","SOLUSD",1771612953325,15.82944243,85.129,85.091,4.12879569]
["bitfinex","SOLUSD",1771612953326,11.74689596,85.129,85.091,4.12879569]
["bitfinex","SOLUSD",1771612953530,4.08254647,85.119,85.081,15.88230117]
["bitfinex","SOLUSD",1771612953734,4.08254647,85.129,85.091,4.12879569]
["bitfinex","SOLUSD",1771612954344,4.08254647,85.154,85.12,11.33436737]
["bitfinex","SOLUSD",1771612954628,15.41691384,85.15,85.111,4.12879569]
["bitfinex","SOLUSD",1771612955018,4.08254647,85.149,85.111,4.12879569]
["bitfinex","SOLUSD",1771612955420,15.82670855,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1771612955820,4.08254647,85.139,85.102,4.12879569]
["bitfinex","SOLUSD",1771612956417,4.08254647,85.149,85.111,4.12879569]
["bitfinex","SOLUSD",1771612956822,4.08254647,85.148,85.111,4.12879569]
["bitfinex","SOLUSD",1771612957523,4.29912827,85.139,85.101,4.38685077]
["bitfinex","SOLUSD",1771612957838,4.29912827,85.139,85.103,11.75045287]
["bitfinex","SOLUSD",1771612958023,4.29912827,85.139,85.101,4.38685077]
["bitfinex","SOLUSD",1771612958215,4.29912827,85.139,85.101,16.137594]
["bitfinex","SOLUSD",1771612958532,4.29912827,85.129,85.095,11.75148771]
["bitfinex","SOLUSD",1771612958728,41.10538244,85.147,85.095,11.75148771]
["bitfinex","SOLUSD",1771612958729,4.29912827,85.139,85.101,4.38685077]
["bitfinex","SOLUSD",1771612959136,11.33436737,85.13,85.101,4.38685077]
["bitfinex","SOLUSD",1771612959326,4.29912827,85.139,85.101,4.38685077]
["bitfinex","SOLUSD",1771612959524,4.29912827,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1771612961032,4.29912827,85.137,85.102,41.12711804]
["bitfinex","SOLUSD",1771612961239,4.29912827,85.137,85.103,4.38685077]
["bitfinex","SOLUSD",1771612961442,29.35763265,85.157,85.111,4.38685077]
["bitfinex","SOLUSD",1771612961443,11.33436737,85.15,85.111,4.38685077]
["bitfinex","SOLUSD",1771612961618,16.0432474,85.149,85.113,4.38685077]
["bitfinex","SOLUSD",1771612961819,11.74411913,85.149,85.113,4.38685077]
["bitfinex","SOLUSD",1771612962123,4.29912827,85.148,85.113,4.38685077]
["bitfinex","SOLUSD",1771612962537,4.29912827,85.139,85.102,4.38685077]
["bitfinex","SOLUSD",1771612963617,15.63349564,85.13,85.093,4.38685077]
["bitfinex","SOLUSD",1771612963821,4.29912827,85.13,85.093,4.38685077]
["bitfinex","SOLUSD",1771612964534,4.29912827,85.129,85.093,4.38685077]
["bitfinex","SOLUSD",1771612966042,4.29912827,85.127,85.094,11.75170987]
["bitfinex","SOLUSD",1771612967235,11.74502237,85.143,85.111,4.38685077]
["bitfinex","SOLUSD",1771612967435,11.74440037,85.147,85.111,4.38685077]
["bitfinex","SOLUSD",1771612967833,3.69383402,85.173,85.111,4.38685077]
["bitfinex","SOLUSD",1771612968021,4.29912827,85.204,85.18,11.33436737]
["bitfinex","SOLUSD",1771612968930,11.33436737,85.23,85.19,15.72121814]
["bitfinex","SOLUSD",1771612969327,11.33436737,85.24,85.201,4.38685077]
["bitfinex","SOLUSD",1771612969954,11.73171904,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1771612970843,11.33436737,85.21,85.164,4.5]
["bitfinex","SOLUSD",1771612971143,11.33436737,85.2,85.164,4.5]
["bitfinex","SOLUSD",1771612971939,165.7,85.242,85.166,4.5]
["bitfinex","SOLUSD",1771612972245,11.33436737,85.22,85.181,4.5]
["bitfinex","SOLUSD",1771612972770,11.33436737,85.23,85.191,4.5]
["bitfinex","SOLUSD",1771612974042,11.33436737,85.23,85.192,11.73819137]
["bitfinex","SOLUSD",1771612974236,11.33436737,85.23,85.193,4.5]
["bitfinex","SOLUSD",1771612974438,11.73309554,85.229,85.193,4.5]
["bitfinex","SOLUSD",1771612974643,11.33436737,85.21,85.192,11.73819137]
["bitfinex","SOLUSD",1771612974847,11.33436737,85.22,85.193,4.5]
["bitfinex","SOLUSD",1771612975052,11.33436737,85.22,85.192,11.73819137]
["bitfinex","SOLUSD",1771612975542,11.33436737,85.21,85.182,4.5]
["bitfinex","SOLUSD",1771612975743,11.33436737,85.22,85.183,4.5]
["bitfinex","SOLUSD",1771612976250,11.33436737,85.22,85.185,4.5]
["bitfinex","SOLUSD",1771612976542,11.73309554,85.229,85.191,4.5]
["bitfinex","SOLUSD",1771612976744,11.33436737,85.22,85.191,4.5]
["bitfinex","SOLUSD",1771612976948,11.33436737,85.23,85.191,4.5]
["bitfinex","SOLUSD",1771612977331,11.33436737,85.22,85.181,11.73970721]
["bitfinex","SOLUSD",1771612977528,11.33436737,85.22,85.182,4.5]
["bitfinex","SOLUSD",1771612978156,11.33436737,85.22,85.184,4.5]
["bitfinex","SOLUSD",1771612978339,23.06876017,85.22,85.184,4.5]
["bitfinex","SOLUSD",1771612978646,3.69383402,85.257,85.184,4.5]
["bitfinex","SOLUSD",1771612978847,11.33436737,85.22,85.184,4.5]
["bitfinex","SOLUSD",1771612979851,11.33436737,85.22,85.186,4.5]
["bitfinex","SOLUSD",1771612980040,11.7322696,85.235,85.186,4.5]
["bitfinex","SOLUSD",1771612980243,11.33436737,85.22,85.186,4.5]
["bitfinex","SOLUSD",1771612981130,41.06294361,85.235,85.081,140.0]
["bitfinex","SOLUSD",1771612981131,11.33436737,85.2,85.175,4.5]
["bitfinex","SOLUSD",1771612981559,11.33436737,85.19,85.156,4.5]
["bitfinex","SOLUSD",1771612981935,11.33436737,85.19,85.158,4.5]
["bitfinex","SOLUSD",1771612982347,23.07286878,85.19,85.157,11.74301584]
["bitfinex","SOLUSD",1771612982548,11.33436737,85.17,85.147,11.74427598]
["bitfinex","SOLUSD",1771612982751,11.33436737,85.17,85.138,11.74560358]
["bitfinex","SOLUSD",1771612982951,11.33436737,85.15,85.102,4.5]
["bitfinex","SOLUSD",1771612983261,11.33436737,85.14,85.102,4.5]
["bitfinex","SOLUSD",1771612983843,11.74549853,85.139,85.104,4.5]
["bitfinex","SOLUSD",1771612984032,11.33436737,85.13,85.103,11.75046708]
["bitfinex","SOLUSD",1771612984233,11.33436737,85.13,85.103,4.5]
["bitfinex","SOLUSD",1771612984643,11.33436737,85.12,85.1,0.2]
["bitfinex","SOLUSD",1771612984846,11.33436737,85.12,85.1,11.95074459]
["bitfinex","SOLUSD",1771612985053,11.33436737,85.12,85.1,0.2]
["bitfinex","SOLUSD",1771612985857,11.33436737,85.11,85.1,0.2]
["bitfinex","SOLUSD",1771612986656,11.33436737,85.12,85.1,0.2]
["bitfinex","SOLUSD",1771612987147,11.33436737,85.11,85.073,4.5]
["bitfinex","SOLUSD",1771612987353,11.33436737,85.1,85.075,4.5]
["bitfinex","SOLUSD",1771612987936,11.37768772,85.12,85.081,4.5]
["bitfinex","SOLUSD",1771612988138,11.37768772,85.11,85.081,4.5]
["bitfinex","SOLUSD",1771612989039,0.14216157,85.135,85.081,4.5]
["bitfinex","SOLUSD",1771612989040,11.37768772,85.1,85.081,4.5]
["bitfinex","SOLUSD",1771612989558,11.37768772,85.11,85.081,4.5]
["bitfinex","SOLUSD",1771612990254,11.37768772,85.09,85.067,4.5]
["bitfinex","SOLUSD",1771612990555,11.37768772,85.1,85.067,4.5]
["bitfinex","SOLUSD",1771612990750,11.74784427,85.122,85.067,4.5]
["bitfinex","SOLUSD",1771612990950,11.37768772,85.11,85.071,4.5]
["bitfinex","SOLUSD",1771612992252,11.37768772,85.11,85.07,11.37768772]
["bitfinex","SOLUSD",1771612992253,11.37768772,85.11,85.073,4.5]
["bitfinex","SOLUSD",1771612993244,11.37768772,85.12,85.073,4.5]
["bitfinex","SOLUSD",1771612993440,11.37768772,85.11,85.073,4.5]
["bitfinex","SOLUSD",1771612994663,11.37768772,85.12,85.081,4.5]
["bitfinex","SOLUSD",1771612994862,11.37768772,85.13,85.091,4.5]
["bitfinex","SOLUSD",1771612995064,11.74687826,85.129,85.091,4.5]
["bitfinex","SOLUSD",1771612995363,11.37768772,85.13,85.091,4.5]
["bitfinex","SOLUSD",1771612995765,3.69383402,85.159,85.074,41.14065401]
["bitfinex","SOLUSD",1771612995766,11.37768772,85.15,85.111,4.5]
["bitfinex","SOLUSD",1771612996761,11.74352122,85.154,85.121,4.5]
["bitfinex","SOLUSD",1771612996961,23.1203702,85.16,85.121,4.5]
["bitfinex","SOLUSD",1771612997347,11.37768772,85.15,85.121,4.5]
["bitfinex","SOLUSD",1771612999062,11.74411913,85.149,85.122,16.24784427]
["bitfinex","SOLUSD",1771612999261,11.74411913,85.149,85.115,11.74869363]
["bitfinex","SOLUSD",1771612999568,11.74411913,85.149,85.113,4.5]
["bitfinex","SOLUSD",1771612999867,11.74411913,85.149,85.115,4.5]
["bitfinex","SOLUSD",1771613000064,11.37768772,85.13,85.101,4.5]
["bitfinex","SOLUSD",1771613000243,11.74411913,85.149,85.111,4.5]
["bitfinex","SOLUSD",1771613001462,11.37768772,85.13,85.093,4.5]
["bitfinex","SOLUSD",1771613001856,11.37768772,85.12,85.093,4.5]
["bitfinex","SOLUSD",1771613002162,11.37768772,85.13,85.093,4.5]
["bitfinex","SOLUSD",1771613002863,11.37768772,85.13,85.068,0.4]
["bitfinex","SOLUSD",1771613002864,11.37768772,85.1,85.052,4.5]
["bitfinex","SOLUSD",1771613003057,11.37768772,85.1,85.061,4.5]
["bitfinex","SOLUSD",1771613003260,11.37768772,85.11,85.071,4.5]
["bitfinex","SOLUSD",1771613003467,11.37768772,85.1,85.071,4.5]
["bitfinex","SOLUSD",1771613003843,11.37768772,85.09,85.052,4.5]
["bitfinex","SOLUSD",1771613004180,11.37768772,85.08,85.052,4.5]
["bitfinex","SOLUSD",1771613004474,0.14216157,85.108,85.053,4.5]
["bitfinex","SOLUSD",1771613004676,11.37768772,85.09,85.053,4.5]
["bitfinex","SOLUSD",1771613005476,0.14216157,85.115,85.055,4.5]
["bitfinex","SOLUSD",1771613005477,11.37768772,85.08,85.055,4.5]
["bitfinex","SOLUSD",1771613005847,11.75240042,85.089,85.055,4.5]
["bitfinex","SOLUSD",1771613006163,11.37768772,85.09,85.055,4.5]
["bitfinex","SOLUSD",1771613006363,46.97416221,85.154,85.071,4.5]
["bitfinex","SOLUSD",1771613006364,11.37768772,85.11,85.071,4.5]
["bitfinex","SOLUSD",1771613006665,11.37768772,85.1,85.071,4.5]
["bitfinex","SOLUSD",1771613006968,3.69383402,85.129,85.061,4.5]
["bitfinex","SOLUSD",1771613007174,11.37768772,85.09,85.061,4.5]
["bitfinex","SOLUSD",1771613007349,11.74963869,85.109,85.072,11.75474891]
["bitfinex","SOLUSD",1771613007549,11.37768772,85.1,85.073,4.5]
["bitfinex","SOLUSD",1771613008271,11.37768772,85.09,85.061,4.5]
["bitfinex","SOLUSD",1771613008766,11.37768772,85.08,85.041,4.5]
["bitfinex","SOLUSD",1771613009872,23.13133904,85.08,85.042,11.7588956]
["bitfinex","SOLUSD",1771613010057,23.13133904,85.08,85.043,4.5]
["bitfinex","SOLUSD",1771613010461,11.37768772,85.07,85.043,4.5]
["bitfinex","SOLUSD",1771613010770,11.37768772,85.06,85.03,11.9604797]
["bitfinex","SOLUSD",1771613010955,11.37768772,85.06,85.03,0.2]
["bitfinex","SOLUSD",1771613011150,11.37768772,85.05,85.03,0.2]
["bitfinex","SOLUSD",1771613012063,11.37768772,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1771613012263,11.75702196,85.056,85.03,0.2]
["bitfinex","SOLUSD",1771613012569,11.37768772,85.05,85.03,11.96051698]
["bitfinex","SOLUSD",1771613012871,11.37768772,85.05,85.03,0.2]
["bitfinex","SOLUSD",1771613013256,11.37768772,85.05,85.011,4.5]
["bitfinex","SOLUSD",1771613013574,11.37768772,85.02,84.989,4.5]
["bitfinex","SOLUSD",1771613013772,11.37768772,85.01,84.989,4.5]
["bitfinex","SOLUSD",1771613013974,11.37768772,85.0,84.98,0.2]
["bitfinex","SOLUSD",1771613014187,11.37768772,85.01,84.98,0.2]
["bitfinex","SOLUSD",1771613014552,11.37768772,85.0,84.98,0.2]
["bitfinex","SOLUSD",1771613015760,11.37768772,84.99,84.97,0.2]
["bitfinex","SOLUSD",1771613016066,11.37768772,84.98,84.958,4.5]
["bitfinex","SOLUSD",1771613016270,11.37768772,84.97,84.948,4.5]
["bitfinex","SOLUSD",1771613016568,11.37768772,84.98,84.948,4.5]
["bitfinex","SOLUSD",1771613016771,11.37768772,84.97,84.948,4.5]
["bitfinex","SOLUSD",1771613017189,11.37768772,84.97,84.896,5.36086188]
["bitfinex","SOLUSD",1771613017190,11.37768772,84.96,84.946,0.19240306]
["bitfinex","SOLUSD",1771613017467,11.37768772,84.96,84.896,47.11627697]
["bitfinex","SOLUSD",1771613017468,4.18606445,84.959,84.894,41.22788418]
["bitfinex","SOLUSD",1771613017669,11.37768772,84.93,84.894,41.22788418]
["bitfinex","SOLUSD",1771613017872,11.37768772,84.95,84.9,11.37768772]
["bitfinex","SOLUSD",1771613018279,4.18606445,84.95,84.89,11.37768772]
["bitfinex","SOLUSD",1771613018589,11.37768772,84.96,84.91,11.37768772]
["bitfinex","SOLUSD",1771613019078,4.18606445,84.969,84.921,4.1854861]
["bitfinex","SOLUSD",1771613019256,11.37768772,84.96,84.921,4.1854861]
["bitfinex","SOLUSD",1771613019656,11.37768772,84.97,84.93,11.37768772]
["bitfinex","SOLUSD",1771613019876,11.76775165,84.978,84.931,4.1854861]
["bitfinex","SOLUSD",1771613020067,11.37768772,84.98,84.933,4.1854861]
["bitfinex","SOLUSD",1771613020463,11.37768772,84.98,84.941,4.1854861]
["bitfinex","SOLUSD",1771613021179,11.37768772,84.97,84.941,4.1854861]
["bitfinex","SOLUSD",1771613021562,41.18231837,84.988,84.92,4.1854861]
["bitfinex","SOLUSD",1771613021563,11.37768772,84.95,84.92,4.1854861]
["bitfinex","SOLUSD",1771613022567,11.37768772,84.95,84.921,4.1854861]
["bitfinex","SOLUSD",1771613022789,11.37768772,84.96,84.921,4.1854861]
["bitfinex","SOLUSD",1771613022978,47.0438361,85.028,84.921,4.1854861]
["bitfinex","SOLUSD",1771613022979,11.37768772,84.97,84.921,4.1854861]
["bitfinex","SOLUSD",1771613023166,11.37768772,84.96,84.921,4.1854861]
["bitfinex","SOLUSD",1771613023962,11.37768772,84.98,84.933,4.1854861]
["bitfinex","SOLUSD",1771613024284,11.37768772,84.99,84.951,4.1854861]
["bitfinex","SOLUSD",1771613026566,11.37768772,84.99,84.94,11.37768772]
["bitfinex","SOLUSD",1771613026567,11.37768772,84.98,84.952,15.95683933]
["bitfinex","SOLUSD",1771613026954,11.37768772,84.99,84.952,15.95683933]
["bitfinex","SOLUSD",1771613027158,4.18606445,84.993,84.953,4.1854861]
["bitfinex","SOLUSD",1771613027364,11.37768772,84.99,84.953,4.1854861]
["bitfinex","SOLUSD",1771613028380,11.37768772,85.01,84.971,4.1854861]
["bitfinex","SOLUSD",1771613028562,11.37768772,85.01,84.973,4.1854861]
["bitfinex","SOLUSD",1771613028759,29.40269775,85.027,84.973,4.1854861]
["bitfinex","SOLUSD",1771613028760,11.37768772,85.02,84.973,4.1854861]
["bitfinex","SOLUSD",1771613029078,11.37768772,85.0,84.962,4.1854861]
["bitfinex","SOLUSD",1771613029383,11.37768772,84.99,84.962,15.95545385]
["bitfinex","SOLUSD",1771613030182,11.37768772,85.0,84.963,4.1854861]
["bitfinex","SOLUSD",1771613030386,11.37768772,85.01,84.963,4.1854861]
["bitfinex","SOLUSD",1771613030584,11.37768772,85.01,84.971,4.1854861]
["bitfinex","SOLUSD",1771613031089,11.37768772,85.02,84.981,4.1854861]
["bitfinex","SOLUSD",1771613031377,4.18606445,85.009,84.965,4.1854861]
["bitfinex","SOLUSD",1771613031976,11.37768772,85.01,84.965,4.1854861]
["bitfinex","SOLUSD",1771613032277,4.18606445,85.019,84.971,4.1854861]
["bitfinex","SOLUSD",1771613032578,11.37768772,85.02,84.973,4.1854861]
["bitfinex","SOLUSD",1771613032961,11.37768772,85.01,84.973,4.1854861]
["bitfinex","SOLUSD",1771613033363,11.76207671,85.019,84.973,4.1854861]
["bitfinex","SOLUSD",1771613033882,11.37768772,85.01,84.973,4.1854861]
["bitfinex","SOLUSD",1771613034078,4.18606445,85.012,84.973,4.1854861]
["bitfinex","SOLUSD",1771613034271,11.37768772,85.01,84.973,4.1854861]
["bitfinex","SOLUSD",1771613034664,11.37768772,85.01,84.975,4.1854861]
["bitfinex","SOLUSD",1771613035158,11.37768772,85.02,84.981,4.1854861]
["bitfinex","SOLUSD",1771613035373,11.37768772,85.01,84.981,4.1854861]
["bitfinex","SOLUSD",1771613036182,11.37768772,85.02,84.981,4.1854861]
["bitfinex","SOLUSD",1771613036679,11.37768772,85.03,84.99,11.37768772]
["bitfinex","SOLUSD",1771613036864,11.37768772,85.03,84.991,4.1854861]
["bitfinex","SOLUSD",1771613038869,11.37768772,85.03,84.993,4.1854861]
["bitfinex","SOLUSD",1771613040487,11.37768772,85.03,84.995,4.1854861]
["bitfinex","SOLUSD",1771613041778,4.18606445,85.028,84.995,4.1854861]
["bitfinex","SOLUSD",1771613042080,11.37768772,85.02,84.995,4.1854861]
["bitfinex","SOLUSD",1771613042280,4.18606445,85.028,84.997,4.1854861]
["bitfinex","SOLUSD",1771613042464,11.37768772,85.03,84.997,4.1854861]
["bitfinex","SOLUSD",1771613042868,11.57768772,85.04,84.997,4.1854861]
["bitfinex","SOLUSD",1771613043075,11.57768772,85.04,85.001,4.1854861]
["bitfinex","SOLUSD",1771613043475,0.2,85.04,85.011,4.1854861]
["bitfinex","SOLUSD",1771613043881,11.37768772,85.06,85.021,4.1854861]
["bitfinex","SOLUSD",1771613044285,11.37768772,85.06,85.023,4.1854861]
["bitfinex","SOLUSD",1771613044504,4.18606445,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1771613044975,11.37768772,85.05,85.022,15.94714778]
["bitfinex","SOLUSD",1771613045175,11.37768772,85.05,85.023,4.1854861]
["bitfinex","SOLUSD",1771613045370,4.18606445,85.049,84.992,4.1854861]
["bitfinex","SOLUSD",1771613045570,11.37768772,85.04,84.994,4.1854861]
["bitfinex","SOLUSD",1771613045796,11.37768772,85.05,85.011,4.1854861]
["bitfinex","SOLUSD",1771613045972,11.37768772,85.05,85.01,11.37768772]
["bitfinex","SOLUSD",1771613045973,11.37768772,85.06,85.021,4.1854861]
["bitfinex","SOLUSD",1771613046280,11.37768772,85.05,85.022,41.16581589]
["bitfinex","SOLUSD",1771613046601,11.37768772,85.06,85.023,4.44587512]
["bitfinex","SOLUSD",1771613046779,11.37768772,85.05,85.023,4.44587512]
["bitfinex","SOLUSD",1771613047980,11.39486681,85.05,85.023,4.44587512]
["bitfinex","SOLUSD",1771613048395,11.39486681,85.05,85.025,4.08821871]
["bitfinex","SOLUSD",1771613048598,11.39486681,85.07,85.025,4.08821871]
["bitfinex","SOLUSD",1771613048899,11.39486681,85.07,85.027,4.08821871]
["bitfinex","SOLUSD",1771613049082,11.39486681,85.08,85.031,4.08821871]
["bitfinex","SOLUSD",1771613049285,23.14851043,85.08,85.031,4.08821871]
["bitfinex","SOLUSD",1771613049484,11.39486681,85.07,85.031,4.08821871]
["bitfinex","SOLUSD",1771613049684,0.14216157,85.098,85.024,41.16484757]
["bitfinex","SOLUSD",1771613049685,11.39486681,85.09,85.041,4.08821871]
["bitfinex","SOLUSD",1771613050380,11.7524174,85.089,85.042,41.15613461]
["bitfinex","SOLUSD",1771613050579,11.7524174,85.089,85.043,4.08821871]
["bitfinex","SOLUSD",1771613051591,11.39486681,85.08,85.045,4.08821871]
["bitfinex","SOLUSD",1771613051984,11.39486681,85.07,85.045,4.08821871]
["bitfinex","SOLUSD",1771613052383,4.19801949,85.079,85.045,4.08821871]
["bitfinex","SOLUSD",1771613053799,4.19801949,85.088,85.051,4.08821871]
["bitfinex","SOLUSD",1771613054187,11.39486681,85.09,85.051,4.08821871]
["bitfinex","SOLUSD",1771613054386,11.39486681,85.1,85.06,11.39486681]
["bitfinex","SOLUSD",1771613054582,11.39486681,85.1,85.061,4.08821871]
["bitfinex","SOLUSD",1771613054786,11.39486681,85.09,85.061,4.08821871]
["bitfinex","SOLUSD",1771613055088,11.39486681,85.1,85.061,4.08821871]
["bitfinex","SOLUSD",1771613055890,11.39486681,85.11,85.071,4.08821871]
["bitfinex","SOLUSD",1771613056097,11.39486681,85.12,85.071,4.08821871]
["bitfinex","SOLUSD",1771613056399,11.39486681,85.14,85.101,4.08821871]
["bitfinex","SOLUSD",1771613056581,11.39486681,85.13,85.101,4.08821871]
["bitfinex","SOLUSD",1771613057401,11.39486681,85.14,85.101,4.08821871]
["bitfinex","SOLUSD",1771613057902,11.39486681,85.12,85.091,15.84023366]
["bitfinex","SOLUSD",1771613058400,11.39486681,85.12,85.091,11.75201495]
["bitfinex","SOLUSD",1771613058604,11.39486681,85.12,85.092,4.08821871]
["bitfinex","SOLUSD",1771613058810,11.39486681,85.11,85.082,4.08821871]
["bitfinex","SOLUSD",1771613059405,41.11407392,85.129,85.065,11.75571621]
["bitfinex","SOLUSD",1771613059406,11.39486681,85.09,85.065,11.75571621]
["bitfinex","SOLUSD",1771613059784,11.75240042,85.089,85.061,11.75622276]
["bitfinex","SOLUSD",1771613059988,11.39486681,85.08,85.057,4.08821871]
["bitfinex","SOLUSD",1771613060306,11.39486681,85.08,85.047,4.08821871]
["bitfinex","SOLUSD",1771613060488,11.39486681,85.07,85.047,4.08821871]
["bitfinex","SOLUSD",1771613060880,4.19801949,85.083,85.047,4.08821871]
["bitfinex","SOLUSD",1771613060881,11.39486681,85.08,85.047,4.08821871]
["bitfinex","SOLUSD",1771613061694,11.75240042,85.089,85.051,4.08821871]
["bitfinex","SOLUSD",1771613062282,11.75240042,85.089,85.053,4.08821871]
["bitfinex","SOLUSD",1771613062492,57.82404846,85.34,85.052,41.15129567]
["bitfinex","SOLUSD",1771613062493,4.19801949,85.105,85.061,4.08821871]
["bitfinex","SOLUSD",1771613062688,11.75006414,85.106,85.061,4.08821871]
["bitfinex","SOLUSD",1771613062894,11.39486681,85.1,85.061,4.08821871]
["bitfinex","SOLUSD",1771613063084,11.39486681,85.09,85.061,4.08821871]
["bitfinex","SOLUSD",1771613064494,11.75240042,85.089,85.061,4.08821871]
["bitfinex","SOLUSD",1771613064691,11.39486681,85.08,85.054,11.75722029]
["bitfinex","SOLUSD",1771613064890,11.75240042,85.089,85.031,4.08821871]
["bitfinex","SOLUSD",1771613064891,11.39486681,85.07,85.031,4.08821871]
["bitfinex","SOLUSD",1771613065100,11.39486681,85.08,85.041,4.08821871]
["bitfinex","SOLUSD",1771613066304,4.19801949,85.088,85.041,4.08821871]
["bitfinex","SOLUSD",1771613066305,11.39486681,85.07,85.041,4.08821871]
["bitfinex","SOLUSD",1771613067503,11.75516345,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1771613068114,11.75516345,85.069,85.042,15.84711431]
["bitfinex","SOLUSD",1771613069113,11.39486681,85.07,85.042,15.84711431]
["bitfinex","SOLUSD",1771613069621,11.39486681,85.07,85.043,4.08821871]
["bitfinex","SOLUSD",1771613069796,11.75410966,85.077,85.043,4.08821871]
["bitfinex","SOLUSD",1771613070798,11.39486681,85.09,85.051,4.08821871]
["bitfinex","SOLUSD",1771613071310,11.39486681,85.08,85.051,4.08821871]
["bitfinex","SOLUSD",1771613071907,11.75378177,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1771613072106,11.75263017,85.088,85.053,4.08821871]
["bitfinex","SOLUSD",1771613072696,11.39486681,85.1,85.061,4.08821871]
["bitfinex","SOLUSD",1771613072917,11.7510194,85.099,85.061,4.08821871]
["bitfinex","SOLUSD",1771613073119,11.39486681,85.1,85.061,4.08821871]
["bitfinex","SOLUSD",1771613073820,11.39486681,85.1,85.063,4.08821871]
["bitfinex","SOLUSD",1771613074902,23.14586434,85.1,85.063,4.08821871]
["bitfinex","SOLUSD",1771613075631,11.39486681,85.1,85.063,4.08821871]
["bitfinex","SOLUSD",1771613075835,11.74965473,85.109,85.063,4.08821871]
["bitfinex","SOLUSD",1771613076001,11.39486681,85.11,85.071,4.08821871]
["bitfinex","SOLUSD",1771613076318,11.74963869,85.109,85.071,4.08821871]
["bitfinex","SOLUSD",1771613077424,11.39486681,85.11,85.071,4.08821871]
["bitfinex","SOLUSD",1771613077859,4.3615274,85.152,85.101,4.09819238]
["bitfinex","SOLUSD",1771613078127,4.3615274,85.148,85.111,4.09819238]
["bitfinex","SOLUSD",1771613079027,11.74411913,85.149,85.121,4.09819238]
["bitfinex","SOLUSD",1771613079598,4.3615274,85.148,85.111,4.09819238]
["bitfinex","SOLUSD",1771613080007,11.74439498,85.147,85.112,11.74922455]
["bitfinex","SOLUSD",1771613080210,11.74439498,85.147,85.113,4.09819238]
["bitfinex","SOLUSD",1771613080429,4.3615274,85.158,85.12,11.39486681]
["bitfinex","SOLUSD",1771613080646,4.3615274,85.158,85.121,4.09819238]
["bitfinex","SOLUSD",1771613082112,4.3615274,85.158,85.112,41.12228592]
["bitfinex","SOLUSD",1771613082113,4.3615274,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1771613082314,4.3615274,85.139,85.102,4.09819238]
["bitfinex","SOLUSD",1771613082513,4.3615274,85.139,85.103,11.75046708]
["bitfinex","SOLUSD",1771613082816,4.3615274,85.139,85.103,15.84865946]
["bitfinex","SOLUSD",1771613083018,4.3615274,85.139,85.104,4.09819238]
["bitfinex","SOLUSD",1771613084330,15.75639421,85.13,85.099,11.75095193]
["bitfinex","SOLUSD",1771613084631,41.10972773,85.138,85.086,4.09819238]
["bitfinex","SOLUSD",1771613084632,11.39486681,85.12,85.086,4.09819238]
["bitfinex","SOLUSD",1771613084809,4.3615274,85.129,85.088,4.09819238]
["bitfinex","SOLUSD",1771613085225,4.3615274,85.129,85.091,4.09819238]
["bitfinex","SOLUSD",1771613085427,11.39486681,85.13,85.091,4.09819238]
["bitfinex","SOLUSD",1771613085628,11.74563649,85.138,85.101,4.09819238]
["bitfinex","SOLUSD",1771613086407,11.74563649,85.138,85.079,0.14216157]
["bitfinex","SOLUSD",1771613086408,11.7447881,85.145,85.11,11.39486681]
["bitfinex","SOLUSD",1771613086612,11.7447881,85.145,85.111,4.09819238]
["bitfinex","SOLUSD",1771613086812,4.3615274,85.144,85.111,4.09819238]
["bitfinex","SOLUSD",1771613087029,4.3615274,85.149,85.111,4.09819238]
["bitfinex","SOLUSD",1771613090223,4.3615274,85.147,85.112,15.84741693]
["bitfinex","SOLUSD",1771613090834,4.3615274,85.139,85.112,15.84741693]
["bitfinex","SOLUSD",1771613091021,4.3615274,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771613091208,4.3615274,85.139,85.112,15.84741693]
["bitfinex","SOLUSD",1771613091528,4.3615274,85.147,85.113,4.09819238]
["bitfinex","SOLUSD",1771613092331,11.39486681,85.14,85.105,4.09819238]
["bitfinex","SOLUSD",1771613092531,11.39486681,85.14,84.984,165.62112611]
["bitfinex","SOLUSD",1771613092532,4.3615274,85.129,85.094,4.09819238]
["bitfinex","SOLUSD",1771613092725,41.1058652,85.146,85.094,4.09819238]
["bitfinex","SOLUSD",1771613092726,4.3615274,85.137,85.094,4.09819238]
["bitfinex","SOLUSD",1771613093418,11.39486681,85.13,85.094,4.09819238]
["bitfinex","SOLUSD",1771613093736,4.3615274,85.129,85.094,4.09819238]
["bitfinex","SOLUSD",1771613094640,4.3615274,85.129,85.069,0.14216157]
["bitfinex","SOLUSD",1771613094641,4.3615274,85.137,85.101,4.09819238]
["bitfinex","SOLUSD",1771613095619,0.14216157,85.158,85.111,4.09819238]
["bitfinex","SOLUSD",1771613095620,11.74449799,85.147,85.111,4.09819238]
["bitfinex","SOLUSD",1771613096322,11.39486681,85.15,85.111,4.09819238]
["bitfinex","SOLUSD",1771613096723,4.3615274,85.148,85.111,4.09819238]
["bitfinex","SOLUSD",1771613098028,4.3615274,85.146,85.113,4.09819238]
["bitfinex","SOLUSD",1771613099618,4.3615274,85.146,85.112,11.74922455]
["bitfinex","SOLUSD",1771613099836,4.3615274,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771613100345,4.3615274,85.129,85.092,4.09819238]
["bitfinex","SOLUSD",1771613100532,11.39486681,85.13,85.094,4.09819238]
["bitfinex","SOLUSD",1771613100827,11.74554235,85.139,85.101,4.09819238]
["bitfinex","SOLUSD",1771613101141,4.3615274,85.138,85.101,4.09819238]
["bitfinex","SOLUSD",1771613101340,29.35729037,85.158,85.11,11.39486681]
["bitfinex","SOLUSD",1771613101536,11.39486681,85.15,85.111,4.09819238]
["bitfinex","SOLUSD",1771613101739,11.39486681,85.15,85.093,41.13146791]
["bitfinex","SOLUSD",1771613101740,11.74301584,85.157,85.121,4.09819238]
["bitfinex","SOLUSD",1771613101934,11.74236131,85.162,85.13,11.39486681]
["bitfinex","SOLUSD",1771613102153,11.74236131,85.162,85.131,4.09819238]
["bitfinex","SOLUSD",1771613102376,29.35077241,85.177,85.133,4.09819238]
["bitfinex","SOLUSD",1771613102377,11.74105195,85.172,85.133,4.09819238]
["bitfinex","SOLUSD",1771613102532,23.13476922,85.18,85.141,4.09819238]
["bitfinex","SOLUSD",1771613102935,11.39486681,85.17,85.141,4.09819238]
["bitfinex","SOLUSD",1771613103149,4.3615274,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1771613103359,4.3615274,85.168,85.133,4.09819238]
["bitfinex","SOLUSD",1771613103854,23.13476922,85.18,85.141,4.09819238]
["bitfinex","SOLUSD",1771613104035,4.3615274,85.179,85.141,4.09819238]
["bitfinex","SOLUSD",1771613104634,4.3615274,85.169,85.132,4.09819238]
["bitfinex","SOLUSD",1771613104860,4.3615274,85.149,85.11,11.39486681]
["bitfinex","SOLUSD",1771613105037,11.39486681,85.15,85.103,4.09819238]
["bitfinex","SOLUSD",1771613105236,11.39486681,85.15,85.093,41.13146791]
["bitfinex","SOLUSD",1771613105237,4.3615274,85.158,85.12,11.39486681]
["bitfinex","SOLUSD",1771613105437,11.39486681,85.15,85.121,4.09819238]
["bitfinex","SOLUSD",1771613105754,4.3615274,85.149,85.11,15.49305919]
["bitfinex","SOLUSD",1771613106064,4.3615274,85.129,85.099,4.09819238]
["bitfinex","SOLUSD",1771613106752,4.3615274,85.129,85.1,11.75088131]
["bitfinex","SOLUSD",1771613106952,11.39486681,85.14,85.101,4.49214027]
["bitfinex","SOLUSD",1771613107154,11.74375163,85.152,85.111,4.49214027]
["bitfinex","SOLUSD",1771613107546,4.31868768,85.151,85.111,4.49214027]
["bitfinex","SOLUSD",1771613107741,11.39486681,85.15,85.111,4.49214027]
["bitfinex","SOLUSD",1771613107951,15.71355449,85.15,85.111,4.49214027]
["bitfinex","SOLUSD",1771613108658,4.31868768,85.15,85.111,4.49214027]
["bitfinex","SOLUSD",1771613109961,11.74411913,85.149,85.113,4.05857098]
["bitfinex","SOLUSD",1771613110260,4.31868768,85.15,85.121,4.05857098]
["bitfinex","SOLUSD",1771613110441,11.74356776,85.153,85.121,4.05857098]
["bitfinex","SOLUSD",1771613110645,11.74356776,85.153,85.108,11.74971011]
["bitfinex","SOLUSD",1771613110646,4.31868768,85.139,85.108,11.74971011]
["bitfinex","SOLUSD",1771613111549,11.36804557,85.13,85.104,4.05857098]
["bitfinex","SOLUSD",1771613111855,11.74609091,85.135,85.1,11.36804557]
["bitfinex","SOLUSD",1771613112056,16.06477859,85.135,85.101,4.05857098]
["bitfinex","SOLUSD",1771613112460,11.36804557,85.14,85.101,4.05857098]
["bitfinex","SOLUSD",1771613112651,11.74549853,85.139,85.101,4.05857098]
["bitfinex","SOLUSD",1771613112858,16.06418621,85.139,85.101,4.05857098]
["bitfinex","SOLUSD",1771613113960,4.31868768,85.119,85.092,4.05857098]
["bitfinex","SOLUSD",1771613114165,11.36804557,85.12,85.094,4.05857098]
["bitfinex","SOLUSD",1771613114352,4.31868768,85.137,85.094,4.05857098]
["bitfinex","SOLUSD",1771613115062,11.74549853,85.139,85.094,4.05857098]
["bitfinex","SOLUSD",1771613115063,4.31868768,85.129,85.094,4.05857098]
["bitfinex","SOLUSD",1771613115654,11.74549853,85.139,85.093,11.75184797]
["bitfinex","SOLUSD",1771613115655,4.31868768,85.119,85.093,11.75184797]
["bitfinex","SOLUSD",1771613116054,4.31868768,85.128,85.091,4.05857098]
["bitfinex","SOLUSD",1771613116274,4.31868768,85.138,85.101,4.05857098]
["bitfinex","SOLUSD",1771613116565,4.31868768,85.136,85.101,4.05857098]
["bitfinex","SOLUSD",1771613117646,11.36804557,85.13,85.101,4.05857098]
["bitfinex","SOLUSD",1771613117951,4.31868768,85.136,85.101,4.05857098]
["bitfinex","SOLUSD",1771613118770,4.31868768,85.134,85.101,15.80924062]
["bitfinex","SOLUSD",1771613119272,4.31868768,85.134,85.102,4.05857098]
["bitfinex","SOLUSD",1771613119471,11.74557936,85.139,85.102,4.05857098]
["bitfinex","SOLUSD",1771613119662,4.31868768,85.144,85.102,4.45857098]
["bitfinex","SOLUSD",1771613119864,11.36804557,85.14,85.102,4.45857098]
["bitfinex","SOLUSD",1771613120556,4.31868768,85.139,85.102,4.45857098]
["bitfinex","SOLUSD",1771613120761,4.31868768,85.127,85.094,4.05857098]
["bitfinex","SOLUSD",1771613121171,11.74701625,85.128,85.094,4.05857098]
["bitfinex","SOLUSD",1771613121358,11.74598196,85.136,85.101,4.05857098]
["bitfinex","SOLUSD",1771613121861,4.31868768,85.135,85.101,4.05857098]
["bitfinex","SOLUSD",1771613122572,4.31868768,85.129,85.101,4.05857098]
["bitfinex","SOLUSD",1771613122760,16.06570393,85.128,85.101,4.05857098]
["bitfinex","SOLUSD",1771613123078,4.31868768,85.127,85.101,4.05857098]
["bitfinex","SOLUSD",1771613123388,4.31868768,85.127,85.096,11.75139169]
["bitfinex","SOLUSD",1771613123975,4.31868768,85.127,85.097,4.05857098]
["bitfinex","SOLUSD",1771613124171,4.31868768,85.119,85.087,4.05857098]
["bitfinex","SOLUSD",1771613124376,4.31868768,85.127,85.089,4.05857098]
["bitfinex","SOLUSD",1771613125266,4.31868768,85.134,85.101,4.05857098]
["bitfinex","SOLUSD",1771613125467,11.36804557,85.13,85.101,4.05857098]
["bitfinex","SOLUSD",1771613125662,4.31868768,85.129,85.091,4.05857098]
["bitfinex","SOLUSD",1771613126374,11.74605039,85.135,85.091,4.05857098]
["bitfinex","SOLUSD",1771613126678,11.74605039,85.135,85.101,4.05857098]
["bitfinex","SOLUSD",1771613127061,4.31868768,85.134,85.1,11.36804557]
["bitfinex","SOLUSD",1771613127260,4.31868768,85.129,85.101,4.05857098]
["bitfinex","SOLUSD",1771613127758,11.74605039,85.135,85.101,4.05857098]
["bitfinex","SOLUSD",1771613128674,4.31868768,85.129,85.101,4.05857098]
["bitfinex","SOLUSD",1771613129179,11.74701625,85.128,85.102,11.75060515]
["bitfinex","SOLUSD",1771613129385,4.31868768,85.127,85.102,4.05857098]
["bitfinex","SOLUSD",1771613129677,4.31868768,85.127,85.075,58.77111316]
["bitfinex","SOLUSD",1771613129678,4.31868768,85.119,85.082,4.05857098]
["bitfinex","SOLUSD",1771613130266,4.31868768,85.099,85.071,11.75480464]
["bitfinex","SOLUSD",1771613130578,4.31868768,85.099,85.072,4.05857098]
["bitfinex","SOLUSD",1771613131177,11.75115748,85.098,85.072,4.05857098]
["bitfinex","SOLUSD",1771613131882,16.06984516,85.098,85.072,4.05857098]
["bitfinex","SOLUSD",1771613132276,4.31868768,85.098,85.072,15.81325487]
["bitfinex","SOLUSD",1771613132777,4.31868768,85.097,85.065,4.05857098]
["bitfinex","SOLUSD",1771613133168,11.75068345,85.102,85.067,4.05857098]
["bitfinex","SOLUSD",1771613133366,11.36804557,85.12,85.071,4.05857098]
["bitfinex","SOLUSD",1771613133677,4.31868768,85.119,85.071,4.05857098]
["bitfinex","SOLUSD",1771613133990,4.31868768,85.109,85.071,4.05857098]
["bitfinex","SOLUSD",1771613136584,11.74342955,85.154,85.111,4.05857098]
["bitfinex","SOLUSD",1771613136797,11.36804557,85.16,85.089,0.14216157]
["bitfinex","SOLUSD",1771613136798,11.36804557,85.17,85.131,4.05857098]
["bitfinex","SOLUSD",1771613136981,4.31868768,85.169,85.131,4.05857098]
["bitfinex","SOLUSD",1771613137282,4.42523665,85.147,85.121,11.74798228]
["bitfinex","SOLUSD",1771613137487,4.42523665,85.147,85.109,29.3739409]
["bitfinex","SOLUSD",1771613137488,4.42523665,85.147,85.114,4.0944026]
["bitfinex","SOLUSD",1771613137670,11.36804557,85.13,85.101,4.0944026]
["bitfinex","SOLUSD",1771613137859,11.36804557,85.13,85.063,5.36086188]
["bitfinex","SOLUSD",1771613137860,4.42523665,85.129,85.092,4.0944026]
["bitfinex","SOLUSD",1771613138871,4.42523665,85.139,85.092,4.0944026]
["bitfinex","SOLUSD",1771613139070,4.42523665,85.147,85.101,4.0944026]
["bitfinex","SOLUSD",1771613139375,11.74357549,85.153,85.113,4.0944026]
["bitfinex","SOLUSD",1771613139585,11.36804557,85.15,85.113,4.0944026]
["bitfinex","SOLUSD",1771613139879,15.79328222,85.15,85.113,4.0944026]
["bitfinex","SOLUSD",1771613140064,4.42523665,85.149,85.113,4.0944026]
["bitfinex","SOLUSD",1771613140587,4.42523665,85.179,85.141,4.0944026]
["bitfinex","SOLUSD",1771613140773,4.42523665,85.189,85.151,4.0944026]
["bitfinex","SOLUSD",1771613140972,11.73874254,85.188,85.151,4.0944026]
["bitfinex","SOLUSD",1771613141185,4.42523665,85.187,85.151,4.0944026]
["bitfinex","SOLUSD",1771613141386,4.42523665,85.187,85.153,4.0944026]
["bitfinex","SOLUSD",1771613141978,11.73862209,85.189,85.153,4.0944026]
["bitfinex","SOLUSD",1771613142481,4.42523665,85.179,85.101,4.0944026]
["bitfinex","SOLUSD",1771613142791,4.42523665,85.159,85.121,4.0944026]
["bitfinex","SOLUSD",1771613143187,11.36804557,85.16,85.121,4.0944026]
["bitfinex","SOLUSD",1771613143391,11.74274005,85.159,85.123,4.0944026]
["bitfinex","SOLUSD",1771613144099,11.36804557,85.15,85.123,4.0944026]
["bitfinex","SOLUSD",1771613144277,4.42523665,85.149,85.113,4.0944026]
["bitfinex","SOLUSD",1771613144674,4.42523665,85.139,85.103,4.0944026]
["bitfinex","SOLUSD",1771613144873,0.14216157,85.168,85.103,4.0944026]
["bitfinex","SOLUSD",1771613144874,11.73998285,85.179,85.13,11.36804557]
["bitfinex","SOLUSD",1771613145097,4.42523665,85.178,85.141,4.0944026]
["bitfinex","SOLUSD",1771613145496,11.36804557,85.18,85.143,4.0944026]
["bitfinex","SOLUSD",1771613145700,4.42523665,85.178,85.143,4.0944026]
["bitfinex","SOLUSD",1771613145887,11.36804557,85.21,85.17,11.36804557]
["bitfinex","SOLUSD",1771613146195,11.36804557,85.2,85.171,4.0944026]
["bitfinex","SOLUSD",1771613146792,4.42523665,85.209,85.171,4.0944026]
["bitfinex","SOLUSD",1771613147180,4.42523665,85.199,85.16,4.0944026]
["bitfinex","SOLUSD",1771613147382,11.36804557,85.18,85.151,11.74384329]
["bitfinex","SOLUSD",1771613147702,4.42523665,85.169,85.139,4.0944026]
["bitfinex","SOLUSD",1771613147904,4.42523665,85.169,85.12,11.36804557]
["bitfinex","SOLUSD",1771613147905,4.42523665,85.169,85.122,4.0944026]
["bitfinex","SOLUSD",1771613148081,4.42523665,85.179,85.131,4.0944026]
["bitfinex","SOLUSD",1771613148283,11.36804557,85.17,85.131,4.0944026]
["bitfinex","SOLUSD",1771613149084,4.42523665,85.176,85.131,4.0944026]
["bitfinex","SOLUSD",1771613149484,11.36804557,85.17,85.133,4.0944026]
["bitfinex","SOLUSD",1771613149701,11.36804557,85.16,85.133,4.0944026]
["bitfinex","SOLUSD",1771613149893,4.42523665,85.169,85.133,4.0944026]
["bitfinex","SOLUSD",1771613150608,4.42523665,85.139,85.101,4.0944026]
["bitfinex","SOLUSD",1771613151609,11.36804557,85.15,85.111,4.0944026]
["bitfinex","SOLUSD",1771613151791,11.74274005,85.159,85.121,4.0944026]
["bitfinex","SOLUSD",1771613152103,15.79328222,85.15,85.111,4.0944026]
["bitfinex","SOLUSD",1771613152303,11.36804557,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1771613152505,4.42523665,85.149,85.103,4.0944026]
["bitfinex","SOLUSD",1771613152685,4.42523665,85.149,85.111,4.0944026]
["bitfinex","SOLUSD",1771613153506,41.09959017,85.159,85.12,11.36804557]
["bitfinex","SOLUSD",1771613153507,4.42523665,85.159,85.12,11.36804557]
["bitfinex","SOLUSD",1771613153703,11.74256425,85.161,85.123,4.0944026]
["bitfinex","SOLUSD",1771613153903,11.74256425,85.161,85.122,41.11745494]
["bitfinex","SOLUSD",1771613153904,11.74171247,85.167,85.131,4.0944026]
["bitfinex","SOLUSD",1771613154410,11.73998285,85.179,85.141,4.0944026]
["bitfinex","SOLUSD",1771613154989,11.36804557,85.18,85.141,4.0944026]
["bitfinex","SOLUSD",1771613155297,4.42523665,85.206,85.17,11.36804557]
["bitfinex","SOLUSD",1771613155489,4.42523665,85.206,85.17,4.0944026]
["bitfinex","SOLUSD",1771613155684,11.73640044,85.205,85.172,4.0944026]
["bitfinex","SOLUSD",1771613155896,11.73587628,85.209,85.172,4.0944026]
["bitfinex","SOLUSD",1771613156188,3.69383402,85.239,85.181,4.0944026]
["bitfinex","SOLUSD",1771613156389,11.73640044,85.279,85.231,4.0944026]
["bitfinex","SOLUSD",1771613156602,6.12951494,85.269,85.25,11.36804557]
["bitfinex","SOLUSD",1771613156802,4.42523665,85.268,85.249,0.21633461]
["bitfinex","SOLUSD",1771613156999,4.38098428,85.259,85.219,4.0944026]
["bitfinex","SOLUSD",1771613157200,11.36804557,85.24,85.202,4.0944026]
["bitfinex","SOLUSD",1771613157595,0.14216157,85.275,85.172,3.69383402]
["bitfinex","SOLUSD",1771613157596,11.36804557,85.26,85.221,4.0944026]
["bitfinex","SOLUSD",1771613157788,11.36804557,85.25,85.221,4.0944026]
["bitfinex","SOLUSD",1771613157989,4.38098428,85.26,85.221,4.0944026]
["bitfinex","SOLUSD",1771613158187,11.36804557,85.25,85.221,4.0944026]
["bitfinex","SOLUSD",1771613158410,11.36804557,85.25,85.211,4.0944026]
["bitfinex","SOLUSD",1771613159013,15.74902985,85.26,85.221,4.0944026]
["bitfinex","SOLUSD",1771613159215,41.04320089,85.276,85.209,4.0944026]
["bitfinex","SOLUSD",1771613159216,11.36804557,85.25,85.209,4.0944026]
["bitfinex","SOLUSD",1771613159527,11.36804557,85.25,85.211,4.0944026]
["bitfinex","SOLUSD",1771613159812,11.36804557,85.22,85.171,4.0944026]
["bitfinex","SOLUSD",1771613160009,0.14216157,85.245,85.191,4.0944026]
["bitfinex","SOLUSD",1771613160010,11.36804557,85.23,85.191,4.0944026]
["bitfinex","SOLUSD",1771613160316,11.36804557,85.24,85.211,4.0944026]
["bitfinex","SOLUSD",1771613160514,46.90793953,85.274,85.211,4.0944026]
["bitfinex","SOLUSD",1771613160515,23.09827004,85.25,85.211,4.0944026]
["bitfinex","SOLUSD",1771613160815,11.72955383,85.255,85.221,4.0944026]
["bitfinex","SOLUSD",1771613160989,11.72955383,85.255,85.176,5.36086188]
["bitfinex","SOLUSD",1771613160990,11.36804557,85.27,85.24,4.0944026]
["bitfinex","SOLUSD",1771613161194,11.36804557,85.25,85.21,11.36804557]
["bitfinex","SOLUSD",1771613161415,4.42523665,85.259,85.22,11.36804557]
["bitfinex","SOLUSD",1771613161595,11.36804557,85.25,85.21,11.36804557]
["bitfinex","SOLUSD",1771613161796,11.73034287,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1771613162014,11.73034287,85.249,85.22,11.36804557]
["bitfinex","SOLUSD",1771613162313,11.73034287,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1771613162314,11.72540394,85.285,85.24,11.36804557]
["bitfinex","SOLUSD",1771613162700,4.42523665,85.292,85.25,11.36804557]
["bitfinex","SOLUSD",1771613162902,46.86335173,85.355,85.233,0.14216157]
["bitfinex","SOLUSD",1771613162903,35.33,85.465,85.281,0.14216157]
["bitfinex","SOLUSD",1771613163096,524.1,85.679,85.281,0.14216157]
["bitfinex","SOLUSD",1771613163097,11.36804557,85.415,85.323,0.14216157]
["bitfinex","SOLUSD",1771613163294,11.36804557,85.415,85.304,6.125934]
["bitfinex","SOLUSD",1771613163295,6.12019808,85.468,85.391,0.14216157]
["bitfinex","SOLUSD",1771613163495,11.36804557,85.44,85.39,11.36804557]
["bitfinex","SOLUSD",1771613163696,11.36804557,85.46,85.41,11.36804557]
["bitfinex","SOLUSD",1771613163910,4.5,85.478,85.43,11.36804557]
["bitfinex","SOLUSD",1771613164112,16.19891668,85.478,85.44,11.36804557]
["bitfinex","SOLUSD",1771613164415,16.19891668,85.478,85.402,0.14216157]
["bitfinex","SOLUSD",1771613164416,4.5,85.478,85.45,11.36804557]
["bitfinex","SOLUSD",1771613164615,11.36804557,85.47,85.402,0.14216157]
["bitfinex","SOLUSD",1771613164825,4.5,85.439,85.348,46.8664854]
["bitfinex","SOLUSD",1771613165012,4.5,85.439,85.38,11.36804557]
["bitfinex","SOLUSD",1771613165197,4.5,85.471,85.401,0.28432314]
["bitfinex","SOLUSD",1771613165397,11.95861267,85.479,85.44,11.36804557]
["bitfinex","SOLUSD",1771613165603,11.36804557,85.47,85.43,11.36804557]
["bitfinex","SOLUSD",1771613165818,11.95861267,85.479,85.41,11.36804557]
["bitfinex","SOLUSD",1771613165819,11.36804557,85.45,85.41,11.36804557]
["bitfinex","SOLUSD",1771613165995,4.5,85.449,85.41,11.36804557]
["bitfinex","SOLUSD",1771613166307,11.36804557,85.42,85.378,11.71261917]
["bitfinex","SOLUSD",1771613166616,4.5,85.429,85.39,11.36804557]
["bitfinex","SOLUSD",1771613166921,11.36804557,85.41,85.378,11.71261917]
["bitfinex","SOLUSD",1771613167418,11.70028548,85.468,85.391,4.27110466]
["bitfinex","SOLUSD",1771613167614,11.70028548,85.468,85.38,11.36804557]
["bitfinex","SOLUSD",1771613167615,11.36804557,85.46,85.42,11.36804557]
["bitfinex","SOLUSD",1771613167819,11.36804557,85.45,85.405,4.27110466]
["bitfinex","SOLUSD",1771613168021,11.36804557,85.45,85.41,11.36804557]
["bitfinex","SOLUSD",1771613168222,11.36804557,85.42,85.379,4.27110466]
["bitfinex","SOLUSD",1771613168524,11.36804557,85.42,85.38,11.36804557]
["bitfinex","SOLUSD",1771613168706,11.36804557,85.43,85.39,11.36804557]
["bitfinex","SOLUSD",1771613169022,11.36804557,85.43,85.391,4.27110466]
["bitfinex","SOLUSD",1771613169224,11.36804557,85.45,85.41,11.36804557]
["bitfinex","SOLUSD",1771613169609,40.94620838,85.478,85.39,11.36804557]
["bitfinex","SOLUSD",1771613169610,4.11941616,85.429,85.39,11.36804557]
["bitfinex","SOLUSD",1771613169925,4.11941616,85.429,85.363,0.14216157]
["bitfinex","SOLUSD",1771613169926,11.29041519,85.44,85.401,4.27110466]
["bitfinex","SOLUSD",1771613170314,11.29041519,85.46,85.421,4.27110466]
["bitfinex","SOLUSD",1771613170622,11.29041519,85.46,85.419,4.27110466]
["bitfinex","SOLUSD",1771613170810,11.69891668,85.478,85.41,11.29041519]
["bitfinex","SOLUSD",1771613170811,11.29041519,85.45,85.41,11.29041519]
["bitfinex","SOLUSD",1771613171118,4.11941616,85.449,85.4,11.29041519]
["bitfinex","SOLUSD",1771613171318,15.40983135,85.46,85.42,11.29041519]
["bitfinex","SOLUSD",1771613171706,4.11941616,85.459,85.41,11.29041519]
["bitfinex","SOLUSD",1771613172104,15.40983135,85.44,85.4,11.29041519]
["bitfinex","SOLUSD",1771613172513,40.95579114,85.458,85.4,11.29041519]
["bitfinex","SOLUSD",1771613172717,11.29041519,85.44,85.401,4.27110466]
["bitfinex","SOLUSD",1771613172951,40.95579114,85.458,85.384,40.99128642]
["bitfinex","SOLUSD",1771613172952,11.29041519,85.45,85.411,4.27110466]
["bitfinex","SOLUSD",1771613174122,11.70425683,85.439,85.401,4.27110466]
["bitfinex","SOLUSD",1771613174313,11.70425683,85.439,85.394,4.27110466]
["bitfinex","SOLUSD",1771613174514,11.29041519,85.43,85.394,4.27110466]
["bitfinex","SOLUSD",1771613174713,4.11941616,85.437,85.394,4.27110466]
["bitfinex","SOLUSD",1771613174927,11.29041519,85.43,85.394,4.27110466]
["bitfinex","SOLUSD",1771613175128,11.29041519,85.42,85.382,4.27110466]
["bitfinex","SOLUSD",1771613175442,11.29041519,85.42,85.363,0.14216157]
["bitfinex","SOLUSD",1771613175443,11.29041519,85.4,85.361,4.27110466]
["bitfinex","SOLUSD",1771613175627,0.14216157,85.435,85.381,4.27110466]
["bitfinex","SOLUSD",1771613175628,11.29041519,85.42,85.381,4.27110466]
["bitfinex","SOLUSD",1771613175927,11.29041519,85.4,85.369,4.27110466]
["bitfinex","SOLUSD",1771613176224,11.71111033,85.389,85.355,4.27110466]
["bitfinex","SOLUSD",1771613176428,11.29041519,85.37,85.341,4.27110466]
["bitfinex","SOLUSD",1771613176612,40.98888615,85.389,85.32,11.93765653]
["bitfinex","SOLUSD",1771613176613,11.29041519,85.36,85.32,11.93765653]
["bitfinex","SOLUSD",1771613176812,11.29041519,85.36,85.322,4.27110466]
["bitfinex","SOLUSD",1771613177011,4.11941616,85.359,85.322,4.27110466]
["bitfinex","SOLUSD",1771613177208,4.11941616,85.339,85.292,4.27110466]
["bitfinex","SOLUSD",1771613177412,11.29041519,85.33,85.292,4.27110466]
["bitfinex","SOLUSD",1771613177713,4.11941616,85.388,85.293,3.96772766]
["bitfinex","SOLUSD",1771613177912,15.83052649,85.389,85.341,3.96772766]
["bitfinex","SOLUSD",1771613178117,4.11941616,85.386,85.341,3.96772766]
["bitfinex","SOLUSD",1771613178329,11.29041519,85.37,85.331,0.14216157]
["bitfinex","SOLUSD",1771613178531,4.11941616,85.379,85.34,11.29041519]
["bitfinex","SOLUSD",1771613178826,4.11941616,85.395,85.36,11.29041519]
["bitfinex","SOLUSD",1771613179128,46.81192969,85.449,85.334,11.71864741]
["bitfinex","SOLUSD",1771613179129,4.11941616,85.42,85.381,3.96772766]
["bitfinex","SOLUSD",1771613179429,4.11941616,85.42,85.38,11.29041519]
["bitfinex","SOLUSD",1771613179430,11.70356803,85.445,85.41,11.29041519]
["bitfinex","SOLUSD",1771613179632,4.11941616,85.439,85.363,3.96772766]
["bitfinex","SOLUSD",1771613179842,11.70356803,85.445,85.363,3.96772766]
["bitfinex","SOLUSD",1771613179843,4.11941616,85.429,85.381,0.14216157]
["bitfinex","SOLUSD",1771613180009,15.40983135,85.42,85.378,3.96772766]
["bitfinex","SOLUSD",1771613180215,15.82655048,85.418,85.379,11.71248199]
["bitfinex","SOLUSD",1771613180514,15.82655048,85.418,85.38,11.29041519]
["bitfinex","SOLUSD",1771613181113,11.29041519,85.43,85.39,11.29041519]
["bitfinex","SOLUSD",1771613181433,4.11941616,85.419,85.381,3.96772766]
["bitfinex","SOLUSD",1771613182519,4.11941616,85.417,85.375,11.71290229]
["bitfinex","SOLUSD",1771613182722,15.40983135,85.41,85.375,11.71290229]
["bitfinex","SOLUSD",1771613182915,4.11941616,85.409,85.375,11.71290229]
["bitfinex","SOLUSD",1771613183117,4.11941616,85.399,85.356,11.71551572]
["bitfinex","SOLUSD",1771613183335,40.97497013,85.418,85.371,3.96772766]
["bitfinex","SOLUSD",1771613183336,11.70713432,85.418,85.371,3.96772766]
["bitfinex","SOLUSD",1771613183537,11.70713432,85.418,85.38,11.29041519]
["bitfinex","SOLUSD",1771613184038,4.11941616,85.389,85.356,11.71551572]
["bitfinex","SOLUSD",1771613184250,4.11941616,85.389,85.35,23.00674225]
["bitfinex","SOLUSD",1771613184947,11.71024402,85.396,85.36,11.29041519]
["bitfinex","SOLUSD",1771613185235,11.70973898,85.399,85.36,11.29041519]
["bitfinex","SOLUSD",1771613185449,11.70973898,85.399,85.36,15.25814285]
["bitfinex","SOLUSD",1771613185643,4.11941616,85.389,85.35,23.00674225]
["bitfinex","SOLUSD",1771613185845,4.11941616,85.389,85.346,3.96772766]
["bitfinex","SOLUSD",1771613186026,4.11941616,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1771613186420,4.11941616,85.379,85.341,15.68542489]
["bitfinex","SOLUSD",1771613186833,11.71261917,85.378,85.341,15.68542489]
["bitfinex","SOLUSD",1771613187733,4.11941616,85.369,85.33,11.29041519]
["bitfinex","SOLUSD",1771613187920,4.11941616,85.382,85.35,11.29041519]
["bitfinex","SOLUSD",1771613188118,11.71220763,85.381,85.35,11.29041519]
["bitfinex","SOLUSD",1771613188438,11.71148439,85.387,85.35,11.29041519]
["bitfinex","SOLUSD",1771613188828,11.71248199,85.379,85.341,3.96772766]
["bitfinex","SOLUSD",1771613189023,11.29041519,85.39,85.351,3.96772766]
["bitfinex","SOLUSD",1771613189224,11.71111033,85.389,85.351,3.96772766]
["bitfinex","SOLUSD",1771613189836,4.11941616,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1771613191251,4.11941616,85.369,85.336,11.7183362]
["bitfinex","SOLUSD",1771613191546,4.11941616,85.359,85.32,11.29041519]
["bitfinex","SOLUSD",1771613192231,4.11941616,85.359,85.321,3.96772766]
["bitfinex","SOLUSD",1771613192430,15.40983135,85.37,85.33,15.25814285]
["bitfinex","SOLUSD",1771613193116,4.11941616,85.37,85.33,15.25814285]
["bitfinex","SOLUSD",1771613193315,4.11941616,85.37,85.331,41.01674654]
["bitfinex","SOLUSD",1771613193623,4.11941616,85.379,85.34,11.29041519]
["bitfinex","SOLUSD",1771613193936,4.11941616,85.379,85.331,41.01674654]
["bitfinex","SOLUSD",1771613193937,4.11941616,85.349,85.311,4.27110466]
["bitfinex","SOLUSD",1771613194643,11.29041519,85.34,85.3,4.27110466]
["bitfinex","SOLUSD",1771613195134,4.11941616,85.349,85.301,4.27110466]
["bitfinex","SOLUSD",1771613195333,4.11941616,85.347,85.303,4.27110466]
["bitfinex","SOLUSD",1771613196322,0.14216157,85.375,85.302,41.03069094]
["bitfinex","SOLUSD",1771613196323,4.11941616,85.358,85.321,4.27110466]
["bitfinex","SOLUSD",1771613196524,11.29041519,85.36,85.321,4.27110466]
["bitfinex","SOLUSD",1771613196925,4.11941616,85.359,85.321,4.27110466]
["bitfinex","SOLUSD",1771613197538,11.29041519,85.35,85.322,11.7203066]
["bitfinex","SOLUSD",1771613197844,15.59480026,85.35,85.322,11.7203066]
["bitfinex","SOLUSD",1771613198354,3.49,86.631,85.323,4.3745747]
["bitfinex","SOLUSD",1771613198355,4.30438507,85.361,85.323,4.3745747]
["bitfinex","SOLUSD",1771613199747,4.30438507,85.361,85.325,4.3745747]
["bitfinex","SOLUSD",1771613200453,4.30438507,85.385,85.341,4.3745747]
["bitfinex","SOLUSD",1771613200652,11.29041519,85.4,85.351,4.3745747]
["bitfinex","SOLUSD",1771613200860,4.30438507,85.399,85.351,4.3745747]
["bitfinex","SOLUSD",1771613201356,11.29041519,85.39,85.351,4.3745747]
["bitfinex","SOLUSD",1771613201658,11.71248199,85.379,85.341,4.3745747]
["bitfinex","SOLUSD",1771613202046,4.30438507,85.378,85.341,4.3745747]
["bitfinex","SOLUSD",1771613202756,4.30438507,85.378,85.339,41.01290148]
["bitfinex","SOLUSD",1771613202757,4.30438507,85.369,85.339,11.71797185]
["bitfinex","SOLUSD",1771613202984,4.30438507,85.359,85.322,4.3745747]
["bitfinex","SOLUSD",1771613203255,11.29041519,85.37,85.322,4.3745747]
["bitfinex","SOLUSD",1771613203457,4.30438507,85.388,85.341,4.3745747]
["bitfinex","SOLUSD",1771613203759,11.29041519,85.38,85.343,4.3745747]
["bitfinex","SOLUSD",1771613203952,4.30438507,85.379,85.343,4.3745747]
["bitfinex","SOLUSD",1771613204152,4.30438507,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1771613204458,4.30438507,85.379,85.343,4.3745747]
["bitfinex","SOLUSD",1771613205862,4.30438507,85.378,85.344,11.71728533]
["bitfinex","SOLUSD",1771613206041,4.30438507,85.378,85.344,41.01049867]
["bitfinex","SOLUSD",1771613206632,4.30438507,85.378,85.344,45.38507337]
["bitfinex","SOLUSD",1771613207060,11.71181168,85.384,85.345,4.3745747]
["bitfinex","SOLUSD",1771613207251,16.01569467,85.388,85.345,4.3745747]
["bitfinex","SOLUSD",1771613207844,0.14216157,85.415,85.323,0.14216157]
["bitfinex","SOLUSD",1771613207845,4.30438507,85.399,85.361,4.3745747]
["bitfinex","SOLUSD",1771613208042,4.30438507,85.409,85.371,4.3745747]
["bitfinex","SOLUSD",1771613209253,15.59480026,85.42,85.381,4.3745747]
["bitfinex","SOLUSD",1771613209470,15.59480026,85.42,85.363,0.14216157]
["bitfinex","SOLUSD",1771613209471,4.30438507,85.437,85.391,4.3745747]
["bitfinex","SOLUSD",1771613209841,15.59480026,85.43,85.392,16.08527359]
["bitfinex","SOLUSD",1771613210066,15.59480026,85.43,85.392,45.36202082]
["bitfinex","SOLUSD",1771613210263,11.29041519,85.43,85.392,45.36202082]
["bitfinex","SOLUSD",1771613210455,4.30438507,85.429,85.392,45.36202082]
["bitfinex","SOLUSD",1771613210649,4.30438507,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1771613210960,4.30438507,85.409,85.371,40.99746765]
["bitfinex","SOLUSD",1771613211466,4.30438507,85.409,85.371,45.37204235]
["bitfinex","SOLUSD",1771613211761,4.30438507,85.409,85.372,4.3745747]
["bitfinex","SOLUSD",1771613211965,4.30438507,85.407,85.373,40.99656799]
["bitfinex","SOLUSD",1771613212192,0.14216157,85.446,85.373,40.99656799]
["bitfinex","SOLUSD",1771613212193,16.0712998,85.496,85.377,4.65889784]
["bitfinex","SOLUSD",1771613212347,16.0712998,85.496,85.376,3.69383402]
["bitfinex","SOLUSD",1771613212348,11.29041519,85.56,85.509,0.14216157]
["bitfinex","SOLUSD",1771613212671,11.29041519,85.58,85.53,11.29041519]
["bitfinex","SOLUSD",1771613213165,11.29041519,85.55,85.508,6.11237639]
["bitfinex","SOLUSD",1771613213666,11.29041519,85.54,85.508,6.11237639]
["bitfinex","SOLUSD",1771613213851,11.29041519,85.53,85.508,6.11237639]
["bitfinex","SOLUSD",1771613214056,11.29041519,85.54,85.509,11.69467541]
["bitfinex","SOLUSD",1771613214355,4.5,85.539,85.509,40.93136394]
["bitfinex","SOLUSD",1771613214559,4.5,85.539,85.51,11.29041519]
["bitfinex","SOLUSD",1771613214753,4.5,85.539,85.509,11.69467541]
["bitfinex","SOLUSD",1771613215057,4.5,85.539,85.51,11.29041519]
["bitfinex","SOLUSD",1771613215370,4.5,85.539,85.509,11.69467541]
["bitfinex","SOLUSD",1771613215565,11.29041519,85.54,85.509,11.69467541]
["bitfinex","SOLUSD",1771613215770,40.8935832,85.588,85.53,11.29041519]
["bitfinex","SOLUSD",1771613216065,11.29041519,85.57,85.531,11.69166734]
["bitfinex","SOLUSD",1771613216266,3.69383402,85.599,85.531,40.92083571]
["bitfinex","SOLUSD",1771613216267,11.29041519,85.56,85.531,40.92083571]
["bitfinex","SOLUSD",1771613216648,11.29041519,85.54,85.509,4.3745747]
["bitfinex","SOLUSD",1771613216855,11.29041519,85.55,85.51,11.29041519]
["bitfinex","SOLUSD",1771613217560,11.29041519,85.55,85.511,11.69440188]
["bitfinex","SOLUSD",1771613217766,11.29041519,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1771613218965,11.29041519,85.56,85.521,4.3745747]
["bitfinex","SOLUSD",1771613219162,15.59480026,85.56,85.521,4.3745747]
["bitfinex","SOLUSD",1771613219663,4.30438507,85.559,85.521,4.3745747]
["bitfinex","SOLUSD",1771613220263,11.29041519,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1771613220769,4.30438507,85.582,85.531,4.3745747]
["bitfinex","SOLUSD",1771613220966,11.29041519,85.58,85.54,11.29041519]
["bitfinex","SOLUSD",1771613221145,11.29041519,85.57,85.531,4.3745747]
["bitfinex","SOLUSD",1771613221352,4.30438507,85.579,85.54,11.29041519]
["bitfinex","SOLUSD",1771613221646,11.29041519,85.57,85.531,4.3745747]
["bitfinex","SOLUSD",1771613222257,11.29041519,85.57,85.532,11.69153065]
["bitfinex","SOLUSD",1771613222470,11.68647524,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1771613222769,4.30438507,85.568,85.532,11.69153065]
["bitfinex","SOLUSD",1771613222956,4.30438507,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1771613223155,4.30438507,85.576,85.54,11.29041519]
["bitfinex","SOLUSD",1771613223555,11.29041519,85.57,85.533,4.3745747]
["bitfinex","SOLUSD",1771613223772,4.30438507,85.569,85.533,4.3745747]
["bitfinex","SOLUSD",1771613223972,11.29041519,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1771613224265,4.30438507,85.537,85.511,11.69440188]
["bitfinex","SOLUSD",1771613224470,11.29041519,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1771613224661,11.29041519,85.53,85.511,11.69440188]
["bitfinex","SOLUSD",1771613224974,4.30438507,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1771613225369,4.30438507,85.539,85.51,11.4569087]
["bitfinex","SOLUSD",1771613225568,4.30438507,85.539,85.506,11.69497732]
["bitfinex","SOLUSD",1771613226249,4.29993869,85.538,85.501,11.69576964]
["bitfinex","SOLUSD",1771613226453,4.29993869,85.529,85.49,11.29041519]
["bitfinex","SOLUSD",1771613226687,11.29041519,85.52,85.486,4.23654084]
["bitfinex","SOLUSD",1771613228059,11.69263742,85.524,85.491,11.69713771]
["bitfinex","SOLUSD",1771613228269,11.29041519,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1771613228868,11.29041519,85.5,85.49,10.66492917]
["bitfinex","SOLUSD",1771613229073,11.29041519,85.5,85.475,11.69927456]
["bitfinex","SOLUSD",1771613229454,11.29041519,85.52,85.481,4.34842408]
["bitfinex","SOLUSD",1771613229675,11.6921993,85.528,85.491,4.34842408]
["bitfinex","SOLUSD",1771613230067,11.29041519,85.53,85.493,4.34842408]
["bitfinex","SOLUSD",1771613230278,11.69194074,85.529,85.493,4.34842408]
["bitfinex","SOLUSD",1771613231471,11.69194074,85.529,85.494,11.69672725]
["bitfinex","SOLUSD",1771613231774,11.29041519,85.52,85.495,4.34842408]
["bitfinex","SOLUSD",1771613231973,11.2691194,85.52,85.495,4.34842408]
["bitfinex","SOLUSD",1771613232177,11.2691194,85.52,85.494,11.69672725]
["bitfinex","SOLUSD",1771613232674,11.2691194,85.52,85.484,4.34842408]
["bitfinex","SOLUSD",1771613232675,11.2691194,85.51,85.484,4.34842408]
["bitfinex","SOLUSD",1771613232860,11.2691194,85.51,85.48,11.65485018]
["bitfinex","SOLUSD",1771613233060,11.2691194,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1771613233255,11.2691194,85.5,85.48,11.50306102]
["bitfinex","SOLUSD",1771613233460,11.2691194,85.5,85.464,4.34842408]
["bitfinex","SOLUSD",1771613233461,11.2691194,85.5,85.464,16.04925717]
["bitfinex","SOLUSD",1771613233668,11.2691194,85.5,85.465,4.34842408]
["bitfinex","SOLUSD",1771613233858,11.69604322,85.499,85.465,4.34842408]
["bitfinex","SOLUSD",1771613234568,11.2691194,85.5,85.47,11.77326764]
["bitfinex","SOLUSD",1771613234970,11.2691194,85.51,85.471,4.34842408]
["bitfinex","SOLUSD",1771613235176,11.2691194,85.49,85.47,11.77326764]
["bitfinex","SOLUSD",1771613235377,11.2691194,85.49,85.453,4.34842408]
["bitfinex","SOLUSD",1771613235755,11.69631682,85.497,85.454,11.70220235]
["bitfinex","SOLUSD",1771613235966,11.2691194,85.49,85.455,4.34842408]
["bitfinex","SOLUSD",1771613236772,11.69631682,85.497,85.461,4.34842408]
["bitfinex","SOLUSD",1771613237170,11.2691194,85.49,85.461,4.34842408]
["bitfinex","SOLUSD",1771613237385,40.93710889,85.497,85.461,4.34842408]
["bitfinex","SOLUSD",1771613237671,11.2691194,85.49,85.461,4.34842408]
["bitfinex","SOLUSD",1771613238380,11.69741136,85.489,85.461,16.04966584]
["bitfinex","SOLUSD",1771613238558,11.696839,85.494,85.462,4.34842408]
["bitfinex","SOLUSD",1771613238758,11.2691194,85.49,85.462,16.049531]
["bitfinex","SOLUSD",1771613238975,11.2691194,85.49,85.454,4.34842408]
["bitfinex","SOLUSD",1771613239276,11.2691194,85.48,85.454,4.34842408]
["bitfinex","SOLUSD",1771613239477,0.04089325,85.479,85.45,23.59821666]
["bitfinex","SOLUSD",1771613239777,0.04089325,85.479,85.436,16.0530919]
["bitfinex","SOLUSD",1771613239778,11.2691194,85.47,85.436,16.0530919]
["bitfinex","SOLUSD",1771613239966,11.2691194,85.47,85.437,4.34842408]
["bitfinex","SOLUSD",1771613240363,11.2691194,85.47,85.439,4.34842408]
["bitfinex","SOLUSD",1771613240568,11.69877981,85.479,85.441,4.34842408]
["bitfinex","SOLUSD",1771613241581,11.2691194,85.47,85.44,11.76369517]
["bitfinex","SOLUSD",1771613241767,11.2691194,85.47,85.438,11.70439382]
["bitfinex","SOLUSD",1771613241970,11.2691194,85.46,85.431,16.05375638]
["bitfinex","SOLUSD",1771613242272,11.2691194,85.47,85.432,4.34842408]
["bitfinex","SOLUSD",1771613242575,11.69877981,85.479,85.441,4.34842408]
["bitfinex","SOLUSD",1771613242764,11.2691194,85.47,85.433,11.70507883]
["bitfinex","SOLUSD",1771613242965,11.2691194,85.46,85.433,11.70507883]
["bitfinex","SOLUSD",1771613243365,4.08932532,85.469,85.433,16.05350291]
["bitfinex","SOLUSD",1771613243675,11.2691194,85.47,85.434,4.34842408]
["bitfinex","SOLUSD",1771613243982,45.03505467,85.479,85.434,4.34842408]
["bitfinex","SOLUSD",1771613244760,11.2691194,85.47,85.436,4.34842408]
["bitfinex","SOLUSD",1771613245262,11.2691194,85.46,85.43,11.53672647]
["bitfinex","SOLUSD",1771613245461,11.2691194,85.46,85.426,11.70603797]
["bitfinex","SOLUSD",1771613245691,11.2691194,85.45,85.425,4.34842408]
["bitfinex","SOLUSD",1771613246882,11.7028871,85.449,85.42,0.2]
["bitfinex","SOLUSD",1771613247065,15.35844472,85.44,85.42,0.2]
["bitfinex","SOLUSD",1771613247663,40.96010485,85.449,85.42,0.2]
["bitfinex","SOLUSD",1771613247983,11.2691194,85.44,85.42,0.2]
["bitfinex","SOLUSD",1771613248772,46.79815636,85.474,85.371,4.34842408]
["bitfinex","SOLUSD",1771613248773,11.70562689,85.429,85.371,4.34842408]
["bitfinex","SOLUSD",1771613248967,11.2691194,85.4,85.372,4.34842408]
["bitfinex","SOLUSD",1771613249475,11.2691194,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1771613249476,11.2691194,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1771613249681,11.2691194,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1771613249988,11.2691194,85.41,85.372,4.34842408]
["bitfinex","SOLUSD",1771613250165,3.89132532,85.425,85.372,4.34842408]
["bitfinex","SOLUSD",1771613250166,11.2691194,85.42,85.372,4.34842408]
["bitfinex","SOLUSD",1771613250488,11.2691194,85.41,85.372,4.34842408]
["bitfinex","SOLUSD",1771613251473,11.70836797,85.409,85.374,4.34842408]
["bitfinex","SOLUSD",1771613253786,11.70836797,85.409,85.375,11.71303074]
["bitfinex","SOLUSD",1771613254085,11.70836797,85.409,85.376,4.34842408]
["bitfinex","SOLUSD",1771613254691,52.72,85.425,85.38,11.2691194]
["bitfinex","SOLUSD",1771613254871,11.70319316,85.447,85.402,4.34842408]
["bitfinex","SOLUSD",1771613255390,11.2691194,85.43,85.381,4.34842408]
["bitfinex","SOLUSD",1771613255991,11.70562689,85.429,85.383,4.34842408]
["bitfinex","SOLUSD",1771613256487,3.89132532,85.428,85.383,4.34842408]
["bitfinex","SOLUSD",1771613256692,11.2691194,85.42,85.383,4.34842408]
["bitfinex","SOLUSD",1771613257873,11.2691194,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1771613258274,11.70836797,85.409,85.375,4.17938126]
["bitfinex","SOLUSD",1771613259004,11.2691194,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1771613259369,11.70836797,85.409,85.372,4.17938126]
["bitfinex","SOLUSD",1771613259682,46.81940461,85.435,85.371,11.71357955]
["bitfinex","SOLUSD",1771613259683,11.70590094,85.427,85.381,4.17938126]
["bitfinex","SOLUSD",1771613259884,11.2691194,85.42,85.381,3.67938126]
["bitfinex","SOLUSD",1771613260188,11.70699727,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1771613260383,11.2691194,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1771613260888,45.36081577,85.419,85.361,11.71495179]
["bitfinex","SOLUSD",1771613260889,11.2691194,85.4,85.361,11.71495179]
["bitfinex","SOLUSD",1771613261992,11.2691194,85.4,85.36,52.16967351]
["bitfinex","SOLUSD",1771613261993,11.70973898,85.399,85.364,4.17938126]
["bitfinex","SOLUSD",1771613262478,11.2691194,85.39,85.364,4.17938126]
["bitfinex","SOLUSD",1771613262674,11.2691194,85.39,85.341,29.29399815]
["bitfinex","SOLUSD",1771613262870,11.2691194,85.39,85.351,4.17938126]
["bitfinex","SOLUSD",1771613263070,45.37041177,85.399,85.351,4.17938126]
["bitfinex","SOLUSD",1771613263375,45.37041177,85.399,85.342,41.01145976]
["bitfinex","SOLUSD",1771613263376,11.70973898,85.399,85.361,4.17938126]
["bitfinex","SOLUSD",1771613263572,11.70973898,85.399,85.342,99.59925943]
["bitfinex","SOLUSD",1771613263573,11.2691194,85.39,85.343,4.17938126]
["bitfinex","SOLUSD",1771613263978,11.71001323,85.397,85.361,4.17938126]
["bitfinex","SOLUSD",1771613265183,4.38632532,85.389,85.352,11.71618708]
["bitfinex","SOLUSD",1771613265379,4.38632532,85.389,85.353,4.17938126]
["bitfinex","SOLUSD",1771613266083,11.71124748,85.388,85.355,4.17938126]
["bitfinex","SOLUSD",1771613267397,58.53722741,85.416,85.361,4.17938126]
["bitfinex","SOLUSD",1771613267398,11.71040505,85.395,85.361,4.17938126]
["bitfinex","SOLUSD",1771613267583,11.70971621,85.4,85.361,4.17938126]
["bitfinex","SOLUSD",1771613267989,4.38632532,85.409,85.371,4.17938126]
["bitfinex","SOLUSD",1771613268191,16.09474064,85.409,85.371,4.17938126]
["bitfinex","SOLUSD",1771613268406,64.0091194,85.42,85.381,4.17938126]
["bitfinex","SOLUSD",1771613268608,11.2691194,85.41,85.373,4.17938126]
["bitfinex","SOLUSD",1771613268907,4.38632532,85.418,85.373,4.17938126]
["bitfinex","SOLUSD",1771613269278,11.2691194,85.41,85.373,4.17938126]
["bitfinex","SOLUSD",1771613269674,40.97449045,85.419,85.373,4.17938126]
["bitfinex","SOLUSD",1771613269880,52.74,85.42,85.381,4.17938126]
["bitfinex","SOLUSD",1771613270081,52.74,85.42,85.391,4.17938126]
["bitfinex","SOLUSD",1771613270887,52.74,85.42,85.393,4.17938126]
["bitfinex","SOLUSD",1771613271277,11.70302406,85.448,85.402,4.17938126]
["bitfinex","SOLUSD",1771613271508,11.2691194,85.43,85.402,4.17938126]
["bitfinex","SOLUSD",1771613273030,11.70562689,85.429,85.402,4.17938126]
["bitfinex","SOLUSD",1771613273703,11.2691194,85.41,85.381,4.17938126]
["bitfinex","SOLUSD",1771613274901,11.2691194,85.4,85.361,4.17938126]
["bitfinex","SOLUSD",1771613275209,11.70973898,85.399,85.363,4.17938126]
["bitfinex","SOLUSD",1771613276389,11.70973898,85.399,85.363,3.67938126]
["bitfinex","SOLUSD",1771613277207,11.2691194,85.42,85.38,11.2691194]
["bitfinex","SOLUSD",1771613277505,11.70644908,85.423,85.38,11.2691194]
["bitfinex","SOLUSD",1771613277707,40.97257178,85.423,85.38,11.2691194]
["bitfinex","SOLUSD",1771613278313,40.97257178,85.423,85.366,4.17938126]
["bitfinex","SOLUSD",1771613278607,11.2691194,85.42,85.388,4.17938126]
["bitfinex","SOLUSD",1771613278787,11.2691194,85.42,85.378,4.17938126]
["bitfinex","SOLUSD",1771613278788,4.40012236,85.419,85.378,4.17938126]
["bitfinex","SOLUSD",1771613278990,46.81378299,85.445,85.364,11.71454008]
["bitfinex","SOLUSD",1771613278991,4.40012236,85.465,85.411,1.36291928]
["bitfinex","SOLUSD",1771613279200,4.40012236,85.465,85.41,11.2691194]
["bitfinex","SOLUSD",1771613279201,4.40012236,85.449,85.4,1.36291928]
["bitfinex","SOLUSD",1771613279401,4.40012236,85.449,85.4,11.2691194]
["bitfinex","SOLUSD",1771613279603,4.40012236,85.449,85.41,11.2691194]
["bitfinex","SOLUSD",1771613279903,4.40012236,85.449,85.4,11.70960187]
["bitfinex","SOLUSD",1771613279904,4.40012236,85.469,85.42,11.2691194]
["bitfinex","SOLUSD",1771613280096,4.40012236,85.449,85.4,24.34164055]
["bitfinex","SOLUSD",1771613280293,11.2691194,85.43,85.39,11.2691194]
["bitfinex","SOLUSD",1771613280492,4.40012236,85.419,85.374,1.36291928]
["bitfinex","SOLUSD",1771613280700,4.40012236,85.419,85.38,11.2691194]
["bitfinex","SOLUSD",1771613280888,4.40012236,85.409,85.363,1.36291928]
["bitfinex","SOLUSD",1771613281089,4.40012236,85.387,85.342,11.71755993]
["bitfinex","SOLUSD",1771613281287,11.2691194,85.37,85.34,12.11580365]
["bitfinex","SOLUSD",1771613281496,87.8343561,85.388,85.32,11.2691194]
["bitfinex","SOLUSD",1771613281497,4.40012236,85.359,85.32,11.2691194]
["bitfinex","SOLUSD",1771613282616,4.40012236,85.349,85.3,11.2691194]
["bitfinex","SOLUSD",1771613282925,4.40012236,85.329,85.3,11.2691194]
["bitfinex","SOLUSD",1771613283096,11.71783454,85.34,85.31,11.2691194]
["bitfinex","SOLUSD",1771613283296,4.40012236,85.354,85.31,24.35398114]
["bitfinex","SOLUSD",1771613283512,4.40012236,85.354,85.33,11.2691194]
["bitfinex","SOLUSD",1771613283707,11.71522627,85.359,85.32,1.36291928]
["bitfinex","SOLUSD",1771613283893,11.71522627,85.359,85.33,11.2691194]
["bitfinex","SOLUSD",1771613284093,11.71522627,85.359,85.32,1.36291928]
["bitfinex","SOLUSD",1771613284315,4.40012236,85.349,85.31,11.2691194]
["bitfinex","SOLUSD",1771613284509,4.40012236,85.349,85.302,11.72293601]
["bitfinex","SOLUSD",1771613284900,4.40012236,85.329,85.29,23.05556928]
["bitfinex","SOLUSD",1771613285101,4.40012236,85.327,85.29,11.2691194]
["bitfinex","SOLUSD",1771613285518,4.40012236,85.327,85.29,12.63203868]
["bitfinex","SOLUSD",1771613286003,4.40012236,85.327,85.29,11.2691194]
["bitfinex","SOLUSD",1771613286204,4.40012236,85.327,85.281,13.08873865]
["bitfinex","SOLUSD",1771613286400,4.40012236,85.327,85.282,1.36291928]
["bitfinex","SOLUSD",1771613286907,4.46927007,85.319,85.28,0.2]
["bitfinex","SOLUSD",1771613287111,4.46927007,85.319,85.28,11.65613488]
["bitfinex","SOLUSD",1771613287406,4.30289494,85.317,85.28,11.65613488]
["bitfinex","SOLUSD",1771613287613,4.30289494,85.317,85.28,0.2]
["bitfinex","SOLUSD",1771613287807,41.02299631,85.318,85.28,0.2]
["bitfinex","SOLUSD",1771613287808,4.30289494,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771613288032,41.02299631,85.318,85.261,1.36291928]
["bitfinex","SOLUSD",1771613288209,4.30289494,85.33,85.286,1.36291928]
["bitfinex","SOLUSD",1771613288524,4.30289494,85.33,85.3,11.2691194]
["bitfinex","SOLUSD",1771613288721,4.30289494,85.342,85.31,11.2691194]
["bitfinex","SOLUSD",1771613288899,4.30289494,85.339,85.3,11.2691194]
["bitfinex","SOLUSD",1771613289809,4.30289494,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1771613290609,4.30289494,85.329,85.29,11.2691194]
["bitfinex","SOLUSD",1771613291117,4.30289494,85.329,85.274,29.31698668]
["bitfinex","SOLUSD",1771613291118,4.30289494,85.342,85.31,11.2691194]
["bitfinex","SOLUSD",1771613291300,4.30289494,85.34,85.31,11.2691194]
["bitfinex","SOLUSD",1771613291497,11.2691194,85.33,85.29,11.2691194]
["bitfinex","SOLUSD",1771613291721,4.30289494,85.328,85.29,11.2691194]
["bitfinex","SOLUSD",1771613291918,4.30289494,85.328,85.29,11.32002057]
["bitfinex","SOLUSD",1771613293423,4.30289494,85.328,85.283,1.36291928]
["bitfinex","SOLUSD",1771613293616,4.30289494,85.328,85.29,11.32002057]
["bitfinex","SOLUSD",1771613294197,4.30289494,85.328,85.254,5.36086188]
["bitfinex","SOLUSD",1771613294198,4.30289494,85.319,85.28,11.32002057]
["bitfinex","SOLUSD",1771613294536,4.30289494,85.299,85.264,11.72827922]
["bitfinex","SOLUSD",1771613294697,4.30289494,85.299,85.26,11.89700988]
["bitfinex","SOLUSD",1771613295018,11.32002057,85.3,85.26,11.89700988]
["bitfinex","SOLUSD",1771613295019,4.30289494,85.289,85.26,23.21703045]
["bitfinex","SOLUSD",1771613295222,4.30289494,85.279,85.26,0.2]
["bitfinex","SOLUSD",1771613296115,11.32002057,85.32,85.23,0.2]
["bitfinex","SOLUSD",1771613296116,4.30289494,85.267,85.23,0.2]
["bitfinex","SOLUSD",1771613296322,4.30289494,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1771613296531,4.30289494,85.259,85.23,0.2]
["bitfinex","SOLUSD",1771613297226,4.30289494,85.267,85.23,11.52002057]
["bitfinex","SOLUSD",1771613297949,4.30289494,85.239,85.19,1.36291928]
["bitfinex","SOLUSD",1771613298215,4.30289494,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1771613298422,4.30289494,85.238,85.2,11.88151125]
["bitfinex","SOLUSD",1771613298622,4.30289494,85.219,85.183,11.73939399]
["bitfinex","SOLUSD",1771613298836,4.30289494,85.219,85.171,11.74108558]
["bitfinex","SOLUSD",1771613299003,4.30289494,85.232,85.2,11.32002057]
["bitfinex","SOLUSD",1771613300004,4.30289494,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1771613300304,4.30289494,85.219,85.19,11.32002057]
["bitfinex","SOLUSD",1771613300815,4.30289494,85.219,85.18,11.32002057]
["bitfinex","SOLUSD",1771613301121,4.30289494,85.199,85.17,11.52002057]
["bitfinex","SOLUSD",1771613301621,4.30289494,85.199,85.17,11.88131736]
["bitfinex","SOLUSD",1771613301800,99.7313121,85.229,85.15,11.32002057]
["bitfinex","SOLUSD",1771613301801,4.30289494,85.189,85.15,11.32002057]
["bitfinex","SOLUSD",1771613302005,4.30289494,85.169,85.14,11.91192971]
["bitfinex","SOLUSD",1771613302202,11.32002057,85.2,85.16,11.32002057]
["bitfinex","SOLUSD",1771613302203,4.30289494,85.199,85.16,11.32002057]
["bitfinex","SOLUSD",1771613302423,4.30289494,85.199,85.141,11.74522263]
["bitfinex","SOLUSD",1771613302424,4.30289494,85.21,85.18,11.32002057]
["bitfinex","SOLUSD",1771613302637,4.30289494,85.209,85.17,11.32002057]
["bitfinex","SOLUSD",1771613303831,4.30289494,85.22,85.19,11.32002057]
["bitfinex","SOLUSD",1771613304123,4.30289494,85.22,85.18,1.36291928]
["bitfinex","SOLUSD",1771613304124,4.30289494,85.219,85.18,11.32002057]
["bitfinex","SOLUSD",1771613304310,4.30289494,85.217,85.181,11.73970721]
["bitfinex","SOLUSD",1771613304706,4.30289494,85.217,85.18,11.32002057]
["bitfinex","SOLUSD",1771613305033,4.30289494,85.199,85.17,11.32002057]
["bitfinex","SOLUSD",1771613305456,11.32002057,85.21,85.18,11.32002057]
["bitfinex","SOLUSD",1771613305457,4.30289494,85.21,85.18,11.32002057]
["bitfinex","SOLUSD",1771613305607,4.30289494,85.209,85.18,11.32002057]
["bitfinex","SOLUSD",1771613305809,4.30289494,85.209,85.17,11.32002057]
["bitfinex","SOLUSD",1771613306020,4.30289494,85.209,85.158,0.14216157]
["bitfinex","SOLUSD",1771613306306,4.30289494,85.207,85.17,11.32002057]
["bitfinex","SOLUSD",1771613306522,4.30289494,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1771613307309,4.30289494,85.207,85.17,11.32002057]
["bitfinex","SOLUSD",1771613307712,4.30289494,85.218,85.18,11.32002057]
["bitfinex","SOLUSD",1771613307916,16.0376427,85.217,85.18,11.32002057]
["bitfinex","SOLUSD",1771613308314,4.30289494,85.217,85.18,11.32002057]
["bitfinex","SOLUSD",1771613308525,4.30289494,85.217,85.19,11.32002057]
["bitfinex","SOLUSD",1771613308911,11.73488546,85.216,85.19,11.32002057]
["bitfinex","SOLUSD",1771613309114,11.73488546,85.216,85.18,11.32002057]
["bitfinex","SOLUSD",1771613309324,4.30289494,85.215,85.18,11.32002057]
["bitfinex","SOLUSD",1771613310214,11.32002057,85.22,85.181,1.36291928]
["bitfinex","SOLUSD",1771613310414,4.30289494,85.223,85.19,11.32002057]
["bitfinex","SOLUSD",1771613310615,4.30289494,85.221,85.158,1.36291928]
["bitfinex","SOLUSD",1771613310828,11.73405928,85.222,85.122,46.99098006]
["bitfinex","SOLUSD",1771613310829,4.30289494,85.199,85.161,0.14216157]
["bitfinex","SOLUSD",1771613311439,4.30289494,85.199,85.17,11.32002057]
["bitfinex","SOLUSD",1771613311643,4.30289494,85.209,85.165,1.36291928]
["bitfinex","SOLUSD",1771613311820,4.30289494,85.209,85.17,11.32002057]
["bitfinex","SOLUSD",1771613312516,4.30289494,85.199,85.166,11.74177488]
["bitfinex","SOLUSD",1771613313122,4.30289494,85.199,85.17,11.32002057]
["bitfinex","SOLUSD",1771613313323,11.32002057,85.21,85.18,11.32002057]
["bitfinex","SOLUSD",1771613313516,11.73584949,85.209,85.18,11.32002057]
["bitfinex","SOLUSD",1771613313912,4.30289494,85.208,85.17,11.32002057]
["bitfinex","SOLUSD",1771613314528,4.30289494,85.199,85.166,11.74177488]
["bitfinex","SOLUSD",1771613314727,4.30289494,85.197,85.17,11.32002057]
["bitfinex","SOLUSD",1771613316720,4.30289494,85.197,85.16,11.32002057]
["bitfinex","SOLUSD",1771613316939,4.30289494,85.189,85.15,11.32002057]
["bitfinex","SOLUSD",1771613317136,4.30289494,85.189,85.154,11.74329989]
["bitfinex","SOLUSD",1771613317522,4.30289494,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1771613318633,4.33892215,85.187,85.16,11.32002057]
["bitfinex","SOLUSD",1771613318831,4.33892215,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1771613319137,4.33892215,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1771613319527,4.33892215,85.179,85.15,11.32002057]
["bitfinex","SOLUSD",1771613319730,41.0855989,85.188,85.16,11.32002057]
["bitfinex","SOLUSD",1771613319731,11.73874254,85.188,85.16,11.32002057]
["bitfinex","SOLUSD",1771613320035,11.73874254,85.188,85.142,11.74508468]
["bitfinex","SOLUSD",1771613320036,4.33892215,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1771613320623,4.33892215,85.177,85.142,11.74508468]
["bitfinex","SOLUSD",1771613321018,11.73933914,85.184,85.15,11.32002057]
["bitfinex","SOLUSD",1771613321223,29.34372016,85.198,85.16,11.32002057]
["bitfinex","SOLUSD",1771613321224,11.73832916,85.191,85.16,11.32002057]
["bitfinex","SOLUSD",1771613321420,4.33892215,85.192,85.16,11.32002057]
["bitfinex","SOLUSD",1771613321620,4.33892215,85.202,85.17,11.32002057]
["bitfinex","SOLUSD",1771613321841,4.33892215,85.202,85.146,0.14216157]
["bitfinex","SOLUSD",1771613321842,11.73598723,85.208,85.18,11.32002057]
["bitfinex","SOLUSD",1771613322037,4.33892215,85.207,85.17,11.32002057]
["bitfinex","SOLUSD",1771613322546,4.33892215,85.205,85.171,11.74108558]
["bitfinex","SOLUSD",1771613323063,4.33892215,85.199,85.16,11.32002057]
["bitfinex","SOLUSD",1771613323231,4.33892215,85.199,85.17,11.32002057]
["bitfinex","SOLUSD",1771613323836,11.7362627,85.206,85.17,11.32002057]
["bitfinex","SOLUSD",1771613323837,11.7362627,85.206,85.18,11.32002057]
["bitfinex","SOLUSD",1771613324146,4.33892215,85.205,85.17,11.32002057]
["bitfinex","SOLUSD",1771613324522,4.33892215,85.205,85.16,1.36291928]
["bitfinex","SOLUSD",1771613324523,11.32002057,85.2,85.169,11.74132033]
["bitfinex","SOLUSD",1771613324727,4.33892215,85.199,85.169,11.74132033]
["bitfinex","SOLUSD",1771613324945,4.33892215,85.199,85.161,11.74244556]
["bitfinex","SOLUSD",1771613325144,11.32002057,85.2,85.16,11.32002057]
["bitfinex","SOLUSD",1771613325145,4.33892215,85.189,85.16,11.32002057]
["bitfinex","SOLUSD",1771613325329,4.33892215,85.189,85.15,11.32002057]
["bitfinex","SOLUSD",1771613326547,4.33892215,85.189,85.16,11.32002057]
["bitfinex","SOLUSD",1771613326737,4.33892215,85.187,85.16,23.06262162]
["bitfinex","SOLUSD",1771613327123,4.33892215,85.187,85.16,11.32002057]
["bitfinex","SOLUSD",1771613327739,4.33892215,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1771613328448,11.73874254,85.188,85.143,11.74481962]
["bitfinex","SOLUSD",1771613328449,4.33892215,85.179,85.143,11.74481962]
["bitfinex","SOLUSD",1771613328621,4.33892215,85.167,85.133,11.74625322]
["bitfinex","SOLUSD",1771613328826,4.33892215,85.167,85.14,11.32002057]
["bitfinex","SOLUSD",1771613329122,4.33892215,85.167,85.104,5.36086188]
["bitfinex","SOLUSD",1771613329123,11.32002057,85.15,85.106,11.75003264]
["bitfinex","SOLUSD",1771613329333,4.33892215,85.149,85.12,11.32002057]
["bitfinex","SOLUSD",1771613329541,4.33892215,85.149,85.11,11.32002057]
["bitfinex","SOLUSD",1771613329864,4.33892215,85.149,85.095,29.37864161]
["bitfinex","SOLUSD",1771613330039,4.33892215,85.139,85.1,11.32002057]
["bitfinex","SOLUSD",1771613330239,4.33892215,85.139,85.11,11.32002057]
["bitfinex","SOLUSD",1771613330847,16.08448571,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771613331340,11.74411913,85.149,85.12,11.32002057]
["bitfinex","SOLUSD",1771613331748,11.74411913,85.149,85.113,1.36291928]
["bitfinex","SOLUSD",1771613332542,4.33892215,85.148,85.113,1.36291928]
["bitfinex","SOLUSD",1771613333040,4.33892215,85.148,85.11,22.83353045]
["bitfinex","SOLUSD",1771613333041,4.33892215,85.139,85.11,11.51350988]
["bitfinex","SOLUSD",1771613333245,4.33892215,85.139,85.111,0.14216157]
["bitfinex","SOLUSD",1771613334763,4.33892215,85.149,85.12,11.32002057]
["bitfinex","SOLUSD",1771613335453,4.33892215,85.156,85.121,1.50508085]
["bitfinex","SOLUSD",1771613335653,4.33892215,85.165,85.131,0.14216157]
["bitfinex","SOLUSD",1771613336869,4.33892215,85.165,85.131,11.88876386]
["bitfinex","SOLUSD",1771613337243,4.33892215,85.163,85.131,11.88876386]
["bitfinex","SOLUSD",1771613338249,4.33892215,85.163,85.11,11.84691943]
["bitfinex","SOLUSD",1771613338559,4.33892215,85.159,85.113,1.36291928]
["bitfinex","SOLUSD",1771613338760,16.08180009,85.158,85.121,11.89014385]
["bitfinex","SOLUSD",1771613338957,11.32002057,85.16,85.122,1.36291928]
["bitfinex","SOLUSD",1771613339160,4.33892215,85.164,85.131,0.14216157]
["bitfinex","SOLUSD",1771613339756,16.08097278,85.164,85.131,0.14216157]
["bitfinex","SOLUSD",1771613340176,3.69383402,85.205,85.131,0.14216157]
["bitfinex","SOLUSD",1771613340177,4.33892215,85.173,85.141,0.14216157]
["bitfinex","SOLUSD",1771613340340,11.74094772,85.172,85.141,1.50508085]
["bitfinex","SOLUSD",1771613340855,50.63960304,85.205,85.141,1.50508085]
["bitfinex","SOLUSD",1771613340856,11.73998285,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771613341055,4.33892215,85.183,85.151,11.74384329]
["bitfinex","SOLUSD",1771613341255,11.73956939,85.182,85.151,11.74384329]
["bitfinex","SOLUSD",1771613341462,4.33892215,85.194,85.152,1.50508085]
["bitfinex","SOLUSD",1771613341764,4.33892215,85.194,85.161,0.14216157]
["bitfinex","SOLUSD",1771613342367,4.33892215,85.224,85.18,12.68293985]
["bitfinex","SOLUSD",1771613342572,0.2,85.25,85.2,11.32002057]
["bitfinex","SOLUSD",1771613342573,4.33892215,85.229,85.2,11.32002057]
["bitfinex","SOLUSD",1771613342779,4.33892215,85.227,85.192,11.73819137]
["bitfinex","SOLUSD",1771613343363,4.33892215,85.227,85.192,41.08366981]
["bitfinex","SOLUSD",1771613343568,15.85894272,85.25,85.201,1.50508085]
["bitfinex","SOLUSD",1771613343760,0.2,85.25,85.221,0.14216157]
["bitfinex","SOLUSD",1771613344369,4.53892215,85.25,85.221,0.14216157]
["bitfinex","SOLUSD",1771613344958,11.32002057,85.24,85.202,1.36291928]
["bitfinex","SOLUSD",1771613345156,4.33892215,85.239,85.202,1.36291928]
["bitfinex","SOLUSD",1771613345475,4.33892215,85.239,85.201,0.14216157]
["bitfinex","SOLUSD",1771613346575,4.33892215,85.239,85.21,11.32002057]
["bitfinex","SOLUSD",1771613346774,4.33892215,85.239,85.201,0.14216157]
["bitfinex","SOLUSD",1771613346979,4.20225599,85.229,85.191,0.14216157]
["bitfinex","SOLUSD",1771613347156,11.73185668,85.238,85.18,52.40947818]
["bitfinex","SOLUSD",1771613347157,4.41005217,85.219,85.18,52.40947818]
["bitfinex","SOLUSD",1771613347666,4.41005217,85.219,85.19,11.32002057]
["bitfinex","SOLUSD",1771613348268,0.2,85.25,85.19,11.32002057]
["bitfinex","SOLUSD",1771613348269,4.41005217,85.239,85.201,0.14216157]
["bitfinex","SOLUSD",1771613348570,4.41005217,85.239,85.21,11.32002057]
["bitfinex","SOLUSD",1771613349178,4.41005217,85.238,85.21,11.32002057]
["bitfinex","SOLUSD",1771613349762,4.41005217,85.238,85.201,0.14216157]
["bitfinex","SOLUSD",1771613350055,4.41005217,85.238,85.201,11.87910138]
["bitfinex","SOLUSD",1771613350457,4.41005217,85.238,85.201,0.14216157]
["bitfinex","SOLUSD",1771613350660,4.41005217,85.238,85.202,11.73681368]
["bitfinex","SOLUSD",1771613350864,4.41005217,85.238,85.21,11.32002057]
["bitfinex","SOLUSD",1771613351071,4.41005217,85.237,85.21,11.32002057]
["bitfinex","SOLUSD",1771613351470,4.41005217,85.237,85.211,11.73557404]
["bitfinex","SOLUSD",1771613351666,4.41005217,85.237,85.21,11.32002057]
["bitfinex","SOLUSD",1771613352778,4.41005217,85.237,85.202,11.73681368]
["bitfinex","SOLUSD",1771613353175,4.41005217,85.235,85.202,11.73681368]
["bitfinex","SOLUSD",1771613353370,4.41005217,85.235,85.197,11.73747832]
["bitfinex","SOLUSD",1771613353671,3.80995368,85.235,85.201,0.14216157]
["bitfinex","SOLUSD",1771613353874,3.80995368,85.235,85.21,11.3425431]
["bitfinex","SOLUSD",1771613354272,3.80995368,85.235,85.201,0.14216157]
["bitfinex","SOLUSD",1771613355369,11.73240725,85.234,85.201,11.87911301]
["bitfinex","SOLUSD",1771613355561,4.41005217,85.233,85.201,11.87911301]
["bitfinex","SOLUSD",1771613356574,11.3425431,85.23,85.192,11.73814079]
["bitfinex","SOLUSD",1771613356779,4.41005217,85.219,85.187,11.73887384]
["bitfinex","SOLUSD",1771613357565,4.41005217,85.217,85.181,11.73970721]
["bitfinex","SOLUSD",1771613357972,4.41005217,85.217,85.181,41.08897523]
["bitfinex","SOLUSD",1771613359682,11.73398054,85.223,85.19,11.3425431]
["bitfinex","SOLUSD",1771613359866,16.14403271,85.223,85.191,1.96301777]
["bitfinex","SOLUSD",1771613360185,4.41005217,85.222,85.191,0.14216157]
["bitfinex","SOLUSD",1771613361490,4.41005217,85.222,85.2,11.3425431]
["bitfinex","SOLUSD",1771613361670,4.41005217,85.222,85.201,11.73695144]
["bitfinex","SOLUSD",1771613361866,11.73345457,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1771613362365,4.41005217,85.226,85.192,1.96301777]
["bitfinex","SOLUSD",1771613362565,4.41005217,85.226,85.191,11.88040809]
["bitfinex","SOLUSD",1771613362785,4.41005217,85.226,85.2,11.3425431]
["bitfinex","SOLUSD",1771613363881,11.73364623,85.225,85.191,13.84342586]
["bitfinex","SOLUSD",1771613364186,4.41005217,85.224,85.191,13.84342586]
["bitfinex","SOLUSD",1771613364865,4.41005217,85.224,85.191,11.88040809]
["bitfinex","SOLUSD",1771613365469,4.41005217,85.224,85.18,41.02577203]
["bitfinex","SOLUSD",1771613365470,11.3425431,85.22,85.18,11.67628555]
["bitfinex","SOLUSD",1771613365673,4.41005217,85.219,85.17,11.3425431]
["bitfinex","SOLUSD",1771613365869,16.14459358,85.219,85.18,11.3425431]
["bitfinex","SOLUSD",1771613366076,4.41005217,85.218,85.181,43.051993]
["bitfinex","SOLUSD",1771613366372,4.41005217,85.218,85.181,13.70272498]
["bitfinex","SOLUSD",1771613366770,4.41005217,85.218,85.181,11.73970721]
["bitfinex","SOLUSD",1771613368489,4.41005217,85.216,85.181,11.73970721]
["bitfinex","SOLUSD",1771613368695,4.41005217,85.216,85.149,3.69383402]
["bitfinex","SOLUSD",1771613368696,4.41005217,85.209,85.175,11.74040151]
["bitfinex","SOLUSD",1771613369476,4.41005217,85.209,85.176,1.96301777]
["bitfinex","SOLUSD",1771613369701,4.41005217,85.207,85.171,11.88324715]
["bitfinex","SOLUSD",1771613370193,4.41005217,85.207,85.172,1.96301777]
["bitfinex","SOLUSD",1771613370372,4.41005217,85.218,85.181,2.10517934]
["bitfinex","SOLUSD",1771613370687,4.41005217,85.228,85.191,2.10517934]
["bitfinex","SOLUSD",1771613370874,11.73385791,85.224,85.191,2.10517934]
["bitfinex","SOLUSD",1771613371071,4.41005217,85.223,85.191,2.10517934]
["bitfinex","SOLUSD",1771613371780,4.41005217,85.223,85.192,11.73819137]
["bitfinex","SOLUSD",1771613371988,4.41005217,85.219,85.191,0.14216157]
["bitfinex","SOLUSD",1771613372595,4.41005217,85.219,85.18,11.7398038]
["bitfinex","SOLUSD",1771613372888,4.41005217,85.209,85.172,11.74089418]
["bitfinex","SOLUSD",1771613373265,11.3425431,85.2,85.161,11.74246427]
["bitfinex","SOLUSD",1771613373499,4.41005217,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1771613373684,4.41005217,85.199,85.161,41.09862495]
["bitfinex","SOLUSD",1771613374010,4.41005217,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1771613374369,4.41005217,85.248,85.19,11.3425431]
["bitfinex","SOLUSD",1771613374564,11.73034287,85.249,85.182,0.14216157]
["bitfinex","SOLUSD",1771613374565,4.41005217,85.229,85.182,0.14216157]
["bitfinex","SOLUSD",1771613376498,4.41005217,85.227,85.182,11.88173096]
["bitfinex","SOLUSD",1771613377078,4.49830102,85.219,85.182,11.73956939]
["bitfinex","SOLUSD",1771613377283,4.49830102,85.219,85.172,13.70396549]
["bitfinex","SOLUSD",1771613377671,4.49830102,85.209,85.172,11.74094772]
["bitfinex","SOLUSD",1771613377880,4.49830102,85.209,85.173,1.96301777]
["bitfinex","SOLUSD",1771613379981,4.49830102,85.209,85.175,1.96301777]
["bitfinex","SOLUSD",1771613380181,4.49830102,85.229,85.19,11.3425431]
["bitfinex","SOLUSD",1771613380698,4.49830102,85.229,85.182,1.96301777]
["bitfinex","SOLUSD",1771613380885,4.49830102,85.219,85.182,1.96301777]
["bitfinex","SOLUSD",1771613382992,4.49830102,85.217,85.183,11.73943157]
["bitfinex","SOLUSD",1771613383297,4.49830102,85.217,85.19,11.3425431]
["bitfinex","SOLUSD",1771613383491,4.49830102,85.217,85.183,41.08801051]
["bitfinex","SOLUSD",1771613383887,4.49830102,85.217,85.183,11.73943157]
["bitfinex","SOLUSD",1771613384198,4.49830102,85.209,85.165,29.35454972]
["bitfinex","SOLUSD",1771613384377,4.49830102,85.209,85.17,11.3425431]
["bitfinex","SOLUSD",1771613384583,4.49830102,85.199,85.164,1.96301777]
["bitfinex","SOLUSD",1771613385294,4.49830102,85.189,85.145,31.32458088]
["bitfinex","SOLUSD",1771613385479,4.49830102,85.189,85.15,11.47913323]
["bitfinex","SOLUSD",1771613385999,11.73736472,85.198,85.15,11.47913323]
["bitfinex","SOLUSD",1771613386000,4.49830102,85.179,85.15,11.47913323]
["bitfinex","SOLUSD",1771613386303,4.49830102,85.169,85.15,11.47913323]
["bitfinex","SOLUSD",1771613386797,4.49830102,85.169,85.137,0.14216157]
["bitfinex","SOLUSD",1771613386994,4.49830102,85.189,85.151,1.96301777]
["bitfinex","SOLUSD",1771613387191,4.49830102,85.189,85.137,0.14216157]
["bitfinex","SOLUSD",1771613387192,11.73874254,85.188,85.161,11.74246427]
["bitfinex","SOLUSD",1771613387379,11.73874254,85.188,85.161,13.70548204]
["bitfinex","SOLUSD",1771613387982,4.49830102,85.196,85.17,11.3425431]
["bitfinex","SOLUSD",1771613388285,4.49830102,85.196,85.162,1.96301777]
["bitfinex","SOLUSD",1771613388982,11.73750249,85.197,85.158,11.74276071]
["bitfinex","SOLUSD",1771613388983,11.3425431,85.19,85.158,11.74276071]
["bitfinex","SOLUSD",1771613389182,41.08125872,85.197,85.152,1.96301777]
["bitfinex","SOLUSD",1771613389183,16.23704356,85.188,85.152,1.96301777]
["bitfinex","SOLUSD",1771613389381,16.23704356,85.188,85.16,11.3425431]
["bitfinex","SOLUSD",1771613390381,3.69383402,85.225,85.16,11.3425431]
["bitfinex","SOLUSD",1771613390382,16.23433612,85.208,85.171,1.96301777]
["bitfinex","SOLUSD",1771613390581,4.49830102,85.207,85.17,11.3425431]
["bitfinex","SOLUSD",1771613390791,4.49830102,85.207,85.164,0.14216157]
["bitfinex","SOLUSD",1771613391000,4.49830102,85.199,85.164,0.14216157]
["bitfinex","SOLUSD",1771613391201,4.49830102,85.198,85.164,11.8842122]
["bitfinex","SOLUSD",1771613391399,11.73725248,85.199,85.151,11.74384329]
["bitfinex","SOLUSD",1771613391400,4.49830102,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1771613393402,4.49830102,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1771613395484,4.49830102,85.185,85.151,11.74384329]
["bitfinex","SOLUSD",1771613397702,11.3425431,85.18,85.151,11.74384329]
["bitfinex","SOLUSD",1771613398002,4.49830102,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771613399007,4.49830102,85.179,85.151,13.70686106]
["bitfinex","SOLUSD",1771613399412,4.49830102,85.188,85.152,1.96301777]
["bitfinex","SOLUSD",1771613399599,4.49830102,85.186,85.152,1.96301777]
["bitfinex","SOLUSD",1771613399800,4.49830102,85.184,85.153,11.74356746]
["bitfinex","SOLUSD",1771613400625,4.49830102,85.199,85.161,1.96301777]
["bitfinex","SOLUSD",1771613400815,4.49830102,85.219,85.18,1.96301777]
["bitfinex","SOLUSD",1771613401011,4.49830102,85.219,85.19,11.3425431]
["bitfinex","SOLUSD",1771613401608,4.49830102,85.209,85.167,0.14216157]
["bitfinex","SOLUSD",1771613401812,4.49830102,85.207,85.172,11.74094772]
["bitfinex","SOLUSD",1771613401994,4.49830102,85.207,85.173,1.96301777]
["bitfinex","SOLUSD",1771613402195,11.73553529,85.212,85.181,1.96301777]
["bitfinex","SOLUSD",1771613402397,4.49830102,85.211,85.181,1.96301777]
["bitfinex","SOLUSD",1771613403210,4.49830102,85.211,85.174,0.14216157]
["bitfinex","SOLUSD",1771613403804,4.49830102,85.211,85.174,41.23451369]
["bitfinex","SOLUSD",1771613404010,4.49830102,85.209,85.18,11.3425431]
["bitfinex","SOLUSD",1771613404213,4.49830102,85.209,85.177,1.96301777]
["bitfinex","SOLUSD",1771613404516,4.49830102,85.218,85.19,11.3425431]
["bitfinex","SOLUSD",1771613404816,4.49830102,85.219,85.175,1.96301777]
["bitfinex","SOLUSD",1771613405113,11.73331835,85.228,85.174,11.74067203]
["bitfinex","SOLUSD",1771613405114,4.49830102,85.209,85.174,11.74067203]
["bitfinex","SOLUSD",1771613405818,11.73598723,85.208,85.169,11.74132421]
["bitfinex","SOLUSD",1771613406004,4.49830102,85.207,85.169,11.74132421]
["bitfinex","SOLUSD",1771613406402,4.49830102,85.207,85.17,11.3425431]
["bitfinex","SOLUSD",1771613407417,4.05991561,85.199,85.17,11.3425431]
["bitfinex","SOLUSD",1771613407797,3.69383402,85.235,85.169,11.74132421]
["bitfinex","SOLUSD",1771613407798,4.05991561,85.218,85.19,11.3425431]
["bitfinex","SOLUSD",1771613407999,15.79462812,85.218,85.191,11.73832916]
["bitfinex","SOLUSD",1771613408310,4.05991561,85.228,85.191,13.70134693]
["bitfinex","SOLUSD",1771613408707,4.05991561,85.219,85.18,11.3425431]
["bitfinex","SOLUSD",1771613408898,4.05991561,85.199,85.161,2.10517934]
["bitfinex","SOLUSD",1771613410014,11.73736472,85.198,85.163,0.14216157]
["bitfinex","SOLUSD",1771613410211,4.05991561,85.197,85.163,0.14216157]
["bitfinex","SOLUSD",1771613410412,4.05991561,85.189,85.14,11.3425431]
["bitfinex","SOLUSD",1771613410622,4.05991561,85.179,85.14,11.3425431]
["bitfinex","SOLUSD",1771613410810,4.05991561,85.179,85.136,11.74591242]
["bitfinex","SOLUSD",1771613411012,4.05991561,85.179,85.137,0.14216157]
["bitfinex","SOLUSD",1771613411342,4.05991561,85.169,85.126,1.96301777]
["bitfinex","SOLUSD",1771613411540,4.05991561,85.169,85.12,11.3425431]
["bitfinex","SOLUSD",1771613411541,4.05991561,85.139,85.092,1.96301777]
["bitfinex","SOLUSD",1771613411704,4.05991561,85.109,85.08,0.1]
["bitfinex","SOLUSD",1771613411904,11.3425431,85.11,85.081,1.96301777]
["bitfinex","SOLUSD",1771613412101,11.3425431,85.1,85.081,1.96301777]
["bitfinex","SOLUSD",1771613412300,4.05991561,85.129,85.082,1.96301777]
["bitfinex","SOLUSD",1771613412537,41.10683077,85.144,85.061,11.75622234]
["bitfinex","SOLUSD",1771613412538,3.69383402,85.097,85.061,11.75622234]
["bitfinex","SOLUSD",1771613412737,11.3425431,85.08,85.06,0.1]
["bitfinex","SOLUSD",1771613412903,11.3425431,85.08,85.06,4.25106486]
["bitfinex","SOLUSD",1771613413225,11.3425431,85.1,85.06,0.1]
["bitfinex","SOLUSD",1771613413431,11.3425431,85.07,85.02,0.1]
["bitfinex","SOLUSD",1771613413624,11.3425431,85.03,85.02,0.1]
["bitfinex","SOLUSD",1771613413806,11.3425431,85.03,85.021,4.5]
["bitfinex","SOLUSD",1771613414006,11.76069341,85.029,85.02,1e-08]
["bitfinex","SOLUSD",1771613414205,29.39768583,85.041,85.02,1e-08]
["bitfinex","SOLUSD",1771613414206,11.75765129,85.051,85.02,1e-08]
["bitfinex","SOLUSD",1771613414423,11.40082391,85.05,85.02,1e-08]
["bitfinex","SOLUSD",1771613415315,105.78231388,85.081,85.02,1e-08]
["bitfinex","SOLUSD",1771613415316,11.75677281,85.058,85.02,11.40082392]
["bitfinex","SOLUSD",1771613415635,4.05991561,85.039,85.02,1e-08]
["bitfinex","SOLUSD",1771613415823,4.05991561,85.029,84.96,11.40082391]
["bitfinex","SOLUSD",1771613416009,11.40082391,85.0,84.962,4.15106486]
["bitfinex","SOLUSD",1771613416209,11.76484429,84.999,84.962,4.15106486]
["bitfinex","SOLUSD",1771613416529,11.76193836,85.02,84.981,4.15106486]
["bitfinex","SOLUSD",1771613416732,11.75986304,85.036,84.991,4.15106486]
["bitfinex","SOLUSD",1771613416921,11.75986304,85.036,85.001,4.15106486]
["bitfinex","SOLUSD",1771613417824,4.05991561,85.029,84.99,11.40082391]
["bitfinex","SOLUSD",1771613418029,4.05991561,85.029,84.991,4.15106486]
["bitfinex","SOLUSD",1771613418219,41.16291103,85.028,84.98,11.40082391]
["bitfinex","SOLUSD",1771613418411,11.40082391,85.0,84.961,4.15106486]
["bitfinex","SOLUSD",1771613418613,4.05991561,84.989,84.95,11.40082391]
["bitfinex","SOLUSD",1771613418808,4.05991561,84.979,84.946,1e-08]
["bitfinex","SOLUSD",1771613419121,11.40082391,85.02,84.907,4.15106486]
["bitfinex","SOLUSD",1771613419122,4.05991561,84.959,84.907,4.15106486]
["bitfinex","SOLUSD",1771613419423,11.40082391,84.96,84.931,4.15106486]
["bitfinex","SOLUSD",1771613419727,4.05991561,84.988,84.921,4.15106486]
["bitfinex","SOLUSD",1771613419931,4.05991561,84.969,84.921,4.15106486]
["bitfinex","SOLUSD",1771613420132,4.05991561,84.969,84.907,5.36086188]
["bitfinex","SOLUSD",1771613420133,11.76761317,84.979,84.941,4.15106486]
["bitfinex","SOLUSD",1771613420329,11.76761317,84.979,84.951,4.15106486]
["bitfinex","SOLUSD",1771613420534,4.05991561,84.978,84.94,11.54298548]
["bitfinex","SOLUSD",1771613420735,47.04048205,85.034,84.97,11.40082391]
["bitfinex","SOLUSD",1771613420736,4.05991561,85.019,84.97,11.40082391]
["bitfinex","SOLUSD",1771613420938,4.05991561,85.019,84.971,4.15106486]
["bitfinex","SOLUSD",1771613420939,11.40082391,85.01,84.971,4.15106486]
["bitfinex","SOLUSD",1771613421139,11.40082391,85.01,84.972,0.14216157]
["bitfinex","SOLUSD",1771613421321,15.46073952,85.02,84.981,4.15106486]
["bitfinex","SOLUSD",1771613421527,4.05991561,85.019,84.981,4.15106486]
["bitfinex","SOLUSD",1771613421720,41.16049063,85.033,84.972,0.14216157]
["bitfinex","SOLUSD",1771613421721,11.76014018,85.033,85.001,4.15106486]
["bitfinex","SOLUSD",1771613422233,11.76014018,85.033,84.902,11.40082391]
["bitfinex","SOLUSD",1771613422234,4.05991561,85.019,84.98,11.40082391]
["bitfinex","SOLUSD",1771613422434,4.05991561,84.999,84.96,11.40082391]
["bitfinex","SOLUSD",1771613422746,11.40082391,85.01,84.971,4.15106486]
["bitfinex","SOLUSD",1771613422924,4.05991561,85.009,84.971,4.15106486]
["bitfinex","SOLUSD",1771613423160,4.05991561,85.009,84.98,11.40082391]
["bitfinex","SOLUSD",1771613423337,11.40082391,85.02,84.981,4.15106486]
["bitfinex","SOLUSD",1771613423512,4.05991561,85.019,84.981,4.15106486]
["bitfinex","SOLUSD",1771613424225,15.46073952,85.03,84.991,4.15106486]
["bitfinex","SOLUSD",1771613424420,11.40082391,85.04,85.001,4.15106486]
["bitfinex","SOLUSD",1771613424624,4.05991561,85.039,85.001,4.15106486]
["bitfinex","SOLUSD",1771613424815,4.05991561,85.029,84.991,4.15106486]
["bitfinex","SOLUSD",1771613425015,4.05991561,85.029,85.0,11.40082391]
["bitfinex","SOLUSD",1771613425243,4.05991561,85.029,84.991,4.15106486]
["bitfinex","SOLUSD",1771613425438,4.05991561,85.019,84.97,15.69405034]
["bitfinex","SOLUSD",1771613425644,4.05991561,85.019,84.98,11.40082391]
["bitfinex","SOLUSD",1771613425940,4.05991561,85.019,84.973,4.15106486]
["bitfinex","SOLUSD",1771613426442,4.05991561,85.017,84.973,4.15106486]
["bitfinex","SOLUSD",1771613426940,4.05991561,85.009,84.973,4.15106486]
["bitfinex","SOLUSD",1771613427644,4.05991561,85.009,84.96,0.14216157]
["bitfinex","SOLUSD",1771613427645,4.05991561,85.017,84.98,15.55188877]
["bitfinex","SOLUSD",1771613428749,47.02448336,85.063,84.99,11.40082391]
["bitfinex","SOLUSD",1771613428750,4.05991561,85.029,84.99,11.40082391]
["bitfinex","SOLUSD",1771613428924,4.05991561,85.029,84.986,4.15106486]
["bitfinex","SOLUSD",1771613429129,4.05991561,85.029,84.99,11.40082391]
["bitfinex","SOLUSD",1771613430323,4.05991561,85.009,84.97,11.40082391]
["bitfinex","SOLUSD",1771613430529,4.05991561,85.009,84.962,4.15106486]
["bitfinex","SOLUSD",1771613430749,4.05991561,84.989,84.95,11.40082391]
["bitfinex","SOLUSD",1771613430928,4.05991561,84.979,84.942,4.15106486]
["bitfinex","SOLUSD",1771613431323,4.05991561,84.979,84.93,15.55188877]
["bitfinex","SOLUSD",1771613431631,4.05991561,84.99,84.96,11.40082391]
["bitfinex","SOLUSD",1771613432443,15.46073952,85.0,84.961,4.15106486]
["bitfinex","SOLUSD",1771613432630,4.05991561,84.999,84.961,4.15106486]
["bitfinex","SOLUSD",1771613432831,4.05991561,84.997,84.961,4.15106486]
["bitfinex","SOLUSD",1771613433436,4.05991561,84.997,84.951,4.15106486]
["bitfinex","SOLUSD",1771613433838,4.05991561,84.979,84.941,4.15106486]
["bitfinex","SOLUSD",1771613434243,4.05991561,84.997,84.951,4.15106486]
["bitfinex","SOLUSD",1771613434436,11.7649827,84.998,84.97,11.40082391]
["bitfinex","SOLUSD",1771613435149,11.76346033,85.009,84.981,4.15106486]
["bitfinex","SOLUSD",1771613435555,4.05991561,85.008,84.97,11.40082391]
["bitfinex","SOLUSD",1771613435734,11.76346033,85.009,84.981,4.15106486]
["bitfinex","SOLUSD",1771613435932,3.69383402,85.034,84.98,11.40082391]
["bitfinex","SOLUSD",1771613435933,4.05991561,85.03,85.0,11.40082391]
["bitfinex","SOLUSD",1771613436334,4.05991561,85.028,84.991,4.15106486]
["bitfinex","SOLUSD",1771613437151,4.05991561,85.026,84.981,4.19887189]
["bitfinex","SOLUSD",1771613437330,4.05991561,85.026,84.99,11.40082391]
["bitfinex","SOLUSD",1771613437531,4.05991561,85.026,84.981,4.19887189]
["bitfinex","SOLUSD",1771613437739,11.76097004,85.027,84.991,4.19887189]
["bitfinex","SOLUSD",1771613438032,11.76097004,85.027,85.0,11.40082391]
["bitfinex","SOLUSD",1771613438249,11.76022243,85.033,85.011,4.19887189]
["bitfinex","SOLUSD",1771613438527,4.0915604,85.039,85.0,11.40082391]
["bitfinex","SOLUSD",1771613439152,11.75944871,85.038,85.01,11.40082391]
["bitfinex","SOLUSD",1771613439777,4.0915604,85.049,85.011,4.19887189]
["bitfinex","SOLUSD",1771613439938,11.75834254,85.046,85.02,11.40082391]
["bitfinex","SOLUSD",1771613441964,11.75834254,85.046,85.021,4.19887189]
["bitfinex","SOLUSD",1771613442150,11.75834254,85.046,85.01,4.19887189]
["bitfinex","SOLUSD",1771613442456,4.0915604,85.045,85.01,15.5996958]
["bitfinex","SOLUSD",1771613443552,11.75861906,85.044,85.011,4.19887189]
["bitfinex","SOLUSD",1771613444749,4.0915604,85.043,85.011,4.19887189]
["bitfinex","SOLUSD",1771613444947,11.75682189,85.057,85.03,11.40082391]
["bitfinex","SOLUSD",1771613445260,29.38828184,85.068,85.04,15.5996958]
["bitfinex","SOLUSD",1771613445554,4.0915604,85.067,84.998,171.59383402]
["bitfinex","SOLUSD",1771613445761,4.0915604,85.059,85.02,11.40082391]
["bitfinex","SOLUSD",1771613445963,4.0915604,85.059,85.03,11.40082391]
["bitfinex","SOLUSD",1771613446141,4.0915604,85.059,85.021,4.19887189]
["bitfinex","SOLUSD",1771613446545,4.0915604,85.039,85.0,15.5996958]
["bitfinex","SOLUSD",1771613446765,4.0915604,85.039,85.0,4.19887189]
["bitfinex","SOLUSD",1771613447350,4.0915604,85.029,84.99,11.40082391]
["bitfinex","SOLUSD",1771613447551,4.0915604,85.027,84.99,11.40082391]
["bitfinex","SOLUSD",1771613448161,4.0915604,85.027,84.991,4.19887189]
["bitfinex","SOLUSD",1771613449859,11.75792778,85.049,85.011,4.19887189]
["bitfinex","SOLUSD",1771613450465,4.0915604,85.048,85.011,4.19887189]
["bitfinex","SOLUSD",1771613451562,15.84686204,85.068,85.031,4.19887189]
["bitfinex","SOLUSD",1771613451861,4.0915604,85.067,85.033,4.19887189]
["bitfinex","SOLUSD",1771613452164,4.0915604,85.067,85.03,11.40082391]
["bitfinex","SOLUSD",1771613452951,4.0915604,85.059,85.017,11.76224976]
["bitfinex","SOLUSD",1771613453171,4.0915604,85.049,85.018,0.14216157]
["bitfinex","SOLUSD",1771613453446,4.0915604,85.049,85.012,11.76298987]
["bitfinex","SOLUSD",1771613453648,4.0915604,85.047,85.012,11.76298987]
["bitfinex","SOLUSD",1771613453950,4.0915604,85.047,85.001,4.19887189]
["bitfinex","SOLUSD",1771613454145,4.0915604,85.047,85.01,11.40082391]
["bitfinex","SOLUSD",1771613454966,11.40082391,85.07,85.031,4.19887189]
["bitfinex","SOLUSD",1771613455172,4.0915604,85.078,85.04,11.40082391]
["bitfinex","SOLUSD",1771613455351,4.0915604,85.078,85.031,4.19887189]
["bitfinex","SOLUSD",1771613455556,4.0915604,85.078,85.04,11.40082391]
["bitfinex","SOLUSD",1771613455861,4.0915604,85.076,85.04,11.40082391]
["bitfinex","SOLUSD",1771613456055,4.0915604,85.076,85.041,11.75903387]
["bitfinex","SOLUSD",1771613456269,4.0915604,85.076,85.04,15.5996958]
["bitfinex","SOLUSD",1771613457367,4.0915604,85.076,85.04,4.19887189]
["bitfinex","SOLUSD",1771613457866,4.0915604,85.069,85.02,11.40082391]
["bitfinex","SOLUSD",1771613458251,4.0915604,85.069,85.02,15.5996958]
["bitfinex","SOLUSD",1771613458650,4.0915604,85.069,85.021,4.19887189]
["bitfinex","SOLUSD",1771613459469,4.0915604,85.069,85.031,4.19887189]
["bitfinex","SOLUSD",1771613460062,4.0915604,85.067,85.031,4.19887189]
["bitfinex","SOLUSD",1771613460365,11.75530164,85.068,85.04,15.5996958]
["bitfinex","SOLUSD",1771613460692,11.75530164,85.068,85.021,4.19887189]
["bitfinex","SOLUSD",1771613460693,4.0915604,85.067,85.021,4.19887189]
["bitfinex","SOLUSD",1771613461353,4.0915604,85.059,85.021,4.19887189]
["bitfinex","SOLUSD",1771613462567,4.0915604,85.057,85.021,4.19887189]
["bitfinex","SOLUSD",1771613463462,4.0915604,85.057,85.03,11.40082391]
["bitfinex","SOLUSD",1771613463859,4.0915604,85.057,85.021,4.19887189]
["bitfinex","SOLUSD",1771613464272,4.0915604,85.057,85.02,11.40082391]
["bitfinex","SOLUSD",1771613464273,4.0915604,85.057,85.023,4.19887189]
["bitfinex","SOLUSD",1771613464858,4.0915604,85.057,85.03,11.40082391]
["bitfinex","SOLUSD",1771613465059,4.0915604,85.086,85.051,4.19887189]
["bitfinex","SOLUSD",1771613465359,4.0915604,85.079,85.044,4.19887189]
["bitfinex","SOLUSD",1771613465767,11.40082391,85.06,85.024,11.76138502]
["bitfinex","SOLUSD",1771613465970,4.0915604,85.049,85.017,4.19887189]
["bitfinex","SOLUSD",1771613466174,4.0915604,85.049,85.02,11.40082391]
["bitfinex","SOLUSD",1771613466680,4.2274806,85.029,84.98,11.40082391]
["bitfinex","SOLUSD",1771613466859,11.40082391,85.03,84.991,4.30002776]
["bitfinex","SOLUSD",1771613467061,4.2274806,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1771613467258,4.2274806,85.009,84.972,4.40476784]
["bitfinex","SOLUSD",1771613467460,11.40082391,85.03,84.991,4.40476784]
["bitfinex","SOLUSD",1771613467781,11.40082391,85.04,85.001,4.40476784]
["bitfinex","SOLUSD",1771613467959,4.11351837,85.046,85.01,11.40082391]
["bitfinex","SOLUSD",1771613468159,11.40082391,85.04,85.01,4.40476784]
["bitfinex","SOLUSD",1771613468457,4.11351837,85.039,85.001,4.40476784]
["bitfinex","SOLUSD",1771613468870,11.40082391,85.04,85.001,4.40476784]
["bitfinex","SOLUSD",1771613469078,11.40082391,85.04,85.003,4.40476784]
["bitfinex","SOLUSD",1771613469274,11.75931043,85.039,85.003,4.40476784]
["bitfinex","SOLUSD",1771613470269,41.15758651,85.039,85.003,4.40476784]
["bitfinex","SOLUSD",1771613470681,11.75850127,85.045,85.011,4.40476784]
["bitfinex","SOLUSD",1771613470865,11.75654545,85.059,85.021,4.40476784]
["bitfinex","SOLUSD",1771613471060,11.75654545,85.059,85.023,4.40476784]
["bitfinex","SOLUSD",1771613471472,4.11351837,85.058,85.023,4.40476784]
["bitfinex","SOLUSD",1771613472557,11.40082391,85.05,85.011,4.40476784]
["bitfinex","SOLUSD",1771613472757,15.51434228,85.05,85.011,4.40476784]
["bitfinex","SOLUSD",1771613472962,4.11351837,85.049,85.011,4.40476784]
["bitfinex","SOLUSD",1771613473472,11.75806603,85.048,85.013,4.40476784]
["bitfinex","SOLUSD",1771613474282,4.11351837,85.039,85.001,4.40476784]
["bitfinex","SOLUSD",1771613474482,4.11351837,85.039,85.003,4.40476784]
["bitfinex","SOLUSD",1771613474878,4.11351837,85.039,85.002,11.76439261]
["bitfinex","SOLUSD",1771613474879,11.75806603,85.048,85.011,4.40476784]
["bitfinex","SOLUSD",1771613475082,11.40082391,85.04,85.011,4.40476784]
["bitfinex","SOLUSD",1771613475481,11.40082391,85.04,85.0,11.40082391]
["bitfinex","SOLUSD",1771613475482,11.75931043,85.039,85.0,11.40082391]
["bitfinex","SOLUSD",1771613475679,4.11351837,85.038,85.001,4.40476784]
["bitfinex","SOLUSD",1771613476589,11.75931043,85.039,85.011,4.40476784]
["bitfinex","SOLUSD",1771613476786,11.39735394,85.08,85.0,11.76464552]
["bitfinex","SOLUSD",1771613476787,11.39735394,85.06,85.021,4.40476784]
["bitfinex","SOLUSD",1771613476984,4.11351837,85.068,85.0,41.31857179]
["bitfinex","SOLUSD",1771613476985,4.11351837,85.068,85.031,4.40476784]
["bitfinex","SOLUSD",1771613477190,41.1416212,85.072,85.041,4.40476784]
["bitfinex","SOLUSD",1771613477493,11.75474891,85.072,85.041,4.40476784]
["bitfinex","SOLUSD",1771613477788,11.75405808,85.077,85.051,4.40476784]
["bitfinex","SOLUSD",1771613478984,4.11351837,85.083,85.051,4.40476784]
["bitfinex","SOLUSD",1771613479369,4.11351837,85.079,84.989,4.40476784]
["bitfinex","SOLUSD",1771613479572,4.11351837,85.079,84.965,47.07787681]
["bitfinex","SOLUSD",1771613479573,11.39735394,85.03,84.991,4.40476784]
["bitfinex","SOLUSD",1771613479767,4.11351837,85.048,85.001,4.40476784]
["bitfinex","SOLUSD",1771613479974,4.11351837,85.048,85.011,4.40476784]
["bitfinex","SOLUSD",1771613480794,4.11351837,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1771613481374,4.11351837,85.027,84.992,4.40476784]
["bitfinex","SOLUSD",1771613481576,11.76083172,85.028,84.992,4.40476784]
["bitfinex","SOLUSD",1771613482479,11.76028921,85.032,85.001,4.40476784]
["bitfinex","SOLUSD",1771613482792,11.39735394,85.03,85.001,4.40476784]
["bitfinex","SOLUSD",1771613483503,11.76069341,85.029,85.001,4.40476784]
["bitfinex","SOLUSD",1771613483995,4.11351837,85.063,85.021,4.40476784]
["bitfinex","SOLUSD",1771613484195,11.39735394,85.06,85.021,4.40476784]
["bitfinex","SOLUSD",1771613484374,11.39735394,85.04,85.011,4.40476784]
["bitfinex","SOLUSD",1771613484574,4.11351837,85.029,84.991,4.40476784]
["bitfinex","SOLUSD",1771613484793,11.39735394,85.04,85.001,4.40476784]
["bitfinex","SOLUSD",1771613485392,4.11351837,85.049,85.011,4.40476784]
["bitfinex","SOLUSD",1771613485776,11.75806603,85.048,85.012,11.76304521]
["bitfinex","SOLUSD",1771613485976,11.75806603,85.048,85.013,4.40476784]
["bitfinex","SOLUSD",1771613486478,15.87006382,85.059,85.021,4.40476784]
["bitfinex","SOLUSD",1771613486679,11.75654545,85.059,85.031,4.40476784]
["bitfinex","SOLUSD",1771613487277,4.11351837,85.039,84.991,4.40476784]
["bitfinex","SOLUSD",1771613487675,4.11351837,85.039,85.001,4.40476784]
["bitfinex","SOLUSD",1771613488678,4.11351837,85.037,85.001,16.16925824]
["bitfinex","SOLUSD",1771613489278,4.11351837,85.037,85.002,4.40476784]
["bitfinex","SOLUSD",1771613489797,4.11351837,85.037,84.995,11.76530914]
["bitfinex","SOLUSD",1771613490400,11.75944871,85.038,85.0,11.39735394]
["bitfinex","SOLUSD",1771613490604,11.75944871,85.038,85.001,4.40476784]
["bitfinex","SOLUSD",1771613490902,4.11351837,85.037,85.002,16.16919691]
["bitfinex","SOLUSD",1771613491308,4.11351837,85.037,84.918,19.287641]
["bitfinex","SOLUSD",1771613491309,4.11351837,85.029,84.973,4.40476784]
["bitfinex","SOLUSD",1771613491507,4.11351837,85.009,84.973,4.40476784]
["bitfinex","SOLUSD",1771613492002,4.11351837,85.018,84.973,4.40476784]
["bitfinex","SOLUSD",1771613492193,4.11351837,85.018,84.98,4.40476784]
["bitfinex","SOLUSD",1771613492194,11.39735394,85.01,84.98,4.40476784]
["bitfinex","SOLUSD",1771613492383,4.11351837,85.018,84.981,4.40476784]
["bitfinex","SOLUSD",1771613492910,11.76069341,85.029,85.0,15.80212178]
["bitfinex","SOLUSD",1771613493095,4.11351837,85.028,84.992,4.40476784]
["bitfinex","SOLUSD",1771613493885,11.76069341,85.029,85.0,11.39735394]
["bitfinex","SOLUSD",1771613494108,11.76069341,85.029,85.001,4.40476784]
["bitfinex","SOLUSD",1771613494604,11.76069341,85.029,84.99,11.39735394]
["bitfinex","SOLUSD",1771613494605,4.11351837,85.028,84.991,4.40476784]
["bitfinex","SOLUSD",1771613494985,11.76097004,85.027,85.0,11.39735394]
["bitfinex","SOLUSD",1771613495193,11.76097004,85.027,84.992,11.76581325]
["bitfinex","SOLUSD",1771613495401,4.11351837,85.026,84.992,11.76581325]
["bitfinex","SOLUSD",1771613495602,11.39735394,85.02,84.99,4.40476784]
["bitfinex","SOLUSD",1771613495799,11.39735394,85.02,84.97,29.42207284]
["bitfinex","SOLUSD",1771613495800,4.11351837,85.009,84.972,4.40476784]
["bitfinex","SOLUSD",1771613497191,4.45077539,85.007,84.973,11.76844409]
["bitfinex","SOLUSD",1771613497699,11.76359872,85.008,84.974,4.34304949]
["bitfinex","SOLUSD",1771613497893,11.39735394,85.02,84.981,4.34304949]
["bitfinex","SOLUSD",1771613498099,11.76138502,85.024,84.991,4.34304949]
["bitfinex","SOLUSD",1771613498498,4.45077539,85.019,84.976,4.34304949]
["bitfinex","SOLUSD",1771613498799,4.45077539,85.018,84.981,4.34304949]
["bitfinex","SOLUSD",1771613499596,11.76235341,85.017,84.99,11.39735394]
["bitfinex","SOLUSD",1771613499802,4.45077539,85.027,84.991,4.34304949]
["bitfinex","SOLUSD",1771613500004,11.76164145,85.023,84.991,4.34304949]
["bitfinex","SOLUSD",1771613500907,11.76164145,85.023,84.973,4.34304949]
["bitfinex","SOLUSD",1771613500908,11.39735394,85.02,84.973,4.34304949]
["bitfinex","SOLUSD",1771613501283,4.45077539,85.019,84.973,4.34304949]
["bitfinex","SOLUSD",1771613501516,4.45077539,85.009,84.973,4.34304949]
["bitfinex","SOLUSD",1771613501702,4.45077539,85.007,84.973,4.34304949]
["bitfinex","SOLUSD",1771613501894,4.45077539,84.999,84.963,4.34304949]
["bitfinex","SOLUSD",1771613503514,4.45077539,84.989,84.951,16.11449831]
["bitfinex","SOLUSD",1771613503902,4.45077539,84.987,84.951,11.77144882]
["bitfinex","SOLUSD",1771613504214,11.76636701,84.988,84.96,11.39735394]
["bitfinex","SOLUSD",1771613504393,11.76636701,84.988,84.961,4.34304949]
["bitfinex","SOLUSD",1771613505891,41.17840839,84.996,84.961,4.34304949]
["bitfinex","SOLUSD",1771613506090,41.17840839,84.996,84.963,4.34304949]
["bitfinex","SOLUSD",1771613506815,11.7637371,85.007,84.971,4.34304949]
["bitfinex","SOLUSD",1771613507313,11.76256348,85.016,84.991,4.34304949]
["bitfinex","SOLUSD",1771613508008,11.76097004,85.027,84.991,4.34304949]
["bitfinex","SOLUSD",1771613508199,11.76097004,85.027,84.993,4.34304949]
["bitfinex","SOLUSD",1771613508820,11.76097004,85.027,85.001,4.34304949]
["bitfinex","SOLUSD",1771613509315,11.75972529,85.036,85.001,4.34304949]
["bitfinex","SOLUSD",1771613509614,11.75792778,85.049,85.021,4.34304949]
["bitfinex","SOLUSD",1771613509996,29.39287298,85.055,85.021,4.34304949]
["bitfinex","SOLUSD",1771613510193,11.75322919,85.083,85.041,4.34304949]
["bitfinex","SOLUSD",1771613510510,11.39735394,85.08,85.041,4.34304949]
["bitfinex","SOLUSD",1771613510819,33.83693131,85.075,85.041,4.34304949]
["bitfinex","SOLUSD",1771613511020,11.75322919,85.083,85.051,4.34304949]
["bitfinex","SOLUSD",1771613511330,46.98301043,85.138,85.051,4.34304949]
["bitfinex","SOLUSD",1771613511331,11.75270014,85.087,85.051,4.34304949]
["bitfinex","SOLUSD",1771613511497,11.75270014,85.087,85.061,4.34304949]
["bitfinex","SOLUSD",1771613512009,29.37910873,85.095,85.061,4.34304949]
["bitfinex","SOLUSD",1771613512209,4.45077539,85.094,85.061,4.34304949]
["bitfinex","SOLUSD",1771613512400,11.39735394,85.09,85.061,4.34304949]
["bitfinex","SOLUSD",1771613512717,11.39735394,85.08,85.043,4.34304949]
["bitfinex","SOLUSD",1771613512921,11.39735394,85.08,85.003,47.05665056]
["bitfinex","SOLUSD",1771613512922,4.45077539,85.069,85.033,4.34304949]
["bitfinex","SOLUSD",1771613513495,11.39735394,85.06,85.025,11.76120128]
["bitfinex","SOLUSD",1771613513703,15.84812933,85.06,85.025,16.10425077]
["bitfinex","SOLUSD",1771613514101,11.75654545,85.059,85.025,4.34304949]
["bitfinex","SOLUSD",1771613514303,11.75654545,85.059,85.03,11.39735394]
["bitfinex","SOLUSD",1771613514509,11.75654545,85.059,85.031,4.34304949]
["bitfinex","SOLUSD",1771613515002,11.75516345,85.069,85.041,4.34304949]
["bitfinex","SOLUSD",1771613516108,11.75364362,85.08,85.05,11.39735394]
["bitfinex","SOLUSD",1771613516309,41.13775269,85.08,85.05,11.39735394]
["bitfinex","SOLUSD",1771613516700,11.75288035,85.086,85.061,4.34304949]
["bitfinex","SOLUSD",1771613518500,29.38100106,85.089,85.061,4.34304949]
["bitfinex","SOLUSD",1771613519001,4.45077539,85.088,85.05,11.39735394]
["bitfinex","SOLUSD",1771613519203,4.45077539,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1771613519708,4.45077539,85.069,85.02,4.34304949]
["bitfinex","SOLUSD",1771613519909,15.84812933,85.08,85.041,4.34304949]
["bitfinex","SOLUSD",1771613520217,3.69383402,85.086,85.051,4.34304949]
["bitfinex","SOLUSD",1771613520422,11.75157177,85.095,85.061,4.34304949]
["bitfinex","SOLUSD",1771613520624,41.12878344,85.099,85.071,4.34304949]
["bitfinex","SOLUSD",1771613521108,4.45077539,85.098,85.062,4.34304949]
["bitfinex","SOLUSD",1771613522704,41.12953453,85.097,85.062,4.34304949]
["bitfinex","SOLUSD",1771613523119,41.12953453,85.097,85.071,4.34304949]
["bitfinex","SOLUSD",1771613523623,11.75129558,85.097,85.071,4.34304949]
["bitfinex","SOLUSD",1771613524200,41.12953453,85.097,85.071,4.34304949]
["bitfinex","SOLUSD",1771613524417,11.75129558,85.097,85.071,4.34304949]
["bitfinex","SOLUSD",1771613524922,11.75129558,85.097,85.073,4.34304949]
["bitfinex","SOLUSD",1771613525127,0.2,85.1,85.081,4.34304949]
["bitfinex","SOLUSD",1771613525330,11.7510194,85.099,85.081,4.34304949]
["bitfinex","SOLUSD",1771613525628,4.45077539,85.114,85.081,4.34304949]
["bitfinex","SOLUSD",1771613525629,4.45077539,85.136,85.081,4.34304949]
["bitfinex","SOLUSD",1771613525832,11.74687826,85.129,85.1,11.39735394]
["bitfinex","SOLUSD",1771613526125,29.3675881,85.128,85.1,11.39735394]
["bitfinex","SOLUSD",1771613526632,11.74687826,85.129,85.11,11.39735394]
["bitfinex","SOLUSD",1771613526808,4.45941832,85.155,85.121,4.07966914]
["bitfinex","SOLUSD",1771613527008,11.74274005,85.159,85.131,4.07966914]
["bitfinex","SOLUSD",1771613527323,4.05940487,85.139,85.108,4.28342882]
["bitfinex","SOLUSD",1771613527515,4.05940487,85.139,85.11,11.39735394]
["bitfinex","SOLUSD",1771613527705,4.05940487,85.149,85.111,4.28342882]
["bitfinex","SOLUSD",1771613528111,11.39735394,85.14,85.111,4.28342882]
["bitfinex","SOLUSD",1771613528320,99.81329042,85.159,85.09,11.39735394]
["bitfinex","SOLUSD",1771613528321,4.05940487,85.129,85.09,11.39735394]
["bitfinex","SOLUSD",1771613528528,4.05940487,85.119,85.084,4.28342882]
["bitfinex","SOLUSD",1771613528724,11.74839634,85.118,85.084,4.28342882]
["bitfinex","SOLUSD",1771613529313,0.14216157,85.148,85.091,4.28342882]
["bitfinex","SOLUSD",1771613529314,11.74773709,85.123,85.091,4.28342882]
["bitfinex","SOLUSD",1771613529630,11.39735394,85.14,85.101,4.28342882]
["bitfinex","SOLUSD",1771613530024,4.05940487,85.148,85.101,4.28342882]
["bitfinex","SOLUSD",1771613530332,4.05940487,85.119,85.088,4.28342882]
["bitfinex","SOLUSD",1771613530514,4.05940487,85.119,85.082,4.28342882]
["bitfinex","SOLUSD",1771613530831,11.74839634,85.118,85.084,4.28342882]
["bitfinex","SOLUSD",1771613531130,41.11938719,85.118,85.084,4.28342882]
["bitfinex","SOLUSD",1771613531427,45.17879206,85.118,85.084,4.28342882]
["bitfinex","SOLUSD",1771613531929,15.80780121,85.118,85.084,4.28342882]
["bitfinex","SOLUSD",1771613532226,15.45675881,85.11,85.076,4.28342882]
["bitfinex","SOLUSD",1771613532731,4.05940487,85.109,85.071,4.28342882]
["bitfinex","SOLUSD",1771613532926,11.74977675,85.108,85.08,11.39735394]
["bitfinex","SOLUSD",1771613533133,11.74977675,85.108,85.081,4.28342882]
["bitfinex","SOLUSD",1771613533426,11.74853437,85.117,85.091,4.28342882]
["bitfinex","SOLUSD",1771613533630,41.11987029,85.117,85.091,4.28342882]
["bitfinex","SOLUSD",1771613534028,11.74729224,85.126,85.091,4.28342882]
["bitfinex","SOLUSD",1771613534211,0.14216157,85.148,85.072,11.75474891]
["bitfinex","SOLUSD",1771613534212,15.45675881,85.14,85.101,4.28342882]
["bitfinex","SOLUSD",1771613534415,4.05940487,85.138,85.101,4.28342882]
["bitfinex","SOLUSD",1771613534809,41.11021059,85.137,85.101,4.28342882]
["bitfinex","SOLUSD",1771613535032,41.11021059,85.137,85.102,4.28342882]
["bitfinex","SOLUSD",1771613536122,4.05940487,85.136,85.102,4.28342882]
["bitfinex","SOLUSD",1771613536330,4.05940487,85.136,72.869,27.44297703]
["bitfinex","SOLUSD",1771613536331,4.05940487,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1771613536536,4.05940487,85.119,85.083,4.28342882]
["bitfinex","SOLUSD",1771613536834,4.05940487,85.129,85.091,4.28342882]
["bitfinex","SOLUSD",1771613537030,41.11455689,85.128,85.091,4.28342882]
["bitfinex","SOLUSD",1771613537235,45.17396176,85.128,85.091,4.28342882]
["bitfinex","SOLUSD",1771613537430,4.05940487,85.127,85.091,4.28342882]
["bitfinex","SOLUSD",1771613539638,11.37550861,85.13,85.091,4.28342882]
["bitfinex","SOLUSD",1771613539639,4.05940487,85.125,85.091,4.28342882]
["bitfinex","SOLUSD",1771613540111,41.11552286,85.126,85.091,4.28342882]
["bitfinex","SOLUSD",1771613541038,11.74729224,85.126,85.101,4.28342882]
["bitfinex","SOLUSD",1771613542239,4.05940487,85.136,85.101,4.28342882]
["bitfinex","SOLUSD",1771613542440,4.05940487,85.129,85.101,4.28342882]
["bitfinex","SOLUSD",1771613542638,4.05940487,85.129,85.09,11.37550861]
["bitfinex","SOLUSD",1771613542836,4.05940487,85.109,85.071,4.28342882]
["bitfinex","SOLUSD",1771613543719,15.43491348,85.1,85.071,4.28342882]
["bitfinex","SOLUSD",1771613543925,4.05940487,85.099,85.071,4.28342882]
["bitfinex","SOLUSD",1771613544446,41.1290512,85.098,85.071,4.28342882]
["bitfinex","SOLUSD",1771613547346,4.05940487,85.097,85.061,4.28342882]
["bitfinex","SOLUSD",1771613548451,41.1290512,85.098,85.061,4.28342882]
["bitfinex","SOLUSD",1771613548622,41.1290512,85.098,85.062,4.28342882]
["bitfinex","SOLUSD",1771613548826,41.1290512,85.098,85.071,4.28342882]
["bitfinex","SOLUSD",1771613549043,4.05940487,85.104,85.071,4.28342882]
["bitfinex","SOLUSD",1771613549223,4.05940487,85.099,85.071,4.28342882]
["bitfinex","SOLUSD",1771613550053,11.37550861,85.1,85.071,4.28342882]
["bitfinex","SOLUSD",1771613551139,4.05940487,85.098,85.06,11.37550861]
["bitfinex","SOLUSD",1771613551446,41.1285679,85.099,84.99,47.06401148]
["bitfinex","SOLUSD",1771613551447,4.05940487,85.079,85.048,4.28342882]
["bitfinex","SOLUSD",1771613553626,4.05940487,85.077,85.048,4.28342882]
["bitfinex","SOLUSD",1771613555353,41.13871976,85.078,85.038,4.28342882]
["bitfinex","SOLUSD",1771613555354,4.05940487,85.069,85.038,4.28342882]
["bitfinex","SOLUSD",1771613555735,41.14355574,85.068,85.038,4.28342882]
["bitfinex","SOLUSD",1771613556445,4.05940487,85.067,85.029,4.28342882]
["bitfinex","SOLUSD",1771613557668,11.37550861,85.06,85.029,4.28342882]
["bitfinex","SOLUSD",1771613557859,4.1547274,85.058,85.029,4.28342882]
["bitfinex","SOLUSD",1771613558768,4.1547274,85.058,85.01,0.1]
["bitfinex","SOLUSD",1771613558769,4.1547274,85.058,85.018,4.12521269]
["bitfinex","SOLUSD",1771613559460,41.14790909,85.059,85.01,11.47550861]
["bitfinex","SOLUSD",1771613559461,4.1547274,85.039,85.01,0.1]
["bitfinex","SOLUSD",1771613559646,4.1547274,85.029,84.991,4.12521269]
["bitfinex","SOLUSD",1771613559841,41.16291103,85.028,84.991,4.12521269]
["bitfinex","SOLUSD",1771613560071,4.1547274,85.059,85.021,4.12521269]
["bitfinex","SOLUSD",1771613560585,4.1547274,85.049,85.021,4.12521269]
["bitfinex","SOLUSD",1771613561151,4.1547274,85.049,85.01,11.37550861]
["bitfinex","SOLUSD",1771613561152,11.37550861,85.04,85.011,4.12521269]
["bitfinex","SOLUSD",1771613561355,29.38998154,85.063,85.021,4.12521269]
["bitfinex","SOLUSD",1771613561356,11.37550861,85.06,85.021,4.12521269]
["bitfinex","SOLUSD",1771613561570,29.38998154,85.063,85.031,4.12521269]
["bitfinex","SOLUSD",1771613562571,11.37550861,85.05,85.023,4.12521269]
["bitfinex","SOLUSD",1771613562773,15.53023601,85.05,85.023,4.12521269]
["bitfinex","SOLUSD",1771613563078,4.1547274,85.05,85.023,4.12521269]
["bitfinex","SOLUSD",1771613564278,4.1547274,85.059,85.023,4.12521269]
["bitfinex","SOLUSD",1771613564572,41.14839285,85.058,85.023,4.12521269]
["bitfinex","SOLUSD",1771613565575,11.75668367,85.058,85.031,4.12521269]
["bitfinex","SOLUSD",1771613566477,41.14331676,85.069,85.033,4.12521269]
["bitfinex","SOLUSD",1771613566862,41.14331676,85.069,85.041,4.12521269]
["bitfinex","SOLUSD",1771613567272,29.3846523,85.079,85.042,4.12521269]
["bitfinex","SOLUSD",1771613567576,29.3846523,85.079,85.051,4.12521269]
["bitfinex","SOLUSD",1771613567753,4.1547274,85.089,85.051,4.12521269]
["bitfinex","SOLUSD",1771613568076,15.47412293,85.121,85.055,4.12521269]
["bitfinex","SOLUSD",1771613568257,4.5,85.158,85.11,11.37550861]
["bitfinex","SOLUSD",1771613568460,4.5,85.148,85.12,11.37550861]
["bitfinex","SOLUSD",1771613570449,16.24274005,85.159,85.13,11.37550861]
["bitfinex","SOLUSD",1771613571072,4.5,85.158,85.13,11.37550861]
["bitfinex","SOLUSD",1771613571653,4.5,85.158,85.097,3.69383402]
["bitfinex","SOLUSD",1771613571850,11.37550861,85.15,85.11,11.37550861]
["bitfinex","SOLUSD",1771613572053,4.5,85.149,85.11,11.37550861]
["bitfinex","SOLUSD",1771613573078,41.09959017,85.159,85.12,11.37550861]
["bitfinex","SOLUSD",1771613573079,4.5,85.147,85.12,11.37550861]
["bitfinex","SOLUSD",1771613573263,11.74425705,85.148,85.13,11.37550861]
["bitfinex","SOLUSD",1771613574276,4.5,85.155,85.13,11.37550861]
["bitfinex","SOLUSD",1771613575261,4.5,85.155,85.12,11.37550861]
["bitfinex","SOLUSD",1771613575466,4.5,85.155,85.087,29.78148973]
["bitfinex","SOLUSD",1771613575467,4.5,85.149,85.11,11.37550861]
["bitfinex","SOLUSD",1771613575677,41.10103809,85.156,85.1,11.37550861]
["bitfinex","SOLUSD",1771613575678,4.5,85.139,85.1,11.37550861]
["bitfinex","SOLUSD",1771613576288,4.5,85.137,85.1,11.37550861]
["bitfinex","SOLUSD",1771613576786,4.5,85.137,85.11,11.37550861]
["bitfinex","SOLUSD",1771613577383,4.5,85.137,85.1,11.37550861]
["bitfinex","SOLUSD",1771613578301,4.5,85.129,85.1,11.37550861]
["bitfinex","SOLUSD",1771613579279,4.5,85.129,85.11,11.37550861]
["bitfinex","SOLUSD",1771613579980,4.5,85.135,85.11,11.37550861]
["bitfinex","SOLUSD",1771613580472,4.5,85.145,85.12,11.37550861]
["bitfinex","SOLUSD",1771613580662,4.5,85.145,85.11,11.37550861]
["bitfinex","SOLUSD",1771613581486,41.10441696,85.149,85.09,11.37550861]
["bitfinex","SOLUSD",1771613581487,4.5,85.129,85.09,11.37550861]
["bitfinex","SOLUSD",1771613581683,4.5,85.129,85.027,47.04379842]
["bitfinex","SOLUSD",1771613581684,4.5,85.109,85.07,11.37550861]
["bitfinex","SOLUSD",1771613581878,4.5,85.109,85.08,11.37550861]
["bitfinex","SOLUSD",1771613582076,4.5,85.119,85.08,11.37550861]
["bitfinex","SOLUSD",1771613582583,4.5,85.117,85.09,11.37550861]
["bitfinex","SOLUSD",1771613583563,4.5,85.117,85.08,11.37550861]
["bitfinex","SOLUSD",1771613585587,4.5,85.115,85.09,11.37550861]
["bitfinex","SOLUSD",1771613586678,4.5,85.115,85.08,11.37550861]
["bitfinex","SOLUSD",1771613587884,4.5,85.113,85.08,11.37550861]
["bitfinex","SOLUSD",1771613588066,4.5,85.109,85.07,11.77550861]
["bitfinex","SOLUSD",1771613588271,4.5,85.109,85.07,11.37550861]
["bitfinex","SOLUSD",1771613589686,4.5,85.109,85.057,3.69383402]
["bitfinex","SOLUSD",1771613589902,4.5,85.107,85.07,11.37550861]
["bitfinex","SOLUSD",1771613590277,4.5,85.107,85.08,11.37550861]
["bitfinex","SOLUSD",1771613590469,11.74977675,85.108,85.09,11.37550861]
["bitfinex","SOLUSD",1771613590686,11.74858018,85.117,85.1,11.37550861]
["bitfinex","SOLUSD",1771613592178,4.5,85.116,85.08,11.37550861]
["bitfinex","SOLUSD",1771613592491,4.5,85.109,85.07,11.37550861]
["bitfinex","SOLUSD",1771613593306,4.5,85.099,85.06,11.37550861]
["bitfinex","SOLUSD",1771613593489,4.5,85.089,85.05,11.37550861]
["bitfinex","SOLUSD",1771613594295,4.5,85.087,85.06,11.37550861]
["bitfinex","SOLUSD",1771613596491,4.5,85.085,85.06,11.37550861]
["bitfinex","SOLUSD",1771613597392,58.75131259,85.105,85.049,11.75786701]
["bitfinex","SOLUSD",1771613597393,4.5,85.105,85.07,11.37550861]
["bitfinex","SOLUSD",1771613598588,11.75060515,85.102,85.08,11.37550861]
["bitfinex","SOLUSD",1771613598796,4.5,85.101,85.08,11.37550861]
["bitfinex","SOLUSD",1771613599877,4.5,85.101,85.07,11.37861583]
["bitfinex","SOLUSD",1771613600193,4.5,85.101,85.051,0.4]
["bitfinex","SOLUSD",1771613600376,4.5,85.101,85.043,3.69383402]
["bitfinex","SOLUSD",1771613600377,4.5,85.101,85.07,11.37861583]
["bitfinex","SOLUSD",1771613601793,46.99141044,85.122,85.05,11.37861583]
["bitfinex","SOLUSD",1771613601794,4.5,85.099,85.05,11.37861583]
["bitfinex","SOLUSD",1771613601986,4.5,85.089,85.05,11.37861583]
["bitfinex","SOLUSD",1771613602184,11.37861583,85.07,85.03,11.37861583]
["bitfinex","SOLUSD",1771613602381,4.5,85.069,85.03,11.37861583]
["bitfinex","SOLUSD",1771613603382,4.5,85.067,85.03,11.37861583]
["bitfinex","SOLUSD",1771613604499,11.75473009,85.073,85.05,11.37861583]
["bitfinex","SOLUSD",1771613605195,29.38393251,85.081,85.02,23.46584241]
["bitfinex","SOLUSD",1771613605196,11.75351095,85.081,85.06,11.37861583]
["bitfinex","SOLUSD",1771613605584,4.5,85.092,85.06,11.37861583]
["bitfinex","SOLUSD",1771613606104,41.13146791,85.093,85.07,11.37861583]
["bitfinex","SOLUSD",1771613606484,45.63146791,85.093,85.07,11.37861583]
["bitfinex","SOLUSD",1771613606686,4.5,85.092,85.07,11.37861583]
["bitfinex","SOLUSD",1771613607780,4.5,85.09,85.07,6.12508455]
["bitfinex","SOLUSD",1771613607981,4.5,85.09,85.06,11.37861583]
["bitfinex","SOLUSD",1771613609613,16.25240042,85.089,85.06,11.37861583]
["bitfinex","SOLUSD",1771613609788,4.5,85.088,85.049,11.75779636]
["bitfinex","SOLUSD",1771613610103,4.5,85.088,85.06,11.37861583]
["bitfinex","SOLUSD",1771613610683,4.5,85.088,85.037,0.14216157]
["bitfinex","SOLUSD",1771613610896,4.5,85.088,85.06,11.37861583]
["bitfinex","SOLUSD",1771613611093,11.75240042,85.089,85.06,11.37861583]
["bitfinex","SOLUSD",1771613611779,58.74056105,85.121,85.049,0.14216157]
["bitfinex","SOLUSD",1771613611780,4.5,85.125,85.08,11.37861583]
["bitfinex","SOLUSD",1771613611996,29.37011094,85.121,85.09,11.37861583]
["bitfinex","SOLUSD",1771613612196,29.37011094,85.121,85.069,0.14216157]
["bitfinex","SOLUSD",1771613612197,4.5,85.12,85.1,11.37861583]
["bitfinex","SOLUSD",1771613612503,4.5,85.12,85.079,0.14216157]
["bitfinex","SOLUSD",1771613612504,11.74715425,85.127,85.11,11.37861583]
["bitfinex","SOLUSD",1771613613083,41.11503987,85.127,85.1,11.37861583]
["bitfinex","SOLUSD",1771613613597,4.5,85.126,85.1,11.37861583]
["bitfinex","SOLUSD",1771613613784,41.11600586,85.125,85.1,11.37861583]
["bitfinex","SOLUSD",1771613614186,4.5,85.124,85.09,11.37861583]
["bitfinex","SOLUSD",1771613614807,4.5,85.124,85.1,11.37861583]
["bitfinex","SOLUSD",1771613615701,4.5,85.124,85.09,11.37861583]
["bitfinex","SOLUSD",1771613616004,4.5,85.122,85.09,11.37861583]
["bitfinex","SOLUSD",1771613616207,4.5,85.109,85.07,11.37861583]
["bitfinex","SOLUSD",1771613617719,4.5,85.109,85.08,11.37861583]
["bitfinex","SOLUSD",1771613617921,4.5,85.089,85.05,11.37861583]
["bitfinex","SOLUSD",1771613618088,4.5,85.089,85.06,11.37861583]
["bitfinex","SOLUSD",1771613618288,4.5,85.089,85.03,5.36086188]
["bitfinex","SOLUSD",1771613618289,41.12421863,85.108,85.07,11.37861583]
["bitfinex","SOLUSD",1771613618503,40.62421863,85.108,85.08,11.37861583]
["bitfinex","SOLUSD",1771613618707,40.62421863,85.108,85.07,11.37861583]
["bitfinex","SOLUSD",1771613618887,40.62421863,85.108,85.071,4.20005183]
["bitfinex","SOLUSD",1771613619396,40.62421863,85.108,85.07,11.37861583]
["bitfinex","SOLUSD",1771613620504,4.43580371,85.105,85.07,11.37861583]
["bitfinex","SOLUSD",1771613620899,4.43580371,85.105,85.08,11.37861583]
["bitfinex","SOLUSD",1771613621401,4.43580371,85.105,85.067,4.20005183]
["bitfinex","SOLUSD",1771613621402,4.43580371,85.105,85.06,11.37861583]
["bitfinex","SOLUSD",1771613621607,41.12518505,85.106,85.06,11.37861583]
["bitfinex","SOLUSD",1771613621608,4.43580371,85.099,85.06,11.37861583]
["bitfinex","SOLUSD",1771613623016,41.1290512,85.098,85.07,15.57866766]
["bitfinex","SOLUSD",1771613626518,4.43580371,85.097,85.06,11.37861583]
["bitfinex","SOLUSD",1771613626723,4.43580371,85.105,85.071,4.20005183]
["bitfinex","SOLUSD",1771613627725,4.43580371,85.105,85.049,0.14216157]
["bitfinex","SOLUSD",1771613627726,4.43580371,85.18,85.103,1.16912571]
["bitfinex","SOLUSD",1771613628022,11.57861583,85.23,85.171,4.20005183]
["bitfinex","SOLUSD",1771613628199,11.57861583,85.23,85.19,11.37861583]
["bitfinex","SOLUSD",1771613628407,11.57861583,85.23,85.181,4.20005183]
["bitfinex","SOLUSD",1771613628408,0.2,85.23,85.2,11.37861583]
["bitfinex","SOLUSD",1771613628605,0.2,85.23,85.21,11.37861583]
["bitfinex","SOLUSD",1771613629220,0.2,85.23,85.22,11.37861583]
["bitfinex","SOLUSD",1771613629529,0.2,85.24,85.208,4.20005183]
["bitfinex","SOLUSD",1771613630233,0.2,85.24,85.198,17.86877227]
["bitfinex","SOLUSD",1771613630234,4.43580371,85.229,85.198,6.131544]
["bitfinex","SOLUSD",1771613630535,4.43580371,85.207,85.168,4.20005183]
["bitfinex","SOLUSD",1771613630713,11.37861583,85.19,85.157,4.20005183]
["bitfinex","SOLUSD",1771613631713,11.37861583,85.19,85.16,11.67840153]
["bitfinex","SOLUSD",1771613631912,11.37861583,85.19,85.161,4.20005183]
["bitfinex","SOLUSD",1771613632109,11.37861583,85.2,85.161,4.20005183]
["bitfinex","SOLUSD",1771613632331,11.73598723,85.208,85.161,4.20005183]
["bitfinex","SOLUSD",1771613632631,11.73598723,85.208,85.162,4.20005183]
["bitfinex","SOLUSD",1771613635013,11.37861583,85.19,85.16,11.67840153]
["bitfinex","SOLUSD",1771613635215,11.37861583,85.19,85.16,4.20005183]
["bitfinex","SOLUSD",1771613636014,11.37861583,85.19,85.161,4.20005183]
["bitfinex","SOLUSD",1771613636214,11.37861583,85.2,85.161,4.20005183]
["bitfinex","SOLUSD",1771613637230,11.73722696,85.199,85.161,4.20005183]
["bitfinex","SOLUSD",1771613638535,41.08029436,85.199,85.161,4.20005183]
["bitfinex","SOLUSD",1771613638737,11.37861583,85.19,85.161,4.20005183]
["bitfinex","SOLUSD",1771613639637,11.73856339,85.19,85.161,4.20005183]
["bitfinex","SOLUSD",1771613640625,11.37861583,85.2,85.161,4.20005183]
["bitfinex","SOLUSD",1771613640821,11.73447235,85.219,85.171,4.20005183]
["bitfinex","SOLUSD",1771613641027,11.73447235,85.219,85.181,4.20005183]
["bitfinex","SOLUSD",1771613641945,11.73309554,85.229,85.181,4.20005183]
["bitfinex","SOLUSD",1771613642242,11.73309554,85.229,85.168,4.20005183]
["bitfinex","SOLUSD",1771613642243,11.37861583,85.2,85.168,4.20005183]
["bitfinex","SOLUSD",1771613642542,11.37861583,85.19,85.157,4.20005183]
["bitfinex","SOLUSD",1771613643044,11.37861583,85.19,85.161,4.20005183]
["bitfinex","SOLUSD",1771613643347,13.52432232,85.22,85.171,4.20005183]
["bitfinex","SOLUSD",1771613643831,11.37861583,85.21,85.171,4.20005183]
["bitfinex","SOLUSD",1771613644024,41.07547323,85.209,85.171,4.20005183]
["bitfinex","SOLUSD",1771613644232,11.37861583,85.2,85.171,4.20005183]
["bitfinex","SOLUSD",1771613644842,11.37861583,85.18,85.148,4.20005183]
["bitfinex","SOLUSD",1771613645141,11.37861583,85.18,85.15,16.18281078]
["bitfinex","SOLUSD",1771613645316,11.37861583,85.17,85.142,4.20005183]
["bitfinex","SOLUSD",1771613645521,11.37861583,85.16,85.124,4.20005183]
["bitfinex","SOLUSD",1771613646338,11.74274005,85.159,85.124,4.20005183]
["bitfinex","SOLUSD",1771613646639,41.09959017,85.159,85.124,4.20005183]
["bitfinex","SOLUSD",1771613648348,11.37861583,85.15,85.124,4.20005183]
["bitfinex","SOLUSD",1771613648831,11.37861583,85.15,85.12,11.86626427]
["bitfinex","SOLUSD",1771613649027,11.37861583,85.15,85.114,4.17579623]
["bitfinex","SOLUSD",1771613650244,11.37861583,85.14,85.11,11.51739971]
["bitfinex","SOLUSD",1771613650437,41.10924487,85.139,85.102,4.17579623]
["bitfinex","SOLUSD",1771613650850,11.37861583,85.13,85.102,4.17579623]
["bitfinex","SOLUSD",1771613651460,11.37861583,85.13,85.038,9.70443015]
["bitfinex","SOLUSD",1771613651461,11.37861583,85.11,85.068,4.17579623]
["bitfinex","SOLUSD",1771613651649,11.37861583,85.12,85.071,4.17579623]
["bitfinex","SOLUSD",1771613652149,11.74549853,85.139,85.082,0.28432314]
["bitfinex","SOLUSD",1771613652353,11.74549853,85.139,85.101,4.17579623]
["bitfinex","SOLUSD",1771613652549,41.10924487,85.139,85.101,4.17579623]
["bitfinex","SOLUSD",1771613652940,11.74549853,85.139,85.101,15.926419]
["bitfinex","SOLUSD",1771613653139,11.74549853,85.139,85.102,4.17579623]
["bitfinex","SOLUSD",1771613653360,11.74411913,85.149,85.11,11.37861583]
["bitfinex","SOLUSD",1771613653554,11.74411913,85.149,85.103,0.14216157]
["bitfinex","SOLUSD",1771613653555,11.74411913,85.149,85.111,4.17579623]
["bitfinex","SOLUSD",1771613654558,29.35949187,85.152,85.111,4.17579623]
["bitfinex","SOLUSD",1771613654755,11.74287794,85.158,85.115,4.17579623]
["bitfinex","SOLUSD",1771613654957,11.74287794,85.158,85.119,4.17579623]
["bitfinex","SOLUSD",1771613657163,11.74287794,85.158,85.119,15.92404129]
["bitfinex","SOLUSD",1771613657465,11.74287794,85.158,85.12,4.17579623]
["bitfinex","SOLUSD",1771613660965,11.74287794,85.158,85.121,4.17579623]
["bitfinex","SOLUSD",1771613662666,2.14570649,85.186,85.141,4.17579623]
["bitfinex","SOLUSD",1771613662969,11.73888034,85.187,85.141,4.17579623]
["bitfinex","SOLUSD",1771613663153,11.36574242,85.18,85.141,4.17579623]
["bitfinex","SOLUSD",1771613663359,11.36574242,85.17,85.141,4.17579623]
["bitfinex","SOLUSD",1771613663870,41.0860812,85.187,85.111,4.3179578]
["bitfinex","SOLUSD",1771613663871,2.14570649,85.159,85.111,4.3179578]
["bitfinex","SOLUSD",1771613664455,11.74287794,85.158,85.121,4.17579623]
["bitfinex","SOLUSD",1771613664858,11.36574242,85.15,85.121,4.17579623]
["bitfinex","SOLUSD",1771613665052,41.1000728,85.158,85.101,4.17579623]
["bitfinex","SOLUSD",1771613665053,11.36574242,85.14,85.101,4.17579623]
["bitfinex","SOLUSD",1771613665266,11.36574242,85.14,85.102,4.17579623]
["bitfinex","SOLUSD",1771613666164,2.14570649,85.149,85.102,4.17579623]
["bitfinex","SOLUSD",1771613666575,41.10489969,85.148,85.111,4.17579623]
["bitfinex","SOLUSD",1771613667470,11.74274005,85.159,85.131,4.17579623]
["bitfinex","SOLUSD",1771613668677,11.74274005,85.159,85.112,0.14216157]
["bitfinex","SOLUSD",1771613668678,4.1177172,85.159,85.12,11.36574242]
["bitfinex","SOLUSD",1771613669876,4.1177172,85.149,85.11,11.36574242]
["bitfinex","SOLUSD",1771613670170,4.1177172,85.149,85.1,11.36574242]
["bitfinex","SOLUSD",1771613670362,4.1177172,85.149,85.101,7.72298999]
["bitfinex","SOLUSD",1771613670559,4.1177172,85.147,85.102,7.72298999]
["bitfinex","SOLUSD",1771613670760,4.1177172,85.147,85.103,4.17579623]
["bitfinex","SOLUSD",1771613671478,41.10489969,85.148,85.111,4.17579623]
["bitfinex","SOLUSD",1771613672255,4.1177172,85.147,85.111,4.17579623]
["bitfinex","SOLUSD",1771613672651,41.10489969,85.148,85.111,4.17579623]
["bitfinex","SOLUSD",1771613673568,29.36064264,85.148,85.111,4.17579623]
["bitfinex","SOLUSD",1771613673772,33.47835984,85.148,85.111,4.17579623]
["bitfinex","SOLUSD",1771613673979,4.1177172,85.147,85.11,11.36574242]
["bitfinex","SOLUSD",1771613674281,4.1177172,85.139,85.101,4.17579623]
["bitfinex","SOLUSD",1771613674684,4.1177172,85.139,85.09,11.36574242]
["bitfinex","SOLUSD",1771613674685,4.1177172,85.139,85.092,4.17579623]
["bitfinex","SOLUSD",1771613675688,4.1177172,85.129,85.092,4.17579623]
["bitfinex","SOLUSD",1771613676473,4.1177172,85.119,85.092,4.17579623]
["bitfinex","SOLUSD",1771613678181,4.32811572,85.128,85.092,4.17579623]
["bitfinex","SOLUSD",1771613678481,4.32811572,85.128,85.094,4.06673152]
["bitfinex","SOLUSD",1771613678990,4.32811572,85.128,85.093,11.75184797]
["bitfinex","SOLUSD",1771613678991,11.74342955,85.154,85.111,4.06673152]
["bitfinex","SOLUSD",1771613679201,4.32811572,85.153,85.111,4.06673152]
["bitfinex","SOLUSD",1771613679496,4.32811572,85.148,85.111,4.06673152]
["bitfinex","SOLUSD",1771613681567,11.36574242,85.15,85.111,4.06673152]
["bitfinex","SOLUSD",1771613681568,4.32811572,85.146,85.111,4.06673152]
["bitfinex","SOLUSD",1771613681772,4.32811572,85.139,85.101,4.06673152]
["bitfinex","SOLUSD",1771613681969,41.10538244,85.147,85.087,4.06673152]
["bitfinex","SOLUSD",1771613681970,4.32811572,85.129,85.087,4.06673152]
["bitfinex","SOLUSD",1771613682273,41.10538244,85.147,85.087,4.06673152]
["bitfinex","SOLUSD",1771613682274,4.32811572,85.119,85.087,4.06673152]
["bitfinex","SOLUSD",1771613682479,4.32811572,85.119,85.074,11.75444976]
["bitfinex","SOLUSD",1771613682480,4.32811572,85.119,85.076,0.14216157]
["bitfinex","SOLUSD",1771613682785,4.32811572,85.119,85.079,4.06673152]
["bitfinex","SOLUSD",1771613683284,4.32811572,85.119,85.081,4.06673152]
["bitfinex","SOLUSD",1771613683682,11.74839634,85.118,85.082,11.75336733]
["bitfinex","SOLUSD",1771613683862,11.74839634,85.118,85.083,4.06673152]
["bitfinex","SOLUSD",1771613684476,41.11938719,85.118,85.083,4.06673152]
["bitfinex","SOLUSD",1771613686176,45.44750291,85.118,85.083,4.06673152]
["bitfinex","SOLUSD",1771613686476,4.32811572,85.117,85.083,4.06673152]
["bitfinex","SOLUSD",1771613687780,11.7486724,85.116,85.084,11.75309106]
["bitfinex","SOLUSD",1771613688083,11.7486724,85.116,85.085,4.06673152]
["bitfinex","SOLUSD",1771613689165,41.1203534,85.116,85.085,4.06673152]
["bitfinex","SOLUSD",1771613691683,4.32811572,85.127,85.111,4.06673152]
["bitfinex","SOLUSD",1771613691866,4.32811572,85.127,85.101,4.06673152]
["bitfinex","SOLUSD",1771613692067,4.32811572,85.125,85.091,4.06673152]
["bitfinex","SOLUSD",1771613692282,11.74729224,85.126,85.08,11.36574242]
["bitfinex","SOLUSD",1771613692283,4.32811572,85.119,85.082,4.06673152]
["bitfinex","SOLUSD",1771613693385,11.74743024,85.125,85.091,4.06673152]
["bitfinex","SOLUSD",1771613693884,4.32811572,85.119,85.086,4.06673152]
["bitfinex","SOLUSD",1771613694587,41.11600586,85.125,85.091,4.06673152]
["bitfinex","SOLUSD",1771613694788,45.44412158,85.125,85.091,4.06673152]
["bitfinex","SOLUSD",1771613695085,4.32811572,85.124,85.091,4.06673152]
["bitfinex","SOLUSD",1771613696487,11.74687826,85.129,85.101,4.06673152]
["bitfinex","SOLUSD",1771613697368,11.74549853,85.139,85.111,4.06673152]
["bitfinex","SOLUSD",1771613697772,16.07361425,85.139,85.111,4.06673152]
["bitfinex","SOLUSD",1771613697987,4.32811572,85.129,85.093,0.4]
["bitfinex","SOLUSD",1771613698187,4.32811572,85.129,85.091,4.06673152]
["bitfinex","SOLUSD",1771613698381,11.36574242,85.12,85.082,4.06673152]
["bitfinex","SOLUSD",1771613698692,4.32811572,85.119,85.082,4.06673152]
["bitfinex","SOLUSD",1771613699583,4.32811572,85.117,85.082,4.06673152]
["bitfinex","SOLUSD",1771613700091,4.32811572,85.109,85.074,4.06673152]
["bitfinex","SOLUSD",1771613700291,4.32811572,85.117,85.074,4.06673152]
["bitfinex","SOLUSD",1771613700882,4.32811572,85.117,85.081,4.06673152]
["bitfinex","SOLUSD",1771613701078,11.74839634,85.118,85.091,4.06673152]
["bitfinex","SOLUSD",1771613701476,4.32811572,85.126,85.091,4.06673152]
["bitfinex","SOLUSD",1771613701692,11.74618836,85.134,85.101,4.06673152]
["bitfinex","SOLUSD",1771613702804,4.32811572,85.133,85.101,4.06673152]
["bitfinex","SOLUSD",1771613703290,11.74618836,85.134,85.101,4.06673152]
["bitfinex","SOLUSD",1771613703473,58.71176555,85.162,85.092,11.75198608]
["bitfinex","SOLUSD",1771613703474,4.32811572,85.155,85.121,4.06673152]
["bitfinex","SOLUSD",1771613703670,11.74342955,85.154,85.123,4.06673152]
["bitfinex","SOLUSD",1771613703873,11.74342955,85.154,85.131,4.06673152]
["bitfinex","SOLUSD",1771613704693,11.74342955,85.154,85.115,4.06673152]
["bitfinex","SOLUSD",1771613704694,4.32811572,85.149,85.115,4.06673152]
["bitfinex","SOLUSD",1771613705286,11.36574242,85.13,85.101,4.06673152]
["bitfinex","SOLUSD",1771613705484,11.36574242,85.13,85.091,4.06673152]
["bitfinex","SOLUSD",1771613705485,4.32811572,85.129,85.091,4.06673152]
["bitfinex","SOLUSD",1771613705690,4.32811572,85.149,85.111,4.06673152]
["bitfinex","SOLUSD",1771613705885,4.32811572,85.139,85.101,4.06673152]
["bitfinex","SOLUSD",1771613707696,41.11407392,85.129,85.101,4.06673152]
["bitfinex","SOLUSD",1771613708100,0.14216157,85.158,85.077,29.38507167]
["bitfinex","SOLUSD",1771613708101,4.42961659,85.149,85.111,4.23170602]
["bitfinex","SOLUSD",1771613708292,4.42961659,85.148,85.111,4.23170602]
["bitfinex","SOLUSD",1771613708803,11.74351985,85.154,85.121,4.23170602]
["bitfinex","SOLUSD",1771613709184,29.35358989,85.169,85.14,11.36574242]
["bitfinex","SOLUSD",1771613709382,4.42961659,85.177,85.141,4.23170602]
["bitfinex","SOLUSD",1771613710490,41.09138723,85.176,85.141,4.23170602]
["bitfinex","SOLUSD",1771613711004,4.42961659,85.169,85.131,4.23170602]
["bitfinex","SOLUSD",1771613712097,4.42961659,85.169,85.13,11.36574242]
["bitfinex","SOLUSD",1771613712098,11.74149915,85.168,85.133,4.23170602]
["bitfinex","SOLUSD",1771613712293,4.42961659,85.159,85.125,4.23170602]
["bitfinex","SOLUSD",1771613712886,45.52486362,85.168,85.125,4.23170602]
["bitfinex","SOLUSD",1771613713093,45.52486362,85.168,85.131,4.23170602]
["bitfinex","SOLUSD",1771613713407,4.42961659,85.167,85.131,4.23170602]
["bitfinex","SOLUSD",1771613714286,41.09621209,85.166,85.131,4.23170602]
["bitfinex","SOLUSD",1771613714488,4.42961659,85.165,85.131,4.23170602]
["bitfinex","SOLUSD",1771613715910,4.42961659,85.165,85.133,4.23170602]
["bitfinex","SOLUSD",1771613716293,11.74205063,85.164,85.135,4.23170602]
["bitfinex","SOLUSD",1771613716493,11.74205063,85.164,85.141,4.23170602]
["bitfinex","SOLUSD",1771613716801,11.74205063,85.164,85.133,4.23170602]
["bitfinex","SOLUSD",1771613716802,4.42961659,85.163,85.133,4.23170602]
["bitfinex","SOLUSD",1771613718289,11.74232638,85.162,85.134,11.74618836]
["bitfinex","SOLUSD",1771613718484,16.17194297,85.162,85.133,4.23170602]
["bitfinex","SOLUSD",1771613718686,11.36574242,85.15,85.122,4.23170602]
["bitfinex","SOLUSD",1771613718885,4.42961659,85.149,85.122,4.23170602]
["bitfinex","SOLUSD",1771613719606,4.42961659,85.139,85.102,4.23170602]
["bitfinex","SOLUSD",1771613720515,16.17525308,85.138,85.104,4.23170602]
["bitfinex","SOLUSD",1771613722408,29.35862092,85.154,85.121,4.23170602]
["bitfinex","SOLUSD",1771613723195,41.10205047,85.154,85.121,4.23170602]
["bitfinex","SOLUSD",1771613724108,41.10205047,85.154,85.121,11.74788265]
["bitfinex","SOLUSD",1771613724291,41.10205047,85.154,85.122,4.23170602]
["bitfinex","SOLUSD",1771613726413,33.78823751,85.154,85.122,4.23170602]
["bitfinex","SOLUSD",1771613727710,4.42961659,85.153,85.122,4.23170602]
["bitfinex","SOLUSD",1771613728104,4.42961659,85.149,85.11,11.36575124]
["bitfinex","SOLUSD",1771613728296,4.42961659,85.149,85.102,11.89276672]
["bitfinex","SOLUSD",1771613728607,4.42961659,85.139,85.1,11.75081285]
["bitfinex","SOLUSD",1771613730114,4.42961659,85.139,85.101,4.23170602]
["bitfinex","SOLUSD",1771613730804,4.42961659,85.137,85.103,4.23170602]
["bitfinex","SOLUSD",1771613732010,4.42961659,85.129,85.095,15.98318459]
["bitfinex","SOLUSD",1771613732314,4.42961659,85.119,85.082,4.23170602]
["bitfinex","SOLUSD",1771613733216,4.42961659,85.117,85.083,15.98493521]
["bitfinex","SOLUSD",1771613733609,4.42961659,85.117,85.084,4.23170602]
["bitfinex","SOLUSD",1771613733804,46.95800967,85.183,85.111,4.23170602]
["bitfinex","SOLUSD",1771613733805,4.42961659,85.156,85.111,4.23170602]
["bitfinex","SOLUSD",1771613735109,29.35906671,85.153,85.112,11.74922455]
["bitfinex","SOLUSD",1771613735308,4.42961659,85.149,85.113,4.23170602]
["bitfinex","SOLUSD",1771613736722,29.35906671,85.153,85.103,4.23170602]
["bitfinex","SOLUSD",1771613736723,4.42961659,85.139,85.103,4.23170602]
["bitfinex","SOLUSD",1771613736909,4.42961659,85.139,85.09,11.36575124]
["bitfinex","SOLUSD",1771613736910,4.42961659,85.129,85.095,4.23170602]
["bitfinex","SOLUSD",1771613737221,11.36575124,85.13,85.095,15.98319697]
["bitfinex","SOLUSD",1771613737222,4.49135368,85.127,85.095,15.98319697]
["bitfinex","SOLUSD",1771613737420,4.49135368,85.119,85.057,5.36086188]
["bitfinex","SOLUSD",1771613737623,4.49135368,85.127,85.09,11.36575124]
["bitfinex","SOLUSD",1771613738009,4.49135368,85.127,85.08,11.36575124]
["bitfinex","SOLUSD",1771613738305,4.49135368,85.127,85.09,11.36575124]
["bitfinex","SOLUSD",1771613738710,4.49135368,85.127,85.08,11.36575124]
["bitfinex","SOLUSD",1771613738910,4.49135368,85.127,85.058,41.14839285]
["bitfinex","SOLUSD",1771613738911,4.49135368,85.109,85.06,11.36575124]
["bitfinex","SOLUSD",1771613739128,4.49135368,85.099,85.06,11.36575124]
["bitfinex","SOLUSD",1771613739327,4.49135368,85.097,85.061,11.75626903]
["bitfinex","SOLUSD",1771613740415,11.75115748,85.098,85.071,3.01087157]
["bitfinex","SOLUSD",1771613740610,4.49135368,85.097,85.07,11.36575124]
["bitfinex","SOLUSD",1771613740825,4.49135368,85.097,85.062,3.01087157]
["bitfinex","SOLUSD",1771613741124,11.7505751,85.103,85.071,3.01087157]
["bitfinex","SOLUSD",1771613741320,4.49135368,85.103,85.072,11.75474891]
["bitfinex","SOLUSD",1771613741816,4.49135368,85.118,85.081,3.01087157]
["bitfinex","SOLUSD",1771613742130,4.49135368,85.118,85.073,3.01087157]
["bitfinex","SOLUSD",1771613742922,4.49135368,85.118,85.081,3.01087157]
["bitfinex","SOLUSD",1771613743111,46.95826143,85.183,85.1,11.36575124]
["bitfinex","SOLUSD",1771613743112,11.74754166,85.125,85.1,11.36575124]
["bitfinex","SOLUSD",1771613743432,11.74754166,85.125,85.1,14.37662281]
["bitfinex","SOLUSD",1771613743626,11.74754166,85.125,85.1,26.12746817]
["bitfinex","SOLUSD",1771613744715,11.74754166,85.125,85.1,3.01087157]
["bitfinex","SOLUSD",1771613744912,4.49135368,85.109,85.061,3.01087157]
["bitfinex","SOLUSD",1771613745123,4.49135368,85.109,85.065,3.01087157]
["bitfinex","SOLUSD",1771613745305,4.49135368,85.109,85.07,11.36575124]
["bitfinex","SOLUSD",1771613746028,4.49135368,85.099,85.06,11.7563716]
["bitfinex","SOLUSD",1771613746323,4.49135368,85.099,85.061,3.01087157]
["bitfinex","SOLUSD",1771613747520,4.49135368,85.099,85.06,11.36575124]
["bitfinex","SOLUSD",1771613747711,4.49135368,85.099,85.059,11.75648674]
["bitfinex","SOLUSD",1771613747905,4.49135368,85.097,85.06,11.36575124]
["bitfinex","SOLUSD",1771613748205,4.49135368,85.097,85.061,3.15303314]
["bitfinex","SOLUSD",1771613748411,4.49135368,85.106,85.071,3.01087157]
["bitfinex","SOLUSD",1771613748709,11.41632894,85.105,85.08,11.36575124]
["bitfinex","SOLUSD",1771613748910,4.49135368,85.131,85.1,11.36575124]
["bitfinex","SOLUSD",1771613749226,4.49135368,85.131,85.101,3.01087157]
["bitfinex","SOLUSD",1771613749412,4.49135368,85.139,85.111,3.01087157]
["bitfinex","SOLUSD",1771613749616,4.49135368,85.148,85.111,3.01087157]
["bitfinex","SOLUSD",1771613750024,4.49135368,85.148,85.121,11.74798228]
["bitfinex","SOLUSD",1771613750227,11.74375504,85.152,85.122,3.01087157]
["bitfinex","SOLUSD",1771613750527,16.23450742,85.156,85.122,3.01087157]
["bitfinex","SOLUSD",1771613750706,4.49135368,85.155,85.122,3.01087157]
["bitfinex","SOLUSD",1771613752618,4.49135368,85.149,85.113,11.74900247]
["bitfinex","SOLUSD",1771613753327,4.49135368,85.149,85.114,3.01087157]
["bitfinex","SOLUSD",1771613754134,4.49135368,85.149,85.12,11.36575124]
["bitfinex","SOLUSD",1771613754334,4.49135368,85.149,85.121,3.01087157]
["bitfinex","SOLUSD",1771613754929,4.49135368,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771613755131,58.6971133,85.184,85.122,11.74784427]
["bitfinex","SOLUSD",1771613755132,4.49135368,85.167,85.14,11.36575124]
["bitfinex","SOLUSD",1771613755524,11.74117744,85.171,85.14,14.37662281]
["bitfinex","SOLUSD",1771613756224,4.49135368,85.17,85.14,14.37662281]
["bitfinex","SOLUSD",1771613756424,4.49135368,85.17,85.14,3.01087157]
["bitfinex","SOLUSD",1771613757132,4.49135368,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1771613757717,11.74136129,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771613758235,4.49135368,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1771613759543,4.49135368,85.17,85.143,11.74494673]
["bitfinex","SOLUSD",1771613760140,4.49135368,85.17,85.143,14.7558183]
["bitfinex","SOLUSD",1771613760342,4.49135368,85.178,85.144,3.01087157]
["bitfinex","SOLUSD",1771613760633,11.73791581,85.194,85.161,3.01087157]
["bitfinex","SOLUSD",1771613761038,16.22926949,85.194,85.161,3.01087157]
["bitfinex","SOLUSD",1771613761340,4.49135368,85.194,85.161,3.01087157]
["bitfinex","SOLUSD",1771613761546,4.49135368,85.219,85.181,3.01087157]
["bitfinex","SOLUSD",1771613761837,4.49135368,85.219,85.174,3.01087157]
["bitfinex","SOLUSD",1771613762017,4.49135368,85.199,85.161,0.14216157]
["bitfinex","SOLUSD",1771613762221,4.49135368,85.199,85.161,3.15303314]
["bitfinex","SOLUSD",1771613762441,4.49135368,85.197,85.163,0.14216157]
["bitfinex","SOLUSD",1771613762946,4.49135368,85.189,85.15,11.36575124]
["bitfinex","SOLUSD",1771613763125,4.49135368,85.189,85.151,11.88600486]
["bitfinex","SOLUSD",1771613763323,4.49135368,85.189,85.151,44.25648465]
["bitfinex","SOLUSD",1771613763525,4.49135368,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1771613763828,4.49135368,85.179,85.101,56.68930467]
["bitfinex","SOLUSD",1771613763829,4.49135368,85.169,85.133,14.7571979]
["bitfinex","SOLUSD",1771613764137,41.08077653,85.198,85.151,3.01087157]
["bitfinex","SOLUSD",1771613764335,4.49135368,85.19,85.151,3.01087157]
["bitfinex","SOLUSD",1771613764539,4.49135368,85.188,85.152,11.74370537]
["bitfinex","SOLUSD",1771613764742,4.49135368,85.179,85.148,11.74421921]
["bitfinex","SOLUSD",1771613765039,4.49135368,85.179,85.15,11.36575124]
["bitfinex","SOLUSD",1771613765228,4.49135368,85.179,85.148,11.74421921]
["bitfinex","SOLUSD",1771613765432,4.49135368,85.179,85.144,11.7447947]
["bitfinex","SOLUSD",1771613765627,41.08511661,85.189,85.13,11.36575124]
["bitfinex","SOLUSD",1771613765628,4.49135368,85.169,85.13,11.36575124]
["bitfinex","SOLUSD",1771613765848,4.49135368,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1771613766149,4.49135368,85.159,85.122,0.14216157]
["bitfinex","SOLUSD",1771613766652,4.35402074,85.158,85.121,11.74798228]
["bitfinex","SOLUSD",1771613766837,4.35402074,85.158,85.122,0.14216157]
["bitfinex","SOLUSD",1771613767425,4.35402074,85.158,85.122,3.15303314]
["bitfinex","SOLUSD",1771613768126,4.14344401,85.157,85.122,3.15303314]
["bitfinex","SOLUSD",1771613768640,4.14344401,85.157,85.124,0.14216157]
["bitfinex","SOLUSD",1771613769448,4.14344401,85.155,85.124,0.14216157]
["bitfinex","SOLUSD",1771613769941,4.14344401,85.155,85.123,11.74770626]
["bitfinex","SOLUSD",1771613770946,4.14344401,85.155,85.13,11.36575124]
["bitfinex","SOLUSD",1771613771130,4.14344401,85.154,85.123,11.74770626]
["bitfinex","SOLUSD",1771613772739,4.14344401,85.152,85.123,11.74770626]
["bitfinex","SOLUSD",1771613773730,11.74350049,85.154,85.099,11.75099117]
["bitfinex","SOLUSD",1771613773731,4.14344401,85.139,85.099,11.75099117]
["bitfinex","SOLUSD",1771613774040,4.14344401,85.129,85.099,11.75099117]
["bitfinex","SOLUSD",1771613774241,4.14344401,85.129,85.092,29.37977304]
["bitfinex","SOLUSD",1771613774242,4.14344401,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1771613774751,4.14344401,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1771613775249,11.74701625,85.128,85.081,11.75350548]
["bitfinex","SOLUSD",1771613775250,4.14344401,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1771613775546,4.14344401,85.139,85.11,11.36575124]
["bitfinex","SOLUSD",1771613776439,4.14344401,85.139,85.11,14.37662281]
["bitfinex","SOLUSD",1771613776746,4.14344401,85.139,85.111,3.01087157]
["bitfinex","SOLUSD",1771613778064,4.14344401,85.139,85.102,0.14216157]
["bitfinex","SOLUSD",1771613778065,4.14344401,85.139,85.112,14.76009612]
["bitfinex","SOLUSD",1771613778544,117.54336911,85.178,85.112,14.76009612]
["bitfinex","SOLUSD",1771613778545,4.14344401,85.159,85.12,11.36575124]
["bitfinex","SOLUSD",1771613778737,4.14344401,85.158,85.121,3.01087157]
["bitfinex","SOLUSD",1771613780437,4.14344401,85.156,85.122,11.74784427]
["bitfinex","SOLUSD",1771613781053,4.14344401,85.156,85.13,11.36575124]
["bitfinex","SOLUSD",1771613781660,46.93229621,85.23,85.141,3.01087157]
["bitfinex","SOLUSD",1771613781661,4.14344401,85.171,85.141,3.01087157]
["bitfinex","SOLUSD",1771613782246,4.14344401,85.171,85.131,3.01087157]
["bitfinex","SOLUSD",1771613782443,4.14344401,85.167,85.131,3.01087157]
["bitfinex","SOLUSD",1771613782642,4.14344401,85.167,85.132,11.74646431]
["bitfinex","SOLUSD",1771613783056,4.14344401,85.167,85.133,3.15303314]
["bitfinex","SOLUSD",1771613783856,4.14344401,85.175,85.141,3.01087157]
["bitfinex","SOLUSD",1771613784060,11.73812735,85.193,85.151,3.01087157]
["bitfinex","SOLUSD",1771613784266,4.14344401,85.192,85.16,11.36575124]
["bitfinex","SOLUSD",1771613784564,4.14344401,85.19,85.16,23.10832433]
["bitfinex","SOLUSD",1771613785142,15.88071573,85.199,85.17,11.36575124]
["bitfinex","SOLUSD",1771613785342,4.14344401,85.198,85.17,11.36575124]
["bitfinex","SOLUSD",1771613785950,4.14344401,85.198,85.17,11.35202995]
["bitfinex","SOLUSD",1771613786464,11.73750249,85.197,85.17,11.35202995]
["bitfinex","SOLUSD",1771613786679,4.14344401,85.196,85.165,11.74188955]
["bitfinex","SOLUSD",1771613788279,11.35202995,85.19,85.161,11.74242428]
["bitfinex","SOLUSD",1771613788458,46.93141732,85.231,85.11,3.01087157]
["bitfinex","SOLUSD",1771613788459,4.14344401,85.177,85.11,3.01087157]
["bitfinex","SOLUSD",1771613788649,4.14344401,85.177,85.15,11.35202995]
["bitfinex","SOLUSD",1771613788851,29.34508639,85.194,85.15,11.35202995]
["bitfinex","SOLUSD",1771613788852,4.14344401,85.185,85.16,11.35202995]
["bitfinex","SOLUSD",1771613790171,4.14344401,85.185,85.15,14.36290152]
["bitfinex","SOLUSD",1771613791274,4.14344401,85.183,85.151,11.74384329]
["bitfinex","SOLUSD",1771613793371,4.14344401,85.183,85.151,41.10345151]
["bitfinex","SOLUSD",1771613793568,4.14344401,85.181,85.151,41.10345151]
["bitfinex","SOLUSD",1771613794077,4.14344401,85.181,85.151,11.74384329]
["bitfinex","SOLUSD",1771613795979,4.14344401,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771613796177,4.14344401,85.179,85.138,11.74563649]
["bitfinex","SOLUSD",1771613796554,4.14344401,85.169,85.138,11.74563649]
["bitfinex","SOLUSD",1771613796764,4.14344401,85.169,85.129,11.74687826]
["bitfinex","SOLUSD",1771613797055,4.14344401,85.169,85.141,3.01087157]
["bitfinex","SOLUSD",1771613797976,4.14344401,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1771613798755,4.19386413,85.167,85.135,11.74597005]
["bitfinex","SOLUSD",1771613799973,4.19386413,85.167,85.131,11.7465449]
["bitfinex","SOLUSD",1771613800270,4.19386413,85.167,85.131,41.11305063]
["bitfinex","SOLUSD",1771613800457,4.19386413,85.167,85.132,3.01087157]
["bitfinex","SOLUSD",1771613800663,4.19386413,85.167,85.14,11.36335775]
["bitfinex","SOLUSD",1771613800874,11.74160239,85.168,85.14,11.36335775]
["bitfinex","SOLUSD",1771613800875,4.19386413,85.165,85.14,11.36335775]
["bitfinex","SOLUSD",1771613801761,4.19386413,85.179,85.15,11.36335775]
["bitfinex","SOLUSD",1771613801966,4.19386413,85.179,85.148,3.01087157]
["bitfinex","SOLUSD",1771613802168,4.19386413,85.179,85.132,0.4]
["bitfinex","SOLUSD",1771613802365,4.19386413,85.149,85.11,11.36335775]
["bitfinex","SOLUSD",1771613802577,4.19386413,85.149,85.121,3.01087157]
["bitfinex","SOLUSD",1771613802872,4.19386413,85.149,85.13,11.36335775]
["bitfinex","SOLUSD",1771613803177,4.19386413,85.149,85.121,3.01087157]
["bitfinex","SOLUSD",1771613803763,4.19386413,85.157,85.13,11.36335775]
["bitfinex","SOLUSD",1771613804266,11.74287794,85.158,85.111,11.74936259]
["bitfinex","SOLUSD",1771613804267,11.74425705,85.148,85.111,11.74936259]
["bitfinex","SOLUSD",1771613804470,4.19386413,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1771613804868,4.19386413,85.129,85.088,3.01087157]
["bitfinex","SOLUSD",1771613805067,4.19386413,85.129,85.09,11.36335775]
["bitfinex","SOLUSD",1771613805790,4.19386413,85.129,85.1,11.36335775]
["bitfinex","SOLUSD",1771613806558,11.74701625,85.128,85.091,11.75199054]
["bitfinex","SOLUSD",1771613806871,4.19386413,85.127,85.091,11.75199054]
["bitfinex","SOLUSD",1771613807379,4.19386413,85.127,85.1,11.36335775]
["bitfinex","SOLUSD",1771613808306,4.19386413,85.125,85.083,11.75322919]
["bitfinex","SOLUSD",1771613808579,4.19386413,85.119,85.081,3.01087157]
["bitfinex","SOLUSD",1771613809355,4.19386413,85.119,85.09,14.37422932]
["bitfinex","SOLUSD",1771613810263,4.19386413,85.117,85.082,11.75336733]
["bitfinex","SOLUSD",1771613811774,4.19386413,85.117,85.082,7.25336733]
["bitfinex","SOLUSD",1771613811979,4.19386413,85.089,85.03,4.28802965]
["bitfinex","SOLUSD",1771613812159,15.55722188,85.06,85.03,4.28802965]
["bitfinex","SOLUSD",1771613812562,14.15156704,85.093,85.042,0.14216157]
["bitfinex","SOLUSD",1771613812765,58.34501543,85.14,85.03,0.1]
["bitfinex","SOLUSD",1771613812766,4.19386413,85.095,85.061,4.18802965]
["bitfinex","SOLUSD",1771613813076,4.19386413,85.089,85.061,4.18802965]
["bitfinex","SOLUSD",1771613814374,4.19386413,85.107,85.073,4.18802965]
["bitfinex","SOLUSD",1771613814759,4.19386413,85.099,85.067,11.75530921]
["bitfinex","SOLUSD",1771613814964,4.19386413,85.099,85.064,4.18802965]
["bitfinex","SOLUSD",1771613815170,4.19386413,85.099,85.063,11.75599203]
["bitfinex","SOLUSD",1771613815576,4.19386413,85.105,85.071,4.18802965]
["bitfinex","SOLUSD",1771613816378,4.19386413,85.105,85.07,11.36335775]
["bitfinex","SOLUSD",1771613816379,4.19386413,85.105,85.073,4.18802965]
["bitfinex","SOLUSD",1771613817465,4.19386413,85.105,85.08,15.5513874]
["bitfinex","SOLUSD",1771613818059,4.19386413,85.113,85.081,4.18802965]
["bitfinex","SOLUSD",1771613818671,4.19386413,85.109,85.081,4.18802965]
["bitfinex","SOLUSD",1771613819891,4.19386413,85.107,85.073,4.18802965]
["bitfinex","SOLUSD",1771613820763,0.14216157,85.138,85.072,29.38687229]
["bitfinex","SOLUSD",1771613820764,4.19386413,85.116,85.081,4.18802965]
["bitfinex","SOLUSD",1771613821066,4.19386413,85.125,85.091,4.18802965]
["bitfinex","SOLUSD",1771613821273,4.19386413,85.138,85.091,4.18802965]
["bitfinex","SOLUSD",1771613821670,4.19386413,85.138,85.101,4.18802965]
["bitfinex","SOLUSD",1771613821876,4.19386413,85.129,85.101,4.18802965]
["bitfinex","SOLUSD",1771613822381,4.19386413,85.119,85.087,29.38161373]
["bitfinex","SOLUSD",1771613822581,4.19386413,85.119,85.088,0.14216157]
["bitfinex","SOLUSD",1771613822967,4.19386413,85.099,85.051,4.18802965]
["bitfinex","SOLUSD",1771613823183,4.19386413,85.099,85.061,4.18802965]
["bitfinex","SOLUSD",1771613824697,4.19386413,85.097,85.063,4.18802965]
["bitfinex","SOLUSD",1771613825388,11.36335775,85.09,85.063,4.18802965]
["bitfinex","SOLUSD",1771613825701,4.19386413,85.095,85.063,4.18802965]
["bitfinex","SOLUSD",1771613826780,4.19386413,85.095,85.047,0.14216157]
["bitfinex","SOLUSD",1771613826781,11.36335775,85.09,85.059,4.46589668]
["bitfinex","SOLUSD",1771613826977,4.34058458,85.094,85.061,4.46589668]
["bitfinex","SOLUSD",1771613827176,4.3228669,85.103,85.071,4.42235432]
["bitfinex","SOLUSD",1771613828074,4.3228669,85.108,85.08,11.36335775]
["bitfinex","SOLUSD",1771613828390,4.3228669,85.108,85.08,4.42235432]
["bitfinex","SOLUSD",1771613829087,4.3228669,85.108,85.082,4.42235432]
["bitfinex","SOLUSD",1771613829391,4.3228669,85.124,85.1,11.36335775]
["bitfinex","SOLUSD",1771613829586,11.74699716,85.129,85.1,11.36335775]
["bitfinex","SOLUSD",1771613829884,4.3228669,85.132,85.101,4.42235432]
["bitfinex","SOLUSD",1771613830591,11.36335775,85.17,85.121,4.42235432]
["bitfinex","SOLUSD",1771613830788,4.3228669,85.169,85.131,4.42235432]
["bitfinex","SOLUSD",1771613831479,4.3228669,85.18,85.151,4.42235432]
["bitfinex","SOLUSD",1771613832888,4.3228669,85.179,85.141,4.42235432]
["bitfinex","SOLUSD",1771613833582,4.3228669,85.177,85.143,4.42235432]
["bitfinex","SOLUSD",1771613834494,16.06187614,85.187,85.151,4.42235432]
["bitfinex","SOLUSD",1771613834695,16.06187614,85.187,85.144,0.14216157]
["bitfinex","SOLUSD",1771613834696,4.3228669,85.187,85.161,4.42235432]
["bitfinex","SOLUSD",1771613834881,11.73804551,85.194,85.161,4.42235432]
["bitfinex","SOLUSD",1771613835080,16.06091241,85.194,85.161,4.42235432]
["bitfinex","SOLUSD",1771613835283,11.73701494,85.201,85.171,4.42235432]
["bitfinex","SOLUSD",1771613835480,4.3228669,85.2,85.171,4.42235432]
["bitfinex","SOLUSD",1771613836490,15.68622465,85.2,85.173,4.42235432]
["bitfinex","SOLUSD",1771613837312,4.3228669,85.189,85.154,4.42235432]
["bitfinex","SOLUSD",1771613837603,4.3228669,85.187,85.16,11.36335775]
["bitfinex","SOLUSD",1771613837780,4.3228669,85.187,85.16,15.78571207]
["bitfinex","SOLUSD",1771613838101,4.3228669,85.179,85.144,4.42235432]
["bitfinex","SOLUSD",1771613838299,4.3228669,85.179,85.15,11.36335775]
["bitfinex","SOLUSD",1771613839197,4.3228669,85.179,85.146,4.42235432]
["bitfinex","SOLUSD",1771613839597,4.3228669,85.179,85.15,11.36335775]
["bitfinex","SOLUSD",1771613840000,15.68622465,85.19,85.151,4.42235432]
["bitfinex","SOLUSD",1771613840202,16.06144004,85.19,85.16,11.36335775]
["bitfinex","SOLUSD",1771613841403,11.73857314,85.19,85.161,11.74246427]
["bitfinex","SOLUSD",1771613841704,4.3228669,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771613843190,4.3228669,85.209,85.18,11.36335775]
["bitfinex","SOLUSD",1771613843396,16.05871639,85.209,85.18,15.78571207]
["bitfinex","SOLUSD",1771613843698,4.3228669,85.208,85.18,15.78571207]
["bitfinex","SOLUSD",1771613844206,4.3228669,85.208,85.18,11.36335775]
["bitfinex","SOLUSD",1771613845408,4.3228669,85.206,85.172,11.74094772]
["bitfinex","SOLUSD",1771613845594,4.3228669,85.206,85.173,4.42235432]
["bitfinex","SOLUSD",1771613845989,4.3228669,85.206,85.18,11.36335775]
["bitfinex","SOLUSD",1771613846392,11.7342528,85.221,85.2,11.36335775]
["bitfinex","SOLUSD",1771613846590,4.3228669,85.223,85.2,11.36335775]
["bitfinex","SOLUSD",1771613847005,11.73283649,85.231,85.201,4.42235432]
["bitfinex","SOLUSD",1771613847207,4.3228669,85.23,85.201,4.42235432]
["bitfinex","SOLUSD",1771613847407,4.3228669,85.238,85.211,4.42235432]
["bitfinex","SOLUSD",1771613848194,4.3228669,85.238,85.21,11.34261168]
["bitfinex","SOLUSD",1771613848708,4.3228669,85.238,85.202,11.73681368]
["bitfinex","SOLUSD",1771613848911,4.3228669,85.229,85.201,4.42235432]
["bitfinex","SOLUSD",1771613849892,4.3228669,85.239,85.21,11.34261168]
["bitfinex","SOLUSD",1771613850093,0.2,85.24,85.221,4.42235432]
["bitfinex","SOLUSD",1771613850290,4.3228669,85.287,85.234,4.42235432]
["bitfinex","SOLUSD",1771613850495,46.87919475,85.326,85.27,11.34261168]
["bitfinex","SOLUSD",1771613850496,4.3228669,85.304,85.27,11.34261168]
["bitfinex","SOLUSD",1771613850897,4.3228669,85.304,85.28,11.34261168]
["bitfinex","SOLUSD",1771613851102,4.3228669,85.304,85.271,4.42235432]
["bitfinex","SOLUSD",1771613851790,4.3228669,85.298,85.26,11.34261168]
["bitfinex","SOLUSD",1771613852219,4.3228669,85.298,85.256,11.72936499]
["bitfinex","SOLUSD",1771613852521,4.3228669,85.279,85.25,11.34261168]
["bitfinex","SOLUSD",1771613852699,4.3228669,85.279,85.24,11.34261168]
["bitfinex","SOLUSD",1771613852893,41.03213401,85.299,85.186,46.95597101]
["bitfinex","SOLUSD",1771613852894,4.3228669,85.269,85.225,11.73364623]
["bitfinex","SOLUSD",1771613853111,4.3228669,85.259,85.225,11.73364623]
["bitfinex","SOLUSD",1771613853315,4.3228669,85.259,85.23,11.34261168]
["bitfinex","SOLUSD",1771613854006,4.3228669,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1771613854204,4.3228669,85.295,85.25,11.34261168]
["bitfinex","SOLUSD",1771613854401,4.3228669,85.295,85.26,11.34261168]
["bitfinex","SOLUSD",1771613855821,4.3228669,85.295,85.251,4.42235432]
["bitfinex","SOLUSD",1771613856214,4.3228669,85.293,85.253,4.42235432]
["bitfinex","SOLUSD",1771613856805,4.3228669,85.293,85.26,11.34261168]
["bitfinex","SOLUSD",1771613857020,4.3228669,85.304,85.27,15.764966]
["bitfinex","SOLUSD",1771613857719,4.3228669,85.304,85.271,4.47792069]
["bitfinex","SOLUSD",1771613858021,4.0719355,85.314,85.281,4.47792069]
["bitfinex","SOLUSD",1771613858320,4.0719355,85.314,85.282,11.7258038]
["bitfinex","SOLUSD",1771613858621,0.1,85.32,85.29,11.34261168]
["bitfinex","SOLUSD",1771613858804,0.1,85.32,85.3,11.34261168]
["bitfinex","SOLUSD",1771613859217,4.0719355,85.349,85.31,11.34261168]
["bitfinex","SOLUSD",1771613859417,4.0719355,85.348,85.33,11.34261168]
["bitfinex","SOLUSD",1771613859725,4.0719355,85.348,85.32,11.34261168]
["bitfinex","SOLUSD",1771613859905,15.41454718,85.35,85.31,11.34261168]
["bitfinex","SOLUSD",1771613860105,4.0719355,85.349,85.311,4.47792069]
["bitfinex","SOLUSD",1771613860322,4.0719355,85.349,85.32,11.34261168]
["bitfinex","SOLUSD",1771613860519,4.0719355,85.36,85.321,4.47792069]
["bitfinex","SOLUSD",1771613860721,11.71489113,85.362,85.33,15.82053237]
["bitfinex","SOLUSD",1771613861025,4.0719355,85.361,85.33,15.82053237]
["bitfinex","SOLUSD",1771613861213,4.0719355,85.359,85.313,0.14216157]
["bitfinex","SOLUSD",1771613861415,41.00192751,85.362,85.312,11.72168042]
["bitfinex","SOLUSD",1771613861416,4.0719355,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1771613861618,4.0719355,85.349,85.301,4.47792069]
["bitfinex","SOLUSD",1771613861814,4.0719355,85.349,85.31,11.34261168]
["bitfinex","SOLUSD",1771613862021,4.0719355,85.349,85.311,4.47792069]
["bitfinex","SOLUSD",1771613862519,4.0719355,85.358,85.321,4.47792069]
["bitfinex","SOLUSD",1771613862720,4.0719355,85.357,85.33,11.34261168]
["bitfinex","SOLUSD",1771613863121,4.0719355,85.357,85.321,4.47792069]
["bitfinex","SOLUSD",1771613863505,4.0719355,85.361,85.33,11.34261168]
["bitfinex","SOLUSD",1771613863904,4.0719355,85.379,85.34,11.34261168]
["bitfinex","SOLUSD",1771613864105,4.0719355,85.379,85.341,2.97792069]
["bitfinex","SOLUSD",1771613864331,4.0719355,85.422,85.37,11.34261168]
["bitfinex","SOLUSD",1771613864513,4.0719355,85.419,85.38,11.34261168]
["bitfinex","SOLUSD",1771613864725,4.0719355,85.419,85.39,11.34261168]
["bitfinex","SOLUSD",1771613865035,4.0719355,85.432,85.4,11.34261168]
["bitfinex","SOLUSD",1771613865403,4.0719355,85.429,85.38,11.34261168]
["bitfinex","SOLUSD",1771613866603,4.0719355,85.427,85.39,11.34261168]
["bitfinex","SOLUSD",1771613867204,4.0719355,85.419,85.39,11.34261168]
["bitfinex","SOLUSD",1771613867515,15.77708488,85.433,85.4,11.34261168]
["bitfinex","SOLUSD",1771613867823,4.0719355,85.429,85.379,0.14216157]
["bitfinex","SOLUSD",1771613868020,4.0719355,85.429,85.39,11.34261168]
["bitfinex","SOLUSD",1771613868721,4.0719355,85.427,85.39,11.34261168]
["bitfinex","SOLUSD",1771613869022,4.0719355,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1771613869323,4.0719355,85.427,85.381,11.71220763]
["bitfinex","SOLUSD",1771613869524,4.0719355,85.419,85.375,11.71291888]
["bitfinex","SOLUSD",1771613869703,4.0719355,85.419,85.38,11.34261168]
["bitfinex","SOLUSD",1771613872025,4.0719355,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1771613873308,4.0719355,85.409,85.37,11.34261168]
["bitfinex","SOLUSD",1771613873558,4.0719355,85.409,85.37,23.05626834]
["bitfinex","SOLUSD",1771613873717,4.0719355,85.399,85.361,11.71490514]
["bitfinex","SOLUSD",1771613873908,11.34261168,85.4,85.361,11.71490514]
["bitfinex","SOLUSD",1771613873909,4.0719355,85.397,85.361,11.71490514]
["bitfinex","SOLUSD",1771613874828,4.0719355,85.397,85.37,11.34261168]
["bitfinex","SOLUSD",1771613875123,4.0719355,85.416,85.39,11.34261168]
["bitfinex","SOLUSD",1771613875426,359.49758983,85.475,85.39,11.34261168]
["bitfinex","SOLUSD",1771613875427,4.0719355,85.429,85.39,11.34261168]
["bitfinex","SOLUSD",1771613875723,4.0719355,85.429,85.38,11.34261168]
["bitfinex","SOLUSD",1771613876027,4.0719355,85.441,85.41,11.34261168]
["bitfinex","SOLUSD",1771613876723,4.0719355,85.439,85.401,4.31087157]
["bitfinex","SOLUSD",1771613877529,4.0719355,85.439,85.41,11.34261168]
["bitfinex","SOLUSD",1771613878123,11.34261168,85.5,85.387,0.14216157]
["bitfinex","SOLUSD",1771613878124,4.0719355,85.449,85.42,11.34261168]
["bitfinex","SOLUSD",1771613878309,4.0719355,85.449,85.43,11.34261168]
["bitfinex","SOLUSD",1771613878514,4.0719355,85.449,85.42,11.34261168]
["bitfinex","SOLUSD",1771613878714,15.7748226,85.449,85.42,11.34261168]
["bitfinex","SOLUSD",1771613880122,15.7748226,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1771613880434,4.0719355,85.448,85.41,11.34261168]
["bitfinex","SOLUSD",1771613880636,4.0719355,85.439,85.412,11.70782379]
["bitfinex","SOLUSD",1771613880935,4.0719355,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1771613881144,4.0719355,85.439,85.403,4.31087157]
["bitfinex","SOLUSD",1771613881429,4.0719355,85.439,85.41,11.34261168]
["bitfinex","SOLUSD",1771613881816,4.0719355,85.439,85.403,4.31087157]
["bitfinex","SOLUSD",1771613882345,4.0719355,85.439,85.41,11.34261168]
["bitfinex","SOLUSD",1771613883127,4.0719355,85.438,85.41,9.34261168]
["bitfinex","SOLUSD",1771613883328,4.0719355,85.438,85.404,11.70905344]
["bitfinex","SOLUSD",1771613883828,4.0719355,85.438,85.395,11.71028748]
["bitfinex","SOLUSD",1771613884020,11.34261168,85.43,85.395,11.71028748]
["bitfinex","SOLUSD",1771613884220,4.0719355,85.429,85.395,11.71028748]
["bitfinex","SOLUSD",1771613884634,11.34261168,85.43,85.38,11.34261168]
["bitfinex","SOLUSD",1771613884635,4.0719355,85.427,85.38,11.34261168]
["bitfinex","SOLUSD",1771613884929,4.0719355,85.419,85.376,4.31087157]
["bitfinex","SOLUSD",1771613885139,4.0719355,85.419,85.371,11.71357955]
["bitfinex","SOLUSD",1771613885527,4.0719355,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1771613886043,4.0719355,85.409,85.357,0.14216157]
["bitfinex","SOLUSD",1771613886044,4.0719355,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1771613886328,4.0719355,85.399,85.358,11.71530161]
["bitfinex","SOLUSD",1771613886718,11.7098761,85.398,85.36,11.34261168]
["bitfinex","SOLUSD",1771613886919,4.18729135,85.397,85.36,11.34261168]
["bitfinex","SOLUSD",1771613887533,11.34261168,85.39,85.351,11.71632435]
["bitfinex","SOLUSD",1771613887733,4.42938377,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1771613888636,4.42938377,85.39,85.36,11.34261168]
["bitfinex","SOLUSD",1771613888930,4.42938377,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1771613889938,4.42938377,85.389,85.356,11.71557896]
["bitfinex","SOLUSD",1771613890235,4.42938377,85.379,85.345,11.71714804]
["bitfinex","SOLUSD",1771613890843,4.42938377,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1771613891037,4.42938377,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1771613891537,4.42938377,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1771613892038,4.42938377,85.359,85.32,23.06319302]
["bitfinex","SOLUSD",1771613892339,4.42938377,85.349,85.32,11.72058134]
["bitfinex","SOLUSD",1771613892538,0.14216157,85.376,85.29,11.34261168]
["bitfinex","SOLUSD",1771613892539,4.42938377,85.339,85.29,11.34261168]
["bitfinex","SOLUSD",1771613892741,4.42938377,85.329,85.29,27.5310987]
["bitfinex","SOLUSD",1771613892939,4.42938377,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1771613893140,4.42938377,85.329,85.3,11.34261168]
["bitfinex","SOLUSD",1771613893844,4.42938377,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1771613894158,11.71948246,85.328,85.291,11.72456648]
["bitfinex","SOLUSD",1771613894159,4.42938377,85.349,85.31,11.34261168]
["bitfinex","SOLUSD",1771613894524,4.42938377,85.349,85.32,11.34261168]
["bitfinex","SOLUSD",1771613894750,4.42938377,85.359,85.321,4.30591448]
["bitfinex","SOLUSD",1771613895241,11.34261168,85.36,85.321,4.30591448]
["bitfinex","SOLUSD",1771613895242,4.42938377,85.357,85.322,11.7203066]
["bitfinex","SOLUSD",1771613896841,4.42938377,85.357,85.3,4.30591448]
["bitfinex","SOLUSD",1771613897052,11.71536352,85.358,85.301,11.72319199]
["bitfinex","SOLUSD",1771613897053,4.42938377,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1771613897251,4.42938377,85.339,85.31,11.34261168]
["bitfinex","SOLUSD",1771613897631,4.42938377,85.339,85.303,4.30591448]
["bitfinex","SOLUSD",1771613897956,11.34261168,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1771613898129,4.42938377,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1771613900149,4.42938377,85.317,85.285,11.72539133]
["bitfinex","SOLUSD",1771613900550,4.42938377,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771613901035,4.42938377,85.309,85.264,11.72827922]
["bitfinex","SOLUSD",1771613901448,4.42938377,85.328,85.271,4.30591448]
["bitfinex","SOLUSD",1771613901752,4.42938377,85.319,85.281,4.30591448]
["bitfinex","SOLUSD",1771613902128,4.42938377,85.317,85.282,11.7258038]
["bitfinex","SOLUSD",1771613902547,4.42938377,85.317,85.29,11.34261168]
["bitfinex","SOLUSD",1771613904744,4.42938377,85.326,85.291,11.72456648]
["bitfinex","SOLUSD",1771613905240,0.14216157,85.346,85.291,11.72456648]
["bitfinex","SOLUSD",1771613905241,4.42938377,85.337,85.31,11.34261168]
["bitfinex","SOLUSD",1771613905438,16.14646542,85.346,85.311,4.30591448]
["bitfinex","SOLUSD",1771613905757,4.42938377,85.346,85.32,11.34261168]
["bitfinex","SOLUSD",1771613905938,29.28427787,85.371,85.33,11.34261168]
["bitfinex","SOLUSD",1771613905939,4.42938377,85.357,85.33,11.34261168]
["bitfinex","SOLUSD",1771613906852,4.42938377,85.357,85.331,11.71907044]
["bitfinex","SOLUSD",1771613907046,4.42938377,85.357,85.321,4.30591448]
["bitfinex","SOLUSD",1771613907047,11.71563803,85.356,85.321,11.72034876]
["bitfinex","SOLUSD",1771613907244,4.42938377,85.339,85.3,11.34261168]
["bitfinex","SOLUSD",1771613909547,4.42938377,85.339,85.31,11.34261168]
["bitfinex","SOLUSD",1771613910047,4.42938377,85.339,85.31,11.31616621]
["bitfinex","SOLUSD",1771613910839,4.42938377,85.338,85.31,11.31616621]
["bitfinex","SOLUSD",1771613911658,29.29218156,85.348,85.301,29.30797997]
["bitfinex","SOLUSD",1771613911659,4.42938377,85.336,85.301,29.30797997]
["bitfinex","SOLUSD",1771613912633,4.42938377,85.329,85.296,11.72387919]
["bitfinex","SOLUSD",1771613913254,4.42938377,85.329,85.3,11.31616621]
["bitfinex","SOLUSD",1771613913644,4.42938377,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771613914554,4.42938377,85.352,85.32,11.31616621]
["bitfinex","SOLUSD",1771613914757,4.42938377,85.349,85.31,11.31616621]
["bitfinex","SOLUSD",1771613917858,11.31616621,85.35,85.31,11.31616621]
["bitfinex","SOLUSD",1771613917859,4.07936251,85.339,85.31,11.31616621]
["bitfinex","SOLUSD",1771613919858,4.07936251,85.338,85.311,11.72181781]
["bitfinex","SOLUSD",1771613921159,4.07936251,85.337,85.31,11.31616621]
["bitfinex","SOLUSD",1771613921342,4.07936251,85.337,85.299,29.30849973]
["bitfinex","SOLUSD",1771613921343,4.07936251,85.329,85.29,11.31616621]
["bitfinex","SOLUSD",1771613921545,58.58141959,85.352,85.282,11.7258038]
["bitfinex","SOLUSD",1771613921546,4.07936251,85.351,85.32,11.31616621]
["bitfinex","SOLUSD",1771613921744,4.07936251,85.347,85.32,11.31616621]
["bitfinex","SOLUSD",1771613922164,4.07936251,85.347,85.317,11.72098748]
["bitfinex","SOLUSD",1771613923043,4.07936251,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1771613923266,4.07936251,85.339,85.302,41.03069094]
["bitfinex","SOLUSD",1771613923450,4.07936251,85.339,85.31,11.31616621]
["bitfinex","SOLUSD",1771613923940,4.07936251,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1771613926162,4.07936251,85.329,85.294,11.7241541]
["bitfinex","SOLUSD",1771613926364,4.07936251,85.337,85.301,4.31087157]
["bitfinex","SOLUSD",1771613926663,4.07936251,85.337,85.31,11.31616621]
["bitfinex","SOLUSD",1771613926862,4.07936251,85.337,85.301,4.31087157]
["bitfinex","SOLUSD",1771613927368,4.07936251,85.337,85.31,11.31616621]
["bitfinex","SOLUSD",1771613928063,4.07936251,85.337,85.301,4.31087157]
["bitfinex","SOLUSD",1771613928243,4.07936251,85.335,85.31,11.31616621]
["bitfinex","SOLUSD",1771613929262,4.07936251,85.335,85.302,11.72305455]
["bitfinex","SOLUSD",1771613930964,4.07936251,85.333,85.302,11.72305455]
["bitfinex","SOLUSD",1771613931166,4.07936251,85.329,85.298,11.72359111]
["bitfinex","SOLUSD",1771613931664,4.07936251,85.329,85.292,11.72436751]
["bitfinex","SOLUSD",1771613932163,4.07936251,85.319,85.292,11.72436751]
["bitfinex","SOLUSD",1771613934058,11.71979274,85.326,85.3,11.31616621]
["bitfinex","SOLUSD",1771613934255,11.71979274,85.326,85.292,11.72436751]
["bitfinex","SOLUSD",1771613934256,4.07936251,85.339,85.311,4.31087157]
["bitfinex","SOLUSD",1771613936658,11.71810916,85.338,85.31,11.31616621]
["bitfinex","SOLUSD",1771613936954,4.07936251,85.337,85.31,11.31616621]
["bitfinex","SOLUSD",1771613937360,4.07936251,85.337,85.302,16.03379947]
["bitfinex","SOLUSD",1771613937674,4.07936251,85.329,85.294,11.7241541]
["bitfinex","SOLUSD",1771613938977,4.07936251,85.327,85.295,4.31087157]
["bitfinex","SOLUSD",1771613939475,4.07936251,85.327,85.294,11.7241541]
["bitfinex","SOLUSD",1771613940778,4.07936251,85.336,85.311,11.72181781]
["bitfinex","SOLUSD",1771613941188,11.71852112,85.335,85.311,11.72181781]
["bitfinex","SOLUSD",1771613941368,11.71852112,85.335,85.31,11.31616621]
["bitfinex","SOLUSD",1771613941369,4.07936251,85.334,85.31,11.31616621]
["bitfinex","SOLUSD",1771613941563,4.07936251,85.334,85.307,11.72229757]
["bitfinex","SOLUSD",1771613941765,4.07936251,85.334,85.277,0.14216157]
["bitfinex","SOLUSD",1771613941766,4.07936251,85.329,85.29,11.31616621]
["bitfinex","SOLUSD",1771613942081,4.07936251,85.309,85.27,23.04362017]
["bitfinex","SOLUSD",1771613942285,4.07936251,85.319,85.281,4.31087157]
["bitfinex","SOLUSD",1771613942970,4.07936251,85.317,85.282,11.7258038]
["bitfinex","SOLUSD",1771613943177,4.07936251,85.328,85.291,4.31087157]
["bitfinex","SOLUSD",1771613943880,11.71873124,85.334,85.31,11.31616621]
["bitfinex","SOLUSD",1771613944492,4.07936251,85.329,85.293,4.31087157]
["bitfinex","SOLUSD",1771613945269,4.07936251,85.327,85.293,11.7242477]
["bitfinex","SOLUSD",1771613945469,4.07936251,85.327,85.291,4.31087157]
["bitfinex","SOLUSD",1771613945687,4.07936251,85.327,85.3,11.31616621]
["bitfinex","SOLUSD",1771613945892,15.79808037,85.334,85.301,4.31087157]
["bitfinex","SOLUSD",1771613946186,4.07936251,85.334,85.31,4.22508539]
["bitfinex","SOLUSD",1771613946588,4.07936251,85.342,85.311,4.31087157]
["bitfinex","SOLUSD",1771613947774,15.79699833,85.342,85.312,11.72168042]
["bitfinex","SOLUSD",1771613947975,4.32671462,85.339,85.308,11.722131]
["bitfinex","SOLUSD",1771613948885,4.32671462,85.339,85.303,11.72282845]
["bitfinex","SOLUSD",1771613949288,4.32671462,85.329,85.303,11.72282845]
["bitfinex","SOLUSD",1771613950008,4.32671462,85.329,85.303,15.84668889]
["bitfinex","SOLUSD",1771613950372,4.32671462,85.338,85.304,4.12386044]
["bitfinex","SOLUSD",1771613951374,4.32671462,85.338,85.31,11.31585387]
["bitfinex","SOLUSD",1771613951587,16.04482378,85.338,85.311,4.12386044]
["bitfinex","SOLUSD",1771613951793,4.32671462,85.337,85.311,4.12386044]
["bitfinex","SOLUSD",1771613952000,4.32671462,85.337,85.303,11.72282845]
["bitfinex","SOLUSD",1771613952573,4.32671462,85.335,85.304,4.12386044]
["bitfinex","SOLUSD",1771613955387,4.32671462,85.335,85.305,41.02924798]
["bitfinex","SOLUSD",1771613956287,4.32671462,85.333,85.305,11.72264228]
["bitfinex","SOLUSD",1771613956489,11.71865844,85.334,85.305,11.72264228]
["bitfinex","SOLUSD",1771613956490,4.32671462,85.329,85.305,11.72264228]
["bitfinex","SOLUSD",1771613958796,4.32671462,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771613959585,4.32671462,85.327,85.301,11.72319199]
["bitfinex","SOLUSD",1771613960196,4.32671462,85.327,85.302,4.12386044]
["bitfinex","SOLUSD",1771613960382,4.32671462,85.335,85.302,4.12386044]
["bitfinex","SOLUSD",1771613961486,4.32671462,85.335,85.303,11.72291713]
["bitfinex","SOLUSD",1771613961681,4.32671462,85.333,85.303,11.72291713]
["bitfinex","SOLUSD",1771613963494,4.32671462,85.331,85.303,11.72291713]
["bitfinex","SOLUSD",1771613964803,4.32671462,85.331,85.303,15.84677757]
["bitfinex","SOLUSD",1771613965504,4.32671462,85.331,85.304,4.12386044]
["bitfinex","SOLUSD",1771613966786,4.32671462,85.331,85.305,45.15310842]
["bitfinex","SOLUSD",1771613967498,4.32671462,85.33,85.305,15.84650272]
["bitfinex","SOLUSD",1771613968309,0.14216157,85.356,85.305,15.84650272]
["bitfinex","SOLUSD",1771613968310,4.32671462,85.348,85.311,4.12386044]
["bitfinex","SOLUSD",1771613968898,4.32671462,85.346,85.313,4.12386044]
["bitfinex","SOLUSD",1771613969706,4.32671462,85.329,85.293,4.12386044]
["bitfinex","SOLUSD",1771613971210,4.32671462,85.329,85.295,4.12386044]
["bitfinex","SOLUSD",1771613972212,4.32671462,85.327,85.295,4.12386044]
["bitfinex","SOLUSD",1771613972714,4.32671462,85.327,85.294,11.7241541]
["bitfinex","SOLUSD",1771613973005,4.32671462,85.319,85.294,11.7241541]
["bitfinex","SOLUSD",1771613973604,4.32671462,85.319,85.291,4.12386044]
["bitfinex","SOLUSD",1771613974101,4.32671462,85.329,85.291,4.12386044]
["bitfinex","SOLUSD",1771613974299,168.91623257,86.074,85.301,4.12386044]
["bitfinex","SOLUSD",1771613974300,4.32671462,85.338,85.301,4.12386044]
["bitfinex","SOLUSD",1771613974507,4.32671462,85.338,85.311,4.12386044]
["bitfinex","SOLUSD",1771613975598,4.32671462,85.338,85.312,11.72168042]
["bitfinex","SOLUSD",1771613976400,4.32671462,85.338,85.312,15.84554086]
["bitfinex","SOLUSD",1771613976601,4.32671462,85.338,85.313,4.12386044]
["bitfinex","SOLUSD",1771613977620,4.22635581,85.33,85.295,11.72401664]
["bitfinex","SOLUSD",1771613977811,4.40831164,85.336,85.301,4.22187385]
["bitfinex","SOLUSD",1771613978821,4.40831164,85.309,85.275,4.22187385]
["bitfinex","SOLUSD",1771613979008,99.60509508,85.337,85.274,11.72686691]
["bitfinex","SOLUSD",1771613979009,4.40831164,85.321,85.291,4.22187385]
["bitfinex","SOLUSD",1771613979920,4.40831164,85.309,85.274,11.72678144]
["bitfinex","SOLUSD",1771613980420,4.40831164,85.299,85.266,11.72800412]
["bitfinex","SOLUSD",1771613981014,4.40831164,85.306,85.27,4.22635581]
["bitfinex","SOLUSD",1771613981213,4.40831164,85.306,85.281,4.22187385]
["bitfinex","SOLUSD",1771613981803,4.40831164,85.306,85.282,11.7258038]
["bitfinex","SOLUSD",1771613982321,16.12988024,85.313,85.283,4.22187385]
["bitfinex","SOLUSD",1771613982506,4.40831164,85.313,85.283,4.22187385]
["bitfinex","SOLUSD",1771613983502,11.72168042,85.312,85.283,4.22187385]
["bitfinex","SOLUSD",1771613983902,4.40831164,85.312,85.284,15.94740267]
["bitfinex","SOLUSD",1771613984709,4.40831164,85.32,85.291,4.22187385]
["bitfinex","SOLUSD",1771613986928,4.40831164,85.318,85.292,11.72442902]
["bitfinex","SOLUSD",1771613988722,4.40831164,85.318,85.292,15.94630287]
["bitfinex","SOLUSD",1771613989012,4.40831164,85.318,85.292,11.72442902]
["bitfinex","SOLUSD",1771613989212,4.40831164,85.328,85.293,4.22187385]
["bitfinex","SOLUSD",1771613989718,4.40831164,85.328,85.301,4.22187385]
["bitfinex","SOLUSD",1771613990333,11.71885768,85.333,85.301,4.22187385]
["bitfinex","SOLUSD",1771613990805,16.12716932,85.333,85.301,4.22187385]
["bitfinex","SOLUSD",1771613991210,4.40831164,85.332,85.303,4.22187385]
["bitfinex","SOLUSD",1771613991826,4.40831164,85.329,85.292,11.72429308]
["bitfinex","SOLUSD",1771613992019,4.40831164,85.329,85.293,4.22187385]
["bitfinex","SOLUSD",1771613992414,4.40831164,85.329,85.3,4.22635581]
["bitfinex","SOLUSD",1771613992726,4.40831164,85.329,85.301,4.22187385]
["bitfinex","SOLUSD",1771613993526,4.40831164,85.341,85.311,4.22187385]
["bitfinex","SOLUSD",1771613994331,4.40831164,85.339,85.311,4.22187385]
["bitfinex","SOLUSD",1771613995022,11.71763259,85.342,85.302,11.72305455]
["bitfinex","SOLUSD",1771613995023,4.40831164,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771613996916,4.40831164,85.329,85.301,4.22187385]
["bitfinex","SOLUSD",1771613999835,29.29389983,85.342,85.31,4.22635581]
["bitfinex","SOLUSD",1771613999836,4.40831164,85.341,85.31,4.22635581]
["bitfinex","SOLUSD",1771614000043,4.40831164,85.341,85.311,4.22187385]
["bitfinex","SOLUSD",1771614000539,4.40831164,85.341,85.31,4.22635581]
["bitfinex","SOLUSD",1771614000715,4.40831164,85.341,85.311,4.22187385]
["bitfinex","SOLUSD",1771614000916,11.71587405,85.355,85.321,4.22187385]
["bitfinex","SOLUSD",1771614001116,4.40831164,85.329,85.294,29.31037459]
["bitfinex","SOLUSD",1771614001324,4.40831164,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1771614001325,4.40831164,85.329,85.291,15.94644033]
["bitfinex","SOLUSD",1771614001523,4.40831164,85.339,85.301,4.22187385]
["bitfinex","SOLUSD",1771614001727,4.40831164,85.349,85.321,4.22187385]
["bitfinex","SOLUSD",1771614002129,4.40831164,85.349,85.32,4.22635581]
["bitfinex","SOLUSD",1771614002426,4.40831164,85.349,85.31,4.22635581]
["bitfinex","SOLUSD",1771614003043,4.40831164,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1771614004341,4.40831164,85.339,85.306,11.72250486]
["bitfinex","SOLUSD",1771614004646,4.40831164,85.329,85.291,4.22187385]
["bitfinex","SOLUSD",1771614005731,4.40831164,85.329,85.301,4.22187385]
["bitfinex","SOLUSD",1771614007350,4.40831164,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771614008234,4.40831164,85.329,85.302,15.99473516]
["bitfinex","SOLUSD",1771614009350,4.40831164,85.329,85.303,4.27168061]
["bitfinex","SOLUSD",1771614009837,4.0748501,85.327,85.302,11.72305455]
["bitfinex","SOLUSD",1771614010350,4.0748501,85.336,85.303,4.27168061]
["bitfinex","SOLUSD",1771614010850,4.0748501,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771614011360,4.0748501,85.329,85.294,4.27168061]
["bitfinex","SOLUSD",1771614012161,4.0748501,85.329,85.3,4.22635581]
["bitfinex","SOLUSD",1771614012329,4.0748501,85.329,85.3,8.49803642]
["bitfinex","SOLUSD",1771614012645,4.0748501,85.329,85.301,4.27168061]
["bitfinex","SOLUSD",1771614014345,4.0748501,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771614015639,4.0748501,85.329,85.303,4.27168061]
["bitfinex","SOLUSD",1771614017251,4.0748501,85.349,85.311,4.27168061]
["bitfinex","SOLUSD",1771614017446,4.0748501,85.339,85.311,4.27168061]
["bitfinex","SOLUSD",1771614017649,4.0748501,85.339,85.304,45.30140957]
["bitfinex","SOLUSD",1771614018347,4.0748501,85.339,85.305,4.27168061]
["bitfinex","SOLUSD",1771614019647,4.22635581,85.34,85.307,4.27168061]
["bitfinex","SOLUSD",1771614019852,4.0748501,85.356,85.331,4.27168061]
["bitfinex","SOLUSD",1771614020748,4.0748501,85.349,85.311,4.27168061]
["bitfinex","SOLUSD",1771614020940,4.0748501,85.358,85.321,4.27168061]
["bitfinex","SOLUSD",1771614021441,4.0748501,85.349,85.321,4.27168061]
["bitfinex","SOLUSD",1771614022236,4.0748501,85.349,85.313,4.27168061]
["bitfinex","SOLUSD",1771614022437,4.0748501,85.329,85.3,4.22635581]
["bitfinex","SOLUSD",1771614022639,4.0748501,85.329,85.301,4.27168061]
["bitfinex","SOLUSD",1771614023053,4.0748501,85.339,85.301,4.27168061]
["bitfinex","SOLUSD",1771614023356,4.0748501,85.339,85.31,4.22635581]
["bitfinex","SOLUSD",1771614023672,4.0748501,85.339,85.311,4.27168061]
["bitfinex","SOLUSD",1771614023860,4.0748501,85.35,85.321,4.27168061]
["bitfinex","SOLUSD",1771614024067,4.0748501,85.349,85.321,4.27168061]
["bitfinex","SOLUSD",1771614024357,4.0748501,85.347,85.311,4.27168061]
["bitfinex","SOLUSD",1771614024541,4.0748501,85.347,85.314,11.72128274]
["bitfinex","SOLUSD",1771614024741,4.0748501,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1771614025060,4.0748501,85.347,85.31,4.22635581]
["bitfinex","SOLUSD",1771614025061,4.0748501,85.329,85.306,11.72249425]
["bitfinex","SOLUSD",1771614025565,4.0748501,85.339,85.311,4.27168061]
["bitfinex","SOLUSD",1771614026558,4.0748501,85.353,85.321,4.27168061]
["bitfinex","SOLUSD",1771614028559,4.0748501,85.351,85.321,11.72044397]
["bitfinex","SOLUSD",1771614028855,4.0748501,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1771614029063,4.0748501,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1771614030239,4.0748501,85.339,85.301,41.03117196]
["bitfinex","SOLUSD",1771614030947,4.0748501,85.337,85.301,45.30285257]
["bitfinex","SOLUSD",1771614031443,4.0748501,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771614033048,4.0748501,85.329,85.302,4.27168061]
["bitfinex","SOLUSD",1771614034166,4.0748501,85.337,85.302,4.27168061]
["bitfinex","SOLUSD",1771614034556,3.84050302,85.337,85.302,4.27168061]
["bitfinex","SOLUSD",1771614034965,11.7173334,85.344,85.311,4.27168061]
["bitfinex","SOLUSD",1771614035470,11.71596675,85.354,85.321,4.27168061]
["bitfinex","SOLUSD",1771614035649,11.71412841,85.367,85.321,4.27168061]
["bitfinex","SOLUSD",1771614035970,4.22614562,85.36,85.321,4.27168061]
["bitfinex","SOLUSD",1771614036552,4.0748501,85.366,85.331,4.27168061]
["bitfinex","SOLUSD",1771614036950,4.0748501,85.366,85.34,4.22614562]
["bitfinex","SOLUSD",1771614037152,4.0748501,85.376,85.341,4.27168061]
["bitfinex","SOLUSD",1771614037659,4.22614562,85.38,85.35,4.22614562]
["bitfinex","SOLUSD",1771614037660,4.23601098,85.374,85.35,4.22614562]
["bitfinex","SOLUSD",1771614037969,4.23601098,85.374,85.351,4.0872165]
["bitfinex","SOLUSD",1771614038475,4.23601098,85.374,85.343,4.0872165]
["bitfinex","SOLUSD",1771614039178,4.23601098,85.374,85.35,4.22614562]
["bitfinex","SOLUSD",1771614039357,4.23601098,85.374,85.342,11.71755993]
["bitfinex","SOLUSD",1771614039863,4.23601098,85.374,85.342,45.09867626]
["bitfinex","SOLUSD",1771614040063,4.23601098,85.374,85.343,4.0872165]
["bitfinex","SOLUSD",1771614040481,4.23601098,85.372,85.343,4.0872165]
["bitfinex","SOLUSD",1771614040856,4.23601098,85.372,85.342,11.71755993]
["bitfinex","SOLUSD",1771614041057,4.23601098,85.369,85.338,11.71801207]
["bitfinex","SOLUSD",1771614041362,4.23601098,85.369,85.34,4.22614562]
["bitfinex","SOLUSD",1771614042181,4.23601098,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1771614043185,4.23601098,85.367,85.337,11.71817939]
["bitfinex","SOLUSD",1771614044688,4.23601098,85.365,85.331,11.71907044]
["bitfinex","SOLUSD",1771614045355,4.23601098,85.365,85.332,4.0872165]
["bitfinex","SOLUSD",1771614048677,0.14216157,85.386,85.341,4.0872165]
["bitfinex","SOLUSD",1771614048678,4.23601098,85.379,85.341,4.0872165]
["bitfinex","SOLUSD",1771614049584,4.23601098,85.369,85.333,41.01578521]
["bitfinex","SOLUSD",1771614050986,4.23601098,85.359,85.333,11.71879577]
["bitfinex","SOLUSD",1771614051179,4.23601098,85.384,85.341,4.0872165]
["bitfinex","SOLUSD",1771614051365,4.23601098,85.379,85.341,4.0872165]
["bitfinex","SOLUSD",1771614051684,4.23601098,85.369,85.341,4.0872165]
["bitfinex","SOLUSD",1771614052266,4.23601098,85.369,85.333,11.71879577]
["bitfinex","SOLUSD",1771614052661,4.23601098,85.359,85.333,11.71879577]
["bitfinex","SOLUSD",1771614053473,4.23601098,85.359,85.331,4.0872165]
["bitfinex","SOLUSD",1771614053870,4.22614562,85.38,85.341,4.0872165]
["bitfinex","SOLUSD",1771614054471,4.22614562,85.39,85.351,4.0872165]
["bitfinex","SOLUSD",1771614054982,29.2719481,85.406,85.361,4.0872165]
["bitfinex","SOLUSD",1771614055284,4.22614562,85.4,85.361,4.0872165]
["bitfinex","SOLUSD",1771614055485,11.71111033,85.389,85.355,11.71568789]
["bitfinex","SOLUSD",1771614055884,4.23601098,85.388,85.355,11.71568789]
["bitfinex","SOLUSD",1771614056464,4.23601098,85.388,85.356,4.0872165]
["bitfinex","SOLUSD",1771614057583,4.23601098,85.388,85.358,4.0872165]
["bitfinex","SOLUSD",1771614058486,11.71138463,85.387,85.358,4.0872165]
["bitfinex","SOLUSD",1771614058788,4.23601098,85.397,85.361,4.0872165]
["bitfinex","SOLUSD",1771614059291,15.94616133,85.396,85.361,4.0872165]
["bitfinex","SOLUSD",1771614059467,11.71015035,85.396,85.361,4.0872165]
["bitfinex","SOLUSD",1771614059787,4.23601098,85.395,85.361,4.0872165]
["bitfinex","SOLUSD",1771614060584,11.71042461,85.394,85.362,11.71481455]
["bitfinex","SOLUSD",1771614060790,4.23601098,85.393,85.362,11.71481455]
["bitfinex","SOLUSD",1771614061087,4.23601098,85.393,85.363,4.0872165]
["bitfinex","SOLUSD",1771614061784,11.70960187,85.4,85.371,4.0872165]
["bitfinex","SOLUSD",1771614061993,4.23601098,85.401,85.371,4.0872165]
["bitfinex","SOLUSD",1771614062286,11.70850505,85.408,85.381,4.0872165]
["bitfinex","SOLUSD",1771614062674,4.23601098,85.409,85.383,4.0872165]
["bitfinex","SOLUSD",1771614063000,4.23601098,85.416,85.383,4.0872165]
["bitfinex","SOLUSD",1771614063208,4.23601098,85.416,85.391,4.0872165]
["bitfinex","SOLUSD",1771614063209,15.94353957,85.416,85.391,4.0872165]
["bitfinex","SOLUSD",1771614063692,4.23601098,85.409,85.377,15.79986183]
["bitfinex","SOLUSD",1771614064196,4.23601098,85.409,85.378,4.0872165]
["bitfinex","SOLUSD",1771614064771,4.23601098,85.409,85.357,0.14216157]
["bitfinex","SOLUSD",1771614064772,4.23601098,85.409,85.381,4.0872165]
["bitfinex","SOLUSD",1771614065079,4.23601098,85.419,85.381,4.0872165]
["bitfinex","SOLUSD",1771614065272,4.23601098,85.419,85.391,4.0872165]
["bitfinex","SOLUSD",1771614065469,4.23601098,85.429,85.401,4.0872165]
["bitfinex","SOLUSD",1771614065691,4.23601098,85.436,85.401,4.0872165]
["bitfinex","SOLUSD",1771614065882,4.23601098,85.444,85.42,4.22614562]
["bitfinex","SOLUSD",1771614066071,11.7037089,85.443,85.42,4.22614562]
["bitfinex","SOLUSD",1771614066271,11.7037089,85.443,85.4,4.22614562]
["bitfinex","SOLUSD",1771614066272,0.1,85.45,85.431,4.0872165]
["bitfinex","SOLUSD",1771614066472,12.01233013,85.451,85.44,4.22614562]
["bitfinex","SOLUSD",1771614066688,4.23601098,85.469,85.441,4.0872165]
["bitfinex","SOLUSD",1771614066889,11.70028548,85.468,85.443,4.0872165]
["bitfinex","SOLUSD",1771614067084,4.37118891,85.467,85.434,11.70494182]
["bitfinex","SOLUSD",1771614068709,4.37118891,85.467,85.435,4.2018445]
["bitfinex","SOLUSD",1771614069187,4.37118891,85.467,85.407,0.14216157]
["bitfinex","SOLUSD",1771614069188,4.40084097,85.449,85.42,4.22614562]
["bitfinex","SOLUSD",1771614069398,4.40084097,85.449,85.416,11.70738724]
["bitfinex","SOLUSD",1771614070490,41.09411906,85.466,85.416,11.70738724]
["bitfinex","SOLUSD",1771614070491,11.70302406,85.448,85.416,4.2018445]
["bitfinex","SOLUSD",1771614070690,11.70302406,85.448,85.387,0.14216157]
["bitfinex","SOLUSD",1771614070691,4.40084097,85.429,85.4,4.22614562]
["bitfinex","SOLUSD",1771614070898,4.40084097,85.439,85.403,4.2018445]
["bitfinex","SOLUSD",1771614071309,4.40084097,85.419,85.379,4.2018445]
["bitfinex","SOLUSD",1771614071483,4.40084097,85.419,85.391,4.2018445]
["bitfinex","SOLUSD",1771614071997,4.40084097,85.419,85.382,4.2018445]
["bitfinex","SOLUSD",1771614072195,4.40084097,85.427,85.391,4.2018445]
["bitfinex","SOLUSD",1771614072576,4.40084097,85.439,85.411,4.2018445]
["bitfinex","SOLUSD",1771614072777,16.10411939,85.447,85.411,4.2018445]
["bitfinex","SOLUSD",1771614072978,4.40084097,85.469,85.431,4.2018445]
["bitfinex","SOLUSD",1771614073500,4.40084097,85.468,85.431,4.2018445]
["bitfinex","SOLUSD",1771614073796,4.40084097,85.459,85.42,4.22614562]
["bitfinex","SOLUSD",1771614074095,4.40084097,85.459,85.421,4.2018445]
["bitfinex","SOLUSD",1771614074274,8.62698659,85.45,85.421,4.2018445]
["bitfinex","SOLUSD",1771614074480,4.40084097,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1771614074692,4.40084097,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1771614075396,4.40084097,85.429,85.397,11.70991022]
["bitfinex","SOLUSD",1771614076898,4.40084097,85.409,85.37,4.2018445]
["bitfinex","SOLUSD",1771614077100,4.40084097,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1771614077306,4.40084097,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1771614078297,4.40084097,85.389,85.362,4.2018445]
["bitfinex","SOLUSD",1771614078493,4.40084097,85.398,85.362,4.2018445]
["bitfinex","SOLUSD",1771614079096,11.71001323,85.397,85.364,4.2018445]
["bitfinex","SOLUSD",1771614079401,4.40084097,85.396,85.364,4.2018445]
["bitfinex","SOLUSD",1771614080297,4.40084097,85.396,85.363,11.71467731]
["bitfinex","SOLUSD",1771614080298,11.30324634,85.41,85.371,4.2018445]
["bitfinex","SOLUSD",1771614080710,4.40084097,85.409,85.371,4.2018445]
["bitfinex","SOLUSD",1771614080881,4.40084097,85.399,85.363,41.0013706]
["bitfinex","SOLUSD",1771614081084,4.40084097,85.399,85.364,4.2018445]
["bitfinex","SOLUSD",1771614082205,4.40084097,85.399,85.371,4.2018445]
["bitfinex","SOLUSD",1771614082385,4.40084097,85.408,85.371,4.2018445]
["bitfinex","SOLUSD",1771614082585,16.10940265,85.408,85.371,4.2018445]
["bitfinex","SOLUSD",1771614083793,4.40084097,85.407,85.371,4.2018445]
["bitfinex","SOLUSD",1771614084109,4.40084097,85.405,85.372,15.91528684]
["bitfinex","SOLUSD",1771614084603,4.40084097,85.405,85.373,4.2018445]
["bitfinex","SOLUSD",1771614085785,11.30324634,85.4,85.373,4.2018445]
["bitfinex","SOLUSD",1771614085985,4.40084097,85.399,85.373,4.2018445]
["bitfinex","SOLUSD",1771614086289,4.40084097,85.389,85.366,11.71426563]
["bitfinex","SOLUSD",1771614087182,4.40084097,85.397,85.367,4.2018445]
["bitfinex","SOLUSD",1771614088379,4.40084097,85.397,85.368,11.71399119]
["bitfinex","SOLUSD",1771614088900,4.40084097,85.395,85.368,11.71399119]
["bitfinex","SOLUSD",1771614090396,4.40084097,85.393,85.363,11.71467731]
["bitfinex","SOLUSD",1771614090591,11.71042461,85.394,85.346,11.71701075]
["bitfinex","SOLUSD",1771614090592,4.40084097,85.379,85.346,11.71701075]
["bitfinex","SOLUSD",1771614090809,4.40084097,85.379,85.347,4.2018445]
["bitfinex","SOLUSD",1771614091288,4.40084097,85.369,85.346,11.71701075]
["bitfinex","SOLUSD",1771614092001,4.40084097,85.377,85.347,4.2018445]
["bitfinex","SOLUSD",1771614092788,4.40084097,85.375,85.348,11.71673618]
["bitfinex","SOLUSD",1771614094812,4.40084097,85.398,85.361,4.2018445]
["bitfinex","SOLUSD",1771614094988,4.40084097,85.405,85.371,4.2018445]
["bitfinex","SOLUSD",1771614095188,16.1098944,85.405,85.371,4.2018445]
["bitfinex","SOLUSD",1771614095505,4.40084097,85.405,85.371,4.2018445]
["bitfinex","SOLUSD",1771614095812,4.40084097,85.413,85.381,4.2018445]
["bitfinex","SOLUSD",1771614096016,11.30814403,85.41,85.381,4.2018445]
["bitfinex","SOLUSD",1771614097018,15.708985,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1771614097513,4.40084097,85.41,85.383,4.43275958]
["bitfinex","SOLUSD",1771614097713,4.13810651,85.419,85.39,11.30814403]
["bitfinex","SOLUSD",1771614097922,11.70672176,85.422,85.391,4.43275958]
["bitfinex","SOLUSD",1771614098215,11.70672176,85.422,85.382,40.99224659]
["bitfinex","SOLUSD",1771614098216,4.13810651,85.419,85.382,16.14483003]
["bitfinex","SOLUSD",1771614098905,4.13810651,85.389,85.356,4.43275958]
["bitfinex","SOLUSD",1771614099100,4.13810651,85.388,85.357,11.71550077]
["bitfinex","SOLUSD",1771614099308,4.13810651,85.388,85.357,16.14826035]
["bitfinex","SOLUSD",1771614099804,4.13810651,85.369,85.335,4.43275958]
["bitfinex","SOLUSD",1771614100211,4.13810651,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1771614101591,4.13810651,85.359,85.33,15.74090361]
["bitfinex","SOLUSD",1771614102004,11.7144083,85.365,85.331,4.43275958]
["bitfinex","SOLUSD",1771614102205,4.13810651,85.368,85.34,11.30814403]
["bitfinex","SOLUSD",1771614102407,4.13810651,85.379,85.341,4.43275958]
["bitfinex","SOLUSD",1771614102806,29.2763601,85.394,85.351,4.43275958]
["bitfinex","SOLUSD",1771614102807,11.71176279,85.385,85.351,4.43275958]
["bitfinex","SOLUSD",1771614103209,4.13810651,85.389,85.36,11.30814403]
["bitfinex","SOLUSD",1771614103403,4.13810651,85.389,85.361,4.43275958]
["bitfinex","SOLUSD",1771614103600,15.84784549,85.399,85.363,4.43275958]
["bitfinex","SOLUSD",1771614104112,4.13810651,85.419,85.381,4.43275958]
["bitfinex","SOLUSD",1771614104415,15.84510378,85.419,85.381,4.43275958]
["bitfinex","SOLUSD",1771614104596,11.70699727,85.419,85.391,4.43275958]
["bitfinex","SOLUSD",1771614104910,4.13810651,85.418,85.391,4.43275958]
["bitfinex","SOLUSD",1771614105097,4.13810651,85.418,85.381,4.43275958]
["bitfinex","SOLUSD",1771614105498,40.97449045,85.419,85.381,4.43275958]
["bitfinex","SOLUSD",1771614105499,4.13810651,85.409,85.381,4.43275958]
["bitfinex","SOLUSD",1771614105692,4.13810651,85.418,85.381,4.43275958]
["bitfinex","SOLUSD",1771614106517,4.13810651,85.418,85.38,11.30814403]
["bitfinex","SOLUSD",1771614106817,40.97449045,85.419,85.309,46.8883219]
["bitfinex","SOLUSD",1771614106818,4.13810651,85.399,85.362,4.43275958]
["bitfinex","SOLUSD",1771614107200,4.13810651,85.389,85.362,4.43275958]
["bitfinex","SOLUSD",1771614107695,4.13810651,85.389,85.35,11.30814403]
["bitfinex","SOLUSD",1771614107696,11.71124748,85.388,85.363,11.71467731]
["bitfinex","SOLUSD",1771614108012,11.71124748,85.388,85.364,4.43275958]
["bitfinex","SOLUSD",1771614110000,4.13810651,85.39,85.36,11.30814403]
["bitfinex","SOLUSD",1771614110194,4.13810651,85.39,85.356,11.71563803]
["bitfinex","SOLUSD",1771614110414,4.13810651,85.39,85.357,4.43275958]
["bitfinex","SOLUSD",1771614110611,4.13810651,85.39,85.36,11.30814403]
["bitfinex","SOLUSD",1771614111008,4.13810651,85.39,85.361,4.43275958]
["bitfinex","SOLUSD",1771614111400,29.27527859,85.397,85.361,4.43275958]
["bitfinex","SOLUSD",1771614111801,29.27527859,85.397,85.37,15.74090361]
["bitfinex","SOLUSD",1771614112435,4.13810651,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1771614112723,11.70754551,85.415,85.39,15.74090361]
["bitfinex","SOLUSD",1771614113227,4.13810651,85.414,85.381,4.43275958]
["bitfinex","SOLUSD",1771614114706,4.13810651,85.412,85.38,23.02040494]
["bitfinex","SOLUSD",1771614115114,4.13810651,85.412,85.381,4.43275958]
["bitfinex","SOLUSD",1771614115925,11.70699727,85.419,85.39,15.74090361]
["bitfinex","SOLUSD",1771614116229,11.70699727,85.419,85.391,4.43275958]
["bitfinex","SOLUSD",1771614117521,11.70699727,85.419,85.392,4.43275958]
["bitfinex","SOLUSD",1771614118126,4.13810651,85.421,85.392,4.43275958]
["bitfinex","SOLUSD",1771614118325,15.8437334,85.429,85.401,4.43275958]
["bitfinex","SOLUSD",1771614119033,11.70562689,85.429,85.401,4.43275958]
["bitfinex","SOLUSD",1771614119428,11.70466782,85.436,85.411,4.43275958]
["bitfinex","SOLUSD",1771614120136,4.13810651,85.435,85.401,4.43275958]
["bitfinex","SOLUSD",1771614120315,4.13810651,85.429,85.398,11.70982639]
["bitfinex","SOLUSD",1771614120726,4.13810651,85.429,85.398,16.14258597]
["bitfinex","SOLUSD",1771614121028,4.13810651,85.429,85.383,4.43275958]
["bitfinex","SOLUSD",1771614121221,4.13810651,85.419,85.384,11.71179612]
["bitfinex","SOLUSD",1771614121424,4.13810651,85.417,85.384,11.71179612]
["bitfinex","SOLUSD",1771614121731,4.13810651,85.417,85.391,4.43275958]
["bitfinex","SOLUSD",1771614121921,11.706635,85.422,85.391,4.43275958]
["bitfinex","SOLUSD",1771614122828,15.84195239,85.442,85.411,4.43275958]
["bitfinex","SOLUSD",1771614123026,15.84195239,85.442,85.391,4.43275958]
["bitfinex","SOLUSD",1771614123027,4.13810651,85.429,85.391,4.43275958]
["bitfinex","SOLUSD",1771614123228,4.13810651,85.419,85.383,4.43275958]
["bitfinex","SOLUSD",1771614123529,4.13810651,85.417,85.375,4.43275958]
["bitfinex","SOLUSD",1771614124115,4.13810651,85.399,85.369,11.71375759]
["bitfinex","SOLUSD",1771614124319,4.13810651,85.399,85.363,11.7145437]
["bitfinex","SOLUSD",1771614124535,4.13810651,85.389,85.363,11.7145437]
["bitfinex","SOLUSD",1771614124729,4.13810651,85.389,85.343,11.71729832]
["bitfinex","SOLUSD",1771614124933,4.13810651,85.369,85.343,11.71742263]
["bitfinex","SOLUSD",1771614125433,0.14216157,85.396,85.343,11.71742263]
["bitfinex","SOLUSD",1771614125434,15.44625054,85.38,85.344,4.43275958]
["bitfinex","SOLUSD",1771614125621,11.7098761,85.398,85.361,4.43275958]
["bitfinex","SOLUSD",1771614126517,11.70850505,85.408,85.371,4.43275958]
["bitfinex","SOLUSD",1771614127137,11.70850505,85.408,85.381,4.43304423]
["bitfinex","SOLUSD",1771614127518,11.70713432,85.418,85.383,4.43304423]
["bitfinex","SOLUSD",1771614127818,4.42257863,85.417,85.383,4.43304423]
["bitfinex","SOLUSD",1771614128822,4.42257863,85.399,85.362,4.43304423]
["bitfinex","SOLUSD",1771614129034,4.42257863,85.389,85.353,4.43304423]
["bitfinex","SOLUSD",1771614129412,0.14216157,85.416,85.361,4.43304423]
["bitfinex","SOLUSD",1771614129413,4.42257863,85.399,85.361,4.43304423]
["bitfinex","SOLUSD",1771614129634,11.7098761,85.398,85.363,4.43304423]
["bitfinex","SOLUSD",1771614130240,11.70877924,85.406,85.371,4.43304423]
["bitfinex","SOLUSD",1771614130615,11.30814403,85.41,85.381,4.43304423]
["bitfinex","SOLUSD",1771614131236,15.73072266,85.41,85.381,4.43304423]
["bitfinex","SOLUSD",1771614131745,11.30814403,85.4,85.372,4.43304423]
["bitfinex","SOLUSD",1771614132048,4.42257863,85.389,85.363,4.43304423]
["bitfinex","SOLUSD",1771614132347,4.42257863,85.389,85.363,16.14768646]
["bitfinex","SOLUSD",1771614133329,4.42257863,85.399,85.364,4.43304423]
["bitfinex","SOLUSD",1771614134045,16.13245473,85.398,85.366,4.43304423]
["bitfinex","SOLUSD",1771614134348,16.13245473,85.398,85.365,11.71440285]
["bitfinex","SOLUSD",1771614134349,11.70836797,85.409,85.371,4.43304423]
["bitfinex","SOLUSD",1771614136848,11.70836797,85.409,85.372,11.71344234]
["bitfinex","SOLUSD",1771614137041,11.70836797,85.409,85.373,4.43304423]
["bitfinex","SOLUSD",1771614137649,4.42257863,85.408,85.373,4.43304423]
["bitfinex","SOLUSD",1771614137854,4.42257863,85.389,85.36,11.71505791]
["bitfinex","SOLUSD",1771614138851,4.42257863,85.389,85.36,4.43304423]
["bitfinex","SOLUSD",1771614139424,11.71091535,85.391,85.361,4.43304423]
["bitfinex","SOLUSD",1771614139624,11.70877924,85.406,85.371,4.43304423]
["bitfinex","SOLUSD",1771614140146,11.30814403,85.4,85.381,4.43304423]
["bitfinex","SOLUSD",1771614140350,11.30814403,85.4,85.361,4.43304423]
["bitfinex","SOLUSD",1771614141139,11.30814403,85.4,85.363,4.43304423]
["bitfinex","SOLUSD",1771614141347,11.70922572,85.403,85.363,4.43304423]
["bitfinex","SOLUSD",1771614141541,11.70922572,85.403,85.371,4.43304423]
["bitfinex","SOLUSD",1771614142137,11.30814403,85.4,85.371,4.43304423]
["bitfinex","SOLUSD",1771614143053,11.30814403,85.38,85.354,4.43304423]
["bitfinex","SOLUSD",1771614144135,4.42257863,85.387,85.354,4.43304423]
["bitfinex","SOLUSD",1771614145349,11.30814403,85.38,85.355,11.71577529]
["bitfinex","SOLUSD",1771614145853,4.42257863,85.385,85.355,11.71577529]
["bitfinex","SOLUSD",1771614146041,4.42257863,85.385,85.356,4.43304423]
["bitfinex","SOLUSD",1771614146956,4.42257863,85.394,85.358,4.43304423]
["bitfinex","SOLUSD",1771614147159,11.30814403,85.4,85.361,4.43304423]
["bitfinex","SOLUSD",1771614148732,0.14216157,85.416,85.357,41.00425271]
["bitfinex","SOLUSD",1771614148733,11.7086113,85.408,85.371,4.43304423]
["bitfinex","SOLUSD",1771614149137,11.7086113,85.408,85.373,4.43304423]
["bitfinex","SOLUSD",1771614149939,11.30814403,85.39,85.368,11.71396261]
["bitfinex","SOLUSD",1771614150630,4.42257863,85.407,85.371,4.43304423]
["bitfinex","SOLUSD",1771614151644,11.70877924,85.406,85.373,4.43304423]
["bitfinex","SOLUSD",1771614152656,11.30814403,85.4,85.373,4.43304423]
["bitfinex","SOLUSD",1771614153961,11.30128352,85.4,85.374,11.71316794]
["bitfinex","SOLUSD",1771614154460,11.70889013,85.406,85.375,4.43304423]
["bitfinex","SOLUSD",1771614154963,11.30128352,85.41,85.375,4.43304423]
["bitfinex","SOLUSD",1771614155144,11.70788276,85.413,85.381,4.43304423]
["bitfinex","SOLUSD",1771614155854,11.30128352,85.41,85.381,4.43304423]
["bitfinex","SOLUSD",1771614156260,11.70836797,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1771614156556,4.42257863,85.408,85.382,11.71207045]
["bitfinex","SOLUSD",1771614156955,4.42257863,85.399,85.364,4.43304423]
["bitfinex","SOLUSD",1771614157154,40.9789033,85.41,85.364,4.43304423]
["bitfinex","SOLUSD",1771614157155,11.30128352,85.39,85.364,4.43304423]
["bitfinex","SOLUSD",1771614157766,4.26159072,85.399,85.365,4.2458948]
["bitfinex","SOLUSD",1771614158153,11.70895806,85.405,85.371,4.2458948]
["bitfinex","SOLUSD",1771614158557,29.26769436,85.419,85.366,11.71426563]
["bitfinex","SOLUSD",1771614158558,11.70791582,85.413,85.381,4.2458948]
["bitfinex","SOLUSD",1771614159648,11.70733439,85.417,85.381,4.2458948]
["bitfinex","SOLUSD",1771614159863,11.70521584,85.432,85.401,4.2458948]
["bitfinex","SOLUSD",1771614160268,11.70521584,85.432,85.403,4.2458948]
["bitfinex","SOLUSD",1771614160768,4.26159072,85.419,85.394,11.71035156]
["bitfinex","SOLUSD",1771614161643,4.26159072,85.429,85.395,4.2458948]
["bitfinex","SOLUSD",1771614161841,4.26159072,85.419,85.381,4.2458948]
["bitfinex","SOLUSD",1771614162044,4.26159072,85.419,85.382,4.2458948]
["bitfinex","SOLUSD",1771614162465,15.56287424,85.4,85.377,11.71263735]
["bitfinex","SOLUSD",1771614162666,11.30128352,85.4,85.377,15.95853215]
["bitfinex","SOLUSD",1771614162962,4.26159072,85.408,85.378,4.2458948]
["bitfinex","SOLUSD",1771614163672,11.30128352,85.4,85.378,4.2458948]
["bitfinex","SOLUSD",1771614164360,11.30128352,85.4,85.351,3.69383402]
["bitfinex","SOLUSD",1771614164361,11.30128352,85.42,85.383,4.2458948]
["bitfinex","SOLUSD",1771614165567,11.30128352,85.42,85.385,4.2458948]
["bitfinex","SOLUSD",1771614165873,11.30128352,85.42,85.359,0.4]
["bitfinex","SOLUSD",1771614165874,4.26159072,85.399,85.361,4.2458948]
["bitfinex","SOLUSD",1771614166052,11.30128352,85.39,85.361,4.2458948]
["bitfinex","SOLUSD",1771614166869,4.26159072,85.399,85.361,4.2458948]
["bitfinex","SOLUSD",1771614167769,11.30128352,85.39,85.361,4.2458948]
["bitfinex","SOLUSD",1771614168075,4.26159072,85.379,85.341,4.2458948]
["bitfinex","SOLUSD",1771614169157,40.98456637,85.398,85.331,4.2458948]
["bitfinex","SOLUSD",1771614169158,4.26159072,85.369,85.331,4.2458948]
["bitfinex","SOLUSD",1771614169471,4.26159072,85.339,85.303,4.2458948]
["bitfinex","SOLUSD",1771614169771,11.30128352,85.34,85.301,4.2458948]
["bitfinex","SOLUSD",1771614169971,11.30128352,85.34,85.303,4.2458948]
["bitfinex","SOLUSD",1771614170358,11.71676306,85.348,85.311,4.2458948]
["bitfinex","SOLUSD",1771614171081,4.26159072,85.347,85.311,4.2458948]
["bitfinex","SOLUSD",1771614171378,11.30128352,85.34,85.311,4.2458948]
["bitfinex","SOLUSD",1771614171957,11.30128352,85.34,85.313,4.2458948]
["bitfinex","SOLUSD",1771614172178,23.01912483,85.34,85.313,4.2458948]
["bitfinex","SOLUSD",1771614172671,11.71719707,85.345,85.313,4.2458948]
["bitfinex","SOLUSD",1771614174063,11.71719707,85.345,85.315,4.2458948]
["bitfinex","SOLUSD",1771614174269,11.30128352,85.37,85.331,4.2458948]
["bitfinex","SOLUSD",1771614174582,11.30128352,85.37,85.314,99.63194785]
["bitfinex","SOLUSD",1771614174583,11.30128352,85.37,85.341,4.2458948]
["bitfinex","SOLUSD",1771614174785,15.97448427,85.376,85.341,4.2458948]
["bitfinex","SOLUSD",1771614176169,4.26159072,85.369,85.333,4.2458948]
["bitfinex","SOLUSD",1771614177457,4.26159072,85.369,85.334,4.2458948]
["bitfinex","SOLUSD",1771614178675,11.30128352,85.35,85.328,11.71935189]
["bitfinex","SOLUSD",1771614179181,4.26159072,85.359,85.329,4.2458948]
["bitfinex","SOLUSD",1771614179565,11.7165989,85.349,85.322,4.2458948]
["bitfinex","SOLUSD",1771614179765,11.30128352,85.34,85.312,4.2458948]
["bitfinex","SOLUSD",1771614180172,4.26159072,85.35,85.312,4.2458948]
["bitfinex","SOLUSD",1771614180173,27.2794377,85.35,85.312,4.2458948]
["bitfinex","SOLUSD",1771614180769,4.26159072,85.35,85.321,4.2458948]
["bitfinex","SOLUSD",1771614181080,11.71399119,85.368,85.331,4.2458948]
["bitfinex","SOLUSD",1771614181304,4.26159072,85.387,85.341,4.2458948]
["bitfinex","SOLUSD",1771614181485,11.30128352,85.38,85.341,4.2458948]
["bitfinex","SOLUSD",1771614181865,11.30128352,85.4,85.361,4.2458948]
["bitfinex","SOLUSD",1771614182078,4.26159072,85.389,85.361,4.2458948]
["bitfinex","SOLUSD",1771614182585,11.30128352,85.4,85.361,4.2458948]
["bitfinex","SOLUSD",1771614182883,15.970306,85.407,85.371,4.2458948]
["bitfinex","SOLUSD",1771614183869,15.970306,85.407,85.373,4.2458948]
["bitfinex","SOLUSD",1771614184987,11.30128352,85.4,85.373,4.2458948]
["bitfinex","SOLUSD",1771614186072,4.26159072,85.389,85.351,4.2458948]
["bitfinex","SOLUSD",1771614186376,11.30128352,85.38,85.353,11.71604981]
["bitfinex","SOLUSD",1771614186977,11.30128352,85.39,85.354,4.35925664]
["bitfinex","SOLUSD",1771614187167,4.44337026,85.397,85.361,4.35925664]
["bitfinex","SOLUSD",1771614187380,11.30128352,85.39,85.361,4.35925664]
["bitfinex","SOLUSD",1771614187575,40.98369354,85.4,85.361,4.35925664]
["bitfinex","SOLUSD",1771614187576,11.30128352,85.38,85.361,4.35925664]
["bitfinex","SOLUSD",1771614187778,4.44337026,85.389,85.361,4.35925664]
["bitfinex","SOLUSD",1771614188174,11.71124748,85.388,85.361,4.35925664]
["bitfinex","SOLUSD",1771614189177,11.30128352,85.38,85.361,4.35925664]
["bitfinex","SOLUSD",1771614189374,11.30128352,85.38,85.353,11.71604981]
["bitfinex","SOLUSD",1771614189589,11.71066173,85.393,85.361,4.23332319]
["bitfinex","SOLUSD",1771614189775,11.30128352,85.4,85.361,4.23332319]
["bitfinex","SOLUSD",1771614190481,11.30128352,85.4,85.363,4.23332319]
["bitfinex","SOLUSD",1771614191071,11.70973898,85.399,85.363,4.23332319]
["bitfinex","SOLUSD",1771614193192,11.70973898,85.399,85.365,4.23332319]
["bitfinex","SOLUSD",1771614193994,29.26933618,85.414,85.364,11.71454008]
["bitfinex","SOLUSD",1771614193995,11.30128352,85.41,85.371,4.23332319]
["bitfinex","SOLUSD",1771614194292,4.44337026,85.408,85.371,4.23332319]
["bitfinex","SOLUSD",1771614194491,11.30128352,85.4,85.371,4.23332319]
["bitfinex","SOLUSD",1771614196000,11.70864214,85.407,85.372,11.71344234]
["bitfinex","SOLUSD",1771614196178,11.70864214,85.407,85.373,4.23332319]
["bitfinex","SOLUSD",1771614196374,4.44337026,85.406,85.373,4.23332319]
["bitfinex","SOLUSD",1771614197491,15.74465378,85.4,85.375,4.23332319]
["bitfinex","SOLUSD",1771614197676,11.30128352,85.39,85.369,11.7137178]
["bitfinex","SOLUSD",1771614198194,4.44337026,85.399,85.369,11.7137178]
["bitfinex","SOLUSD",1771614198895,4.44337026,85.398,85.369,4.23332319]
["bitfinex","SOLUSD",1771614200776,4.44337026,85.398,85.348,0.4]
["bitfinex","SOLUSD",1771614200777,11.30128352,85.38,85.337,4.23332319]
["bitfinex","SOLUSD",1771614200980,11.30128352,85.37,85.34,4.23332319]
["bitfinex","SOLUSD",1771614201900,15.74465378,85.37,85.34,4.23332319]
["bitfinex","SOLUSD",1771614202299,4.44337026,85.369,85.34,4.23332319]
["bitfinex","SOLUSD",1771614202793,11.30128352,85.38,85.342,4.23332319]
["bitfinex","SOLUSD",1771614202994,11.71293939,85.376,85.351,4.23332319]
["bitfinex","SOLUSD",1771614203501,11.71201614,85.383,85.351,4.23332319]
["bitfinex","SOLUSD",1771614204980,4.44337026,85.379,85.34,11.30128352]
["bitfinex","SOLUSD",1771614205185,11.71201614,85.383,85.326,4.23332319]
["bitfinex","SOLUSD",1771614205186,4.44337026,85.359,85.326,4.23332319]
["bitfinex","SOLUSD",1771614205381,4.44337026,85.359,85.331,4.23332319]
["bitfinex","SOLUSD",1771614205581,4.44337026,85.369,85.331,4.23332319]
["bitfinex","SOLUSD",1771614205900,15.74465378,85.34,85.31,4.23332319]
["bitfinex","SOLUSD",1771614206092,15.74465378,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1771614206399,11.30128352,85.35,85.312,4.23332319]
["bitfinex","SOLUSD",1771614206599,4.44337026,85.349,85.312,4.23332319]
["bitfinex","SOLUSD",1771614206807,4.44337026,85.349,85.267,46.91115599]
["bitfinex","SOLUSD",1771614206808,11.30128352,85.32,85.296,4.23332319]
["bitfinex","SOLUSD",1771614207105,11.30128352,85.31,85.285,4.23332319]
["bitfinex","SOLUSD",1771614207401,4.44337026,85.309,85.276,4.23332319]
["bitfinex","SOLUSD",1771614207582,11.30128352,85.3,85.276,4.23332319]
["bitfinex","SOLUSD",1771614207778,15.74465378,85.3,85.27,0.2]
["bitfinex","SOLUSD",1771614208095,11.30128352,85.29,85.27,0.2]
["bitfinex","SOLUSD",1771614208299,4.44337026,85.289,85.258,4.23332319]
["bitfinex","SOLUSD",1771614208490,146.50898391,85.319,85.25,0.2]
["bitfinex","SOLUSD",1771614208491,4.44337026,85.279,85.25,0.2]
["bitfinex","SOLUSD",1771614208999,11.72371349,85.298,85.261,4.23332319]
["bitfinex","SOLUSD",1771614209408,11.30128352,85.3,85.261,4.23332319]
["bitfinex","SOLUSD",1771614209597,11.72267682,85.305,85.271,4.23332319]
["bitfinex","SOLUSD",1771614209802,11.72267682,85.305,85.253,41.05427373]
["bitfinex","SOLUSD",1771614209803,4.44337026,85.299,85.261,4.23332319]
["bitfinex","SOLUSD",1771614209984,4.44337026,85.289,85.251,4.23332319]
["bitfinex","SOLUSD",1771614210305,11.30128352,85.29,85.251,4.23332319]
["bitfinex","SOLUSD",1771614210499,11.30128352,85.28,85.251,4.23332319]
["bitfinex","SOLUSD",1771614210883,11.30128352,85.28,85.252,4.23332319]
["bitfinex","SOLUSD",1771614211498,11.7262163,85.279,85.252,4.23332319]
["bitfinex","SOLUSD",1771614212082,11.72552159,85.285,85.252,4.23332319]
["bitfinex","SOLUSD",1771614212490,11.30128352,85.3,85.261,4.23332319]
["bitfinex","SOLUSD",1771614213001,11.72209262,85.309,85.272,11.7271789]
["bitfinex","SOLUSD",1771614213305,11.72209262,85.309,85.281,4.23332319]
["bitfinex","SOLUSD",1771614213603,11.72099852,85.317,85.281,4.23332319]
["bitfinex","SOLUSD",1771614214183,11.32549522,85.32,85.281,4.23332319]
["bitfinex","SOLUSD",1771614214486,11.32549522,85.33,85.291,4.23332319]
["bitfinex","SOLUSD",1771614214688,4.44337026,85.334,85.301,4.23332319]
["bitfinex","SOLUSD",1771614215086,11.32549522,85.33,85.301,4.23332319]
["bitfinex","SOLUSD",1771614215814,11.71879577,85.333,85.286,4.23332319]
["bitfinex","SOLUSD",1771614215815,4.44337026,85.319,85.286,4.23332319]
["bitfinex","SOLUSD",1771614216193,4.44337026,85.319,85.287,4.23332319]
["bitfinex","SOLUSD",1771614216415,4.44337026,85.329,85.291,4.23332319]
["bitfinex","SOLUSD",1771614217108,11.71948246,85.328,85.293,4.43681438]
["bitfinex","SOLUSD",1771614219103,15.87441669,85.328,85.295,4.43681438]
["bitfinex","SOLUSD",1771614219896,15.87441669,85.328,85.294,11.7241541]
["bitfinex","SOLUSD",1771614219897,11.32549522,85.34,85.301,4.43681438]
["bitfinex","SOLUSD",1771614220095,11.71714804,85.345,85.301,4.43681438]
["bitfinex","SOLUSD",1771614220289,11.71714804,85.345,85.311,4.43681438]
["bitfinex","SOLUSD",1771614220898,11.71654599,85.35,85.321,4.43681438]
["bitfinex","SOLUSD",1771614221096,41.00490834,85.356,85.321,16.15715783]
["bitfinex","SOLUSD",1771614221303,41.00490834,85.356,85.322,4.43681438]
["bitfinex","SOLUSD",1771614221491,11.71563803,85.356,85.322,4.43681438]
["bitfinex","SOLUSD",1771614222708,11.71563803,85.356,85.324,4.43681438]
["bitfinex","SOLUSD",1771614223307,11.32549522,85.36,85.324,4.43681438]
["bitfinex","SOLUSD",1771614223594,29.28226447,85.376,85.341,4.43681438]
["bitfinex","SOLUSD",1771614223595,11.7135307,85.372,85.341,4.43681438]
["bitfinex","SOLUSD",1771614223831,4.15493423,85.369,85.341,4.43681438]
["bitfinex","SOLUSD",1771614224199,11.7135307,85.372,85.341,4.43681438]
["bitfinex","SOLUSD",1771614224713,11.71303074,85.375,85.343,4.43681438]
["bitfinex","SOLUSD",1771614225095,11.71165895,85.385,85.343,4.43681438]
["bitfinex","SOLUSD",1771614225294,11.71165895,85.385,85.342,41.01145976]
["bitfinex","SOLUSD",1771614225295,11.71165895,85.385,85.351,4.43681438]
["bitfinex","SOLUSD",1771614225505,11.32549522,85.38,85.351,4.43681438]
["bitfinex","SOLUSD",1771614225906,4.15493423,85.379,85.342,16.15437431]
["bitfinex","SOLUSD",1771614226307,4.15493423,85.379,85.343,4.43681438]
["bitfinex","SOLUSD",1771614226710,11.71261917,85.378,85.345,4.43681438]
["bitfinex","SOLUSD",1771614226909,11.71261917,85.378,85.35,11.32549522]
["bitfinex","SOLUSD",1771614227110,11.71261917,85.378,85.351,4.43681438]
["bitfinex","SOLUSD",1771614229118,4.15493423,85.359,85.323,4.43681438]
["bitfinex","SOLUSD",1771614229302,11.32549522,85.35,85.323,4.43681438]
["bitfinex","SOLUSD",1771614229918,15.48042945,85.35,85.315,4.43681438]
["bitfinex","SOLUSD",1771614230128,0.14216157,85.366,85.262,0.4]
["bitfinex","SOLUSD",1771614230129,4.15493423,85.339,85.303,4.43681438]
["bitfinex","SOLUSD",1771614230306,11.32549522,85.33,85.304,11.7227797]
["bitfinex","SOLUSD",1771614230705,11.32549522,85.33,85.29,11.32549522]
["bitfinex","SOLUSD",1771614230706,15.48042945,85.33,85.299,11.72334885]
["bitfinex","SOLUSD",1771614231419,15.48042945,85.33,85.296,4.43681438]
["bitfinex","SOLUSD",1771614232004,11.71934512,85.329,85.296,4.43681438]
["bitfinex","SOLUSD",1771614232200,11.71934512,85.329,85.28,11.63340384]
["bitfinex","SOLUSD",1771614232201,4.15493423,85.309,85.273,4.43681438]
["bitfinex","SOLUSD",1771614232420,11.32549522,85.3,85.273,4.43681438]
["bitfinex","SOLUSD",1771614233732,11.72346686,85.299,85.273,4.43681438]
["bitfinex","SOLUSD",1771614234328,11.72286731,85.304,85.275,4.43681438]
["bitfinex","SOLUSD",1771614234825,11.32549522,85.3,85.275,4.43681438]
["bitfinex","SOLUSD",1771614235003,4.15493423,85.289,85.255,11.72951733]
["bitfinex","SOLUSD",1771614235204,11.32549522,85.27,85.25,0.2]
["bitfinex","SOLUSD",1771614235610,11.7275915,85.269,85.25,0.2]
["bitfinex","SOLUSD",1771614236309,11.32549522,85.26,85.25,0.2]
["bitfinex","SOLUSD",1771614236509,4.15493423,85.259,85.23,0.2]
["bitfinex","SOLUSD",1771614236811,11.32549522,85.25,85.23,0.2]
["bitfinex","SOLUSD",1771614237221,4.15493423,85.249,85.22,0.2]
["bitfinex","SOLUSD",1771614237414,11.32549522,85.25,85.22,4.63681438]
["bitfinex","SOLUSD",1771614237605,11.7291046,85.258,85.223,11.73392159]
["bitfinex","SOLUSD",1771614237811,11.7291046,85.258,85.224,4.43681438]
["bitfinex","SOLUSD",1771614238022,4.15493423,85.257,85.224,4.43681438]
["bitfinex","SOLUSD",1771614238730,11.32549522,85.25,85.224,4.43681438]
["bitfinex","SOLUSD",1771614239305,4.15493423,85.257,85.224,4.43681438]
["bitfinex","SOLUSD",1771614240023,11.7291046,85.258,85.225,11.73364623]
["bitfinex","SOLUSD",1771614240233,11.7291046,85.258,85.226,4.43681438]
["bitfinex","SOLUSD",1771614240530,11.72849128,85.263,85.231,4.43681438]
["bitfinex","SOLUSD",1771614240735,11.32549522,85.26,85.231,4.43681438]
["bitfinex","SOLUSD",1771614241106,11.32549522,85.25,85.231,4.43681438]
["bitfinex","SOLUSD",1771614241339,11.32549522,85.25,85.22,0.2]
["bitfinex","SOLUSD",1771614241340,4.15493423,85.259,85.22,11.93423502]
["bitfinex","SOLUSD",1771614241523,4.15493423,85.259,85.221,4.43681438]
["bitfinex","SOLUSD",1771614241924,11.32549522,85.26,85.221,4.43681438]
["bitfinex","SOLUSD",1771614242529,11.72896702,85.259,85.223,4.43681438]
["bitfinex","SOLUSD",1771614242721,11.32549522,85.27,85.231,4.43681438]
["bitfinex","SOLUSD",1771614242921,11.72713616,85.273,85.241,4.43681438]
["bitfinex","SOLUSD",1771614243519,11.72650899,85.277,85.241,4.43681438]
["bitfinex","SOLUSD",1771614243718,11.32549522,85.28,85.241,4.43681438]
["bitfinex","SOLUSD",1771614244035,11.7262163,85.279,85.241,4.43681438]
["bitfinex","SOLUSD",1771614244415,4.15493423,85.278,85.243,4.43681438]
["bitfinex","SOLUSD",1771614245028,11.32549522,85.27,85.243,4.43681438]
["bitfinex","SOLUSD",1771614245427,4.15493423,85.278,85.243,4.43681438]
["bitfinex","SOLUSD",1771614246838,11.7262163,85.279,85.22,0.2]
["bitfinex","SOLUSD",1771614246839,4.32097541,85.259,85.231,4.18141592]
["bitfinex","SOLUSD",1771614247039,11.72649131,85.277,85.221,11.73419697]
["bitfinex","SOLUSD",1771614247040,4.32097541,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771614247722,4.32097541,85.249,85.222,4.42367203]
["bitfinex","SOLUSD",1771614247923,4.39143025,85.259,85.222,4.42367203]
["bitfinex","SOLUSD",1771614248942,11.32549522,85.25,85.22,0.2]
["bitfinex","SOLUSD",1771614249143,11.7291046,85.258,85.22,15.94916725]
["bitfinex","SOLUSD",1771614249337,4.39143025,85.249,85.21,0.2]
["bitfinex","SOLUSD",1771614249639,4.39143025,85.219,85.182,16.16320468]
["bitfinex","SOLUSD",1771614249845,11.32549522,85.21,85.183,11.73943157]
["bitfinex","SOLUSD",1771614250138,11.32549522,85.21,85.182,4.42367203]
["bitfinex","SOLUSD",1771614250139,11.32549522,85.2,85.182,4.42367203]
["bitfinex","SOLUSD",1771614251042,11.73722696,85.199,85.173,4.42367203]
["bitfinex","SOLUSD",1771614251427,11.73722696,85.199,85.173,16.16443156]
["bitfinex","SOLUSD",1771614251826,11.32549522,85.2,85.177,11.74024527]
["bitfinex","SOLUSD",1771614252348,4.39143025,85.199,85.17,0.2]
["bitfinex","SOLUSD",1771614252548,11.32549522,85.18,85.17,0.11076639]
["bitfinex","SOLUSD",1771614252745,11.32549522,85.18,85.16,0.2]
["bitfinex","SOLUSD",1771614252946,41.07547323,85.209,85.162,4.42367203]
["bitfinex","SOLUSD",1771614252947,11.32549522,85.2,85.162,4.42367203]
["bitfinex","SOLUSD",1771614253131,11.32549522,85.19,85.163,11.7421885]
["bitfinex","SOLUSD",1771614253733,11.73598723,85.208,85.164,4.42367203]
["bitfinex","SOLUSD",1771614254048,11.32549522,85.2,85.164,4.42367203]
["bitfinex","SOLUSD",1771614255048,11.73598723,85.208,85.171,4.42367203]
["bitfinex","SOLUSD",1771614255356,11.32549522,85.2,85.171,4.42367203]
["bitfinex","SOLUSD",1771614256454,0.14216157,85.226,85.173,4.42367203]
["bitfinex","SOLUSD",1771614256455,11.32549522,85.21,85.173,4.42367203]
["bitfinex","SOLUSD",1771614256638,11.32549522,85.21,85.172,41.09331704]
["bitfinex","SOLUSD",1771614256639,11.32549522,85.22,85.181,4.42367203]
["bitfinex","SOLUSD",1771614257662,15.67301116,85.21,85.181,4.42367203]
["bitfinex","SOLUSD",1771614257951,11.32549522,85.21,85.181,4.42367203]
["bitfinex","SOLUSD",1771614258543,4.34751594,85.209,85.171,4.42367203]
["bitfinex","SOLUSD",1771614258745,4.34751594,85.199,85.17,4.42367203]
["bitfinex","SOLUSD",1771614258952,11.32549522,85.2,85.17,4.42367203]
["bitfinex","SOLUSD",1771614259553,4.34751594,85.208,85.17,4.42367203]
["bitfinex","SOLUSD",1771614260257,11.32549522,85.2,85.17,4.42367203]
["bitfinex","SOLUSD",1771614260562,4.34751594,85.208,85.17,4.42367203]
["bitfinex","SOLUSD",1771614261061,11.32549522,85.19,85.161,4.42367203]
["bitfinex","SOLUSD",1771614261640,11.32549522,85.19,85.16,0.2]
["bitfinex","SOLUSD",1771614261839,11.32549522,85.19,85.16,4.62367203]
["bitfinex","SOLUSD",1771614262061,11.32549522,85.19,85.161,16.1661363]
["bitfinex","SOLUSD",1771614262741,11.32549522,85.19,85.162,4.42367203]
["bitfinex","SOLUSD",1771614263143,11.73860474,85.189,85.162,4.42367203]
["bitfinex","SOLUSD",1771614263447,11.73860474,85.189,85.163,11.7421885]
["bitfinex","SOLUSD",1771614263646,11.32549522,85.18,85.16,0.2]
["bitfinex","SOLUSD",1771614264051,11.73860474,85.189,85.16,0.2]
["bitfinex","SOLUSD",1771614264052,11.32549522,85.17,85.16,0.2]
["bitfinex","SOLUSD",1771614264359,11.32549522,85.17,85.09,47.00893314]
["bitfinex","SOLUSD",1771614264360,11.32549522,85.18,85.145,4.42367203]
["bitfinex","SOLUSD",1771614264663,4.30404078,85.179,85.145,4.42367203]
["bitfinex","SOLUSD",1771614265247,11.74012068,85.178,85.147,4.42367203]
["bitfinex","SOLUSD",1771614265965,11.73860474,85.189,85.151,4.42367203]
["bitfinex","SOLUSD",1771614266157,11.32549522,85.18,85.151,4.42367203]
["bitfinex","SOLUSD",1771614266868,11.32549522,85.17,85.137,4.42367203]
["bitfinex","SOLUSD",1771614267542,11.32549522,85.17,85.138,4.42367203]
["bitfinex","SOLUSD",1771614267744,4.30404078,85.159,85.13,4.42367203]
["bitfinex","SOLUSD",1771614267945,11.32549522,85.15,85.121,16.17165431]
["bitfinex","SOLUSD",1771614268155,41.09476452,85.169,85.098,4.42367203]
["bitfinex","SOLUSD",1771614268156,11.32549522,85.13,85.098,4.42367203]
["bitfinex","SOLUSD",1771614268356,11.32549522,85.12,85.099,4.42367203]
["bitfinex","SOLUSD",1771614268755,11.32549522,85.14,85.101,4.42367203]
["bitfinex","SOLUSD",1771614269474,0.14216157,85.137,85.103,4.42367203]
["bitfinex","SOLUSD",1771614269646,11.32549522,85.12,85.081,4.42367203]
["bitfinex","SOLUSD",1771614269845,11.32549522,85.11,85.081,4.42367203]
["bitfinex","SOLUSD",1771614270045,11.32549522,85.1,85.081,4.42367203]
["bitfinex","SOLUSD",1771614270263,11.32549522,85.11,85.081,4.42367203]
["bitfinex","SOLUSD",1771614270840,4.30404078,85.109,85.06,0.2]
["bitfinex","SOLUSD",1771614271063,11.32549522,85.08,85.061,4.42367203]
["bitfinex","SOLUSD",1771614271272,11.32549522,85.1,85.062,4.42367203]
["bitfinex","SOLUSD",1771614271573,11.32549522,85.12,85.081,4.42367203]
["bitfinex","SOLUSD",1771614271751,11.74705351,85.128,85.091,4.42367203]
["bitfinex","SOLUSD",1771614271946,11.74687826,85.129,85.091,4.42367203]
["bitfinex","SOLUSD",1771614273564,11.74687826,85.129,85.093,4.42367203]
["bitfinex","SOLUSD",1771614274067,11.37348373,85.12,85.086,4.42367203]
["bitfinex","SOLUSD",1771614274255,11.37348373,85.12,85.08,11.75356804]
["bitfinex","SOLUSD",1771614274256,11.37348373,85.12,85.088,4.42367203]
["bitfinex","SOLUSD",1771614276062,11.74825832,85.119,85.088,4.42367203]
["bitfinex","SOLUSD",1771614276269,41.11890412,85.119,85.071,4.42367203]
["bitfinex","SOLUSD",1771614276450,16.0522991,85.119,85.081,4.42367203]
["bitfinex","SOLUSD",1771614276651,11.37348373,85.12,85.081,4.42367203]
["bitfinex","SOLUSD",1771614276850,11.74825832,85.119,85.081,4.42367203]
["bitfinex","SOLUSD",1771614277070,11.37348373,85.11,85.081,4.42367203]
["bitfinex","SOLUSD",1771614277369,11.74825832,85.119,85.081,4.42367203]
["bitfinex","SOLUSD",1771614277942,11.74765238,85.124,85.091,4.35529449]
["bitfinex","SOLUSD",1771614278147,11.88903983,85.129,85.093,4.35529449]
["bitfinex","SOLUSD",1771614278345,11.37348373,85.12,85.093,4.35529449]
["bitfinex","SOLUSD",1771614278565,11.37348373,85.13,85.093,4.35529449]
["bitfinex","SOLUSD",1771614279167,11.74687826,85.129,85.093,4.35529449]
["bitfinex","SOLUSD",1771614279561,11.37348373,85.13,85.093,4.35529449]
["bitfinex","SOLUSD",1771614280164,11.37348373,85.13,85.095,4.35529449]
["bitfinex","SOLUSD",1771614280748,4.30404078,85.15,85.101,4.35529449]
["bitfinex","SOLUSD",1771614280950,11.37348373,85.17,85.13,11.37348373]
["bitfinex","SOLUSD",1771614281169,11.37348373,85.17,85.131,4.35529449]
["bitfinex","SOLUSD",1771614281356,4.30404078,85.175,85.094,146.8963734]
["bitfinex","SOLUSD",1771614281357,11.37348373,85.18,85.141,4.35529449]
["bitfinex","SOLUSD",1771614281666,46.92575978,85.242,85.151,4.35529449]
["bitfinex","SOLUSD",1771614281667,23.11195151,85.19,85.151,4.35529449]
["bitfinex","SOLUSD",1771614282261,23.11195151,85.19,85.153,4.35529449]
["bitfinex","SOLUSD",1771614282868,11.73846778,85.19,85.161,4.35529449]
["bitfinex","SOLUSD",1771614283076,11.37348373,85.2,85.161,4.35529449]
["bitfinex","SOLUSD",1771614283258,4.30404078,85.213,85.171,4.35529449]
["bitfinex","SOLUSD",1771614283259,11.73633008,85.206,85.171,4.35529449]
["bitfinex","SOLUSD",1771614283567,11.73633008,85.206,85.161,4.35529449]
["bitfinex","SOLUSD",1771614283568,11.37348373,85.19,85.161,4.35529449]
["bitfinex","SOLUSD",1771614284152,11.37348373,85.19,85.163,4.35529449]
["bitfinex","SOLUSD",1771614284459,11.37348373,85.2,85.163,4.35529449]
["bitfinex","SOLUSD",1771614284660,23.11069078,85.2,85.163,4.35529449]
["bitfinex","SOLUSD",1771614284862,11.37348373,85.19,85.163,4.35529449]
["bitfinex","SOLUSD",1771614285175,27.41473156,85.2,85.163,4.35529449]
["bitfinex","SOLUSD",1771614285561,11.37348373,85.19,85.163,4.35529449]
["bitfinex","SOLUSD",1771614285961,16.04124783,85.2,85.163,4.35529449]
["bitfinex","SOLUSD",1771614286163,16.04124783,85.2,85.17,11.37348373]
["bitfinex","SOLUSD",1771614287664,16.04124783,85.2,85.163,4.35529449]
["bitfinex","SOLUSD",1771614287870,4.30404078,85.199,85.154,4.35529449]
["bitfinex","SOLUSD",1771614288067,4.30404078,85.189,85.15,11.37348373]
["bitfinex","SOLUSD",1771614288377,4.30404078,85.189,85.14,4.35529449]
["bitfinex","SOLUSD",1771614288378,4.30404078,85.179,85.14,15.72877822]
["bitfinex","SOLUSD",1771614288578,15.67752451,85.17,85.14,4.35529449]
["bitfinex","SOLUSD",1771614289056,4.30404078,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1771614289455,4.30404078,85.169,85.131,4.35529449]
["bitfinex","SOLUSD",1771614289855,11.74149915,85.168,85.132,4.35529449]
["bitfinex","SOLUSD",1771614290466,11.74149915,85.168,85.141,4.35529449]
["bitfinex","SOLUSD",1771614291377,11.74149915,85.168,85.14,11.37348373]
["bitfinex","SOLUSD",1771614291578,11.74149915,85.168,85.134,4.35529449]
["bitfinex","SOLUSD",1771614291873,4.30404078,85.167,85.134,4.35529449]
["bitfinex","SOLUSD",1771614292376,4.30404078,85.165,85.13,11.37348373]
["bitfinex","SOLUSD",1771614293781,4.30404078,85.159,85.12,11.37348373]
["bitfinex","SOLUSD",1771614293961,4.30404078,85.149,85.112,16.10444114]
["bitfinex","SOLUSD",1771614294164,0.14216157,85.164,85.103,4.35529449]
["bitfinex","SOLUSD",1771614294165,4.30404078,85.139,85.103,4.35529449]
["bitfinex","SOLUSD",1771614294483,4.30404078,85.137,85.11,11.37348373]
["bitfinex","SOLUSD",1771614295169,4.30404078,85.137,85.104,16.10562349]
["bitfinex","SOLUSD",1771614295373,4.30404078,85.137,85.036,47.03849626]
["bitfinex","SOLUSD",1771614295572,15.67752451,85.11,85.073,4.35529449]
["bitfinex","SOLUSD",1771614295887,11.37348373,85.1,85.073,4.35529449]
["bitfinex","SOLUSD",1771614296185,11.37348373,85.09,85.061,16.11144758]
["bitfinex","SOLUSD",1771614296410,11.89456199,85.089,85.061,4.35529449]
["bitfinex","SOLUSD",1771614296565,11.37348373,85.08,85.06,0.2]
["bitfinex","SOLUSD",1771614296964,4.30404078,85.079,85.06,0.2]
["bitfinex","SOLUSD",1771614297171,15.6344841,85.07,85.032,4.35529449]
["bitfinex","SOLUSD",1771614297376,15.6344841,85.07,85.04,11.37348373]
["bitfinex","SOLUSD",1771614297377,4.26100037,85.07,85.04,11.37348373]
["bitfinex","SOLUSD",1771614297880,11.37348373,85.07,85.032,4.35529449]
["bitfinex","SOLUSD",1771614298560,4.26100037,85.087,85.051,4.35529449]
["bitfinex","SOLUSD",1771614298981,11.75253854,85.088,85.06,11.37348373]
["bitfinex","SOLUSD",1771614299184,11.75253854,85.088,85.051,4.35529449]
["bitfinex","SOLUSD",1771614299792,4.26100037,85.087,85.051,4.35529449]
["bitfinex","SOLUSD",1771614300176,4.26100037,85.069,85.033,4.35529449]
["bitfinex","SOLUSD",1771614300375,11.37348373,85.07,85.033,4.35529449]
["bitfinex","SOLUSD",1771614300688,4.26100037,85.086,85.05,15.72877822]
["bitfinex","SOLUSD",1771614300869,4.26100037,85.079,85.04,11.37348373]
["bitfinex","SOLUSD",1771614301074,11.37348373,85.07,85.04,11.37348373]
["bitfinex","SOLUSD",1771614301390,4.26100037,85.077,85.04,11.37348373]
["bitfinex","SOLUSD",1771614301878,4.26100037,85.077,85.041,4.35529449]
["bitfinex","SOLUSD",1771614302078,4.26100037,85.077,85.033,41.16049063]
["bitfinex","SOLUSD",1771614302079,41.13533524,85.085,85.05,15.72877822]
["bitfinex","SOLUSD",1771614302278,4.26100037,85.084,85.05,15.72877822]
["bitfinex","SOLUSD",1771614302581,11.75391993,85.078,85.05,4.35529449]
["bitfinex","SOLUSD",1771614302783,11.75391993,85.078,85.03,0.1]
["bitfinex","SOLUSD",1771614302784,11.37348373,85.1,85.061,4.35529449]
["bitfinex","SOLUSD",1771614302984,0.14216157,85.099,85.061,4.35529449]
["bitfinex","SOLUSD",1771614303281,4.26100037,85.098,85.061,4.35529449]
["bitfinex","SOLUSD",1771614303486,4.26100037,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1771614303681,4.26100037,85.098,85.061,4.35529449]
["bitfinex","SOLUSD",1771614304192,11.37348373,85.09,85.061,4.35529449]
["bitfinex","SOLUSD",1771614304395,4.26100037,85.098,85.061,4.35529449]
["bitfinex","SOLUSD",1771614304588,11.75129558,85.097,85.061,4.35529449]
["bitfinex","SOLUSD",1771614304794,11.37348373,85.09,85.061,4.35529449]
["bitfinex","SOLUSD",1771614304994,4.26100037,85.096,85.062,11.75613082]
["bitfinex","SOLUSD",1771614305210,11.37348373,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1771614305797,4.26100037,85.096,85.063,4.35529449]
["bitfinex","SOLUSD",1771614306296,11.37348373,85.1,85.063,4.35529449]
["bitfinex","SOLUSD",1771614306506,4.26100037,85.106,85.071,4.11093391]
["bitfinex","SOLUSD",1771614306695,46.98534482,85.133,85.036,47.03886361]
["bitfinex","SOLUSD",1771614306696,11.74884592,85.115,85.083,4.11093391]
["bitfinex","SOLUSD",1771614306905,4.11954145,85.099,85.06,11.37348373]
["bitfinex","SOLUSD",1771614307201,4.11954145,85.089,85.052,4.11093391]
["bitfinex","SOLUSD",1771614307384,4.11954145,85.089,85.06,11.37348373]
["bitfinex","SOLUSD",1771614307585,4.11906091,85.108,85.071,4.0511459]
["bitfinex","SOLUSD",1771614307778,11.37348373,85.11,85.071,4.0511459]
["bitfinex","SOLUSD",1771614307985,4.11906091,85.099,85.061,4.0511459]
["bitfinex","SOLUSD",1771614309400,11.37348373,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1771614311405,11.37348373,85.09,85.061,4.0511459]
["bitfinex","SOLUSD",1771614311587,11.75240042,85.089,85.061,4.0511459]
["bitfinex","SOLUSD",1771614311789,4.11906091,85.088,85.061,4.0511459]
["bitfinex","SOLUSD",1771614312008,4.11906091,85.088,85.06,11.75631427]
["bitfinex","SOLUSD",1771614312728,4.26122248,85.106,85.07,11.37348373]
["bitfinex","SOLUSD",1771614312889,4.26122248,85.106,85.071,4.0511459]
["bitfinex","SOLUSD",1771614313783,4.11906091,85.106,85.071,4.0511459]
["bitfinex","SOLUSD",1771614314097,4.26122248,85.098,85.062,4.0511459]
["bitfinex","SOLUSD",1771614314900,4.26122248,85.098,85.023,47.04592773]
["bitfinex","SOLUSD",1771614314901,4.11906091,85.106,85.071,4.0511459]
["bitfinex","SOLUSD",1771614316401,4.11906091,85.106,85.063,41.14597415]
["bitfinex","SOLUSD",1771614316402,0.14216157,85.119,85.081,4.0511459]
["bitfinex","SOLUSD",1771614316804,11.37348373,85.13,85.093,4.0511459]
["bitfinex","SOLUSD",1771614317021,33.48316505,85.138,85.101,4.0511459]
["bitfinex","SOLUSD",1771614317182,29.36410414,85.138,85.101,4.0511459]
["bitfinex","SOLUSD",1771614317389,4.11906091,85.137,85.101,4.0511459]
["bitfinex","SOLUSD",1771614317818,4.11906091,85.136,85.101,4.0511459]
["bitfinex","SOLUSD",1771614318485,11.74577445,85.137,85.101,4.0511459]
["bitfinex","SOLUSD",1771614319011,11.74577445,85.137,85.103,4.0511459]
["bitfinex","SOLUSD",1771614319204,11.74577445,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1771614319205,4.11906091,85.129,85.097,11.75118075]
["bitfinex","SOLUSD",1771614319387,11.37348373,85.11,85.085,4.0511459]
["bitfinex","SOLUSD",1771614320094,4.11906091,85.119,85.085,4.0511459]
["bitfinex","SOLUSD",1771614320507,4.11906091,85.119,85.086,11.75281479]
["bitfinex","SOLUSD",1771614320808,4.11906091,85.119,85.085,4.0511459]
["bitfinex","SOLUSD",1771614321014,11.37348373,85.11,85.085,4.0511459]
["bitfinex","SOLUSD",1771614321216,11.74963869,85.109,85.085,4.0511459]
["bitfinex","SOLUSD",1771614322905,11.74963869,85.109,85.08,23.12706426]
["bitfinex","SOLUSD",1771614323400,4.11906091,85.109,85.08,11.75358053]
["bitfinex","SOLUSD",1771614326015,11.37348373,85.11,85.082,11.75336733]
["bitfinex","SOLUSD",1771614326713,4.11906091,85.109,85.074,4.0511459]
["bitfinex","SOLUSD",1771614327896,0.14216157,85.125,85.091,4.0511459]
["bitfinex","SOLUSD",1771614328122,4.11906091,85.125,85.091,4.0511459]
["bitfinex","SOLUSD",1771614328315,4.11906091,85.109,85.075,11.75433441]
["bitfinex","SOLUSD",1771614328911,4.11906091,85.109,85.076,4.0511459]
["bitfinex","SOLUSD",1771614329215,4.11906091,85.109,85.081,4.0511459]
["bitfinex","SOLUSD",1771614330921,4.11906091,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1771614331217,11.74977675,85.108,85.081,15.80453515]
["bitfinex","SOLUSD",1771614331409,4.11906091,85.107,85.076,11.75408328]
["bitfinex","SOLUSD",1771614333924,4.11906091,85.105,85.07,11.37348373]
["bitfinex","SOLUSD",1771614334107,15.49254464,85.1,85.066,4.0511459]
["bitfinex","SOLUSD",1771614335127,11.7510194,85.099,85.068,4.0511459]
["bitfinex","SOLUSD",1771614335625,11.7510194,85.099,85.071,4.0511459]
["bitfinex","SOLUSD",1771614336926,15.87008031,85.099,85.071,4.0511459]
["bitfinex","SOLUSD",1771614337513,4.37652319,85.098,85.044,0.14216157]
["bitfinex","SOLUSD",1771614337718,4.37652319,85.098,85.06,11.38105185]
["bitfinex","SOLUSD",1771614338730,11.74605039,85.135,85.08,11.38105185]
["bitfinex","SOLUSD",1771614339027,11.38105185,85.12,85.08,11.38105185]
["bitfinex","SOLUSD",1771614339331,0.14216157,85.128,85.07,11.38105185]
["bitfinex","SOLUSD",1771614339332,4.37652319,85.109,85.07,11.38105185]
["bitfinex","SOLUSD",1771614339532,4.37652319,85.107,85.063,4.24116738]
["bitfinex","SOLUSD",1771614340032,4.37652319,85.099,85.063,4.24116738]
["bitfinex","SOLUSD",1771614340930,4.37652319,85.107,85.071,4.24116738]
["bitfinex","SOLUSD",1771614342135,4.37652319,85.106,85.073,4.24116738]
["bitfinex","SOLUSD",1771614342437,4.37652319,85.099,85.057,4.24116738]
["bitfinex","SOLUSD",1771614342611,4.37652319,85.079,85.049,4.24116738]
["bitfinex","SOLUSD",1771614343135,4.37652319,85.089,85.051,4.24116738]
["bitfinex","SOLUSD",1771614344641,11.75253854,85.088,85.053,4.24116738]
["bitfinex","SOLUSD",1771614345141,16.12906173,85.088,85.053,4.24116738]
["bitfinex","SOLUSD",1771614345724,4.37652319,85.098,85.061,4.24116738]
["bitfinex","SOLUSD",1771614347632,11.75129558,85.097,85.062,11.75613082]
["bitfinex","SOLUSD",1771614347846,4.37652319,85.096,85.062,11.75613082]
["bitfinex","SOLUSD",1771614349039,4.37652319,85.096,85.063,4.24116738]
["bitfinex","SOLUSD",1771614349245,11.75048835,85.103,85.071,4.24116738]
["bitfinex","SOLUSD",1771614350255,16.12582617,85.112,85.081,4.24116738]
["bitfinex","SOLUSD",1771614351337,4.37652319,85.109,85.081,4.24116738]
["bitfinex","SOLUSD",1771614352437,0.14216157,85.128,85.081,4.24116738]
["bitfinex","SOLUSD",1771614352748,11.38105185,85.14,85.101,4.24116738]
["bitfinex","SOLUSD",1771614352921,4.37652319,85.139,85.101,4.24116738]
["bitfinex","SOLUSD",1771614353646,4.37652319,85.129,85.101,4.24116738]
["bitfinex","SOLUSD",1771614356051,4.37652319,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1771614356257,4.37652319,85.109,85.082,4.24116738]
["bitfinex","SOLUSD",1771614356432,4.37652319,85.099,85.081,11.75350548]
["bitfinex","SOLUSD",1771614356628,4.37652319,85.089,85.063,4.24116738]
["bitfinex","SOLUSD",1771614356954,4.37652319,85.089,85.021,47.0470243]
["bitfinex","SOLUSD",1771614356955,11.38105185,85.07,85.041,4.24116738]
["bitfinex","SOLUSD",1771614357128,8.67489679,85.117,85.038,11.75944871]
["bitfinex","SOLUSD",1771614357129,11.38105185,85.05,85.038,11.75944871]
["bitfinex","SOLUSD",1771614358252,11.38105185,85.05,85.033,11.76014018]
["bitfinex","SOLUSD",1771614358855,11.38105185,85.06,85.034,4.24116738]
["bitfinex","SOLUSD",1771614359736,11.75428058,85.076,85.034,4.24116738]
["bitfinex","SOLUSD",1771614359737,15.75757504,85.07,85.034,4.24116738]
["bitfinex","SOLUSD",1771614359943,11.38105185,85.06,85.034,4.24116738]
["bitfinex","SOLUSD",1771614360355,4.37652319,85.069,85.036,4.24116738]
["bitfinex","SOLUSD",1771614360954,11.38105185,85.08,85.041,4.24116738]
["bitfinex","SOLUSD",1771614361533,11.38105185,85.09,85.051,4.24116738]
["bitfinex","SOLUSD",1771614361945,11.38105185,85.08,85.051,4.24116738]
["bitfinex","SOLUSD",1771614363558,4.37652319,85.087,85.053,4.24116738]
["bitfinex","SOLUSD",1771614364859,4.37652319,85.087,85.055,4.24116738]
["bitfinex","SOLUSD",1771614365040,11.38105185,85.08,85.055,4.24116738]
["bitfinex","SOLUSD",1771614365661,11.38105185,85.07,85.054,11.75723657]
["bitfinex","SOLUSD",1771614365862,11.75281479,85.086,85.031,16.00158416]
["bitfinex","SOLUSD",1771614365863,4.37652319,85.059,85.031,16.00158416]
["bitfinex","SOLUSD",1771614366053,11.38105185,85.05,85.031,16.00158416]
["bitfinex","SOLUSD",1771614366449,11.38105185,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1771614366858,15.57430988,85.05,85.03,0.1]
["bitfinex","SOLUSD",1771614367065,4.19325803,85.049,85.03,0.1]
["bitfinex","SOLUSD",1771614367267,4.15414759,85.039,85.02,0.1]
["bitfinex","SOLUSD",1771614367446,11.38105185,85.03,85.02,0.1]
["bitfinex","SOLUSD",1771614367768,4.15414759,85.039,85.02,0.1]
["bitfinex","SOLUSD",1771614368266,11.38105185,85.03,85.02,0.1]
["bitfinex","SOLUSD",1771614368560,4.15414759,85.032,85.02,0.1]
["bitfinex","SOLUSD",1771614370262,11.38105185,85.04,85.02,4.23402841]
["bitfinex","SOLUSD",1771614371264,15.53519944,85.04,85.02,0.1]
["bitfinex","SOLUSD",1771614371445,4.15414759,85.029,85.02,0.1]
["bitfinex","SOLUSD",1771614371650,11.38105185,85.03,85.02,0.1]
["bitfinex","SOLUSD",1771614371867,4.15414759,85.038,85.02,0.1]
["bitfinex","SOLUSD",1771614372073,11.38105185,85.04,85.02,11.86183226]
["bitfinex","SOLUSD",1771614373098,23.14027099,85.04,85.02,0.1]
["bitfinex","SOLUSD",1771614373377,4.15414759,85.039,85.02,0.1]
["bitfinex","SOLUSD",1771614374675,11.38105185,85.04,85.02,0.1]
["bitfinex","SOLUSD",1771614374977,11.38105185,85.04,85.02,4.23402841]
["bitfinex","SOLUSD",1771614375773,11.38105185,85.04,85.021,11.76180002]
["bitfinex","SOLUSD",1771614376655,11.38105185,85.04,84.991,47.06342709]
["bitfinex","SOLUSD",1771614376656,4.15414759,85.029,85.0,0.1]
["bitfinex","SOLUSD",1771614376875,11.75931043,85.039,85.0,0.1]
["bitfinex","SOLUSD",1771614376876,4.15414759,85.009,85.0,0.1]
["bitfinex","SOLUSD",1771614377179,41.15758651,85.039,84.97,0.1]
["bitfinex","SOLUSD",1771614377180,4.15414759,84.999,84.97,0.1]
["bitfinex","SOLUSD",1771614377352,11.38105185,84.98,84.97,0.1]
["bitfinex","SOLUSD",1771614378671,4.15414759,84.978,84.95,0.1]
["bitfinex","SOLUSD",1771614378859,4.15414759,84.966,84.95,0.1]
["bitfinex","SOLUSD",1771614379052,11.38105185,84.96,84.95,0.1]
["bitfinex","SOLUSD",1771614379254,11.38105185,84.96,84.94,0.1]
["bitfinex","SOLUSD",1771614379782,11.38105185,84.96,84.941,11.77287764]
["bitfinex","SOLUSD",1771614380160,11.38105185,84.97,84.942,4.13402841]
["bitfinex","SOLUSD",1771614381270,4.11260611,84.949,84.93,0.1]
["bitfinex","SOLUSD",1771614381457,11.38105185,84.94,84.93,0.1]
["bitfinex","SOLUSD",1771614381659,4.11260611,84.976,84.931,4.13402841]
["bitfinex","SOLUSD",1771614381859,11.38105185,84.98,84.941,4.13402841]
["bitfinex","SOLUSD",1771614382457,11.38105185,84.97,84.932,4.13402841]
["bitfinex","SOLUSD",1771614383275,11.38105185,84.96,84.932,4.13402841]
["bitfinex","SOLUSD",1771614383688,11.38105185,84.96,84.933,11.77398655]
["bitfinex","SOLUSD",1771614384760,11.38105185,84.95,84.93,0.1]
["bitfinex","SOLUSD",1771614384966,11.38105185,84.95,84.931,11.77426381]
["bitfinex","SOLUSD",1771614385866,11.38105185,84.95,84.93,0.1]
["bitfinex","SOLUSD",1771614386575,11.38105185,84.99,84.941,4.13402841]
["bitfinex","SOLUSD",1771614386775,11.38105185,84.98,84.951,4.13402841]
["bitfinex","SOLUSD",1771614387079,4.11260611,84.979,84.941,4.13402841]
["bitfinex","SOLUSD",1771614387280,11.38105185,84.97,84.941,4.13402841]
["bitfinex","SOLUSD",1771614387675,3.69383402,85.007,84.941,4.13402841]
["bitfinex","SOLUSD",1771614387676,11.38105185,84.96,84.941,4.13402841]
["bitfinex","SOLUSD",1771614387877,11.38105185,84.96,84.941,15.90690035]
["bitfinex","SOLUSD",1771614388061,11.38105185,84.96,84.941,11.77287194]
["bitfinex","SOLUSD",1771614388873,11.38105185,84.97,84.941,11.77287194]
["bitfinex","SOLUSD",1771614389472,11.38105185,84.97,84.942,4.13402841]
["bitfinex","SOLUSD",1771614390079,11.38105185,84.96,84.932,4.13402841]
["bitfinex","SOLUSD",1771614390289,11.38105185,84.97,84.932,4.13402841]
["bitfinex","SOLUSD",1771614390665,11.38105185,84.97,84.93,11.48105185]
["bitfinex","SOLUSD",1771614390666,4.11260611,84.949,84.93,0.1]
["bitfinex","SOLUSD",1771614390961,11.38105185,84.94,84.93,0.1]
["bitfinex","SOLUSD",1771614394668,11.38105185,84.95,84.931,4.13402841]
["bitfinex","SOLUSD",1771614395480,4.11260611,84.958,84.931,4.13402841]
["bitfinex","SOLUSD",1771614395783,11.38105185,84.95,84.931,4.13402841]
["bitfinex","SOLUSD",1771614396966,11.38105185,84.96,84.931,4.13402841]
["bitfinex","SOLUSD",1771614397171,11.38105185,84.97,84.941,4.22572212]
["bitfinex","SOLUSD",1771614397369,4.11260611,84.977,84.941,4.22572212]
["bitfinex","SOLUSD",1771614397979,11.4148839,84.97,84.941,4.22572212]
["bitfinex","SOLUSD",1771614398974,4.11260611,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1771614399690,11.4148839,84.97,84.943,4.22572212]
["bitfinex","SOLUSD",1771614401101,11.4148839,84.97,84.944,11.77246185]
["bitfinex","SOLUSD",1771614401296,15.52749001,84.97,84.944,11.77246185]
["bitfinex","SOLUSD",1771614401499,11.4148839,84.96,84.944,11.77246185]
["bitfinex","SOLUSD",1771614401682,15.52749001,84.97,84.944,11.77246185]
["bitfinex","SOLUSD",1771614401996,11.4148839,84.97,84.945,4.22572212]
["bitfinex","SOLUSD",1771614403001,4.11260611,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1771614403480,4.11260611,84.969,84.938,11.77329346]
["bitfinex","SOLUSD",1771614403680,11.4148839,84.96,84.939,4.22572212]
["bitfinex","SOLUSD",1771614403892,4.11260611,84.969,84.939,4.22572212]
["bitfinex","SOLUSD",1771614404695,11.76913661,84.968,84.939,4.22572212]
["bitfinex","SOLUSD",1771614404903,4.11260611,84.969,84.939,4.22572212]
["bitfinex","SOLUSD",1771614405686,4.11260611,84.969,84.94,11.77301624]
["bitfinex","SOLUSD",1771614406301,4.11260611,84.969,84.94,15.99873836]
["bitfinex","SOLUSD",1771614406779,4.11260611,84.969,84.941,4.22572212]
["bitfinex","SOLUSD",1771614408099,4.11260611,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1771614409180,4.11260611,84.959,84.937,11.77343207]
["bitfinex","SOLUSD",1771614409601,11.76913661,84.968,84.93,0.1]
["bitfinex","SOLUSD",1771614409602,4.11260611,84.949,84.93,0.1]
["bitfinex","SOLUSD",1771614409806,11.4148839,84.94,84.93,0.1]
["bitfinex","SOLUSD",1771614409997,4.26545783,84.94,84.926,11.7749217]
["bitfinex","SOLUSD",1771614410198,4.26545783,84.95,84.929,4.22572212]
["bitfinex","SOLUSD",1771614410619,4.26545783,84.96,84.929,4.22572212]
["bitfinex","SOLUSD",1771614410907,16.0357953,84.96,84.929,4.22572212]
["bitfinex","SOLUSD",1771614411089,4.26545783,84.95,84.929,4.22572212]
["bitfinex","SOLUSD",1771614411498,4.26545783,84.96,84.929,4.22572212]
["bitfinex","SOLUSD",1771614412503,4.26545783,84.96,84.931,4.22572212]
["bitfinex","SOLUSD",1771614413384,4.26545783,84.97,84.931,4.22572212]
["bitfinex","SOLUSD",1771614414191,3.69383402,84.997,84.93,45.47586639]
["bitfinex","SOLUSD",1771614414192,4.11260611,85.0,84.952,4.22572212]
["bitfinex","SOLUSD",1771614414390,8.37806394,85.0,84.963,4.22572212]
["bitfinex","SOLUSD",1771614414600,4.11260611,85.009,84.971,4.22572212]
["bitfinex","SOLUSD",1771614415092,4.11260611,85.018,84.981,4.22572212]
["bitfinex","SOLUSD",1771614416102,4.11260611,84.989,84.964,4.22572212]
["bitfinex","SOLUSD",1771614416303,4.11260611,84.989,84.963,4.22572212]
["bitfinex","SOLUSD",1771614416514,11.4040501,84.98,84.957,11.77053685]
["bitfinex","SOLUSD",1771614416695,15.51665621,84.97,84.948,11.77187542]
["bitfinex","SOLUSD",1771614416893,15.51665621,84.97,84.944,11.77243078]
["bitfinex","SOLUSD",1771614416894,11.4040501,84.96,84.944,11.77243078]
["bitfinex","SOLUSD",1771614417094,11.4040501,84.96,84.937,11.77333293]
["bitfinex","SOLUSD",1771614417405,15.51665621,84.97,84.938,4.22572212]
["bitfinex","SOLUSD",1771614417587,11.4040501,84.97,84.938,4.22572212]
["bitfinex","SOLUSD",1771614418299,11.4040501,84.96,84.938,4.22572212]
["bitfinex","SOLUSD",1771614418494,11.4040501,84.96,84.928,11.77467972]
["bitfinex","SOLUSD",1771614418684,11.4040501,84.96,84.929,4.22572212]
["bitfinex","SOLUSD",1771614418890,11.4040501,84.97,84.931,4.22572212]
["bitfinex","SOLUSD",1771614419789,4.11260611,84.969,84.931,4.22572212]
["bitfinex","SOLUSD",1771614420489,11.4040501,84.99,84.951,4.22572212]
["bitfinex","SOLUSD",1771614420791,4.11260611,84.989,84.951,4.22572212]
["bitfinex","SOLUSD",1771614421606,11.4040501,84.98,84.951,4.22572212]
["bitfinex","SOLUSD",1771614422291,4.11260611,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1771614422493,0.14216157,85.0,84.928,4.22572212]
["bitfinex","SOLUSD",1771614422494,4.11260611,84.959,84.928,4.22572212]
["bitfinex","SOLUSD",1771614423505,11.4040501,84.95,84.928,4.22572212]
["bitfinex","SOLUSD",1771614424011,4.11260611,84.959,84.928,4.22572212]
["bitfinex","SOLUSD",1771614425007,11.4040501,84.96,84.93,4.22572212]
["bitfinex","SOLUSD",1771614425331,11.7689981,84.969,84.931,4.22572212]
["bitfinex","SOLUSD",1771614425815,15.88160421,84.969,84.931,4.22572212]
["bitfinex","SOLUSD",1771614426313,11.4040501,84.95,84.92,0.1]
["bitfinex","SOLUSD",1771614426516,11.4040501,84.95,84.922,4.14050311]
["bitfinex","SOLUSD",1771614427516,4.11260611,84.955,84.924,4.3458934]
["bitfinex","SOLUSD",1771614427716,11.4040501,84.97,84.931,4.3458934]
["bitfinex","SOLUSD",1771614428701,3.69383402,84.997,84.923,41.21380544]
["bitfinex","SOLUSD",1771614428702,11.4040501,84.98,84.941,4.3458934]
["bitfinex","SOLUSD",1771614429409,11.4040501,84.98,84.942,41.20458665]
["bitfinex","SOLUSD",1771614429613,11.4040501,84.98,84.943,4.3458934]
["bitfinex","SOLUSD",1771614432411,11.4040501,84.98,84.945,4.3458934]
["bitfinex","SOLUSD",1771614433521,11.4040501,84.98,84.951,4.3458934]
["bitfinex","SOLUSD",1771614433904,11.4040501,84.99,84.951,4.3458934]
["bitfinex","SOLUSD",1771614434326,11.4040501,84.98,84.952,41.19973631]
["bitfinex","SOLUSD",1771614434507,11.4040501,84.98,84.953,4.3458934]
["bitfinex","SOLUSD",1771614434816,4.11260611,84.989,84.953,4.3458934]
["bitfinex","SOLUSD",1771614436024,4.11260611,84.989,84.95,11.4040501]
["bitfinex","SOLUSD",1771614436025,4.11260611,84.989,84.955,4.3458934]
["bitfinex","SOLUSD",1771614437415,4.26058696,84.98,84.955,4.3458934]
["bitfinex","SOLUSD",1771614437926,11.41313385,84.98,84.957,4.3458934]
["bitfinex","SOLUSD",1771614440362,11.41313385,85.0,84.97,11.41313385]
["bitfinex","SOLUSD",1771614440514,11.41313385,85.0,84.971,4.3458934]
["bitfinex","SOLUSD",1771614440710,4.11260611,85.007,84.971,4.3458934]
["bitfinex","SOLUSD",1771614441935,11.41313385,85.0,84.971,4.3458934]
["bitfinex","SOLUSD",1771614442119,11.41313385,85.0,84.948,47.08724053]
["bitfinex","SOLUSD",1771614442120,4.11260611,84.989,84.972,11.76858259]
["bitfinex","SOLUSD",1771614442321,4.11260611,84.989,84.957,4.3458934]
["bitfinex","SOLUSD",1771614442521,11.41313385,84.98,84.957,4.3458934]
["bitfinex","SOLUSD",1771614442724,4.11260611,84.969,84.931,4.3458934]
["bitfinex","SOLUSD",1771614442922,11.41313385,84.97,84.931,4.3458934]
["bitfinex","SOLUSD",1771614443126,4.11260611,84.969,84.931,4.3458934]
["bitfinex","SOLUSD",1771614443925,4.11260611,84.969,84.933,4.3458934]
["bitfinex","SOLUSD",1771614448035,4.11260611,84.969,84.935,4.3458934]
["bitfinex","SOLUSD",1771614449741,11.41313385,84.96,84.927,4.3458934]
["bitfinex","SOLUSD",1771614449950,11.41313385,84.97,84.941,4.3458934]
["bitfinex","SOLUSD",1771614450326,4.11260611,84.969,84.941,4.3458934]
["bitfinex","SOLUSD",1771614453353,4.11260611,84.959,84.942,11.77273904]
["bitfinex","SOLUSD",1771614454053,4.11260611,84.967,84.943,4.3458934]
["bitfinex","SOLUSD",1771614454367,11.41313385,84.98,84.943,4.3458934]
["bitfinex","SOLUSD",1771614454647,4.11260611,84.989,84.951,4.3458934]
["bitfinex","SOLUSD",1771614454944,4.11260611,84.987,84.951,4.3458934]
["bitfinex","SOLUSD",1771614455651,4.11260611,84.987,84.953,4.3458934]
["bitfinex","SOLUSD",1771614456630,11.41313385,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1771614456831,11.76664391,84.986,84.941,11.77287764]
["bitfinex","SOLUSD",1771614456832,15.52573996,84.96,84.941,11.77287764]
["bitfinex","SOLUSD",1771614457652,4.11260611,84.959,84.935,11.7737093]
["bitfinex","SOLUSD",1771614458852,4.11260611,84.958,84.935,11.7737093]
["bitfinex","SOLUSD",1771614461556,4.26312411,84.95,84.935,11.7737093]
["bitfinex","SOLUSD",1771614461754,4.11260611,84.957,84.935,11.7737093]
["bitfinex","SOLUSD",1771614462456,4.11260611,84.957,84.926,4.17575284]
["bitfinex","SOLUSD",1771614462646,4.26312411,84.95,84.926,4.17575284]
["bitfinex","SOLUSD",1771614462862,4.26312411,84.96,84.93,4.26312411]
["bitfinex","SOLUSD",1771614463032,4.26312411,84.97,84.931,4.17575284]
["bitfinex","SOLUSD",1771614463233,11.76664391,84.986,84.925,41.21283485]
["bitfinex","SOLUSD",1771614463234,4.26312411,84.98,84.941,4.17575284]
["bitfinex","SOLUSD",1771614463433,4.26312411,84.99,84.951,4.17575284]
["bitfinex","SOLUSD",1771614463953,4.11260611,84.995,84.961,4.17575284]
["bitfinex","SOLUSD",1771614464254,4.11260611,85.008,84.971,4.17575284]
["bitfinex","SOLUSD",1771614464432,4.11260611,85.008,84.973,4.17575284]
["bitfinex","SOLUSD",1771614464627,4.11260611,84.989,84.954,4.17575284]
["bitfinex","SOLUSD",1771614465640,4.26312411,84.99,84.954,4.17575284]
["bitfinex","SOLUSD",1771614466158,4.26312411,85.0,84.971,4.17575284]
["bitfinex","SOLUSD",1771614466456,4.26312411,85.0,84.973,4.17575284]
["bitfinex","SOLUSD",1771614466759,4.11260611,85.009,84.973,4.17575284]
["bitfinex","SOLUSD",1771614469354,4.11260611,85.009,84.975,4.17575284]
["bitfinex","SOLUSD",1771614469534,0.14216157,85.03,84.974,41.18906958]
["bitfinex","SOLUSD",1771614469535,4.11260611,85.019,84.981,4.17575284]
["bitfinex","SOLUSD",1771614472257,4.11260611,85.027,84.991,4.17575284]
["bitfinex","SOLUSD",1771614472647,4.11260611,85.027,84.982,41.18519214]
["bitfinex","SOLUSD",1771614472648,4.11260611,85.038,85.001,4.17575284]
["bitfinex","SOLUSD",1771614473455,4.26312411,85.03,85.001,4.17575284]
["bitfinex","SOLUSD",1771614473657,4.11260611,85.038,85.001,4.17575284]
["bitfinex","SOLUSD",1771614473866,4.26312411,85.03,85.001,4.17575284]
["bitfinex","SOLUSD",1771614474179,4.11260611,85.038,85.002,11.76442907]
["bitfinex","SOLUSD",1771614474345,4.11260611,85.038,85.003,4.17575284]
["bitfinex","SOLUSD",1771614474547,4.46312411,85.04,85.003,4.17575284]
["bitfinex","SOLUSD",1771614474859,8.57573022,85.04,85.003,4.17575284]
["bitfinex","SOLUSD",1771614475058,4.11260611,85.039,85.003,4.17575284]
["bitfinex","SOLUSD",1771614475258,4.26312411,85.03,85.003,4.17575284]
["bitfinex","SOLUSD",1771614475467,4.11260611,85.029,85.002,41.17550175]
["bitfinex","SOLUSD",1771614475768,4.26312411,85.02,84.997,11.76503446]
["bitfinex","SOLUSD",1771614475970,11.40318688,85.02,84.997,11.76503446]
["bitfinex","SOLUSD",1771614476261,4.11260611,85.019,84.992,29.41441003]
["bitfinex","SOLUSD",1771614476952,4.11260611,85.039,85.011,4.17575284]
["bitfinex","SOLUSD",1771614477970,4.11260611,85.039,84.992,29.41441003]
["bitfinex","SOLUSD",1771614477971,4.11260611,85.029,84.993,4.17575284]
["bitfinex","SOLUSD",1771614478151,11.75931043,85.039,84.993,4.17575284]
["bitfinex","SOLUSD",1771614478152,4.11260611,85.019,84.993,4.17575284]
["bitfinex","SOLUSD",1771614478357,4.11260611,85.019,84.988,11.76636701]
["bitfinex","SOLUSD",1771614478985,4.11260611,84.999,84.97,4.17575284]
["bitfinex","SOLUSD",1771614479265,4.11260611,85.006,84.971,4.17575284]
["bitfinex","SOLUSD",1771614479466,4.11260611,84.999,84.971,4.17575284]
["bitfinex","SOLUSD",1771614480359,4.11260611,84.999,84.973,4.17575284]
["bitfinex","SOLUSD",1771614481054,4.11260611,84.999,84.935,94.1892166]
["bitfinex","SOLUSD",1771614481055,4.11260611,84.989,84.962,11.76991619]
["bitfinex","SOLUSD",1771614481257,11.7649827,84.998,84.95,11.40318688]
["bitfinex","SOLUSD",1771614481258,4.11260611,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1771614481645,41.17743946,84.998,84.941,11.77287764]
["bitfinex","SOLUSD",1771614481646,4.11260611,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1771614482176,4.11260611,84.959,84.934,11.77384792]
["bitfinex","SOLUSD",1771614482351,4.11260611,84.957,84.927,11.77481837]
["bitfinex","SOLUSD",1771614482666,4.11260611,84.957,84.928,4.17575284]
["bitfinex","SOLUSD",1771614483175,4.11260611,84.957,84.931,4.17575284]
["bitfinex","SOLUSD",1771614484453,11.40318688,84.96,84.933,4.17575284]
["bitfinex","SOLUSD",1771614484778,11.40318688,84.97,84.933,4.17575284]
["bitfinex","SOLUSD",1771614485267,11.40318688,84.97,84.941,4.17575284]
["bitfinex","SOLUSD",1771614485470,4.11260611,84.969,84.941,4.17575284]
["bitfinex","SOLUSD",1771614486455,4.11260611,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1771614488672,104.4,85.032,84.961,4.30660999]
["bitfinex","SOLUSD",1771614488979,11.40318688,85.0,84.961,4.30660999]
["bitfinex","SOLUSD",1771614489158,4.09599322,85.005,84.971,4.30660999]
["bitfinex","SOLUSD",1771614489666,11.40318688,85.0,84.971,4.30660999]
["bitfinex","SOLUSD",1771614489854,4.09599322,84.999,84.971,4.30660999]
["bitfinex","SOLUSD",1771614490055,4.09599322,84.999,84.961,4.30660999]
["bitfinex","SOLUSD",1771614490256,4.09599322,84.989,84.961,4.30660999]
["bitfinex","SOLUSD",1771614490772,4.09599322,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1771614490955,4.09599322,84.989,84.962,16.07657774]
["bitfinex","SOLUSD",1771614491552,11.76636701,84.988,84.953,4.30660999]
["bitfinex","SOLUSD",1771614491757,11.76636701,84.988,84.826,32.09967174]
["bitfinex","SOLUSD",1771614491758,4.09599322,84.979,84.954,11.77107611]
["bitfinex","SOLUSD",1771614493791,4.09599322,84.987,84.955,4.30660999]
["bitfinex","SOLUSD",1771614494068,15.86249868,84.987,84.955,4.30660999]
["bitfinex","SOLUSD",1771614494271,11.40318688,84.99,84.955,4.30660999]
["bitfinex","SOLUSD",1771614494869,11.40318688,84.99,84.96,11.40318688]
["bitfinex","SOLUSD",1771614495072,4.09599322,84.995,84.961,4.30660999]
["bitfinex","SOLUSD",1771614495457,11.40318688,84.99,84.961,4.30660999]
["bitfinex","SOLUSD",1771614495778,11.40318688,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1771614496080,11.40318688,84.99,84.963,4.30660999]
["bitfinex","SOLUSD",1771614497067,4.09599322,84.993,84.963,4.30660999]
["bitfinex","SOLUSD",1771614497471,15.86130496,84.996,84.963,4.30660999]
["bitfinex","SOLUSD",1771614497672,4.09599322,84.995,84.963,4.30660999]
["bitfinex","SOLUSD",1771614497876,4.09599322,84.995,84.965,4.30660999]
["bitfinex","SOLUSD",1771614501494,4.09599322,84.995,84.967,4.30660999]
["bitfinex","SOLUSD",1771614502358,4.259554,84.99,84.967,4.30660999]
["bitfinex","SOLUSD",1771614504287,4.259554,84.99,84.938,47.09298741]
["bitfinex","SOLUSD",1771614504288,4.259554,85.0,84.971,4.30660999]
["bitfinex","SOLUSD",1771614504484,4.259554,85.01,84.971,4.30660999]
["bitfinex","SOLUSD",1771614504678,4.09599322,85.009,84.971,4.30660999]
["bitfinex","SOLUSD",1771614504861,4.09599322,84.999,84.971,4.30660999]
["bitfinex","SOLUSD",1771614506584,4.09599322,85.006,84.973,4.30660999]
["bitfinex","SOLUSD",1771614506773,4.09599322,85.009,84.973,4.30660999]
["bitfinex","SOLUSD",1771614507289,4.09599322,85.008,84.973,4.30660999]
["bitfinex","SOLUSD",1771614509390,4.09599322,85.008,84.975,4.30660999]
["bitfinex","SOLUSD",1771614509588,4.259554,85.0,84.975,4.30660999]
["bitfinex","SOLUSD",1771614510002,4.259554,84.99,84.974,11.76830559]
["bitfinex","SOLUSD",1771614510185,4.259554,84.98,84.969,11.76888494]
["bitfinex","SOLUSD",1771614510578,4.09599322,84.989,84.969,11.76888494]
["bitfinex","SOLUSD",1771614511074,4.09599322,84.979,84.946,29.43022993]
["bitfinex","SOLUSD",1771614511269,4.09599322,84.979,84.946,33.73683992]
["bitfinex","SOLUSD",1771614511494,4.09599322,84.979,84.949,4.30660999]
["bitfinex","SOLUSD",1771614512796,4.259554,84.98,84.951,4.30660999]
["bitfinex","SOLUSD",1771614513096,15.86261942,84.987,84.951,4.30660999]
["bitfinex","SOLUSD",1771614513297,4.259554,84.98,84.951,4.30660999]
["bitfinex","SOLUSD",1771614514679,4.09599322,84.978,84.952,16.07796322]
["bitfinex","SOLUSD",1771614514883,4.09599322,84.978,84.953,4.30660999]
["bitfinex","SOLUSD",1771614515482,4.259554,84.98,84.953,4.30660999]
["bitfinex","SOLUSD",1771614516393,4.259554,85.0,84.961,4.30660999]
["bitfinex","SOLUSD",1771614517192,4.259554,85.0,84.963,4.30660999]
["bitfinex","SOLUSD",1771614517193,4.09599322,84.998,84.963,4.30660999]
["bitfinex","SOLUSD",1771614519178,4.09599322,84.998,84.962,11.76996775]
["bitfinex","SOLUSD",1771614519179,11.76427153,85.004,84.971,4.40244355]
["bitfinex","SOLUSD",1771614519686,4.25917668,85.01,84.981,4.40244355]
["bitfinex","SOLUSD",1771614520894,4.11260611,85.009,84.981,4.40244355]
["bitfinex","SOLUSD",1771614521790,4.11260611,85.009,84.964,41.19391742]
["bitfinex","SOLUSD",1771614521791,4.11260611,84.989,84.956,11.770799]
["bitfinex","SOLUSD",1771614521989,4.11260611,84.979,84.956,41.1977965]
["bitfinex","SOLUSD",1771614522196,4.11260611,84.979,84.956,45.60024005]
["bitfinex","SOLUSD",1771614522498,8.37178279,85.0,84.961,4.40244355]
["bitfinex","SOLUSD",1771614522701,4.25917668,85.0,84.961,4.40244355]
["bitfinex","SOLUSD",1771614522907,4.11260611,84.999,84.961,4.40244355]
["bitfinex","SOLUSD",1771614524097,4.11260611,84.999,84.96,4.25917668]
["bitfinex","SOLUSD",1771614524098,4.11260611,84.999,84.971,4.40244355]
["bitfinex","SOLUSD",1771614525005,4.25917668,84.99,84.963,4.40244355]
["bitfinex","SOLUSD",1771614525202,4.11260611,84.996,84.963,4.40244355]
["bitfinex","SOLUSD",1771614526094,4.11260611,84.996,84.965,4.40244355]
["bitfinex","SOLUSD",1771614526483,4.25917668,85.0,84.971,4.40244355]
["bitfinex","SOLUSD",1771614528203,8.37178279,85.0,84.972,11.76858259]
["bitfinex","SOLUSD",1771614528510,8.37178279,85.0,84.973,4.40244355]
["bitfinex","SOLUSD",1771614528808,4.25917668,85.0,84.973,4.40244355]
["bitfinex","SOLUSD",1771614529109,8.37178279,85.0,84.973,4.40244355]
["bitfinex","SOLUSD",1771614531390,4.11260611,84.999,84.974,11.76830559]
["bitfinex","SOLUSD",1771614531591,4.11260611,84.999,84.975,4.40244355]
["bitfinex","SOLUSD",1771614532913,4.11260611,84.999,84.976,11.76802861]
["bitfinex","SOLUSD",1771614533108,4.11260611,84.999,84.976,16.17047216]
["bitfinex","SOLUSD",1771614533316,4.11260611,84.999,84.977,4.40244355]
["bitfinex","SOLUSD",1771614533515,4.25917668,85.0,84.977,4.40244355]
["bitfinex","SOLUSD",1771614535015,8.37178279,85.0,84.978,11.76775165]
["bitfinex","SOLUSD",1771614535512,8.37178279,85.0,84.978,16.1701952]
["bitfinex","SOLUSD",1771614536109,4.11260611,85.0,84.978,16.1701952]
["bitfinex","SOLUSD",1771614536313,8.37178279,85.0,84.979,4.40244355]
["bitfinex","SOLUSD",1771614536903,4.11260611,84.999,84.979,4.40244355]
["bitfinex","SOLUSD",1771614537619,4.11260611,84.995,84.962,4.40244355]
["bitfinex","SOLUSD",1771614538017,4.11260611,84.989,84.962,4.40244355]
["bitfinex","SOLUSD",1771614538209,4.11260611,84.979,84.961,11.77010628]
["bitfinex","SOLUSD",1771614539818,4.11260611,84.979,84.957,11.77056562]
["bitfinex","SOLUSD",1771614540020,4.11260611,84.979,84.923,0.14216157]
["bitfinex","SOLUSD",1771614540021,4.11260611,84.969,84.943,16.17504399]
["bitfinex","SOLUSD",1771614540315,4.11260611,84.959,84.936,4.40244355]
["bitfinex","SOLUSD",1771614540823,4.11260611,84.979,84.941,4.40244355]
["bitfinex","SOLUSD",1771614541008,4.25917668,84.97,84.941,4.40244355]
["bitfinex","SOLUSD",1771614541208,4.11260611,84.969,84.941,4.40244355]
["bitfinex","SOLUSD",1771614541622,4.11260611,84.971,84.941,4.40244355]
["bitfinex","SOLUSD",1771614541916,4.11260611,84.971,84.943,4.40244355]
["bitfinex","SOLUSD",1771614542104,4.11260611,84.969,84.943,4.40244355]
["bitfinex","SOLUSD",1771614542306,4.11260611,84.959,84.942,11.77273904]
["bitfinex","SOLUSD",1771614542608,11.76885959,84.97,84.943,4.40244355]
["bitfinex","SOLUSD",1771614542609,4.11260611,84.966,84.943,4.40244355]
["bitfinex","SOLUSD",1771614544809,4.11260611,84.979,84.945,4.40244355]
["bitfinex","SOLUSD",1771614545322,4.11260611,84.979,84.951,4.40244355]
["bitfinex","SOLUSD",1771614546028,4.11260611,84.978,84.951,4.40244355]
["bitfinex","SOLUSD",1771614546725,11.76789013,84.977,84.951,4.40244355]
["bitfinex","SOLUSD",1771614546914,4.06843359,84.976,84.951,4.40244355]
["bitfinex","SOLUSD",1771614547116,4.06843359,84.976,84.952,11.77135323]
["bitfinex","SOLUSD",1771614548926,4.06843359,84.976,84.944,33.70264546]
["bitfinex","SOLUSD",1771614548927,4.11260611,84.974,84.946,4.27149082]
["bitfinex","SOLUSD",1771614553033,4.11260611,84.972,84.946,4.27149082]
["bitfinex","SOLUSD",1771614553211,4.11260611,84.969,84.931,4.27149082]
["bitfinex","SOLUSD",1771614554518,4.25917668,84.96,84.931,4.27149082]
["bitfinex","SOLUSD",1771614554725,4.11260611,84.959,84.931,4.27149082]
["bitfinex","SOLUSD",1771614555228,4.11260611,84.969,84.933,4.27149082]
["bitfinex","SOLUSD",1771614555419,4.11260611,84.967,84.933,4.27149082]
["bitfinex","SOLUSD",1771614555622,4.11260611,84.967,84.94,4.25917668]
["bitfinex","SOLUSD",1771614555821,4.11260611,84.967,84.941,4.27149082]
["bitfinex","SOLUSD",1771614556617,4.11260611,84.967,84.933,4.27149082]
["bitfinex","SOLUSD",1771614557821,4.11260611,84.965,84.941,4.27149082]
["bitfinex","SOLUSD",1771614558021,4.11260611,84.978,84.951,4.27149082]
["bitfinex","SOLUSD",1771614563224,4.11260611,84.978,84.952,11.77135323]
["bitfinex","SOLUSD",1771614563736,4.11260611,84.978,84.953,4.27149082]
["bitfinex","SOLUSD",1771614564238,4.11260611,84.976,84.953,4.27149082]
["bitfinex","SOLUSD",1771614565637,4.11260611,84.987,84.964,4.27149082]
["bitfinex","SOLUSD",1771614566238,4.11260611,85.007,84.981,4.27149082]
["bitfinex","SOLUSD",1771614567037,15.87637822,85.007,84.981,4.27149082]
["bitfinex","SOLUSD",1771614567219,11.76377211,85.007,84.981,4.27149082]
["bitfinex","SOLUSD",1771614567419,4.11260611,85.006,84.981,4.27149082]
["bitfinex","SOLUSD",1771614568225,4.11260611,85.004,84.97,4.25917668]
["bitfinex","SOLUSD",1771614568431,4.11260611,85.004,84.974,11.76821843]
["bitfinex","SOLUSD",1771614568632,4.11260611,85.004,84.975,4.27149082]
["bitfinex","SOLUSD",1771614569835,4.11260611,85.004,84.981,4.27149082]
["bitfinex","SOLUSD",1771614570231,4.11260611,85.004,84.981,16.03882422]
["bitfinex","SOLUSD",1771614571139,4.11260611,85.002,84.981,16.03882422]
["bitfinex","SOLUSD",1771614571440,11.76429067,85.003,84.972,11.76858259]
["bitfinex","SOLUSD",1771614571441,4.11260611,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1771614571620,4.11260611,84.999,84.97,4.25917668]
["bitfinex","SOLUSD",1771614572020,4.11260611,84.999,84.971,4.27149082]
["bitfinex","SOLUSD",1771614572641,4.11260611,84.997,84.973,4.27149082]
["bitfinex","SOLUSD",1771614572853,4.11260611,84.997,84.98,4.25917668]
["bitfinex","SOLUSD",1771614573027,11.76451851,85.002,84.98,8.5306675]
["bitfinex","SOLUSD",1771614573344,4.11260611,85.001,84.972,4.27149082]
["bitfinex","SOLUSD",1771614574026,4.25917668,85.0,84.972,4.27149082]
["bitfinex","SOLUSD",1771614574348,4.11260611,84.999,84.972,4.27149082]
["bitfinex","SOLUSD",1771614575048,4.11260611,84.998,84.974,4.27149082]
["bitfinex","SOLUSD",1771614575246,4.11260611,84.989,84.95,4.25917668]
["bitfinex","SOLUSD",1771614575544,0.14216157,84.997,84.943,4.27149082]
["bitfinex","SOLUSD",1771614575545,4.11260611,84.979,84.943,4.27149082]
["bitfinex","SOLUSD",1771614576347,4.11260611,84.969,84.943,4.27149082]
["bitfinex","SOLUSD",1771614577046,4.11260611,84.967,84.938,11.773197]
["bitfinex","SOLUSD",1771614577345,4.11260611,84.967,84.938,16.04468782]
["bitfinex","SOLUSD",1771614577925,4.11260611,84.965,84.927,4.21009594]
["bitfinex","SOLUSD",1771614578245,0.14216157,84.966,84.921,11.77565031]
["bitfinex","SOLUSD",1771614578246,4.11260611,84.949,84.922,4.21009594]
["bitfinex","SOLUSD",1771614579023,4.11260611,84.949,84.92,0.1]
["bitfinex","SOLUSD",1771614579232,4.11260611,84.947,84.92,0.1]
["bitfinex","SOLUSD",1771614579431,4.11260611,84.947,84.92,4.31009594]
["bitfinex","SOLUSD",1771614580449,4.11260611,84.947,84.922,4.21009594]
["bitfinex","SOLUSD",1771614581136,11.77218468,84.946,84.922,4.21009594]
["bitfinex","SOLUSD",1771614581339,4.11260611,84.946,84.922,4.21009594]
["bitfinex","SOLUSD",1771614581540,4.11260611,84.949,84.922,4.21009594]
["bitfinex","SOLUSD",1771614582851,15.88437505,84.949,84.924,4.21009594]
["bitfinex","SOLUSD",1771614584548,4.11260611,84.949,84.926,4.21009594]
["bitfinex","SOLUSD",1771614584753,4.26288471,84.96,84.931,4.21009594]
["bitfinex","SOLUSD",1771614585250,4.26288471,84.96,84.92,0.1]
["bitfinex","SOLUSD",1771614585251,4.11260611,84.949,84.92,11.8757611]
["bitfinex","SOLUSD",1771614586057,4.11260611,84.949,84.921,4.21009594]
["bitfinex","SOLUSD",1771614587050,4.26288471,84.95,84.923,4.21009594]
["bitfinex","SOLUSD",1771614587242,4.11260611,84.949,84.923,4.21009594]
["bitfinex","SOLUSD",1771614588551,20.14574694,84.96,84.931,4.21009594]
["bitfinex","SOLUSD",1771614588756,4.11260611,84.959,84.931,4.21009594]
["bitfinex","SOLUSD",1771614589059,4.11260611,84.949,84.921,4.21009594]
["bitfinex","SOLUSD",1771614589957,4.11260611,84.949,84.92,11.87571201]
["bitfinex","SOLUSD",1771614590260,4.11260611,84.949,84.921,4.21009594]
["bitfinex","SOLUSD",1771614591334,4.11260611,84.949,84.916,16.0743291]
["bitfinex","SOLUSD",1771614591335,4.11260611,84.929,84.916,16.0743291]
["bitfinex","SOLUSD",1771614591542,4.11260611,84.929,84.916,11.91515242]
["bitfinex","SOLUSD",1771614591862,4.11260611,84.929,84.916,11.87361094]
["bitfinex","SOLUSD",1771614593855,4.07148004,84.946,84.916,11.87361094]
["bitfinex","SOLUSD",1771614594048,4.07148004,84.946,84.917,4.21009594]
["bitfinex","SOLUSD",1771614595851,4.07148004,84.946,84.921,15.98574625]
["bitfinex","SOLUSD",1771614598354,11.77232326,84.945,84.921,15.98574625]
["bitfinex","SOLUSD",1771614598560,4.07148004,84.944,84.921,15.98574625]
["bitfinex","SOLUSD",1771614598744,4.07148004,84.944,84.921,11.77565031]
["bitfinex","SOLUSD",1771614598947,4.07148004,84.944,84.922,4.21009594]
["bitfinex","SOLUSD",1771614599264,4.26288471,84.97,84.931,4.21009594]
["bitfinex","SOLUSD",1771614599455,4.26288471,84.97,84.941,4.21009594]
["bitfinex","SOLUSD",1771614599657,8.33436475,84.97,84.941,4.21009594]
["bitfinex","SOLUSD",1771614599862,4.07148004,84.969,84.941,4.21009594]
["bitfinex","SOLUSD",1771614600162,4.07148004,84.979,84.951,4.21009594]
["bitfinex","SOLUSD",1771614600364,4.07148004,84.977,84.953,4.21009594]
["bitfinex","SOLUSD",1771614601348,11.76674015,84.986,84.953,4.21009594]
["bitfinex","SOLUSD",1771614601562,11.76674015,84.986,84.961,4.21009594]
["bitfinex","SOLUSD",1771614602263,11.76476417,85.0,84.973,4.21009594]
["bitfinex","SOLUSD",1771614603350,15.83624421,85.0,84.973,4.21009594]
["bitfinex","SOLUSD",1771614603754,4.07148004,85.008,84.981,4.21009594]
["bitfinex","SOLUSD",1771614603950,4.07148004,85.015,84.99,4.26288471]
["bitfinex","SOLUSD",1771614604252,4.07148004,85.015,84.991,4.21009594]
["bitfinex","SOLUSD",1771614604452,4.07148004,85.013,84.981,4.21009594]
["bitfinex","SOLUSD",1771614604745,4.07148004,85.013,84.972,29.42145647]
["bitfinex","SOLUSD",1771614604746,4.07148004,85.009,84.974,4.21009594]
["bitfinex","SOLUSD",1771614605150,4.07148004,84.999,84.973,11.76844409]
["bitfinex","SOLUSD",1771614605350,4.07148004,84.999,84.967,4.21009594]
["bitfinex","SOLUSD",1771614605351,4.07148004,84.999,84.97,4.26288471]
["bitfinex","SOLUSD",1771614605552,4.07148004,84.999,84.969,11.7689582]
["bitfinex","SOLUSD",1771614605553,4.07148004,84.989,84.957,4.21009594]
["bitfinex","SOLUSD",1771614606374,4.07148004,84.989,84.961,4.21009594]
["bitfinex","SOLUSD",1771614606558,4.07148004,84.988,84.963,4.36278215]
["bitfinex","SOLUSD",1771614607075,4.07148004,84.988,84.96,4.26288471]
["bitfinex","SOLUSD",1771614607253,4.07148004,84.988,84.953,11.77115735]
["bitfinex","SOLUSD",1771614607454,4.07148004,84.979,84.949,11.77173485]
["bitfinex","SOLUSD",1771614607954,4.07148004,84.969,84.94,4.26288471]
["bitfinex","SOLUSD",1771614608149,4.07148004,84.969,84.939,11.77315485]
["bitfinex","SOLUSD",1771614608363,4.07148004,84.969,84.94,4.10373099]
["bitfinex","SOLUSD",1771614608567,4.07148004,84.967,84.935,11.77367189]
["bitfinex","SOLUSD",1771614608750,4.07148004,84.967,84.936,4.10373099]
["bitfinex","SOLUSD",1771614608962,4.07148004,84.967,84.941,4.10373099]
["bitfinex","SOLUSD",1771614609961,11.76864247,84.972,84.95,4.26288471]
["bitfinex","SOLUSD",1771614610158,11.76864247,84.972,84.947,4.10373099]
["bitfinex","SOLUSD",1771614610558,4.07148004,84.971,84.947,4.10373099]
["bitfinex","SOLUSD",1771614610779,11.90977474,84.979,84.93,4.26288471]
["bitfinex","SOLUSD",1771614610780,4.07148004,84.959,84.93,4.26288471]
["bitfinex","SOLUSD",1771614610974,4.07148004,84.959,84.926,4.10373099]
["bitfinex","SOLUSD",1771614611283,41.32880767,84.979,84.919,4.10373099]
["bitfinex","SOLUSD",1771614611284,4.07148004,84.949,84.919,4.10373099]
["bitfinex","SOLUSD",1771614611577,4.26288471,84.95,84.921,4.10373099]
["bitfinex","SOLUSD",1771614612085,4.07148004,84.949,84.921,4.10373099]
["bitfinex","SOLUSD",1771614612781,11.77190751,84.948,84.921,4.10373099]
["bitfinex","SOLUSD",1771614613157,4.07148004,84.947,84.921,4.10373099]
["bitfinex","SOLUSD",1771614615084,4.07148004,84.945,84.921,4.10373099]
["bitfinex","SOLUSD",1771614616595,4.07148004,84.945,84.922,11.77551164]
["bitfinex","SOLUSD",1771614617088,4.07148004,84.945,84.922,4.10373099]
["bitfinex","SOLUSD",1771614617590,11.77218468,84.946,84.922,4.10373099]
["bitfinex","SOLUSD",1771614618083,4.07148004,84.945,84.922,4.10373099]
["bitfinex","SOLUSD",1771614618295,11.77246185,84.944,84.922,4.10373099]
["bitfinex","SOLUSD",1771614618789,4.07148004,84.945,84.922,4.10373099]
["bitfinex","SOLUSD",1771614619086,11.77197675,84.948,84.922,4.10373099]
["bitfinex","SOLUSD",1771614619468,4.07148004,84.972,84.941,4.10373099]
["bitfinex","SOLUSD",1771614619675,4.07148004,84.972,84.94,4.26288471]
["bitfinex","SOLUSD",1771614619676,11.76872109,84.971,84.94,4.26288471]
["bitfinex","SOLUSD",1771614620501,11.76872109,84.971,84.941,11.77287764]
["bitfinex","SOLUSD",1771614620872,4.32109419,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1771614621669,4.32109419,84.97,84.942,4.10373099]
["bitfinex","SOLUSD",1771614623091,11.7689981,84.969,84.944,4.10373099]
["bitfinex","SOLUSD",1771614624092,4.32109419,84.968,84.944,4.10373099]
["bitfinex","SOLUSD",1771614624691,4.32109419,84.968,84.938,15.87700095]
["bitfinex","SOLUSD",1771614625073,4.32109419,84.966,84.939,4.10373099]
["bitfinex","SOLUSD",1771614625593,4.32109419,84.966,84.94,4.26288471]
["bitfinex","SOLUSD",1771614625782,11.7688037,84.971,84.941,4.10373099]
["bitfinex","SOLUSD",1771614626986,4.32109419,84.969,84.941,4.10373099]
["bitfinex","SOLUSD",1771614627190,4.32109419,84.967,84.941,4.10373099]
["bitfinex","SOLUSD",1771614627385,4.32109419,84.967,84.942,4.10373099]
["bitfinex","SOLUSD",1771614629075,11.76869237,84.972,84.942,4.10373099]
["bitfinex","SOLUSD",1771614629480,4.32109419,84.969,84.942,4.10373099]
["bitfinex","SOLUSD",1771614631689,11.76913661,84.968,84.944,4.10373099]
["bitfinex","SOLUSD",1771614632399,4.32109419,84.967,84.944,4.10373099]
["bitfinex","SOLUSD",1771614633374,11.76913661,84.968,84.944,4.10373099]
["bitfinex","SOLUSD",1771614633578,16.0902308,84.968,84.944,4.10373099]
["bitfinex","SOLUSD",1771614633793,4.32109419,84.967,84.944,4.10373099]
["bitfinex","SOLUSD",1771614634782,4.32109419,84.969,84.946,4.10373099]
["bitfinex","SOLUSD",1771614635386,4.32109419,84.959,84.918,4.10373099]
["bitfinex","SOLUSD",1771614635587,4.32109419,84.949,84.921,4.10373099]
["bitfinex","SOLUSD",1771614635802,4.32109419,84.948,84.921,4.10373099]
["bitfinex","SOLUSD",1771614636292,4.32109419,84.939,84.91,0.1]
["bitfinex","SOLUSD",1771614636599,4.32109419,84.929,84.916,9.0937678]
["bitfinex","SOLUSD",1771614636799,4.32109419,84.929,84.916,5.19852489]
["bitfinex","SOLUSD",1771614638485,4.2351044,84.925,84.91,0.01401021]
["bitfinex","SOLUSD",1771614638789,4.19275335,84.913,84.89,0.3597548]
["bitfinex","SOLUSD",1771614638997,4.19275335,84.899,84.874,4.49635702]
["bitfinex","SOLUSD",1771614639700,4.19275335,84.899,84.863,4.49635702]
["bitfinex","SOLUSD",1771614640303,4.19275335,84.899,84.86,4.36956328]
["bitfinex","SOLUSD",1771614640304,4.19275335,84.889,84.86,0.1]
["bitfinex","SOLUSD",1771614640607,4.19275335,84.887,84.86,0.1]
["bitfinex","SOLUSD",1771614640987,4.19275335,84.887,84.86,4.59635702]
["bitfinex","SOLUSD",1771614642705,0.14216157,84.901,84.862,4.49635702]
["bitfinex","SOLUSD",1771614642706,11.77970191,84.892,84.862,4.49635702]
["bitfinex","SOLUSD",1771614644209,4.26956328,84.89,84.862,4.49635702]
["bitfinex","SOLUSD",1771614644805,8.46231663,84.89,84.862,4.49635702]
["bitfinex","SOLUSD",1771614645615,4.19275335,84.888,84.862,4.49635702]
["bitfinex","SOLUSD",1771614646611,11.78036684,84.887,84.862,4.49635702]
["bitfinex","SOLUSD",1771614646904,4.19275335,84.886,84.862,4.49635702]
["bitfinex","SOLUSD",1771614647604,4.19275335,84.886,84.863,4.49635702]
["bitfinex","SOLUSD",1771614648587,4.19275335,84.879,84.86,0.1]
["bitfinex","SOLUSD",1771614648909,4.19275335,84.869,84.85,0.1]
["bitfinex","SOLUSD",1771614649202,4.15082581,84.859,84.85,0.05807246]
["bitfinex","SOLUSD",1771614650811,4.10931755,84.857,84.85,0.0165642]
["bitfinex","SOLUSD",1771614651104,11.78439275,84.858,84.84,0.1]
["bitfinex","SOLUSD",1771614651105,4.02754212,84.853,84.84,0.05890682]
["bitfinex","SOLUSD",1771614651312,3.98726669,84.849,84.83,0.1]
["bitfinex","SOLUSD",1771614651500,4.26956328,84.86,84.831,4.49635702]
["bitfinex","SOLUSD",1771614651705,11.78319009,84.867,84.841,4.49635702]
["bitfinex","SOLUSD",1771614652019,15.91090542,84.879,84.841,4.49635702]
["bitfinex","SOLUSD",1771614652395,11.92363873,84.879,84.841,4.49635702]
["bitfinex","SOLUSD",1771614652596,3.98726669,84.878,84.841,4.49635702]
["bitfinex","SOLUSD",1771614653497,15.76902146,84.877,84.841,4.49635702]
["bitfinex","SOLUSD",1771614653816,15.76902146,84.877,84.84,4.26956328]
["bitfinex","SOLUSD",1771614653817,15.76902146,84.877,84.843,4.49635702]
["bitfinex","SOLUSD",1771614654816,4.26956328,84.87,84.843,4.49635702]
["bitfinex","SOLUSD",1771614655817,4.26956328,84.87,84.845,4.49635702]
["bitfinex","SOLUSD",1771614656018,4.26956328,84.88,84.845,4.49635702]
["bitfinex","SOLUSD",1771614656314,4.26956328,84.89,84.861,4.49635702]
["bitfinex","SOLUSD",1771614656496,4.26956328,84.88,84.856,4.49635702]
["bitfinex","SOLUSD",1771614657800,8.25682997,84.88,84.857,11.78453162]
["bitfinex","SOLUSD",1771614659123,3.98726669,84.869,84.835,11.78758767]
["bitfinex","SOLUSD",1771614659419,3.98726669,84.869,84.836,4.49635702]
["bitfinex","SOLUSD",1771614659723,3.98726669,84.869,84.841,4.49635702]
["bitfinex","SOLUSD",1771614660012,3.98726669,84.869,84.843,4.49635702]
["bitfinex","SOLUSD",1771614660505,3.98726669,84.878,84.843,4.49635702]
["bitfinex","SOLUSD",1771614660701,0.14216157,84.891,84.842,41.2531529]
["bitfinex","SOLUSD",1771614660702,3.98726669,84.889,84.851,4.49635702]
["bitfinex","SOLUSD",1771614661320,4.26956328,84.89,84.851,4.49635702]
["bitfinex","SOLUSD",1771614662615,3.98726669,84.869,84.831,4.49635702]
["bitfinex","SOLUSD",1771614662823,3.98726669,84.869,84.834,4.49635702]
["bitfinex","SOLUSD",1771614663619,3.98726669,84.859,84.83,0.1]
["bitfinex","SOLUSD",1771614663819,4.26956328,84.85,84.83,0.1]
["bitfinex","SOLUSD",1771614664124,4.26956328,84.85,84.83,4.59635702]
["bitfinex","SOLUSD",1771614664721,11.78508503,84.854,84.83,4.59635702]
["bitfinex","SOLUSD",1771614664921,3.98726669,84.858,84.831,16.2845005]
["bitfinex","SOLUSD",1771614665714,3.98726669,84.858,84.831,4.49635702]
["bitfinex","SOLUSD",1771614668230,3.98726669,84.856,84.831,4.49635702]
["bitfinex","SOLUSD",1771614668444,4.26956328,84.85,84.83,0.1]
["bitfinex","SOLUSD",1771614668732,3.98726669,84.856,84.83,0.1]
["bitfinex","SOLUSD",1771614669024,3.98726669,84.856,84.83,4.35432726]
["bitfinex","SOLUSD",1771614669235,3.98726669,84.856,84.832,4.25432726]
["bitfinex","SOLUSD",1771614670535,3.98726669,84.854,84.832,4.25432726]
["bitfinex","SOLUSD",1771614671233,11.78480938,84.855,84.832,4.25432726]
["bitfinex","SOLUSD",1771614672431,3.98726669,84.858,84.833,16.04219283]
["bitfinex","SOLUSD",1771614672612,3.98726669,84.858,84.834,4.25432726]
["bitfinex","SOLUSD",1771614673018,11.78425387,84.859,84.834,4.25432726]
["bitfinex","SOLUSD",1771614673019,11.78358836,84.864,84.834,4.25432726]
["bitfinex","SOLUSD",1771614673222,3.98726669,84.878,84.851,4.25432726]
["bitfinex","SOLUSD",1771614673435,11.78189358,84.876,84.833,41.25752949]
["bitfinex","SOLUSD",1771614673619,4.22777718,84.875,84.84,4.26956328]
["bitfinex","SOLUSD",1771614673936,4.22777718,84.859,84.83,0.1]
["bitfinex","SOLUSD",1771614674634,11.78439275,84.858,84.83,0.1]
["bitfinex","SOLUSD",1771614674828,4.22777718,84.867,84.83,4.36956328]
["bitfinex","SOLUSD",1771614675030,4.22777718,84.874,84.84,4.26956328]
["bitfinex","SOLUSD",1771614675419,4.22777718,84.874,84.841,4.25432726]
["bitfinex","SOLUSD",1771614676537,4.22777718,84.874,84.842,11.78661511]
["bitfinex","SOLUSD",1771614676740,4.22777718,84.872,84.843,4.25432726]
["bitfinex","SOLUSD",1771614680216,4.22777718,84.872,84.845,4.25432726]
["bitfinex","SOLUSD",1771614680426,16.01036487,84.871,84.845,4.25432726]
["bitfinex","SOLUSD",1771614681335,4.22777718,84.871,84.845,4.25432726]
["bitfinex","SOLUSD",1771614682120,4.22777718,84.869,84.84,8.52389054]
["bitfinex","SOLUSD",1771614682320,4.22777718,84.869,84.842,4.25432726]
["bitfinex","SOLUSD",1771614683121,4.22777718,84.871,84.842,4.25432726]
["bitfinex","SOLUSD",1771614683339,4.22777718,84.878,84.842,4.25432726]
["bitfinex","SOLUSD",1771614683529,4.22777718,84.889,84.851,4.25432726]
["bitfinex","SOLUSD",1771614683731,16.00717266,84.894,84.861,4.25432726]
["bitfinex","SOLUSD",1771614684238,4.22777718,84.893,84.863,4.25432726]
["bitfinex","SOLUSD",1771614684622,11.7789642,84.898,84.87,4.26956328]
["bitfinex","SOLUSD",1771614684829,4.22777718,84.908,84.871,4.25432726]
["bitfinex","SOLUSD",1771614685030,4.22777718,84.906,84.871,4.25432726]
["bitfinex","SOLUSD",1771614686045,4.22777718,84.899,84.871,4.25432726]
["bitfinex","SOLUSD",1771614686247,4.22777718,84.899,84.873,4.25432726]
["bitfinex","SOLUSD",1771614687352,11.77692719,84.912,84.881,4.25432726]
["bitfinex","SOLUSD",1771614687643,11.77662105,84.914,84.881,4.25432726]
["bitfinex","SOLUSD",1771614688036,4.22777718,84.913,84.881,4.25432726]
["bitfinex","SOLUSD",1771614688740,11.77483228,84.927,84.901,4.25432726]
["bitfinex","SOLUSD",1771614689043,29.4334745,84.938,84.901,4.25432726]
["bitfinex","SOLUSD",1771614689044,11.77344998,84.937,84.901,4.25432726]
["bitfinex","SOLUSD",1771614689230,11.77344998,84.937,84.88,4.26956328]
["bitfinex","SOLUSD",1771614689231,4.22777718,84.938,84.913,4.25432726]
["bitfinex","SOLUSD",1771614690333,11.77272296,84.943,84.913,4.25432726]
["bitfinex","SOLUSD",1771614690952,4.22777718,84.942,84.915,4.25432726]
["bitfinex","SOLUSD",1771614694249,4.22777718,84.942,84.917,4.25432726]
["bitfinex","SOLUSD",1771614694453,15.99957419,84.949,84.921,4.25432726]
["bitfinex","SOLUSD",1771614695951,4.22777718,84.939,84.911,4.25432726]
["bitfinex","SOLUSD",1771614696137,11.77467972,84.928,84.905,4.25432726]
["bitfinex","SOLUSD",1771614696340,4.22777718,84.927,84.905,4.25432726]
["bitfinex","SOLUSD",1771614696942,4.22777718,84.927,84.895,4.25432726]
["bitfinex","SOLUSD",1771614697958,11.77467972,84.928,84.89,4.23013315]
["bitfinex","SOLUSD",1771614697959,4.14470112,84.919,84.89,4.23013315]
["bitfinex","SOLUSD",1771614698333,4.14470112,84.919,84.892,4.23013315]
["bitfinex","SOLUSD",1771614699457,4.14470112,84.917,84.892,4.23013315]
["bitfinex","SOLUSD",1771614700450,4.14470112,84.909,84.885,4.23013315]
["bitfinex","SOLUSD",1771614701656,4.14470112,84.909,84.887,4.23013315]
["bitfinex","SOLUSD",1771614701836,11.77695136,84.912,84.887,4.23013315]
["bitfinex","SOLUSD",1771614702032,4.14470112,84.924,84.891,4.23013315]
["bitfinex","SOLUSD",1771614702260,104.4,84.928,84.901,4.23013315]
["bitfinex","SOLUSD",1771614702457,11.77427315,84.931,84.901,4.23013315]
["bitfinex","SOLUSD",1771614703340,11.77361117,84.936,84.901,4.23013315]
["bitfinex","SOLUSD",1771614703540,11.77176894,84.949,84.911,4.23013315]
["bitfinex","SOLUSD",1771614703860,11.77176894,84.949,84.913,4.23013315]
["bitfinex","SOLUSD",1771614704233,4.26782217,84.95,84.913,4.23013315]
["bitfinex","SOLUSD",1771614704438,11.77129215,84.953,84.921,4.23013315]
["bitfinex","SOLUSD",1771614705039,4.26782217,84.95,84.921,4.23013315]
["bitfinex","SOLUSD",1771614705755,15.91508448,84.959,84.923,4.23013315]
["bitfinex","SOLUSD",1771614705957,4.14470112,84.958,84.923,4.23013315]
["bitfinex","SOLUSD",1771614706156,4.26782217,84.95,84.923,4.23013315]
["bitfinex","SOLUSD",1771614706337,4.14470112,84.949,84.923,4.23013315]
["bitfinex","SOLUSD",1771614706544,4.14470112,84.939,84.911,4.23013315]
["bitfinex","SOLUSD",1771614707749,4.26782217,84.95,84.921,4.23013315]
["bitfinex","SOLUSD",1771614707937,4.14470112,84.949,84.921,4.23013315]
["bitfinex","SOLUSD",1771614709962,15.91647006,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1771614710165,4.14470112,84.948,84.923,4.23013315]
["bitfinex","SOLUSD",1771614710949,0.2,84.96,84.923,4.23013315]
["bitfinex","SOLUSD",1771614711156,0.2,84.96,84.941,4.23013315]
["bitfinex","SOLUSD",1771614711967,0.2,84.96,84.942,11.77273904]
["bitfinex","SOLUSD",1771614712170,0.2,84.96,84.943,4.23013315]
["bitfinex","SOLUSD",1771614713963,4.14470112,84.959,84.936,4.23013315]
["bitfinex","SOLUSD",1771614714171,4.14470112,84.959,84.924,4.23013315]
["bitfinex","SOLUSD",1771614714967,4.14470112,84.957,84.925,4.23013315]
["bitfinex","SOLUSD",1771614715266,4.14470112,84.957,84.924,11.77523432]
["bitfinex","SOLUSD",1771614715566,4.14470112,84.949,84.92,16.00580713]
["bitfinex","SOLUSD",1771614715772,4.14470112,84.949,84.92,11.77567398]
["bitfinex","SOLUSD",1771614715953,4.14470112,84.949,84.921,4.23013315]
["bitfinex","SOLUSD",1771614716152,15.91660863,84.948,84.923,4.23013315]
["bitfinex","SOLUSD",1771614716451,4.14470112,84.947,84.923,4.23013315]
["bitfinex","SOLUSD",1771614717554,11.77143507,84.952,84.923,4.23013315]
["bitfinex","SOLUSD",1771614717962,4.14470112,84.951,84.923,4.23013315]
["bitfinex","SOLUSD",1771614718767,4.14470112,84.949,84.924,16.00536747]
["bitfinex","SOLUSD",1771614718972,4.14470112,84.949,84.925,4.23013315]
["bitfinex","SOLUSD",1771614719169,4.14470112,84.949,84.913,11.77675974]
["bitfinex","SOLUSD",1771614719353,4.14470112,84.949,84.913,16.00689289]
["bitfinex","SOLUSD",1771614719669,4.14470112,84.949,84.914,4.23013315]
["bitfinex","SOLUSD",1771614721374,4.14470112,84.949,84.884,0.14216157]
["bitfinex","SOLUSD",1771614721375,4.14470112,84.919,84.891,4.23013315]
["bitfinex","SOLUSD",1771614721583,4.14470112,84.909,84.881,4.23013315]
["bitfinex","SOLUSD",1771614721776,4.14470112,84.909,84.873,4.23013315]
["bitfinex","SOLUSD",1771614722286,4.14470112,84.906,84.873,4.23013315]
["bitfinex","SOLUSD",1771614722961,11.77786938,84.905,84.873,4.23013315]
["bitfinex","SOLUSD",1771614723156,4.14470112,84.904,84.873,4.23013315]
["bitfinex","SOLUSD",1771614723356,4.26782217,84.9,84.873,4.23013315]
["bitfinex","SOLUSD",1771614723778,4.14470112,84.899,84.873,4.23013315]
["bitfinex","SOLUSD",1771614723956,11.77786938,84.905,84.875,4.23013315]
["bitfinex","SOLUSD",1771614724153,4.46782217,84.96,84.874,11.78217121]
["bitfinex","SOLUSD",1771614724154,4.26782217,84.92,84.881,4.23013315]
["bitfinex","SOLUSD",1771614724569,4.26782217,84.92,84.874,41.23759925]
["bitfinex","SOLUSD",1771614724570,4.26782217,84.92,84.891,4.23013315]
["bitfinex","SOLUSD",1771614724770,4.26782217,84.92,84.874,41.23759925]
["bitfinex","SOLUSD",1771614724771,4.14470112,84.919,84.88,4.26782217]
["bitfinex","SOLUSD",1771614724969,4.14470112,84.887,84.861,4.23013315]
["bitfinex","SOLUSD",1771614725175,4.26782217,84.88,84.861,4.23013315]
["bitfinex","SOLUSD",1771614725557,4.14470112,84.887,84.861,4.23013315]
["bitfinex","SOLUSD",1771614725782,4.14470112,84.879,84.854,4.23013315]
["bitfinex","SOLUSD",1771614725976,4.14470112,84.879,84.843,4.23013315]
["bitfinex","SOLUSD",1771614726360,4.30033073,84.869,84.843,4.23013315]
["bitfinex","SOLUSD",1771614727180,4.27210606,84.87,84.845,4.39675487]
["bitfinex","SOLUSD",1771614727381,11.78271937,84.871,84.845,4.39675487]
["bitfinex","SOLUSD",1771614727758,15.98815834,84.876,84.845,4.39675487]
["bitfinex","SOLUSD",1771614728683,4.20620353,84.875,84.845,4.39675487]
["bitfinex","SOLUSD",1771614730389,0.14216157,84.892,84.83,11.96077711]
["bitfinex","SOLUSD",1771614730390,3.69383402,84.906,84.847,4.39675487]
["bitfinex","SOLUSD",1771614730561,4.20620353,84.929,84.856,0.28432314]
["bitfinex","SOLUSD",1771614730876,4.20620353,84.929,84.875,0.14216157]
["bitfinex","SOLUSD",1771614731082,4.20620353,84.929,84.882,4.39675487]
["bitfinex","SOLUSD",1771614731264,4.20620353,84.927,84.882,4.39675487]
["bitfinex","SOLUSD",1771614732463,4.20620353,84.927,84.884,4.39675487]
["bitfinex","SOLUSD",1771614733172,11.77495702,84.926,84.884,4.39675487]
["bitfinex","SOLUSD",1771614733574,15.98116055,84.926,84.884,4.39675487]
["bitfinex","SOLUSD",1771614734082,4.20620353,84.925,84.884,4.39675487]
["bitfinex","SOLUSD",1771614734278,4.20620353,84.919,84.884,4.39675487]
["bitfinex","SOLUSD",1771614734673,4.20620353,84.909,84.874,4.39675487]
["bitfinex","SOLUSD",1771614736569,4.20620353,84.907,84.857,4.39675487]
["bitfinex","SOLUSD",1771614736870,4.20620353,84.903,84.857,4.39675487]
["bitfinex","SOLUSD",1771614737284,4.3483651,84.918,84.857,4.39675487]
["bitfinex","SOLUSD",1771614737482,4.20620353,84.917,84.857,4.39675487]
["bitfinex","SOLUSD",1771614738685,11.77634368,84.916,84.861,4.39675487]
["bitfinex","SOLUSD",1771614738890,4.20620353,84.917,84.863,4.39675487]
["bitfinex","SOLUSD",1771614739274,4.20620353,84.933,84.867,4.39675487]
["bitfinex","SOLUSD",1771614739476,4.20620353,84.933,84.866,0.14216157]
["bitfinex","SOLUSD",1771614739477,4.20620353,84.933,84.873,4.39675487]
["bitfinex","SOLUSD",1771614740184,4.20620353,84.941,84.883,0.28432314]
["bitfinex","SOLUSD",1771614740380,4.20620353,84.941,84.892,4.39675487]
["bitfinex","SOLUSD",1771614740781,4.20620353,84.941,84.894,4.39675487]
["bitfinex","SOLUSD",1771614741280,4.20620353,84.958,84.901,0.14216157]
["bitfinex","SOLUSD",1771614741484,4.20620353,84.958,84.902,4.39675487]
["bitfinex","SOLUSD",1771614742493,4.20620353,84.949,84.902,4.39675487]
["bitfinex","SOLUSD",1771614742881,4.20620353,84.949,84.904,4.39675487]
["bitfinex","SOLUSD",1771614743389,11.77109167,84.954,84.904,4.39675487]
["bitfinex","SOLUSD",1771614743587,0.2,84.96,84.906,4.39675487]
["bitfinex","SOLUSD",1771614743783,0.2,84.96,84.912,4.39675487]
["bitfinex","SOLUSD",1771614744384,0.2,84.96,84.917,0.14216157]
["bitfinex","SOLUSD",1771614744583,0.2,84.96,84.922,4.39675487]
["bitfinex","SOLUSD",1771614744778,0.2,84.96,84.903,147.22683531]
["bitfinex","SOLUSD",1771614744779,4.40620353,84.96,84.924,4.39675487]
["bitfinex","SOLUSD",1771614744979,4.20620353,84.958,84.924,4.39675487]
["bitfinex","SOLUSD",1771614747486,4.20620353,84.949,84.918,11.77595913]
["bitfinex","SOLUSD",1771614747686,4.20620353,84.949,84.919,4.39675487]
["bitfinex","SOLUSD",1771614750394,4.20620353,84.949,84.92,11.77578897]
["bitfinex","SOLUSD",1771614750901,4.20620353,84.947,84.915,11.77644171]
["bitfinex","SOLUSD",1771614751993,4.20620353,84.939,84.898,4.39675487]
["bitfinex","SOLUSD",1771614752405,4.20620353,84.939,84.9,4.39675487]
["bitfinex","SOLUSD",1771614752579,4.20620353,84.937,84.902,4.39675487]
["bitfinex","SOLUSD",1771614752980,4.20620353,84.929,84.895,11.77920544]
["bitfinex","SOLUSD",1771614754688,4.20620353,84.919,84.887,11.78029789]
["bitfinex","SOLUSD",1771614754883,4.20620353,84.919,84.883,11.7808718]
["bitfinex","SOLUSD",1771614755283,0.14216157,84.918,84.881,4.39675487]
["bitfinex","SOLUSD",1771614755617,4.20620353,84.909,84.864,4.39675487]
["bitfinex","SOLUSD",1771614755996,0.14216157,84.918,84.864,4.39675487]
["bitfinex","SOLUSD",1771614755997,11.42739481,84.9,84.864,4.39675487]
["bitfinex","SOLUSD",1771614756207,11.42739481,84.9,84.799,47.16997458]
["bitfinex","SOLUSD",1771614756208,4.20620353,84.889,84.831,4.39675487]
["bitfinex","SOLUSD",1771614756388,4.20620353,84.868,84.832,4.39675487]
["bitfinex","SOLUSD",1771614756590,4.20620353,84.868,84.83,0.1]
["bitfinex","SOLUSD",1771614756591,0.14216157,84.878,84.834,4.39675487]
["bitfinex","SOLUSD",1771614756798,11.78147716,84.879,84.834,4.39675487]
["bitfinex","SOLUSD",1771614756994,11.78066407,84.885,84.834,4.39675487]
["bitfinex","SOLUSD",1771614757309,4.46155766,84.884,84.834,4.39675487]
["bitfinex","SOLUSD",1771614757689,4.31939609,84.884,84.834,4.39675487]
["bitfinex","SOLUSD",1771614758410,4.31939609,84.879,84.834,4.39675487]
["bitfinex","SOLUSD",1771614758704,4.31939609,84.877,84.836,4.19059927]
["bitfinex","SOLUSD",1771614760608,11.77998234,84.89,84.837,41.25558423]
["bitfinex","SOLUSD",1771614760788,11.77998234,84.89,84.838,4.19059927]
["bitfinex","SOLUSD",1771614760985,4.31939609,84.879,84.838,4.19059927]
["bitfinex","SOLUSD",1771614762089,4.31939609,84.869,84.832,4.19059927]
["bitfinex","SOLUSD",1771614762304,0.14216157,84.878,84.832,4.19059927]
["bitfinex","SOLUSD",1771614762305,4.31939609,84.879,84.832,4.19059927]
["bitfinex","SOLUSD",1771614762886,4.31939609,84.877,84.834,4.19059927]
["bitfinex","SOLUSD",1771614764418,11.78015035,84.889,84.836,4.19059927]
["bitfinex","SOLUSD",1771614764707,11.78015035,84.889,84.839,0.14216157]
["bitfinex","SOLUSD",1771614764914,11.78015035,84.889,84.842,4.19059927]
["bitfinex","SOLUSD",1771614766199,11.44143531,84.86,84.83,4.29059927]
["bitfinex","SOLUSD",1771614766502,4.31939609,84.859,84.83,4.29059927]
["bitfinex","SOLUSD",1771614766702,4.31939609,84.869,84.83,4.29059927]
["bitfinex","SOLUSD",1771614767618,11.78300419,84.868,84.832,4.19059927]
["bitfinex","SOLUSD",1771614769405,16.10240028,84.868,84.834,4.19059927]
["bitfinex","SOLUSD",1771614769601,11.44143531,84.86,84.834,4.19059927]
["bitfinex","SOLUSD",1771614769997,11.44143531,84.85,84.83,4.29059927]
["bitfinex","SOLUSD",1771614770296,4.31939609,84.849,84.83,0.1]
["bitfinex","SOLUSD",1771614770511,11.44143531,84.84,84.83,0.1]
["bitfinex","SOLUSD",1771614770708,4.31939609,84.839,84.815,4.19059927]
["bitfinex","SOLUSD",1771614771008,11.44143531,84.84,84.815,4.19059927]
["bitfinex","SOLUSD",1771614771415,4.31939609,84.838,84.807,4.19059927]
["bitfinex","SOLUSD",1771614773315,4.31939609,84.838,84.784,0.14216157]
["bitfinex","SOLUSD",1771614773316,11.78730978,84.837,84.809,4.19059927]
["bitfinex","SOLUSD",1771614774518,4.31939609,84.836,84.809,4.19059927]
["bitfinex","SOLUSD",1771614774723,4.31939609,84.829,84.804,4.19059927]
["bitfinex","SOLUSD",1771614775014,11.44143531,84.82,84.797,11.79276896]
["bitfinex","SOLUSD",1771614775217,15.7608314,84.82,84.797,11.79276896]
["bitfinex","SOLUSD",1771614776516,11.78913414,84.824,84.801,4.19059927]
["bitfinex","SOLUSD",1771614776721,11.44143531,84.83,84.801,4.19059927]
["bitfinex","SOLUSD",1771614776932,11.44143531,84.84,84.801,4.19059927]
["bitfinex","SOLUSD",1771614777308,11.44143531,84.83,84.801,4.19059927]
["bitfinex","SOLUSD",1771614777611,11.44143531,84.82,84.801,4.19059927]
["bitfinex","SOLUSD",1771614778019,11.44143531,84.82,84.794,4.19059927]
["bitfinex","SOLUSD",1771614778320,15.7608314,84.82,84.794,4.19059927]
["bitfinex","SOLUSD",1771614778501,27.55061879,84.82,84.794,4.19059927]
["bitfinex","SOLUSD",1771614779226,15.7608314,84.82,84.795,11.79314818]
["bitfinex","SOLUSD",1771614779406,11.44143531,84.82,84.8,4.29059927]
["bitfinex","SOLUSD",1771614780225,4.31939609,84.809,84.785,11.79453912]
["bitfinex","SOLUSD",1771614780428,4.31939609,84.816,84.786,4.19059927]
["bitfinex","SOLUSD",1771614780605,11.44143531,84.82,84.788,4.19059927]
["bitfinex","SOLUSD",1771614780808,15.7608314,84.84,84.788,4.19059927]
["bitfinex","SOLUSD",1771614781115,11.44143531,84.83,84.788,4.19059927]
["bitfinex","SOLUSD",1771614782521,11.44143531,84.83,84.79,4.19059927]
["bitfinex","SOLUSD",1771614782728,4.31939609,84.839,84.792,4.19059927]
["bitfinex","SOLUSD",1771614784726,4.31939609,84.829,84.794,4.19059927]
["bitfinex","SOLUSD",1771614784918,4.31939609,84.819,84.794,4.19059927]
["bitfinex","SOLUSD",1771614785111,4.31939609,84.829,84.794,4.19059927]
["bitfinex","SOLUSD",1771614786636,4.22365709,84.86,84.794,4.19059927]
["bitfinex","SOLUSD",1771614786823,4.22365709,84.858,84.798,4.44621532]
["bitfinex","SOLUSD",1771614787125,4.22365709,84.849,84.802,4.44621532]
["bitfinex","SOLUSD",1771614787721,11.44143531,84.85,84.802,4.44621532]
["bitfinex","SOLUSD",1771614787722,4.10236579,84.858,84.802,4.44621532]
["bitfinex","SOLUSD",1771614788305,4.10236579,84.867,84.809,4.7761363]
["bitfinex","SOLUSD",1771614788511,4.10236579,84.867,84.813,4.49181316]
["bitfinex","SOLUSD",1771614788708,4.10236579,84.867,84.81,0.14216157]
["bitfinex","SOLUSD",1771614788709,4.10236579,84.867,84.815,0.14216157]
["bitfinex","SOLUSD",1771614788922,11.44143531,84.87,84.822,4.49181316]
["bitfinex","SOLUSD",1771614789124,4.10236579,84.875,84.832,4.49181316]
["bitfinex","SOLUSD",1771614790407,4.10236579,84.904,84.835,0.28432314]
["bitfinex","SOLUSD",1771614790614,4.10236579,84.904,84.818,1.17899502]
["bitfinex","SOLUSD",1771614790615,11.44143531,84.9,84.852,4.49181316]
["bitfinex","SOLUSD",1771614790926,11.44143531,84.89,84.854,4.49181316]
["bitfinex","SOLUSD",1771614791127,4.10236579,84.891,84.854,4.49181316]
["bitfinex","SOLUSD",1771614792013,4.10236579,84.889,84.854,4.49181316]
["bitfinex","SOLUSD",1771614793529,4.10236579,84.889,84.856,4.49181316]
["bitfinex","SOLUSD",1771614793925,11.78022806,84.888,84.856,4.49181316]
["bitfinex","SOLUSD",1771614794106,4.10236579,84.887,84.856,4.49181316]
["bitfinex","SOLUSD",1771614797034,4.10236579,84.887,84.858,4.49181316]
["bitfinex","SOLUSD",1771614797333,4.10236579,84.879,84.857,11.78453162]
["bitfinex","SOLUSD",1771614797833,4.10236579,84.879,84.85,4.49181316]
["bitfinex","SOLUSD",1771614797834,4.10236579,84.869,84.842,29.46624463]
["bitfinex","SOLUSD",1771614798134,4.10236579,84.869,84.844,4.49181316]
["bitfinex","SOLUSD",1771614798314,4.10236579,84.879,84.844,4.49181316]
["bitfinex","SOLUSD",1771614799328,4.10236579,84.879,84.846,4.49181316]
["bitfinex","SOLUSD",1771614799620,4.10236579,84.878,84.846,4.49181316]
["bitfinex","SOLUSD",1771614800836,4.10236579,84.878,84.848,4.49181316]
["bitfinex","SOLUSD",1771614802044,108.50236579,84.885,84.848,4.49181316]
["bitfinex","SOLUSD",1771614802225,104.4,84.885,84.848,4.49181316]
["bitfinex","SOLUSD",1771614802825,104.4,84.885,84.85,4.49181316]
["bitfinex","SOLUSD",1771614803220,4.10236579,84.884,84.85,4.49181316]
["bitfinex","SOLUSD",1771614804529,4.10236579,84.879,84.85,4.49181316]
["bitfinex","SOLUSD",1771614804937,104.4,84.885,84.852,4.49181316]
["bitfinex","SOLUSD",1771614805826,103.93282622,84.885,84.852,4.49181316]
["bitfinex","SOLUSD",1771614807034,4.10236579,84.901,84.854,4.49181316]
["bitfinex","SOLUSD",1771614808344,29.44280967,84.911,84.853,29.46271787]
["bitfinex","SOLUSD",1771614808345,4.27015676,84.92,84.869,0.28432314]
["bitfinex","SOLUSD",1771614808529,99.43282622,84.971,84.883,0.28432314]
["bitfinex","SOLUSD",1771614808530,4.27015676,84.94,84.883,0.28432314]
["bitfinex","SOLUSD",1771614808733,4.27015676,84.94,84.891,0.14216157]
["bitfinex","SOLUSD",1771614808934,4.27015676,84.94,84.892,4.49181316]
["bitfinex","SOLUSD",1771614809241,4.27015676,84.94,84.894,4.49181316]
["bitfinex","SOLUSD",1771614810624,4.10236579,84.939,84.894,4.49181316]
["bitfinex","SOLUSD",1771614810819,3.69383402,84.966,84.893,41.22836982]
["bitfinex","SOLUSD",1771614810820,4.10236579,84.949,84.9,4.7761363]
["bitfinex","SOLUSD",1771614811142,4.10236579,84.959,84.914,4.49181316]
["bitfinex","SOLUSD",1771614811447,4.10236579,84.959,84.922,4.49181316]
["bitfinex","SOLUSD",1771614812243,4.10236579,84.949,84.907,41.22157183]
["bitfinex","SOLUSD",1771614812426,4.10236579,84.939,84.907,41.22157183]
["bitfinex","SOLUSD",1771614812745,4.10236579,84.929,84.907,11.77759195]
["bitfinex","SOLUSD",1771614813224,4.10236579,84.929,84.901,4.49181316]
["bitfinex","SOLUSD",1771614814438,11.6253139,84.96,84.889,11.78008929]
["bitfinex","SOLUSD",1771614814439,4.10236579,84.919,84.889,11.78008929]
["bitfinex","SOLUSD",1771614814640,4.10236579,84.919,84.89,4.49181316]
["bitfinex","SOLUSD",1771614815145,4.10236579,84.929,84.89,4.49181316]
["bitfinex","SOLUSD",1771614815334,4.10236579,84.929,84.892,4.49181316]
["bitfinex","SOLUSD",1771614816638,4.10236579,84.928,84.893,11.77953423]
["bitfinex","SOLUSD",1771614817028,4.10236579,84.928,84.893,16.27134739]
["bitfinex","SOLUSD",1771614817426,4.10236579,84.928,84.894,4.37978951]
["bitfinex","SOLUSD",1771614818640,4.10236579,84.928,84.895,11.77925672]
["bitfinex","SOLUSD",1771614819035,4.44764469,84.926,84.895,11.77925672]
["bitfinex","SOLUSD",1771614819551,4.44764469,84.926,84.896,4.37978951]
["bitfinex","SOLUSD",1771614820848,4.44764469,84.926,84.897,11.77897923]
["bitfinex","SOLUSD",1771614821547,4.44764469,84.926,84.897,16.15876874]
["bitfinex","SOLUSD",1771614821847,4.44764469,84.926,84.898,4.37978951]
["bitfinex","SOLUSD",1771614822747,11.4253139,84.92,84.881,41.23419846]
["bitfinex","SOLUSD",1771614823045,4.44764469,84.919,84.882,4.37978951]
["bitfinex","SOLUSD",1771614825047,4.44764469,84.918,84.884,4.37978951]
["bitfinex","SOLUSD",1771614826550,4.44764469,84.909,84.879,11.78146889]
["bitfinex","SOLUSD",1771614826940,4.44764469,84.899,84.873,11.78217839]
["bitfinex","SOLUSD",1771614827747,4.44764469,84.899,84.873,16.1619679]
["bitfinex","SOLUSD",1771614829052,4.44764469,84.898,84.873,4.37978951]
["bitfinex","SOLUSD",1771614829528,4.44764469,84.898,84.863,4.37978951]
["bitfinex","SOLUSD",1771614830857,4.44764469,84.889,84.858,11.78435567]
["bitfinex","SOLUSD",1771614831053,4.44764469,84.887,84.849,4.37978951]
["bitfinex","SOLUSD",1771614832647,4.44764469,84.887,84.841,41.25363915]
["bitfinex","SOLUSD",1771614832648,4.44764469,84.879,84.842,4.37978951]
["bitfinex","SOLUSD",1771614833163,4.44764469,84.879,84.825,3.69383402]
["bitfinex","SOLUSD",1771614833164,4.44764469,84.879,84.844,4.37978951]
["bitfinex","SOLUSD",1771614834655,99.43282622,84.886,84.844,4.37978951]
["bitfinex","SOLUSD",1771614835052,4.44764469,84.885,84.846,4.37978951]
["bitfinex","SOLUSD",1771614835963,99.43282622,84.886,84.846,4.37978951]
["bitfinex","SOLUSD",1771614836656,99.43282622,84.886,84.84,11.54570747]
["bitfinex","SOLUSD",1771614836657,99.43282622,84.886,84.848,4.37978951]
["bitfinex","SOLUSD",1771614836843,103.88047091,84.886,84.848,4.37978951]
["bitfinex","SOLUSD",1771614837160,99.43282622,84.886,84.848,4.37978951]
["bitfinex","SOLUSD",1771614837353,11.77038336,84.959,84.862,3.69383402]
["bitfinex","SOLUSD",1771614837660,4.44764469,84.929,84.873,4.37978951]
["bitfinex","SOLUSD",1771614838764,4.44764469,84.929,84.865,0.28432314]
["bitfinex","SOLUSD",1771614838765,4.44764469,84.927,84.875,4.37978951]
["bitfinex","SOLUSD",1771614840659,4.44764469,84.925,84.883,4.37978951]
["bitfinex","SOLUSD",1771614842366,4.44764469,84.909,84.876,4.37978951]
["bitfinex","SOLUSD",1771614842764,4.44764469,84.923,84.878,4.37978951]
["bitfinex","SOLUSD",1771614843072,4.44764469,84.919,84.88,4.37978951]
["bitfinex","SOLUSD",1771614843462,4.44764469,84.919,84.882,4.37978951]
["bitfinex","SOLUSD",1771614843947,16.89845432,84.924,84.882,4.37978951]
["bitfinex","SOLUSD",1771614844469,4.44764469,84.923,84.882,4.37978951]
["bitfinex","SOLUSD",1771614845176,4.44764469,84.919,84.884,4.37978951]
["bitfinex","SOLUSD",1771614845688,16.89845432,84.924,84.883,41.2332269]
["bitfinex","SOLUSD",1771614845689,4.44764469,84.909,84.883,11.78092197]
["bitfinex","SOLUSD",1771614847256,4.08608432,84.907,84.855,4.32959549]
["bitfinex","SOLUSD",1771614850296,4.08608432,84.905,84.861,0.14216157]
["bitfinex","SOLUSD",1771614850466,4.08608432,84.905,84.862,4.18743392]
["bitfinex","SOLUSD",1771614851362,4.08608432,84.899,84.862,4.18743392]
["bitfinex","SOLUSD",1771614855876,4.08608432,84.889,84.863,11.78369843]
["bitfinex","SOLUSD",1771614856074,4.08608432,84.879,84.85,4.18743392]
["bitfinex","SOLUSD",1771614858090,4.08608432,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771614858267,4.08608432,84.879,84.852,4.18743392]
["bitfinex","SOLUSD",1771614859275,4.08608432,84.879,84.853,11.78508715]
["bitfinex","SOLUSD",1771614861675,4.08608432,84.877,84.853,11.78508715]
["bitfinex","SOLUSD",1771614862087,4.08608432,84.869,84.838,4.18743392]
["bitfinex","SOLUSD",1771614862271,4.08608432,84.859,84.823,4.18743392]
["bitfinex","SOLUSD",1771614862477,4.08608432,84.859,84.798,5.36086188]
["bitfinex","SOLUSD",1771614862478,4.08608432,84.839,84.777,4.18743392]
["bitfinex","SOLUSD",1771614862775,4.08608432,84.839,84.75,62.3]
["bitfinex","SOLUSD",1771614862776,4.08608432,84.809,84.788,0.14216157]
["bitfinex","SOLUSD",1771614862976,4.08608432,84.809,84.778,1.26014773]
["bitfinex","SOLUSD",1771614863384,4.08608432,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771614863571,4.08608432,84.799,84.752,3.69383402]
["bitfinex","SOLUSD",1771614863776,4.08608432,84.799,84.75,0.1]
["bitfinex","SOLUSD",1771614863777,4.08608432,84.799,84.75,0.24216157]
["bitfinex","SOLUSD",1771614863979,4.08608432,84.799,84.75,0.1]
["bitfinex","SOLUSD",1771614864774,4.08608432,84.799,84.75,0.24216157]
["bitfinex","SOLUSD",1771614865102,4.08608432,84.799,84.762,0.14216157]
["bitfinex","SOLUSD",1771614865281,4.08608432,84.799,84.761,4.18743392]
["bitfinex","SOLUSD",1771614865597,4.08608432,84.799,84.762,0.14216157]
["bitfinex","SOLUSD",1771614865777,4.08608432,84.799,84.762,41.43425]
["bitfinex","SOLUSD",1771614867172,4.08608432,84.799,84.768,11.79690449]
["bitfinex","SOLUSD",1771614867381,4.08608432,84.809,84.771,4.18743392]
["bitfinex","SOLUSD",1771614867682,4.08608432,84.809,84.773,4.18743392]
["bitfinex","SOLUSD",1771614868290,4.08608432,84.822,84.775,4.18743392]
["bitfinex","SOLUSD",1771614868589,4.08608432,84.822,84.783,4.18743392]
["bitfinex","SOLUSD",1771614869091,4.08608432,84.838,84.783,4.18743392]
["bitfinex","SOLUSD",1771614869292,4.08608432,84.853,84.793,4.18743392]
["bitfinex","SOLUSD",1771614870497,4.08608432,84.853,84.795,4.32959549]
["bitfinex","SOLUSD",1771614870798,4.08608432,84.851,84.795,4.32959549]
["bitfinex","SOLUSD",1771614871694,4.08608432,84.851,84.803,0.28432314]
["bitfinex","SOLUSD",1771614871902,4.08608432,84.851,84.802,4.18743392]
["bitfinex","SOLUSD",1771614871903,4.08608432,84.851,84.811,0.14216157]
["bitfinex","SOLUSD",1771614872077,4.08608432,84.851,84.812,4.18743392]
["bitfinex","SOLUSD",1771614872607,4.08608432,84.829,84.798,11.79273096]
["bitfinex","SOLUSD",1771614873794,4.08608432,84.829,84.799,4.18743392]
["bitfinex","SOLUSD",1771614874196,4.08608432,84.829,84.798,41.27455836]
["bitfinex","SOLUSD",1771614875092,23.24912373,84.84,84.799,4.18743392]
["bitfinex","SOLUSD",1771614875404,4.08608432,84.839,84.799,4.18743392]
["bitfinex","SOLUSD",1771614876903,4.08608432,84.838,84.799,4.18743392]
["bitfinex","SOLUSD",1771614877421,4.36996969,84.836,84.801,4.09124782]
["bitfinex","SOLUSD",1771614879299,11.78676514,84.841,84.803,4.09124782]
["bitfinex","SOLUSD",1771614879909,4.36996969,84.844,84.803,4.09124782]
["bitfinex","SOLUSD",1771614881413,4.36996969,84.859,84.808,0.14216157]
["bitfinex","SOLUSD",1771614881716,4.36996969,84.859,84.813,4.09124782]
["bitfinex","SOLUSD",1771614883306,4.36996969,84.859,84.817,4.09124782]
["bitfinex","SOLUSD",1771614884034,11.44242176,84.87,84.822,0.42648471]
["bitfinex","SOLUSD",1771614884319,4.36996969,84.871,84.832,0.14216157]
["bitfinex","SOLUSD",1771614884520,4.36996969,84.871,84.828,0.14216157]
["bitfinex","SOLUSD",1771614884521,4.36996969,84.871,84.833,4.09124782]
["bitfinex","SOLUSD",1771614885119,4.36996969,84.869,84.826,0.14216157]
["bitfinex","SOLUSD",1771614885309,4.36996969,84.859,84.825,4.09124782]
["bitfinex","SOLUSD",1771614885505,4.36996969,84.859,84.826,41.26093413]
["bitfinex","SOLUSD",1771614886631,4.36996969,84.859,84.826,11.78883832]
["bitfinex","SOLUSD",1771614886807,4.36996969,84.857,84.826,11.78883832]
["bitfinex","SOLUSD",1771614887724,4.36996969,84.849,84.817,41.26525604]
["bitfinex","SOLUSD",1771614888814,4.36996969,84.849,84.818,4.09124782]
["bitfinex","SOLUSD",1771614891539,4.36996969,84.849,84.819,11.78981124]
["bitfinex","SOLUSD",1771614891732,4.36996969,84.849,84.819,41.26433935]
["bitfinex","SOLUSD",1771614894820,4.36996969,84.849,84.819,29.47452811]
["bitfinex","SOLUSD",1771614896420,4.36996969,84.849,84.82,4.09124782]
["bitfinex","SOLUSD",1771614897925,4.36996969,84.849,84.822,4.09124782]
["bitfinex","SOLUSD",1771614898127,4.36996969,84.857,84.822,4.09124782]
["bitfinex","SOLUSD",1771614899933,4.36996969,84.857,84.824,4.09124782]
["bitfinex","SOLUSD",1771614900528,4.36996969,84.857,84.823,41.26239345]
["bitfinex","SOLUSD",1771614900529,11.78008929,84.889,84.826,4.09124782]
["bitfinex","SOLUSD",1771614900730,11.78008929,84.889,84.837,0.14216157]
["bitfinex","SOLUSD",1771614900916,11.78008929,84.889,84.842,4.09124782]
["bitfinex","SOLUSD",1771614901622,11.78008929,84.889,84.824,4.09124782]
["bitfinex","SOLUSD",1771614901623,11.44242176,84.86,84.824,4.09124782]
["bitfinex","SOLUSD",1771614901850,11.78425387,84.859,84.818,41.26482585]
["bitfinex","SOLUSD",1771614902019,11.78425387,84.859,84.819,4.09124782]
["bitfinex","SOLUSD",1771614902347,11.78425387,84.859,84.818,41.26482585]
["bitfinex","SOLUSD",1771614902348,11.44242176,84.85,84.818,11.78995024]
["bitfinex","SOLUSD",1771614902551,4.36996969,84.849,84.818,11.78995024]
["bitfinex","SOLUSD",1771614904046,11.78508467,84.854,84.813,4.09124782]
["bitfinex","SOLUSD",1771614904422,4.36996969,84.853,84.813,4.09124782]
["bitfinex","SOLUSD",1771614906524,4.27337475,84.85,84.813,4.09124782]
["bitfinex","SOLUSD",1771614906847,4.19484972,84.849,84.815,4.40186074]
["bitfinex","SOLUSD",1771614908150,4.25206404,84.875,84.823,4.0763065]
["bitfinex","SOLUSD",1771614908942,4.25206404,84.875,84.82,0.14216157]
["bitfinex","SOLUSD",1771614908943,4.25206404,84.875,84.832,4.0763065]
["bitfinex","SOLUSD",1771614909146,4.25206404,84.889,84.836,4.0763065]
["bitfinex","SOLUSD",1771614909342,4.25206404,84.889,84.842,4.0763065]
["bitfinex","SOLUSD",1771614910842,4.25206404,84.897,84.847,0.14216157]
["bitfinex","SOLUSD",1771614911050,4.25206404,84.912,84.858,4.0763065]
["bitfinex","SOLUSD",1771614911350,4.25206404,84.912,84.862,4.0763065]
["bitfinex","SOLUSD",1771614911538,4.25206404,84.912,84.867,0.14216157]
["bitfinex","SOLUSD",1771614911845,4.25206404,84.912,84.872,4.0763065]
["bitfinex","SOLUSD",1771614912445,4.25206404,84.919,84.872,4.0763065]
["bitfinex","SOLUSD",1771614913119,4.25206404,84.919,84.874,4.0763065]
["bitfinex","SOLUSD",1771614913618,4.25206404,84.918,84.874,4.0763065]
["bitfinex","SOLUSD",1771614915140,4.25206404,84.926,84.878,4.0763065]
["bitfinex","SOLUSD",1771614915348,4.25206404,84.926,84.882,4.0763065]
["bitfinex","SOLUSD",1771614915725,11.43536248,84.92,84.882,4.0763065]
["bitfinex","SOLUSD",1771614915929,4.25206404,84.919,84.876,4.0763065]
["bitfinex","SOLUSD",1771614916623,4.25206404,84.909,84.875,11.7820324]
["bitfinex","SOLUSD",1771614917228,4.25206404,84.908,84.875,4.0763065]
["bitfinex","SOLUSD",1771614917553,4.25206404,84.927,84.875,4.0763065]
["bitfinex","SOLUSD",1771614918146,4.25206404,84.919,84.875,4.0763065]
["bitfinex","SOLUSD",1771614918350,4.25206404,84.927,84.88,0.14216157]
["bitfinex","SOLUSD",1771614918526,4.25206404,84.927,84.883,4.0763065]
["bitfinex","SOLUSD",1771614918845,4.25206404,84.919,84.883,4.0763065]
["bitfinex","SOLUSD",1771614919025,4.25206404,84.919,84.872,0.14216157]
["bitfinex","SOLUSD",1771614919230,4.25206404,84.919,84.873,4.0763065]
["bitfinex","SOLUSD",1771614919440,4.25206404,84.917,84.875,4.0763065]
["bitfinex","SOLUSD",1771614920046,4.25206404,84.909,84.875,4.0763065]
["bitfinex","SOLUSD",1771614920242,4.25206404,84.919,84.875,4.0763065]
["bitfinex","SOLUSD",1771614920442,11.43536248,84.93,84.874,41.23759925]
["bitfinex","SOLUSD",1771614920443,4.25206404,84.927,84.877,4.0763065]
["bitfinex","SOLUSD",1771614920743,108.09383402,84.956,84.887,4.0763065]
["bitfinex","SOLUSD",1771614920744,4.25206404,84.934,84.887,4.0763065]
["bitfinex","SOLUSD",1771614920951,4.25206404,84.934,84.893,4.0763065]
["bitfinex","SOLUSD",1771614921447,4.25206404,84.934,84.892,0.14216157]
["bitfinex","SOLUSD",1771614921448,4.25206404,84.932,84.895,4.0763065]
["bitfinex","SOLUSD",1771614922634,4.25206404,84.932,84.894,11.77939548]
["bitfinex","SOLUSD",1771614922635,4.25206404,84.932,84.897,4.0763065]
["bitfinex","SOLUSD",1771614922839,4.25206404,84.931,84.897,4.0763065]
["bitfinex","SOLUSD",1771614924549,4.25206404,84.931,84.899,4.0763065]
["bitfinex","SOLUSD",1771614925429,11.43536248,84.93,84.898,41.22594171]
["bitfinex","SOLUSD",1771614925753,4.25206404,84.929,84.898,41.22594171]
["bitfinex","SOLUSD",1771614925953,4.25206404,84.929,84.899,4.0763065]
["bitfinex","SOLUSD",1771614926348,4.25206404,84.929,84.898,11.77884049]
["bitfinex","SOLUSD",1771614926753,4.25206404,84.929,84.894,4.0763065]
["bitfinex","SOLUSD",1771614927757,4.25206404,84.927,84.894,4.0763065]
["bitfinex","SOLUSD",1771614929661,4.25206404,84.927,84.896,4.0763065]
["bitfinex","SOLUSD",1771614930348,0.2,84.95,84.904,0.28432314]
["bitfinex","SOLUSD",1771614930552,0.2,84.95,84.913,4.0763065]
["bitfinex","SOLUSD",1771614931948,0.2,84.95,84.915,4.0763065]
["bitfinex","SOLUSD",1771614933037,4.25206404,84.949,84.917,4.0763065]
["bitfinex","SOLUSD",1771614935670,4.25206404,84.949,84.919,4.0763065]
["bitfinex","SOLUSD",1771614936971,0.2,84.95,84.919,4.0763065]
["bitfinex","SOLUSD",1771614937162,0.2,84.95,84.918,41.21623212]
["bitfinex","SOLUSD",1771614937163,0.2,84.96,84.921,4.10718408]
["bitfinex","SOLUSD",1771614937366,0.2,84.96,84.923,4.10718408]
["bitfinex","SOLUSD",1771614938168,0.2,84.96,84.925,4.10718408]
["bitfinex","SOLUSD",1771614938969,4.46184207,84.97,84.924,41.21332013]
["bitfinex","SOLUSD",1771614938970,4.39299327,84.97,84.928,0.14216157]
["bitfinex","SOLUSD",1771614939156,4.39299327,84.97,84.933,4.10718408]
["bitfinex","SOLUSD",1771614939351,4.19299327,84.959,84.924,41.21332013]
["bitfinex","SOLUSD",1771614940380,4.19299327,84.959,84.924,29.43808581]
["bitfinex","SOLUSD",1771614941249,4.19299327,84.959,84.925,4.10718408]
["bitfinex","SOLUSD",1771614941650,4.19299327,84.957,84.92,11.77578897]
["bitfinex","SOLUSD",1771614942068,4.19299327,84.957,84.921,4.10718408]
["bitfinex","SOLUSD",1771614942250,4.19299327,84.957,84.923,4.10718408]
["bitfinex","SOLUSD",1771614942449,4.19299327,84.957,84.925,4.10718408]
["bitfinex","SOLUSD",1771614943184,4.19299327,84.968,84.925,4.10718408]
["bitfinex","SOLUSD",1771614943355,0.2,84.97,84.929,4.10718408]
["bitfinex","SOLUSD",1771614943887,4.19299327,84.969,84.933,4.10718408]
["bitfinex","SOLUSD",1771614945682,0.2,84.97,84.935,4.10718408]
["bitfinex","SOLUSD",1771614945976,0.2,84.99,84.946,4.10718408]
["bitfinex","SOLUSD",1771614946173,0.2,84.99,84.952,4.10718408]
["bitfinex","SOLUSD",1771614947877,3.01338855,84.989,84.954,4.10718408]
["bitfinex","SOLUSD",1771614950660,3.01338855,84.989,84.956,4.10718408]
["bitfinex","SOLUSD",1771614950858,3.01338855,84.989,84.955,41.19828143]
["bitfinex","SOLUSD",1771614951176,3.01338855,84.979,84.955,11.77093755]
["bitfinex","SOLUSD",1771614951563,3.01338855,84.979,84.955,15.87812163]
["bitfinex","SOLUSD",1771614953078,3.01338855,84.979,84.948,4.10718408]
["bitfinex","SOLUSD",1771614955066,3.01338855,84.979,84.95,4.10718408]
["bitfinex","SOLUSD",1771614956083,3.01338855,84.977,84.949,11.77176894]
["bitfinex","SOLUSD",1771614957368,3.01338855,84.977,84.941,4.10718408]
["bitfinex","SOLUSD",1771614959168,3.01338855,84.975,84.941,4.10718408]
["bitfinex","SOLUSD",1771614959373,3.01338855,84.975,84.943,4.10718408]
["bitfinex","SOLUSD",1771614959770,3.01338855,84.983,84.943,4.10718408]
["bitfinex","SOLUSD",1771614960976,104.4,84.982,84.943,4.10718408]
["bitfinex","SOLUSD",1771614961485,14.78072477,84.981,84.945,4.10718408]
["bitfinex","SOLUSD",1771614961688,3.01338855,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1771614961891,3.01338855,84.959,84.914,0.28432314]
["bitfinex","SOLUSD",1771614962079,3.01338855,84.959,84.905,70.66721629]
["bitfinex","SOLUSD",1771614962080,3.01338855,84.959,84.923,4.10718408]
["bitfinex","SOLUSD",1771614962985,3.01338855,84.949,84.909,4.24934565]
["bitfinex","SOLUSD",1771614963693,3.01338855,84.957,84.911,4.10718408]
["bitfinex","SOLUSD",1771614963877,3.01338855,84.966,84.911,4.24934565]
["bitfinex","SOLUSD",1771614966493,3.01338855,84.964,84.913,4.10718408]
["bitfinex","SOLUSD",1771614968698,3.01338855,84.964,84.915,4.30362338]
["bitfinex","SOLUSD",1771614968890,3.01338855,84.964,84.918,4.30362338]
["bitfinex","SOLUSD",1771614969082,3.01338855,84.97,84.918,4.30362338]
["bitfinex","SOLUSD",1771614969283,104.4,84.982,84.929,0.14216157]
["bitfinex","SOLUSD",1771614969517,11.76705929,84.983,84.932,4.16146181]
["bitfinex","SOLUSD",1771614969798,3.01338855,84.982,84.932,4.16146181]
["bitfinex","SOLUSD",1771614971705,0.03013388,84.979,84.934,4.16146181]
["bitfinex","SOLUSD",1771614973899,3.01338855,84.978,84.936,4.16146181]
["bitfinex","SOLUSD",1771614976086,3.01338855,84.978,84.938,4.16146181]
["bitfinex","SOLUSD",1771614976484,3.01338855,84.977,84.938,4.16146181]
["bitfinex","SOLUSD",1771614978911,3.01338855,84.977,84.94,4.16146181]
["bitfinex","SOLUSD",1771614979594,3.01338855,84.975,84.94,4.16146181]
["bitfinex","SOLUSD",1771614980803,3.01338855,84.973,84.941,11.77287764]
["bitfinex","SOLUSD",1771614981318,3.01338855,84.973,84.942,4.16146181]
["bitfinex","SOLUSD",1771614983099,3.01338855,84.973,84.944,4.16146181]
["bitfinex","SOLUSD",1771614983493,3.01338855,84.983,84.944,4.16146181]
["bitfinex","SOLUSD",1771614983910,104.4,84.984,84.944,4.16146181]
["bitfinex","SOLUSD",1771614984118,107.41338855,84.989,84.944,4.16146181]
["bitfinex","SOLUSD",1771614984318,104.4,84.989,84.946,4.16146181]
["bitfinex","SOLUSD",1771614984495,0.2,84.99,84.952,4.16146181]
["bitfinex","SOLUSD",1771614985006,0.2,85.0,84.961,4.30362338]
["bitfinex","SOLUSD",1771614985613,3.21338855,85.0,84.961,4.30362338]
["bitfinex","SOLUSD",1771614986512,0.2,85.0,84.961,4.30362338]
["bitfinex","SOLUSD",1771614987121,0.2,85.0,84.963,4.16146181]
["bitfinex","SOLUSD",1771614988912,0.2,85.01,84.965,4.16146181]
["bitfinex","SOLUSD",1771614989120,0.2,85.01,84.97,0.14216157]
["bitfinex","SOLUSD",1771614989314,0.2,85.01,84.973,4.16146181]
["bitfinex","SOLUSD",1771614989905,3.21338855,85.01,84.973,4.16146181]
["bitfinex","SOLUSD",1771614991120,3.01338855,85.006,84.962,4.16146181]
["bitfinex","SOLUSD",1771614993405,3.01338855,84.999,84.964,4.16146181]
["bitfinex","SOLUSD",1771614994426,3.01338855,85.008,84.964,4.16146181]
["bitfinex","SOLUSD",1771614995312,3.01338855,85.006,84.966,4.16146181]
["bitfinex","SOLUSD",1771614996822,3.01338855,85.005,84.966,4.16146181]
["bitfinex","SOLUSD",1771614998619,3.01338855,85.003,84.968,4.45891092]
["bitfinex","SOLUSD",1771615000623,3.01338855,85.003,71.703,0.5]
["bitfinex","SOLUSD",1771615000624,3.01338855,84.979,84.939,4.45891092]
["bitfinex","SOLUSD",1771615000829,3.01338855,84.979,84.94,0.14216157]
["bitfinex","SOLUSD",1771615001018,3.01338855,84.979,84.942,4.45891092]
["bitfinex","SOLUSD",1771615001209,3.01338855,84.969,84.942,4.45891092]
["bitfinex","SOLUSD",1771615001720,3.01338855,84.969,84.94,11.77301624]
["bitfinex","SOLUSD",1771615002710,3.01338855,84.967,84.936,11.77353244]
["bitfinex","SOLUSD",1771615003410,3.01338855,84.959,84.936,11.77353244]
["bitfinex","SOLUSD",1771615006211,3.01338855,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1771615006715,3.01338855,84.959,84.933,4.45891092]
["bitfinex","SOLUSD",1771615009036,3.01338855,84.959,84.934,11.77384792]
["bitfinex","SOLUSD",1771615009933,3.01338855,84.959,84.934,16.23275884]
["bitfinex","SOLUSD",1771615011333,3.01338855,84.959,84.935,4.45891092]
["bitfinex","SOLUSD",1771615013454,104.4,84.972,84.937,4.45891092]
["bitfinex","SOLUSD",1771615013621,3.01338855,84.989,84.939,4.45891092]
["bitfinex","SOLUSD",1771615013812,3.01338855,84.989,84.942,0.14216157]
["bitfinex","SOLUSD",1771615014011,3.01338855,84.989,84.941,4.45891092]
["bitfinex","SOLUSD",1771615014012,3.01338855,84.979,84.936,45.66640832]
["bitfinex","SOLUSD",1771615014215,11.76620715,84.99,84.937,4.45891092]
["bitfinex","SOLUSD",1771615014216,3.01338855,84.969,84.937,4.45891092]
["bitfinex","SOLUSD",1771615015536,3.01338855,84.969,84.939,4.45891092]
["bitfinex","SOLUSD",1771615017229,3.01338855,84.975,84.941,4.45891092]
["bitfinex","SOLUSD",1771615020230,3.01338855,84.989,84.943,4.45891092]
["bitfinex","SOLUSD",1771615020425,104.4,84.995,84.945,4.45891092]
["bitfinex","SOLUSD",1771615020426,3.01338855,84.994,84.945,4.45891092]
["bitfinex","SOLUSD",1771615020828,3.01338855,85.001,84.957,4.45891092]
["bitfinex","SOLUSD",1771615021042,3.01338855,84.979,84.943,4.45891092]
["bitfinex","SOLUSD",1771615022751,3.01338855,84.979,84.945,4.45891092]
["bitfinex","SOLUSD",1771615025028,3.01338855,84.979,84.947,4.45891092]
["bitfinex","SOLUSD",1771615026126,3.01338855,84.979,84.946,41.20264638]
["bitfinex","SOLUSD",1771615026127,3.01338855,84.977,84.946,11.77218468]
["bitfinex","SOLUSD",1771615026351,3.01338855,84.977,84.946,16.2310956]
["bitfinex","SOLUSD",1771615026550,3.01338855,84.977,84.947,4.45891092]
["bitfinex","SOLUSD",1771615026948,3.01338855,84.975,84.947,4.45891092]
["bitfinex","SOLUSD",1771615027254,3.01338855,84.975,84.949,4.24974689]
["bitfinex","SOLUSD",1771615027255,3.01338855,84.974,84.949,4.24974689]
["bitfinex","SOLUSD",1771615029469,3.01338855,84.974,84.95,11.77163037]
["bitfinex","SOLUSD",1771615029746,3.01338855,84.974,84.951,4.24974689]
["bitfinex","SOLUSD",1771615030952,11.76844409,84.973,84.951,4.24974689]
["bitfinex","SOLUSD",1771615032246,11.76844409,84.973,84.953,4.24974689]
["bitfinex","SOLUSD",1771615032449,104.4,84.976,84.953,4.24974689]
["bitfinex","SOLUSD",1771615032450,101.65989159,84.976,84.953,4.24974689]
["bitfinex","SOLUSD",1771615032745,11.76558891,84.994,84.953,4.24974689]
["bitfinex","SOLUSD",1771615033049,3.01338855,84.993,84.953,4.24974689]
["bitfinex","SOLUSD",1771615033747,3.01338855,85.001,84.957,4.24974689]
["bitfinex","SOLUSD",1771615033938,14.7772245,85.007,84.961,4.24974689]
["bitfinex","SOLUSD",1771615034140,14.7772245,85.007,84.963,4.24974689]
["bitfinex","SOLUSD",1771615034641,3.01338855,85.007,84.963,4.24974689]
["bitfinex","SOLUSD",1771615035848,14.77726404,85.006,84.965,4.24974689]
["bitfinex","SOLUSD",1771615036457,3.01338855,85.005,84.965,4.24974689]
["bitfinex","SOLUSD",1771615037456,3.01338855,85.005,84.967,4.24974689]
["bitfinex","SOLUSD",1771615038957,3.01338855,85.003,84.967,4.24974689]
["bitfinex","SOLUSD",1771615040661,3.01338855,84.999,84.969,4.24974689]
["bitfinex","SOLUSD",1771615042659,3.01338855,85.007,84.971,4.24974689]
["bitfinex","SOLUSD",1771615042856,3.01338855,85.005,84.971,4.24974689]
["bitfinex","SOLUSD",1771615043757,3.01338855,85.005,84.973,4.24974689]
["bitfinex","SOLUSD",1771615043963,14.77745891,85.005,84.973,4.24974689]
["bitfinex","SOLUSD",1771615044460,3.01338855,85.004,84.973,4.24974689]
["bitfinex","SOLUSD",1771615045573,3.01338855,84.999,84.973,4.24974689]
["bitfinex","SOLUSD",1771615045960,3.01338855,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1771615048270,3.01338855,84.989,84.964,4.24974689]
["bitfinex","SOLUSD",1771615048568,101.65989159,85.006,84.965,4.24974689]
["bitfinex","SOLUSD",1771615049263,11.76401388,85.005,84.965,4.24974689]
["bitfinex","SOLUSD",1771615049465,3.01338855,85.004,84.965,4.24974689]
["bitfinex","SOLUSD",1771615049767,3.01338855,84.999,84.965,4.24974689]
["bitfinex","SOLUSD",1771615050061,4.26261365,84.99,84.965,4.24974689]
["bitfinex","SOLUSD",1771615050248,7.2760022,84.99,84.965,4.24974689]
["bitfinex","SOLUSD",1771615051173,3.01338855,84.989,84.965,4.24974689]
["bitfinex","SOLUSD",1771615051550,11.76601795,84.991,84.965,4.24974689]
["bitfinex","SOLUSD",1771615051754,3.01338855,84.996,84.965,4.24974689]
["bitfinex","SOLUSD",1771615055769,3.01338855,85.003,84.965,4.24974689]
["bitfinex","SOLUSD",1771615055964,113.42388539,85.006,84.965,4.24974689]
["bitfinex","SOLUSD",1771615056165,3.01338855,85.005,84.965,4.24974689]
["bitfinex","SOLUSD",1771615056565,3.01338855,84.999,84.965,4.24974689]
["bitfinex","SOLUSD",1771615059267,3.01338855,84.997,84.965,4.24974689]
["bitfinex","SOLUSD",1771615060877,11.76525954,84.996,84.965,4.24974689]
["bitfinex","SOLUSD",1771615061387,3.01338855,84.979,84.945,4.07899808]
["bitfinex","SOLUSD",1771615061572,3.01338855,84.969,84.916,4.07899808]
["bitfinex","SOLUSD",1771615061872,3.01338855,84.969,84.932,4.07899808]
["bitfinex","SOLUSD",1771615062674,3.01338855,84.967,84.932,4.07899808]
["bitfinex","SOLUSD",1771615062877,3.01338855,84.949,84.88,4.07899808]
["bitfinex","SOLUSD",1771615063076,3.01338855,84.949,84.886,4.07899808]
["bitfinex","SOLUSD",1771615063278,3.01338855,84.929,84.886,4.07899808]
["bitfinex","SOLUSD",1771615063480,7.2760022,84.92,84.886,4.07899808]
["bitfinex","SOLUSD",1771615064466,3.01338855,84.92,84.886,4.07899808]
["bitfinex","SOLUSD",1771615064764,11.77501194,84.926,84.886,4.07899808]
["bitfinex","SOLUSD",1771615066678,14.78840049,84.926,84.886,4.07899808]
["bitfinex","SOLUSD",1771615066874,11.77501194,84.926,84.886,4.07899808]
["bitfinex","SOLUSD",1771615067065,3.01338855,84.923,84.886,4.07899808]
["bitfinex","SOLUSD",1771615067266,3.01338855,84.919,84.886,4.07899808]
["bitfinex","SOLUSD",1771615067985,3.01338855,84.909,84.879,4.07899808]
["bitfinex","SOLUSD",1771615068283,11.77523432,84.924,84.883,4.07899808]
["bitfinex","SOLUSD",1771615069172,4.26571401,84.94,84.885,4.07899808]
["bitfinex","SOLUSD",1771615069483,3.01338855,84.969,84.91,4.36332122]
["bitfinex","SOLUSD",1771615069683,3.01338855,84.969,84.904,0.28432314]
["bitfinex","SOLUSD",1771615069684,3.01338855,84.969,84.921,0.28432314]
["bitfinex","SOLUSD",1771615069887,3.01338855,84.976,84.932,4.07899808]
["bitfinex","SOLUSD",1771615070774,3.01338855,84.969,84.934,4.07899808]
["bitfinex","SOLUSD",1771615071088,3.01338855,84.969,84.933,11.77398655]
["bitfinex","SOLUSD",1771615072089,3.01338855,84.967,84.928,4.07899808]
["bitfinex","SOLUSD",1771615073096,11.76784285,84.978,84.932,4.07899808]
["bitfinex","SOLUSD",1771615073870,4.26571401,84.99,84.937,0.14216157]
["bitfinex","SOLUSD",1771615073871,11.76709422,84.983,84.937,0.14216157]
["bitfinex","SOLUSD",1771615074090,11.76709422,84.983,84.942,4.07899808]
["bitfinex","SOLUSD",1771615074397,3.01338855,84.982,84.942,4.07899808]
["bitfinex","SOLUSD",1771615076576,3.01338855,84.982,84.944,4.07899808]
["bitfinex","SOLUSD",1771615077091,3.01338855,84.987,84.944,4.07899808]
["bitfinex","SOLUSD",1771615077601,3.01338855,84.979,84.944,4.07899808]
["bitfinex","SOLUSD",1771615077773,3.01338855,84.969,84.915,4.07899808]
["bitfinex","SOLUSD",1771615078098,3.01338855,84.969,84.921,4.07899808]
["bitfinex","SOLUSD",1771615078392,3.01338855,84.969,84.923,4.07899808]
["bitfinex","SOLUSD",1771615078597,3.01338855,84.967,84.925,4.07899808]
["bitfinex","SOLUSD",1771615079498,11.76913661,84.968,84.925,4.07899808]
["bitfinex","SOLUSD",1771615079876,3.01338855,84.967,84.925,4.07899808]
["bitfinex","SOLUSD",1771615080072,11.76595168,84.991,84.931,4.07899808]
["bitfinex","SOLUSD",1771615080278,11.76595168,84.991,84.942,0.14216157]
["bitfinex","SOLUSD",1771615080571,11.76595168,84.991,84.944,11.77246185]
["bitfinex","SOLUSD",1771615080777,3.01338855,84.99,84.945,4.07899808]
["bitfinex","SOLUSD",1771615081292,3.01338855,84.99,84.944,41.20361649]
["bitfinex","SOLUSD",1771615081293,3.01338855,84.979,84.944,15.85145993]
["bitfinex","SOLUSD",1771615081496,41.1808309,84.991,84.928,4.07899808]
["bitfinex","SOLUSD",1771615081497,3.01338855,84.969,84.928,4.07899808]
["bitfinex","SOLUSD",1771615082674,11.76901791,84.969,84.93,4.07899808]
["bitfinex","SOLUSD",1771615083096,14.78159266,84.975,84.932,4.07899808]
["bitfinex","SOLUSD",1771615083494,11.76757764,84.98,84.932,4.07899808]
["bitfinex","SOLUSD",1771615083990,3.01338855,84.979,84.932,4.07899808]
["bitfinex","SOLUSD",1771615086284,11.76775165,84.978,84.934,4.07899808]
["bitfinex","SOLUSD",1771615086483,3.01338855,84.987,84.934,4.07899808]
["bitfinex","SOLUSD",1771615086680,11.76380864,85.007,84.947,0.28432314]
["bitfinex","SOLUSD",1771615086891,3.01338855,85.009,84.933,135.40084535]
["bitfinex","SOLUSD",1771615086892,3.01338855,85.009,84.962,4.47252578]
["bitfinex","SOLUSD",1771615087085,0.2,85.02,84.976,0.14216157]
["bitfinex","SOLUSD",1771615087389,0.2,85.02,84.983,4.29834687]
["bitfinex","SOLUSD",1771615088379,0.2,85.02,84.987,4.29834687]
["bitfinex","SOLUSD",1771615088577,0.2,85.02,84.993,4.29834687]
["bitfinex","SOLUSD",1771615091199,0.2,85.02,84.987,4.29834687]
["bitfinex","SOLUSD",1771615091200,3.01338855,85.019,84.987,4.29834687]
["bitfinex","SOLUSD",1771615091510,3.01338855,85.018,84.987,4.29834687]
["bitfinex","SOLUSD",1771615091877,0.2,85.02,84.987,4.29834687]
["bitfinex","SOLUSD",1771615093916,3.01338855,85.018,84.989,4.29834687]
["bitfinex","SOLUSD",1771615094199,3.01338855,85.018,84.975,29.42025569]
["bitfinex","SOLUSD",1771615094200,3.01338855,85.018,84.98,4.29834687]
["bitfinex","SOLUSD",1771615094706,3.01338855,85.016,84.98,4.29834687]
["bitfinex","SOLUSD",1771615096199,3.01338855,85.014,84.981,11.76733622]
["bitfinex","SOLUSD",1771615097081,3.01338855,85.009,84.966,11.76941364]
["bitfinex","SOLUSD",1771615097705,3.01338855,84.999,84.961,11.7700234]
["bitfinex","SOLUSD",1771615098001,3.01338855,84.979,84.949,11.77176894]
["bitfinex","SOLUSD",1771615098205,11.76775165,84.978,84.949,11.77176894]
["bitfinex","SOLUSD",1771615098501,3.01338855,84.977,84.948,4.29834687]
["bitfinex","SOLUSD",1771615098706,4.26571401,84.97,84.941,4.29834687]
["bitfinex","SOLUSD",1771615098903,3.01338855,84.969,84.941,4.29834687]
["bitfinex","SOLUSD",1771615099488,3.01338855,84.969,84.934,4.29834687]
["bitfinex","SOLUSD",1771615099693,11.76775165,84.978,84.933,11.77398655]
["bitfinex","SOLUSD",1771615099694,3.01338855,84.959,84.933,11.77398655]
["bitfinex","SOLUSD",1771615100397,4.26571401,84.95,84.913,4.29834687]
["bitfinex","SOLUSD",1771615100691,4.26571401,84.95,84.914,4.29834687]
["bitfinex","SOLUSD",1771615100692,3.01338855,84.949,84.914,4.29834687]
["bitfinex","SOLUSD",1771615101509,3.01338855,84.957,84.914,4.29834687]
["bitfinex","SOLUSD",1771615101890,11.76933961,84.967,84.916,4.29834687]
["bitfinex","SOLUSD",1771615102407,14.78169414,84.974,84.922,4.29834687]
["bitfinex","SOLUSD",1771615102814,3.01338855,84.973,84.922,4.29834687]
["bitfinex","SOLUSD",1771615103308,3.01338855,84.969,84.922,4.29834687]
["bitfinex","SOLUSD",1771615104386,3.01338855,84.967,84.924,4.29834687]
["bitfinex","SOLUSD",1771615105208,3.01338855,84.959,84.924,4.29834687]
["bitfinex","SOLUSD",1771615105986,14.78252516,84.968,84.924,4.29834687]
["bitfinex","SOLUSD",1771615106405,3.01338855,84.967,84.924,4.29834687]
["bitfinex","SOLUSD",1771615107200,3.01338855,84.959,84.926,4.29834687]
["bitfinex","SOLUSD",1771615109216,3.01338855,84.957,84.926,4.29834687]
["bitfinex","SOLUSD",1771615110202,3.01338855,84.957,84.915,4.29834687]
["bitfinex","SOLUSD",1771615111202,3.01338855,84.947,84.907,16.07593882]
["bitfinex","SOLUSD",1771615111791,3.01338855,84.939,84.903,11.77809212]
["bitfinex","SOLUSD",1771615113186,3.01338855,84.937,84.903,11.77809212]
["bitfinex","SOLUSD",1771615114014,3.01338855,84.937,84.904,4.29834687]
["bitfinex","SOLUSD",1771615115095,3.01338855,84.927,84.888,4.29834687]
["bitfinex","SOLUSD",1771615116312,3.01338855,84.925,84.89,4.29834687]
["bitfinex","SOLUSD",1771615118109,3.01338855,84.919,84.89,4.29834687]
["bitfinex","SOLUSD",1771615118319,3.01338855,84.917,84.885,11.7805444]
["bitfinex","SOLUSD",1771615118512,3.01338855,84.917,84.883,4.4629831]
["bitfinex","SOLUSD",1771615118715,3.01338855,84.909,84.865,4.4629831]
["bitfinex","SOLUSD",1771615118896,3.01338855,84.899,84.865,4.4629831]
["bitfinex","SOLUSD",1771615119321,3.01338855,84.899,84.861,41.24391651]
["bitfinex","SOLUSD",1771615119322,3.01338855,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1771615119804,3.01338855,84.899,84.861,16.24695924]
["bitfinex","SOLUSD",1771615120005,41.21623212,84.918,84.86,0.1]
["bitfinex","SOLUSD",1771615120006,11.41508435,84.88,84.86,0.1]
["bitfinex","SOLUSD",1771615120202,3.01338855,84.879,84.86,0.1]
["bitfinex","SOLUSD",1771615120595,11.78060702,84.886,84.86,4.5629831]
["bitfinex","SOLUSD",1771615122217,11.78060702,84.886,84.842,29.46647307]
["bitfinex","SOLUSD",1771615122218,3.01338855,84.879,84.842,4.4629831]
["bitfinex","SOLUSD",1771615123230,14.79399557,84.886,84.852,4.4629831]
["bitfinex","SOLUSD",1771615123512,3.01338855,84.886,84.852,4.4629831]
["bitfinex","SOLUSD",1771615123718,11.77911797,84.896,84.852,4.4629831]
["bitfinex","SOLUSD",1771615124698,11.77911797,84.896,84.854,4.4629831]
["bitfinex","SOLUSD",1771615125109,11.77855952,84.901,84.854,4.4629831]
["bitfinex","SOLUSD",1771615125310,101.65989159,84.9,84.854,4.4629831]
["bitfinex","SOLUSD",1771615125622,3.01338855,84.905,84.856,4.4629831]
["bitfinex","SOLUSD",1771615125826,11.77731453,84.909,84.858,4.4629831]
["bitfinex","SOLUSD",1771615126002,3.01338855,84.908,84.862,4.4629831]
["bitfinex","SOLUSD",1771615126612,3.01338855,84.906,84.864,4.4629831]
["bitfinex","SOLUSD",1771615126914,3.01338855,84.899,84.864,4.4629831]
["bitfinex","SOLUSD",1771615127129,3.01338855,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1771615127321,4.26893,84.88,84.852,4.4629831]
["bitfinex","SOLUSD",1771615127529,3.01338855,84.879,84.852,4.4629831]
["bitfinex","SOLUSD",1771615128101,3.01338855,84.879,84.853,11.78508715]
["bitfinex","SOLUSD",1771615128926,3.01338855,84.879,84.853,16.24807025]
["bitfinex","SOLUSD",1771615129219,11.44000293,84.88,84.84,0.1]
["bitfinex","SOLUSD",1771615129220,11.44000293,84.87,84.84,0.1]
["bitfinex","SOLUSD",1771615129398,11.44000293,84.86,84.84,0.1]
["bitfinex","SOLUSD",1771615129820,14.45339148,84.86,84.84,0.1]
["bitfinex","SOLUSD",1771615130235,26.23751529,84.86,84.84,0.1]
["bitfinex","SOLUSD",1771615130520,3.01338855,84.867,84.84,4.5629831]
["bitfinex","SOLUSD",1771615130902,11.78328187,84.866,84.84,4.5629831]
["bitfinex","SOLUSD",1771615131615,3.01338855,84.865,84.84,0.1]
["bitfinex","SOLUSD",1771615132826,11.78355957,84.864,84.84,0.1]
["bitfinex","SOLUSD",1771615133121,14.79694812,84.864,84.84,0.1]
["bitfinex","SOLUSD",1771615133629,11.78355957,84.864,84.84,4.5629831]
["bitfinex","SOLUSD",1771615134504,11.44000293,84.88,84.842,4.4629831]
["bitfinex","SOLUSD",1771615134723,11.78147716,84.879,84.842,4.4629831]
["bitfinex","SOLUSD",1771615135520,11.78147716,84.879,84.84,0.1]
["bitfinex","SOLUSD",1771615135521,3.01338855,84.859,84.84,0.1]
["bitfinex","SOLUSD",1771615136514,11.78343693,84.865,84.84,0.1]
["bitfinex","SOLUSD",1771615136715,11.78343693,84.865,84.84,4.5629831]
["bitfinex","SOLUSD",1771615137122,11.78343693,84.865,84.84,0.1]
["bitfinex","SOLUSD",1771615137318,3.01338855,84.864,84.84,0.1]
["bitfinex","SOLUSD",1771615138322,2.98325466,84.849,84.819,4.4629831]
["bitfinex","SOLUSD",1771615138936,2.98325466,84.847,84.82,11.88967224]
["bitfinex","SOLUSD",1771615140735,11.78605944,84.846,84.82,0.1]
["bitfinex","SOLUSD",1771615141027,2.98325466,84.839,84.82,0.1]
["bitfinex","SOLUSD",1771615141212,2.98325466,84.839,84.803,4.4629831]
["bitfinex","SOLUSD",1771615141213,2.98325466,84.829,84.803,4.4629831]
["bitfinex","SOLUSD",1771615141411,2.98325466,84.829,84.776,4.4629831]
["bitfinex","SOLUSD",1771615141631,41.25120806,84.846,84.776,4.4629831]
["bitfinex","SOLUSD",1771615141632,2.98325466,84.819,84.776,4.4629831]
["bitfinex","SOLUSD",1771615141831,2.98325466,84.819,84.781,0.14216157]
["bitfinex","SOLUSD",1771615142048,2.98325466,84.809,84.773,4.4629831]
["bitfinex","SOLUSD",1771615142333,11.44000293,84.81,84.773,4.4629831]
["bitfinex","SOLUSD",1771615142508,2.98325466,84.809,84.773,4.4629831]
["bitfinex","SOLUSD",1771615143028,11.44000293,84.81,84.775,4.4629831]
["bitfinex","SOLUSD",1771615143224,11.44000293,84.82,84.775,4.4629831]
["bitfinex","SOLUSD",1771615143622,2.98325466,84.819,84.775,4.4629831]
["bitfinex","SOLUSD",1771615143829,11.44000293,84.81,84.775,4.4629831]
["bitfinex","SOLUSD",1771615144133,2.98325466,84.819,84.775,4.4629831]
["bitfinex","SOLUSD",1771615144520,11.78995024,84.818,84.777,4.4629831]
["bitfinex","SOLUSD",1771615144714,2.98325466,84.843,84.783,4.4629831]
["bitfinex","SOLUSD",1771615145022,11.78578163,84.848,84.8,4.4629831]
["bitfinex","SOLUSD",1771615145333,11.78425387,84.859,84.812,4.4629831]
["bitfinex","SOLUSD",1771615145534,14.76750853,84.859,84.812,4.4629831]
["bitfinex","SOLUSD",1771615145833,2.98325466,84.858,84.812,4.4629831]
["bitfinex","SOLUSD",1771615146931,14.76778628,84.857,84.814,4.10947235]
["bitfinex","SOLUSD",1771615147841,29.45699127,84.87,84.818,4.37679255]
["bitfinex","SOLUSD",1771615147842,11.44000293,84.87,84.818,4.37679255]
["bitfinex","SOLUSD",1771615148037,11.44000293,84.87,84.828,4.37679255]
["bitfinex","SOLUSD",1771615148217,11.44000293,84.87,84.832,4.37679255]
["bitfinex","SOLUSD",1771615148417,14.76556469,84.873,84.832,4.37679255]
["bitfinex","SOLUSD",1771615148418,2.98325466,84.873,84.832,4.37679255]
["bitfinex","SOLUSD",1771615148631,11.44000293,84.87,84.832,4.37679255]
["bitfinex","SOLUSD",1771615148813,2.98325466,84.869,84.832,4.37679255]
["bitfinex","SOLUSD",1771615149532,11.78300419,84.868,84.834,4.37679255]
["bitfinex","SOLUSD",1771615150128,2.98325466,84.839,84.805,4.37679255]
["bitfinex","SOLUSD",1771615150322,2.98325466,84.819,84.78,4.37679255]
["bitfinex","SOLUSD",1771615150524,2.98325466,84.829,84.78,4.37679255]
["bitfinex","SOLUSD",1771615150833,2.98325466,84.841,84.784,4.37679255]
["bitfinex","SOLUSD",1771615151038,11.44000293,84.84,84.792,4.37679255]
["bitfinex","SOLUSD",1771615151739,11.7870319,84.839,84.794,4.37679255]
["bitfinex","SOLUSD",1771615152436,2.98325466,84.838,84.794,4.37679255]
["bitfinex","SOLUSD",1771615154544,11.78730978,84.837,84.796,4.37679255]
["bitfinex","SOLUSD",1771615155934,53.1,84.915,84.798,4.37679255]
["bitfinex","SOLUSD",1771615155935,2.98325466,84.846,84.798,4.37679255]
["bitfinex","SOLUSD",1771615156138,11.78564273,84.849,84.802,4.37679255]
["bitfinex","SOLUSD",1771615156337,14.76889739,84.849,84.802,4.37679255]
["bitfinex","SOLUSD",1771615156731,2.98325466,84.848,84.804,4.37679255]
["bitfinex","SOLUSD",1771615157163,11.44000293,84.84,84.804,4.37679255]
["bitfinex","SOLUSD",1771615157353,2.98325466,84.829,84.797,4.37679255]
["bitfinex","SOLUSD",1771615157523,41.24974955,84.849,84.77,3.79383402]
["bitfinex","SOLUSD",1771615157524,2.98325466,84.848,84.793,4.37679255]
["bitfinex","SOLUSD",1771615159825,11.78592053,84.847,84.802,0.14216157]
["bitfinex","SOLUSD",1771615160040,11.78592053,84.847,84.803,4.37679255]
["bitfinex","SOLUSD",1771615160940,11.78480938,84.855,84.805,4.37679255]
["bitfinex","SOLUSD",1771615161152,11.78480938,84.855,84.813,4.37679255]
["bitfinex","SOLUSD",1771615161832,11.78480938,84.855,84.815,4.37679255]
["bitfinex","SOLUSD",1771615162036,2.98325466,84.854,84.815,4.37679255]
["bitfinex","SOLUSD",1771615162235,2.98325466,84.849,84.815,4.37679255]
["bitfinex","SOLUSD",1771615163331,101.65989159,84.854,84.815,4.37679255]
["bitfinex","SOLUSD",1771615164555,2.98325466,84.852,84.817,4.37679255]
["bitfinex","SOLUSD",1771615165654,101.65989159,84.854,84.819,4.51895412]
["bitfinex","SOLUSD",1771615165955,47.09892298,84.928,84.823,4.37679255]
["bitfinex","SOLUSD",1771615165956,2.98325466,84.868,84.823,4.37679255]
["bitfinex","SOLUSD",1771615166558,14.42325759,84.86,84.823,4.37679255]
["bitfinex","SOLUSD",1771615167063,2.98325466,84.86,84.823,4.37679255]
["bitfinex","SOLUSD",1771615167353,11.44000293,84.85,84.814,4.37679255]
["bitfinex","SOLUSD",1771615167561,2.98325466,84.868,84.816,4.37679255]
["bitfinex","SOLUSD",1771615167747,2.98325466,84.868,84.822,4.37679255]
["bitfinex","SOLUSD",1771615167748,11.78314303,84.867,84.822,4.37679255]
["bitfinex","SOLUSD",1771615167937,14.76639769,84.867,84.822,4.37679255]
["bitfinex","SOLUSD",1771615168433,11.78314303,84.867,84.822,4.37679255]
["bitfinex","SOLUSD",1771615168630,2.98325466,84.859,84.822,4.37679255]
["bitfinex","SOLUSD",1771615169153,2.98325466,84.859,84.814,4.37679255]
["bitfinex","SOLUSD",1771615169452,2.98325466,84.849,84.814,4.37679255]
["bitfinex","SOLUSD",1771615170756,2.98325466,84.847,84.816,4.37679255]
["bitfinex","SOLUSD",1771615172054,11.44000293,84.85,84.816,4.37679255]
["bitfinex","SOLUSD",1771615172055,2.98325466,84.845,84.816,4.37679255]
["bitfinex","SOLUSD",1771615172260,2.98325466,84.839,84.8,4.37679255]
["bitfinex","SOLUSD",1771615172743,11.44000293,84.84,84.8,4.37679255]
["bitfinex","SOLUSD",1771615173144,11.78605944,84.846,84.802,4.37679255]
["bitfinex","SOLUSD",1771615173747,11.78549709,84.851,84.811,0.14216157]
["bitfinex","SOLUSD",1771615173953,11.7848636,84.855,84.812,4.37679255]
["bitfinex","SOLUSD",1771615174248,11.7848636,84.855,84.791,3.69383402]
["bitfinex","SOLUSD",1771615174249,11.78355957,84.864,84.821,0.14216157]
["bitfinex","SOLUSD",1771615174456,11.78355957,84.864,84.822,4.37679255]
["bitfinex","SOLUSD",1771615174869,2.98325466,84.868,84.822,4.37679255]
["bitfinex","SOLUSD",1771615175042,2.98325466,84.868,84.824,4.37679255]
["bitfinex","SOLUSD",1771615175242,2.98325466,84.878,84.832,4.37679255]
["bitfinex","SOLUSD",1771615175770,2.98325466,84.859,84.824,4.37679255]
["bitfinex","SOLUSD",1771615176060,41.23517006,84.879,84.824,4.37679255]
["bitfinex","SOLUSD",1771615176061,2.98325466,84.878,84.824,4.37679255]
["bitfinex","SOLUSD",1771615176371,2.98325466,84.869,84.832,4.37679255]
["bitfinex","SOLUSD",1771615176872,2.98325466,84.869,84.825,41.26142056]
["bitfinex","SOLUSD",1771615176873,2.98325466,84.849,84.82,4.37679255]
["bitfinex","SOLUSD",1771615177369,2.98325466,84.859,84.822,4.20884832]
["bitfinex","SOLUSD",1771615178939,2.98325466,84.859,84.821,0.14216157]
["bitfinex","SOLUSD",1771615178940,2.98325466,84.867,84.824,4.20884832]
["bitfinex","SOLUSD",1771615179142,11.78255829,84.872,84.826,4.20884832]
["bitfinex","SOLUSD",1771615179762,2.98325466,84.875,84.83,4.20884832]
["bitfinex","SOLUSD",1771615180068,4.30457534,84.912,84.85,4.49317146]
["bitfinex","SOLUSD",1771615180240,4.30457534,84.909,84.858,4.20884832]
["bitfinex","SOLUSD",1771615180437,4.30457534,84.899,84.862,4.20884832]
["bitfinex","SOLUSD",1771615180870,4.30457534,84.899,84.864,4.20884832]
["bitfinex","SOLUSD",1771615181076,4.30457534,84.919,84.872,4.20884832]
["bitfinex","SOLUSD",1771615181369,4.30457534,84.938,84.892,4.20884832]
["bitfinex","SOLUSD",1771615182356,11.77315485,84.939,84.892,4.20884832]
["bitfinex","SOLUSD",1771615182357,4.30457534,84.929,84.892,4.20884832]
["bitfinex","SOLUSD",1771615183061,4.30457534,84.927,84.893,11.77953423]
["bitfinex","SOLUSD",1771615183257,4.30457534,84.937,84.894,4.20884832]
["bitfinex","SOLUSD",1771615183560,0.2,84.94,84.905,0.14216157]
["bitfinex","SOLUSD",1771615183759,0.2,84.94,84.893,41.22836982]
["bitfinex","SOLUSD",1771615183760,0.2,84.94,84.912,4.20884832]
["bitfinex","SOLUSD",1771615185170,0.2,84.94,84.914,4.20884832]
["bitfinex","SOLUSD",1771615186562,4.30457534,84.939,84.906,4.20884832]
["bitfinex","SOLUSD",1771615186748,4.30457534,84.939,84.907,15.98644027]
["bitfinex","SOLUSD",1771615186949,4.30457534,84.939,84.908,4.20884832]
["bitfinex","SOLUSD",1771615187149,4.30457534,84.937,84.898,4.20884832]
["bitfinex","SOLUSD",1771615187564,4.30457534,84.937,84.9,4.20884832]
["bitfinex","SOLUSD",1771615187783,4.30457534,84.937,84.902,4.20884832]
["bitfinex","SOLUSD",1771615189352,4.30457534,84.937,84.903,11.77814682]
["bitfinex","SOLUSD",1771615189556,4.30457534,84.937,84.904,4.20884832]
["bitfinex","SOLUSD",1771615190540,0.2,84.94,84.904,4.20884832]
["bitfinex","SOLUSD",1771615190743,0.2,84.94,84.91,4.20884832]
["bitfinex","SOLUSD",1771615190961,0.2,84.94,84.912,4.20884832]
["bitfinex","SOLUSD",1771615191369,4.50457534,84.94,84.912,4.20884832]
["bitfinex","SOLUSD",1771615191668,4.50457534,84.94,84.904,0.28432314]
["bitfinex","SOLUSD",1771615191669,4.30457534,84.938,84.893,4.20884832]
["bitfinex","SOLUSD",1771615193467,0.2,84.94,84.903,4.20884832]
["bitfinex","SOLUSD",1771615194161,0.2,84.94,84.907,4.20884832]
["bitfinex","SOLUSD",1771615194366,0.2,84.94,84.912,0.14216157]
["bitfinex","SOLUSD",1771615194567,0.2,84.94,84.913,4.20884832]
["bitfinex","SOLUSD",1771615196059,0.2,84.94,84.914,11.77662105]
["bitfinex","SOLUSD",1771615196251,0.2,84.94,84.915,4.20884832]
["bitfinex","SOLUSD",1771615197065,0.2,84.94,84.916,11.77634368]
["bitfinex","SOLUSD",1771615197267,4.50457534,84.94,84.911,0.14216157]
["bitfinex","SOLUSD",1771615197465,0.2,84.94,84.912,4.20884832]
["bitfinex","SOLUSD",1771615198563,0.2,84.94,84.914,4.20884832]
["bitfinex","SOLUSD",1771615199368,0.2,84.94,84.911,0.14216157]
["bitfinex","SOLUSD",1771615199369,0.2,84.94,84.911,4.20884832]
["bitfinex","SOLUSD",1771615199556,0.2,84.94,84.913,4.20884832]
["bitfinex","SOLUSD",1771615200675,0.2,84.94,84.919,4.20884832]
["bitfinex","SOLUSD",1771615200863,0.2,84.94,84.922,0.14216157]
["bitfinex","SOLUSD",1771615201061,97.15989159,84.95,84.928,4.20884832]
["bitfinex","SOLUSD",1771615201270,4.30457534,84.995,84.938,4.20884832]
["bitfinex","SOLUSD",1771615201575,4.30457534,85.008,84.955,4.20884832]
["bitfinex","SOLUSD",1771615201776,11.76346033,85.009,84.935,4.20884832]
["bitfinex","SOLUSD",1771615201777,4.30457534,84.989,84.935,4.20884832]
["bitfinex","SOLUSD",1771615201952,4.30457534,84.989,84.943,4.20884832]
["bitfinex","SOLUSD",1771615202155,4.30457534,84.989,84.953,4.20884832]
["bitfinex","SOLUSD",1771615203074,4.30457534,84.989,84.944,0.14216157]
["bitfinex","SOLUSD",1771615203075,4.30457534,84.987,84.954,15.97992443]
["bitfinex","SOLUSD",1771615203255,4.30457534,84.987,84.954,11.77107611]
["bitfinex","SOLUSD",1771615203454,4.30457534,84.987,84.95,11.77159846]
["bitfinex","SOLUSD",1771615203674,4.30457534,84.979,84.932,4.20884832]
["bitfinex","SOLUSD",1771615204262,4.30457534,84.979,84.936,4.20884832]
["bitfinex","SOLUSD",1771615204474,4.30457534,84.979,84.939,4.20884832]
["bitfinex","SOLUSD",1771615205474,4.30457534,84.977,84.939,4.20884832]
["bitfinex","SOLUSD",1771615205674,11.42160753,84.96,84.925,11.77509567]
["bitfinex","SOLUSD",1771615205857,4.30457534,84.959,84.893,3.69383402]
["bitfinex","SOLUSD",1771615206056,4.30457534,84.939,84.894,4.20884832]
["bitfinex","SOLUSD",1771615206555,4.30457534,84.939,84.9,4.20884832]
["bitfinex","SOLUSD",1771615206761,4.30457534,84.939,84.902,4.20884832]
["bitfinex","SOLUSD",1771615207691,4.41436524,84.937,84.904,4.32504416]
["bitfinex","SOLUSD",1771615209379,4.41436524,84.937,84.888,3.69383402]
["bitfinex","SOLUSD",1771615209380,4.41436524,84.937,84.895,4.32504416]
["bitfinex","SOLUSD",1771615210286,4.41436524,84.929,84.878,4.32504416]
["bitfinex","SOLUSD",1771615210458,4.41436524,84.919,84.881,0.14216157]
["bitfinex","SOLUSD",1771615210659,4.41436524,84.909,84.88,4.32504416]
["bitfinex","SOLUSD",1771615211193,4.41436524,84.909,84.882,4.32504416]
["bitfinex","SOLUSD",1771615211557,4.41436524,84.909,84.873,4.32504416]
["bitfinex","SOLUSD",1771615212187,11.77745324,84.908,84.874,11.78217121]
["bitfinex","SOLUSD",1771615212389,11.77745324,84.908,84.875,4.32504416]
["bitfinex","SOLUSD",1771615213169,16.19181848,84.908,84.875,4.32504416]
["bitfinex","SOLUSD",1771615214770,4.41436524,84.929,84.879,4.32504416]
["bitfinex","SOLUSD",1771615214976,4.41436524,84.929,84.883,4.32504416]
["bitfinex","SOLUSD",1771615215573,4.41436524,84.939,84.887,4.32504416]
["bitfinex","SOLUSD",1771615216085,4.41436524,84.939,84.893,4.32504416]
["bitfinex","SOLUSD",1771615216290,41.20507175,84.941,84.897,4.32504416]
["bitfinex","SOLUSD",1771615216291,11.77287764,84.941,84.897,4.32504416]
["bitfinex","SOLUSD",1771615216588,11.77287764,84.941,84.903,4.32504416]
["bitfinex","SOLUSD",1771615216966,4.41436524,84.945,84.905,4.32504416]
["bitfinex","SOLUSD",1771615218267,4.41436524,84.939,84.889,4.32504416]
["bitfinex","SOLUSD",1771615218467,11.42160753,84.92,84.885,11.7806031]
["bitfinex","SOLUSD",1771615218883,11.77592764,84.919,84.885,11.7806031]
["bitfinex","SOLUSD",1771615219061,4.41436524,84.918,84.885,11.7806031]
["bitfinex","SOLUSD",1771615220190,11.42160753,84.92,84.885,4.32504416]
["bitfinex","SOLUSD",1771615220191,4.41436524,84.916,84.885,4.32504416]
["bitfinex","SOLUSD",1771615221765,4.41436524,84.916,84.887,4.32504416]
["bitfinex","SOLUSD",1771615223081,11.77648236,84.915,84.887,4.32504416]
["bitfinex","SOLUSD",1771615223289,4.41436524,84.909,84.868,4.32504416]
["bitfinex","SOLUSD",1771615223463,4.41436524,84.909,84.872,4.32504416]
["bitfinex","SOLUSD",1771615223663,4.41436524,84.917,84.874,4.32504416]
["bitfinex","SOLUSD",1771615223864,4.41436524,84.915,84.88,4.32504416]
["bitfinex","SOLUSD",1771615224065,4.41436524,84.915,84.882,4.32504416]
["bitfinex","SOLUSD",1771615224285,4.41436524,84.909,84.858,4.32504416]
["bitfinex","SOLUSD",1771615224590,4.41436524,84.909,84.862,4.32504416]
["bitfinex","SOLUSD",1771615224887,4.41436524,84.915,84.882,4.32504416]
["bitfinex","SOLUSD",1771615226081,4.41436524,84.915,84.884,4.32504416]
["bitfinex","SOLUSD",1771615226789,11.42160753,84.9,84.863,4.32504416]
["bitfinex","SOLUSD",1771615226961,11.42160753,84.91,84.863,4.32504416]
["bitfinex","SOLUSD",1771615227476,4.41436524,84.909,84.863,4.32504416]
["bitfinex","SOLUSD",1771615228173,4.41436524,84.907,84.865,4.32504416]
["bitfinex","SOLUSD",1771615229876,41.22205732,84.906,84.866,11.78328187]
["bitfinex","SOLUSD",1771615230080,4.41436524,84.899,84.866,11.78328187]
["bitfinex","SOLUSD",1771615230686,4.41436524,84.899,84.86,11.78399655]
["bitfinex","SOLUSD",1771615231280,4.41436524,84.899,84.861,4.32504416]
["bitfinex","SOLUSD",1771615232695,4.41436524,84.897,84.856,11.78458757]
["bitfinex","SOLUSD",1771615232883,4.41436524,84.897,84.857,4.32504416]
["bitfinex","SOLUSD",1771615233893,11.77911797,84.896,84.859,4.32504416]
["bitfinex","SOLUSD",1771615234091,16.19348321,84.896,84.859,4.32504416]
["bitfinex","SOLUSD",1771615234403,4.41436524,84.895,84.859,4.32504416]
["bitfinex","SOLUSD",1771615234902,11.77911797,84.896,84.861,4.32504416]
["bitfinex","SOLUSD",1771615235104,97.15989159,84.905,84.868,0.14216157]
["bitfinex","SOLUSD",1771615235392,97.15989159,84.905,84.873,4.32504416]
["bitfinex","SOLUSD",1771615235578,113.35219415,84.905,84.873,4.32504416]
["bitfinex","SOLUSD",1771615236800,16.19230256,84.905,84.875,4.32504416]
["bitfinex","SOLUSD",1771615238182,4.30557239,84.904,84.875,4.32504416]
["bitfinex","SOLUSD",1771615239292,4.30557239,84.904,84.876,11.78189358]
["bitfinex","SOLUSD",1771615239493,4.30557239,84.902,84.877,4.42356574]
["bitfinex","SOLUSD",1771615240500,4.30557239,84.902,84.876,11.78189358]
["bitfinex","SOLUSD",1771615241286,4.30557239,84.902,84.876,4.42356574]
["bitfinex","SOLUSD",1771615241495,4.30557239,84.91,84.876,4.42356574]
["bitfinex","SOLUSD",1771615242702,4.30557239,84.909,84.876,4.42356574]
["bitfinex","SOLUSD",1771615242916,41.21964764,84.911,84.865,11.78342072]
["bitfinex","SOLUSD",1771615242917,4.30557239,84.899,84.865,11.78342072]
["bitfinex","SOLUSD",1771615244793,4.30557239,84.897,84.865,4.42356574]
["bitfinex","SOLUSD",1771615246208,4.30557239,84.889,84.845,4.42356574]
["bitfinex","SOLUSD",1771615246406,4.30557239,84.889,84.846,0.14216157]
["bitfinex","SOLUSD",1771615246712,4.30557239,84.889,84.829,5.36086188]
["bitfinex","SOLUSD",1771615246713,4.30557239,84.879,84.838,4.42356574]
["bitfinex","SOLUSD",1771615247008,4.30557239,84.877,84.838,4.42356574]
["bitfinex","SOLUSD",1771615247234,4.30557239,84.869,84.838,4.42356574]
["bitfinex","SOLUSD",1771615248510,4.30557239,84.867,84.838,16.21068343]
["bitfinex","SOLUSD",1771615249016,4.30557239,84.867,84.831,4.42356574]
["bitfinex","SOLUSD",1771615249923,4.30557239,84.867,84.832,4.42356574]
["bitfinex","SOLUSD",1771615250605,4.30557239,84.865,84.834,4.42356574]
["bitfinex","SOLUSD",1771615251886,4.30557239,84.865,84.836,4.42356574]
["bitfinex","SOLUSD",1771615253014,11.78205174,84.875,84.836,4.42356574]
["bitfinex","SOLUSD",1771615253219,126.61064821,84.888,84.838,4.42356574]
["bitfinex","SOLUSD",1771615253515,11.77787142,84.905,84.86,4.42356574]
["bitfinex","SOLUSD",1771615253692,97.15989159,84.907,84.872,4.42356574]
["bitfinex","SOLUSD",1771615253890,97.15989159,84.907,84.874,4.42356574]
["bitfinex","SOLUSD",1771615254212,11.77695799,84.912,84.874,4.42356574]
["bitfinex","SOLUSD",1771615254587,4.30557239,84.928,84.878,4.42356574]
["bitfinex","SOLUSD",1771615254805,47.06869227,84.983,84.888,4.42356574]
["bitfinex","SOLUSD",1771615254806,16.07872724,84.939,84.888,4.42356574]
["bitfinex","SOLUSD",1771615255005,4.30557239,84.938,84.892,4.42356574]
["bitfinex","SOLUSD",1771615255896,4.30557239,84.929,84.892,4.42356574]
["bitfinex","SOLUSD",1771615256098,4.27144222,84.93,84.894,4.42356574]
["bitfinex","SOLUSD",1771615256099,4.30557239,84.927,84.894,4.42356574]
["bitfinex","SOLUSD",1771615257119,4.30557239,84.927,84.896,4.42356574]
["bitfinex","SOLUSD",1771615257903,4.30557239,84.939,84.896,4.42356574]
["bitfinex","SOLUSD",1771615258107,4.30557239,84.938,84.896,4.42356574]
["bitfinex","SOLUSD",1771615259004,4.30557239,84.945,84.909,0.14216157]
["bitfinex","SOLUSD",1771615259213,4.30557239,84.945,84.912,4.42356574]
["bitfinex","SOLUSD",1771615260219,4.30557239,84.96,84.914,4.42356574]
["bitfinex","SOLUSD",1771615260528,11.7689981,84.969,84.922,4.42356574]
["bitfinex","SOLUSD",1771615260529,4.30557239,84.968,84.922,4.42356574]
["bitfinex","SOLUSD",1771615261213,11.76927513,84.967,84.926,4.42356574]
["bitfinex","SOLUSD",1771615261418,4.30557239,84.973,84.934,4.42356574]
["bitfinex","SOLUSD",1771615261720,4.30557239,84.999,84.935,4.42356574]
["bitfinex","SOLUSD",1771615261917,29.40583573,85.018,84.934,0.14216157]
["bitfinex","SOLUSD",1771615261918,4.30557239,84.989,84.942,4.42356574]
["bitfinex","SOLUSD",1771615262119,4.27144222,84.99,84.933,3.69383402]
["bitfinex","SOLUSD",1771615262120,4.30557239,84.999,84.952,4.42356574]
["bitfinex","SOLUSD",1771615262722,4.30557239,84.999,84.962,4.42356574]
["bitfinex","SOLUSD",1771615263104,11.7649827,84.998,84.963,11.76982921]
["bitfinex","SOLUSD",1771615263423,16.07055509,84.998,84.964,4.42356574]
["bitfinex","SOLUSD",1771615263601,4.30557239,84.997,84.964,4.42356574]
["bitfinex","SOLUSD",1771615265129,4.30557239,84.977,84.934,4.42356574]
["bitfinex","SOLUSD",1771615265302,4.30557239,84.977,84.939,0.14216157]
["bitfinex","SOLUSD",1771615265506,4.30557239,84.999,84.952,4.42356574]
["bitfinex","SOLUSD",1771615266422,4.30557239,84.989,84.944,4.56572731]
["bitfinex","SOLUSD",1771615267029,0.2,85.02,84.944,4.56572731]
["bitfinex","SOLUSD",1771615267328,0.2,85.02,84.959,4.07369799]
["bitfinex","SOLUSD",1771615267529,0.2,85.02,84.98,4.35802113]
["bitfinex","SOLUSD",1771615267709,0.2,85.02,84.982,4.07369799]
["bitfinex","SOLUSD",1771615268824,0.2,85.02,84.992,4.07369799]
["bitfinex","SOLUSD",1771615269525,0.2,85.02,84.994,4.07369799]
["bitfinex","SOLUSD",1771615271525,0.2,85.02,84.996,4.07369799]
["bitfinex","SOLUSD",1771615272135,0.2,85.03,85.002,0.14216157]
["bitfinex","SOLUSD",1771615272339,0.2,85.03,85.0,0.28432314]
["bitfinex","SOLUSD",1771615272340,0.2,85.04,85.017,0.14216157]
["bitfinex","SOLUSD",1771615272523,0.2,85.04,85.022,4.07369799]
["bitfinex","SOLUSD",1771615273204,0.2,85.05,85.023,4.07369799]
["bitfinex","SOLUSD",1771615273433,0.2,85.05,85.025,4.07369799]
["bitfinex","SOLUSD",1771615273621,0.2,85.06,85.024,11.76138502]
["bitfinex","SOLUSD",1771615273622,0.2,85.06,85.028,4.07369799]
["bitfinex","SOLUSD",1771615273829,0.2,85.06,85.032,4.07369799]
["bitfinex","SOLUSD",1771615274626,4.39133781,85.06,85.032,4.07369799]
["bitfinex","SOLUSD",1771615275235,4.19133781,85.058,85.024,4.07369799]
["bitfinex","SOLUSD",1771615275426,4.19133781,85.056,85.012,4.07369799]
["bitfinex","SOLUSD",1771615275736,0.2,85.06,84.999,11.76484429]
["bitfinex","SOLUSD",1771615275737,0.2,85.06,85.022,4.07369799]
["bitfinex","SOLUSD",1771615275942,11.75654545,85.059,85.022,4.07369799]
["bitfinex","SOLUSD",1771615276245,4.19133781,85.058,85.013,4.07369799]
["bitfinex","SOLUSD",1771615276412,4.19133781,85.049,85.005,4.07369799]
["bitfinex","SOLUSD",1771615276612,4.19133781,85.039,84.996,4.07369799]
["bitfinex","SOLUSD",1771615276829,4.19133781,85.039,84.992,11.76576374]
["bitfinex","SOLUSD",1771615277332,4.19133781,85.039,84.993,4.07369799]
["bitfinex","SOLUSD",1771615277635,4.19133781,85.037,84.995,4.07369799]
["bitfinex","SOLUSD",1771615279737,4.19133781,85.035,84.996,15.83895753]
["bitfinex","SOLUSD",1771615279937,41.15903852,85.036,84.78,44.93954044]
["bitfinex","SOLUSD",1771615279938,4.19133781,85.029,84.975,4.07369799]
["bitfinex","SOLUSD",1771615280135,4.19133781,85.019,84.976,4.07369799]
["bitfinex","SOLUSD",1771615280315,4.19133781,85.019,84.982,4.07369799]
["bitfinex","SOLUSD",1771615282419,4.19133781,85.017,84.982,4.07369799]
["bitfinex","SOLUSD",1771615282620,4.19133781,85.017,84.975,11.7681671]
["bitfinex","SOLUSD",1771615282837,4.19133781,85.017,84.975,15.84186509]
["bitfinex","SOLUSD",1771615283242,4.19133781,85.009,84.975,15.84186509]
["bitfinex","SOLUSD",1771615283940,4.19133781,85.009,84.951,3.69383402]
["bitfinex","SOLUSD",1771615283941,4.19133781,85.009,84.966,4.07369799]
["bitfinex","SOLUSD",1771615284243,4.19133781,84.989,84.958,4.07369799]
["bitfinex","SOLUSD",1771615284540,4.19133781,84.987,84.958,4.07369799]
["bitfinex","SOLUSD",1771615284760,4.19133781,84.987,84.956,11.77067911]
["bitfinex","SOLUSD",1771615284938,4.19133781,84.987,84.949,4.07369799]
["bitfinex","SOLUSD",1771615285241,4.19133781,84.987,84.951,4.07369799]
["bitfinex","SOLUSD",1771615285619,4.19133781,84.987,84.942,29.43153483]
["bitfinex","SOLUSD",1771615285620,11.40509034,84.98,84.942,4.07369799]
["bitfinex","SOLUSD",1771615285823,4.19133781,84.979,84.942,4.07369799]
["bitfinex","SOLUSD",1771615286041,4.19133781,84.979,84.944,4.07369799]
["bitfinex","SOLUSD",1771615286423,4.19133781,84.969,84.928,4.07369799]
["bitfinex","SOLUSD",1771615287022,4.19133781,84.969,84.929,0.14216157]
["bitfinex","SOLUSD",1771615287333,4.19133781,84.969,84.932,4.07369799]
["bitfinex","SOLUSD",1771615288342,4.19133781,84.969,84.927,11.77481837]
["bitfinex","SOLUSD",1771615288527,4.19133781,84.957,84.927,11.77481837]
["bitfinex","SOLUSD",1771615289240,4.19133781,84.957,84.927,15.84851636]
["bitfinex","SOLUSD",1771615290141,4.19133781,84.957,84.928,4.07369799]
["bitfinex","SOLUSD",1771615291854,15.96213681,84.956,84.928,4.07369799]
["bitfinex","SOLUSD",1771615292150,15.96213681,84.956,84.93,4.07369799]
["bitfinex","SOLUSD",1771615292452,4.19133781,84.967,84.932,4.07369799]
["bitfinex","SOLUSD",1771615293849,4.19133781,84.965,84.924,4.07369799]
["bitfinex","SOLUSD",1771615295946,4.19133781,84.963,84.926,4.07369799]
["bitfinex","SOLUSD",1771615299151,4.43816352,84.961,84.928,4.38849272]
["bitfinex","SOLUSD",1771615300644,4.43816352,84.959,84.927,11.77481837]
["bitfinex","SOLUSD",1771615301335,4.43816352,84.957,84.927,11.77481837]
["bitfinex","SOLUSD",1771615301531,4.43816352,84.949,84.915,11.77648236]
["bitfinex","SOLUSD",1771615302236,4.43816352,84.949,84.915,16.16497508]
["bitfinex","SOLUSD",1771615302636,4.43816352,84.939,84.909,11.77720396]
["bitfinex","SOLUSD",1771615303133,4.43816352,84.939,84.907,4.38849272]
["bitfinex","SOLUSD",1771615303337,4.43816352,84.937,84.909,4.38849272]
["bitfinex","SOLUSD",1771615304158,4.43816352,84.929,84.892,4.38849272]
["bitfinex","SOLUSD",1771615304853,4.43816352,84.919,84.883,4.38849272]
["bitfinex","SOLUSD",1771615305764,4.43816352,84.917,84.885,4.38849272]
["bitfinex","SOLUSD",1771615307954,4.43816352,84.915,84.887,4.38849272]
["bitfinex","SOLUSD",1771615309330,4.43816352,84.915,84.886,11.78050561]
["bitfinex","SOLUSD",1771615309331,101.59805511,84.945,84.895,4.38849272]
["bitfinex","SOLUSD",1771615309532,11.77297279,84.941,84.898,0.14216157]
["bitfinex","SOLUSD",1771615309763,11.77297279,84.941,84.903,4.38849272]
["bitfinex","SOLUSD",1771615310335,11.77297279,84.941,84.905,4.38849272]
["bitfinex","SOLUSD",1771615311358,16.21113631,84.941,84.905,4.38849272]
["bitfinex","SOLUSD",1771615311561,4.43816352,84.94,84.905,4.38849272]
["bitfinex","SOLUSD",1771615312650,4.43816352,84.938,84.907,4.38849272]
["bitfinex","SOLUSD",1771615312955,4.43816352,84.938,84.906,11.77773066]
["bitfinex","SOLUSD",1771615313166,4.43816352,84.938,84.9,4.38849272]
["bitfinex","SOLUSD",1771615314137,4.43816352,84.929,84.9,4.38849272]
["bitfinex","SOLUSD",1771615314856,4.43816352,84.927,84.9,4.38849272]
["bitfinex","SOLUSD",1771615315058,4.43816352,84.927,84.893,4.38849272]
["bitfinex","SOLUSD",1771615318153,41.21137904,84.928,84.873,3.69383402]
["bitfinex","SOLUSD",1771615318154,11.77467972,84.928,84.895,4.38849272]
["bitfinex","SOLUSD",1771615319550,4.43816352,84.932,84.897,4.38849272]
["bitfinex","SOLUSD",1771615320252,97.15989159,84.954,84.904,0.14216157]
["bitfinex","SOLUSD",1771615320448,11.7705219,84.958,84.916,4.38849272]
["bitfinex","SOLUSD",1771615320645,11.7705219,84.958,84.922,4.38849272]
["bitfinex","SOLUSD",1771615321542,4.43816352,84.949,84.904,4.38849272]
["bitfinex","SOLUSD",1771615321746,4.43816352,84.939,84.904,16.16645073]
["bitfinex","SOLUSD",1771615321942,4.43816352,84.939,84.905,4.38849272]
["bitfinex","SOLUSD",1771615323670,4.43816352,84.938,84.907,4.38849272]
["bitfinex","SOLUSD",1771615324871,4.43816352,84.968,84.912,0.28432314]
["bitfinex","SOLUSD",1771615325072,3.63847277,84.976,84.92,4.67281586]
["bitfinex","SOLUSD",1771615325250,3.63847277,84.976,84.928,4.38849272]
["bitfinex","SOLUSD",1771615325569,3.63847277,84.976,84.942,4.38849272]
["bitfinex","SOLUSD",1771615325874,4.43816352,84.974,84.944,4.38849272]
["bitfinex","SOLUSD",1771615327148,4.43816352,84.974,84.939,11.77305989]
["bitfinex","SOLUSD",1771615328649,4.01046706,84.972,84.939,4.09301232]
["bitfinex","SOLUSD",1771615331569,4.01046706,84.97,84.94,15.86602856]
["bitfinex","SOLUSD",1771615332763,4.01046706,84.97,84.941,4.09301232]
["bitfinex","SOLUSD",1771615333370,11.76872109,84.971,84.941,4.09301232]
["bitfinex","SOLUSD",1771615334752,4.01046706,84.974,84.943,4.09301232]
["bitfinex","SOLUSD",1771615335067,4.01046706,84.974,84.93,29.43583877]
["bitfinex","SOLUSD",1771615335253,4.01046706,84.974,84.912,3.97815716]
["bitfinex","SOLUSD",1771615335254,4.01046706,84.969,84.932,0.14216157]
["bitfinex","SOLUSD",1771615335453,4.01046706,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1771615335660,4.01046706,84.969,84.932,4.09301232]
["bitfinex","SOLUSD",1771615336050,11.7681671,84.975,84.932,4.09301232]
["bitfinex","SOLUSD",1771615336670,101.17035865,84.976,84.934,4.09301232]
["bitfinex","SOLUSD",1771615336966,4.01046706,84.991,84.947,0.14216157]
["bitfinex","SOLUSD",1771615337288,4.01046706,84.991,84.952,4.09301232]
["bitfinex","SOLUSD",1771615338561,4.01046706,84.989,84.954,4.09301232]
["bitfinex","SOLUSD",1771615338759,4.01046706,84.989,84.937,4.09301232]
["bitfinex","SOLUSD",1771615339061,4.01046706,84.979,84.942,4.09301232]
["bitfinex","SOLUSD",1771615339558,4.01046706,84.969,84.919,0.28432314]
["bitfinex","SOLUSD",1771615339875,4.01046706,84.969,84.929,4.09301232]
["bitfinex","SOLUSD",1771615340774,4.01046706,84.967,84.929,4.09301232]
["bitfinex","SOLUSD",1771615340979,4.01046706,84.967,84.93,11.77440244]
["bitfinex","SOLUSD",1771615342175,4.01046706,84.959,84.92,4.09301232]
["bitfinex","SOLUSD",1771615342365,4.01046706,84.949,84.912,4.09301232]
["bitfinex","SOLUSD",1771615342770,4.01046706,84.947,84.913,4.09301232]
["bitfinex","SOLUSD",1771615342966,4.01046706,84.939,84.897,4.09301232]
["bitfinex","SOLUSD",1771615343167,41.2016763,84.948,84.897,4.09301232]
["bitfinex","SOLUSD",1771615343168,4.01046706,84.929,84.898,4.09301232]
["bitfinex","SOLUSD",1771615343356,4.01046706,84.919,84.89,4.09301232]
["bitfinex","SOLUSD",1771615343559,4.01046706,84.929,84.892,4.09301232]
["bitfinex","SOLUSD",1771615344575,4.01046706,84.927,84.894,4.09301232]
["bitfinex","SOLUSD",1771615344955,4.01046706,84.98,84.897,0.86585088]
["bitfinex","SOLUSD",1771615345157,4.01046706,84.98,84.914,6.36887433]
["bitfinex","SOLUSD",1771615345380,4.01046706,84.98,84.935,0.86585088]
["bitfinex","SOLUSD",1771615345577,4.01046706,84.98,84.943,0.86199862]
["bitfinex","SOLUSD",1771615346161,4.01046706,84.978,84.934,0.86199862]
["bitfinex","SOLUSD",1771615346357,4.01046706,84.978,84.92,0.86199862]
["bitfinex","SOLUSD",1771615346573,4.01046706,84.976,84.93,0.85819721]
["bitfinex","SOLUSD",1771615346960,4.01046706,84.976,84.929,11.91670265]
["bitfinex","SOLUSD",1771615347160,4.01046706,84.976,84.93,0.14216157]
["bitfinex","SOLUSD",1771615348060,4.01046706,84.976,84.929,11.77454108]
["bitfinex","SOLUSD",1771615349476,4.01046706,84.974,84.93,0.98920078]
["bitfinex","SOLUSD",1771615349872,4.01046706,84.974,84.92,11.77578897]
["bitfinex","SOLUSD",1771615350065,4.01046706,84.974,84.922,0.14216157]
["bitfinex","SOLUSD",1771615350265,4.01046706,84.974,84.922,0.98920078]
["bitfinex","SOLUSD",1771615350480,4.01046706,84.974,84.931,0.14216157]
["bitfinex","SOLUSD",1771615350664,4.01046706,84.974,84.932,0.84340254]
["bitfinex","SOLUSD",1771615352567,4.01046706,84.972,84.934,0.83623637]
["bitfinex","SOLUSD",1771615355389,4.01046706,84.97,84.935,11.7737093]
["bitfinex","SOLUSD",1771615359687,97.15989159,84.989,84.928,29.43636057]
["bitfinex","SOLUSD",1771615359688,3.7687258,84.988,84.94,0.80927]
["bitfinex","SOLUSD",1771615359878,3.7687258,84.988,84.952,0.80927]
["bitfinex","SOLUSD",1771615360483,3.7687258,84.987,84.944,0.80603698]
["bitfinex","SOLUSD",1771615360685,3.7687258,84.985,84.932,0.80603698]
["bitfinex","SOLUSD",1771615361080,3.7687258,84.979,84.932,0.80603698]
["bitfinex","SOLUSD",1771615361269,3.7687258,84.979,84.929,0.14216157]
["bitfinex","SOLUSD",1771615361673,3.7687258,84.977,84.933,0.8028652]
["bitfinex","SOLUSD",1771615363565,3.7687258,84.975,84.935,0.79658561]
["bitfinex","SOLUSD",1771615367995,3.7687258,84.973,84.936,11.77357068]
["bitfinex","SOLUSD",1771615368573,3.7687258,84.973,84.937,0.78155005]
["bitfinex","SOLUSD",1771615369892,3.7687258,84.979,84.941,0.77865449]
["bitfinex","SOLUSD",1771615370083,3.7687258,84.979,84.943,0.77865449]
["bitfinex","SOLUSD",1771615370281,3.7687258,84.997,84.951,0.77865449]
["bitfinex","SOLUSD",1771615370485,3.7687258,85.018,84.961,0.77577788]
["bitfinex","SOLUSD",1771615370687,3.7687258,85.018,84.977,0.77577788]
["bitfinex","SOLUSD",1771615370883,3.7687258,85.018,84.982,0.77577788]
["bitfinex","SOLUSD",1771615371281,3.7687258,85.018,84.961,3.69383402]
["bitfinex","SOLUSD",1771615371282,3.7687258,85.018,84.984,0.77577788]
["bitfinex","SOLUSD",1771615371705,3.7687258,85.037,84.996,0.77293182]
["bitfinex","SOLUSD",1771615371880,3.7687258,85.037,85.002,0.77293182]
["bitfinex","SOLUSD",1771615372080,3.7687258,85.019,84.957,0.77293182]
["bitfinex","SOLUSD",1771615372297,3.7687258,84.999,84.959,0.77293182]
["bitfinex","SOLUSD",1771615372698,3.7687258,84.999,84.96,0.7701541]
["bitfinex","SOLUSD",1771615373088,3.7687258,84.999,84.961,0.91231567]
["bitfinex","SOLUSD",1771615373600,3.7687258,84.997,84.961,0.14216157]
["bitfinex","SOLUSD",1771615376699,29.40972652,85.006,84.954,0.28432314]
["bitfinex","SOLUSD",1771615376700,3.7687258,84.995,84.957,0.75937189]
["bitfinex","SOLUSD",1771615376880,3.7687258,84.995,84.958,0.14216157]
["bitfinex","SOLUSD",1771615377685,11.76525954,84.996,84.955,11.77093755]
["bitfinex","SOLUSD",1771615377686,3.7687258,84.989,84.955,11.77093755]
["bitfinex","SOLUSD",1771615378906,3.7687258,84.987,84.952,0.14216157]
["bitfinex","SOLUSD",1771615380805,3.7687258,84.977,84.939,0.14216157]
["bitfinex","SOLUSD",1771615380988,3.7687258,84.977,84.939,0.89121256]
["bitfinex","SOLUSD",1771615381903,3.7687258,84.969,84.931,12.52082415]
["bitfinex","SOLUSD",1771615382109,3.7687258,84.969,84.932,0.88872191]
["bitfinex","SOLUSD",1771615382811,41.18810015,84.976,84.932,0.88872191]
["bitfinex","SOLUSD",1771615382812,15.53675441,84.976,84.942,0.74408244]
["bitfinex","SOLUSD",1771615383192,3.7687258,84.975,84.942,0.74408244]
["bitfinex","SOLUSD",1771615384004,3.7687258,84.975,84.943,11.77260044]
["bitfinex","SOLUSD",1771615384308,3.7687258,84.973,84.943,11.77260044]
["bitfinex","SOLUSD",1771615384683,3.7687258,84.973,84.944,0.73921869]
["bitfinex","SOLUSD",1771615385299,3.7687258,84.973,84.943,11.77260044]
["bitfinex","SOLUSD",1771615386409,3.7687258,84.971,84.938,11.91545503]
["bitfinex","SOLUSD",1771615386614,3.7687258,84.971,84.943,0.73217606]
["bitfinex","SOLUSD",1771615387604,11.40739199,84.97,84.938,11.77329346]
["bitfinex","SOLUSD",1771615387803,3.89685586,84.969,84.938,11.77329346]
["bitfinex","SOLUSD",1771615388807,3.89685586,84.967,84.927,0.72532576]
["bitfinex","SOLUSD",1771615389111,11.40739199,84.96,84.914,1.0096489]
["bitfinex","SOLUSD",1771615389312,3.89685586,84.959,84.921,0.86748733]
["bitfinex","SOLUSD",1771615391815,3.89685586,84.957,84.921,0.86748733]
["bitfinex","SOLUSD",1771615394510,3.89685586,84.955,84.921,0.86748733]
["bitfinex","SOLUSD",1771615397421,3.89685586,84.955,84.888,62.2]
["bitfinex","SOLUSD",1771615397422,3.89685586,84.955,84.913,0.67223622]
["bitfinex","SOLUSD",1771615397623,3.89685586,84.955,84.813,103.31464879]
["bitfinex","SOLUSD",1771615397624,3.89685586,84.939,84.902,0.66145788]
["bitfinex","SOLUSD",1771615398337,3.89685586,84.939,84.904,0.66145788]
["bitfinex","SOLUSD",1771615399600,3.89685586,84.939,84.903,0.28432314]
["bitfinex","SOLUSD",1771615399601,3.89685586,84.939,84.91,0.64024886]
["bitfinex","SOLUSD",1771615400223,3.89685586,84.939,84.885,3.69383402]
["bitfinex","SOLUSD",1771615400224,3.89685586,84.939,84.905,0.14216157]
["bitfinex","SOLUSD",1771615400407,3.89685586,84.939,84.905,0.78241043]
["bitfinex","SOLUSD",1771615419523,3.69269134,84.937,84.89,0.42648471]
["bitfinex","SOLUSD",1771615419722,3.69269134,84.937,84.895,0.44500598]
["bitfinex","SOLUSD",1771615424226,3.69269134,84.935,84.895,0.44500598]
["bitfinex","SOLUSD",1771615426033,97.15989159,84.954,84.891,0.28432314]
["bitfinex","SOLUSD",1771615426034,4.26257831,84.93,84.891,0.28432314]
["bitfinex","SOLUSD",1771615426238,3.69269134,84.919,84.875,0.39738911]
["bitfinex","SOLUSD",1771615426416,3.69269134,84.909,84.859,0.39738911]
["bitfinex","SOLUSD",1771615426616,3.69269134,84.909,84.864,0.28432314]
["bitfinex","SOLUSD",1771615426915,3.69269134,84.899,84.852,0.38979559]
["bitfinex","SOLUSD",1771615427120,3.69269134,84.899,84.854,0.38979559]
["bitfinex","SOLUSD",1771615428019,3.69269134,84.899,84.864,0.38227802]
["bitfinex","SOLUSD",1771615430136,3.69269134,84.899,84.866,0.50967128]
["bitfinex","SOLUSD",1771615430440,3.69269134,84.897,84.866,0.50967128]
["bitfinex","SOLUSD",1771615431127,3.69269134,84.897,84.865,11.78342072]
["bitfinex","SOLUSD",1771615432540,4.26257831,84.9,84.853,29.46243771]
["bitfinex","SOLUSD",1771615432541,3.69269134,84.895,84.856,0.35312557]
["bitfinex","SOLUSD",1771615432738,3.69269134,84.895,84.859,0.28432314]
["bitfinex","SOLUSD",1771615432921,3.69269134,84.907,84.864,0.34604583]
["bitfinex","SOLUSD",1771615433117,3.69269134,84.907,84.858,0.14216157]
["bitfinex","SOLUSD",1771615433118,3.69269134,84.907,84.874,0.34604583]
["bitfinex","SOLUSD",1771615433439,3.69269134,84.913,84.884,0.34604583]
["bitfinex","SOLUSD",1771615434439,3.69269134,84.911,84.885,11.7806444]
["bitfinex","SOLUSD",1771615435245,3.69269134,84.911,84.858,5.36086188]
["bitfinex","SOLUSD",1771615435246,3.69269134,84.911,84.869,3.69383402]
["bitfinex","SOLUSD",1771615435646,3.69269134,84.911,84.87,0.14216157]
["bitfinex","SOLUSD",1771615435945,3.69269134,84.911,84.87,0.46739914]
["bitfinex","SOLUSD",1771615436245,3.69269134,84.911,84.871,0.32523757]
["bitfinex","SOLUSD",1771615436744,3.69269134,84.911,84.875,0.31851148]
["bitfinex","SOLUSD",1771615438744,3.69269134,84.91,84.877,0.14216157]
["bitfinex","SOLUSD",1771615439327,3.69269134,84.91,84.876,11.78189358]
["bitfinex","SOLUSD",1771615440844,3.69269134,84.908,84.875,0.29221216]
["bitfinex","SOLUSD",1771615441350,3.69269134,84.908,84.874,29.45517074]
["bitfinex","SOLUSD",1771615442541,3.69269134,84.908,84.876,0.27953148]
["bitfinex","SOLUSD",1771615442746,3.69269134,84.919,84.885,0.27953148]
["bitfinex","SOLUSD",1771615442930,3.69269134,84.919,84.887,0.14216157]
["bitfinex","SOLUSD",1771615443328,3.69269134,84.927,84.894,0.27953148]
["bitfinex","SOLUSD",1771615444033,3.69269134,84.927,84.888,0.28432314]
["bitfinex","SOLUSD",1771615444235,3.69269134,84.927,84.889,0.14216157]
["bitfinex","SOLUSD",1771615444532,3.69269134,84.927,84.89,0.26717434]
["bitfinex","SOLUSD",1771615444737,3.69269134,84.927,84.894,0.26717434]
["bitfinex","SOLUSD",1771615444933,3.69269134,84.927,84.896,0.14216157]
["bitfinex","SOLUSD",1771615446045,3.69269134,84.927,84.897,0.26107661]
["bitfinex","SOLUSD",1771615446752,3.69269134,84.927,84.896,0.14216157]
["bitfinex","SOLUSD",1771615447540,3.69269134,84.927,84.897,0.24322558]
["bitfinex","SOLUSD",1771615448450,3.69269134,84.927,84.899,0.23161921]
["bitfinex","SOLUSD",1771615448628,3.69269134,84.937,84.904,0.23161921]
["bitfinex","SOLUSD",1771615449332,3.69269134,84.937,84.899,0.42648471]
["bitfinex","SOLUSD",1771615449877,3.69269134,84.937,84.899,0.14216157]
["bitfinex","SOLUSD",1771615450028,3.69269134,84.929,84.899,0.14216157]
["bitfinex","SOLUSD",1771615450428,3.69269134,84.929,84.9,0.22593004]
["bitfinex","SOLUSD",1771615450638,3.69269134,84.929,84.899,0.14216157]
["bitfinex","SOLUSD",1771615453256,3.69269134,84.929,84.895,0.14216157]
["bitfinex","SOLUSD",1771615454154,3.69269134,84.928,84.895,0.14216157]
["bitfinex","SOLUSD",1771615454449,3.69269134,84.928,84.894,11.77939548]
["bitfinex","SOLUSD",1771615455444,11.77481837,84.927,84.884,29.45184832]
["bitfinex","SOLUSD",1771615455648,3.69269134,84.926,84.885,0.14216157]
["bitfinex","SOLUSD",1771615458148,3.69269134,84.924,84.884,0.09850692]
["bitfinex","SOLUSD",1771615458861,3.69269134,84.924,84.88,0.50358023]
["bitfinex","SOLUSD",1771615459536,3.69269134,84.922,84.882,0.42648471]
["bitfinex","SOLUSD",1771615460038,3.69269134,84.922,84.882,0.48242797]
["bitfinex","SOLUSD",1771615461449,3.69269134,84.922,84.884,0.42648471]
["bitfinex","SOLUSD",1771615462128,11.77565031,84.921,84.884,0.14216157]
["bitfinex","SOLUSD",1771615462334,3.69269134,84.919,84.883,11.78092197]
["bitfinex","SOLUSD",1771615463149,3.69269134,84.919,84.883,41.2332269]
["bitfinex","SOLUSD",1771615463453,3.69269134,84.925,84.884,0.28432314]
["bitfinex","SOLUSD",1771615463955,3.69269134,84.925,84.879,0.14216157]
["bitfinex","SOLUSD",1771615463956,3.69269134,84.933,84.883,0.28432314]
["bitfinex","SOLUSD",1771615464158,3.69269134,84.933,84.885,0.14216157]
["bitfinex","SOLUSD",1771615466354,3.69269134,84.933,84.887,0.14216157]
["bitfinex","SOLUSD",1771615468256,3.69269134,84.933,84.889,0.14216157]
["bitfinex","SOLUSD",1771615470059,4.26562187,84.94,84.889,0.14216157]
["bitfinex","SOLUSD",1771615470060,3.69269134,84.929,84.889,0.14216157]
["bitfinex","SOLUSD",1771615470362,3.69269134,84.927,84.877,5.36086188]
["bitfinex","SOLUSD",1771615470570,3.69269134,84.927,84.878,0.42648471]
["bitfinex","SOLUSD",1771615473659,3.69269134,84.925,84.88,0.42648471]
["bitfinex","SOLUSD",1771615476136,3.69269134,84.919,84.882,0.42648471]
["bitfinex","SOLUSD",1771615479362,3.69269134,84.919,84.884,0.42648471]
["bitfinex","SOLUSD",1771615479558,3.69269134,84.917,84.883,11.78092197]
["bitfinex","SOLUSD",1771615482152,97.15989159,84.941,84.858,5.78734659]
["bitfinex","SOLUSD",1771615482153,3.69269134,84.909,84.858,5.78734659]
["bitfinex","SOLUSD",1771615482950,3.69269134,84.909,84.858,0.42648471]
["bitfinex","SOLUSD",1771615483370,3.69269134,84.907,84.86,0.42648471]
["bitfinex","SOLUSD",1771615484065,3.69269134,84.899,84.86,0.14216157]
["bitfinex","SOLUSD",1771615484250,3.69269134,84.889,84.854,11.78485079]
["bitfinex","SOLUSD",1771615484881,3.69269134,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1771615485169,3.69269134,84.879,84.843,0.42648471]
["bitfinex","SOLUSD",1771615485469,3.69269134,84.879,84.845,0.14216157]
["bitfinex","SOLUSD",1771615486048,3.69269134,84.879,84.844,41.25218046]
["bitfinex","SOLUSD",1771615486246,3.69269134,84.879,84.845,0.14216157]
["bitfinex","SOLUSD",1771615487865,3.69269134,84.877,84.845,0.14216157]
["bitfinex","SOLUSD",1771615494454,58.88313141,84.914,84.844,41.25218046]
["bitfinex","SOLUSD",1771615494455,3.69269134,84.909,84.85,5.64518502]
["bitfinex","SOLUSD",1771615494760,3.69269134,84.909,84.851,0.14216157]
["bitfinex","SOLUSD",1771615495279,3.69269134,84.889,84.851,0.14216157]
["bitfinex","SOLUSD",1771615499679,3.69269134,84.888,84.852,0.42648471]
["bitfinex","SOLUSD",1771615501287,3.69269134,84.908,84.856,0.28432314]
["bitfinex","SOLUSD",1771615501598,3.69269134,84.908,84.858,0.42648471]
["bitfinex","SOLUSD",1771615501759,3.69269134,84.908,84.861,0.14216157]
["bitfinex","SOLUSD",1771615502764,3.69269134,84.906,84.861,0.14216157]
["bitfinex","SOLUSD",1771615503281,3.69269134,84.899,84.859,41.24488856]
["bitfinex","SOLUSD",1771615503470,3.69269134,84.889,84.841,11.78675404]
["bitfinex","SOLUSD",1771615503781,3.69269134,84.889,84.838,29.4677322]
["bitfinex","SOLUSD",1771615503782,11.78161596,84.878,84.842,0.42648471]
["bitfinex","SOLUSD",1771615503983,3.69269134,84.877,84.842,0.42648471]
["bitfinex","SOLUSD",1771615504578,3.69269134,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1771615504782,3.69269134,84.859,84.822,0.42648471]
["bitfinex","SOLUSD",1771615504970,3.69269134,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1771615505772,3.69269134,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771615505968,3.69269134,84.849,84.76,140.1]
["bitfinex","SOLUSD",1771615505969,3.69269134,84.847,84.81,12.01637675]
["bitfinex","SOLUSD",1771615506272,3.64269134,84.829,84.81,0.1]
["bitfinex","SOLUSD",1771615506476,3.64269134,84.829,84.78,29.48796665]
["bitfinex","SOLUSD",1771615506679,3.64269134,84.819,84.777,11.79554643]
["bitfinex","SOLUSD",1771615506993,4.2694421,84.84,84.76,0.1]
["bitfinex","SOLUSD",1771615506994,3.59269134,84.799,84.76,0.1]
["bitfinex","SOLUSD",1771615507166,4.2694421,84.82,84.771,11.796487]
["bitfinex","SOLUSD",1771615507486,4.2694421,84.82,84.772,0.42648471]
["bitfinex","SOLUSD",1771615508488,11.78981124,84.819,84.774,0.42648471]
["bitfinex","SOLUSD",1771615509371,3.37161056,84.809,84.767,0.14216157]
["bitfinex","SOLUSD",1771615509565,3.37161056,84.809,84.77,11.89657289]
["bitfinex","SOLUSD",1771615510582,3.37161056,84.807,84.77,0.1]
["bitfinex","SOLUSD",1771615511170,3.37161056,84.799,84.77,0.1]
["bitfinex","SOLUSD",1771615512087,3.37161056,84.806,84.77,0.1]
["bitfinex","SOLUSD",1771615512284,3.37161056,84.814,84.77,0.38432314]
["bitfinex","SOLUSD",1771615512979,3.37161056,84.814,84.774,0.28432314]
["bitfinex","SOLUSD",1771615513368,3.37161056,84.814,84.776,0.28432314]
["bitfinex","SOLUSD",1771615513688,3.37161056,84.824,84.778,0.42648471]
["bitfinex","SOLUSD",1771615515494,3.37161056,84.823,84.78,0.42648471]
["bitfinex","SOLUSD",1771615515677,3.37161056,84.819,84.779,11.79537385]
["bitfinex","SOLUSD",1771615516481,3.37161056,84.819,84.78,0.14216157]
["bitfinex","SOLUSD",1771615518285,11.78995024,84.818,84.78,0.14216157]
["bitfinex","SOLUSD",1771615518499,3.37161056,84.817,84.77,0.38432314]
["bitfinex","SOLUSD",1771615520775,3.37161056,84.815,84.772,0.42648471]
["bitfinex","SOLUSD",1771615523392,3.37161056,84.813,84.774,0.42648471]
["bitfinex","SOLUSD",1771615525281,3.37161056,84.811,84.776,0.14216157]
["bitfinex","SOLUSD",1771615527502,3.37161056,84.809,84.771,0.28432314]
["bitfinex","SOLUSD",1771615528897,3.37161056,84.809,84.77,0.1]
["bitfinex","SOLUSD",1771615529801,3.37161056,84.807,84.77,0.1]
["bitfinex","SOLUSD",1771615531185,3.37161056,84.799,84.77,0.1]
["bitfinex","SOLUSD",1771615531582,41.27455836,84.798,84.77,0.1]
["bitfinex","SOLUSD",1771615531884,3.37161056,84.797,84.77,0.1]
["bitfinex","SOLUSD",1771615533703,3.37161056,84.808,84.77,0.1]
["bitfinex","SOLUSD",1771615533900,3.37161056,84.807,84.77,0.1]
["bitfinex","SOLUSD",1771615536093,97.15989159,84.809,84.77,0.1]
["bitfinex","SOLUSD",1771615536094,3.37161056,84.805,84.77,0.1]
["bitfinex","SOLUSD",1771615537586,3.37161056,84.813,84.77,0.1]
["bitfinex","SOLUSD",1771615538212,3.37161056,84.822,84.772,0.28432314]
["bitfinex","SOLUSD",1771615538507,3.37161056,84.822,84.776,0.28432314]
["bitfinex","SOLUSD",1771615538698,3.37161056,84.822,84.778,0.42648471]
["bitfinex","SOLUSD",1771615539113,3.37161056,84.819,84.778,0.14216157]
["bitfinex","SOLUSD",1771615539496,11.78875076,84.827,84.77,0.38432314]
["bitfinex","SOLUSD",1771615539497,3.37161056,84.809,84.77,0.1]
["bitfinex","SOLUSD",1771615539692,3.37161056,84.809,84.77,0.24216157]
["bitfinex","SOLUSD",1771615539896,3.37161056,84.809,84.77,0.1]
["bitfinex","SOLUSD",1771615539897,4.2694421,84.8,84.77,0.1]
["bitfinex","SOLUSD",1771615540108,3.37161056,84.799,84.77,0.1]
["bitfinex","SOLUSD",1771615540315,3.37161056,84.797,84.771,11.796487]
["bitfinex","SOLUSD",1771615541306,3.37161056,84.804,84.772,0.42648471]
["bitfinex","SOLUSD",1771615542005,3.37161056,84.804,84.771,41.28770451]
["bitfinex","SOLUSD",1771615542006,3.37161056,84.804,84.771,11.796487]
["bitfinex","SOLUSD",1771615542515,3.37161056,84.799,84.77,0.1]
["bitfinex","SOLUSD",1771615544105,11.79273096,84.798,84.77,0.1]
["bitfinex","SOLUSD",1771615544300,3.37161056,84.797,84.77,0.1]
["bitfinex","SOLUSD",1771615544703,3.37161056,84.789,84.76,0.1]
["bitfinex","SOLUSD",1771615545218,3.32161056,84.779,84.746,0.14216157]
["bitfinex","SOLUSD",1771615545512,3.32161056,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771615546118,4.2694421,84.8,84.74,0.1]
["bitfinex","SOLUSD",1771615546119,3.32161056,84.759,84.74,0.1]
["bitfinex","SOLUSD",1771615546698,3.32161056,84.759,84.728,11.80237821]
["bitfinex","SOLUSD",1771615547920,3.32161056,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771615548617,3.27161056,84.769,84.73,0.52648471]
["bitfinex","SOLUSD",1771615548813,3.27161056,84.769,84.73,0.38432314]
["bitfinex","SOLUSD",1771615549923,3.27161056,84.789,84.734,0.28432314]
["bitfinex","SOLUSD",1771615550109,3.27161056,84.789,84.738,0.28432314]
["bitfinex","SOLUSD",1771615550310,3.27161056,84.789,84.74,0.42648471]
["bitfinex","SOLUSD",1771615550510,3.27161056,84.789,84.744,0.28432314]
["bitfinex","SOLUSD",1771615550715,3.27161056,84.789,84.748,0.28432314]
["bitfinex","SOLUSD",1771615551021,3.27161056,84.789,84.747,5.36086188]
["bitfinex","SOLUSD",1771615551022,3.27161056,84.787,84.744,0.42648471]
["bitfinex","SOLUSD",1771615551724,3.27161056,84.787,84.746,0.42648471]
["bitfinex","SOLUSD",1771615551916,3.27161056,84.787,84.75,0.28432314]
["bitfinex","SOLUSD",1771615552118,3.27161056,84.787,84.75,0.42648471]
["bitfinex","SOLUSD",1771615552426,3.27161056,84.794,84.754,0.28432314]
["bitfinex","SOLUSD",1771615552612,3.27161056,84.794,84.756,5.78734659]
["bitfinex","SOLUSD",1771615552797,3.27161056,84.808,84.756,5.78734659]
["bitfinex","SOLUSD",1771615555827,3.27161056,84.808,84.758,5.78734659]
["bitfinex","SOLUSD",1771615558018,3.27161056,84.808,84.76,5.78734659]
["bitfinex","SOLUSD",1771615560234,3.27161056,84.807,84.764,0.28432314]
["bitfinex","SOLUSD",1771615560526,3.27161056,84.807,84.768,0.28432314]
["bitfinex","SOLUSD",1771615560709,3.27161056,84.807,84.77,0.42648471]
["bitfinex","SOLUSD",1771615560913,3.27161056,84.827,84.774,0.28432314]
["bitfinex","SOLUSD",1771615561107,3.27161056,84.827,84.777,5.36086188]
["bitfinex","SOLUSD",1771615561318,3.27161056,84.827,84.78,0.28432314]
["bitfinex","SOLUSD",1771615561513,3.27161056,84.819,84.765,5.78734659]
["bitfinex","SOLUSD",1771615562636,3.27161056,84.817,84.767,5.78734659]
["bitfinex","SOLUSD",1771615563611,3.27161056,84.809,84.767,0.14216157]
["bitfinex","SOLUSD",1771615563815,3.27161056,84.799,84.766,11.79718283]
["bitfinex","SOLUSD",1771615564433,3.27161056,84.797,84.746,9.0546959]
["bitfinex","SOLUSD",1771615564620,3.27161056,84.797,84.748,5.36086188]
["bitfinex","SOLUSD",1771615564813,3.27161056,84.797,84.747,9.0546959]
["bitfinex","SOLUSD",1771615565009,3.27161056,84.797,84.749,5.36086188]
["bitfinex","SOLUSD",1771615565215,3.27161056,84.797,84.75,0.28432314]
["bitfinex","SOLUSD",1771615565415,3.27161056,84.797,84.751,0.14216157]
["bitfinex","SOLUSD",1771615566718,11.7930091,84.796,84.751,41.43960938]
["bitfinex","SOLUSD",1771615566923,3.27161056,84.795,84.752,0.42648471]
["bitfinex","SOLUSD",1771615569025,3.27161056,84.793,84.754,0.42648471]
["bitfinex","SOLUSD",1771615570238,3.27161056,84.819,84.758,0.42648471]
["bitfinex","SOLUSD",1771615570435,3.27161056,84.819,84.762,0.28432314]
["bitfinex","SOLUSD",1771615570642,3.27161056,84.819,84.761,0.42648471]
["bitfinex","SOLUSD",1771615572442,3.27161056,84.817,84.763,5.78734659]
["bitfinex","SOLUSD",1771615574821,3.27161056,84.815,84.766,0.28432314]
["bitfinex","SOLUSD",1771615579338,3.27161056,84.813,84.768,5.78734659]
["bitfinex","SOLUSD",1771615580222,3.27161056,84.809,84.768,0.14216157]
["bitfinex","SOLUSD",1771615580532,3.27161056,84.809,84.767,41.28965281]
["bitfinex","SOLUSD",1771615580533,3.27161056,84.799,84.767,41.28965281]
["bitfinex","SOLUSD",1771615580836,3.27161056,84.799,84.768,0.14216157]
["bitfinex","SOLUSD",1771615581041,3.27161056,84.799,84.767,41.28965281]
["bitfinex","SOLUSD",1771615581220,3.27161056,84.799,84.768,0.14216157]
["bitfinex","SOLUSD",1771615585243,3.27161056,84.797,84.757,0.14216157]
["bitfinex","SOLUSD",1771615587549,3.27161056,84.797,84.759,0.14216157]
["bitfinex","SOLUSD",1771615592946,3.27161056,84.796,84.76,5.64518502]
["bitfinex","SOLUSD",1771615595443,3.27161056,84.795,84.761,11.79787874]
["bitfinex","SOLUSD",1771615595640,3.27161056,84.795,84.732,47.20717719]
["bitfinex","SOLUSD",1771615595641,3.27161056,84.779,84.734,41.30573322]
["bitfinex","SOLUSD",1771615595953,3.27161056,84.779,84.735,0.14216157]
["bitfinex","SOLUSD",1771615596141,11.7930091,84.796,84.735,0.14216157]
["bitfinex","SOLUSD",1771615596142,3.27161056,84.769,84.735,0.14216157]
["bitfinex","SOLUSD",1771615596452,3.27161056,84.769,84.734,41.30573322]
["bitfinex","SOLUSD",1771615596752,3.27161056,84.769,84.734,11.80163806]
["bitfinex","SOLUSD",1771615596948,3.27161056,84.759,84.722,0.2597548]
["bitfinex","SOLUSD",1771615597335,3.27161056,84.759,84.73,11.90212852]
["bitfinex","SOLUSD",1771615597538,3.27161056,84.757,84.73,0.1]
["bitfinex","SOLUSD",1771615598251,3.27161056,84.757,84.722,0.2597548]
["bitfinex","SOLUSD",1771615598453,3.27161056,84.729,84.69,0.1]
["bitfinex","SOLUSD",1771615598753,3.27161056,84.729,84.693,11.80735125]
["bitfinex","SOLUSD",1771615599544,1.2656685,84.727,84.693,11.80735125]
["bitfinex","SOLUSD",1771615600258,1.2656685,84.727,84.694,2.64645187]
["bitfinex","SOLUSD",1771615600654,1.2632528,84.725,84.695,11.80707243]
["bitfinex","SOLUSD",1771615601855,1.2632528,84.725,84.694,2.64645187]
["bitfinex","SOLUSD",1771615602054,1.26205171,84.719,84.69,11.90768152]
["bitfinex","SOLUSD",1771615602257,1.26205171,84.719,84.69,14.55413339]
["bitfinex","SOLUSD",1771615602441,1.26205171,84.719,84.691,2.64645187]
["bitfinex","SOLUSD",1771615603856,4.27715838,84.71,84.69,0.1]
["bitfinex","SOLUSD",1771615606557,11.80512106,84.709,84.69,0.1]
["bitfinex","SOLUSD",1771615607446,4.27715838,84.7,84.672,11.81025273]
["bitfinex","SOLUSD",1771615608549,4.27715838,84.7,84.671,2.82870017]
["bitfinex","SOLUSD",1771615608550,4.27715838,84.7,84.675,11.80972227]
["bitfinex","SOLUSD",1771615609063,4.27715838,84.7,84.677,2.82870017]
["bitfinex","SOLUSD",1771615610958,11.80651483,84.699,84.67,2.82870017]
["bitfinex","SOLUSD",1771615611155,11.80651483,84.699,84.663,2.82870017]
["bitfinex","SOLUSD",1771615611350,4.27715838,84.69,84.657,2.82870017]
["bitfinex","SOLUSD",1771615611550,4.27715838,84.69,84.629,3.69383402]
["bitfinex","SOLUSD",1771615611551,4.27715838,84.67,84.641,2.82870017]
["bitfinex","SOLUSD",1771615611764,4.27715838,84.68,84.646,2.82870017]
["bitfinex","SOLUSD",1771615611957,4.27715838,84.68,84.647,11.81371819]
["bitfinex","SOLUSD",1771615612952,11.80930336,84.679,84.647,11.81371819]
["bitfinex","SOLUSD",1771615614180,11.80930336,84.679,84.64,11.80007467]
["bitfinex","SOLUSD",1771615614181,41.33256178,84.679,84.64,11.80007467]
["bitfinex","SOLUSD",1771615614350,4.27715838,84.67,84.637,11.8151205]
["bitfinex","SOLUSD",1771615614754,4.27715838,84.66,84.631,2.82870017]
["bitfinex","SOLUSD",1771615615153,41.33256178,84.679,84.633,2.82870017]
["bitfinex","SOLUSD",1771615615374,11.80930336,84.679,84.636,0.14216157]
["bitfinex","SOLUSD",1771615615668,11.80930336,84.679,84.632,41.35551564]
["bitfinex","SOLUSD",1771615615669,11.80930336,84.679,84.641,2.82870017]
["bitfinex","SOLUSD",1771615616458,11.80930336,84.679,84.643,2.82870017]
["bitfinex","SOLUSD",1771615616959,4.27715838,84.67,84.643,2.82870017]
["bitfinex","SOLUSD",1771615617476,11.80930336,84.679,84.643,2.82870017]
["bitfinex","SOLUSD",1771615618569,4.27715838,84.68,84.645,2.82870017]
["bitfinex","SOLUSD",1771615619151,11.80651483,84.699,84.651,2.82870017]
["bitfinex","SOLUSD",1771615619458,11.80512106,84.709,84.664,0.14216157]
["bitfinex","SOLUSD",1771615619781,11.80512106,84.709,84.671,2.82870017]
["bitfinex","SOLUSD",1771615620575,11.80512106,84.709,84.673,2.82870017]
["bitfinex","SOLUSD",1771615622582,11.80512106,84.709,84.674,11.8100007]
["bitfinex","SOLUSD",1771615622784,11.80512106,84.709,84.675,2.82870017]
["bitfinex","SOLUSD",1771615623566,4.28832811,84.72,84.677,2.82870017]
["bitfinex","SOLUSD",1771615623792,11.80242063,84.729,84.687,2.82870017]
["bitfinex","SOLUSD",1771615623961,11.80242063,84.729,84.691,2.82870017]
["bitfinex","SOLUSD",1771615624756,11.80242063,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1771615624990,11.80242063,84.729,84.693,2.82870017]
["bitfinex","SOLUSD",1771615625886,3.69383402,84.755,84.693,2.82870017]
["bitfinex","SOLUSD",1771615626086,3.69383402,84.755,84.7,0.14216157]
["bitfinex","SOLUSD",1771615626087,4.28832811,84.74,84.7,0.14216157]
["bitfinex","SOLUSD",1771615626261,4.28832811,84.74,84.701,2.82870017]
["bitfinex","SOLUSD",1771615626979,11.80094171,84.739,84.703,2.82870017]
["bitfinex","SOLUSD",1771615627490,41.28867863,84.769,84.705,2.82870017]
["bitfinex","SOLUSD",1771615627781,41.28867863,84.769,84.702,41.32133833]
["bitfinex","SOLUSD",1771615627782,4.28832811,84.76,84.711,2.82870017]
["bitfinex","SOLUSD",1771615627976,4.28832811,84.74,84.711,2.82870017]
["bitfinex","SOLUSD",1771615628372,4.28832811,84.73,84.703,2.82870017]
["bitfinex","SOLUSD",1771615629282,4.28832811,84.74,84.704,11.8058179]
["bitfinex","SOLUSD",1771615629482,4.28832811,84.74,84.705,2.82870017]
["bitfinex","SOLUSD",1771615630069,41.29501156,84.756,84.709,2.82870017]
["bitfinex","SOLUSD",1771615630385,4.28832811,84.75,84.711,2.82870017]
["bitfinex","SOLUSD",1771615630567,4.28832811,84.74,84.711,2.82870017]
["bitfinex","SOLUSD",1771615630881,4.28832811,84.73,84.704,14.63451807]
["bitfinex","SOLUSD",1771615631068,4.28832811,84.73,84.705,2.82870017]
["bitfinex","SOLUSD",1771615631668,4.28832811,84.74,84.707,2.82870017]
["bitfinex","SOLUSD",1771615633581,4.28832811,84.74,84.701,2.82870017]
["bitfinex","SOLUSD",1771615634288,11.80094171,84.739,84.703,2.82870017]
["bitfinex","SOLUSD",1771615634798,41.30329599,84.739,84.703,2.82870017]
["bitfinex","SOLUSD",1771615636876,11.80094171,84.739,84.705,2.82870017]
["bitfinex","SOLUSD",1771615639109,11.80094171,84.739,84.707,2.82870017]
["bitfinex","SOLUSD",1771615639403,41.30329599,84.739,84.707,2.82870017]
["bitfinex","SOLUSD",1771615640903,11.80094171,84.739,84.707,2.82870017]
["bitfinex","SOLUSD",1771615642177,11.80094171,84.739,84.709,2.82870017]
["bitfinex","SOLUSD",1771615644203,29.4994341,84.748,84.709,2.82870017]
["bitfinex","SOLUSD",1771615644396,29.4994341,84.748,84.711,2.82870017]
["bitfinex","SOLUSD",1771615646201,97.15989159,84.747,84.711,2.82870017]
["bitfinex","SOLUSD",1771615646497,11.79996696,84.746,84.712,11.80470299]
["bitfinex","SOLUSD",1771615646685,11.79996696,84.746,84.713,2.82870017]
["bitfinex","SOLUSD",1771615650013,11.79996696,84.746,84.715,2.82870017]
["bitfinex","SOLUSD",1771615652205,11.79996696,84.746,84.717,2.82870017]
["bitfinex","SOLUSD",1771615652521,97.15989159,84.747,84.72,0.14216157]
["bitfinex","SOLUSD",1771615652683,97.15989159,84.747,84.721,2.82870017]
["bitfinex","SOLUSD",1771615652879,11.799879,84.747,84.721,2.82870017]
["bitfinex","SOLUSD",1771615653084,11.799879,84.747,84.711,11.80475086]
["bitfinex","SOLUSD",1771615653285,11.799879,84.747,84.712,2.82870017]
["bitfinex","SOLUSD",1771615654210,41.2994483,84.747,84.713,14.63326381]
["bitfinex","SOLUSD",1771615655605,41.2994483,84.747,84.714,2.82870017]
["bitfinex","SOLUSD",1771615655806,11.799879,84.747,84.714,2.82870017]
["bitfinex","SOLUSD",1771615657714,4.28832811,84.74,84.702,2.82870017]
["bitfinex","SOLUSD",1771615657905,97.15989159,84.746,84.702,2.82870017]
["bitfinex","SOLUSD",1771615658412,97.15989159,84.746,84.706,2.82870017]
["bitfinex","SOLUSD",1771615658588,97.15989159,84.746,84.71,2.82870017]
["bitfinex","SOLUSD",1771615659227,11.8001062,84.745,84.712,2.82870017]
["bitfinex","SOLUSD",1771615659399,97.15989159,84.746,84.712,2.82870017]
["bitfinex","SOLUSD",1771615659595,11.79704366,84.767,84.718,2.82870017]
["bitfinex","SOLUSD",1771615659815,11.79704366,84.767,84.72,2.82870017]
["bitfinex","SOLUSD",1771615660417,4.28832811,84.76,84.72,2.82870017]
["bitfinex","SOLUSD",1771615660616,4.28832811,84.76,84.712,0.28432314]
["bitfinex","SOLUSD",1771615660617,4.28832811,84.75,84.712,2.82870017]
["bitfinex","SOLUSD",1771615660928,4.28832811,84.75,84.701,0.14216157]
["bitfinex","SOLUSD",1771615660929,4.28832811,84.73,84.693,2.82870017]
["bitfinex","SOLUSD",1771615661102,11.80094171,84.739,84.695,2.82870017]
["bitfinex","SOLUSD",1771615661413,11.80094171,84.739,84.701,2.82870017]
["bitfinex","SOLUSD",1771615661606,41.30329599,84.739,84.701,2.82870017]
["bitfinex","SOLUSD",1771615662411,11.80094171,84.739,84.701,2.82870017]
["bitfinex","SOLUSD",1771615666914,11.80094171,84.739,84.703,2.82870017]
["bitfinex","SOLUSD",1771615668600,41.30329599,84.739,84.67,2.82870017]
["bitfinex","SOLUSD",1771615668815,4.28832811,84.73,84.68,2.97086174]
["bitfinex","SOLUSD",1771615669015,11.8023345,84.729,84.682,2.97086174]
["bitfinex","SOLUSD",1771615669217,11.8023345,84.729,84.69,2.82870017]
["bitfinex","SOLUSD",1771615671309,29.50546489,84.731,84.692,2.82870017]
["bitfinex","SOLUSD",1771615671619,4.28832811,84.73,84.692,2.82870017]
["bitfinex","SOLUSD",1771615672414,11.8023345,84.729,84.694,2.82870017]
["bitfinex","SOLUSD",1771615674519,11.8023345,84.729,84.696,2.82870017]
["bitfinex","SOLUSD",1771615676711,11.8023345,84.729,84.698,2.82870017]
["bitfinex","SOLUSD",1771615678329,29.50546489,84.731,84.7,2.82870017]
["bitfinex","SOLUSD",1771615680034,11.80122024,84.737,84.7,2.82870017]
["bitfinex","SOLUSD",1771615680535,11.80122024,84.737,84.673,3.69383402]
["bitfinex","SOLUSD",1771615680536,11.80122024,84.737,84.702,2.82870017]
["bitfinex","SOLUSD",1771615682122,41.30427085,84.737,84.702,2.82870017]
["bitfinex","SOLUSD",1771615684631,41.30427085,84.737,84.704,2.82870017]
["bitfinex","SOLUSD",1771615685533,41.30427085,84.737,84.67,3.69383402]
["bitfinex","SOLUSD",1771615685534,4.28518122,84.71,84.659,2.82870017]
["bitfinex","SOLUSD",1771615685718,4.28518122,84.71,84.6,47.38118088]
["bitfinex","SOLUSD",1771615685719,12.94621587,84.693,84.66,2.67559786]
["bitfinex","SOLUSD",1771615685920,4.28518122,84.7,84.66,2.67559786]
["bitfinex","SOLUSD",1771615686142,6.16364698,84.703,84.662,2.67559786]
["bitfinex","SOLUSD",1771615686433,2.64908288,84.693,84.662,2.67559786]
["bitfinex","SOLUSD",1771615686633,6.16364698,84.703,84.627,2.52015614]
["bitfinex","SOLUSD",1771615686634,2.5999879,84.678,84.627,2.52015614]
["bitfinex","SOLUSD",1771615686944,2.5999879,84.678,84.588,47.28778258]
["bitfinex","SOLUSD",1771615686945,9.84483889,84.674,84.616,2.52015614]
["bitfinex","SOLUSD",1771615687122,4.28518122,84.64,84.616,2.52015614]
["bitfinex","SOLUSD",1771615687319,4.28518122,84.63,84.602,2.63717323]
["bitfinex","SOLUSD",1771615687716,7.84986476,84.629,84.602,2.63717323]
["bitfinex","SOLUSD",1771615688021,4.28518122,84.63,84.602,2.63717323]
["bitfinex","SOLUSD",1771615688022,7.84986476,84.628,84.602,2.63717323]
["bitfinex","SOLUSD",1771615688221,4.28518122,84.63,84.602,2.63717323]
["bitfinex","SOLUSD",1771615688419,4.28518122,84.62,84.592,2.63717323]
["bitfinex","SOLUSD",1771615688644,4.28518122,84.61,84.592,2.63717323]
["bitfinex","SOLUSD",1771615688820,4.28518122,84.61,84.561,2.63717323]
["bitfinex","SOLUSD",1771615688821,11.81907362,84.609,84.561,2.63717323]
["bitfinex","SOLUSD",1771615689131,11.81907362,84.609,84.571,2.63717323]
["bitfinex","SOLUSD",1771615689132,1.54818928,84.607,84.571,2.63717323]
["bitfinex","SOLUSD",1771615689318,4.28518122,84.6,84.571,2.63717323]
["bitfinex","SOLUSD",1771615689519,1.54818928,84.605,84.571,2.63717323]
["bitfinex","SOLUSD",1771615689913,2.5999879,84.604,84.571,2.63717323]
["bitfinex","SOLUSD",1771615690116,4.28518122,84.6,84.571,2.63717323]
["bitfinex","SOLUSD",1771615690637,4.28518122,84.59,84.57,0.1]
["bitfinex","SOLUSD",1771615690817,4.28518122,84.59,84.57,2.73717323]
["bitfinex","SOLUSD",1771615691834,4.28518122,84.59,84.57,0.1]
["bitfinex","SOLUSD",1771615692038,1.45770602,84.579,84.56,0.1]
["bitfinex","SOLUSD",1771615692338,4.28518122,84.57,84.539,2.63717323]
["bitfinex","SOLUSD",1771615692540,11.89778029,84.58,84.5,16.0743291]
["bitfinex","SOLUSD",1771615692541,1.09795122,84.569,84.51,2.63717323]
["bitfinex","SOLUSD",1771615692722,4.28518122,84.55,84.515,2.63717323]
["bitfinex","SOLUSD",1771615692930,11.82746099,84.549,84.517,2.63717323]
["bitfinex","SOLUSD",1771615693244,5.38660054,84.54,84.501,2.63717323]
["bitfinex","SOLUSD",1771615693437,4.28518122,84.56,84.506,2.63717323]
["bitfinex","SOLUSD",1771615693438,1.10141932,84.559,84.506,2.63717323]
["bitfinex","SOLUSD",1771615693635,4.28518122,84.55,84.506,2.63717323]
["bitfinex","SOLUSD",1771615694223,2.5999879,84.568,84.507,5.36086188]
["bitfinex","SOLUSD",1771615694536,2.5999879,84.568,84.518,3.06365794]
["bitfinex","SOLUSD",1771615694937,11.82494353,84.567,84.52,0.42648471]
["bitfinex","SOLUSD",1771615695142,12.92831183,84.567,84.527,2.63717323]
["bitfinex","SOLUSD",1771615695343,1.1033683,84.566,84.527,2.63717323]
["bitfinex","SOLUSD",1771615695641,2.5999879,84.568,84.527,2.63717323]
["bitfinex","SOLUSD",1771615695854,2.5999879,84.568,84.531,2.63717323]
["bitfinex","SOLUSD",1771615696032,11.82494353,84.567,84.537,2.63717323]
["bitfinex","SOLUSD",1771615696432,4.28518122,84.57,84.537,2.63717323]
["bitfinex","SOLUSD",1771615696756,11.82410461,84.573,84.537,2.63717323]
["bitfinex","SOLUSD",1771615697050,11.8248037,84.568,84.537,2.63717323]
["bitfinex","SOLUSD",1771615697229,4.28518122,84.56,84.537,2.63717323]
["bitfinex","SOLUSD",1771615697424,1.10527101,84.567,84.537,2.63717323]
["bitfinex","SOLUSD",1771615697828,11.8248037,84.568,84.537,2.63717323]
["bitfinex","SOLUSD",1771615698052,1.10619087,84.567,84.53,2.63717323]
["bitfinex","SOLUSD",1771615698522,2.5999879,84.568,84.532,2.63717323]
["bitfinex","SOLUSD",1771615698844,2.5999879,84.568,84.531,0.28432314]
["bitfinex","SOLUSD",1771615698845,1.10711711,84.577,84.537,2.63717323]
["bitfinex","SOLUSD",1771615699237,11.8230161,84.581,84.539,2.63717323]
["bitfinex","SOLUSD",1771615700133,4.28518122,84.58,84.539,2.63717323]
["bitfinex","SOLUSD",1771615700333,1.10801216,84.579,84.539,2.63717323]
["bitfinex","SOLUSD",1771615701337,1.10801216,84.579,84.54,11.82872013]
["bitfinex","SOLUSD",1771615701644,1.10801216,84.579,84.541,2.63717323]
["bitfinex","SOLUSD",1771615701943,1.10976617,84.594,84.543,2.63717323]
["bitfinex","SOLUSD",1771615702123,1.10976617,84.594,84.547,2.63717323]
["bitfinex","SOLUSD",1771615702324,12.06156028,84.6,84.555,2.63717323]
["bitfinex","SOLUSD",1771615702542,12.92995742,84.601,84.557,2.63717323]
["bitfinex","SOLUSD",1771615702753,1.11062152,84.6,84.557,2.63717323]
["bitfinex","SOLUSD",1771615703050,1.11062152,84.599,84.557,2.63717323]
["bitfinex","SOLUSD",1771615703423,1.11062152,84.599,84.559,2.63717323]
["bitfinex","SOLUSD",1771615703626,1.11146385,84.611,84.563,2.63717323]
["bitfinex","SOLUSD",1771615703829,1.11146385,84.609,84.567,2.63717323]
["bitfinex","SOLUSD",1771615704944,1.11233191,84.629,84.577,2.92149637]
["bitfinex","SOLUSD",1771615705346,1.11233191,84.609,84.569,2.63717323]
["bitfinex","SOLUSD",1771615705547,1.11233191,84.597,84.561,2.63717323]
["bitfinex","SOLUSD",1771615707650,11.82033087,84.601,84.563,2.63717323]
["bitfinex","SOLUSD",1771615707848,0.14216157,84.626,84.562,11.82564272]
["bitfinex","SOLUSD",1771615707849,1.11482031,84.622,84.569,2.63717323]
["bitfinex","SOLUSD",1771615708152,1.11482031,84.619,84.577,2.63717323]
["bitfinex","SOLUSD",1771615710031,1.11642777,84.617,84.579,2.63717323]
["bitfinex","SOLUSD",1771615711234,1.11720706,84.609,84.579,2.63717323]
["bitfinex","SOLUSD",1771615711427,1.11720706,84.599,84.554,2.63717323]
["bitfinex","SOLUSD",1771615712047,1.1179842,84.597,84.556,2.63717323]
["bitfinex","SOLUSD",1771615712252,1.1179842,84.589,84.556,2.63717323]
["bitfinex","SOLUSD",1771615712572,1.1179842,84.597,84.556,2.63717323]
["bitfinex","SOLUSD",1771615713250,1.11875611,84.589,84.556,2.63717323]
["bitfinex","SOLUSD",1771615714633,11.82200784,84.588,84.556,2.63717323]
["bitfinex","SOLUSD",1771615714838,1.12030526,84.587,84.556,2.63717323]
["bitfinex","SOLUSD",1771615715829,11.82200784,84.588,84.549,2.63717323]
["bitfinex","SOLUSD",1771615715830,1.12108063,84.579,84.549,2.63717323]
["bitfinex","SOLUSD",1771615716536,1.12108063,84.579,84.549,11.82741269]
["bitfinex","SOLUSD",1771615716761,1.12108063,84.579,84.55,2.63717323]
["bitfinex","SOLUSD",1771615716945,11.82340561,84.578,84.55,2.63717323]
["bitfinex","SOLUSD",1771615717249,1.12181121,84.577,84.55,2.63717323]
["bitfinex","SOLUSD",1771615718049,11.82270669,84.583,84.551,2.59282045]
["bitfinex","SOLUSD",1771615718243,12.94596217,84.583,84.551,2.59282045]
["bitfinex","SOLUSD",1771615718644,1.12397038,84.582,84.551,2.59282045]
["bitfinex","SOLUSD",1771615719656,1.12397038,84.579,84.543,2.59282045]
["bitfinex","SOLUSD",1771615720045,11.51006154,84.56,84.536,2.59282045]
["bitfinex","SOLUSD",1771615720247,1.1247057,84.561,84.536,2.59282045]
["bitfinex","SOLUSD",1771615720444,41.37653831,84.589,84.512,41.41423702]
["bitfinex","SOLUSD",1771615720445,1.1247057,84.559,84.513,2.59282045]
["bitfinex","SOLUSD",1771615720646,12.63550058,84.55,84.519,2.59282045]
["bitfinex","SOLUSD",1771615720839,1.12613554,84.549,84.519,2.59282045]
["bitfinex","SOLUSD",1771615722235,1.12613554,84.549,84.512,2.66444326]
["bitfinex","SOLUSD",1771615722559,1.12613554,84.549,84.514,2.66444326]
["bitfinex","SOLUSD",1771615722960,11.82760088,84.548,84.514,2.66444326]
["bitfinex","SOLUSD",1771615723154,11.82760088,84.548,84.516,2.66444326]
["bitfinex","SOLUSD",1771615723358,11.82634199,84.557,84.516,2.66444326]
["bitfinex","SOLUSD",1771615723657,1.12819142,84.556,84.516,2.66444326]
["bitfinex","SOLUSD",1771615723842,1.12819142,84.572,84.517,0.14216157]
["bitfinex","SOLUSD",1771615724040,1.12819142,84.569,84.52,2.66444326]
["bitfinex","SOLUSD",1771615724239,11.51006154,84.56,84.52,2.66444326]
["bitfinex","SOLUSD",1771615724540,11.52624474,84.55,84.521,2.66444326]
["bitfinex","SOLUSD",1771615724753,1.12885907,84.55,84.521,2.66444326]
["bitfinex","SOLUSD",1771615725362,1.12885907,84.55,84.523,2.66444326]
["bitfinex","SOLUSD",1771615725658,1.12952727,84.558,84.523,2.66444326]
["bitfinex","SOLUSD",1771615726046,1.12952727,84.549,84.523,2.66444326]
["bitfinex","SOLUSD",1771615726569,1.12952727,84.549,84.516,11.83197815]
["bitfinex","SOLUSD",1771615726860,7.76847811,84.548,84.516,2.66444326]
["bitfinex","SOLUSD",1771615727162,11.82788068,84.546,84.516,2.66444326]
["bitfinex","SOLUSD",1771615727361,8.90961921,84.545,84.517,14.49638239]
["bitfinex","SOLUSD",1771615727557,7.77942458,84.544,84.518,2.66444326]
["bitfinex","SOLUSD",1771615728058,8.91027561,84.544,84.518,2.66444326]
["bitfinex","SOLUSD",1771615728255,7.79121565,84.543,84.518,2.66444326]
["bitfinex","SOLUSD",1771615728447,7.79121565,84.542,84.518,2.66444326]
["bitfinex","SOLUSD",1771615728648,7.79121565,84.541,84.518,2.66444326]
["bitfinex","SOLUSD",1771615728847,7.79121565,84.54,84.518,2.66444326]
["bitfinex","SOLUSD",1771615729049,7.79121565,84.539,84.518,2.66444326]
["bitfinex","SOLUSD",1771615729261,7.79121565,84.538,84.52,2.66444326]
["bitfinex","SOLUSD",1771615729446,7.79121565,84.537,84.52,2.66444326]
["bitfinex","SOLUSD",1771615729761,7.79121565,84.536,84.52,2.66444326]
["bitfinex","SOLUSD",1771615729954,7.79121565,84.535,84.52,2.66444326]
["bitfinex","SOLUSD",1771615730156,7.79121565,84.534,84.52,2.66444326]
["bitfinex","SOLUSD",1771615730459,7.79121565,84.533,84.52,2.66444326]
["bitfinex","SOLUSD",1771615730659,7.79121565,84.532,84.52,2.66444326]
["bitfinex","SOLUSD",1771615730865,9.653345,84.553,84.523,2.66444326]
["bitfinex","SOLUSD",1771615731043,2.67815573,84.549,84.517,11.83186714]
["bitfinex","SOLUSD",1771615731247,2.67815573,84.539,84.517,11.83186714]
["bitfinex","SOLUSD",1771615731965,2.67815573,84.539,84.517,14.4963104]
["bitfinex","SOLUSD",1771615733964,9.79966582,84.555,84.531,2.66444326]
["bitfinex","SOLUSD",1771615734171,12.47782155,84.562,84.531,2.66444326]
["bitfinex","SOLUSD",1771615734349,2.67815573,84.561,84.531,2.66444326]
["bitfinex","SOLUSD",1771615734672,9.79966582,84.562,84.531,2.66444326]
["bitfinex","SOLUSD",1771615734842,2.67815573,84.568,84.533,2.66444326]
["bitfinex","SOLUSD",1771615735544,2.67815573,84.566,84.533,2.66444326]
["bitfinex","SOLUSD",1771615736862,118.20216474,84.601,84.543,2.66444326]
["bitfinex","SOLUSD",1771615736863,2.67815573,84.577,84.543,2.66444326]
["bitfinex","SOLUSD",1771615737849,2.67815573,84.577,84.542,11.8284403]
["bitfinex","SOLUSD",1771615738049,2.67815573,84.569,84.537,11.82900257]
["bitfinex","SOLUSD",1771615738250,2.67815573,84.559,84.531,11.82988953]
["bitfinex","SOLUSD",1771615738864,2.67815573,84.557,84.531,11.82988953]
["bitfinex","SOLUSD",1771615739766,2.67815573,84.549,84.519,29.57907454]
["bitfinex","SOLUSD",1771615739972,2.67815573,84.549,84.523,11.83109922]
["bitfinex","SOLUSD",1771615740761,2.67815573,84.549,84.457,47.36136596]
["bitfinex","SOLUSD",1771615740762,2.67815573,84.529,84.5,18.73877236]
["bitfinex","SOLUSD",1771615740965,2.67815573,84.527,84.502,11.83400166]
["bitfinex","SOLUSD",1771615741560,2.67815573,84.527,84.5,16.0743291]
["bitfinex","SOLUSD",1771615741758,2.67815573,84.519,84.5,4.30073068]
["bitfinex","SOLUSD",1771615742154,2.67815573,84.519,84.475,2.66444326]
["bitfinex","SOLUSD",1771615742360,11.5392935,84.5,84.471,11.8383824]
["bitfinex","SOLUSD",1771615742664,41.40595852,84.529,84.481,2.80747857]
["bitfinex","SOLUSD",1771615742665,11.5392935,84.52,84.481,2.80747857]
["bitfinex","SOLUSD",1771615743258,11.83165915,84.519,84.483,2.80747857]
["bitfinex","SOLUSD",1771615743465,11.5392935,84.51,84.483,2.80747857]
["bitfinex","SOLUSD",1771615743760,11.5392935,84.5,84.472,14.64572082]
["bitfinex","SOLUSD",1771615743963,11.5392935,84.5,84.473,2.80747857]
["bitfinex","SOLUSD",1771615744178,41.41080703,84.519,84.451,2.80747857]
["bitfinex","SOLUSD",1771615744179,11.5392935,84.48,84.451,2.80747857]
["bitfinex","SOLUSD",1771615744676,11.5392935,84.5,84.471,2.80747857]
["bitfinex","SOLUSD",1771615745562,0.03798871,84.489,84.461,2.80747857]
["bitfinex","SOLUSD",1771615745778,0.03798871,84.489,84.452,2.80747857]
["bitfinex","SOLUSD",1771615746678,11.5392935,84.51,84.471,2.80747857]
["bitfinex","SOLUSD",1771615746866,11.5392935,84.51,84.481,2.80747857]
["bitfinex","SOLUSD",1771615747054,11.59527649,84.51,84.481,2.80747857]
["bitfinex","SOLUSD",1771615747374,11.83229306,84.515,84.481,2.80747857]
["bitfinex","SOLUSD",1771615747678,11.5392935,84.51,84.483,2.82321567]
["bitfinex","SOLUSD",1771615747965,2.63558358,84.489,84.44,11.5392935]
["bitfinex","SOLUSD",1771615748169,2.63558358,84.479,84.44,11.5392935]
["bitfinex","SOLUSD",1771615748958,2.63558358,84.479,84.442,11.84240445]
["bitfinex","SOLUSD",1771615749279,11.5392935,84.47,84.443,11.84221278]
["bitfinex","SOLUSD",1771615749463,11.5392935,84.47,84.44,11.5392935]
["bitfinex","SOLUSD",1771615749768,11.5392935,84.47,84.442,2.82321567]
["bitfinex","SOLUSD",1771615749980,2.63558358,84.468,84.442,2.82321567]
["bitfinex","SOLUSD",1771615750851,11.5392935,84.47,84.442,2.82321567]
["bitfinex","SOLUSD",1771615751057,14.17487708,84.49,84.451,2.82321567]
["bitfinex","SOLUSD",1771615751471,2.63558358,84.49,84.461,2.82321567]
["bitfinex","SOLUSD",1771615751674,2.63558358,84.49,84.463,2.82321567]
["bitfinex","SOLUSD",1771615751884,11.5392935,84.51,84.471,2.82321567]
["bitfinex","SOLUSD",1771615752177,14.17487708,84.53,84.491,2.82321567]
["bitfinex","SOLUSD",1771615752389,2.63558358,84.538,84.501,2.82321567]
["bitfinex","SOLUSD",1771615752692,2.63558358,84.537,84.501,2.82321567]
["bitfinex","SOLUSD",1771615753055,2.63558358,84.536,84.501,2.82321567]
["bitfinex","SOLUSD",1771615753255,11.5392935,84.53,84.501,2.82321567]
["bitfinex","SOLUSD",1771615753463,2.63558358,84.519,84.484,2.82321567]
["bitfinex","SOLUSD",1771615753662,2.63558358,84.519,84.486,2.82321567]
["bitfinex","SOLUSD",1771615753857,2.63558358,84.519,84.485,11.83642066]
["bitfinex","SOLUSD",1771615753858,2.63558358,84.529,84.491,2.82321567]
["bitfinex","SOLUSD",1771615754054,2.63558358,84.529,84.501,2.82321567]
["bitfinex","SOLUSD",1771615754661,11.82974753,84.533,84.501,2.82321567]
["bitfinex","SOLUSD",1771615754958,2.63558358,84.529,84.501,2.82321567]
["bitfinex","SOLUSD",1771615755384,2.63558358,84.527,84.492,2.82321567]
["bitfinex","SOLUSD",1771615755769,2.63558358,84.539,84.501,2.82321567]
["bitfinex","SOLUSD",1771615755971,14.46444363,84.539,84.501,2.82321567]
["bitfinex","SOLUSD",1771615756356,11.5392935,84.53,84.501,2.82321567]
["bitfinex","SOLUSD",1771615756681,2.63558358,84.529,84.492,2.82321567]
["bitfinex","SOLUSD",1771615757456,2.63558358,84.529,84.493,11.83529996]
["bitfinex","SOLUSD",1771615757666,2.63558358,84.529,84.494,2.82321567]
["bitfinex","SOLUSD",1771615757986,2.63558358,84.527,84.494,2.82321567]
["bitfinex","SOLUSD",1771615759589,2.63558358,84.527,84.47,47.35379972]
["bitfinex","SOLUSD",1771615759590,11.83179914,84.518,84.486,2.82321567]
["bitfinex","SOLUSD",1771615760285,11.83179914,84.518,84.491,2.82321567]
["bitfinex","SOLUSD",1771615760461,2.63558358,84.526,84.491,2.82321567]
["bitfinex","SOLUSD",1771615761670,2.63558358,84.526,84.49,11.5392935]
["bitfinex","SOLUSD",1771615761671,2.63558358,84.524,84.493,2.82321567]
["bitfinex","SOLUSD",1771615762362,11.5392935,84.54,84.501,2.82321567]
["bitfinex","SOLUSD",1771615762567,11.82798114,84.546,84.511,2.82321567]
["bitfinex","SOLUSD",1771615762968,14.46356472,84.546,84.511,2.82321567]
["bitfinex","SOLUSD",1771615763293,11.5392935,84.54,84.511,2.82321567]
["bitfinex","SOLUSD",1771615763583,14.46356472,84.546,84.511,2.82321567]
["bitfinex","SOLUSD",1771615763794,2.63558358,84.539,84.511,2.82321567]
["bitfinex","SOLUSD",1771615764691,2.63558358,84.539,84.512,11.83263915]
["bitfinex","SOLUSD",1771615764990,2.63558358,84.539,84.513,2.82321567]
["bitfinex","SOLUSD",1771615765692,2.63558358,84.568,84.531,2.82321567]
["bitfinex","SOLUSD",1771615765878,2.63558358,84.559,84.531,2.82321567]
["bitfinex","SOLUSD",1771615767995,2.63558358,84.559,84.533,2.82321567]
["bitfinex","SOLUSD",1771615768176,11.82534501,84.565,84.533,2.82321567]
["bitfinex","SOLUSD",1771615768588,2.63558358,84.566,84.533,2.82321567]
["bitfinex","SOLUSD",1771615768890,11.5392935,84.57,84.533,2.82321567]
["bitfinex","SOLUSD",1771615769103,11.82400406,84.574,84.541,2.82321567]
["bitfinex","SOLUSD",1771615769268,2.63558358,84.559,84.528,11.83035756]
["bitfinex","SOLUSD",1771615769468,2.63558358,84.549,84.528,11.83035756]
["bitfinex","SOLUSD",1771615770109,2.63558358,84.549,84.522,2.82321567]
["bitfinex","SOLUSD",1771615770474,2.63558358,84.559,84.522,2.82321567]
["bitfinex","SOLUSD",1771615771381,2.63558358,84.565,84.531,2.82321567]
["bitfinex","SOLUSD",1771615771568,14.17487708,84.56,84.531,2.82321567]
["bitfinex","SOLUSD",1771615771773,2.63558358,84.559,84.531,2.82321567]
["bitfinex","SOLUSD",1771615772174,2.63558358,84.559,84.533,2.82321567]
["bitfinex","SOLUSD",1771615772893,11.82620213,84.558,84.533,2.82321567]
["bitfinex","SOLUSD",1771615773199,11.82620213,84.558,84.501,0.14216157]
["bitfinex","SOLUSD",1771615773200,2.63558358,84.549,84.517,11.83193913]
["bitfinex","SOLUSD",1771615773503,2.63558358,84.549,84.518,2.82321567]
["bitfinex","SOLUSD",1771615774077,2.63558358,84.549,84.521,2.82321567]
["bitfinex","SOLUSD",1771615774395,2.63558358,84.557,84.521,2.82321567]
["bitfinex","SOLUSD",1771615774598,11.82648185,84.556,84.522,11.8312392]
["bitfinex","SOLUSD",1771615774780,11.5392935,84.55,84.523,2.82321567]
["bitfinex","SOLUSD",1771615775298,2.63558358,84.555,84.523,2.82321567]
["bitfinex","SOLUSD",1771615776790,2.63558358,84.555,84.525,2.82321567]
["bitfinex","SOLUSD",1771615776991,11.82676159,84.554,84.525,2.82321567]
["bitfinex","SOLUSD",1771615777998,2.83348051,84.554,84.525,2.82321567]
["bitfinex","SOLUSD",1771615778301,2.83348051,84.554,84.527,2.82492475]
["bitfinex","SOLUSD",1771615779987,11.82690147,84.553,84.529,2.82492475]
["bitfinex","SOLUSD",1771615780492,4.30354221,84.56,84.529,2.82492475]
["bitfinex","SOLUSD",1771615780493,16.12956414,84.56,84.529,2.82492475]
["bitfinex","SOLUSD",1771615780678,2.83348051,84.559,84.529,2.82492475]
["bitfinex","SOLUSD",1771615782505,2.83348051,84.559,84.531,2.82492475]
["bitfinex","SOLUSD",1771615782701,2.83348051,84.579,84.531,2.82492475]
["bitfinex","SOLUSD",1771615783000,2.83348051,84.549,84.522,2.82492475]
["bitfinex","SOLUSD",1771615783199,2.83348051,84.549,84.523,11.83109922]
["bitfinex","SOLUSD",1771615783785,2.83348051,84.549,84.523,14.65602397]
["bitfinex","SOLUSD",1771615784100,2.83348051,84.549,84.524,2.82492475]
["bitfinex","SOLUSD",1771615784298,4.30354221,84.55,84.524,2.82492475]
["bitfinex","SOLUSD",1771615785107,2.83348051,84.556,84.526,2.82492475]
["bitfinex","SOLUSD",1771615786106,11.82559181,84.563,84.531,2.82492475]
["bitfinex","SOLUSD",1771615786310,4.30354221,84.57,84.531,2.82492475]
["bitfinex","SOLUSD",1771615786311,11.82501875,84.567,84.531,2.82492475]
["bitfinex","SOLUSD",1771615786608,4.30354221,84.57,84.531,2.82492475]
["bitfinex","SOLUSD",1771615786989,104.4,84.578,84.541,2.82492475]
["bitfinex","SOLUSD",1771615786990,2.83348051,84.576,84.541,2.82492475]
["bitfinex","SOLUSD",1771615788814,14.65639137,84.582,84.541,2.82492475]
["bitfinex","SOLUSD",1771615789408,2.83348051,84.581,84.543,2.82492475]
["bitfinex","SOLUSD",1771615789611,2.83348051,84.581,84.551,2.82492475]
["bitfinex","SOLUSD",1771615790310,2.83348051,84.579,84.551,2.82492475]
["bitfinex","SOLUSD",1771615791509,2.83348051,84.577,84.543,2.82492475]
["bitfinex","SOLUSD",1771615791912,14.65688612,84.578,84.543,2.82492475]
["bitfinex","SOLUSD",1771615794391,2.83348051,84.577,84.545,2.82492475]
["bitfinex","SOLUSD",1771615796092,2.83348051,84.587,84.551,2.82492475]
["bitfinex","SOLUSD",1771615796497,2.83348051,84.585,84.553,2.82492475]
["bitfinex","SOLUSD",1771615797713,11.82256691,84.584,84.555,2.82492475]
["bitfinex","SOLUSD",1771615797912,14.65604742,84.584,84.555,2.82492475]
["bitfinex","SOLUSD",1771615798217,2.83348051,84.583,84.555,2.82492475]
["bitfinex","SOLUSD",1771615799710,2.83348051,84.581,84.555,2.82492475]
["bitfinex","SOLUSD",1771615799892,2.83348051,84.579,84.546,2.82492475]
["bitfinex","SOLUSD",1771615800291,47.27574814,84.61,84.545,11.82794956]
["bitfinex","SOLUSD",1771615800292,2.83348051,84.611,84.571,2.82492475]
["bitfinex","SOLUSD",1771615800495,2.83348051,84.619,84.591,2.82492475]
["bitfinex","SOLUSD",1771615800800,2.83348051,84.619,84.58,4.30354221]
["bitfinex","SOLUSD",1771615801005,2.83348051,84.609,84.571,2.82492475]
["bitfinex","SOLUSD",1771615801398,2.83348051,84.589,84.552,2.82492475]
["bitfinex","SOLUSD",1771615801716,2.83348051,84.577,84.545,11.82794956]
["bitfinex","SOLUSD",1771615802019,2.83348051,84.577,84.546,2.82492475]
["bitfinex","SOLUSD",1771615802599,2.83348051,84.588,84.551,2.82492475]
["bitfinex","SOLUSD",1771615803110,2.83348051,84.598,84.551,2.82492475]
["bitfinex","SOLUSD",1771615803298,2.83348051,84.618,84.581,2.82492475]
["bitfinex","SOLUSD",1771615803700,2.83348051,84.608,84.56,2.82492475]
["bitfinex","SOLUSD",1771615803904,2.83348051,84.599,84.561,2.82492475]
["bitfinex","SOLUSD",1771615805219,2.83348051,84.608,84.571,2.82492475]
["bitfinex","SOLUSD",1771615805820,2.83348051,84.608,84.573,2.82492475]
["bitfinex","SOLUSD",1771615806115,14.65283351,84.607,84.573,2.82492475]
["bitfinex","SOLUSD",1771615806419,2.83348051,84.607,84.573,2.82492475]
["bitfinex","SOLUSD",1771615807221,2.89852911,84.614,84.573,2.82492475]
["bitfinex","SOLUSD",1771615807808,2.89852911,84.609,84.575,3.03543284]
["bitfinex","SOLUSD",1771615808816,2.89852911,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1771615809204,4.30114932,84.59,84.559,3.03543284]
["bitfinex","SOLUSD",1771615809409,2.89852911,84.589,84.559,3.03543284]
["bitfinex","SOLUSD",1771615809725,2.89852911,84.589,84.561,3.03543284]
["bitfinex","SOLUSD",1771615809923,2.89852911,84.609,84.571,3.03543284]
["bitfinex","SOLUSD",1771615811833,2.89852911,84.609,84.573,3.03543284]
["bitfinex","SOLUSD",1771615812409,14.71670799,84.616,84.573,3.03543284]
["bitfinex","SOLUSD",1771615812722,0.2,84.62,84.581,3.03543284]
["bitfinex","SOLUSD",1771615813510,3.09852911,84.62,84.581,3.03543284]
["bitfinex","SOLUSD",1771615813908,3.09852911,84.62,84.571,0.14216157]
["bitfinex","SOLUSD",1771615813909,2.89852911,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771615814128,2.89852911,84.599,84.571,41.38534485]
["bitfinex","SOLUSD",1771615814331,2.89852911,84.599,84.572,3.03543284]
["bitfinex","SOLUSD",1771615814534,2.89852911,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771615815415,2.89852911,84.599,84.572,3.03543284]
["bitfinex","SOLUSD",1771615816528,2.89852911,84.597,84.572,3.03543284]
["bitfinex","SOLUSD",1771615816730,2.89852911,84.597,84.573,11.82410461]
["bitfinex","SOLUSD",1771615816922,4.30114932,84.6,84.574,3.03543284]
["bitfinex","SOLUSD",1771615817117,7.19967843,84.6,84.574,3.03543284]
["bitfinex","SOLUSD",1771615817311,2.89852911,84.599,84.574,3.03543284]
["bitfinex","SOLUSD",1771615817909,2.89852911,84.606,84.574,3.03543284]
["bitfinex","SOLUSD",1771615818220,2.89852911,84.605,84.574,3.03543284]
["bitfinex","SOLUSD",1771615818424,2.89852911,84.599,84.573,11.82410461]
["bitfinex","SOLUSD",1771615818830,2.89852911,84.599,84.541,0.14216157]
["bitfinex","SOLUSD",1771615818831,2.89852911,84.599,84.569,3.03543284]
["bitfinex","SOLUSD",1771615819025,2.89852911,84.608,84.571,3.03543284]
["bitfinex","SOLUSD",1771615819227,2.89852911,84.616,84.581,3.03543284]
["bitfinex","SOLUSD",1771615819432,4.50114932,84.62,84.581,3.03543284]
["bitfinex","SOLUSD",1771615819931,2.89852911,84.618,84.581,3.03543284]
["bitfinex","SOLUSD",1771615821414,2.89852911,84.618,84.583,3.03543284]
["bitfinex","SOLUSD",1771615822433,4.50114932,84.62,84.583,3.03543284]
["bitfinex","SOLUSD",1771615822620,4.50114932,84.62,84.591,3.03543284]
["bitfinex","SOLUSD",1771615822621,0.2,84.62,84.591,3.03543284]
["bitfinex","SOLUSD",1771615823834,0.2,84.67,84.612,3.31975598]
["bitfinex","SOLUSD",1771615824030,2.89852911,84.659,84.621,3.03543284]
["bitfinex","SOLUSD",1771615824218,2.89852911,84.649,84.611,3.03543284]
["bitfinex","SOLUSD",1771615824419,2.89852911,84.639,84.611,3.03543284]
["bitfinex","SOLUSD",1771615824617,2.89852911,84.639,84.6,4.30114932]
["bitfinex","SOLUSD",1771615824826,2.89852911,84.639,84.601,3.03543284]
["bitfinex","SOLUSD",1771615826113,2.89852911,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1771615826311,2.89852911,84.629,84.596,11.8208226]
["bitfinex","SOLUSD",1771615826515,2.89852911,84.619,84.591,11.82147914]
["bitfinex","SOLUSD",1771615826820,2.89852911,84.636,84.601,3.03543284]
["bitfinex","SOLUSD",1771615828119,2.89852911,84.636,84.603,3.03543284]
["bitfinex","SOLUSD",1771615828336,2.89852911,84.634,84.603,3.03543284]
["bitfinex","SOLUSD",1771615828740,2.89852911,84.619,84.588,11.82200784]
["bitfinex","SOLUSD",1771615829042,2.89852911,84.619,84.591,3.03543284]
["bitfinex","SOLUSD",1771615829538,2.89852911,84.629,84.591,3.03543284]
["bitfinex","SOLUSD",1771615829715,11.81544278,84.635,84.601,3.03543284]
["bitfinex","SOLUSD",1771615829920,2.89852911,84.637,84.601,3.03543284]
["bitfinex","SOLUSD",1771615830226,2.89852911,84.637,84.603,3.03543284]
["bitfinex","SOLUSD",1771615830426,14.71376664,84.637,84.603,3.03543284]
["bitfinex","SOLUSD",1771615830637,2.89852911,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1771615831736,11.81523753,84.637,84.603,3.03543284]
["bitfinex","SOLUSD",1771615832438,2.89852911,84.636,84.605,3.03543284]
["bitfinex","SOLUSD",1771615834144,2.89852911,84.649,84.611,3.03543284]
["bitfinex","SOLUSD",1771615834352,11.81237227,84.657,84.621,3.03543284]
["bitfinex","SOLUSD",1771615834563,2.89852911,84.658,84.621,3.03543284]
["bitfinex","SOLUSD",1771615834840,2.89852911,84.656,84.621,3.03543284]
["bitfinex","SOLUSD",1771615837542,3.11958959,84.668,84.631,2.96340539]
["bitfinex","SOLUSD",1771615838439,3.11958959,84.659,84.622,44.32380811]
["bitfinex","SOLUSD",1771615838642,3.11958959,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1771615839027,4.30114932,84.65,84.623,2.96340539]
["bitfinex","SOLUSD",1771615839232,3.11958959,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1771615839450,3.11958959,84.649,84.622,2.96340539]
["bitfinex","SOLUSD",1771615841141,3.11958959,84.649,84.624,2.96340539]
["bitfinex","SOLUSD",1771615841332,11.81316066,84.652,84.624,2.96340539]
["bitfinex","SOLUSD",1771615841738,14.93275025,84.652,84.624,2.96340539]
["bitfinex","SOLUSD",1771615842130,14.93168281,84.659,84.626,2.96340539]
["bitfinex","SOLUSD",1771615842326,3.11958959,84.658,84.626,2.96340539]
["bitfinex","SOLUSD",1771615843050,3.11958959,84.658,84.625,11.81683899]
["bitfinex","SOLUSD",1771615843235,3.11958959,84.649,84.625,11.81683899]
["bitfinex","SOLUSD",1771615843851,3.11958959,84.639,84.602,2.96340539]
["bitfinex","SOLUSD",1771615844032,3.11958959,84.639,84.603,2.96340539]
["bitfinex","SOLUSD",1771615845032,3.11958959,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1771615846533,3.11958959,84.619,84.589,11.82186809]
["bitfinex","SOLUSD",1771615846844,4.30114932,84.65,84.611,2.96340539]
["bitfinex","SOLUSD",1771615847040,11.81348864,84.649,84.613,2.96340539]
["bitfinex","SOLUSD",1771615847562,4.30114932,84.64,84.613,2.96340539]
["bitfinex","SOLUSD",1771615848136,11.81348864,84.649,84.613,2.96340539]
["bitfinex","SOLUSD",1771615848748,4.30114932,84.64,84.613,2.96340539]
["bitfinex","SOLUSD",1771615849738,4.30114932,84.65,84.615,2.96340539]
["bitfinex","SOLUSD",1771615849937,11.8125346,84.656,84.615,2.96340539]
["bitfinex","SOLUSD",1771615850134,12.26087697,84.656,84.621,2.96340539]
["bitfinex","SOLUSD",1771615850542,4.30114932,84.65,84.621,2.96340539]
["bitfinex","SOLUSD",1771615851236,0.45380678,84.649,84.621,2.96340539]
["bitfinex","SOLUSD",1771615851454,41.34381413,84.656,84.56,15.95931492]
["bitfinex","SOLUSD",1771615851455,3.11958959,84.629,84.578,11.82340561]
["bitfinex","SOLUSD",1771615851656,4.30114932,84.62,84.58,4.30114932]
["bitfinex","SOLUSD",1771615851853,4.30114932,84.62,84.581,41.664775]
["bitfinex","SOLUSD",1771615852156,19.23830934,84.62,84.581,41.38045186]
["bitfinex","SOLUSD",1771615852348,3.11958959,84.619,84.581,41.38045186]
["bitfinex","SOLUSD",1771615853436,3.11958959,84.619,84.584,2.96340539]
["bitfinex","SOLUSD",1771615854540,4.30114932,84.62,84.584,2.96340539]
["bitfinex","SOLUSD",1771615855760,4.30114932,84.63,84.591,2.96340539]
["bitfinex","SOLUSD",1771615856053,3.11958959,84.629,84.591,2.96340539]
["bitfinex","SOLUSD",1771615856264,3.11958959,84.619,84.591,2.96340539]
["bitfinex","SOLUSD",1771615856835,3.11958959,84.599,84.574,2.96340539]
["bitfinex","SOLUSD",1771615858246,4.30114932,84.6,84.576,2.96340539]
["bitfinex","SOLUSD",1771615859342,11.8196324,84.605,84.576,2.96340539]
["bitfinex","SOLUSD",1771615859539,4.30114932,84.61,84.581,2.96340539]
["bitfinex","SOLUSD",1771615859742,3.11958959,84.619,84.581,2.96340539]
["bitfinex","SOLUSD",1771615860558,11.81817243,84.616,84.583,2.96340539]
["bitfinex","SOLUSD",1771615861348,4.30114932,84.62,84.583,2.96340539]
["bitfinex","SOLUSD",1771615861840,11.81752109,84.621,84.591,2.96340539]
["bitfinex","SOLUSD",1771615862040,11.81752109,84.621,84.582,41.37996263]
["bitfinex","SOLUSD",1771615862041,4.29675904,84.64,84.601,2.96340539]
["bitfinex","SOLUSD",1771615862689,4.29675904,84.64,84.603,2.96340539]
["bitfinex","SOLUSD",1771615862848,4.29675904,84.64,84.602,41.37018036]
["bitfinex","SOLUSD",1771615862849,7.41634863,84.65,84.611,2.96340539]
["bitfinex","SOLUSD",1771615863047,4.29675904,84.65,84.611,2.96340539]
["bitfinex","SOLUSD",1771615863253,4.29675904,84.66,84.631,2.96340539]
["bitfinex","SOLUSD",1771615864062,11.81174458,84.662,84.631,2.96340539]
["bitfinex","SOLUSD",1771615864256,0.2,84.67,84.641,2.96340539]
["bitfinex","SOLUSD",1771615864651,0.2,84.67,84.643,2.96340539]
["bitfinex","SOLUSD",1771615865052,0.2,84.67,84.651,2.96340539]
["bitfinex","SOLUSD",1771615866972,0.2,84.67,84.653,3.08321904]
["bitfinex","SOLUSD",1771615867176,11.80833759,84.686,84.653,3.14425779]
["bitfinex","SOLUSD",1771615867349,3.09646666,84.698,84.661,3.14425779]
["bitfinex","SOLUSD",1771615867557,7.0094919,84.697,84.681,3.14425779]
["bitfinex","SOLUSD",1771615867755,3.09646666,84.718,84.691,3.14425779]
["bitfinex","SOLUSD",1771615868370,0.14216157,84.746,84.701,3.14425779]
["bitfinex","SOLUSD",1771615868371,3.09646666,84.736,84.701,3.14425779]
["bitfinex","SOLUSD",1771615868774,3.09646666,84.736,84.68,4.29675904]
["bitfinex","SOLUSD",1771615868775,3.09646666,84.736,84.711,3.14425779]
["bitfinex","SOLUSD",1771615868960,3.09646666,84.747,84.711,3.14425779]
["bitfinex","SOLUSD",1771615869165,11.79996696,84.746,84.713,3.14425779]
["bitfinex","SOLUSD",1771615869375,0.2,84.75,84.721,3.14425779]
["bitfinex","SOLUSD",1771615869560,11.99951023,84.75,84.721,3.14425779]
["bitfinex","SOLUSD",1771615869876,0.2,84.75,84.73,11.47170903]
["bitfinex","SOLUSD",1771615870198,0.2,84.75,84.731,3.14425779]
["bitfinex","SOLUSD",1771615871076,3.09646666,84.775,84.742,11.80052394]
["bitfinex","SOLUSD",1771615871379,3.09646666,84.759,84.721,3.14425779]
["bitfinex","SOLUSD",1771615871563,3.09646666,84.759,84.721,14.94770675]
["bitfinex","SOLUSD",1771615872274,3.09646666,84.757,84.706,3.14425779]
["bitfinex","SOLUSD",1771615872480,3.09646666,84.757,84.711,3.14425779]
["bitfinex","SOLUSD",1771615873166,3.09646666,84.749,84.711,3.14425779]
["bitfinex","SOLUSD",1771615873478,3.09646666,84.749,84.712,3.14425779]
["bitfinex","SOLUSD",1771615874179,3.09646666,84.757,84.721,3.14425779]
["bitfinex","SOLUSD",1771615874383,3.09646666,84.757,84.713,3.14425779]
["bitfinex","SOLUSD",1771615875202,3.09646666,84.757,84.721,3.14425779]
["bitfinex","SOLUSD",1771615875564,3.09646666,84.755,84.722,14.94756743]
["bitfinex","SOLUSD",1771615875773,3.09646666,84.755,84.723,3.14425779]
["bitfinex","SOLUSD",1771615875982,11.79798313,84.761,84.723,3.14425779]
["bitfinex","SOLUSD",1771615876190,3.09646666,84.764,84.731,3.14425779]
["bitfinex","SOLUSD",1771615876373,3.09646666,84.749,84.717,11.80396969]
["bitfinex","SOLUSD",1771615876682,3.09646666,84.749,84.712,29.5116767]
["bitfinex","SOLUSD",1771615876683,3.09646666,84.749,84.71,26.42087404]
["bitfinex","SOLUSD",1771615876884,3.09646666,84.749,84.711,3.14425779]
["bitfinex","SOLUSD",1771615878359,11.79968848,84.748,84.711,3.14425779]
["bitfinex","SOLUSD",1771615878565,14.89615514,84.748,84.713,3.14425779]
["bitfinex","SOLUSD",1771615878779,3.09646666,84.757,84.721,3.14425779]
["bitfinex","SOLUSD",1771615879277,112.94442284,84.77,84.712,14.94896078]
["bitfinex","SOLUSD",1771615879278,3.09646666,84.749,84.712,14.94896078]
["bitfinex","SOLUSD",1771615880386,3.09646666,84.749,84.713,3.14425779]
["bitfinex","SOLUSD",1771615880588,11.79968848,84.748,84.715,3.14425779]
["bitfinex","SOLUSD",1771615880779,14.89615514,84.748,84.715,3.14425779]
["bitfinex","SOLUSD",1771615881100,3.09646666,84.747,84.715,3.14425779]
["bitfinex","SOLUSD",1771615882595,3.09646666,84.745,84.715,3.14425779]
["bitfinex","SOLUSD",1771615883190,3.09646666,84.745,84.713,11.80447173]
["bitfinex","SOLUSD",1771615883570,3.09646666,84.739,84.704,3.14425779]
["bitfinex","SOLUSD",1771615884079,11.79996696,84.746,84.711,3.14425779]
["bitfinex","SOLUSD",1771615884402,3.09646666,84.745,84.711,3.14425779]
["bitfinex","SOLUSD",1771615885602,11.80024544,84.744,84.713,3.14425779]
["bitfinex","SOLUSD",1771615886600,11.80024544,84.744,84.714,11.80442429]
["bitfinex","SOLUSD",1771615886783,11.80024544,84.744,84.715,3.14425779]
["bitfinex","SOLUSD",1771615887503,14.8967121,84.744,84.715,3.14425779]
["bitfinex","SOLUSD",1771615887795,44.39245268,84.754,84.721,3.14425779]
["bitfinex","SOLUSD",1771615888381,3.09646666,84.753,84.721,3.14425779]
["bitfinex","SOLUSD",1771615888701,3.09646666,84.751,84.721,3.14425779]
["bitfinex","SOLUSD",1771615889874,3.09646666,84.751,84.714,11.80435652]
["bitfinex","SOLUSD",1771615890081,3.09646666,84.749,84.715,3.14425779]
["bitfinex","SOLUSD",1771615890579,3.09646666,84.749,84.714,11.80435652]
["bitfinex","SOLUSD",1771615890802,0.14216157,84.767,70.403,1.0]
["bitfinex","SOLUSD",1771615890803,3.09646666,84.739,84.703,11.80586289]
["bitfinex","SOLUSD",1771615891002,3.09646666,84.739,84.704,3.14425779]
["bitfinex","SOLUSD",1771615893201,3.09646666,84.737,84.706,3.14425779]
["bitfinex","SOLUSD",1771615893700,4.28526138,84.76,84.705,11.80567853]
["bitfinex","SOLUSD",1771615893701,3.09646666,84.778,84.731,3.14425779]
["bitfinex","SOLUSD",1771615893879,3.09646666,84.778,84.741,3.14425779]
["bitfinex","SOLUSD",1771615894079,3.09646666,84.778,84.75,4.28526138]
["bitfinex","SOLUSD",1771615894608,3.09646666,84.769,84.719,3.14425779]
["bitfinex","SOLUSD",1771615895202,3.09646666,84.767,84.721,3.14425779]
["bitfinex","SOLUSD",1771615896489,14.89364949,84.766,84.723,3.14425779]
["bitfinex","SOLUSD",1771615896892,3.09646666,84.765,84.723,3.14425779]
["bitfinex","SOLUSD",1771615897815,11.79718283,84.766,84.723,3.14425779]
["bitfinex","SOLUSD",1771615898314,14.87711054,84.766,84.723,3.14425779]
["bitfinex","SOLUSD",1771615898497,14.87711054,84.766,84.724,11.80303101]
["bitfinex","SOLUSD",1771615898699,3.07992771,84.765,84.725,2.95977439]
["bitfinex","SOLUSD",1771615901410,3.07992771,84.759,84.72,2.95977439]
["bitfinex","SOLUSD",1771615903416,14.87822403,84.758,84.722,2.95977439]
["bitfinex","SOLUSD",1771615904409,3.07992771,84.758,84.722,2.95977439]
["bitfinex","SOLUSD",1771615905228,3.07992771,84.759,84.722,2.95977439]
["bitfinex","SOLUSD",1771615905422,3.07992771,84.757,84.723,11.80317033]
["bitfinex","SOLUSD",1771615906617,3.07992771,84.748,84.723,11.80317033]
["bitfinex","SOLUSD",1771615907917,3.07992771,84.739,84.69,2.95977439]
["bitfinex","SOLUSD",1771615908223,3.07992771,84.746,84.693,0.14216157]
["bitfinex","SOLUSD",1771615908404,3.07992771,84.746,84.696,2.95977439]
["bitfinex","SOLUSD",1771615908914,11.79982772,84.747,84.706,2.95977439]
["bitfinex","SOLUSD",1771615909615,3.07992771,84.746,84.706,2.95977439]
["bitfinex","SOLUSD",1771615909815,4.28074708,84.75,84.708,2.95977439]
["bitfinex","SOLUSD",1771615909816,3.07992771,84.744,84.708,2.95977439]
["bitfinex","SOLUSD",1771615910194,3.07992771,84.744,84.707,11.80539978]
["bitfinex","SOLUSD",1771615910195,3.07992771,84.739,84.699,2.95977439]
["bitfinex","SOLUSD",1771615910400,3.07992771,84.729,84.699,2.95977439]
["bitfinex","SOLUSD",1771615911519,3.07992771,84.719,84.691,2.95977439]
["bitfinex","SOLUSD",1771615911721,3.07992771,84.719,84.684,14.7683805]
["bitfinex","SOLUSD",1771615911917,4.28074708,84.71,84.685,2.95977439]
["bitfinex","SOLUSD",1771615912140,3.07992771,84.717,84.685,2.95977439]
["bitfinex","SOLUSD",1771615912412,3.07992771,84.725,84.685,2.95977439]
["bitfinex","SOLUSD",1771615912615,14.88285339,84.725,84.685,2.95977439]
["bitfinex","SOLUSD",1771615912821,11.80094171,84.739,84.687,2.95977439]
["bitfinex","SOLUSD",1771615914005,3.07992771,84.762,84.691,2.95977439]
["bitfinex","SOLUSD",1771615914300,3.07992771,84.762,84.688,136.07687933]
["bitfinex","SOLUSD",1771615914301,3.07992771,84.759,84.715,0.14216157]
["bitfinex","SOLUSD",1771615914512,3.07992771,84.759,84.716,2.95977439]
["bitfinex","SOLUSD",1771615915028,4.28074708,84.75,84.716,2.95977439]
["bitfinex","SOLUSD",1771615915421,7.36067479,84.75,84.716,2.95977439]
["bitfinex","SOLUSD",1771615915628,3.07992771,84.749,84.716,2.95977439]
["bitfinex","SOLUSD",1771615917607,3.07992771,84.756,84.718,2.95977439]
["bitfinex","SOLUSD",1771615919529,3.07992771,84.756,84.717,41.31402196]
["bitfinex","SOLUSD",1771615919530,3.07992771,84.754,84.72,2.95977439]
["bitfinex","SOLUSD",1771615920244,3.07992771,84.749,84.72,2.95977439]
["bitfinex","SOLUSD",1771615921513,7.36067479,84.77,84.722,2.95977439]
["bitfinex","SOLUSD",1771615921827,3.07992771,84.796,84.74,2.95977439]
["bitfinex","SOLUSD",1771615922029,11.79365403,84.792,84.746,2.95977439]
["bitfinex","SOLUSD",1771615922416,3.07992771,84.796,84.746,2.95977439]
["bitfinex","SOLUSD",1771615922616,3.27992771,84.78,84.746,2.95977439]
["bitfinex","SOLUSD",1771615922836,0.2,84.78,84.746,2.95977439]
["bitfinex","SOLUSD",1771615923330,11.79537385,84.779,84.746,2.95977439]
["bitfinex","SOLUSD",1771615923933,11.79537385,84.779,84.748,2.95977439]
["bitfinex","SOLUSD",1771615925133,3.07992771,84.769,84.729,14.76210889]
["bitfinex","SOLUSD",1771615925334,3.07992771,84.759,84.687,2.95977439]
["bitfinex","SOLUSD",1771615925535,3.07992771,84.759,84.692,2.95977439]
["bitfinex","SOLUSD",1771615925739,3.07992771,84.759,84.697,3.24409753]
["bitfinex","SOLUSD",1771615926533,3.07992771,84.757,84.699,3.3862591]
["bitfinex","SOLUSD",1771615926942,3.07992771,84.757,84.699,3.24409753]
["bitfinex","SOLUSD",1771615927116,3.07992771,84.757,84.7,0.14216157]
["bitfinex","SOLUSD",1771615927317,3.07992771,84.757,84.707,3.22110345]
["bitfinex","SOLUSD",1771615928424,3.01577215,84.749,84.707,3.22110345]
["bitfinex","SOLUSD",1771615928739,11.79968848,84.748,84.709,3.22110345]
["bitfinex","SOLUSD",1771615929146,14.81546063,84.748,84.709,3.22110345]
["bitfinex","SOLUSD",1771615930334,3.01577215,84.748,84.709,3.22110345]
["bitfinex","SOLUSD",1771615930543,11.798402,84.758,84.711,3.22110345]
["bitfinex","SOLUSD",1771615930722,14.81323797,84.764,84.717,3.22110345]
["bitfinex","SOLUSD",1771615930918,11.79746582,84.764,84.717,3.22110345]
["bitfinex","SOLUSD",1771615932122,11.796641,84.77,84.724,0.14216157]
["bitfinex","SOLUSD",1771615932328,3.01577215,84.769,84.727,3.22110345]
["bitfinex","SOLUSD",1771615932727,3.01577215,84.769,84.728,41.30865828]
["bitfinex","SOLUSD",1771615932928,3.01577215,84.769,84.729,3.22110345]
["bitfinex","SOLUSD",1771615933127,11.79690449,84.768,84.729,3.22110345]
["bitfinex","SOLUSD",1771615933940,3.01577215,84.767,84.729,3.22110345]
["bitfinex","SOLUSD",1771615934448,3.01577215,84.759,84.728,11.80247379]
["bitfinex","SOLUSD",1771615934740,3.01577215,84.759,84.729,3.22110345]
["bitfinex","SOLUSD",1771615935254,3.01577215,84.767,84.731,3.22110345]
["bitfinex","SOLUSD",1771615936639,11.79718283,84.766,84.732,11.80191663]
["bitfinex","SOLUSD",1771615936822,3.01577215,84.765,84.733,3.22110345]
["bitfinex","SOLUSD",1771615937940,11.79663828,84.77,84.733,3.22110345]
["bitfinex","SOLUSD",1771615938446,3.21577215,84.78,84.735,3.22110345]
["bitfinex","SOLUSD",1771615938631,11.99529687,84.78,84.739,3.22110345]
["bitfinex","SOLUSD",1771615938943,3.01577215,84.779,84.739,3.22110345]
["bitfinex","SOLUSD",1771615941852,3.01577215,84.779,84.741,3.22110345]
["bitfinex","SOLUSD",1771615942748,3.01577215,84.777,84.741,3.22110345]
["bitfinex","SOLUSD",1771615943649,3.01577215,84.769,84.741,3.22110345]
["bitfinex","SOLUSD",1771615945553,14.81267664,84.768,84.742,11.80052394]
["bitfinex","SOLUSD",1771615945846,3.01577215,84.767,84.742,11.80052394]
["bitfinex","SOLUSD",1771615946543,3.01577215,84.767,84.736,3.22110345]
["bitfinex","SOLUSD",1771615946734,3.01577215,84.765,84.736,3.22110345]
["bitfinex","SOLUSD",1771615947247,3.01577215,84.759,84.71,3.22110345]
["bitfinex","SOLUSD",1771615947657,3.01577215,84.749,84.716,3.22110345]
["bitfinex","SOLUSD",1771615947831,3.01577215,84.739,84.709,15.02622451]
["bitfinex","SOLUSD",1771615948026,3.01577215,84.739,84.71,3.22110345]
["bitfinex","SOLUSD",1771615948656,3.01577215,84.754,84.712,3.22110345]
["bitfinex","SOLUSD",1771615948849,4.28196155,84.75,84.712,3.22110345]
["bitfinex","SOLUSD",1771615949152,3.01577215,84.749,84.712,3.22110345]
["bitfinex","SOLUSD",1771615949653,3.01577215,84.765,84.718,3.22110345]
["bitfinex","SOLUSD",1771615949856,3.01577215,84.765,84.726,3.22110345]
["bitfinex","SOLUSD",1771615950635,14.765555,84.779,84.727,41.30914583]
["bitfinex","SOLUSD",1771615950858,14.765555,84.779,84.728,3.22110345]
["bitfinex","SOLUSD",1771615951258,14.811146,84.779,84.728,3.22110345]
["bitfinex","SOLUSD",1771615951449,3.01577215,84.778,84.728,3.22110345]
["bitfinex","SOLUSD",1771615952764,3.01577215,84.776,84.73,3.22110345]
["bitfinex","SOLUSD",1771615952951,3.01577215,84.776,84.731,0.42648471]
["bitfinex","SOLUSD",1771615953156,3.01577215,84.776,84.736,3.22110345]
["bitfinex","SOLUSD",1771615954041,11.7959304,84.775,84.738,3.22110345]
["bitfinex","SOLUSD",1771615955361,4.28196155,84.77,84.738,3.22110345]
["bitfinex","SOLUSD",1771615955566,3.01577215,84.769,84.738,3.22110345]
["bitfinex","SOLUSD",1771615955764,11.7959304,84.775,84.738,3.22110345]
["bitfinex","SOLUSD",1771615956061,3.01577215,84.775,84.739,41.30329599]
["bitfinex","SOLUSD",1771615956369,0.2,84.78,84.74,3.22110345]
["bitfinex","SOLUSD",1771615958068,0.2,84.78,84.742,3.17447769]
["bitfinex","SOLUSD",1771615959644,0.2,84.78,84.741,41.30232118]
["bitfinex","SOLUSD",1771615959645,22.37854617,84.792,84.748,5.64518502]
["bitfinex","SOLUSD",1771615959865,0.2,84.83,84.765,3.17447769]
["bitfinex","SOLUSD",1771615960068,0.2,84.84,84.822,3.17447769]
["bitfinex","SOLUSD",1771615961957,3.21925789,84.86,84.823,3.17447769]
["bitfinex","SOLUSD",1771615962161,3.21925789,84.86,84.825,3.17447769]
["bitfinex","SOLUSD",1771615963356,3.01925789,84.858,84.825,3.17447769]
["bitfinex","SOLUSD",1771615964154,3.01925789,84.858,84.827,3.17447769]
["bitfinex","SOLUSD",1771615964570,0.2,84.86,84.827,3.17447769]
["bitfinex","SOLUSD",1771615965167,11.78233483,84.873,84.827,3.17447769]
["bitfinex","SOLUSD",1771615965373,3.01925789,84.872,84.827,3.17447769]
["bitfinex","SOLUSD",1771615966150,3.01925789,84.869,84.828,11.78856038]
["bitfinex","SOLUSD",1771615966389,3.01925789,84.859,84.828,11.78856038]
["bitfinex","SOLUSD",1771615966670,3.01925789,84.859,84.823,11.78918777]
["bitfinex","SOLUSD",1771615966847,3.01925789,84.849,84.814,11.79050628]
["bitfinex","SOLUSD",1771615968162,11.78853437,84.829,84.791,3.17447769]
["bitfinex","SOLUSD",1771615968474,3.01925789,84.828,84.791,3.17447769]
["bitfinex","SOLUSD",1771615969050,3.01925789,84.835,84.791,3.17447769]
["bitfinex","SOLUSD",1771615969447,3.01925789,84.835,84.797,3.17447769]
["bitfinex","SOLUSD",1771615970462,3.01925789,84.849,84.799,3.17447769]
["bitfinex","SOLUSD",1771615970774,3.01925789,84.848,84.799,3.17447769]
["bitfinex","SOLUSD",1771615972663,3.01925789,84.846,84.801,3.17447769]
["bitfinex","SOLUSD",1771615974778,3.01925789,84.846,84.805,3.17447769]
["bitfinex","SOLUSD",1771615974958,3.01925789,84.846,84.807,3.17447769]
["bitfinex","SOLUSD",1771615978174,3.01925789,84.846,84.809,3.17447769]
["bitfinex","SOLUSD",1771615978379,3.01925789,84.844,84.808,11.79134043]
["bitfinex","SOLUSD",1771615978572,3.01925789,84.844,84.809,3.17447769]
["bitfinex","SOLUSD",1771615979569,3.01925789,84.842,84.81,11.79106237]
["bitfinex","SOLUSD",1771615979770,3.01925789,84.842,84.811,3.17447769]
["bitfinex","SOLUSD",1771615980690,3.01925789,84.829,84.787,3.17447769]
["bitfinex","SOLUSD",1771615980884,3.01925789,84.829,84.788,0.42648471]
["bitfinex","SOLUSD",1771615981093,3.01925789,84.859,84.797,3.45880083]
["bitfinex","SOLUSD",1771615981273,3.01925789,84.839,84.797,3.17447769]
["bitfinex","SOLUSD",1771615981889,3.01925789,84.837,84.798,11.79273096]
["bitfinex","SOLUSD",1771615982066,3.01925789,84.837,84.799,3.17447769]
["bitfinex","SOLUSD",1771615982962,3.01925789,84.849,84.799,3.17447769]
["bitfinex","SOLUSD",1771615983394,3.01925789,84.849,84.803,3.17447769]
["bitfinex","SOLUSD",1771615983567,3.01925789,84.849,84.807,3.17447769]
["bitfinex","SOLUSD",1771615983758,3.01925789,84.849,84.809,3.17447769]
["bitfinex","SOLUSD",1771615985167,3.01925789,84.847,84.809,3.17447769]
["bitfinex","SOLUSD",1771615985884,3.01925789,84.847,84.811,3.17447769]
["bitfinex","SOLUSD",1771615986077,3.01925789,84.839,84.81,11.79106237]
["bitfinex","SOLUSD",1771615986286,3.01925789,84.829,84.804,11.79189489]
["bitfinex","SOLUSD",1771615986482,3.01925789,84.829,84.795,3.17447769]
["bitfinex","SOLUSD",1771615986685,41.25120806,84.846,84.783,3.21075828]
["bitfinex","SOLUSD",1771615986686,3.21078972,84.819,84.783,3.21075828]
["bitfinex","SOLUSD",1771615987480,3.26197044,84.839,84.785,3.00582064]
["bitfinex","SOLUSD",1771615987689,3.26197044,84.839,84.787,3.00582064]
["bitfinex","SOLUSD",1771615988078,3.26197044,84.837,84.789,3.00582064]
["bitfinex","SOLUSD",1771615990301,3.26197044,84.837,84.796,0.14216157]
["bitfinex","SOLUSD",1771615990487,3.26197044,84.837,84.797,3.00582064]
["bitfinex","SOLUSD",1771615991976,3.26197044,84.835,84.797,3.00582064]
["bitfinex","SOLUSD",1771615992376,3.26197044,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1771615993691,3.26197044,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1771615993871,3.26197044,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1771615994273,3.26197044,84.819,84.79,11.45114415]
["bitfinex","SOLUSD",1771615994486,3.26197044,84.819,84.79,14.45696479]
["bitfinex","SOLUSD",1771615996491,11.45114415,84.8,84.771,11.796487]
["bitfinex","SOLUSD",1771615996682,3.26197044,84.789,84.763,11.79750519]
["bitfinex","SOLUSD",1771615997276,3.26197044,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771615998482,3.26197044,84.777,84.744,29.50033229]
["bitfinex","SOLUSD",1771615998796,11.45114415,84.77,84.744,3.00582064]
["bitfinex","SOLUSD",1771615998988,3.26197044,84.769,84.743,11.80038469]
["bitfinex","SOLUSD",1771615999190,3.26197044,84.759,84.737,11.80122024]
["bitfinex","SOLUSD",1771615999492,3.26197044,84.779,84.751,3.00582064]
["bitfinex","SOLUSD",1771616000785,3.26197044,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1771616001105,3.26197044,84.779,84.752,14.80495222]
["bitfinex","SOLUSD",1771616005410,0.87832854,84.759,84.71,11.55114415]
["bitfinex","SOLUSD",1771616005590,0.87832854,84.749,84.711,3.00582064]
["bitfinex","SOLUSD",1771616006411,0.87832854,84.749,84.712,3.00582064]
["bitfinex","SOLUSD",1771616007614,0.87832854,84.749,84.714,3.00582064]
["bitfinex","SOLUSD",1771616008188,0.89396997,84.739,84.713,11.80456364]
["bitfinex","SOLUSD",1771616008802,0.89396997,84.739,84.713,14.81038428]
["bitfinex","SOLUSD",1771616009002,0.89396997,84.739,84.714,3.00582064]
["bitfinex","SOLUSD",1771616009486,11.45114415,84.75,84.716,3.00582064]
["bitfinex","SOLUSD",1771616009695,23.25055417,84.75,84.716,3.00582064]
["bitfinex","SOLUSD",1771616009915,16.08367537,84.75,84.716,3.00582064]
["bitfinex","SOLUSD",1771616010120,16.08367537,84.75,84.715,11.80428495]
["bitfinex","SOLUSD",1771616010121,4.28426535,84.75,84.721,3.00582064]
["bitfinex","SOLUSD",1771616010403,0.90409018,84.758,84.721,3.00582064]
["bitfinex","SOLUSD",1771616010604,4.28426535,84.76,84.721,3.00582064]
["bitfinex","SOLUSD",1771616012121,4.28426535,84.76,84.72,4.28426535]
["bitfinex","SOLUSD",1771616012122,11.47204765,84.76,84.723,3.00582064]
["bitfinex","SOLUSD",1771616012623,11.47204765,84.78,84.75,3.00582064]
["bitfinex","SOLUSD",1771616013102,11.79509559,84.781,84.75,3.00582064]
["bitfinex","SOLUSD",1771616013310,11.79509559,84.781,84.751,3.00582064]
["bitfinex","SOLUSD",1771616013812,0.92368947,84.78,84.751,3.00582064]
["bitfinex","SOLUSD",1771616014018,0.92368947,84.78,84.752,11.79913158]
["bitfinex","SOLUSD",1771616014222,11.47204765,84.81,84.771,3.33085951]
["bitfinex","SOLUSD",1771616015308,0.14216157,84.809,84.771,3.33085951]
["bitfinex","SOLUSD",1771616015512,11.47204765,84.81,84.78,11.47204765]
["bitfinex","SOLUSD",1771616015688,11.47204765,84.81,84.779,3.33085951]
["bitfinex","SOLUSD",1771616016209,11.7912014,84.809,84.779,3.33085951]
["bitfinex","SOLUSD",1771616016403,11.7912014,84.809,84.78,11.79523472]
["bitfinex","SOLUSD",1771616017107,0.02133341,84.808,84.78,11.79523472]
["bitfinex","SOLUSD",1771616017602,0.02133341,84.808,84.772,3.33085951]
["bitfinex","SOLUSD",1771616019722,11.7906412,84.814,84.781,3.33085951]
["bitfinex","SOLUSD",1771616020619,0.03672943,84.812,84.768,11.79688231]
["bitfinex","SOLUSD",1771616020808,0.0417437,84.799,84.768,11.79688231]
["bitfinex","SOLUSD",1771616021121,0.14216157,84.789,84.748,3.33085951]
["bitfinex","SOLUSD",1771616021315,0.0417437,84.779,84.749,3.33085951]
["bitfinex","SOLUSD",1771616021632,0.0417437,84.788,84.751,3.33085951]
["bitfinex","SOLUSD",1771616021798,0.0417437,84.788,84.752,11.79913158]
["bitfinex","SOLUSD",1771616022001,0.0417437,84.788,84.753,3.33085951]
["bitfinex","SOLUSD",1771616022407,0.04671107,84.779,84.745,11.80003703]
["bitfinex","SOLUSD",1771616023322,0.05168067,84.778,84.745,3.33085951]
["bitfinex","SOLUSD",1771616024612,11.7948407,84.783,84.761,3.33085951]
["bitfinex","SOLUSD",1771616024919,0.05659329,84.796,84.761,3.33085951]
["bitfinex","SOLUSD",1771616025628,11.79314818,84.795,84.763,3.33085951]
["bitfinex","SOLUSD",1771616028219,11.79259189,84.799,84.765,3.33085951]
["bitfinex","SOLUSD",1771616028410,11.79259189,84.799,84.738,0.14216157]
["bitfinex","SOLUSD",1771616028411,0.07545731,84.789,84.758,11.79825787]
["bitfinex","SOLUSD",1771616028618,11.47204765,84.79,84.759,3.33085951]
["bitfinex","SOLUSD",1771616029817,0.07545731,84.796,84.761,3.33085951]
["bitfinex","SOLUSD",1771616030502,11.79259189,84.799,84.763,3.33085951]
["bitfinex","SOLUSD",1771616032111,11.88600997,84.799,84.763,3.33085951]
["bitfinex","SOLUSD",1771616032623,11.47204765,84.81,84.771,3.33085951]
["bitfinex","SOLUSD",1771616032815,11.79022825,84.816,84.781,3.33085951]
["bitfinex","SOLUSD",1771616033214,0.09776658,84.809,84.781,3.33085951]
["bitfinex","SOLUSD",1771616033415,0.09776658,84.809,84.773,3.33085951]
["bitfinex","SOLUSD",1771616035718,11.88896798,84.809,84.774,11.79606954]
["bitfinex","SOLUSD",1771616035910,11.88896798,84.809,84.775,3.33085951]
["bitfinex","SOLUSD",1771616036524,0.11056168,84.808,84.775,3.33085951]
["bitfinex","SOLUSD",1771616037128,0.11056168,84.808,84.777,3.33085951]
["bitfinex","SOLUSD",1771616039232,0.11056168,84.808,84.77,4.27821916]
["bitfinex","SOLUSD",1771616039233,0.11056168,84.808,84.779,3.33085951]
["bitfinex","SOLUSD",1771616039905,11.79074759,84.813,84.781,3.33085951]
["bitfinex","SOLUSD",1771616040527,11.79074759,84.813,84.78,4.27821916]
["bitfinex","SOLUSD",1771616040528,4.27821916,84.83,84.791,3.33085951]
["bitfinex","SOLUSD",1771616040743,0.12698,84.835,84.801,3.33085951]
["bitfinex","SOLUSD",1771616040744,11.78766211,84.835,84.801,3.33085951]
["bitfinex","SOLUSD",1771616040910,11.91737864,84.844,84.811,3.33085951]
["bitfinex","SOLUSD",1771616041112,0.13094275,84.844,84.813,3.33085951]
["bitfinex","SOLUSD",1771616041925,11.78564273,84.849,84.813,3.33085951]
["bitfinex","SOLUSD",1771616042130,0.13484752,84.848,84.808,11.79122286]
["bitfinex","SOLUSD",1771616042332,0.13484752,84.839,84.804,11.79181702]
["bitfinex","SOLUSD",1771616042629,0.13484752,84.839,84.805,3.33085951]
["bitfinex","SOLUSD",1771616043332,0.13872708,84.838,84.807,3.33085951]
["bitfinex","SOLUSD",1771616044228,0.13872708,84.838,84.801,11.79224474]
["bitfinex","SOLUSD",1771616044229,0.14255866,84.829,84.801,11.79224474]
["bitfinex","SOLUSD",1771616045715,0.14255866,84.829,84.798,3.33085951]
["bitfinex","SOLUSD",1771616046027,0.15015578,84.828,84.798,3.33085951]
["bitfinex","SOLUSD",1771616046606,97.06548769,84.837,84.81,4.27650423]
["bitfinex","SOLUSD",1771616046926,97.06548769,84.837,84.811,3.33085951]
["bitfinex","SOLUSD",1771616048023,97.06548769,84.837,84.813,3.39932216]
["bitfinex","SOLUSD",1771616048335,11.78541396,84.851,84.813,3.39932216]
["bitfinex","SOLUSD",1771616048710,11.4493854,84.85,84.813,3.39932216]
["bitfinex","SOLUSD",1771616049331,0.16818782,84.849,84.813,3.39932216]
["bitfinex","SOLUSD",1771616050431,0.16818782,84.849,84.812,41.26774512]
["bitfinex","SOLUSD",1771616050432,11.78564273,84.849,84.815,3.39932216]
["bitfinex","SOLUSD",1771616050828,11.4493854,84.84,84.815,3.39932216]
["bitfinex","SOLUSD",1771616051031,0.17512184,84.839,84.808,3.39932216]
["bitfinex","SOLUSD",1771616052030,0.14216157,84.848,84.811,3.39932216]
["bitfinex","SOLUSD",1771616052536,0.14216157,84.848,84.813,3.39932216]
["bitfinex","SOLUSD",1771616053256,0.14216157,84.849,84.813,3.39932216]
["bitfinex","SOLUSD",1771616053531,0.2,84.9,84.831,3.39932216]
["bitfinex","SOLUSD",1771616053532,0.18189426,84.868,84.831,3.39932216]
["bitfinex","SOLUSD",1771616053719,11.4493854,84.86,84.831,3.39932216]
["bitfinex","SOLUSD",1771616054114,0.18469177,84.862,84.831,3.39932216]
["bitfinex","SOLUSD",1771616054319,0.2,84.89,84.851,3.39932216]
["bitfinex","SOLUSD",1771616054617,11.83688879,84.89,84.853,3.39932216]
["bitfinex","SOLUSD",1771616054817,0.18750339,84.889,84.853,3.39932216]
["bitfinex","SOLUSD",1771616056433,11.63967467,84.88,84.852,15.1845482]
["bitfinex","SOLUSD",1771616056753,23.42109542,84.88,84.852,15.1845482]
["bitfinex","SOLUSD",1771616057521,0.19298774,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1771616057857,11.4493854,84.87,84.847,11.78581133]
["bitfinex","SOLUSD",1771616058344,11.4493854,84.86,84.836,3.39932216]
["bitfinex","SOLUSD",1771616058555,11.4493854,84.86,84.836,15.18666457]
["bitfinex","SOLUSD",1771616059425,11.4493854,84.86,84.836,3.39932216]
["bitfinex","SOLUSD",1771616059426,11.78425387,84.859,84.836,3.39932216]
["bitfinex","SOLUSD",1771616059624,11.78425387,84.859,84.828,3.39932216]
["bitfinex","SOLUSD",1771616060939,0.20352967,84.856,84.828,3.39932216]
["bitfinex","SOLUSD",1771616061136,0.20352967,84.849,84.822,11.78936089]
["bitfinex","SOLUSD",1771616061638,11.4493854,84.85,84.823,3.39932216]
["bitfinex","SOLUSD",1771616062855,11.4493854,84.85,84.81,11.4493854]
["bitfinex","SOLUSD",1771616062856,0.20861079,84.849,84.81,11.4493854]
["bitfinex","SOLUSD",1771616063044,11.4493854,84.83,84.791,3.39932216]
["bitfinex","SOLUSD",1771616064033,11.4493854,84.84,84.801,3.39932216]
["bitfinex","SOLUSD",1771616065643,11.4493854,84.84,84.803,3.39932216]
["bitfinex","SOLUSD",1771616065644,23.23641385,84.84,84.803,3.39932216]
["bitfinex","SOLUSD",1771616066045,11.4493854,84.84,84.803,3.39932216]
["bitfinex","SOLUSD",1771616067049,11.7870319,84.839,84.803,3.39932216]
["bitfinex","SOLUSD",1771616067727,11.7870319,84.839,84.804,11.7918966]
["bitfinex","SOLUSD",1771616067930,11.7870319,84.839,84.805,3.39932216]
["bitfinex","SOLUSD",1771616069746,12.01261106,84.839,84.807,3.39932216]
["bitfinex","SOLUSD",1771616069953,0.22557916,84.838,84.807,3.39932216]
["bitfinex","SOLUSD",1771616070245,11.4493854,84.83,84.807,3.39932216]
["bitfinex","SOLUSD",1771616072650,104.4,84.848,84.774,3.39932216]
["bitfinex","SOLUSD",1771616072651,0.23016597,84.819,84.774,3.39932216]
["bitfinex","SOLUSD",1771616072871,11.4493854,84.8,84.774,3.39932216]
["bitfinex","SOLUSD",1771616073940,0.23244275,84.808,84.776,3.39932216]
["bitfinex","SOLUSD",1771616074745,0.23244275,84.808,84.775,11.7959304]
["bitfinex","SOLUSD",1771616074746,0.23690952,84.834,84.79,11.4493854]
["bitfinex","SOLUSD",1771616075053,11.4493854,84.83,84.791,3.39932216]
["bitfinex","SOLUSD",1771616077428,11.4493854,84.83,84.793,3.33085951]
["bitfinex","SOLUSD",1771616077632,12.02475296,84.834,84.793,3.33085951]
["bitfinex","SOLUSD",1771616077835,11.78784344,84.834,84.793,3.33085951]
["bitfinex","SOLUSD",1771616078340,11.4493854,84.84,84.801,3.33085951]
["bitfinex","SOLUSD",1771616079754,11.7870319,84.839,84.803,3.33085951]
["bitfinex","SOLUSD",1771616080257,11.78656134,84.843,84.803,3.33085951]
["bitfinex","SOLUSD",1771616080862,11.4493854,84.84,84.803,3.33085951]
["bitfinex","SOLUSD",1771616081556,0.24543271,84.847,84.805,3.33085951]
["bitfinex","SOLUSD",1771616082458,12.03962534,84.846,84.805,3.33085951]
["bitfinex","SOLUSD",1771616082651,0.2535659,84.846,84.811,3.33085951]
["bitfinex","SOLUSD",1771616082953,11.78564273,84.849,84.811,3.33085951]
["bitfinex","SOLUSD",1771616083345,0.2555479,84.848,84.811,3.33085951]
["bitfinex","SOLUSD",1771616084470,11.78425387,84.859,84.821,3.33085951]
["bitfinex","SOLUSD",1771616084958,0.25942224,84.858,84.821,3.33085951]
["bitfinex","SOLUSD",1771616085152,0.25942224,84.849,84.813,3.33085951]
["bitfinex","SOLUSD",1771616086241,11.4493854,84.84,84.813,3.33085951]
["bitfinex","SOLUSD",1771616086442,12.04518162,84.849,84.815,3.33085951]
["bitfinex","SOLUSD",1771616087871,0.26508608,84.848,84.815,3.33085951]
["bitfinex","SOLUSD",1771616088664,11.78592053,84.847,84.817,3.33085951]
["bitfinex","SOLUSD",1771616088964,0.26693089,84.846,84.817,3.33085951]
["bitfinex","SOLUSD",1771616089143,11.4493854,84.84,84.817,3.33085951]
["bitfinex","SOLUSD",1771616089857,4.2749572,84.84,84.818,11.78995024]
["bitfinex","SOLUSD",1771616090053,4.2749572,84.84,84.817,3.33085951]
["bitfinex","SOLUSD",1771616090560,4.2749572,84.84,84.771,5.36086188]
["bitfinex","SOLUSD",1771616090561,11.78453162,84.857,84.819,3.33085951]
["bitfinex","SOLUSD",1771616091765,11.78453162,84.857,84.821,3.33085951]
["bitfinex","SOLUSD",1771616091963,100.34194359,84.858,84.821,3.33085951]
["bitfinex","SOLUSD",1771616092151,0.27232317,84.887,84.849,3.33085951]
["bitfinex","SOLUSD",1771616092357,29.45183816,84.885,84.849,3.33085951]
["bitfinex","SOLUSD",1771616093740,11.78147716,84.879,84.85,11.78550383]
["bitfinex","SOLUSD",1771616093946,11.78147716,84.879,84.851,3.33085951]
["bitfinex","SOLUSD",1771616094366,0.27232317,84.887,84.851,3.33085951]
["bitfinex","SOLUSD",1771616094367,11.78099285,84.883,84.851,3.33085951]
["bitfinex","SOLUSD",1771616094549,16.05643006,84.88,84.851,3.33085951]
["bitfinex","SOLUSD",1771616094947,0.27744786,84.879,84.851,3.33085951]
["bitfinex","SOLUSD",1771616095654,3.11858416,84.859,84.83,29.47036046]
["bitfinex","SOLUSD",1771616096044,3.11858416,84.869,84.83,4.2749572]
["bitfinex","SOLUSD",1771616096866,3.11858416,84.877,84.84,4.2749572]
["bitfinex","SOLUSD",1771616097172,0.2,84.89,84.85,4.2749572]
["bitfinex","SOLUSD",1771616097669,0.2,84.89,84.851,3.21637938]
["bitfinex","SOLUSD",1771616098166,16.25501067,84.89,84.853,3.21637938]
["bitfinex","SOLUSD",1771616098470,19.37359483,84.89,84.853,3.21637938]
["bitfinex","SOLUSD",1771616098647,3.11858416,84.889,84.853,3.21637938]
["bitfinex","SOLUSD",1771616100681,0.2,84.89,84.855,3.21637938]
["bitfinex","SOLUSD",1771616101078,0.2,84.9,84.871,3.21637938]
["bitfinex","SOLUSD",1771616101280,14.89465048,84.918,84.881,3.21637938]
["bitfinex","SOLUSD",1771616101579,3.11858416,84.917,84.881,3.21637938]
["bitfinex","SOLUSD",1771616101778,3.11858416,84.928,84.881,3.21637938]
["bitfinex","SOLUSD",1771616102181,3.11858416,84.928,84.891,3.21637938]
["bitfinex","SOLUSD",1771616102480,4.2749572,84.92,84.891,3.21637938]
["bitfinex","SOLUSD",1771616102859,14.8945118,84.919,84.893,3.21637938]
["bitfinex","SOLUSD",1771616103669,11.77592764,84.919,84.893,3.21637938]
["bitfinex","SOLUSD",1771616103870,3.11858416,84.927,84.893,3.21637938]
["bitfinex","SOLUSD",1771616104972,14.89354118,84.926,84.895,3.21637938]
["bitfinex","SOLUSD",1771616105284,14.89354118,84.926,84.89,4.2749572]
["bitfinex","SOLUSD",1771616105285,3.11858416,84.909,84.871,3.21637938]
["bitfinex","SOLUSD",1771616106483,11.77745324,84.908,84.871,3.21637938]
["bitfinex","SOLUSD",1771616106781,3.20879344,84.908,84.873,3.19789477]
["bitfinex","SOLUSD",1771616107567,11.77607124,84.918,84.881,3.17724899]
["bitfinex","SOLUSD",1771616107765,3.36388529,84.917,84.881,3.17724899]
["bitfinex","SOLUSD",1771616110186,11.77607124,84.918,84.883,3.17724899]
["bitfinex","SOLUSD",1771616110482,11.77412133,84.933,84.901,3.17724899]
["bitfinex","SOLUSD",1771616110687,23.40492471,84.93,84.901,3.17724899]
["bitfinex","SOLUSD",1771616111385,0.2,84.93,84.91,11.43048092]
["bitfinex","SOLUSD",1771616111590,0.2,84.93,84.911,3.17724899]
["bitfinex","SOLUSD",1771616112368,0.2,84.93,84.913,3.17724899]
["bitfinex","SOLUSD",1771616112790,0.2,84.94,84.913,3.17724899]
["bitfinex","SOLUSD",1771616113376,3.36388529,84.938,84.908,11.77737508]
["bitfinex","SOLUSD",1771616113677,3.36388529,84.938,84.904,3.17724899]
["bitfinex","SOLUSD",1771616113678,3.36388529,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771616113991,3.36388529,84.929,84.902,3.17724899]
["bitfinex","SOLUSD",1771616114684,11.77467972,84.928,84.902,3.17724899]
["bitfinex","SOLUSD",1771616114883,0.2,84.94,84.911,3.17724899]
["bitfinex","SOLUSD",1771616115080,0.2,84.94,84.921,3.17724899]
["bitfinex","SOLUSD",1771616115267,0.2,84.95,84.931,3.17724899]
["bitfinex","SOLUSD",1771616117193,0.2,84.95,84.933,3.17724899]
["bitfinex","SOLUSD",1771616120303,1e-08,84.95,84.921,3.17724899]
["bitfinex","SOLUSD",1771616121303,3.36388529,84.948,84.913,3.17724899]
["bitfinex","SOLUSD",1771616123104,14.79436621,84.94,84.915,3.17724899]
["bitfinex","SOLUSD",1771616123296,3.36388529,84.939,84.915,3.17724899]
["bitfinex","SOLUSD",1771616124995,3.36388529,84.937,84.91,11.77709979]
["bitfinex","SOLUSD",1771616125199,3.36388529,84.929,84.899,3.17724899]
["bitfinex","SOLUSD",1771616125702,3.36388529,84.909,84.87,11.43048092]
["bitfinex","SOLUSD",1771616125907,3.36388529,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1771616126102,14.79436621,84.9,84.872,3.17724899]
["bitfinex","SOLUSD",1771616126279,3.36388529,84.9,84.872,3.17724899]
["bitfinex","SOLUSD",1771616127097,3.36388529,84.898,84.861,3.17724899]
["bitfinex","SOLUSD",1771616127299,14.79436621,84.89,84.861,3.17724899]
["bitfinex","SOLUSD",1771616128179,3.36388529,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1771616128703,3.36388529,84.908,84.88,11.43048092]
["bitfinex","SOLUSD",1771616128904,3.36388529,84.908,84.881,3.17724899]
["bitfinex","SOLUSD",1771616129507,3.36388529,84.908,84.881,14.95834349]
["bitfinex","SOLUSD",1771616129808,3.36388529,84.906,84.873,3.17724899]
["bitfinex","SOLUSD",1771616129989,3.36388529,84.906,84.877,3.17724899]
["bitfinex","SOLUSD",1771616131002,29.44150043,84.915,84.876,11.78186789]
["bitfinex","SOLUSD",1771616131003,3.36388529,84.916,84.881,3.17724899]
["bitfinex","SOLUSD",1771616131218,11.77598537,84.919,84.881,3.17724899]
["bitfinex","SOLUSD",1771616131518,11.77598537,84.919,84.883,3.17724899]
["bitfinex","SOLUSD",1771616132299,11.77598537,84.919,84.885,3.17724899]
["bitfinex","SOLUSD",1771616132300,15.13987066,84.919,84.885,3.17724899]
["bitfinex","SOLUSD",1771616132603,3.36388529,84.918,84.885,3.17724899]
["bitfinex","SOLUSD",1771616133398,11.43048092,84.91,84.885,3.17724899]
["bitfinex","SOLUSD",1771616133794,3.36388529,84.918,84.885,3.17724899]
["bitfinex","SOLUSD",1771616134990,3.36388529,84.918,84.891,3.17724899]
["bitfinex","SOLUSD",1771616135591,3.36388529,84.909,84.884,3.17724899]
["bitfinex","SOLUSD",1771616136807,3.36388529,84.907,84.884,3.17724899]
["bitfinex","SOLUSD",1771616137306,3.36388529,84.907,84.881,11.78108111]
["bitfinex","SOLUSD",1771616140432,3.36388529,84.907,84.871,3.2170001]
["bitfinex","SOLUSD",1771616141315,3.49734641,84.905,84.871,3.2170001]
["bitfinex","SOLUSD",1771616142301,4.26782881,84.9,84.873,3.2170001]
["bitfinex","SOLUSD",1771616143602,3.49734641,84.905,84.875,3.2170001]
["bitfinex","SOLUSD",1771616144233,3.49734641,84.889,84.831,0.28432314]
["bitfinex","SOLUSD",1771616144511,3.49734641,84.889,84.85,4.26782881]
["bitfinex","SOLUSD",1771616146213,3.49734641,84.889,84.853,3.2170001]
["bitfinex","SOLUSD",1771616146608,3.49734641,84.908,84.853,3.2170001]
["bitfinex","SOLUSD",1771616146816,3.49734641,84.913,84.881,2.77190974]
["bitfinex","SOLUSD",1771616147513,3.49734641,84.92,84.881,2.77190974]
["bitfinex","SOLUSD",1771616148322,3.49734641,84.929,84.901,2.77977859]
["bitfinex","SOLUSD",1771616149521,3.49734641,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1771616149818,3.49734641,84.929,84.881,0.14216157]
["bitfinex","SOLUSD",1771616149819,3.49734641,84.919,84.874,11.78217121]
["bitfinex","SOLUSD",1771616150002,3.49734641,84.919,84.88,29.45315843]
["bitfinex","SOLUSD",1771616150205,3.49734641,84.919,84.881,2.79523367]
["bitfinex","SOLUSD",1771616151026,3.49734641,84.909,84.874,11.78217121]
["bitfinex","SOLUSD",1771616151219,3.49734641,84.899,84.874,11.78217121]
["bitfinex","SOLUSD",1771616151619,3.49734641,84.899,84.874,41.23759925]
["bitfinex","SOLUSD",1771616152606,3.49734641,84.908,84.875,2.81042114]
["bitfinex","SOLUSD",1771616153229,3.49734641,84.907,84.875,2.81042114]
["bitfinex","SOLUSD",1771616153724,3.49734641,84.905,84.876,11.78189358]
["bitfinex","SOLUSD",1771616153927,3.49734641,84.899,84.876,11.78189358]
["bitfinex","SOLUSD",1771616155922,3.49734641,84.899,84.874,29.45539244]
["bitfinex","SOLUSD",1771616156311,11.4332265,84.91,84.871,11.78258769]
["bitfinex","SOLUSD",1771616156312,3.49734641,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1771616156510,3.49734641,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1771616157319,3.49734641,84.908,84.872,2.84690646]
["bitfinex","SOLUSD",1771616158721,3.49734641,84.908,84.874,2.85392925]
["bitfinex","SOLUSD",1771616159328,3.49734641,84.907,84.874,2.85392925]
["bitfinex","SOLUSD",1771616160615,3.49734641,84.907,84.873,41.23808512]
["bitfinex","SOLUSD",1771616160616,3.49734641,84.905,84.875,11.7820324]
["bitfinex","SOLUSD",1771616161732,3.49734641,84.899,84.866,11.78328187]
["bitfinex","SOLUSD",1771616162131,3.49734641,84.889,84.856,11.7846705]
["bitfinex","SOLUSD",1771616162332,3.49734641,84.879,84.846,2.88121632]
["bitfinex","SOLUSD",1771616162633,3.49734641,84.879,84.848,2.88121632]
["bitfinex","SOLUSD",1771616162970,3.49734641,84.879,84.85,11.4332265]
["bitfinex","SOLUSD",1771616163232,3.49734641,84.879,84.851,2.88791375]
["bitfinex","SOLUSD",1771616165208,3.49734641,84.902,84.871,2.90098263]
["bitfinex","SOLUSD",1771616165422,3.49734641,84.902,84.88,11.4332265]
["bitfinex","SOLUSD",1771616166437,3.49734641,84.902,84.88,11.78133836]
["bitfinex","SOLUSD",1771616167742,3.49734641,84.902,84.814,47.16194396]
["bitfinex","SOLUSD",1771616167743,3.49734641,84.902,84.83,2.93227255]
["bitfinex","SOLUSD",1771616168031,3.5174976,84.883,84.851,2.93227255]
["bitfinex","SOLUSD",1771616168234,3.5174976,84.883,84.86,11.4434973]
["bitfinex","SOLUSD",1771616168538,3.5174976,84.883,84.861,11.78397614]
["bitfinex","SOLUSD",1771616170331,3.5174976,84.883,84.855,2.94429787]
["bitfinex","SOLUSD",1771616170540,11.78025067,84.888,84.86,11.4434973]
["bitfinex","SOLUSD",1771616170729,11.77731453,84.909,84.881,3.54979029]
["bitfinex","SOLUSD",1771616171517,11.77731453,84.909,84.871,3.54979029]
["bitfinex","SOLUSD",1771616172724,3.5174976,84.899,84.868,11.78297039]
["bitfinex","SOLUSD",1771616175038,3.5174976,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1771616175238,3.5174976,84.897,84.863,3.54979029]
["bitfinex","SOLUSD",1771616175624,3.5174976,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1771616175938,3.5174976,84.889,84.858,11.78433857]
["bitfinex","SOLUSD",1771616176723,3.5174976,84.889,84.859,3.54979029]
["bitfinex","SOLUSD",1771616176947,3.5174976,84.897,84.859,3.54979029]
["bitfinex","SOLUSD",1771616178150,3.5174976,84.895,84.861,3.54979029]
["bitfinex","SOLUSD",1771616179727,100.34194359,84.908,84.861,3.54979029]
["bitfinex","SOLUSD",1771616179728,15.2959485,84.901,84.861,3.54979029]
["bitfinex","SOLUSD",1771616179942,3.5174976,84.9,84.861,3.54979029]
["bitfinex","SOLUSD",1771616180142,3.5174976,84.899,84.861,3.54979029]
["bitfinex","SOLUSD",1771616180352,3.5174976,84.899,84.863,3.54979029]
["bitfinex","SOLUSD",1771616180728,3.5174976,84.906,84.871,3.54979029]
["bitfinex","SOLUSD",1771616181337,11.77786938,84.905,84.871,3.54979029]
["bitfinex","SOLUSD",1771616182037,3.5174976,84.904,84.871,3.54979029]
["bitfinex","SOLUSD",1771616182638,3.5174976,84.904,84.873,3.54979029]
["bitfinex","SOLUSD",1771616184250,3.5174976,84.904,84.851,0.14216157]
["bitfinex","SOLUSD",1771616184251,3.5174976,84.879,84.831,3.54979029]
["bitfinex","SOLUSD",1771616184549,3.5174976,84.879,84.841,3.54979029]
["bitfinex","SOLUSD",1771616184745,3.5174976,84.869,84.841,3.54979029]
["bitfinex","SOLUSD",1771616184946,3.5174976,84.886,84.86,4.26764394]
["bitfinex","SOLUSD",1771616185136,4.26764394,84.9,84.86,4.26764394]
["bitfinex","SOLUSD",1771616185137,3.5174976,84.899,84.861,3.54979029]
["bitfinex","SOLUSD",1771616186149,3.5174976,84.889,84.861,3.54979029]
["bitfinex","SOLUSD",1771616186646,11.78022806,84.888,84.862,15.33362757]
["bitfinex","SOLUSD",1771616186854,15.29772566,84.888,84.863,3.54979029]
["bitfinex","SOLUSD",1771616187153,3.5174976,84.888,84.863,3.54979029]
["bitfinex","SOLUSD",1771616187331,15.29772566,84.888,84.863,3.54979029]
["bitfinex","SOLUSD",1771616189652,3.5174976,84.887,84.863,3.54979029]
["bitfinex","SOLUSD",1771616190535,3.5174976,84.887,84.858,11.78428876]
["bitfinex","SOLUSD",1771616192155,3.5174976,84.869,84.841,15.33654433]
["bitfinex","SOLUSD",1771616192534,3.5174976,84.869,84.842,3.54979029]
["bitfinex","SOLUSD",1771616194655,3.5174976,84.869,84.843,11.78647619]
["bitfinex","SOLUSD",1771616195547,3.5174976,84.869,84.843,44.80245697]
["bitfinex","SOLUSD",1771616196445,3.5174976,84.869,84.845,11.78619836]
["bitfinex","SOLUSD",1771616196646,3.5174976,84.869,84.845,15.33598865]
["bitfinex","SOLUSD",1771616196850,3.5174976,84.869,84.846,3.54979029]
["bitfinex","SOLUSD",1771616197648,3.5174976,84.869,84.847,11.78592053]
["bitfinex","SOLUSD",1771616197857,3.70248014,84.879,84.848,3.53831484]
["bitfinex","SOLUSD",1771616198046,3.70248014,84.879,84.851,3.53831484]
["bitfinex","SOLUSD",1771616199155,3.70248014,84.878,84.851,3.53831484]
["bitfinex","SOLUSD",1771616202162,3.7254325,84.901,84.87,4.26764394]
["bitfinex","SOLUSD",1771616203863,3.7254325,84.901,84.871,41.23905691]
["bitfinex","SOLUSD",1771616204839,3.7254325,84.901,84.872,0.02823224]
["bitfinex","SOLUSD",1771616205670,3.7254325,84.929,84.891,0.02823224]
["bitfinex","SOLUSD",1771616205967,3.7254325,84.954,84.92,4.26764394]
["bitfinex","SOLUSD",1771616206139,3.7254325,84.951,84.893,0.03664168]
["bitfinex","SOLUSD",1771616206345,3.7254325,84.949,84.91,4.26764394]
["bitfinex","SOLUSD",1771616206547,3.7254325,84.939,84.9,0.03664168]
["bitfinex","SOLUSD",1771616206766,3.7254325,84.939,84.9,4.26764394]
["bitfinex","SOLUSD",1771616208561,3.7254325,84.938,84.901,11.77842428]
["bitfinex","SOLUSD",1771616208866,3.7254325,84.938,84.901,41.22448498]
["bitfinex","SOLUSD",1771616211455,3.7254325,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771616212754,3.7254325,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1771616213162,3.7254325,84.919,84.861,0.14216157]
["bitfinex","SOLUSD",1771616213163,3.7254325,84.909,84.87,4.26764394]
["bitfinex","SOLUSD",1771616213470,3.7254325,84.899,84.872,0.09309417]
["bitfinex","SOLUSD",1771616213861,3.7254325,84.899,84.88,4.26764394]
["bitfinex","SOLUSD",1771616214059,3.7254325,84.899,84.872,0.09309417]
["bitfinex","SOLUSD",1771616214670,3.7254325,84.899,84.871,41.23905691]
["bitfinex","SOLUSD",1771616214671,3.7254325,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1771616215265,29.43804914,84.925,84.872,0.1084548]
["bitfinex","SOLUSD",1771616215568,3.7254325,84.906,84.881,11.88965436]
["bitfinex","SOLUSD",1771616215967,3.7254325,84.906,84.881,41.34265326]
["bitfinex","SOLUSD",1771616217561,3.7254325,84.915,84.882,0.12337896]
["bitfinex","SOLUSD",1771616220380,3.7254325,84.915,84.881,41.23419846]
["bitfinex","SOLUSD",1771616220556,3.7254325,84.926,84.9,4.26764394]
["bitfinex","SOLUSD",1771616221251,3.7254325,84.939,84.91,4.26764394]
["bitfinex","SOLUSD",1771616221449,3.7254325,84.949,84.92,4.26764394]
["bitfinex","SOLUSD",1771616222078,3.7254325,84.949,84.92,4.42684604]
["bitfinex","SOLUSD",1771616222267,3.7254325,84.949,84.921,0.1592021]
["bitfinex","SOLUSD",1771616222475,3.7254325,84.949,84.919,11.77587619]
["bitfinex","SOLUSD",1771616223476,11.77176894,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1771616223663,3.7254325,84.948,84.911,11.77703713]
["bitfinex","SOLUSD",1771616224880,3.7254325,84.948,84.911,41.21962996]
["bitfinex","SOLUSD",1771616227070,3.7254325,84.948,84.881,11.78119956]
["bitfinex","SOLUSD",1771616227071,3.76208908,84.929,84.881,11.78119956]
["bitfinex","SOLUSD",1771616227267,3.76208908,84.929,84.889,29.44990143]
["bitfinex","SOLUSD",1771616228281,3.76208908,84.929,84.89,4.26666037]
["bitfinex","SOLUSD",1771616229481,3.7254325,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1771616229862,3.7254325,84.927,84.891,41.22934114]
["bitfinex","SOLUSD",1771616231787,3.7254325,84.927,84.9,4.26666037]
["bitfinex","SOLUSD",1771616231968,3.7254325,84.927,84.901,0.23712919]
["bitfinex","SOLUSD",1771616233388,3.7254325,84.927,84.902,11.77828555]
["bitfinex","SOLUSD",1771616234987,3.7254325,84.939,84.903,0.24558814]
["bitfinex","SOLUSD",1771616235383,3.7254325,84.938,84.903,0.24558814]
["bitfinex","SOLUSD",1771616235787,3.7254325,84.938,84.905,0.24839769]
["bitfinex","SOLUSD",1771616236001,3.7254325,84.936,84.904,11.7780081]
["bitfinex","SOLUSD",1771616236171,3.7254325,84.929,84.904,11.7780081]
["bitfinex","SOLUSD",1771616239097,3.7254325,84.948,84.92,4.26666037]
["bitfinex","SOLUSD",1771616239387,3.7254325,84.948,84.921,0.25645826]
["bitfinex","SOLUSD",1771616239574,15.49738636,84.948,84.921,0.25645826]
["bitfinex","SOLUSD",1771616239772,3.7254325,84.947,84.921,0.25645826]
["bitfinex","SOLUSD",1771616241295,3.7254325,84.945,84.921,11.77557399]
["bitfinex","SOLUSD",1771616242810,3.7254325,84.945,84.921,41.21469976]
["bitfinex","SOLUSD",1771616243804,3.7254325,84.945,84.921,11.77557399]
["bitfinex","SOLUSD",1771616244095,3.7254325,84.943,84.921,11.77557399]
["bitfinex","SOLUSD",1771616244302,3.7254325,84.955,84.93,4.26666037]
["bitfinex","SOLUSD",1771616244505,3.7254325,84.955,84.921,41.21469976]
["bitfinex","SOLUSD",1771616245288,3.7254325,84.949,84.921,41.21469976]
["bitfinex","SOLUSD",1771616245894,3.7254325,84.949,84.921,29.43912577]
["bitfinex","SOLUSD",1771616247990,3.7254325,84.949,84.921,41.21477608]
["bitfinex","SOLUSD",1771616248405,3.7254325,84.949,84.921,41.49371277]
["bitfinex","SOLUSD",1771616248707,3.7254325,84.949,84.922,0.27893669]
["bitfinex","SOLUSD",1771616248886,3.7254325,84.949,84.921,41.21477608]
["bitfinex","SOLUSD",1771616250601,3.7254325,84.949,84.922,0.2836765]
["bitfinex","SOLUSD",1771616251108,1e-08,84.95,84.931,0.28602808]
["bitfinex","SOLUSD",1771616251295,3.7254325,84.969,84.941,0.28602808]
["bitfinex","SOLUSD",1771616252582,3.7254325,84.969,84.93,4.26666037]
["bitfinex","SOLUSD",1771616252786,3.7254325,84.967,84.92,4.26666037]
["bitfinex","SOLUSD",1771616253597,3.7254325,84.967,84.93,4.26666037]
["bitfinex","SOLUSD",1771616256305,3.7254325,84.967,84.931,41.50705527]
["bitfinex","SOLUSD",1771616260097,3.7254325,84.967,84.933,11.77398655]
["bitfinex","SOLUSD",1771616262114,3.7254325,84.967,84.933,12.08557914]
["bitfinex","SOLUSD",1771616263194,3.7254325,84.967,84.934,0.31362164]
["bitfinex","SOLUSD",1771616264217,3.82671647,84.965,84.935,11.7737093]
["bitfinex","SOLUSD",1771616264811,3.82671647,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1771616265320,3.82671647,84.959,84.921,41.21477608]
["bitfinex","SOLUSD",1771616266914,3.82671647,84.957,84.921,41.21477608]
["bitfinex","SOLUSD",1771616267120,3.82671647,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1771616267816,3.82671647,84.929,84.907,11.77747446]
["bitfinex","SOLUSD",1771616268417,4.26666037,84.95,84.911,3.52814574]
["bitfinex","SOLUSD",1771616269125,4.26666037,84.95,84.907,11.77747446]
["bitfinex","SOLUSD",1771616269326,4.26666037,84.94,84.907,11.77747446]
["bitfinex","SOLUSD",1771616269928,4.26666037,84.93,84.9,11.77847054]
["bitfinex","SOLUSD",1771616270308,3.82671647,84.929,84.9,11.77847054]
["bitfinex","SOLUSD",1771616271424,11.77467972,84.928,84.9,11.77847054]
["bitfinex","SOLUSD",1771616271630,3.82671647,84.927,84.9,11.77847054]
["bitfinex","SOLUSD",1771616272714,3.82671647,84.919,84.88,7.79480611]
["bitfinex","SOLUSD",1771616272911,3.82671647,84.919,84.881,3.52814574]
["bitfinex","SOLUSD",1771616273112,3.69383402,84.944,84.849,3.69383402]
["bitfinex","SOLUSD",1771616273113,4.26666037,84.93,84.891,3.52814574]
["bitfinex","SOLUSD",1771616273312,29.43322098,84.939,84.901,3.52814574]
["bitfinex","SOLUSD",1771616274414,41.20637583,84.939,84.901,3.52814574]
["bitfinex","SOLUSD",1771616274722,4.26666037,84.93,84.901,3.52814574]
["bitfinex","SOLUSD",1771616275128,3.82671647,84.929,84.901,15.30649403]
["bitfinex","SOLUSD",1771616275620,3.82671647,84.929,84.902,3.52814574]
["bitfinex","SOLUSD",1771616277426,3.82671647,84.919,84.89,3.52814574]
["bitfinex","SOLUSD",1771616277625,3.82671647,84.919,84.89,15.30809626]
["bitfinex","SOLUSD",1771616277931,3.82671647,84.919,84.89,11.77995052]
["bitfinex","SOLUSD",1771616279132,3.82671647,84.909,84.89,11.77995052]
["bitfinex","SOLUSD",1771616279333,3.82671647,84.909,84.885,3.52814574]
["bitfinex","SOLUSD",1771616280547,0.14216157,84.94,84.872,11.78239251]
["bitfinex","SOLUSD",1771616280548,3.82671647,84.899,84.872,11.78239251]
["bitfinex","SOLUSD",1771616280841,11.77603979,84.919,84.881,3.52814574]
["bitfinex","SOLUSD",1771616281042,3.82671647,84.918,84.881,3.52814574]
["bitfinex","SOLUSD",1771616281342,3.82671647,84.916,84.883,3.52814574]
["bitfinex","SOLUSD",1771616284442,3.82671647,84.914,84.885,3.52814574]
["bitfinex","SOLUSD",1771616285530,3.82671647,84.922,84.89,4.26666037]
["bitfinex","SOLUSD",1771616285728,3.82671647,84.928,84.901,3.52814574]
["bitfinex","SOLUSD",1771616285944,3.82671647,84.936,84.901,3.52814574]
["bitfinex","SOLUSD",1771616286629,3.82671647,84.936,84.903,3.52814574]
["bitfinex","SOLUSD",1771616287442,3.7290869,84.943,84.911,3.86629984]
["bitfinex","SOLUSD",1771616287745,3.7290869,84.943,84.91,4.26666037]
["bitfinex","SOLUSD",1771616287746,100.34194359,84.953,84.921,3.86629984]
["bitfinex","SOLUSD",1771616287928,3.7290869,84.957,84.921,3.86629984]
["bitfinex","SOLUSD",1771616288129,3.7290869,84.956,84.921,3.86629984]
["bitfinex","SOLUSD",1771616288622,3.7290869,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1771616288824,3.7290869,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771616289450,3.7290869,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771616289752,3.7290869,84.929,84.901,41.22448498]
["bitfinex","SOLUSD",1771616290643,3.7290869,84.929,84.903,11.77814682]
["bitfinex","SOLUSD",1771616290850,3.7290869,84.929,84.904,3.86629984]
["bitfinex","SOLUSD",1771616291734,3.7290869,84.929,84.905,11.77786938]
["bitfinex","SOLUSD",1771616291938,3.7290869,84.929,84.905,15.64416922]
["bitfinex","SOLUSD",1771616292644,3.7290869,84.929,84.905,11.77786938]
["bitfinex","SOLUSD",1771616293335,3.7290869,84.927,84.901,11.77840626]
["bitfinex","SOLUSD",1771616293534,3.7290869,84.919,84.891,15.64611159]
["bitfinex","SOLUSD",1771616293854,3.7290869,84.919,84.893,15.64583407]
["bitfinex","SOLUSD",1771616294033,3.7290869,84.919,84.894,3.86629984]
["bitfinex","SOLUSD",1771616295449,3.7290869,84.919,84.895,11.77925672]
["bitfinex","SOLUSD",1771616295633,3.7290869,84.919,84.896,3.86629984]
["bitfinex","SOLUSD",1771616297353,3.7290869,84.925,84.896,3.86629984]
["bitfinex","SOLUSD",1771616297548,3.7290869,84.925,84.897,11.77897923]
["bitfinex","SOLUSD",1771616297747,3.7290869,84.923,84.897,11.77897923]
["bitfinex","SOLUSD",1771616298252,3.7290869,84.923,84.897,15.64527907]
["bitfinex","SOLUSD",1771616299251,3.7290869,84.923,84.898,3.86629984]
["bitfinex","SOLUSD",1771616299750,3.7290869,84.923,84.9,3.86629984]
["bitfinex","SOLUSD",1771616299940,3.7290869,84.929,84.9,3.86629984]
["bitfinex","SOLUSD",1771616300142,3.7290869,84.927,84.9,3.86629984]
["bitfinex","SOLUSD",1771616301452,3.7290869,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1771616303252,11.77495702,84.926,84.901,11.77842428]
["bitfinex","SOLUSD",1771616303446,3.7290869,84.925,84.901,11.77842428]
["bitfinex","SOLUSD",1771616303959,3.7290869,84.925,84.901,3.86629984]
["bitfinex","SOLUSD",1771616304338,3.7290869,84.923,84.901,3.86629984]
["bitfinex","SOLUSD",1771616307261,3.7290869,84.923,84.902,15.64458539]
["bitfinex","SOLUSD",1771616309363,3.7290869,84.923,84.897,3.86629984]
["bitfinex","SOLUSD",1771616309541,3.7290869,84.937,84.901,3.86629984]
["bitfinex","SOLUSD",1771616309746,11.77329346,84.938,84.901,3.86629984]
["bitfinex","SOLUSD",1771616309747,3.7290869,84.929,84.901,3.86629984]
["bitfinex","SOLUSD",1771616312144,3.7290869,84.927,84.892,3.86629984]
["bitfinex","SOLUSD",1771616312359,11.77467972,84.928,84.892,3.86629984]
["bitfinex","SOLUSD",1771616312360,3.7290869,84.919,84.892,3.86629984]
["bitfinex","SOLUSD",1771616313561,3.7290869,84.919,84.851,47.14107689]
["bitfinex","SOLUSD",1771616313562,3.7290869,84.899,84.861,3.86629984]
["bitfinex","SOLUSD",1771616314569,3.7290869,84.899,84.869,33.32311647]
["bitfinex","SOLUSD",1771616314870,3.7290869,84.899,84.87,3.86629984]
["bitfinex","SOLUSD",1771616316576,3.7290869,84.897,84.861,3.86629984]
["bitfinex","SOLUSD",1771616316765,3.7290869,84.889,84.863,3.86629984]
["bitfinex","SOLUSD",1771616317073,3.7290869,84.869,84.852,11.78512979]
["bitfinex","SOLUSD",1771616317478,3.7290869,84.869,84.844,11.78633727]
["bitfinex","SOLUSD",1771616318167,3.7290869,84.869,84.845,3.85578185]
["bitfinex","SOLUSD",1771616318556,3.7290869,84.869,84.837,3.85578185]
["bitfinex","SOLUSD",1771616318765,3.95767919,84.849,84.831,11.78814348]
["bitfinex","SOLUSD",1771616319083,3.95767919,84.849,84.827,11.78865964]
["bitfinex","SOLUSD",1771616320382,3.95767919,84.849,84.821,29.47376525]
["bitfinex","SOLUSD",1771616321368,3.95767919,84.849,84.822,3.85578185]
["bitfinex","SOLUSD",1771616322686,3.95767919,84.848,84.822,3.85578185]
["bitfinex","SOLUSD",1771616322860,3.95767919,84.848,84.822,15.64506035]
["bitfinex","SOLUSD",1771616323181,3.95767919,84.848,84.823,3.85578185]
["bitfinex","SOLUSD",1771616325868,3.95767919,84.848,84.824,11.78911628]
["bitfinex","SOLUSD",1771616326182,3.95767919,84.848,84.825,3.85578185]
["bitfinex","SOLUSD",1771616326781,3.95767919,84.866,84.831,3.85578185]
["bitfinex","SOLUSD",1771616327567,4.2651967,84.86,84.831,3.85578185]
["bitfinex","SOLUSD",1771616327766,3.95767919,84.859,84.831,3.85578185]
["bitfinex","SOLUSD",1771616327980,3.95767919,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1771616329391,3.95767919,84.849,84.828,11.78852221]
["bitfinex","SOLUSD",1771616331081,3.95767919,84.849,84.82,11.78967224]
["bitfinex","SOLUSD",1771616331281,3.95767919,84.849,84.82,15.64545409]
["bitfinex","SOLUSD",1771616331587,3.95767919,84.849,84.82,11.78967224]
["bitfinex","SOLUSD",1771616331768,3.95767919,84.847,84.82,11.78967224]
["bitfinex","SOLUSD",1771616331966,3.95767919,84.839,84.82,11.78967224]
["bitfinex","SOLUSD",1771616332170,3.95767919,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771616334072,3.95767919,84.829,84.81,0.1]
["bitfinex","SOLUSD",1771616334582,3.95767919,84.819,84.798,11.79272219]
["bitfinex","SOLUSD",1771616336092,3.95767919,84.819,84.798,15.64850404]
["bitfinex","SOLUSD",1771616336269,3.95767919,84.819,84.798,11.79272219]
["bitfinex","SOLUSD",1771616336470,3.95767919,84.819,84.799,3.85578185]
["bitfinex","SOLUSD",1771616337491,3.95767919,84.819,84.8,11.79245283]
["bitfinex","SOLUSD",1771616337786,3.95767919,84.819,84.8,15.64823468]
["bitfinex","SOLUSD",1771616339291,3.95767919,84.819,84.8,11.79245283]
["bitfinex","SOLUSD",1771616339488,3.95767919,84.819,84.801,3.85578185]
["bitfinex","SOLUSD",1771616339794,3.95767919,84.835,84.803,3.85578185]
["bitfinex","SOLUSD",1771616340487,3.95767919,84.833,84.803,3.85578185]
["bitfinex","SOLUSD",1771616340687,3.95767919,84.829,84.803,3.85578185]
["bitfinex","SOLUSD",1771616341772,3.95767919,84.829,84.805,3.85578185]
["bitfinex","SOLUSD",1771616343281,11.78726075,84.838,84.811,3.85578185]
["bitfinex","SOLUSD",1771616343282,3.95767919,84.838,84.811,3.85578185]
["bitfinex","SOLUSD",1771616343488,3.95767919,84.844,84.811,3.85578185]
["bitfinex","SOLUSD",1771616343791,100.34194359,84.847,84.813,3.85578185]
["bitfinex","SOLUSD",1771616343792,3.95767919,84.839,84.813,3.85578185]
["bitfinex","SOLUSD",1771616346398,3.95767919,84.839,84.814,15.60548321]
["bitfinex","SOLUSD",1771616347303,3.95767919,84.839,84.815,4.08349809]
["bitfinex","SOLUSD",1771616348179,3.95767919,84.839,84.814,11.79050628]
["bitfinex","SOLUSD",1771616348787,3.95767919,84.839,84.811,4.08349809]
["bitfinex","SOLUSD",1771616350104,3.91195355,84.847,84.811,4.08349809]
["bitfinex","SOLUSD",1771616350305,3.91195355,84.854,84.821,4.08349809]
["bitfinex","SOLUSD",1771616350646,3.91195355,84.864,84.831,4.08349809]
["bitfinex","SOLUSD",1771616350776,3.91195355,84.864,84.833,4.08349809]
["bitfinex","SOLUSD",1771616351492,3.91195355,84.864,84.832,41.25801583]
["bitfinex","SOLUSD",1771616351493,3.91195355,84.886,84.851,4.08349809]
["bitfinex","SOLUSD",1771616353397,3.91195355,84.886,84.853,4.08349809]
["bitfinex","SOLUSD",1771616353977,3.91195355,84.892,84.861,4.08349809]
["bitfinex","SOLUSD",1771616354508,3.91195355,84.905,84.871,4.08349809]
["bitfinex","SOLUSD",1771616354834,3.91195355,84.912,84.881,4.08349809]
["bitfinex","SOLUSD",1771616355122,3.91195355,84.918,84.881,4.08349809]
["bitfinex","SOLUSD",1771616355482,3.91195355,84.916,84.882,11.78106076]
["bitfinex","SOLUSD",1771616357091,4.27455431,84.91,84.882,11.78106076]
["bitfinex","SOLUSD",1771616357401,3.91195355,84.899,84.874,11.78217121]
["bitfinex","SOLUSD",1771616357584,3.91195355,84.899,84.874,15.8656693]
["bitfinex","SOLUSD",1771616359989,3.91195355,84.899,84.87,11.78266816]
["bitfinex","SOLUSD",1771616363405,3.91195355,84.879,84.852,4.08349809]
["bitfinex","SOLUSD",1771616363588,3.91195355,84.885,84.852,4.08349809]
["bitfinex","SOLUSD",1771616366704,3.91195355,84.885,84.853,11.78508715]
["bitfinex","SOLUSD",1771616366886,3.91195355,84.885,84.854,4.08349809]
["bitfinex","SOLUSD",1771616367600,3.91195355,84.883,84.854,4.08349809]
["bitfinex","SOLUSD",1771616369293,3.91195355,84.883,84.85,4.27455431]
["bitfinex","SOLUSD",1771616369294,3.91195355,84.883,84.855,11.78480938]
["bitfinex","SOLUSD",1771616369499,3.91195355,84.883,84.856,4.08349809]
["bitfinex","SOLUSD",1771616370638,3.91195355,84.881,84.85,16.05995023]
["bitfinex","SOLUSD",1771616370796,3.91195355,84.869,84.845,11.7861303]
["bitfinex","SOLUSD",1771616373022,3.91195355,84.867,84.84,11.78689297]
["bitfinex","SOLUSD",1771616374500,3.91195355,84.865,84.838,4.08349809]
["bitfinex","SOLUSD",1771616376509,3.91195355,84.865,84.832,4.08349809]
["bitfinex","SOLUSD",1771616376710,3.91195355,84.859,84.82,4.27455431]
["bitfinex","SOLUSD",1771616377034,3.91195355,84.849,84.82,15.87317033]
["bitfinex","SOLUSD",1771616377403,3.91195355,84.849,84.82,11.78967224]
["bitfinex","SOLUSD",1771616377620,3.91195355,84.849,84.82,15.82517653]
["bitfinex","SOLUSD",1771616378202,4.07542965,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771616380006,4.07542965,84.819,84.794,11.79328726]
["bitfinex","SOLUSD",1771616381904,4.07542965,84.819,84.781,29.48743817]
["bitfinex","SOLUSD",1771616381905,4.07542965,84.846,84.811,4.03550429]
["bitfinex","SOLUSD",1771616384521,4.07542965,84.846,84.812,11.79078432]
["bitfinex","SOLUSD",1771616384717,4.07542965,84.846,84.813,4.03550429]
["bitfinex","SOLUSD",1771616386015,4.07542965,84.844,84.812,11.79078432]
["bitfinex","SOLUSD",1771616386226,11.78619836,84.845,84.791,11.79370452]
["bitfinex","SOLUSD",1771616386227,4.27455431,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1771616386425,4.07542965,84.809,84.786,11.79435027]
["bitfinex","SOLUSD",1771616386635,4.07542965,84.798,84.78,0.1]
["bitfinex","SOLUSD",1771616386932,4.07542965,84.789,84.78,0.1]
["bitfinex","SOLUSD",1771616387241,4.07542965,84.807,84.781,4.03550429]
["bitfinex","SOLUSD",1771616388932,4.07542965,84.807,84.782,15.83046076]
["bitfinex","SOLUSD",1771616389407,4.07542965,84.823,84.791,4.03550429]
["bitfinex","SOLUSD",1771616389609,4.07542965,84.819,84.783,4.03550429]
["bitfinex","SOLUSD",1771616390020,29.46972682,84.833,84.782,41.28234766]
["bitfinex","SOLUSD",1771616390021,4.07542965,84.809,84.782,41.28234766]
["bitfinex","SOLUSD",1771616392212,4.07542965,84.809,84.782,4.03550429]
["bitfinex","SOLUSD",1771616393330,4.07542965,84.809,84.77,0.1]
["bitfinex","SOLUSD",1771616393331,4.07542965,84.789,84.77,0.1]
["bitfinex","SOLUSD",1771616396532,29.47800351,84.809,84.76,0.1]
["bitfinex","SOLUSD",1771616396533,4.07542965,84.779,84.76,0.1]
["bitfinex","SOLUSD",1771616396736,4.27455431,84.77,84.75,4.03550429]
["bitfinex","SOLUSD",1771616397424,4.07542965,84.769,84.743,4.03550429]
["bitfinex","SOLUSD",1771616397733,4.07542965,84.769,84.745,4.03550429]
["bitfinex","SOLUSD",1771616399329,4.07542965,84.769,84.746,11.79996696]
["bitfinex","SOLUSD",1771616399642,4.07542965,84.769,84.746,15.83547125]
["bitfinex","SOLUSD",1771616400244,100.48410516,84.799,84.747,4.03550429]
["bitfinex","SOLUSD",1771616400245,4.07542965,84.779,84.747,4.03550429]
["bitfinex","SOLUSD",1771616401535,4.07542965,84.769,84.748,11.79968848]
["bitfinex","SOLUSD",1771616401750,4.07542965,84.769,84.74,4.27455431]
["bitfinex","SOLUSD",1771616401751,4.07542965,84.769,84.744,11.80016306]
["bitfinex","SOLUSD",1771616402346,4.07542965,84.769,84.734,11.80163806]
["bitfinex","SOLUSD",1771616402645,4.07542965,84.769,84.735,4.03550429]
["bitfinex","SOLUSD",1771616403343,4.07542965,84.759,84.734,11.80163806]
["bitfinex","SOLUSD",1771616403512,4.07542965,84.757,84.73,0.1]
["bitfinex","SOLUSD",1771616403719,4.07542965,84.749,84.72,0.1]
["bitfinex","SOLUSD",1771616403919,4.07542965,84.749,84.72,11.9035247]
["bitfinex","SOLUSD",1771616404119,4.07542965,84.749,84.721,4.03550429]
["bitfinex","SOLUSD",1771616404413,4.07542965,84.756,84.721,4.03550429]
["bitfinex","SOLUSD",1771616404620,4.07542965,84.776,84.741,4.03550429]
["bitfinex","SOLUSD",1771616405242,4.27455431,84.79,84.751,4.03550429]
["bitfinex","SOLUSD",1771616405452,4.07542965,84.799,84.761,4.03550429]
["bitfinex","SOLUSD",1771616405734,4.07542965,84.808,84.773,4.03550429]
["bitfinex","SOLUSD",1771616406445,4.07542965,84.825,84.791,4.03550429]
["bitfinex","SOLUSD",1771616406647,4.07542965,84.835,84.801,4.03550429]
["bitfinex","SOLUSD",1771616407722,4.17577603,84.829,84.793,3.98001356]
["bitfinex","SOLUSD",1771616408024,4.17577603,84.829,84.801,3.98001356]
["bitfinex","SOLUSD",1771616408220,4.17577603,84.838,84.811,3.98001356]
["bitfinex","SOLUSD",1771616408520,4.17577603,84.848,84.82,4.27455431]
["bitfinex","SOLUSD",1771616409642,4.17577603,84.848,84.81,4.27455431]
["bitfinex","SOLUSD",1771616409835,4.17577603,84.839,84.801,15.77232732]
["bitfinex","SOLUSD",1771616410325,4.17577603,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1771616410526,4.17577603,84.839,84.802,3.98001356]
["bitfinex","SOLUSD",1771616411129,4.17577603,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1771616412143,4.17577603,84.828,84.795,11.79314818]
["bitfinex","SOLUSD",1771616412347,4.17577603,84.809,84.777,3.98001356]
["bitfinex","SOLUSD",1771616412545,4.17577603,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771616413947,4.17577603,84.798,84.763,3.98001356]
["bitfinex","SOLUSD",1771616414755,4.17577603,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1771616415342,4.17577603,84.789,84.762,15.77775311]
["bitfinex","SOLUSD",1771616416527,4.17577603,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1771616416850,4.17577603,84.789,84.763,3.98001356]
["bitfinex","SOLUSD",1771616417950,4.17577603,84.797,84.765,3.98001356]
["bitfinex","SOLUSD",1771616418165,4.17577603,84.812,84.781,3.98001356]
["bitfinex","SOLUSD",1771616418535,4.17577603,84.809,84.781,3.98001356]
["bitfinex","SOLUSD",1771616419837,4.17577603,84.809,84.771,3.98001356]
["bitfinex","SOLUSD",1771616420349,4.17577603,84.809,84.773,3.98001356]
["bitfinex","SOLUSD",1771616422152,4.17577603,84.809,84.781,3.98001356]
["bitfinex","SOLUSD",1771616423458,4.17577603,84.807,84.781,3.98001356]
["bitfinex","SOLUSD",1771616424633,4.17577603,84.807,84.782,11.79495647]
["bitfinex","SOLUSD",1771616425540,11.46221514,84.81,84.77,11.46221514]
["bitfinex","SOLUSD",1771616425541,4.17577603,84.805,84.77,11.46221514]
["bitfinex","SOLUSD",1771616425745,4.17577603,84.805,84.766,3.98001356]
["bitfinex","SOLUSD",1771616427655,4.17577603,84.799,84.767,15.77705722]
["bitfinex","SOLUSD",1771616428455,4.17577603,84.799,84.762,11.797635]
["bitfinex","SOLUSD",1771616428664,4.17577603,84.789,84.762,11.797635]
["bitfinex","SOLUSD",1771616429255,4.17577603,84.789,84.762,15.77764856]
["bitfinex","SOLUSD",1771616431058,4.17577603,84.797,84.763,3.98001356]
["bitfinex","SOLUSD",1771616431735,4.17577603,84.803,84.771,3.98001356]
["bitfinex","SOLUSD",1771616434051,4.17577603,84.801,84.772,15.77636141]
["bitfinex","SOLUSD",1771616434653,4.17577603,84.801,84.773,3.98001356]
["bitfinex","SOLUSD",1771616435544,4.17577603,84.799,84.762,3.98001356]
["bitfinex","SOLUSD",1771616435945,4.17577603,84.797,84.763,11.79760036]
["bitfinex","SOLUSD",1771616437162,3.88856578,84.795,84.764,3.91460274]
["bitfinex","SOLUSD",1771616439357,3.88856578,84.793,84.765,11.797322]
["bitfinex","SOLUSD",1771616439864,3.88856578,84.793,84.766,3.91460274]
["bitfinex","SOLUSD",1771616440751,3.88856578,84.8,84.766,3.91460274]
["bitfinex","SOLUSD",1771616440950,100.34194359,84.814,84.781,3.91460274]
["bitfinex","SOLUSD",1771616441269,3.88856578,84.808,84.775,11.7959304]
["bitfinex","SOLUSD",1771616441845,3.88856578,84.808,84.776,3.91460274]
["bitfinex","SOLUSD",1771616442151,3.88856578,84.813,84.776,3.91460274]
["bitfinex","SOLUSD",1771616443654,3.88856578,84.813,84.778,3.91460274]
["bitfinex","SOLUSD",1771616443960,3.88856578,84.83,84.791,3.91460274]
["bitfinex","SOLUSD",1771616444474,3.88856578,84.838,84.811,3.91460274]
["bitfinex","SOLUSD",1771616444658,3.88856578,84.838,84.777,88.46739091]
["bitfinex","SOLUSD",1771616444659,3.88856578,84.829,84.791,3.91460274]
["bitfinex","SOLUSD",1771616444975,3.88856578,84.829,84.782,3.91460274]
["bitfinex","SOLUSD",1771616445775,3.88856578,84.827,84.79,8.19300421]
["bitfinex","SOLUSD",1771616447462,3.88856578,84.819,84.783,45.19646348]
["bitfinex","SOLUSD",1771616447775,3.88856578,84.819,84.784,3.91460274]
["bitfinex","SOLUSD",1771616447964,3.88856578,84.844,84.811,3.91460274]
["bitfinex","SOLUSD",1771616448277,3.88856578,84.819,84.786,3.91460274]
["bitfinex","SOLUSD",1771616450281,3.88856578,84.817,84.787,11.79426091]
["bitfinex","SOLUSD",1771616450462,3.88856578,84.809,84.777,11.79565212]
["bitfinex","SOLUSD",1771616450960,3.88856578,84.832,84.8,4.27840147]
["bitfinex","SOLUSD",1771616451359,3.88856578,84.832,84.798,3.91460274]
["bitfinex","SOLUSD",1771616451577,4.27840147,84.83,84.798,3.91460274]
["bitfinex","SOLUSD",1771616451780,3.88856578,84.829,84.798,3.91460274]
["bitfinex","SOLUSD",1771616452163,16.06529444,84.84,84.801,3.91460274]
["bitfinex","SOLUSD",1771616452363,3.88856578,84.859,84.83,4.27840147]
["bitfinex","SOLUSD",1771616452676,3.88856578,84.859,84.84,4.27840147]
["bitfinex","SOLUSD",1771616453275,3.88856578,84.859,84.831,3.91460274]
["bitfinex","SOLUSD",1771616455277,3.88856578,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1771616455893,3.88856578,84.849,84.812,3.91460274]
["bitfinex","SOLUSD",1771616456191,3.88856578,84.849,84.821,3.91460274]
["bitfinex","SOLUSD",1771616458180,3.88856578,84.849,84.822,11.78939426]
["bitfinex","SOLUSD",1771616458966,3.88856578,84.849,84.822,15.703997]
["bitfinex","SOLUSD",1771616460184,29.46098187,84.858,84.822,15.703997]
["bitfinex","SOLUSD",1771616460185,15.67434741,84.848,84.822,15.703997]
["bitfinex","SOLUSD",1771616460383,3.88856578,84.856,84.831,3.91460274]
["bitfinex","SOLUSD",1771616460693,11.78359816,84.864,84.831,3.91460274]
["bitfinex","SOLUSD",1771616460694,3.88856578,84.863,84.831,3.91460274]
["bitfinex","SOLUSD",1771616460878,11.78383728,84.862,84.831,3.91460274]
["bitfinex","SOLUSD",1771616461185,15.67240306,84.862,84.831,3.91460274]
["bitfinex","SOLUSD",1771616461909,3.88856578,84.862,84.831,3.91460274]
["bitfinex","SOLUSD",1771616462376,3.88856578,84.875,84.841,3.91460274]
["bitfinex","SOLUSD",1771616463269,3.88856578,84.869,84.841,3.91460274]
["bitfinex","SOLUSD",1771616464088,45.12519332,84.876,84.841,3.91460274]
["bitfinex","SOLUSD",1771616464388,3.88856578,84.875,84.841,3.91460274]
["bitfinex","SOLUSD",1771616464866,3.88856578,84.873,84.842,11.78661511]
["bitfinex","SOLUSD",1771616465067,3.88856578,84.873,84.843,3.91460274]
["bitfinex","SOLUSD",1771616465586,3.88856578,84.873,84.85,4.27840147]
["bitfinex","SOLUSD",1771616465770,3.88856578,84.873,84.85,8.19300421]
["bitfinex","SOLUSD",1771616466495,3.88856578,84.873,84.851,3.91460274]
["bitfinex","SOLUSD",1771616466674,3.88856578,84.873,84.842,11.78661511]
["bitfinex","SOLUSD",1771616467187,4.09449745,84.871,84.842,11.78661511]
["bitfinex","SOLUSD",1771616467372,4.09449745,84.871,84.842,15.68249629]
["bitfinex","SOLUSD",1771616467764,4.09449745,84.871,84.843,3.89588118]
["bitfinex","SOLUSD",1771616468692,4.09449745,84.869,84.841,3.89588118]
["bitfinex","SOLUSD",1771616468892,4.09449745,84.869,84.83,4.27840147]
["bitfinex","SOLUSD",1771616469188,4.09449745,84.857,84.821,11.78953325]
["bitfinex","SOLUSD",1771616469989,4.09449745,84.857,84.822,3.89588118]
["bitfinex","SOLUSD",1771616470568,4.09449745,84.849,84.82,4.27840147]
["bitfinex","SOLUSD",1771616470877,4.09449745,84.849,84.82,16.06794394]
["bitfinex","SOLUSD",1771616471281,4.09449745,84.848,84.82,16.06794394]
["bitfinex","SOLUSD",1771616471484,4.09449745,84.869,84.84,5.12987979]
["bitfinex","SOLUSD",1771616471794,4.09449745,84.869,84.841,0.85147832]
["bitfinex","SOLUSD",1771616472776,4.09449745,84.869,84.842,12.64230601]
["bitfinex","SOLUSD",1771616472777,15.87738041,84.869,84.842,12.64230601]
["bitfinex","SOLUSD",1771616473182,4.09449745,84.868,84.842,12.64230601]
["bitfinex","SOLUSD",1771616473400,4.09449745,84.875,84.85,4.27840147]
["bitfinex","SOLUSD",1771616474000,4.09449745,84.875,84.85,4.26968062]
["bitfinex","SOLUSD",1771616474982,15.87567295,84.882,84.852,0.84928747]
["bitfinex","SOLUSD",1771616475898,4.09449745,84.882,84.86,4.26968062]
["bitfinex","SOLUSD",1771616478097,4.09449745,84.882,84.861,11.78397614]
["bitfinex","SOLUSD",1771616479297,4.09449745,84.882,84.853,11.78508715]
["bitfinex","SOLUSD",1771616480596,4.09449745,84.882,84.86,4.26968062]
["bitfinex","SOLUSD",1771616481800,4.09449745,84.882,84.861,11.78397614]
["bitfinex","SOLUSD",1771616482798,4.09449745,84.882,84.856,11.78463238]
["bitfinex","SOLUSD",1771616482799,4.09449745,84.881,84.856,11.78463238]
["bitfinex","SOLUSD",1771616483018,4.09449745,84.881,84.85,4.26968062]
["bitfinex","SOLUSD",1771616484487,11.78133836,84.88,84.852,11.78516612]
["bitfinex","SOLUSD",1771616484690,4.09449745,84.879,84.852,11.78516612]
["bitfinex","SOLUSD",1771616485725,4.09449745,84.879,84.853,0.82917042]
["bitfinex","SOLUSD",1771616486282,0.2,84.9,84.871,0.82728267]
["bitfinex","SOLUSD",1771616486603,0.2,84.9,84.873,0.82728267]
["bitfinex","SOLUSD",1771616486789,0.2,84.9,84.88,4.26968062]
["bitfinex","SOLUSD",1771616488594,4.09449745,84.899,84.867,0.82358085]
["bitfinex","SOLUSD",1771616488801,4.09449745,84.899,84.866,11.78328187]
["bitfinex","SOLUSD",1771616489492,4.26968062,84.88,84.843,0.82174872]
["bitfinex","SOLUSD",1771616489690,4.09449745,84.879,84.843,0.82174872]
["bitfinex","SOLUSD",1771616490105,4.09449745,84.879,84.851,0.81995046]
["bitfinex","SOLUSD",1771616490709,4.09449745,84.879,84.842,29.46653779]
["bitfinex","SOLUSD",1771616490897,4.09449745,84.869,84.821,11.78953325]
["bitfinex","SOLUSD",1771616491203,4.09449745,84.89,84.86,4.26968062]
["bitfinex","SOLUSD",1771616491600,4.09449745,84.89,84.86,5.08782351]
["bitfinex","SOLUSD",1771616491808,4.09449745,84.89,84.86,0.81814289]
["bitfinex","SOLUSD",1771616492615,4.09449745,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1771616492817,4.09449745,84.899,84.871,0.81632256]
["bitfinex","SOLUSD",1771616493925,0.2,84.9,84.871,0.81632256]
["bitfinex","SOLUSD",1771616494105,0.2,84.9,84.88,5.0825378]
["bitfinex","SOLUSD",1771616494305,0.2,84.9,84.881,0.81285718]
["bitfinex","SOLUSD",1771616494704,4.09449745,84.913,84.883,0.81285718]
["bitfinex","SOLUSD",1771616494929,4.09449745,84.913,84.89,4.26968062]
["bitfinex","SOLUSD",1771616495808,4.29449745,84.92,84.891,0.81109438]
["bitfinex","SOLUSD",1771616497027,0.2,84.92,84.9,4.26968062]
["bitfinex","SOLUSD",1771616497216,0.2,84.92,84.901,0.80588316]
["bitfinex","SOLUSD",1771616500015,0.2,84.92,84.902,11.77828555]
["bitfinex","SOLUSD",1771616503018,0.2,84.92,84.91,4.26968062]
["bitfinex","SOLUSD",1771616504514,3.92351717,84.928,84.91,4.26968062]
["bitfinex","SOLUSD",1771616504714,11.77315645,84.939,84.92,4.26968062]
["bitfinex","SOLUSD",1771616506433,45.47038691,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1771616506911,3.92351717,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1771616510335,3.92351717,84.947,84.912,4.15511549]
["bitfinex","SOLUSD",1771616512429,3.92351717,84.945,84.913,11.77675974]
["bitfinex","SOLUSD",1771616513219,3.92351717,84.939,84.904,11.77796933]
["bitfinex","SOLUSD",1771616513820,3.92351717,84.945,84.905,4.15511549]
["bitfinex","SOLUSD",1771616514021,3.92351717,84.945,84.92,4.26968062]
["bitfinex","SOLUSD",1771616514222,3.92351717,84.945,84.92,8.42479611]
["bitfinex","SOLUSD",1771616514722,11.77246185,84.944,84.92,8.42479611]
["bitfinex","SOLUSD",1771616515023,11.77246185,84.944,84.901,29.4460607]
["bitfinex","SOLUSD",1771616515024,3.92351717,84.964,84.931,4.15511549]
["bitfinex","SOLUSD",1771616515618,3.92351717,84.964,84.94,8.42479611]
["bitfinex","SOLUSD",1771616515818,3.92351717,84.964,84.941,4.15511549]
["bitfinex","SOLUSD",1771616517137,11.76982921,84.963,84.941,4.15511549]
["bitfinex","SOLUSD",1771616517314,3.92351717,84.964,84.941,4.15511549]
["bitfinex","SOLUSD",1771616517513,3.92351717,84.964,84.942,11.77273904]
["bitfinex","SOLUSD",1771616517826,3.92351717,84.966,84.943,4.15511549]
["bitfinex","SOLUSD",1771616519440,3.92351717,84.964,84.94,4.26968062]
["bitfinex","SOLUSD",1771616519825,3.92351717,84.959,84.905,4.15511549]
["bitfinex","SOLUSD",1771616520018,3.92351717,84.959,84.92,4.26968062]
["bitfinex","SOLUSD",1771616520418,3.92351717,84.959,84.921,4.15511549]
["bitfinex","SOLUSD",1771616522025,3.92351717,84.957,84.931,4.15511549]
["bitfinex","SOLUSD",1771616523753,3.92351717,84.957,84.923,4.15511549]
["bitfinex","SOLUSD",1771616523924,3.92351717,84.957,84.922,11.77551164]
["bitfinex","SOLUSD",1771616524126,3.92351717,84.949,84.906,11.77773066]
["bitfinex","SOLUSD",1771616525730,3.92351717,84.949,84.906,15.93284615]
["bitfinex","SOLUSD",1771616525940,3.92351717,84.949,84.907,4.15511549]
["bitfinex","SOLUSD",1771616527952,3.94248554,84.947,84.91,4.26968062]
["bitfinex","SOLUSD",1771616528858,3.94248554,84.947,84.91,8.55273466]
["bitfinex","SOLUSD",1771616530055,3.94248554,84.945,84.911,11.77703713]
["bitfinex","SOLUSD",1771616530439,3.94248554,84.945,84.911,16.06009117]
["bitfinex","SOLUSD",1771616531654,3.94248554,84.943,84.911,16.06009117]
["bitfinex","SOLUSD",1771616534544,3.94248554,84.939,84.907,11.7775272]
["bitfinex","SOLUSD",1771616534851,11.7705219,84.958,84.903,11.77804562]
["bitfinex","SOLUSD",1771616534852,3.94248554,84.929,84.903,11.77804562]
["bitfinex","SOLUSD",1771616535053,3.94248554,84.929,84.895,16.06231076]
["bitfinex","SOLUSD",1771616535248,3.94248554,84.929,84.896,4.28305404]
["bitfinex","SOLUSD",1771616536543,3.94248554,84.919,84.878,11.78161596]
["bitfinex","SOLUSD",1771616536853,3.94248554,84.909,84.878,11.78161596]
["bitfinex","SOLUSD",1771616537234,3.94248554,84.899,84.869,11.78273265]
["bitfinex","SOLUSD",1771616537444,41.2109632,84.929,84.877,4.28305404]
["bitfinex","SOLUSD",1771616537647,4.26594788,84.92,84.881,4.28305404]
["bitfinex","SOLUSD",1771616537854,3.69383402,84.926,84.881,4.28305404]
["bitfinex","SOLUSD",1771616538295,41.2109632,84.929,84.891,4.28305404]
["bitfinex","SOLUSD",1771616539458,3.94248554,84.928,84.891,4.28305404]
["bitfinex","SOLUSD",1771616540157,3.94248554,84.919,84.891,4.28305404]
["bitfinex","SOLUSD",1771616540357,3.94248554,84.919,84.891,16.06281485]
["bitfinex","SOLUSD",1771616540539,3.94248554,84.919,84.891,4.28305404]
["bitfinex","SOLUSD",1771616541142,15.71855186,84.918,84.893,4.28305404]
["bitfinex","SOLUSD",1771616541455,3.94248554,84.917,84.893,4.28305404]
["bitfinex","SOLUSD",1771616541841,3.94248554,84.929,84.893,4.28305404]
["bitfinex","SOLUSD",1771616542049,3.94248554,84.926,84.893,4.28305404]
["bitfinex","SOLUSD",1771616543556,3.94248554,84.926,84.872,4.28305404]
["bitfinex","SOLUSD",1771616543864,3.94248554,84.879,84.833,4.28305404]
["bitfinex","SOLUSD",1771616544157,3.94248554,84.849,84.822,4.28305404]
["bitfinex","SOLUSD",1771616544751,3.94248554,84.849,84.821,4.28305404]
["bitfinex","SOLUSD",1771616545148,3.94248554,84.839,84.82,0.1]
["bitfinex","SOLUSD",1771616546249,3.94248554,84.837,84.82,0.1]
["bitfinex","SOLUSD",1771616547149,3.94248554,84.849,84.821,4.28305404]
["bitfinex","SOLUSD",1771616547944,15.72812827,84.849,84.821,4.28305404]
["bitfinex","SOLUSD",1771616548256,3.94248554,84.848,84.821,4.28305404]
["bitfinex","SOLUSD",1771616548965,3.94248554,84.848,84.822,11.78939426]
["bitfinex","SOLUSD",1771616550789,3.94248554,84.848,84.825,4.28305404]
["bitfinex","SOLUSD",1771616551668,11.7843716,84.859,84.825,4.28305404]
["bitfinex","SOLUSD",1771616551868,3.94248554,84.855,84.825,4.28305404]
["bitfinex","SOLUSD",1771616552955,3.94248554,84.855,84.824,11.78911628]
["bitfinex","SOLUSD",1771616552956,3.94248554,84.853,84.82,20.43853896]
["bitfinex","SOLUSD",1771616553170,3.94248554,84.853,84.821,4.28305404]
["bitfinex","SOLUSD",1771616553671,3.94248554,84.853,84.82,16.15548492]
["bitfinex","SOLUSD",1771616553971,3.94248554,84.849,84.82,0.1]
["bitfinex","SOLUSD",1771616554174,3.94248554,84.839,84.82,0.1]
["bitfinex","SOLUSD",1771616554675,3.94248554,84.859,84.831,4.28305404]
["bitfinex","SOLUSD",1771616555051,15.72687829,84.858,84.831,4.28305404]
["bitfinex","SOLUSD",1771616555764,3.94248554,84.877,84.841,4.28305404]
["bitfinex","SOLUSD",1771616559367,4.26594788,84.88,84.843,4.11940781]
["bitfinex","SOLUSD",1771616559368,4.17759571,84.875,84.843,4.11940781]
["bitfinex","SOLUSD",1771616560651,4.17759571,84.869,84.843,4.11940781]
["bitfinex","SOLUSD",1771616560855,4.17759571,84.869,84.834,11.78759872]
["bitfinex","SOLUSD",1771616562084,4.17759571,84.859,84.826,4.11940781]
["bitfinex","SOLUSD",1771616563966,4.17759571,84.857,84.826,4.11940781]
["bitfinex","SOLUSD",1771616564678,4.17759571,84.857,84.828,4.11940781]
["bitfinex","SOLUSD",1771616566069,4.17759571,84.855,84.82,4.21940781]
["bitfinex","SOLUSD",1771616566275,4.17759571,84.839,84.82,0.1]
["bitfinex","SOLUSD",1771616567188,4.26594788,84.83,84.803,11.79195061]
["bitfinex","SOLUSD",1771616567371,4.17759571,84.829,84.803,11.79195061]
["bitfinex","SOLUSD",1771616568083,4.17759571,84.827,84.8,0.1]
["bitfinex","SOLUSD",1771616568292,4.17759571,84.819,84.8,0.1]
["bitfinex","SOLUSD",1771616569190,4.17759571,84.819,84.79,4.11940781]
["bitfinex","SOLUSD",1771616569788,4.17759571,84.819,84.791,4.11940781]
["bitfinex","SOLUSD",1771616570173,4.17759571,84.817,84.791,4.11940781]
["bitfinex","SOLUSD",1771616571690,4.26594788,84.81,84.783,4.11940781]
["bitfinex","SOLUSD",1771616571875,4.26594788,84.81,84.774,29.48995516]
["bitfinex","SOLUSD",1771616571876,4.17759571,84.809,84.774,4.11940781]
["bitfinex","SOLUSD",1771616572391,4.26594788,84.81,84.776,4.11940781]
["bitfinex","SOLUSD",1771616572392,4.17759571,84.807,84.776,4.11940781]
["bitfinex","SOLUSD",1771616574489,4.17759571,84.805,84.778,4.11940781]
["bitfinex","SOLUSD",1771616576190,0.14216157,84.829,84.778,4.11940781]
["bitfinex","SOLUSD",1771616576191,4.17759571,84.839,84.8,4.26594788]
["bitfinex","SOLUSD",1771616576378,4.17759571,84.839,84.81,4.26594788]
["bitfinex","SOLUSD",1771616577387,4.17759571,84.836,84.803,4.00833979]
["bitfinex","SOLUSD",1771616578472,4.17759571,84.834,84.799,11.7924964]
["bitfinex","SOLUSD",1771616578785,4.17759571,84.829,84.799,11.7924964]
["bitfinex","SOLUSD",1771616579784,4.17759571,84.827,84.8,4.26594788]
["bitfinex","SOLUSD",1771616580202,4.17759571,84.827,84.797,4.01946316]
["bitfinex","SOLUSD",1771616580408,4.17759571,84.827,84.79,4.26594788]
["bitfinex","SOLUSD",1771616580715,4.17759571,84.809,84.77,8.28909374]
["bitfinex","SOLUSD",1771616580903,4.17759571,84.809,84.771,4.02314586]
["bitfinex","SOLUSD",1771616581482,4.17759571,84.809,84.774,11.79602799]
["bitfinex","SOLUSD",1771616581887,4.17759571,84.807,84.774,11.79602799]
["bitfinex","SOLUSD",1771616583988,4.17759571,84.805,84.774,11.79602799]
["bitfinex","SOLUSD",1771616585197,4.17759571,84.805,84.774,15.83682391]
["bitfinex","SOLUSD",1771616585393,4.17759571,84.805,84.781,4.04079592]
["bitfinex","SOLUSD",1771616586203,4.17759571,84.805,84.782,11.79495647]
["bitfinex","SOLUSD",1771616587395,3.99849198,84.804,84.782,11.79495647]
["bitfinex","SOLUSD",1771616587615,104.4,84.86,84.791,4.04912633]
["bitfinex","SOLUSD",1771616587792,41.24488856,84.859,84.791,4.04912633]
["bitfinex","SOLUSD",1771616587985,4.26594788,84.83,84.782,41.28234766]
["bitfinex","SOLUSD",1771616588184,4.26594788,84.82,84.782,41.28234766]
["bitfinex","SOLUSD",1771616588389,11.78981124,84.819,84.782,45.33147399]
["bitfinex","SOLUSD",1771616588581,11.78981124,84.819,84.783,4.04912633]
["bitfinex","SOLUSD",1771616589291,11.78981124,84.819,84.782,11.79495647]
["bitfinex","SOLUSD",1771616589509,4.26594788,84.81,84.778,11.79546279]
["bitfinex","SOLUSD",1771616589705,3.99849198,84.809,84.778,11.79546279]
["bitfinex","SOLUSD",1771616592399,11.79134043,84.808,84.778,11.79546279]
["bitfinex","SOLUSD",1771616592714,3.99849198,84.807,84.778,11.79546279]
["bitfinex","SOLUSD",1771616594800,3.99849198,84.805,84.773,4.04912633]
["bitfinex","SOLUSD",1771616596414,3.99849198,84.805,84.774,11.79606954]
["bitfinex","SOLUSD",1771616596709,4.25710936,84.824,84.8,4.26594788]
["bitfinex","SOLUSD",1771616597017,4.25710936,84.849,84.801,0.18270388]
["bitfinex","SOLUSD",1771616597317,4.25710936,84.839,84.801,0.18270388]
["bitfinex","SOLUSD",1771616597511,3.69383402,84.851,84.775,0.14216157]
["bitfinex","SOLUSD",1771616597512,4.25710936,84.829,84.794,0.18270388]
["bitfinex","SOLUSD",1771616598613,4.25710936,84.829,84.795,11.79314818]
["bitfinex","SOLUSD",1771616598816,4.25710936,84.827,84.795,11.98233712]
["bitfinex","SOLUSD",1771616598989,4.25710936,84.827,84.795,11.79314818]
["bitfinex","SOLUSD",1771616599292,4.25710936,84.827,84.796,0.19559444]
["bitfinex","SOLUSD",1771616599493,4.25710936,84.827,84.795,11.79314818]
["bitfinex","SOLUSD",1771616599710,4.25710936,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1771616600828,4.25710936,84.807,84.772,0.20192712]
["bitfinex","SOLUSD",1771616602601,4.25710936,84.807,84.78,4.27606951]
["bitfinex","SOLUSD",1771616603001,4.25710936,84.807,84.78,4.4966327]
["bitfinex","SOLUSD",1771616603411,11.79161851,84.806,84.78,4.4966327]
["bitfinex","SOLUSD",1771616604106,16.04872787,84.806,84.78,4.4966327]
["bitfinex","SOLUSD",1771616604294,4.25710936,84.805,84.78,4.27606951]
["bitfinex","SOLUSD",1771616604497,4.25710936,84.805,84.774,0.22661066]
["bitfinex","SOLUSD",1771616606905,4.25710936,84.805,84.775,11.7959304]
["bitfinex","SOLUSD",1771616607308,4.25710936,84.803,84.775,11.7959304]
["bitfinex","SOLUSD",1771616608925,4.25710936,84.803,84.776,0.25575754]
["bitfinex","SOLUSD",1771616610731,4.25710936,84.801,84.776,0.25575754]
["bitfinex","SOLUSD",1771616611312,4.25710936,84.801,84.777,11.79565212]
["bitfinex","SOLUSD",1771616612006,4.27606951,84.81,84.76,0.1]
["bitfinex","SOLUSD",1771616612007,4.25710936,84.789,84.76,0.1]
["bitfinex","SOLUSD",1771616612404,4.25710936,84.779,84.76,0.1]
["bitfinex","SOLUSD",1771616612921,45.54965441,84.8,84.74,0.1]
["bitfinex","SOLUSD",1771616612922,4.25710936,84.769,84.74,0.1]
["bitfinex","SOLUSD",1771616613224,4.25710936,84.769,84.745,11.79999748]
["bitfinex","SOLUSD",1771616613526,4.25710936,84.769,84.748,11.79963093]
["bitfinex","SOLUSD",1771616613722,4.25710936,84.767,84.74,0.1]
["bitfinex","SOLUSD",1771616614430,4.25710936,84.759,84.727,11.80253562]
["bitfinex","SOLUSD",1771616614723,4.25710936,84.759,84.723,11.80314931]
["bitfinex","SOLUSD",1771616615105,4.25710936,84.749,84.723,11.80314931]
["bitfinex","SOLUSD",1771616615314,4.25710936,84.749,84.72,0.1]
["bitfinex","SOLUSD",1771616615514,4.27606951,84.75,84.713,0.28336145]
["bitfinex","SOLUSD",1771616615515,4.25710936,84.739,84.713,11.80449362]
["bitfinex","SOLUSD",1771616615716,4.27606951,84.76,84.682,0.38870108]
["bitfinex","SOLUSD",1771616615717,4.25710936,84.719,84.682,0.38870108]
["bitfinex","SOLUSD",1771616615919,4.25710936,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1771616616518,4.25710936,84.719,84.682,0.38870108]
["bitfinex","SOLUSD",1771616616821,4.20710936,84.709,84.68,0.1]
["bitfinex","SOLUSD",1771616617040,41.30865828,84.728,84.67,0.1]
["bitfinex","SOLUSD",1771616617041,4.20710936,84.699,84.67,0.1]
["bitfinex","SOLUSD",1771616618324,4.28043856,84.697,84.67,0.1]
["bitfinex","SOLUSD",1771616618521,4.28043856,84.702,84.68,4.27606951]
["bitfinex","SOLUSD",1771616619235,4.28043856,84.716,84.69,4.27606951]
["bitfinex","SOLUSD",1771616619402,4.28043856,84.716,84.68,4.27606951]
["bitfinex","SOLUSD",1771616619924,4.28043856,84.715,84.68,11.48453719]
["bitfinex","SOLUSD",1771616620127,4.28043856,84.715,84.674,0.51534411]
["bitfinex","SOLUSD",1771616620323,4.28043856,84.709,84.674,0.51534411]
["bitfinex","SOLUSD",1771616620723,4.28043856,84.707,84.675,11.80986123]
["bitfinex","SOLUSD",1771616620910,4.28043856,84.699,84.675,11.80986123]
["bitfinex","SOLUSD",1771616621527,4.28043856,84.699,84.67,0.1]
["bitfinex","SOLUSD",1771616621830,4.28043856,84.689,84.67,0.1]
["bitfinex","SOLUSD",1771616622132,4.28043856,84.689,84.671,11.81041915]
["bitfinex","SOLUSD",1771616622332,11.80526042,84.708,84.65,0.63073299]
["bitfinex","SOLUSD",1771616622333,11.48453719,84.68,84.65,0.63073299]
["bitfinex","SOLUSD",1771616622513,4.28043856,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771616622716,4.28043856,84.659,84.626,11.8166779]
["bitfinex","SOLUSD",1771616623014,4.28043856,84.659,84.635,11.81539677]
["bitfinex","SOLUSD",1771616623234,4.28043856,84.659,84.636,11.81530318]
["bitfinex","SOLUSD",1771616624741,4.28043856,84.659,84.479,26.15657661]
["bitfinex","SOLUSD",1771616624742,4.28043856,84.649,84.604,0.54065947]
["bitfinex","SOLUSD",1771616624926,4.28043856,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771616625112,4.28043856,84.659,84.621,0.64565854]
["bitfinex","SOLUSD",1771616626034,4.28043856,84.658,84.621,0.64565854]
["bitfinex","SOLUSD",1771616626614,4.28043856,84.658,84.62,11.48453719]
["bitfinex","SOLUSD",1771616626827,11.81237227,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1771616627147,4.28043856,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771616627914,4.28043856,84.649,84.612,11.81857529]
["bitfinex","SOLUSD",1771616628928,4.28043856,84.647,84.612,11.81857529]
["bitfinex","SOLUSD",1771616629317,4.28043856,84.639,84.612,11.81857529]
["bitfinex","SOLUSD",1771616630149,4.28043856,84.639,84.61,0.1]
["bitfinex","SOLUSD",1771616630150,4.28043856,84.629,84.61,0.1]
["bitfinex","SOLUSD",1771616630515,4.28043856,84.629,84.597,11.82075011]
["bitfinex","SOLUSD",1771616631125,4.28043856,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1771616631514,4.28043856,84.627,84.591,12.49604186]
["bitfinex","SOLUSD",1771616633646,4.28043856,84.627,84.592,0.68363487]
["bitfinex","SOLUSD",1771616634066,11.48453719,84.65,84.611,0.88818029]
["bitfinex","SOLUSD",1771616635151,11.81393974,84.646,84.62,11.48453719]
["bitfinex","SOLUSD",1771616635353,11.81393974,84.646,84.612,11.81865456]
["bitfinex","SOLUSD",1771616636151,4.28043856,84.645,84.612,11.81865456]
["bitfinex","SOLUSD",1771616638854,4.45955304,84.664,84.64,11.48453719]
["bitfinex","SOLUSD",1771616640053,4.45955304,84.664,84.63,11.48453719]
["bitfinex","SOLUSD",1771616640446,4.45955304,84.664,84.612,11.81865456]
["bitfinex","SOLUSD",1771616640447,4.45955304,84.659,84.62,11.48453719]
["bitfinex","SOLUSD",1771616640649,4.45955304,84.649,84.62,11.48453719]
["bitfinex","SOLUSD",1771616640875,4.45955304,84.659,84.621,41.3608915]
["bitfinex","SOLUSD",1771616641162,4.45955304,84.673,84.64,11.48453719]
["bitfinex","SOLUSD",1771616642056,4.45955304,84.669,84.632,0.02112547]
["bitfinex","SOLUSD",1771616642671,4.45955304,84.669,84.63,11.48453719]
["bitfinex","SOLUSD",1771616642966,4.45955304,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771616644154,4.45955304,84.667,84.631,11.84666654]
["bitfinex","SOLUSD",1771616644471,4.45955304,84.667,84.632,0.03066532]
["bitfinex","SOLUSD",1771616644763,4.45955304,84.678,84.65,11.48453719]
["bitfinex","SOLUSD",1771616644944,4.45955304,84.678,84.651,0.03536346]
["bitfinex","SOLUSD",1771616645262,4.45955304,84.678,84.65,11.48453719]
["bitfinex","SOLUSD",1771616646059,11.80790893,84.689,84.66,11.48453719]
["bitfinex","SOLUSD",1771616646262,4.45955304,84.688,84.66,11.48453719]
["bitfinex","SOLUSD",1771616648058,11.80722192,84.694,84.662,0.05796419]
["bitfinex","SOLUSD",1771616648255,4.45955304,84.715,84.681,0.05796419]
["bitfinex","SOLUSD",1771616648467,4.45955304,84.715,84.69,11.48453719]
["bitfinex","SOLUSD",1771616648656,4.45955304,84.723,84.681,0.05796419]
["bitfinex","SOLUSD",1771616648854,4.45955304,84.723,84.69,11.48453719]
["bitfinex","SOLUSD",1771616649056,4.45955304,84.719,84.681,0.05796419]
["bitfinex","SOLUSD",1771616649549,4.45955304,84.709,84.67,11.48453719]
["bitfinex","SOLUSD",1771616649758,4.45955304,84.699,84.66,11.48453719]
["bitfinex","SOLUSD",1771616650066,4.45955304,84.697,84.662,0.06669584]
["bitfinex","SOLUSD",1771616650766,4.45955304,84.697,84.641,0.14216157]
["bitfinex","SOLUSD",1771616650948,4.45955304,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1771616652169,4.45955304,84.667,84.632,41.35551564]
["bitfinex","SOLUSD",1771616654078,4.45955304,84.738,84.661,0.07044093]
["bitfinex","SOLUSD",1771616654252,41.30329599,84.739,84.652,0.07044093]
["bitfinex","SOLUSD",1771616654253,4.45955304,84.699,84.652,0.07044093]
["bitfinex","SOLUSD",1771616654452,4.45955304,84.689,84.65,11.48453719]
["bitfinex","SOLUSD",1771616654670,4.45955304,84.679,84.641,0.14216157]
["bitfinex","SOLUSD",1771616655269,4.45955304,84.649,84.592,0.06808942]
["bitfinex","SOLUSD",1771616655471,104.4,84.719,84.581,147.78732809]
["bitfinex","SOLUSD",1771616655472,4.45955304,84.639,84.601,0.42648471]
["bitfinex","SOLUSD",1771616655676,4.45955304,84.639,84.602,0.06808942]
["bitfinex","SOLUSD",1771616656380,4.45955304,84.639,84.602,0.21025099]
["bitfinex","SOLUSD",1771616656562,4.45955304,84.639,84.602,0.06808942]
["bitfinex","SOLUSD",1771616657161,4.45955304,84.639,84.602,0.21025099]
["bitfinex","SOLUSD",1771616657673,4.45955304,84.639,84.602,0.06808942]
["bitfinex","SOLUSD",1771616657867,4.45955304,84.639,84.603,41.36969137]
["bitfinex","SOLUSD",1771616658772,4.45955304,84.639,84.605,0.06137227]
["bitfinex","SOLUSD",1771616658972,4.45955304,84.649,84.62,11.48453719]
["bitfinex","SOLUSD",1771616659482,4.45955304,84.649,84.611,0.20133709]
["bitfinex","SOLUSD",1771616660081,4.45955304,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771616660982,4.45955304,84.647,84.62,11.50300406]
["bitfinex","SOLUSD",1771616661789,4.45955304,84.647,84.61,11.50300406]
["bitfinex","SOLUSD",1771616661982,4.45955304,84.639,84.61,11.50300406]
["bitfinex","SOLUSD",1771616662280,4.45955304,84.639,84.605,0.05484705]
["bitfinex","SOLUSD",1771616666073,4.45955304,84.659,84.62,11.50300406]
["bitfinex","SOLUSD",1771616666273,4.45955304,84.657,84.62,11.50300406]
["bitfinex","SOLUSD",1771616667468,4.45955304,84.655,84.621,11.81739757]
["bitfinex","SOLUSD",1771616668868,4.45955304,84.659,84.623,0.03853293]
["bitfinex","SOLUSD",1771616669087,4.45955304,84.659,84.621,41.3608915]
["bitfinex","SOLUSD",1771616670084,4.45955304,84.657,84.615,0.03853293]
["bitfinex","SOLUSD",1771616670469,4.45955304,84.657,84.62,11.50300406]
["bitfinex","SOLUSD",1771616672192,4.45955304,84.655,84.621,11.81739757]
["bitfinex","SOLUSD",1771616673703,4.45955304,84.655,84.623,0.03093475]
["bitfinex","SOLUSD",1771616673989,4.45955304,84.655,84.63,11.50300406]
["bitfinex","SOLUSD",1771616674491,4.45955304,84.655,84.631,11.81600122]
["bitfinex","SOLUSD",1771616675576,11.50300406,84.66,84.622,11.81725792]
["bitfinex","SOLUSD",1771616675577,4.45955304,84.653,84.622,11.81725792]
["bitfinex","SOLUSD",1771616678892,4.45955304,84.669,84.64,11.50300406]
["bitfinex","SOLUSD",1771616679392,4.45955304,84.668,84.64,11.50300406]
["bitfinex","SOLUSD",1771616680788,4.45955304,84.668,84.641,11.81460521]
["bitfinex","SOLUSD",1771616681384,104.4,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771616681587,4.45955304,84.683,84.642,0.14216157]
["bitfinex","SOLUSD",1771616681904,4.45955304,84.683,84.65,4.29062636]
["bitfinex","SOLUSD",1771616685500,4.45955304,84.669,84.631,0.14216157]
["bitfinex","SOLUSD",1771616686082,4.45955304,84.669,84.64,4.29062636]
["bitfinex","SOLUSD",1771616686897,4.45955304,84.679,84.65,4.29062636]
["bitfinex","SOLUSD",1771616687099,4.45955304,84.679,84.622,41.36040272]
["bitfinex","SOLUSD",1771616687100,4.29062636,84.67,84.622,41.36040272]
["bitfinex","SOLUSD",1771616687292,4.45955304,84.659,84.622,41.36040272]
["bitfinex","SOLUSD",1771616687682,4.45955304,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1771616687998,4.45955304,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1771616689593,4.45955304,84.648,84.613,29.5462506]
["bitfinex","SOLUSD",1771616692095,4.45955304,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1771616692397,4.45955304,84.619,84.58,4.29062636]
["bitfinex","SOLUSD",1771616692897,4.45955304,84.619,84.59,4.29062636]
["bitfinex","SOLUSD",1771616693805,4.45955304,84.646,84.611,0.14216157]
["bitfinex","SOLUSD",1771616694002,4.45955304,84.646,84.621,11.81739757]
["bitfinex","SOLUSD",1771616696598,4.45955304,84.646,84.614,29.54563553]
["bitfinex","SOLUSD",1771616698590,4.45955304,84.646,84.601,0.42648471]
["bitfinex","SOLUSD",1771616699007,4.45955304,84.646,84.611,0.14216157]
["bitfinex","SOLUSD",1771616699406,104.4,84.676,84.611,0.14216157]
["bitfinex","SOLUSD",1771616699407,4.45955304,84.656,84.621,0.14216157]
["bitfinex","SOLUSD",1771616700292,11.81165054,84.663,84.631,0.14216157]
["bitfinex","SOLUSD",1771616700293,4.45955304,84.663,84.631,0.14216157]
["bitfinex","SOLUSD",1771616700494,4.45955304,84.669,84.632,0.28432314]
["bitfinex","SOLUSD",1771616700706,4.45955304,84.676,84.632,0.28432314]
["bitfinex","SOLUSD",1771616701007,4.45955304,84.676,84.641,0.14216157]
["bitfinex","SOLUSD",1771616702000,4.45955304,84.669,84.633,41.35502698]
["bitfinex","SOLUSD",1771616704391,4.45955304,84.669,84.641,0.14216157]
["bitfinex","SOLUSD",1771616704715,4.45955304,84.679,84.641,0.14216157]
["bitfinex","SOLUSD",1771616705716,4.45955304,84.679,84.65,4.29062636]
["bitfinex","SOLUSD",1771616706094,11.80958229,84.677,84.641,0.14216157]
["bitfinex","SOLUSD",1771616706290,4.45955304,84.669,84.641,0.14216157]
["bitfinex","SOLUSD",1771616706832,4.45955304,84.679,84.641,0.14216157]
["bitfinex","SOLUSD",1771616707116,4.45955304,84.678,84.641,0.14216157]
["bitfinex","SOLUSD",1771616707313,4.45955304,84.669,84.633,41.35502698]
["bitfinex","SOLUSD",1771616709900,4.45955304,84.669,84.64,4.29062636]
["bitfinex","SOLUSD",1771616710517,4.45955304,84.669,84.633,41.35502698]
["bitfinex","SOLUSD",1771616710709,4.45955304,84.667,84.633,41.35502698]
["bitfinex","SOLUSD",1771616712624,4.45955304,84.667,84.64,4.29062636]
["bitfinex","SOLUSD",1771616712917,4.45955304,84.677,84.641,0.14216157]
["bitfinex","SOLUSD",1771616713117,4.45955304,84.677,84.641,41.49327981]
["bitfinex","SOLUSD",1771616716224,4.45955304,84.676,84.641,41.49327981]
["bitfinex","SOLUSD",1771616719726,4.45955304,84.676,84.65,4.29062636]
["bitfinex","SOLUSD",1771616719922,4.45955304,84.699,84.661,0.14216157]
["bitfinex","SOLUSD",1771616721623,4.45955304,84.699,84.661,41.48351118]
["bitfinex","SOLUSD",1771616722124,4.45955304,84.699,84.67,4.28892456]
["bitfinex","SOLUSD",1771616722324,4.45955304,84.699,84.661,41.48351118]
["bitfinex","SOLUSD",1771616723123,4.45955304,84.699,84.671,0.14216157]
["bitfinex","SOLUSD",1771616723329,4.45955304,84.728,84.69,4.28892456]
["bitfinex","SOLUSD",1771616723622,4.45955304,84.726,84.7,4.28892456]
["bitfinex","SOLUSD",1771616723836,4.45955304,84.709,84.67,4.28892456]
["bitfinex","SOLUSD",1771616724031,41.30914583,84.727,84.641,41.35111824]
["bitfinex","SOLUSD",1771616724032,4.45955304,84.699,84.661,0.14216157]
["bitfinex","SOLUSD",1771616725022,4.45955304,84.699,84.67,4.28892456]
["bitfinex","SOLUSD",1771616725209,4.45955304,84.699,84.661,0.14216157]
["bitfinex","SOLUSD",1771616725409,4.28892456,84.72,84.651,0.14216157]
["bitfinex","SOLUSD",1771616725410,4.45955304,84.689,84.651,0.14216157]
["bitfinex","SOLUSD",1771616725825,4.45955304,84.687,84.651,41.48839492]
["bitfinex","SOLUSD",1771616726126,4.45955304,84.687,84.66,4.28892456]
["bitfinex","SOLUSD",1771616726824,4.45955304,84.669,84.594,11.82116935]
["bitfinex","SOLUSD",1771616727029,4.45955304,84.649,84.61,4.28892456]
["bitfinex","SOLUSD",1771616727407,4.45955304,84.649,84.611,0.14216157]
["bitfinex","SOLUSD",1771616727810,4.45955304,84.648,84.611,41.50794142]
["bitfinex","SOLUSD",1771616732416,4.45955304,84.646,84.611,41.50794142]
["bitfinex","SOLUSD",1771616735039,4.45955304,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771616737638,4.45955304,84.639,84.601,0.14216157]
["bitfinex","SOLUSD",1771616739635,4.45955304,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1771616739837,4.45955304,84.619,84.58,4.28892456]
["bitfinex","SOLUSD",1771616740025,4.45955304,84.619,84.581,41.38045186]
["bitfinex","SOLUSD",1771616740227,4.45955304,84.619,84.582,0.14216157]
["bitfinex","SOLUSD",1771616741233,4.45955304,84.589,84.541,11.82858021]
["bitfinex","SOLUSD",1771616741535,4.45955304,84.589,84.541,41.40003074]
["bitfinex","SOLUSD",1771616741935,16.11077143,84.59,84.542,0.14216157]
["bitfinex","SOLUSD",1771616741936,4.45955304,84.587,84.542,0.14216157]
["bitfinex","SOLUSD",1771616742118,4.45955304,84.587,84.541,41.40003074]
["bitfinex","SOLUSD",1771616742523,4.45955304,84.579,84.541,41.40003074]
["bitfinex","SOLUSD",1771616742733,4.45955304,84.569,84.542,0.14216157]
["bitfinex","SOLUSD",1771616742939,4.45955304,84.569,84.541,41.40003074]
["bitfinex","SOLUSD",1771616743237,4.45955304,84.569,84.542,0.14216157]
["bitfinex","SOLUSD",1771616743824,4.45955304,84.589,84.551,0.14216157]
["bitfinex","SOLUSD",1771616746135,4.45955304,84.589,84.551,41.53729585]
["bitfinex","SOLUSD",1771616747349,4.45955304,84.589,84.56,11.5178039]
["bitfinex","SOLUSD",1771616748246,4.45955304,84.589,84.551,29.71011463]
["bitfinex","SOLUSD",1771616749022,11.5178039,84.6,84.561,0.14216157]
["bitfinex","SOLUSD",1771616749243,4.45955304,84.599,84.561,0.14216157]
["bitfinex","SOLUSD",1771616749740,4.45955304,84.599,84.551,29.56795306]
["bitfinex","SOLUSD",1771616749741,4.45955304,84.589,84.552,0.14216157]
["bitfinex","SOLUSD",1771616749938,4.45955304,84.579,84.543,11.82830039]
["bitfinex","SOLUSD",1771616750549,4.45955304,84.579,84.543,41.39905136]
["bitfinex","SOLUSD",1771616754031,4.45955304,84.579,84.55,11.5178039]
["bitfinex","SOLUSD",1771616755147,4.45955304,84.579,84.551,0.14216157]
["bitfinex","SOLUSD",1771616758959,4.45955304,84.579,84.55,11.5178039]
["bitfinex","SOLUSD",1771616759152,4.45955304,84.596,84.56,11.5178039]
["bitfinex","SOLUSD",1771616760454,4.45955304,84.594,84.562,0.14216157]
["bitfinex","SOLUSD",1771616760658,4.45955304,84.594,84.57,11.5178039]
["bitfinex","SOLUSD",1771616761548,4.45955304,84.594,84.562,0.14216157]
["bitfinex","SOLUSD",1771616763541,4.45955304,84.619,84.58,11.5178039]
["bitfinex","SOLUSD",1771616763746,11.5178039,84.64,84.603,3.96469645]
["bitfinex","SOLUSD",1771616764650,11.5178039,84.64,84.604,11.81977211]
["bitfinex","SOLUSD",1771616765444,11.5178039,84.64,84.604,15.78446856]
["bitfinex","SOLUSD",1771616765651,3.96579765,84.639,84.604,45.33389884]
["bitfinex","SOLUSD",1771616767580,4.17190595,84.629,84.604,41.36920239]
["bitfinex","SOLUSD",1771616767754,4.17190595,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1771616768352,4.17190595,84.609,84.584,11.82256691]
["bitfinex","SOLUSD",1771616768657,4.17190595,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1771616769771,4.17190595,84.599,84.565,29.56278245]
["bitfinex","SOLUSD",1771616769972,4.29531651,84.59,84.565,29.56278245]
["bitfinex","SOLUSD",1771616770159,4.17190595,84.589,84.565,29.56278245]
["bitfinex","SOLUSD",1771616770674,4.17190595,84.589,84.561,0.14216157]
["bitfinex","SOLUSD",1771616771862,4.17190595,84.587,84.56,11.82592242]
["bitfinex","SOLUSD",1771616773169,4.17190595,84.587,84.56,41.39072847]
["bitfinex","SOLUSD",1771616773975,4.17190595,84.587,84.56,4.1594572]
["bitfinex","SOLUSD",1771616776579,4.17190595,84.586,84.561,11.82578257]
["bitfinex","SOLUSD",1771616776776,4.17190595,84.586,84.562,4.15289004]
["bitfinex","SOLUSD",1771616776979,4.17190595,84.599,84.57,4.29531651]
["bitfinex","SOLUSD",1771616777277,4.17190595,84.599,84.571,4.14964393]
["bitfinex","SOLUSD",1771616778364,4.17190595,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1771616778566,4.17190595,84.589,84.556,4.14642551]
["bitfinex","SOLUSD",1771616781086,4.17190595,84.588,84.557,11.82634199]
["bitfinex","SOLUSD",1771616781468,4.17190595,84.588,84.557,15.96337371]
["bitfinex","SOLUSD",1771616781668,4.17190595,84.588,84.558,4.13703172]
["bitfinex","SOLUSD",1771616782478,4.17190595,84.595,84.56,4.29995925]
["bitfinex","SOLUSD",1771616782685,4.17190595,84.608,84.563,4.13398817]
["bitfinex","SOLUSD",1771616783272,4.17190595,84.606,84.565,4.13093584]
["bitfinex","SOLUSD",1771616783491,4.29995925,84.61,84.571,4.13093584]
["bitfinex","SOLUSD",1771616783675,4.17190595,84.614,84.578,0.14216157]
["bitfinex","SOLUSD",1771616783986,4.17190595,84.614,84.582,0.14216157]
["bitfinex","SOLUSD",1771616784183,4.17190595,84.609,84.564,45.51668708]
["bitfinex","SOLUSD",1771616784391,4.17190595,84.609,84.565,4.27007803]
["bitfinex","SOLUSD",1771616788386,4.17190595,84.609,84.571,4.11628474]
["bitfinex","SOLUSD",1771616788595,4.17190595,84.609,84.573,4.11628474]
["bitfinex","SOLUSD",1771616790387,4.17190595,84.607,84.574,11.82396481]
["bitfinex","SOLUSD",1771616791573,4.17190595,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1771616792487,11.82061041,84.598,84.566,29.56270841]
["bitfinex","SOLUSD",1771616792686,4.17190595,84.597,84.566,29.56270841]
["bitfinex","SOLUSD",1771616793369,4.17190595,84.597,84.567,4.10246334]
["bitfinex","SOLUSD",1771616794695,4.17190595,84.597,84.569,4.09978512]
["bitfinex","SOLUSD",1771616795996,4.17190595,84.619,84.571,4.09452675]
["bitfinex","SOLUSD",1771616796291,4.17190595,84.619,84.57,4.44212082]
["bitfinex","SOLUSD",1771616796292,4.17190595,84.619,84.573,4.09452675]
["bitfinex","SOLUSD",1771616796491,4.29995925,84.61,84.573,4.09452675]
["bitfinex","SOLUSD",1771616796686,4.29995925,84.62,84.575,4.09452675]
["bitfinex","SOLUSD",1771616796888,4.17190595,84.619,84.583,4.09192047]
["bitfinex","SOLUSD",1771616798003,3.86632292,84.609,84.574,41.38387683]
["bitfinex","SOLUSD",1771616798297,3.86632292,84.609,84.575,3.88923387]
["bitfinex","SOLUSD",1771616799890,3.86632292,84.607,84.577,3.88923387]
["bitfinex","SOLUSD",1771616801092,3.86632292,84.607,84.56,4.29995925]
["bitfinex","SOLUSD",1771616801297,3.86632292,84.599,84.564,11.82536303]
["bitfinex","SOLUSD",1771616801799,11.82061041,84.598,84.562,29.56381245]
["bitfinex","SOLUSD",1771616801985,3.86632292,84.589,84.562,29.56381245]
["bitfinex","SOLUSD",1771616802392,3.86632292,84.589,84.558,11.82620213]
["bitfinex","SOLUSD",1771616802999,3.86632292,84.569,84.545,11.82802058]
["bitfinex","SOLUSD",1771616803186,3.86632292,84.569,84.543,11.82826808]
["bitfinex","SOLUSD",1771616803381,104.4,84.597,84.534,11.82947086]
["bitfinex","SOLUSD",1771616803382,3.86632292,84.559,84.534,11.82947086]
["bitfinex","SOLUSD",1771616803581,3.86632292,84.549,84.52,0.1]
["bitfinex","SOLUSD",1771616803884,3.86632292,84.548,84.52,0.1]
["bitfinex","SOLUSD",1771616804595,3.86632292,84.547,84.52,0.1]
["bitfinex","SOLUSD",1771616808485,3.86632292,84.539,84.52,0.1]
["bitfinex","SOLUSD",1771616809089,3.86632292,84.549,84.52,0.1]
["bitfinex","SOLUSD",1771616809290,3.86632292,84.549,84.52,3.98923387]
["bitfinex","SOLUSD",1771616810413,3.86632292,84.549,84.522,3.88923387]
["bitfinex","SOLUSD",1771616813003,3.86632292,84.549,84.523,11.83109922]
["bitfinex","SOLUSD",1771616813209,3.86632292,84.549,84.524,3.88923387]
["bitfinex","SOLUSD",1771616813709,11.82672276,84.555,84.524,3.88923387]
["bitfinex","SOLUSD",1771616814114,4.29995925,84.56,84.524,3.88923387]
["bitfinex","SOLUSD",1771616814115,3.86632292,84.554,84.524,3.88923387]
["bitfinex","SOLUSD",1771616815096,3.86632292,84.554,84.526,3.88923387]
["bitfinex","SOLUSD",1771616816626,3.86632292,84.549,84.525,11.83081928]
["bitfinex","SOLUSD",1771616817509,4.29995925,84.54,84.521,11.83132344]
["bitfinex","SOLUSD",1771616817708,3.86632292,84.539,84.521,11.83132344]
["bitfinex","SOLUSD",1771616819028,3.86632292,84.539,84.52,0.1]
["bitfinex","SOLUSD",1771616820420,11.82630501,84.558,84.521,3.88923387]
["bitfinex","SOLUSD",1771616820625,11.82630501,84.558,84.52,0.1]
["bitfinex","SOLUSD",1771616820626,4.29995925,84.56,84.523,3.88923387]
["bitfinex","SOLUSD",1771616820934,11.82562352,84.563,84.523,3.88923387]
["bitfinex","SOLUSD",1771616821218,11.82466388,84.569,84.524,41.40835738]
["bitfinex","SOLUSD",1771616821415,11.82466388,84.569,84.525,3.88923387]
["bitfinex","SOLUSD",1771616822619,3.86632292,84.568,84.525,3.88923387]
["bitfinex","SOLUSD",1771616823519,3.86632292,84.559,84.527,3.88923387]
["bitfinex","SOLUSD",1771616824611,4.29995925,84.57,84.531,3.88923387]
["bitfinex","SOLUSD",1771616824826,3.86632292,84.573,84.533,3.88923387]
["bitfinex","SOLUSD",1771616824997,3.86632292,84.573,84.526,41.4073776]
["bitfinex","SOLUSD",1771616824998,3.86632292,84.598,84.56,4.29995925]
["bitfinex","SOLUSD",1771616825200,3.86632292,84.598,84.571,3.88923387]
["bitfinex","SOLUSD",1771616825401,3.86632292,84.598,84.57,4.29995925]
["bitfinex","SOLUSD",1771616825402,3.86632292,84.609,84.573,3.88923387]
["bitfinex","SOLUSD",1771616825598,3.86632292,84.609,84.575,3.88923387]
["bitfinex","SOLUSD",1771616825837,3.69383402,84.63,84.583,3.88923387]
["bitfinex","SOLUSD",1771616825838,3.86632292,84.619,84.583,3.88923387]
["bitfinex","SOLUSD",1771616826012,4.29995925,84.63,84.574,41.38387683]
["bitfinex","SOLUSD",1771616826013,3.86632292,84.63,84.601,3.88923387]
["bitfinex","SOLUSD",1771616826205,3.86632292,84.642,84.603,3.88923387]
["bitfinex","SOLUSD",1771616826417,4.12141377,84.639,84.603,3.88923387]
["bitfinex","SOLUSD",1771616826619,4.12141377,84.643,84.611,4.14383924]
["bitfinex","SOLUSD",1771616827625,4.29995925,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1771616827830,4.05276322,84.629,84.593,4.04156121]
["bitfinex","SOLUSD",1771616830332,4.05276322,84.629,84.595,4.04156121]
["bitfinex","SOLUSD",1771616830634,4.05276322,84.619,84.594,11.82116935]
["bitfinex","SOLUSD",1771616831064,4.05276322,84.619,84.579,4.04156121]
["bitfinex","SOLUSD",1771616831335,41.35709976,84.629,84.571,4.04156121]
["bitfinex","SOLUSD",1771616831336,4.05276322,84.609,84.571,4.04156121]
["bitfinex","SOLUSD",1771616832605,4.05276322,84.607,84.573,4.04156121]
["bitfinex","SOLUSD",1771616834228,4.05276322,84.607,84.572,41.3848555]
["bitfinex","SOLUSD",1771616834533,4.29995925,84.61,84.57,4.29995925]
["bitfinex","SOLUSD",1771616834534,4.05276322,84.605,84.575,4.04156121]
["bitfinex","SOLUSD",1771616834921,4.05276322,84.599,84.563,4.04156121]
["bitfinex","SOLUSD",1771616837553,4.05276322,84.615,84.581,4.04156121]
["bitfinex","SOLUSD",1771616838821,4.05276322,84.609,84.564,11.82536303]
["bitfinex","SOLUSD",1771616839024,4.05276322,84.589,84.559,11.82596059]
["bitfinex","SOLUSD",1771616839840,4.05276322,84.589,84.561,4.04156121]
["bitfinex","SOLUSD",1771616841339,4.05276322,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1771616843947,4.05276322,84.589,84.563,4.04156121]
["bitfinex","SOLUSD",1771616847436,11.82200784,84.588,84.565,4.04156121]
["bitfinex","SOLUSD",1771616848155,4.05276322,84.589,84.565,4.04156121]
["bitfinex","SOLUSD",1771616848330,4.05276322,84.587,84.557,4.04156121]
["bitfinex","SOLUSD",1771616848746,4.05276322,84.587,84.55,11.51717481]
["bitfinex","SOLUSD",1771616848959,4.05276322,84.579,84.55,11.82723804]
["bitfinex","SOLUSD",1771616849550,4.05276322,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771616850155,4.05276322,84.569,84.534,11.82948581]
["bitfinex","SOLUSD",1771616851556,11.8248037,84.568,84.534,15.87104702]
["bitfinex","SOLUSD",1771616851770,0.14216157,84.592,84.534,15.87104702]
["bitfinex","SOLUSD",1771616851771,4.05276322,84.598,84.551,4.04156121]
["bitfinex","SOLUSD",1771616852046,4.05276322,84.579,84.543,4.04156121]
["bitfinex","SOLUSD",1771616853548,4.05276322,84.579,84.551,4.04156121]
["bitfinex","SOLUSD",1771616853747,41.37164741,84.599,84.561,4.04156121]
["bitfinex","SOLUSD",1771616853748,4.05276322,84.599,84.561,4.04156121]
["bitfinex","SOLUSD",1771616853940,4.05276322,84.595,84.561,4.04156121]
["bitfinex","SOLUSD",1771616855141,4.05276322,84.589,84.554,4.04156121]
["bitfinex","SOLUSD",1771616856246,4.05276322,84.579,84.544,11.8280755]
["bitfinex","SOLUSD",1771616856839,4.05276322,84.579,84.54,15.55873602]
["bitfinex","SOLUSD",1771616857040,4.05276322,84.569,84.539,11.82875932]
["bitfinex","SOLUSD",1771616857455,4.05276322,84.569,84.534,11.82944874]
["bitfinex","SOLUSD",1771616858445,3.88144864,84.559,84.534,11.82944874]
["bitfinex","SOLUSD",1771616859465,3.88144864,84.559,84.522,4.21024139]
["bitfinex","SOLUSD",1771616859670,3.88144864,84.549,84.522,4.21024139]
["bitfinex","SOLUSD",1771616860242,3.88144864,84.549,84.523,4.21024139]
["bitfinex","SOLUSD",1771616860973,3.88144864,84.549,84.524,11.83095925]
["bitfinex","SOLUSD",1771616861151,3.88144864,84.549,84.525,4.21024139]
["bitfinex","SOLUSD",1771616863257,3.88144864,84.549,84.527,4.21024139]
["bitfinex","SOLUSD",1771616864561,3.88144864,84.558,84.526,41.4073776]
["bitfinex","SOLUSD",1771616864872,3.88144864,84.558,84.52,0.1]
["bitfinex","SOLUSD",1771616864873,3.88144864,84.539,84.52,0.1]
["bitfinex","SOLUSD",1771616867260,15.70816201,84.555,84.521,4.21024139]
["bitfinex","SOLUSD",1771616867462,3.88144864,84.554,84.521,4.21024139]
["bitfinex","SOLUSD",1771616867645,3.88144864,84.554,84.522,0.14216157]
["bitfinex","SOLUSD",1771616867964,11.8258585,84.561,84.531,4.21024139]
["bitfinex","SOLUSD",1771616868761,11.8258585,84.561,84.52,0.1]
["bitfinex","SOLUSD",1771616868762,3.88144864,84.58,84.551,4.21024139]
["bitfinex","SOLUSD",1771616869067,3.88144864,84.589,84.553,4.21024139]
["bitfinex","SOLUSD",1771616869249,3.88144864,84.596,84.561,4.21024139]
["bitfinex","SOLUSD",1771616869449,3.88144864,84.596,84.571,4.21024139]
["bitfinex","SOLUSD",1771616870242,41.36773552,84.607,84.571,4.21024139]
["bitfinex","SOLUSD",1771616870243,3.88144864,84.606,84.571,4.21024139]
["bitfinex","SOLUSD",1771616871764,3.88144864,84.599,84.56,4.30410235]
["bitfinex","SOLUSD",1771616872066,3.88144864,84.599,84.56,15.72738311]
["bitfinex","SOLUSD",1771616872264,3.88144864,84.589,84.56,11.51714172]
["bitfinex","SOLUSD",1771616872652,3.88144864,84.589,84.561,4.21024139]
["bitfinex","SOLUSD",1771616874181,3.88144864,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1771616874344,3.69383402,84.62,84.562,11.82564272]
["bitfinex","SOLUSD",1771616874345,4.27174477,84.625,84.58,11.51714172]
["bitfinex","SOLUSD",1771616874549,4.27174477,84.609,84.57,11.51714172]
["bitfinex","SOLUSD",1771616876359,11.81907362,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1771616876561,4.27174477,84.659,84.604,5.36086188]
["bitfinex","SOLUSD",1771616876873,4.27174477,84.671,84.65,11.51714172]
["bitfinex","SOLUSD",1771616877053,4.27174477,84.671,84.64,11.51714172]
["bitfinex","SOLUSD",1771616877878,0.2,84.71,84.664,0.28432314]
["bitfinex","SOLUSD",1771616878169,4.28458063,84.719,84.68,11.51714172]
["bitfinex","SOLUSD",1771616878366,4.28458063,84.709,84.67,11.51714172]
["bitfinex","SOLUSD",1771616878571,4.28458063,84.709,84.571,248.31206914]
["bitfinex","SOLUSD",1771616878572,4.28458063,84.699,84.66,11.51714172]
["bitfinex","SOLUSD",1771616878868,4.28458063,84.699,84.67,11.51714172]
["bitfinex","SOLUSD",1771616879454,11.80665423,84.698,84.67,11.51714172]
["bitfinex","SOLUSD",1771616879661,16.09123486,84.698,84.67,11.51714172]
["bitfinex","SOLUSD",1771616880054,4.28458063,84.698,84.671,11.81041915]
["bitfinex","SOLUSD",1771616880260,4.28458063,84.698,84.68,11.51714172]
["bitfinex","SOLUSD",1771616880471,0.2,84.73,84.691,0.42648471]
["bitfinex","SOLUSD",1771616880666,0.2,84.73,84.72,11.51714172]
["bitfinex","SOLUSD",1771616880867,0.2,84.73,84.691,0.42648471]
["bitfinex","SOLUSD",1771616881167,4.28458063,84.729,84.7,11.51714172]
["bitfinex","SOLUSD",1771616881367,4.28458063,84.728,84.69,11.51714172]
["bitfinex","SOLUSD",1771616881962,4.28458063,84.726,84.69,11.51714172]
["bitfinex","SOLUSD",1771616882475,4.28458063,84.726,84.686,11.80824504]
["bitfinex","SOLUSD",1771616883056,4.28458063,84.726,84.69,11.51714172]
["bitfinex","SOLUSD",1771616884259,4.28458063,84.719,84.681,11.80894013]
["bitfinex","SOLUSD",1771616884475,4.28458063,84.719,84.69,11.51714172]
["bitfinex","SOLUSD",1771616885960,0.2,84.73,84.71,11.51714172]
["bitfinex","SOLUSD",1771616886160,0.2,84.73,84.72,11.51714172]
["bitfinex","SOLUSD",1771616886576,0.2,84.73,84.713,11.80446735]
["bitfinex","SOLUSD",1771616887376,0.2,84.74,84.72,11.51714172]
["bitfinex","SOLUSD",1771616887969,0.2,84.74,84.73,11.51714172]
["bitfinex","SOLUSD",1771616888166,0.2,84.74,84.72,11.51714172]
["bitfinex","SOLUSD",1771616889263,0.2,84.74,84.7,11.51714172]
["bitfinex","SOLUSD",1771616889264,4.28458063,84.739,84.7,11.51714172]
["bitfinex","SOLUSD",1771616889465,3.94757389,84.736,84.701,11.80623605]
["bitfinex","SOLUSD",1771616889961,3.94757389,84.736,84.702,4.30292496]
["bitfinex","SOLUSD",1771616890578,3.94757389,84.736,84.71,11.51714172]
["bitfinex","SOLUSD",1771616890787,0.2,84.74,84.72,11.51714172]
["bitfinex","SOLUSD",1771616890974,0.2,84.74,84.721,4.30292496]
["bitfinex","SOLUSD",1771616891883,0.2,84.74,84.722,11.80330964]
["bitfinex","SOLUSD",1771616895495,0.2,84.74,84.7,11.51714172]
["bitfinex","SOLUSD",1771616895496,3.94757389,84.739,84.7,11.51714172]
["bitfinex","SOLUSD",1771616895791,3.94757389,84.739,84.701,0.14216157]
["bitfinex","SOLUSD",1771616895975,3.94757389,84.739,84.691,4.30292496]
["bitfinex","SOLUSD",1771616896176,3.94757389,84.739,84.702,41.32133833]
["bitfinex","SOLUSD",1771616896387,3.94757389,84.737,84.703,4.30292496]
["bitfinex","SOLUSD",1771616898310,3.94757389,84.737,84.702,41.32133833]
["bitfinex","SOLUSD",1771616898311,3.94757389,84.737,84.705,4.30292496]
["bitfinex","SOLUSD",1771616898900,11.80135951,84.736,84.705,4.30292496]
["bitfinex","SOLUSD",1771616899107,15.7489334,84.736,84.705,4.30292496]
["bitfinex","SOLUSD",1771616899605,3.94757389,84.735,84.705,4.30292496]
["bitfinex","SOLUSD",1771616901105,11.80163806,84.734,84.706,11.80553915]
["bitfinex","SOLUSD",1771616901293,3.94757389,84.733,84.706,11.80553915]
["bitfinex","SOLUSD",1771616902000,3.94757389,84.733,84.702,11.80608447]
["bitfinex","SOLUSD",1771616904005,3.94757389,84.731,84.694,4.30292496]
["bitfinex","SOLUSD",1771616906397,3.94757389,84.731,84.695,11.80707243]
["bitfinex","SOLUSD",1771616906707,3.94757389,84.731,84.695,16.10999739]
["bitfinex","SOLUSD",1771616907089,3.94757389,84.729,84.695,16.10999739]
["bitfinex","SOLUSD",1771616907696,3.94757389,84.729,84.695,45.62767848]
["bitfinex","SOLUSD",1771616907896,3.94757389,84.729,84.696,4.30292496]
["bitfinex","SOLUSD",1771616909489,3.94757389,84.727,84.697,16.10971858]
["bitfinex","SOLUSD",1771616909688,3.94757389,84.727,84.697,11.80679362]
["bitfinex","SOLUSD",1771616911697,3.94757389,84.725,84.69,16.11069447]
["bitfinex","SOLUSD",1771616912307,3.94757389,84.725,84.691,4.30292496]
["bitfinex","SOLUSD",1771616912711,11.8026565,84.727,84.691,4.30292496]
["bitfinex","SOLUSD",1771616912895,3.94757389,84.732,84.701,4.30292496]
["bitfinex","SOLUSD",1771616915005,3.94757389,84.732,84.703,4.30292496]
["bitfinex","SOLUSD",1771616916394,3.94757389,84.731,84.703,4.30292496]
["bitfinex","SOLUSD",1771616917616,4.11872377,84.729,84.704,11.8058179]
["bitfinex","SOLUSD",1771616919509,4.11872377,84.729,84.698,4.13979034]
["bitfinex","SOLUSD",1771616920607,11.80107544,84.739,84.701,4.13979034]
["bitfinex","SOLUSD",1771616920912,0.2,84.74,84.713,4.13979034]
["bitfinex","SOLUSD",1771616921411,0.2,84.74,84.715,4.13979034]
["bitfinex","SOLUSD",1771616923817,0.2,84.74,84.716,41.31450964]
["bitfinex","SOLUSD",1771616924203,0.2,84.74,84.716,45.45429998]
["bitfinex","SOLUSD",1771616924611,4.11872377,84.739,84.716,45.45429998]
["bitfinex","SOLUSD",1771616926012,0.2,84.74,84.717,4.13979034]
["bitfinex","SOLUSD",1771616926396,4.11872377,84.739,84.716,41.31450964]
["bitfinex","SOLUSD",1771616926616,4.11872377,84.739,84.716,45.45429998]
["bitfinex","SOLUSD",1771616927313,4.11872377,84.739,84.717,4.13979034]
["bitfinex","SOLUSD",1771616927519,0.2,84.74,84.687,4.13979034]
["bitfinex","SOLUSD",1771616927520,4.11872377,84.729,84.687,4.13979034]
["bitfinex","SOLUSD",1771616927701,4.11872377,84.729,84.693,4.13979034]
["bitfinex","SOLUSD",1771616928424,4.11872377,84.729,84.701,4.13979034]
["bitfinex","SOLUSD",1771616928636,4.11872377,84.739,84.703,4.13979034]
["bitfinex","SOLUSD",1771616929405,4.11872377,84.738,84.703,4.13979034]
["bitfinex","SOLUSD",1771616929919,4.11872377,84.738,84.695,4.13979034]
["bitfinex","SOLUSD",1771616930224,4.11872377,84.729,84.695,4.13979034]
["bitfinex","SOLUSD",1771616930715,4.11872377,84.727,84.696,11.80693303]
["bitfinex","SOLUSD",1771616932931,4.11872377,84.727,84.688,4.13979034]
["bitfinex","SOLUSD",1771616932932,4.11872377,84.725,84.689,11.80790893]
["bitfinex","SOLUSD",1771616933306,4.11872377,84.725,84.69,4.13979034]
["bitfinex","SOLUSD",1771616934223,4.11872377,84.709,84.671,4.13979034]
["bitfinex","SOLUSD",1771616934428,4.11872377,84.709,84.673,4.13979034]
["bitfinex","SOLUSD",1771616935002,4.11872377,84.707,84.674,11.8100007]
["bitfinex","SOLUSD",1771616936327,4.11872377,84.705,84.666,4.13979034]
["bitfinex","SOLUSD",1771616938436,4.11872377,84.705,84.67,4.13979034]
["bitfinex","SOLUSD",1771616938640,4.11872377,84.705,84.672,4.13979034]
["bitfinex","SOLUSD",1771616940109,29.5092153,84.72,84.667,41.33841992]
["bitfinex","SOLUSD",1771616940110,4.11872377,84.699,84.667,41.33841992]
["bitfinex","SOLUSD",1771616940310,4.11872377,84.699,84.667,4.13979034]
["bitfinex","SOLUSD",1771616940718,4.11872377,84.697,84.667,4.13979034]
["bitfinex","SOLUSD",1771616942729,4.11872377,84.697,84.668,11.81083762]
["bitfinex","SOLUSD",1771616944034,4.11872377,84.697,84.668,4.13979034]
["bitfinex","SOLUSD",1771616945015,4.11872377,84.697,84.669,15.95048847]
["bitfinex","SOLUSD",1771616945426,4.11872377,84.697,84.67,4.13979034]
["bitfinex","SOLUSD",1771616946424,4.11872377,84.697,84.669,11.81069813]
["bitfinex","SOLUSD",1771616946631,4.11872377,84.695,84.669,11.81069813]
["bitfinex","SOLUSD",1771616946836,4.11872377,84.695,84.67,4.42635311]
["bitfinex","SOLUSD",1771616950137,4.11872377,84.695,84.671,11.81041915]
["bitfinex","SOLUSD",1771616950339,4.11872377,84.695,84.671,15.97522438]
["bitfinex","SOLUSD",1771616950537,4.11872377,84.695,84.671,11.81041915]
["bitfinex","SOLUSD",1771616951160,4.23217072,84.689,84.654,11.81279088]
["bitfinex","SOLUSD",1771616951438,4.23217072,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771616952025,4.23217072,84.659,84.631,15.98080645]
["bitfinex","SOLUSD",1771616952347,4.23217072,84.658,84.631,15.98080645]
["bitfinex","SOLUSD",1771616952646,4.23217072,84.658,84.632,4.16480523]
["bitfinex","SOLUSD",1771616953844,4.23217072,84.671,84.632,4.16480523]
["bitfinex","SOLUSD",1771616954426,11.81055863,84.67,84.634,4.16480523]
["bitfinex","SOLUSD",1771616954629,4.23217072,84.669,84.634,4.16480523]
["bitfinex","SOLUSD",1771616956447,4.23217072,84.669,84.633,11.81572199]
["bitfinex","SOLUSD",1771616956639,4.23217072,84.667,84.63,4.16480523]
["bitfinex","SOLUSD",1771616958545,4.23217072,84.665,84.632,4.16480523]
["bitfinex","SOLUSD",1771616959535,4.23217072,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771616959857,4.23217072,84.659,84.626,11.81664232]
["bitfinex","SOLUSD",1771616960631,11.81111662,84.666,84.61,0.1]
["bitfinex","SOLUSD",1771616960632,4.23217072,84.639,84.61,0.1]
["bitfinex","SOLUSD",1771616960831,4.23217072,84.629,84.61,0.1]
["bitfinex","SOLUSD",1771616961555,4.23217072,84.647,84.611,4.16480523]
["bitfinex","SOLUSD",1771616962648,4.23217072,84.659,84.613,4.16480523]
["bitfinex","SOLUSD",1771616962837,4.23217072,84.656,84.613,4.16480523]
["bitfinex","SOLUSD",1771616965141,4.23217072,84.656,84.621,4.16480523]
["bitfinex","SOLUSD",1771616965634,4.23217072,84.656,84.623,4.16480523]
["bitfinex","SOLUSD",1771616967259,4.23217072,84.656,84.625,4.16480523]
["bitfinex","SOLUSD",1771616969660,4.23217072,84.656,84.627,4.16480523]
["bitfinex","SOLUSD",1771616971657,4.23217072,84.656,84.629,4.16480523]
["bitfinex","SOLUSD",1771616972653,4.23217072,84.656,84.628,11.81642009]
["bitfinex","SOLUSD",1771616973452,4.23217072,84.655,84.628,11.81642009]
["bitfinex","SOLUSD",1771616974053,4.23217072,84.655,84.623,41.35991396]
["bitfinex","SOLUSD",1771616975165,4.23217072,84.655,84.624,4.16480523]
["bitfinex","SOLUSD",1771616977567,4.23217072,84.655,84.625,11.81683899]
["bitfinex","SOLUSD",1771616977870,4.23217072,84.655,84.626,4.39869341]
["bitfinex","SOLUSD",1771616978278,4.40088319,84.671,84.631,4.54085498]
["bitfinex","SOLUSD",1771616980365,4.40088319,84.669,84.633,4.39869341]
["bitfinex","SOLUSD",1771616980765,4.40088319,84.649,84.612,4.39869341]
["bitfinex","SOLUSD",1771616982586,4.40088319,84.649,84.613,4.39869341]
["bitfinex","SOLUSD",1771616986589,4.40088319,84.647,84.615,4.39869341]
["bitfinex","SOLUSD",1771616986881,4.40088319,84.647,84.614,41.36431322]
["bitfinex","SOLUSD",1771616987086,4.40088319,84.647,84.615,4.39869341]
["bitfinex","SOLUSD",1771616988357,4.40088319,84.647,84.617,4.39869341]
["bitfinex","SOLUSD",1771616989315,4.40088319,84.662,84.631,4.39869341]
["bitfinex","SOLUSD",1771616989487,4.40088319,84.676,84.631,4.39869341]
["bitfinex","SOLUSD",1771616992607,4.40088319,84.669,84.633,4.39869341]
["bitfinex","SOLUSD",1771616995427,4.40088319,84.675,84.641,4.39869341]
["bitfinex","SOLUSD",1771616996698,4.40088319,84.675,84.635,4.39869341]
["bitfinex","SOLUSD",1771616998220,4.40088319,84.673,84.637,4.39869341]
["bitfinex","SOLUSD",1771617000226,4.40088319,84.667,84.638,11.81502398]
["bitfinex","SOLUSD",1771617000423,4.40088319,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771617000723,4.40088319,84.649,84.612,4.39869341]
["bitfinex","SOLUSD",1771617000924,41.33793168,84.668,84.611,41.36577985]
["bitfinex","SOLUSD",1771617000925,4.40088319,84.667,84.621,4.39869341]
["bitfinex","SOLUSD",1771617001419,4.40088319,84.659,84.621,4.39869341]
["bitfinex","SOLUSD",1771617001726,4.40088319,84.666,84.633,4.39869341]
["bitfinex","SOLUSD",1771617002425,4.40088319,84.664,84.634,11.81558239]
["bitfinex","SOLUSD",1771617003142,4.40088319,84.664,84.613,0.14216157]
["bitfinex","SOLUSD",1771617003143,4.40088319,84.659,84.617,4.39869341]
["bitfinex","SOLUSD",1771617003310,4.40088319,84.659,84.618,11.81781654]
["bitfinex","SOLUSD",1771617004826,4.40088319,84.659,84.618,45.7610513]
["bitfinex","SOLUSD",1771617005027,4.40088319,84.659,84.631,4.39869341]
["bitfinex","SOLUSD",1771617005340,4.40088319,84.665,84.631,4.39869341]
["bitfinex","SOLUSD",1771617005519,4.40088319,84.665,84.641,4.39869341]
["bitfinex","SOLUSD",1771617006622,4.40088319,84.665,84.631,4.54085498]
["bitfinex","SOLUSD",1771617007215,4.40088319,84.665,84.633,4.09675827]
["bitfinex","SOLUSD",1771617007532,4.40088319,84.665,84.641,4.09675827]
["bitfinex","SOLUSD",1771617008422,4.40088319,84.665,84.632,41.35551564]
["bitfinex","SOLUSD",1771617009210,4.40088319,84.665,84.632,29.53965403]
["bitfinex","SOLUSD",1771617010035,4.40088319,84.665,84.633,4.09675827]
["bitfinex","SOLUSD",1771617012731,4.40088319,84.665,84.635,4.09675827]
["bitfinex","SOLUSD",1771617013233,4.27672409,84.664,84.625,11.81683899]
["bitfinex","SOLUSD",1771617013814,4.27672409,84.664,84.626,4.09675827]
["bitfinex","SOLUSD",1771617014021,4.27672409,84.664,84.625,11.81683899]
["bitfinex","SOLUSD",1771617014836,4.27672409,84.664,84.626,4.09675827]
["bitfinex","SOLUSD",1771617015540,4.27672409,84.662,84.626,4.09675827]
["bitfinex","SOLUSD",1771617016142,4.27672409,84.662,84.631,4.09675827]
["bitfinex","SOLUSD",1771617017017,4.27672409,84.662,84.633,4.09675827]
["bitfinex","SOLUSD",1771617017233,4.27672409,84.66,84.633,4.09675827]
["bitfinex","SOLUSD",1771617017435,4.27672409,84.669,84.633,4.09675827]
["bitfinex","SOLUSD",1771617017840,4.27672409,84.669,84.64,4.29317094]
["bitfinex","SOLUSD",1771617018036,4.27672409,84.682,84.651,4.09675827]
["bitfinex","SOLUSD",1771617018925,4.27672409,84.682,84.653,4.09675827]
["bitfinex","SOLUSD",1771617019122,4.27672409,84.682,84.632,100.4348237]
["bitfinex","SOLUSD",1771617019123,4.27672409,84.697,84.663,4.09675827]
["bitfinex","SOLUSD",1771617019321,4.27672409,84.703,84.671,4.09675827]
["bitfinex","SOLUSD",1771617019821,16.08268137,84.703,84.671,4.09675827]
["bitfinex","SOLUSD",1771617020021,4.27672409,84.702,84.671,4.09675827]
["bitfinex","SOLUSD",1771617020438,4.27672409,84.702,84.663,4.09675827]
["bitfinex","SOLUSD",1771617021218,4.27672409,84.702,84.608,109.47630659]
["bitfinex","SOLUSD",1771617021219,4.27672409,84.689,84.657,11.8122422]
["bitfinex","SOLUSD",1771617021420,4.27672409,84.669,84.636,4.09675827]
["bitfinex","SOLUSD",1771617021641,4.27672409,84.683,84.651,4.09675827]
["bitfinex","SOLUSD",1771617021829,4.27672409,84.683,84.653,4.09675827]
["bitfinex","SOLUSD",1771617022147,4.27672409,84.699,84.661,4.09675827]
["bitfinex","SOLUSD",1771617023517,4.27672409,84.689,84.655,4.09675827]
["bitfinex","SOLUSD",1771617023738,4.27672409,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1771617024532,4.27672409,84.689,84.652,4.09675827]
["bitfinex","SOLUSD",1771617025943,4.27672409,84.687,84.654,4.09675827]
["bitfinex","SOLUSD",1771617031756,4.27672409,84.696,84.656,4.09675827]
["bitfinex","SOLUSD",1771617032159,11.80693303,84.696,84.656,4.09675827]
["bitfinex","SOLUSD",1771617032453,4.27672409,84.695,84.656,4.09675827]
["bitfinex","SOLUSD",1771617033951,4.28998372,84.69,84.656,4.09675827]
["bitfinex","SOLUSD",1771617034154,4.27672409,84.689,84.657,11.81237227]
["bitfinex","SOLUSD",1771617035839,4.27672409,84.689,84.657,15.90913054]
["bitfinex","SOLUSD",1771617036045,4.27672409,84.689,84.659,11.81209322]
["bitfinex","SOLUSD",1771617036246,4.27672409,84.687,84.66,4.09675827]
["bitfinex","SOLUSD",1771617038143,16.15956721,84.694,84.662,4.3199558]
["bitfinex","SOLUSD",1771617038343,4.35233177,84.693,84.662,4.3199558]
["bitfinex","SOLUSD",1771617039251,4.35233177,84.689,84.663,11.81153514]
["bitfinex","SOLUSD",1771617039751,4.35233177,84.679,84.649,29.53340201]
["bitfinex","SOLUSD",1771617039931,4.35233177,84.679,84.649,33.85335781]
["bitfinex","SOLUSD",1771617040134,4.35233177,84.679,84.651,4.3199558]
["bitfinex","SOLUSD",1771617041237,4.35233177,84.679,84.653,4.3199558]
["bitfinex","SOLUSD",1771617041457,4.28998372,84.69,84.653,4.3199558]
["bitfinex","SOLUSD",1771617041458,4.35233177,84.689,84.653,4.3199558]
["bitfinex","SOLUSD",1771617041756,4.35233177,84.688,84.653,4.3199558]
["bitfinex","SOLUSD",1771617043550,4.35233177,84.686,84.655,4.3199558]
["bitfinex","SOLUSD",1771617044655,8.64231549,84.69,84.655,4.3199558]
["bitfinex","SOLUSD",1771617044866,4.35233177,84.69,84.655,4.3199558]
["bitfinex","SOLUSD",1771617045757,4.35233177,84.69,84.656,41.34379134]
["bitfinex","SOLUSD",1771617046060,4.35233177,84.69,84.657,4.3199558]
["bitfinex","SOLUSD",1771617046241,4.35233177,84.726,84.68,4.28998372]
["bitfinex","SOLUSD",1771617046438,4.35233177,84.738,84.701,4.3199558]
["bitfinex","SOLUSD",1771617046946,11.80094171,84.739,84.691,4.3199558]
["bitfinex","SOLUSD",1771617046947,4.35233177,84.729,84.691,4.3199558]
["bitfinex","SOLUSD",1771617047842,4.35233177,84.727,84.693,4.3199558]
["bitfinex","SOLUSD",1771617051057,4.35233177,84.725,84.695,4.3199558]
["bitfinex","SOLUSD",1771617052459,108.75233177,84.739,84.7,4.28998372]
["bitfinex","SOLUSD",1771617052663,108.75233177,84.739,84.694,41.32524145]
["bitfinex","SOLUSD",1771617052664,104.4,84.739,84.711,4.3199558]
["bitfinex","SOLUSD",1771617052860,0.2,84.74,84.711,4.3199558]
["bitfinex","SOLUSD",1771617053267,0.2,84.74,84.713,4.3199558]
["bitfinex","SOLUSD",1771617053449,0.2,84.74,84.721,4.3199558]
["bitfinex","SOLUSD",1771617055378,29.49475726,84.761,84.721,4.3199558]
["bitfinex","SOLUSD",1771617055379,1e-08,84.77,84.733,4.3199558]
["bitfinex","SOLUSD",1771617055544,1e-08,84.77,84.753,4.3199558]
["bitfinex","SOLUSD",1771617055871,1e-08,84.77,84.741,4.46211737]
["bitfinex","SOLUSD",1771617056565,1e-08,84.77,84.75,4.3199558]
["bitfinex","SOLUSD",1771617057472,1e-08,84.77,84.751,11.7992708]
["bitfinex","SOLUSD",1771617057967,4.35233177,84.811,84.762,4.3199558]
["bitfinex","SOLUSD",1771617058186,4.35233177,84.811,84.781,4.3199558]
["bitfinex","SOLUSD",1771617058350,4.35233177,84.811,84.79,4.28998372]
["bitfinex","SOLUSD",1771617058672,16.14240139,84.818,84.79,4.28998372]
["bitfinex","SOLUSD",1771617059258,16.14240139,84.818,84.79,8.60993952]
["bitfinex","SOLUSD",1771617059678,16.14240139,84.818,84.79,4.3199558]
["bitfinex","SOLUSD",1771617060463,0.2,84.83,84.801,4.3199558]
["bitfinex","SOLUSD",1771617060953,0.2,84.83,84.81,4.28998372]
["bitfinex","SOLUSD",1771617061575,0.2,84.83,84.811,4.3199558]
["bitfinex","SOLUSD",1771617062158,4.35233177,84.836,84.811,4.3199558]
["bitfinex","SOLUSD",1771617064077,4.35233177,84.836,84.812,11.79078432]
["bitfinex","SOLUSD",1771617065059,4.35233177,84.836,84.794,0.14216157]
["bitfinex","SOLUSD",1771617065060,4.35233177,84.836,84.801,11.79231376]
["bitfinex","SOLUSD",1771617065377,4.35233177,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1771617065994,4.35233177,84.829,84.791,16.11366032]
["bitfinex","SOLUSD",1771617067181,4.40176082,84.819,84.78,4.28998372]
["bitfinex","SOLUSD",1771617067372,4.40176082,84.819,84.784,11.79463004]
["bitfinex","SOLUSD",1771617069878,4.40176082,84.819,84.79,4.28998372]
["bitfinex","SOLUSD",1771617070074,4.40176082,84.819,84.79,8.4358293]
["bitfinex","SOLUSD",1771617070386,4.40176082,84.817,84.79,8.4358293]
["bitfinex","SOLUSD",1771617070890,4.40176082,84.817,84.784,11.79463004]
["bitfinex","SOLUSD",1771617071487,4.40176082,84.815,84.784,15.94047562]
["bitfinex","SOLUSD",1771617071987,4.40176082,84.815,84.785,4.14584558]
["bitfinex","SOLUSD",1771617072589,4.40176082,84.815,84.79,4.28998372]
["bitfinex","SOLUSD",1771617073287,4.40176082,84.822,84.8,4.28998372]
["bitfinex","SOLUSD",1771617073485,4.40176082,84.838,84.811,11.79092334]
["bitfinex","SOLUSD",1771617073790,4.40176082,84.838,84.812,4.14584558]
["bitfinex","SOLUSD",1771617074180,29.46125978,84.858,84.82,4.28998372]
["bitfinex","SOLUSD",1771617074181,4.40176082,84.847,84.82,4.28998372]
["bitfinex","SOLUSD",1771617074385,4.40176082,84.854,84.83,8.4358293]
["bitfinex","SOLUSD",1771617074868,4.40176082,84.863,84.84,4.28998372]
["bitfinex","SOLUSD",1771617075073,4.40176082,84.863,84.837,4.14584558]
["bitfinex","SOLUSD",1771617075995,4.40176082,84.863,84.84,4.28998372]
["bitfinex","SOLUSD",1771617076170,47.09491228,84.935,84.841,4.14584558]
["bitfinex","SOLUSD",1771617076171,4.40176082,84.878,84.841,4.14584558]
["bitfinex","SOLUSD",1771617076371,4.40176082,84.878,84.851,4.14584558]
["bitfinex","SOLUSD",1771617076572,4.40176082,84.897,84.861,4.14584558]
["bitfinex","SOLUSD",1771617076778,4.40176082,84.897,84.87,8.4358293]
["bitfinex","SOLUSD",1771617076980,4.40176082,84.897,84.87,4.14584558]
["bitfinex","SOLUSD",1771617077272,4.40176082,84.897,84.87,8.4358293]
["bitfinex","SOLUSD",1771617077785,4.40176082,84.897,84.86,4.28998372]
["bitfinex","SOLUSD",1771617077989,4.40176082,84.879,84.842,4.14584558]
["bitfinex","SOLUSD",1771617078296,4.40176082,84.877,84.842,4.14584558]
["bitfinex","SOLUSD",1771617079186,4.40176082,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1771617079387,4.40176082,84.869,84.837,11.78726106]
["bitfinex","SOLUSD",1771617079886,4.40176082,84.859,84.832,11.78790578]
["bitfinex","SOLUSD",1771617080072,4.40176082,84.858,84.822,0.14216157]
["bitfinex","SOLUSD",1771617080274,4.40176082,84.858,84.821,11.78953325]
["bitfinex","SOLUSD",1771617080491,4.40176082,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771617080786,4.40176082,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1771617080990,4.40176082,84.853,84.811,4.14584558]
["bitfinex","SOLUSD",1771617081387,4.40176082,84.849,84.811,4.14584558]
["bitfinex","SOLUSD",1771617082084,11.78578163,84.848,84.812,11.79078432]
["bitfinex","SOLUSD",1771617082281,4.40176082,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1771617082507,4.40176082,84.839,84.806,11.79161851]
["bitfinex","SOLUSD",1771617085492,11.7864553,84.844,84.811,4.14584558]
["bitfinex","SOLUSD",1771617085684,16.18821612,84.844,84.811,4.14584558]
["bitfinex","SOLUSD",1771617085891,4.40176082,84.843,84.811,4.14584558]
["bitfinex","SOLUSD",1771617087202,11.78585175,84.848,84.821,4.14584558]
["bitfinex","SOLUSD",1771617087378,4.40176082,84.868,84.831,4.14584558]
["bitfinex","SOLUSD",1771617087878,4.40176082,84.868,84.83,4.27241802]
["bitfinex","SOLUSD",1771617088078,4.40176082,84.859,84.813,4.14584558]
["bitfinex","SOLUSD",1771617089097,4.40176082,84.849,84.813,4.14584558]
["bitfinex","SOLUSD",1771617089399,4.40176082,84.849,84.82,4.27241802]
["bitfinex","SOLUSD",1771617090398,4.40176082,84.88,84.841,4.14584558]
["bitfinex","SOLUSD",1771617090581,4.40176082,84.88,84.85,8.4182636]
["bitfinex","SOLUSD",1771617091278,4.40176082,84.879,84.831,4.14584558]
["bitfinex","SOLUSD",1771617091484,4.27241802,84.87,84.832,11.78800452]
["bitfinex","SOLUSD",1771617091685,4.40176082,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1771617093681,4.40176082,84.867,84.832,11.78800452]
["bitfinex","SOLUSD",1771617093905,4.27241802,84.85,84.797,29.48191462]
["bitfinex","SOLUSD",1771617094078,4.27241802,84.85,84.811,4.14584558]
["bitfinex","SOLUSD",1771617094279,4.40176082,84.849,84.811,4.14584558]
["bitfinex","SOLUSD",1771617095277,4.40176082,84.849,84.797,29.48191462]
["bitfinex","SOLUSD",1771617095278,4.40176082,84.849,84.801,4.28800715]
["bitfinex","SOLUSD",1771617095682,4.40176082,84.847,84.803,4.14584558]
["bitfinex","SOLUSD",1771617097788,4.25032112,84.845,84.81,11.4499689]
["bitfinex","SOLUSD",1771617101484,4.25032112,84.845,84.811,11.79092334]
["bitfinex","SOLUSD",1771617102189,4.25032112,84.855,84.821,4.18762801]
["bitfinex","SOLUSD",1771617102691,4.25032112,84.862,84.831,4.18762801]
["bitfinex","SOLUSD",1771617103092,4.25032112,84.861,84.831,4.18762801]
["bitfinex","SOLUSD",1771617103296,4.25032112,84.859,84.82,11.4499689]
["bitfinex","SOLUSD",1771617103488,4.25032112,84.857,84.821,11.78953325]
["bitfinex","SOLUSD",1771617104488,4.25032112,84.849,84.815,11.79036726]
["bitfinex","SOLUSD",1771617105815,4.25032112,84.839,84.806,11.79161851]
["bitfinex","SOLUSD",1771617106099,4.25032112,84.839,84.806,41.2706648]
["bitfinex","SOLUSD",1771617106404,4.25032112,84.839,84.806,11.79161851]
["bitfinex","SOLUSD",1771617107003,41.25023571,84.848,84.806,11.79161851]
["bitfinex","SOLUSD",1771617107004,4.25032112,84.829,84.806,11.79161851]
["bitfinex","SOLUSD",1771617108206,4.25032112,84.829,84.797,41.27489314]
["bitfinex","SOLUSD",1771617108397,4.25032112,84.838,84.801,4.18762801]
["bitfinex","SOLUSD",1771617110319,4.25032112,84.836,84.8,11.4499689]
["bitfinex","SOLUSD",1771617111690,4.25032112,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1771617112796,4.25032112,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1771617113317,4.25032112,84.819,84.78,23.24520362]
["bitfinex","SOLUSD",1771617113621,4.25032112,84.819,84.781,4.18762801]
["bitfinex","SOLUSD",1771617117098,4.25032112,84.817,84.783,4.18762801]
["bitfinex","SOLUSD",1771617118120,4.25032112,84.817,84.782,11.79495647]
["bitfinex","SOLUSD",1771617118295,4.25032112,84.817,84.782,41.28234766]
["bitfinex","SOLUSD",1771617119001,4.25032112,84.817,84.782,15.98258448]
["bitfinex","SOLUSD",1771617119212,4.25032112,84.815,84.782,11.79495647]
["bitfinex","SOLUSD",1771617119390,4.25032112,84.815,84.783,4.18762801]
["bitfinex","SOLUSD",1771617121406,4.25032112,84.822,84.801,4.18762801]
["bitfinex","SOLUSD",1771617122418,4.25032112,84.822,84.802,11.79217471]
["bitfinex","SOLUSD",1771617124328,4.25032112,84.822,84.795,11.79314818]
["bitfinex","SOLUSD",1771617125527,8.52771347,84.82,84.795,11.79314818]
["bitfinex","SOLUSD",1771617125710,4.25032112,84.819,84.791,11.79358708]
["bitfinex","SOLUSD",1771617126119,4.25032112,84.829,84.792,4.18762801]
["bitfinex","SOLUSD",1771617126427,4.25032112,84.829,84.794,4.18762801]
["bitfinex","SOLUSD",1771617126724,4.25032112,84.829,84.801,4.18762801]
["bitfinex","SOLUSD",1771617127714,4.25032112,84.829,84.793,11.79342634]
["bitfinex","SOLUSD",1771617127918,4.31295699,84.826,84.791,4.11499013]
["bitfinex","SOLUSD",1771617128307,4.31295699,84.824,84.792,15.90855556]
["bitfinex","SOLUSD",1771617128626,4.31295699,84.824,84.793,4.11499013]
["bitfinex","SOLUSD",1771617130530,4.31295699,84.824,84.795,4.11499013]
["bitfinex","SOLUSD",1771617131429,4.31295699,84.824,84.801,4.11499013]
["bitfinex","SOLUSD",1771617132217,16.10220768,84.824,84.801,4.11499013]
["bitfinex","SOLUSD",1771617132422,4.31295699,84.823,84.801,4.11499013]
["bitfinex","SOLUSD",1771617132624,4.31295699,84.823,84.802,15.90716484]
["bitfinex","SOLUSD",1771617132924,11.78939426,84.822,84.802,4.11499013]
["bitfinex","SOLUSD",1771617133524,4.31295699,84.832,84.802,4.11499013]
["bitfinex","SOLUSD",1771617133727,120.5004514,84.836,84.802,4.11499013]
["bitfinex","SOLUSD",1771617133927,4.31295699,84.835,84.802,4.11499013]
["bitfinex","SOLUSD",1771617134929,4.31295699,84.833,84.803,15.90702578]
["bitfinex","SOLUSD",1771617135313,4.31295699,84.833,84.803,11.79203565]
["bitfinex","SOLUSD",1771617135519,4.31295699,84.833,84.803,15.90702578]
["bitfinex","SOLUSD",1771617135726,4.31295699,84.833,84.804,4.11499013]
["bitfinex","SOLUSD",1771617137129,4.31295699,84.833,84.805,11.79175756]
["bitfinex","SOLUSD",1771617137435,4.31295699,84.833,84.806,4.11499013]
["bitfinex","SOLUSD",1771617137919,4.31295699,84.84,84.811,4.11499013]
["bitfinex","SOLUSD",1771617138118,4.31295699,84.848,84.821,4.11499013]
["bitfinex","SOLUSD",1771617138319,4.31295699,84.862,84.831,4.11499013]
["bitfinex","SOLUSD",1771617138526,4.31295699,84.87,84.841,4.11499013]
["bitfinex","SOLUSD",1771617138931,4.31295699,84.884,84.85,4.27739235]
["bitfinex","SOLUSD",1771617139125,4.31295699,84.884,84.851,4.11499013]
["bitfinex","SOLUSD",1771617139327,104.4,84.916,84.842,0.14216157]
["bitfinex","SOLUSD",1771617139328,4.31295699,84.899,84.861,4.11499013]
["bitfinex","SOLUSD",1771617139529,4.31295699,84.899,84.871,4.11499013]
["bitfinex","SOLUSD",1771617139730,0.2,84.9,84.88,8.39238248]
["bitfinex","SOLUSD",1771617139933,0.2,84.9,84.881,4.11499013]
["bitfinex","SOLUSD",1771617140135,0.2,84.92,84.891,4.11499013]
["bitfinex","SOLUSD",1771617140640,16.08888463,84.919,84.883,4.11499013]
["bitfinex","SOLUSD",1771617140942,4.31295699,84.918,84.881,4.11499013]
["bitfinex","SOLUSD",1771617141320,4.31295699,84.918,84.882,11.78106076]
["bitfinex","SOLUSD",1771617141522,4.31295699,84.918,84.883,4.11499013]
["bitfinex","SOLUSD",1771617141943,11.776205,84.917,84.883,4.11499013]
["bitfinex","SOLUSD",1771617142238,4.31295699,84.916,84.883,4.11499013]
["bitfinex","SOLUSD",1771617143646,4.31295699,84.916,84.89,4.27739235]
["bitfinex","SOLUSD",1771617145138,4.31295699,84.916,84.89,8.39238248]
["bitfinex","SOLUSD",1771617145321,4.31295699,84.916,84.891,4.11499013]
["bitfinex","SOLUSD",1771617146129,4.31295699,84.916,84.892,11.77967299]
["bitfinex","SOLUSD",1771617148233,4.31295699,84.916,84.891,4.11499013]
["bitfinex","SOLUSD",1771617150348,4.31295699,84.916,84.892,11.77967299]
["bitfinex","SOLUSD",1771617150749,4.31295699,84.916,84.893,4.11499013]
["bitfinex","SOLUSD",1771617150926,4.31295699,84.916,84.892,11.77967299]
["bitfinex","SOLUSD",1771617151134,4.31295699,84.899,84.851,4.11499013]
["bitfinex","SOLUSD",1771617151355,4.31295699,84.889,84.853,4.11499013]
["bitfinex","SOLUSD",1771617151534,4.31295699,84.889,84.86,4.26669018]
["bitfinex","SOLUSD",1771617151855,4.31295699,84.889,84.853,4.11499013]
["bitfinex","SOLUSD",1771617152250,11.78022806,84.888,84.85,20.16718414]
["bitfinex","SOLUSD",1771617152449,4.31295699,84.887,84.85,20.16718414]
["bitfinex","SOLUSD",1771617153953,4.31295699,84.887,84.851,4.11499013]
["bitfinex","SOLUSD",1771617154549,4.31295699,84.885,84.853,4.11499013]
["bitfinex","SOLUSD",1771617155258,4.31295699,84.885,84.861,4.11499013]
["bitfinex","SOLUSD",1771617156449,4.31295699,84.885,84.853,4.11499013]
["bitfinex","SOLUSD",1771617156637,4.31295699,84.885,84.854,11.78494826]
["bitfinex","SOLUSD",1771617158550,4.31295699,84.885,84.854,41.24731892]
["bitfinex","SOLUSD",1771617158855,4.31295699,84.885,84.854,45.73449722]
["bitfinex","SOLUSD",1771617159055,4.31295699,84.885,84.855,4.4871783]
["bitfinex","SOLUSD",1771617160258,4.31295699,84.885,84.857,4.4871783]
["bitfinex","SOLUSD",1771617161847,4.5,84.926,84.881,0.28432314]
["bitfinex","SOLUSD",1771617162034,4.5,84.926,84.891,11.77981175]
["bitfinex","SOLUSD",1771617162234,4.26669018,84.96,84.882,29.45234685]
["bitfinex","SOLUSD",1771617162235,4.5,84.919,84.886,11.78041656]
["bitfinex","SOLUSD",1771617162743,4.26669018,84.96,84.881,4.4871783]
["bitfinex","SOLUSD",1771617162744,4.26669018,84.93,84.881,4.4871783]
["bitfinex","SOLUSD",1771617162942,4.26669018,84.93,84.883,4.4871783]
["bitfinex","SOLUSD",1771617163149,4.26669018,84.92,84.885,4.4871783]
["bitfinex","SOLUSD",1771617164243,4.26669018,84.92,84.871,41.23905691]
["bitfinex","SOLUSD",1771617164244,1e-08,84.94,84.921,0.23330982]
["bitfinex","SOLUSD",1771617164441,1e-08,84.94,84.92,4.26669018]
["bitfinex","SOLUSD",1771617164640,1e-08,84.94,84.913,0.23330982]
["bitfinex","SOLUSD",1771617164862,1e-08,84.94,84.92,4.26669018]
["bitfinex","SOLUSD",1771617165252,4.38334509,84.938,84.9,4.26669018]
["bitfinex","SOLUSD",1771617166558,4.38334509,84.936,84.901,11.77842428]
["bitfinex","SOLUSD",1771617166747,11.54012225,84.937,84.91,4.26669018]
["bitfinex","SOLUSD",1771617166963,4.7,84.97,84.931,0.14216157]
["bitfinex","SOLUSD",1771617167256,4.7,84.97,84.94,4.26669018]
["bitfinex","SOLUSD",1771617167852,4.5,84.968,84.94,4.26669018]
["bitfinex","SOLUSD",1771617169169,11.76927513,84.967,84.94,4.26669018]
["bitfinex","SOLUSD",1771617169356,4.5,84.966,84.94,4.26669018]
["bitfinex","SOLUSD",1771617169663,4.5,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1771617169843,1e-08,84.97,84.95,4.26669018]
["bitfinex","SOLUSD",1771617170044,4.50000001,84.97,84.95,4.26669018]
["bitfinex","SOLUSD",1771617170244,4.50000001,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1771617171462,1e-08,84.97,84.96,4.26669018]
["bitfinex","SOLUSD",1771617171661,1e-08,84.97,84.95,4.26669018]
["bitfinex","SOLUSD",1771617174442,1e-08,84.97,84.944,11.77234818]
["bitfinex","SOLUSD",1771617174650,4.5,84.969,84.93,4.26669018]
["bitfinex","SOLUSD",1771617176566,4.5,84.967,84.94,4.26669018]
["bitfinex","SOLUSD",1771617177464,4.5,84.988,84.907,3.69383402]
["bitfinex","SOLUSD",1771617177657,4.5,84.988,84.97,4.26669018]
["bitfinex","SOLUSD",1771617177860,4.5,84.996,84.97,4.26669018]
["bitfinex","SOLUSD",1771617178061,11.76572574,84.993,84.97,4.26669018]
["bitfinex","SOLUSD",1771617178371,4.5,84.996,84.97,4.26669018]
["bitfinex","SOLUSD",1771617178569,4.5,84.988,84.96,4.26669018]
["bitfinex","SOLUSD",1771617178955,4.5,84.988,84.97,4.26669018]
["bitfinex","SOLUSD",1771617179153,11.76622857,84.989,84.97,4.26669018]
["bitfinex","SOLUSD",1771617179374,4.5,84.996,84.97,4.26669018]
["bitfinex","SOLUSD",1771617179554,11.76596174,84.991,84.97,4.26669018]
["bitfinex","SOLUSD",1771617179959,11.76622857,84.989,84.97,4.26669018]
["bitfinex","SOLUSD",1771617180356,16.26622857,84.989,84.97,4.26669018]
["bitfinex","SOLUSD",1771617180564,16.26622857,84.989,84.936,0.14216157]
["bitfinex","SOLUSD",1771617180565,4.5,84.979,84.902,3.69383402]
["bitfinex","SOLUSD",1771617180781,4.5,84.979,84.94,4.26669018]
["bitfinex","SOLUSD",1771617181581,4.5,84.969,84.922,0.14216157]
["bitfinex","SOLUSD",1771617181785,4.5,84.969,84.93,4.26669018]
["bitfinex","SOLUSD",1771617181960,4.5,84.969,84.93,11.41624696]
["bitfinex","SOLUSD",1771617182857,4.5,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1771617183184,4.5,84.967,84.94,11.41624696]
["bitfinex","SOLUSD",1771617186460,4.5,84.965,84.94,16.18926037]
["bitfinex","SOLUSD",1771617187984,4.5,84.963,84.93,11.41624696]
["bitfinex","SOLUSD",1771617188482,104.4,84.979,84.94,11.41624696]
["bitfinex","SOLUSD",1771617188687,104.4,84.979,84.95,11.41624696]
["bitfinex","SOLUSD",1771617188889,104.4,84.979,84.903,135.44868848]
["bitfinex","SOLUSD",1771617188890,4.7,84.99,84.97,11.41624696]
["bitfinex","SOLUSD",1771617190176,4.5,84.988,84.95,11.41624696]
["bitfinex","SOLUSD",1771617191478,4.5,84.988,84.96,11.41624696]
["bitfinex","SOLUSD",1771617193774,4.5,84.986,84.95,11.41624696]
["bitfinex","SOLUSD",1771617197390,1e-08,85.0,84.98,11.41624696]
["bitfinex","SOLUSD",1771617197590,4.22681598,85.042,84.991,0.14216157]
["bitfinex","SOLUSD",1771617197774,11.75894334,85.042,85.01,11.41624696]
["bitfinex","SOLUSD",1771617197974,0.2,85.05,85.02,11.41624696]
["bitfinex","SOLUSD",1771617198273,11.75792778,85.049,85.02,11.41624696]
["bitfinex","SOLUSD",1771617198794,11.41624696,85.04,85.0,11.41624696]
["bitfinex","SOLUSD",1771617199693,4.5,85.038,84.99,11.41624696]
["bitfinex","SOLUSD",1771617200082,4.5,85.029,84.987,11.76650546]
["bitfinex","SOLUSD",1771617200480,41.15758651,85.039,84.97,11.41624696]
["bitfinex","SOLUSD",1771617200481,4.5,85.009,84.97,11.41624696]
["bitfinex","SOLUSD",1771617201588,4.5,85.007,84.97,11.41624696]
["bitfinex","SOLUSD",1771617202094,4.5,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1771617202997,4.5,85.007,84.94,11.66285296]
["bitfinex","SOLUSD",1771617202998,4.5,84.999,84.96,11.41624696]
["bitfinex","SOLUSD",1771617203879,11.7649827,84.998,84.961,11.77010628]
["bitfinex","SOLUSD",1771617204176,4.5,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1771617206302,4.5,84.995,84.97,11.41624696]
["bitfinex","SOLUSD",1771617207585,4.5,84.995,84.96,11.41624696]
["bitfinex","SOLUSD",1771617207985,4.5,84.993,84.96,11.41624696]
["bitfinex","SOLUSD",1771617209081,4.5,84.993,84.932,41.20943813]
["bitfinex","SOLUSD",1771617209279,4.5,84.989,84.95,11.41624696]
["bitfinex","SOLUSD",1771617209599,4.5,84.987,84.96,11.41624696]
["bitfinex","SOLUSD",1771617209898,4.5,84.987,84.96,11.40853977]
["bitfinex","SOLUSD",1771617210777,11.76634151,84.989,84.96,11.40853977]
["bitfinex","SOLUSD",1771617211198,16.26634151,84.989,84.96,11.40853977]
["bitfinex","SOLUSD",1771617212082,4.5,84.988,84.96,23.17877746]
["bitfinex","SOLUSD",1771617213103,4.5,84.969,84.886,47.12164983]
["bitfinex","SOLUSD",1771617213299,3.69383402,84.991,84.92,11.40853977]
["bitfinex","SOLUSD",1771617213300,4.5,84.959,84.92,11.40853977]
["bitfinex","SOLUSD",1771617213912,4.5,84.959,84.93,11.40853977]
["bitfinex","SOLUSD",1771617214104,4.5,84.957,84.92,11.40853977]
["bitfinex","SOLUSD",1771617216405,4.5,84.955,84.912,0.14216157]
["bitfinex","SOLUSD",1771617218602,4.5,84.953,84.92,11.40853977]
["bitfinex","SOLUSD",1771617219517,4.5,84.949,84.91,11.40853977]
["bitfinex","SOLUSD",1771617220621,4.5,84.947,84.902,0.14216157]
["bitfinex","SOLUSD",1771617221401,11.77190751,84.948,84.9,11.40853977]
["bitfinex","SOLUSD",1771617221402,4.5,84.939,84.9,11.40853977]
["bitfinex","SOLUSD",1771617221617,4.5,84.929,84.882,41.23371267]
["bitfinex","SOLUSD",1771617221922,4.5,84.929,84.883,0.14216157]
["bitfinex","SOLUSD",1771617222122,4.5,84.929,84.89,11.40853977]
["bitfinex","SOLUSD",1771617222692,4.5,84.927,84.883,0.14216157]
["bitfinex","SOLUSD",1771617223515,4.5,84.927,84.9,11.40853977]
["bitfinex","SOLUSD",1771617223917,4.5,84.927,84.9,4.2650778]
["bitfinex","SOLUSD",1771617224490,4.5,84.927,84.89,4.2650778]
["bitfinex","SOLUSD",1771617224689,4.5,84.927,84.883,0.14216157]
["bitfinex","SOLUSD",1771617224690,4.5,84.927,84.891,41.22934114]
["bitfinex","SOLUSD",1771617224904,4.5,84.927,84.9,4.2650778]
["bitfinex","SOLUSD",1771617225520,3.69383402,84.961,84.891,41.22934114]
["bitfinex","SOLUSD",1771617225521,4.5,84.949,84.92,4.2650778]
["bitfinex","SOLUSD",1771617225727,4.2650778,85.0,84.92,4.2650778]
["bitfinex","SOLUSD",1771617225728,4.5,84.956,84.92,4.2650778]
["bitfinex","SOLUSD",1771617226023,4.5,84.956,84.92,11.41734455]
["bitfinex","SOLUSD",1771617226807,4.5,84.954,84.921,11.77565031]
["bitfinex","SOLUSD",1771617228511,11.41734455,84.94,84.881,58.9059978]
["bitfinex","SOLUSD",1771617228714,4.5,84.939,84.9,11.41734455]
["bitfinex","SOLUSD",1771617229121,11.77329346,84.938,84.901,11.77842428]
["bitfinex","SOLUSD",1771617229323,4.5,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1771617230433,4.5,84.937,84.91,11.41734455]
["bitfinex","SOLUSD",1771617232313,4.5,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1771617233134,4.5,84.935,84.911,11.77703713]
["bitfinex","SOLUSD",1771617234630,4.5,84.929,84.893,11.77953423]
["bitfinex","SOLUSD",1771617236333,4.5,84.927,84.893,11.77953423]
["bitfinex","SOLUSD",1771617237741,4.5,84.925,84.881,0.14216157]
["bitfinex","SOLUSD",1771617238821,4.5,84.919,84.88,11.41734455]
["bitfinex","SOLUSD",1771617239015,4.5,84.919,84.872,0.14216157]
["bitfinex","SOLUSD",1771617239834,4.5,84.899,84.871,41.23905691]
["bitfinex","SOLUSD",1771617240344,4.5,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1771617240818,4.5,84.913,84.88,11.41734455]
["bitfinex","SOLUSD",1771617241137,4.5,84.925,84.89,11.41734455]
["bitfinex","SOLUSD",1771617242346,4.5,84.925,84.891,11.77981175]
["bitfinex","SOLUSD",1771617243444,4.5,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1771617243744,4.5,84.919,84.881,41.23419846]
["bitfinex","SOLUSD",1771617244325,4.5,84.917,84.881,41.23419846]
["bitfinex","SOLUSD",1771617245527,4.5,84.909,84.874,11.78204333]
["bitfinex","SOLUSD",1771617246345,4.5,84.907,84.874,11.78204333]
["bitfinex","SOLUSD",1771617247240,4.5,84.916,84.89,11.41734455]
["bitfinex","SOLUSD",1771617248254,4.5,84.915,84.89,11.41734455]
["bitfinex","SOLUSD",1771617248947,4.5,84.913,84.88,11.41734455]
["bitfinex","SOLUSD",1771617251833,4.5,84.909,84.871,29.45646922]
["bitfinex","SOLUSD",1771617252055,4.5,84.909,84.872,11.78244886]
["bitfinex","SOLUSD",1771617252354,4.5,84.909,84.872,41.23857102]
["bitfinex","SOLUSD",1771617253852,11.77745324,84.908,84.872,41.23857102]
["bitfinex","SOLUSD",1771617254050,4.5,84.907,84.872,41.23857102]
["bitfinex","SOLUSD",1771617254947,4.5,84.916,84.88,11.41734455]
["bitfinex","SOLUSD",1771617256658,4.5,84.916,84.881,11.78119956]
["bitfinex","SOLUSD",1771617256859,4.5,84.916,84.89,11.41734455]
["bitfinex","SOLUSD",1771617257750,4.5,84.924,84.9,11.41734455]
["bitfinex","SOLUSD",1771617258462,4.5,84.924,84.89,11.41734455]
["bitfinex","SOLUSD",1771617259536,4.5,84.923,84.891,11.77981175]
["bitfinex","SOLUSD",1771617259740,104.4,84.94,84.891,11.77981175]
["bitfinex","SOLUSD",1771617259957,4.5,84.939,84.91,4.2641169]
["bitfinex","SOLUSD",1771617261561,4.5,84.957,84.92,4.2641169]
["bitfinex","SOLUSD",1771617262656,4.5,84.956,84.92,4.2641169]
["bitfinex","SOLUSD",1771617263561,4.5,84.954,84.912,0.14216157]
["bitfinex","SOLUSD",1771617265468,4.5,84.939,84.893,41.22836982]
["bitfinex","SOLUSD",1771617265660,4.5,84.937,84.894,0.14216157]
["bitfinex","SOLUSD",1771617266183,4.5,84.937,84.9,11.42507152]
["bitfinex","SOLUSD",1771617268155,4.5,84.935,84.871,0.28432314]
["bitfinex","SOLUSD",1771617268371,4.5,84.919,84.881,0.14216157]
["bitfinex","SOLUSD",1771617269572,4.5,84.919,84.88,11.42507152]
["bitfinex","SOLUSD",1771617269867,4.5,84.919,84.88,11.42994315]
["bitfinex","SOLUSD",1771617270278,4.5,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1771617272368,4.5,84.915,84.872,0.14216157]
["bitfinex","SOLUSD",1771617276476,4.5,84.915,84.88,11.42994315]
["bitfinex","SOLUSD",1771617276864,4.5,84.915,84.881,41.23419846]
["bitfinex","SOLUSD",1771617278285,4.5,84.915,84.871,41.38121848]
["bitfinex","SOLUSD",1771617278778,11.77662105,84.914,84.871,41.38121848]
["bitfinex","SOLUSD",1771617278972,4.5,84.913,84.871,41.38121848]
["bitfinex","SOLUSD",1771617281461,11.42994315,84.91,84.871,11.78258769]
["bitfinex","SOLUSD",1771617281662,4.5,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1771617282375,4.5,84.899,84.87,0.2]
["bitfinex","SOLUSD",1771617282979,4.5,84.899,84.87,11.98266069]
["bitfinex","SOLUSD",1771617284262,11.42994315,84.9,84.87,11.98266069]
["bitfinex","SOLUSD",1771617284263,4.5,84.897,84.87,11.98266069]
["bitfinex","SOLUSD",1771617284763,4.5,84.897,84.87,0.2]
["bitfinex","SOLUSD",1771617285084,4.5,84.889,84.85,0.2]
["bitfinex","SOLUSD",1771617285383,4.4,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771617286370,4.4,84.877,84.851,11.78536493]
["bitfinex","SOLUSD",1771617287394,104.4,84.899,84.861,4.4990475]
["bitfinex","SOLUSD",1771617288473,11.77897923,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1771617288679,11.77897923,84.897,84.863,4.4990475]
["bitfinex","SOLUSD",1771617289473,15.84904855,84.897,84.863,4.4990475]
["bitfinex","SOLUSD",1771617289766,4.07006932,84.897,84.863,4.4990475]
["bitfinex","SOLUSD",1771617289972,4.07006932,84.905,84.871,4.4990475]
["bitfinex","SOLUSD",1771617292674,11.77780463,84.906,84.864,0.14216157]
["bitfinex","SOLUSD",1771617292675,4.07006932,84.903,84.872,16.28149636]
["bitfinex","SOLUSD",1771617293678,4.07006932,84.899,84.872,16.28149636]
["bitfinex","SOLUSD",1771617293880,4.07006932,84.879,84.85,0.2]
["bitfinex","SOLUSD",1771617294891,4.07006932,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771617295470,4.07006932,84.869,84.85,11.98546937]
["bitfinex","SOLUSD",1771617296978,4.07006932,84.881,84.851,4.4990475]
["bitfinex","SOLUSD",1771617297674,4.07006932,84.888,84.861,4.4990475]
["bitfinex","SOLUSD",1771617299086,4.07006932,84.888,84.855,0.14216157]
["bitfinex","SOLUSD",1771617299575,4.07006932,84.888,84.855,4.64120907]
["bitfinex","SOLUSD",1771617300222,4.07006932,84.888,84.85,41.44922894]
["bitfinex","SOLUSD",1771617300584,4.07006932,84.888,84.851,4.4990475]
["bitfinex","SOLUSD",1771617301088,4.07006932,84.888,84.85,41.44922894]
["bitfinex","SOLUSD",1771617301485,4.07006932,84.886,84.85,41.44922894]
["bitfinex","SOLUSD",1771617301685,4.07006932,84.884,84.85,41.44922894]
["bitfinex","SOLUSD",1771617301880,4.07006932,84.879,84.85,0.2]
["bitfinex","SOLUSD",1771617302080,4.07006932,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771617304185,4.07006932,84.877,84.851,11.78536493]
["bitfinex","SOLUSD",1771617305506,4.45,84.901,84.872,0.1]
["bitfinex","SOLUSD",1771617305685,4.45,84.959,84.931,6.15371143]
["bitfinex","SOLUSD",1771617306108,4.45,84.959,84.902,0.1]
["bitfinex","SOLUSD",1771617306286,4.07006932,84.939,84.891,0.14216157]
["bitfinex","SOLUSD",1771617306488,4.07006932,84.939,84.893,0.14216157]
["bitfinex","SOLUSD",1771617307610,4.07006932,84.939,84.89,11.42994315]
["bitfinex","SOLUSD",1771617307795,4.07006932,84.939,84.884,1.58883276]
["bitfinex","SOLUSD",1771617307796,4.30250985,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1771617307993,4.30250985,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1771617308201,4.30250985,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1771617309114,4.30250985,84.919,84.89,13.01877591]
["bitfinex","SOLUSD",1771617309319,4.30250985,84.937,84.9,11.42994315]
["bitfinex","SOLUSD",1771617310094,4.30250985,84.935,84.892,13.36850575]
["bitfinex","SOLUSD",1771617311714,4.30250985,84.935,84.892,11.77967299]
["bitfinex","SOLUSD",1771617312213,4.30250985,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1771617313708,4.30250985,84.928,84.881,29.4529989]
["bitfinex","SOLUSD",1771617313893,4.30250985,84.919,84.882,11.78106076]
["bitfinex","SOLUSD",1771617314695,4.30250985,84.909,84.864,11.78355957]
["bitfinex","SOLUSD",1771617315120,4.30250985,84.909,84.865,1.58883276]
["bitfinex","SOLUSD",1771617318526,4.30250985,84.899,84.864,11.78355957]
["bitfinex","SOLUSD",1771617320308,4.30250985,84.897,84.864,11.78355957]
["bitfinex","SOLUSD",1771617320510,4.30250985,84.917,84.881,1.58883276]
["bitfinex","SOLUSD",1771617322226,4.30250985,84.917,84.882,11.78106076]
["bitfinex","SOLUSD",1771617322422,4.30250985,84.915,84.882,11.78106076]
["bitfinex","SOLUSD",1771617324203,4.30250985,84.913,84.882,11.78106076]
["bitfinex","SOLUSD",1771617325131,4.30250985,84.913,84.87,11.42994315]
["bitfinex","SOLUSD",1771617325132,4.30250985,84.913,84.87,13.01877591]
["bitfinex","SOLUSD",1771617325304,4.30250985,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1771617328319,4.30250985,84.907,84.868,1.58883276]
["bitfinex","SOLUSD",1771617330006,4.30250985,84.905,84.869,11.78286535]
["bitfinex","SOLUSD",1771617330726,4.30250985,84.899,84.869,11.78286535]
["bitfinex","SOLUSD",1771617332008,4.30250985,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1771617333030,4.30250985,84.879,84.85,0.2]
["bitfinex","SOLUSD",1771617333226,4.30250985,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771617333438,4.30250985,84.859,84.825,1.58883276]
["bitfinex","SOLUSD",1771617333935,4.30250985,84.848,84.821,11.78953325]
["bitfinex","SOLUSD",1771617335312,4.30250985,84.848,84.821,41.26336638]
["bitfinex","SOLUSD",1771617335933,4.30250985,84.848,84.821,43.05219914]
["bitfinex","SOLUSD",1771617337333,4.28301563,84.846,84.82,0.2]
["bitfinex","SOLUSD",1771617337844,4.28301563,84.846,84.792,1.98883276]
["bitfinex","SOLUSD",1771617338017,4.28301563,84.829,84.786,1.98883276]
["bitfinex","SOLUSD",1771617338207,4.2691515,84.82,84.786,1.98883276]
["bitfinex","SOLUSD",1771617338414,4.28301563,84.819,84.781,0.14216157]
["bitfinex","SOLUSD",1771617338626,4.28301563,84.819,84.78,4.4691515]
["bitfinex","SOLUSD",1771617339220,4.28301563,84.819,84.78,0.2]
["bitfinex","SOLUSD",1771617339539,4.28301563,84.809,84.78,0.2]
["bitfinex","SOLUSD",1771617339713,4.28301563,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771617340429,4.28301563,84.799,84.781,11.79509559]
["bitfinex","SOLUSD",1771617340607,4.28301563,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771617340813,4.28301563,84.799,84.78,11.99515617]
["bitfinex","SOLUSD",1771617343235,3.69383402,84.831,84.78,11.99515617]
["bitfinex","SOLUSD",1771617343236,4.28301563,84.809,84.781,2.18883276]
["bitfinex","SOLUSD",1771617343534,4.28301563,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1771617343835,4.28301563,84.807,84.78,0.2]
["bitfinex","SOLUSD",1771617344334,4.28301563,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1771617344517,4.28301563,84.807,84.78,0.2]
["bitfinex","SOLUSD",1771617345740,4.28301563,84.807,84.78,11.99512295]
["bitfinex","SOLUSD",1771617346127,120.47315609,84.817,84.781,2.18883276]
["bitfinex","SOLUSD",1771617346440,4.28301563,84.816,84.781,2.18883276]
["bitfinex","SOLUSD",1771617346640,104.4,84.817,84.791,2.18883276]
["bitfinex","SOLUSD",1771617347521,108.68301563,84.817,84.791,2.18883276]
["bitfinex","SOLUSD",1771617347833,4.28301563,84.816,84.792,11.79356543]
["bitfinex","SOLUSD",1771617348235,4.28301563,84.815,84.788,11.79409301]
["bitfinex","SOLUSD",1771617348535,4.28301563,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1771617349233,4.28301563,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771617349442,4.28301563,84.799,84.781,11.79509559]
["bitfinex","SOLUSD",1771617351037,4.28301563,84.799,84.78,11.99511895]
["bitfinex","SOLUSD",1771617355733,4.28301563,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771617355926,4.28301563,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771617357049,4.28301563,84.789,84.771,11.796487]
["bitfinex","SOLUSD",1771617358845,4.28301563,84.798,84.771,11.796487]
["bitfinex","SOLUSD",1771617360234,104.4,84.817,84.772,2.38883276]
["bitfinex","SOLUSD",1771617360235,11.4592704,84.81,84.772,2.38883276]
["bitfinex","SOLUSD",1771617360542,104.4,84.817,84.781,4.49070496]
["bitfinex","SOLUSD",1771617360741,11.79022825,84.816,84.781,4.49070496]
["bitfinex","SOLUSD",1771617360943,11.79022825,84.816,84.771,29.49121751]
["bitfinex","SOLUSD",1771617360944,11.4592704,84.81,84.771,29.49121751]
["bitfinex","SOLUSD",1771617361249,11.79022825,84.816,84.775,11.79585715]
["bitfinex","SOLUSD",1771617361250,11.4592704,84.8,84.775,11.79585715]
["bitfinex","SOLUSD",1771617361945,4.27934181,84.8,84.775,11.79585715]
["bitfinex","SOLUSD",1771617362145,4.28301563,84.799,84.775,11.79585715]
["bitfinex","SOLUSD",1771617363443,4.28301563,84.799,84.771,16.28719196]
["bitfinex","SOLUSD",1771617363644,4.28301563,84.799,84.772,4.49070496]
["bitfinex","SOLUSD",1771617364249,4.28301563,84.805,84.772,4.49070496]
["bitfinex","SOLUSD",1771617364469,4.28301563,84.809,84.772,4.49070496]
["bitfinex","SOLUSD",1771617364830,8.56235744,84.8,84.772,4.49070496]
["bitfinex","SOLUSD",1771617365044,4.28301563,84.799,84.772,4.49070496]
["bitfinex","SOLUSD",1771617365656,4.28301563,84.799,84.774,4.49070496]
["bitfinex","SOLUSD",1771617367163,4.28301563,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1771617370141,4.28301563,84.799,84.774,4.3708031]
["bitfinex","SOLUSD",1771617371142,4.28301563,84.799,84.775,11.7959304]
["bitfinex","SOLUSD",1771617371755,4.27934181,84.81,84.776,4.3708031]
["bitfinex","SOLUSD",1771617371756,4.20821456,84.808,84.776,4.3708031]
["bitfinex","SOLUSD",1771617373244,4.20821456,84.814,84.778,4.3708031]
["bitfinex","SOLUSD",1771617373541,4.20821456,84.814,84.781,4.3708031]
["bitfinex","SOLUSD",1771617374053,104.4,84.817,84.781,4.3708031]
["bitfinex","SOLUSD",1771617374246,116.19014007,84.817,84.781,4.3708031]
["bitfinex","SOLUSD",1771617374446,4.20821456,84.816,84.781,4.3708031]
["bitfinex","SOLUSD",1771617374849,4.20821456,84.83,84.801,4.3708031]
["bitfinex","SOLUSD",1771617375848,4.20821456,84.839,84.803,4.3708031]
["bitfinex","SOLUSD",1771617376349,15.99532106,84.839,84.81,4.27934181]
["bitfinex","SOLUSD",1771617376565,4.20821456,84.838,84.811,4.3708031]
["bitfinex","SOLUSD",1771617377268,11.7871065,84.839,84.811,4.3708031]
["bitfinex","SOLUSD",1771617377672,4.20821456,84.851,84.821,4.3708031]
["bitfinex","SOLUSD",1771617377846,4.20821456,84.851,84.82,4.27934181]
["bitfinex","SOLUSD",1771617377847,4.20821456,84.851,84.823,4.3708031]
["bitfinex","SOLUSD",1771617380454,15.99246843,84.859,84.825,4.3708031]
["bitfinex","SOLUSD",1771617380661,15.99246843,84.859,84.831,4.3708031]
["bitfinex","SOLUSD",1771617381277,4.20821456,84.858,84.831,4.3708031]
["bitfinex","SOLUSD",1771617381777,11.78453162,84.857,84.831,4.3708031]
["bitfinex","SOLUSD",1771617381962,4.20821456,84.856,84.831,4.3708031]
["bitfinex","SOLUSD",1771617382755,4.20821456,84.854,84.826,11.78877624]
["bitfinex","SOLUSD",1771617383881,4.20821456,84.849,84.826,11.78877624]
["bitfinex","SOLUSD",1771617384873,4.20821456,84.859,84.829,4.3708031]
["bitfinex","SOLUSD",1771617385258,4.20821456,84.865,84.831,4.3708031]
["bitfinex","SOLUSD",1771617385975,3.69383402,84.891,84.828,41.25996133]
["bitfinex","SOLUSD",1771617385976,16.06068732,84.88,84.841,4.3708031]
["bitfinex","SOLUSD",1771617386153,4.20821456,84.883,84.851,4.3708031]
["bitfinex","SOLUSD",1771617386972,4.30821456,84.89,84.861,4.3708031]
["bitfinex","SOLUSD",1771617387157,0.1,84.89,84.861,4.3708031]
["bitfinex","SOLUSD",1771617387770,4.20821456,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1771617388970,4.20821456,84.879,84.843,0.14216157]
["bitfinex","SOLUSD",1771617389758,4.20821456,84.879,84.846,2.30104529]
["bitfinex","SOLUSD",1771617390354,4.20821456,84.879,84.85,6.5803871]
["bitfinex","SOLUSD",1771617390675,4.20821456,84.879,84.851,2.30104529]
["bitfinex","SOLUSD",1771617391179,4.20821456,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1771617392067,4.20821456,84.879,84.836,0.14216157]
["bitfinex","SOLUSD",1771617392068,4.20821456,84.869,84.825,2.30104529]
["bitfinex","SOLUSD",1771617392268,4.20821456,84.859,84.827,2.30104529]
["bitfinex","SOLUSD",1771617392777,18.04771815,84.889,84.855,2.30104529]
["bitfinex","SOLUSD",1771617393076,4.20821456,84.893,84.871,11.78258769]
["bitfinex","SOLUSD",1771617393280,4.30821456,84.89,84.871,11.78258769]
["bitfinex","SOLUSD",1771617393761,4.20821456,84.889,84.85,4.27934181]
["bitfinex","SOLUSD",1771617393967,4.20821456,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1771617395775,4.2709011,84.88,84.83,29.4705074]
["bitfinex","SOLUSD",1771617395776,4.20821456,84.869,84.834,11.78764496]
["bitfinex","SOLUSD",1771617396284,4.20821456,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771617397976,4.20821456,84.849,84.813,43.71046541]
["bitfinex","SOLUSD",1771617398875,4.4825782,84.848,84.814,0.14216157]
["bitfinex","SOLUSD",1771617399180,4.4825782,84.848,84.814,2.44320686]
["bitfinex","SOLUSD",1771617400676,4.4825782,84.848,84.816,2.30104529]
["bitfinex","SOLUSD",1771617402769,16.26836305,84.848,84.818,2.30104529]
["bitfinex","SOLUSD",1771617402976,4.4825782,84.847,84.818,2.30104529]
["bitfinex","SOLUSD",1771617403171,4.4825782,84.889,84.841,2.30104529]
["bitfinex","SOLUSD",1771617403362,4.4825782,84.889,84.861,2.30104529]
["bitfinex","SOLUSD",1771617404373,0.1,84.89,84.861,2.30104529]
["bitfinex","SOLUSD",1771617404885,0.1,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1771617405072,0.1,84.89,84.863,2.30104529]
["bitfinex","SOLUSD",1771617405992,0.1,84.89,84.87,11.4476831]
["bitfinex","SOLUSD",1771617406868,4.5825782,84.89,84.863,2.30104529]
["bitfinex","SOLUSD",1771617410592,4.5825782,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1771617411685,4.4825782,84.913,84.881,2.20104529]
["bitfinex","SOLUSD",1771617411988,4.4825782,84.909,84.88,11.4476831]
["bitfinex","SOLUSD",1771617412189,4.4825782,84.909,84.874,2.20104529]
["bitfinex","SOLUSD",1771617412385,4.4825782,84.909,84.861,29.45994037]
["bitfinex","SOLUSD",1771617412386,4.4825782,84.909,84.854,2.20104529]
["bitfinex","SOLUSD",1771617412694,4.4825782,84.899,84.86,11.4476831]
["bitfinex","SOLUSD",1771617413281,3.69383402,84.913,84.85,23.23308303]
["bitfinex","SOLUSD",1771617413282,4.4825782,84.889,84.85,23.23308303]
["bitfinex","SOLUSD",1771617413488,4.4825782,84.889,84.851,2.20104529]
["bitfinex","SOLUSD",1771617414395,11.4476831,84.89,84.836,0.14216157]
["bitfinex","SOLUSD",1771617414396,4.4825782,84.887,84.845,11.78609018]
["bitfinex","SOLUSD",1771617414595,4.4825782,84.869,84.831,2.20104529]
["bitfinex","SOLUSD",1771617414902,4.4825782,84.869,84.832,2.20104529]
["bitfinex","SOLUSD",1771617416186,4.4825782,84.869,84.84,11.4476831]
["bitfinex","SOLUSD",1771617416791,4.4825782,84.867,84.838,2.20104529]
["bitfinex","SOLUSD",1771617418283,4.4825782,84.865,84.84,11.4476831]
["bitfinex","SOLUSD",1771617418490,4.4825782,84.865,84.838,2.20104529]
["bitfinex","SOLUSD",1771617418680,4.4825782,84.865,84.831,13.98918877]
["bitfinex","SOLUSD",1771617419779,4.4825782,84.865,84.832,2.20104529]
["bitfinex","SOLUSD",1771617420175,4.4825782,84.865,84.819,29.47447193]
["bitfinex","SOLUSD",1771617420176,11.7828243,84.87,84.851,2.20104529]
["bitfinex","SOLUSD",1771617420396,4.4825782,84.889,84.86,4.27191757]
["bitfinex","SOLUSD",1771617420697,4.4825782,84.889,84.84,4.27191757]
["bitfinex","SOLUSD",1771617420698,4.4825782,84.879,84.84,4.27191757]
["bitfinex","SOLUSD",1771617421394,4.4825782,84.879,84.841,2.20104529]
["bitfinex","SOLUSD",1771617421594,4.4825782,84.879,84.85,4.27191757]
["bitfinex","SOLUSD",1771617421996,4.4825782,84.877,84.842,13.9876604]
["bitfinex","SOLUSD",1771617422202,4.4825782,84.877,84.85,4.27191757]
["bitfinex","SOLUSD",1771617422702,4.4825782,84.877,84.843,2.20104529]
["bitfinex","SOLUSD",1771617425595,4.4825782,84.875,84.85,4.27191757]
["bitfinex","SOLUSD",1771617425793,4.4825782,84.875,84.851,2.20104529]
["bitfinex","SOLUSD",1771617427192,4.4825782,84.875,84.84,16.0587711]
["bitfinex","SOLUSD",1771617427396,4.4825782,84.875,84.84,18.25981639]
["bitfinex","SOLUSD",1771617427709,11.78189358,84.876,84.841,2.20104529]
["bitfinex","SOLUSD",1771617427710,4.29268886,84.873,84.841,2.20104529]
["bitfinex","SOLUSD",1771617429897,4.29268886,84.871,84.841,2.20104529]
["bitfinex","SOLUSD",1771617430103,4.29268886,84.871,84.84,4.27191757]
["bitfinex","SOLUSD",1771617430405,4.29268886,84.871,84.83,4.27191757]
["bitfinex","SOLUSD",1771617430620,4.29268886,84.871,84.831,2.20104529]
["bitfinex","SOLUSD",1771617430995,4.29268886,84.859,84.82,4.27191757]
["bitfinex","SOLUSD",1771617432724,11.78439275,84.858,84.831,2.20104529]
["bitfinex","SOLUSD",1771617432888,11.78439275,84.858,84.84,4.27191757]
["bitfinex","SOLUSD",1771617433305,16.07708161,84.858,84.83,6.47296286]
["bitfinex","SOLUSD",1771617433695,4.29268886,84.857,84.83,6.47296286]
["bitfinex","SOLUSD",1771617436211,11.7846705,84.856,84.83,6.47296286]
["bitfinex","SOLUSD",1771617436418,4.29268886,84.855,84.83,6.47296286]
["bitfinex","SOLUSD",1771617437495,4.29268886,84.853,84.83,2.20104529]
["bitfinex","SOLUSD",1771617439815,4.29268886,84.851,84.824,2.20104529]
["bitfinex","SOLUSD",1771617440718,4.29268886,84.849,84.803,11.93419722]
["bitfinex","SOLUSD",1771617440918,4.29268886,84.849,84.805,2.20104529]
["bitfinex","SOLUSD",1771617441219,4.29268886,84.839,84.803,11.79203565]
["bitfinex","SOLUSD",1771617444019,4.27191757,84.83,84.78,29.48791711]
["bitfinex","SOLUSD",1771617444323,4.29268886,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1771617444523,4.29268886,84.819,84.79,4.27191757]
["bitfinex","SOLUSD",1771617444724,4.29268886,84.819,84.781,13.99614088]
["bitfinex","SOLUSD",1771617445415,4.29268886,84.817,84.781,13.99614088]
["bitfinex","SOLUSD",1771617446597,4.29268886,84.817,84.78,4.27191757]
["bitfinex","SOLUSD",1771617446799,4.29268886,84.809,84.77,0.2]
["bitfinex","SOLUSD",1771617447015,4.29268886,84.789,84.76,0.2]
["bitfinex","SOLUSD",1771617447411,4.29268886,84.787,84.76,0.2]
["bitfinex","SOLUSD",1771617447603,4.29268886,84.787,84.761,2.40104529]
["bitfinex","SOLUSD",1771617448822,11.79344119,84.793,84.762,2.40104529]
["bitfinex","SOLUSD",1771617449605,11.79344119,84.793,84.764,2.40104529]
["bitfinex","SOLUSD",1771617449806,4.29268886,84.792,84.764,2.40104529]
["bitfinex","SOLUSD",1771617451809,4.29268886,84.807,84.781,2.40104529]
["bitfinex","SOLUSD",1771617452825,4.29268886,84.807,84.782,14.19600176]
["bitfinex","SOLUSD",1771617453626,4.29268886,84.807,84.783,2.40104529]
["bitfinex","SOLUSD",1771617454324,11.79068904,84.813,84.79,4.27647652]
["bitfinex","SOLUSD",1771617454524,11.79068904,84.813,84.791,2.40104529]
["bitfinex","SOLUSD",1771617454724,11.7889773,84.825,84.791,2.40104529]
["bitfinex","SOLUSD",1771617454922,11.7889773,84.825,84.801,2.40104529]
["bitfinex","SOLUSD",1771617455231,4.29268886,84.828,84.801,2.40104529]
["bitfinex","SOLUSD",1771617455924,29.46887789,84.93,84.811,2.40104529]
["bitfinex","SOLUSD",1771617455925,11.78767836,84.835,84.811,2.40104529]
["bitfinex","SOLUSD",1771617456625,4.29268886,84.834,84.806,2.40104529]
["bitfinex","SOLUSD",1771617457913,11.78786557,84.833,84.81,4.27647652]
["bitfinex","SOLUSD",1771617459216,4.44247137,84.833,84.81,4.27647652]
["bitfinex","SOLUSD",1771617460513,4.44247137,84.847,84.812,2.40104529]
["bitfinex","SOLUSD",1771617460720,4.44247137,84.856,84.831,2.40104529]
["bitfinex","SOLUSD",1771617461123,4.44247137,84.856,84.821,2.40104529]
["bitfinex","SOLUSD",1771617461320,4.44247137,84.854,84.813,11.79062332]
["bitfinex","SOLUSD",1771617461522,4.44247137,84.849,84.813,11.79062332]
["bitfinex","SOLUSD",1771617461935,4.44247137,84.849,84.804,11.93405817]
["bitfinex","SOLUSD",1771617462424,4.44247137,84.849,84.805,2.40104529]
["bitfinex","SOLUSD",1771617462620,4.44247137,84.849,84.81,6.67752181]
["bitfinex","SOLUSD",1771617462822,4.44247137,84.849,84.811,2.40104529]
["bitfinex","SOLUSD",1771617467049,4.44247137,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1771617467232,4.44247137,84.839,84.8,4.27647652]
["bitfinex","SOLUSD",1771617468048,4.44247137,84.839,84.8,6.67752181]
["bitfinex","SOLUSD",1771617468348,4.44247137,84.837,84.801,14.19335905]
["bitfinex","SOLUSD",1771617469545,4.44247137,84.835,84.802,2.40104529]
["bitfinex","SOLUSD",1771617473745,4.44247137,84.833,84.803,11.79203565]
["bitfinex","SOLUSD",1771617474246,4.44247137,84.833,84.803,14.19308094]
["bitfinex","SOLUSD",1771617476761,4.44247137,84.831,84.804,2.40104529]
["bitfinex","SOLUSD",1771617481546,4.44247137,84.829,84.804,2.40104529]
["bitfinex","SOLUSD",1771617481745,4.44247137,84.829,84.805,11.79175756]
["bitfinex","SOLUSD",1771617488547,4.44247137,84.829,84.805,2.40104529]
["bitfinex","SOLUSD",1771617488747,11.78856038,84.828,84.805,2.40104529]
["bitfinex","SOLUSD",1771617489068,4.12361862,84.827,84.805,2.40104529]
["bitfinex","SOLUSD",1771617494269,4.12361862,84.825,84.801,11.79231376]
["bitfinex","SOLUSD",1771617494457,4.12361862,84.83,84.802,2.40104529]
["bitfinex","SOLUSD",1771617496861,4.12361862,84.828,84.804,2.40104529]
["bitfinex","SOLUSD",1771617499385,4.12361862,84.828,84.806,2.40104529]
["bitfinex","SOLUSD",1771617500180,4.12361862,84.826,84.806,2.40104529]
["bitfinex","SOLUSD",1771617503787,104.4,84.853,84.8,4.27647652]
["bitfinex","SOLUSD",1771617503788,4.5,84.87,84.82,4.27647652]
["bitfinex","SOLUSD",1771617503988,4.5,84.87,84.85,4.27647652]
["bitfinex","SOLUSD",1771617504286,4.5,84.869,84.83,4.27647652]
["bitfinex","SOLUSD",1771617504486,4.5,84.869,84.82,4.27647652]
["bitfinex","SOLUSD",1771617504787,4.5,84.869,84.821,0.14216157]
["bitfinex","SOLUSD",1771617505991,4.5,84.869,84.83,4.27647652]
["bitfinex","SOLUSD",1771617506166,4.5,84.869,84.84,4.27647652]
["bitfinex","SOLUSD",1771617507070,11.78029217,84.888,84.851,4.16134369]
["bitfinex","SOLUSD",1771617509091,4.12361862,84.885,84.852,11.78522604]
["bitfinex","SOLUSD",1771617510182,4.12361862,84.885,84.852,41.24829114]
["bitfinex","SOLUSD",1771617511682,4.12361862,84.883,84.852,41.24829114]
["bitfinex","SOLUSD",1771617512796,4.12361862,84.883,84.841,0.14216157]
["bitfinex","SOLUSD",1771617512797,4.12361862,84.893,84.861,4.16134369]
["bitfinex","SOLUSD",1771617512985,4.12361862,84.893,84.871,4.16134369]
["bitfinex","SOLUSD",1771617513485,4.12361862,84.904,84.871,4.16134369]
["bitfinex","SOLUSD",1771617515602,4.12361862,84.879,84.841,4.16134369]
["bitfinex","SOLUSD",1771617515783,4.12361862,84.879,84.851,4.16134369]
["bitfinex","SOLUSD",1771617519385,4.12361862,84.879,84.853,4.21038828]
["bitfinex","SOLUSD",1771617522003,4.22543377,84.877,84.852,11.78522604]
["bitfinex","SOLUSD",1771617523106,4.22543377,84.875,84.84,4.21038828]
["bitfinex","SOLUSD",1771617523403,4.22543377,84.869,84.83,4.26994145]
["bitfinex","SOLUSD",1771617526504,4.22543377,84.867,84.831,11.78814348]
["bitfinex","SOLUSD",1771617527882,11.78328187,84.866,84.831,15.99853176]
["bitfinex","SOLUSD",1771617528199,4.22543377,84.865,84.831,15.99853176]
["bitfinex","SOLUSD",1771617530196,4.22543377,84.863,84.832,4.21038828]
["bitfinex","SOLUSD",1771617531801,4.22543377,84.863,84.84,4.26994145]
["bitfinex","SOLUSD",1771617532102,4.22543377,84.863,84.84,8.48032973]
["bitfinex","SOLUSD",1771617532298,29.45473396,84.876,84.851,4.21038828]
["bitfinex","SOLUSD",1771617532299,11.78283284,84.87,84.851,4.21038828]
["bitfinex","SOLUSD",1771617532695,16.00826661,84.87,84.851,4.21038828]
["bitfinex","SOLUSD",1771617534407,4.22543377,84.869,84.846,4.21038828]
["bitfinex","SOLUSD",1771617535706,4.22543377,84.868,84.844,11.78623513]
["bitfinex","SOLUSD",1771617537810,4.22543377,84.868,84.844,15.99662341]
["bitfinex","SOLUSD",1771617539613,4.22543377,84.868,84.844,11.78623513]
["bitfinex","SOLUSD",1771617539912,4.22543377,84.868,84.845,4.21038828]
["bitfinex","SOLUSD",1771617540390,4.22543377,84.868,84.85,4.26994145]
["bitfinex","SOLUSD",1771617540718,4.22543377,84.866,84.831,11.78801721]
["bitfinex","SOLUSD",1771617540900,4.22543377,84.866,84.832,4.21038828]
["bitfinex","SOLUSD",1771617541302,4.22543377,84.866,84.84,4.26994145]
["bitfinex","SOLUSD",1771617541607,4.22543377,84.871,84.841,4.21038828]
["bitfinex","SOLUSD",1771617542320,11.78272652,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1771617542499,4.22543377,84.869,84.843,4.21038828]
["bitfinex","SOLUSD",1771617544413,4.22543377,84.877,84.853,4.21038828]
["bitfinex","SOLUSD",1771617544591,4.22543377,84.877,84.86,4.26994145]
["bitfinex","SOLUSD",1771617545217,11.78146789,84.88,84.861,4.21038828]
["bitfinex","SOLUSD",1771617545415,4.22543377,84.879,84.86,4.26994145]
["bitfinex","SOLUSD",1771617546808,4.22543377,84.879,84.86,8.48032973]
["bitfinex","SOLUSD",1771617547621,11.78078905,84.884,84.863,4.44132175]
["bitfinex","SOLUSD",1771617547814,3.69383402,84.911,84.863,4.44132175]
["bitfinex","SOLUSD",1771617547815,11.78010228,84.889,84.863,4.44132175]
["bitfinex","SOLUSD",1771617548222,16.15932062,84.889,84.863,4.44132175]
["bitfinex","SOLUSD",1771617549024,4.37921834,84.888,84.863,4.44132175]
["bitfinex","SOLUSD",1771617549723,4.37921834,84.886,84.863,4.44132175]
["bitfinex","SOLUSD",1771617550023,4.37921834,84.886,84.864,11.78355957]
["bitfinex","SOLUSD",1771617554226,11.7806444,84.885,84.86,4.26994145]
["bitfinex","SOLUSD",1771617554430,4.37921834,84.879,84.846,11.78605944]
["bitfinex","SOLUSD",1771617554926,4.37921834,84.879,84.824,5.36086188]
["bitfinex","SOLUSD",1771617554927,4.37921834,84.869,84.838,11.78708382]
["bitfinex","SOLUSD",1771617555128,4.37921834,84.867,84.833,11.93002714]
["bitfinex","SOLUSD",1771617555334,4.37921834,84.867,84.835,0.14216157]
["bitfinex","SOLUSD",1771617555713,4.37921834,84.867,84.834,4.44132175]
["bitfinex","SOLUSD",1771617555915,4.37921834,84.867,84.833,11.78786557]
["bitfinex","SOLUSD",1771617557530,4.37921834,84.865,84.828,11.78856038]
["bitfinex","SOLUSD",1771617558630,4.37921834,84.859,84.815,4.44132175]
["bitfinex","SOLUSD",1771617558841,4.37921834,84.849,84.811,4.44132175]
["bitfinex","SOLUSD",1771617559619,4.37921834,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1771617562324,4.37921834,84.845,84.812,11.79078432]
["bitfinex","SOLUSD",1771617564147,4.37921834,84.845,84.813,4.44132175]
["bitfinex","SOLUSD",1771617564924,4.37921834,84.843,84.813,4.44132175]
["bitfinex","SOLUSD",1771617566229,4.37921834,84.841,84.813,4.44132175]
["bitfinex","SOLUSD",1771617566842,4.37921834,84.841,84.815,4.44132175]
["bitfinex","SOLUSD",1771617568643,4.37921834,84.839,84.814,11.79050628]
["bitfinex","SOLUSD",1771617569933,4.37921834,84.839,84.815,4.44132175]
["bitfinex","SOLUSD",1771617570334,4.37921834,84.839,84.81,20.50226541]
["bitfinex","SOLUSD",1771617570534,4.37921834,84.837,84.81,16.23232396]
["bitfinex","SOLUSD",1771617571124,4.37921834,84.837,84.802,4.44132175]
["bitfinex","SOLUSD",1771617573042,4.37921834,84.835,84.802,4.44132175]
["bitfinex","SOLUSD",1771617573235,4.37921834,84.835,84.804,4.44132175]
["bitfinex","SOLUSD",1771617573825,4.37921834,84.835,84.798,11.79270933]
["bitfinex","SOLUSD",1771617574024,4.37921834,84.829,84.798,11.79270933]
["bitfinex","SOLUSD",1771617575651,4.37921834,84.827,84.801,4.44132175]
["bitfinex","SOLUSD",1771617578851,4.37921834,84.827,84.803,4.06054511]
["bitfinex","SOLUSD",1771617579747,15.99299152,84.826,84.803,4.06054511]
["bitfinex","SOLUSD",1771617581041,4.2041532,84.839,84.81,4.27527548]
["bitfinex","SOLUSD",1771617581346,4.2041532,84.839,84.811,4.06054511]
["bitfinex","SOLUSD",1771617582650,4.2041532,84.838,84.811,4.06054511]
["bitfinex","SOLUSD",1771617583955,4.2041532,84.844,84.813,4.06054511]
["bitfinex","SOLUSD",1771617585259,4.2041532,84.842,84.815,4.06054511]
["bitfinex","SOLUSD",1771617587244,4.2041532,84.84,84.817,4.06054511]
["bitfinex","SOLUSD",1771617588550,4.2041532,84.845,84.819,4.06054511]
["bitfinex","SOLUSD",1771617591757,4.2041532,84.843,84.819,4.06054511]
["bitfinex","SOLUSD",1771617592239,4.2041532,84.843,84.821,4.06054511]
["bitfinex","SOLUSD",1771617592554,11.78494826,84.854,84.822,4.06054511]
["bitfinex","SOLUSD",1771617592968,41.24731892,84.854,84.822,4.06054511]
["bitfinex","SOLUSD",1771617593341,11.78494826,84.854,84.822,4.06054511]
["bitfinex","SOLUSD",1771617594354,15.98910146,84.854,84.823,11.78925527]
["bitfinex","SOLUSD",1771617594554,15.98910146,84.854,84.824,4.06054511]
["bitfinex","SOLUSD",1771617596264,4.2041532,84.853,84.824,4.06054511]
["bitfinex","SOLUSD",1771617596659,4.2041532,84.851,84.826,4.06054511]
["bitfinex","SOLUSD",1771617598361,4.2041532,84.851,84.824,11.78901202]
["bitfinex","SOLUSD",1771617598558,4.2041532,84.851,84.825,4.06054511]
["bitfinex","SOLUSD",1771617600258,29.46150029,84.857,84.825,4.06054511]
["bitfinex","SOLUSD",1771617600259,4.2041532,84.849,84.825,4.06054511]
["bitfinex","SOLUSD",1771617600949,4.2041532,84.849,84.824,11.78901202]
["bitfinex","SOLUSD",1771617601145,4.2041532,84.849,84.819,15.85025558]
["bitfinex","SOLUSD",1771617601563,4.2041532,84.849,84.82,4.06054511]
["bitfinex","SOLUSD",1771617601752,4.2041532,84.853,84.831,4.06054511]
["bitfinex","SOLUSD",1771617601953,4.2041532,84.853,84.821,4.06054511]
["bitfinex","SOLUSD",1771617602159,4.2041532,84.849,84.82,4.06054511]
["bitfinex","SOLUSD",1771617602361,4.2041532,84.847,84.82,4.06054511]
["bitfinex","SOLUSD",1771617603072,11.78578163,84.848,84.796,62.34216157]
["bitfinex","SOLUSD",1771617603073,4.2041532,84.839,84.796,66.26054511]
["bitfinex","SOLUSD",1771617603274,4.2041532,84.829,84.791,4.06054511]
["bitfinex","SOLUSD",1771617603483,4.2041532,84.829,84.751,62.2]
["bitfinex","SOLUSD",1771617603484,4.2041532,84.819,84.771,4.06054511]
["bitfinex","SOLUSD",1771617603766,4.27527548,84.84,84.772,4.06054511]
["bitfinex","SOLUSD",1771617603767,4.2041532,84.809,84.772,4.06054511]
["bitfinex","SOLUSD",1771617604146,4.2041532,84.809,84.78,4.27527548]
["bitfinex","SOLUSD",1771617604373,194.46539693,84.848,84.78,4.27527548]
["bitfinex","SOLUSD",1771617604374,11.79077834,84.813,84.791,4.06054511]
["bitfinex","SOLUSD",1771617604547,4.27527548,84.83,84.791,4.06054511]
["bitfinex","SOLUSD",1771617604548,4.2041532,84.819,84.791,4.06054511]
["bitfinex","SOLUSD",1771617604749,4.2041532,84.819,84.776,0.14216157]
["bitfinex","SOLUSD",1771617604750,4.2041532,84.825,84.801,4.06054511]
["bitfinex","SOLUSD",1771617605063,4.2041532,84.824,84.793,4.06054511]
["bitfinex","SOLUSD",1771617605257,4.2041532,84.824,84.792,11.79356543]
["bitfinex","SOLUSD",1771617605460,4.2041532,84.819,84.788,11.79406503]
["bitfinex","SOLUSD",1771617605771,4.2041532,84.819,84.782,4.06054511]
["bitfinex","SOLUSD",1771617607080,4.27527548,84.83,84.783,11.79481735]
["bitfinex","SOLUSD",1771617607081,4.40546386,84.817,84.783,11.79481735]
["bitfinex","SOLUSD",1771617607382,4.40546386,84.817,84.784,4.35223222]
["bitfinex","SOLUSD",1771617609475,4.4724041,84.815,84.784,4.35223222]
["bitfinex","SOLUSD",1771617610556,4.4724041,84.815,84.786,4.43157526]
["bitfinex","SOLUSD",1771617611067,11.79022825,84.816,84.771,4.43157526]
["bitfinex","SOLUSD",1771617611068,4.4724041,84.809,84.771,4.43157526]
["bitfinex","SOLUSD",1771617611270,29.47223336,84.826,84.791,4.43157526]
["bitfinex","SOLUSD",1771617611571,4.4724041,84.821,84.793,4.43157526]
["bitfinex","SOLUSD",1771617612446,11.78967224,84.82,84.793,4.43157526]
["bitfinex","SOLUSD",1771617612763,4.4724041,84.819,84.793,3.93157526]
["bitfinex","SOLUSD",1771617612966,4.4724041,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1771617613673,4.4724041,84.828,84.792,11.79356543]
["bitfinex","SOLUSD",1771617614855,4.4724041,84.826,84.801,4.43157526]
["bitfinex","SOLUSD",1771617615257,11.78803499,84.832,84.801,4.43157526]
["bitfinex","SOLUSD",1771617615455,11.78803499,84.832,84.773,5.36086188]
["bitfinex","SOLUSD",1771617615456,4.4724041,84.838,84.811,4.43157526]
["bitfinex","SOLUSD",1771617615658,11.78703359,84.839,84.784,4.43157526]
["bitfinex","SOLUSD",1771617615659,4.4724041,84.829,84.784,4.43157526]
["bitfinex","SOLUSD",1771617615856,4.4724041,84.829,84.786,4.43157526]
["bitfinex","SOLUSD",1771617618573,11.78802003,84.832,84.801,4.43157526]
["bitfinex","SOLUSD",1771617619161,16.26042413,84.832,84.801,4.43157526]
["bitfinex","SOLUSD",1771617619368,4.4724041,84.831,84.801,4.43157526]
["bitfinex","SOLUSD",1771617620474,4.4724041,84.829,84.802,4.43157526]
["bitfinex","SOLUSD",1771617622566,4.4724041,84.827,84.802,4.43157526]
["bitfinex","SOLUSD",1771617622760,4.4724041,84.827,84.799,11.79253802]
["bitfinex","SOLUSD",1771617622761,4.4724041,84.827,84.803,16.22361091]
["bitfinex","SOLUSD",1771617622985,4.4724041,84.827,84.804,4.43157526]
["bitfinex","SOLUSD",1771617625873,4.27527548,84.84,84.795,29.48285432]
["bitfinex","SOLUSD",1771617625874,4.4724041,84.825,84.798,4.43157526]
["bitfinex","SOLUSD",1771617627577,4.4724041,84.825,84.799,11.79259189]
["bitfinex","SOLUSD",1771617627777,4.4724041,84.825,84.799,16.22416715]
["bitfinex","SOLUSD",1771617628369,4.4724041,84.825,84.8,4.43157526]
["bitfinex","SOLUSD",1771617629168,4.4724041,84.825,84.802,4.43157526]
["bitfinex","SOLUSD",1771617630287,4.4724041,84.824,84.802,4.43157526]
["bitfinex","SOLUSD",1771617631494,4.4724041,84.824,84.803,11.79203565]
["bitfinex","SOLUSD",1771617631792,4.4724041,84.824,84.803,16.22361091]
["bitfinex","SOLUSD",1771617632177,4.4724041,84.824,84.804,4.43157526]
["bitfinex","SOLUSD",1771617633296,4.4724041,84.824,84.803,11.79203565]
["bitfinex","SOLUSD",1771617633480,4.4724041,84.822,84.799,11.79256761]
["bitfinex","SOLUSD",1771617633893,4.4724041,84.822,84.799,16.22414287]
["bitfinex","SOLUSD",1771617634092,4.4724041,84.822,84.8,4.43157526]
["bitfinex","SOLUSD",1771617635098,4.4724041,84.822,84.79,4.27527548]
["bitfinex","SOLUSD",1771617635304,4.4724041,84.822,84.785,4.57373683]
["bitfinex","SOLUSD",1771617635801,4.4724041,84.82,84.787,11.79412522]
["bitfinex","SOLUSD",1771617636382,4.4724041,84.82,84.79,4.27527548]
["bitfinex","SOLUSD",1771617636795,4.4724041,84.818,84.792,4.43157526]
["bitfinex","SOLUSD",1771617637399,4.4724041,84.818,84.801,4.21049226]
["bitfinex","SOLUSD",1771617637704,4.44377382,84.838,84.811,4.21049226]
["bitfinex","SOLUSD",1771617639103,4.44377382,84.838,84.81,4.27340149]
["bitfinex","SOLUSD",1771617639104,4.44377382,84.836,84.8,16.06583418]
["bitfinex","SOLUSD",1771617639282,4.44377382,84.836,84.801,4.21049226]
["bitfinex","SOLUSD",1771617641398,4.44377382,84.843,84.804,0.14216157]
["bitfinex","SOLUSD",1771617641592,4.44377382,84.854,84.821,4.21049226]
["bitfinex","SOLUSD",1771617643502,4.44377382,84.852,84.823,4.21049226]
["bitfinex","SOLUSD",1771617645300,11.78508715,84.853,84.801,11.79226362]
["bitfinex","SOLUSD",1771617645301,4.44377382,84.839,84.801,11.79226362]
["bitfinex","SOLUSD",1771617645604,4.27340149,84.84,84.773,5.36086188]
["bitfinex","SOLUSD",1771617645605,4.44377382,84.837,84.795,4.21049226]
["bitfinex","SOLUSD",1771617645781,4.44377382,84.837,84.801,4.21049226]
["bitfinex","SOLUSD",1771617650401,4.44377382,84.835,84.803,4.21049226]
["bitfinex","SOLUSD",1771617653104,4.44377382,84.833,84.803,4.21049226]
["bitfinex","SOLUSD",1771617653695,4.44377382,84.833,84.805,4.21049226]
["bitfinex","SOLUSD",1771617655404,16.23177834,84.832,84.807,4.21049226]
["bitfinex","SOLUSD",1771617655606,4.44377382,84.831,84.807,4.21049226]
["bitfinex","SOLUSD",1771617656718,29.46479608,84.848,84.811,4.21049226]
["bitfinex","SOLUSD",1771617656894,47.11320033,84.902,84.81,4.27340149]
["bitfinex","SOLUSD",1771617656895,4.44377382,84.846,84.813,4.21049226]
["bitfinex","SOLUSD",1771617657095,4.44377382,84.846,84.815,4.21049226]
["bitfinex","SOLUSD",1771617657498,4.44377382,84.844,84.817,4.21049226]
["bitfinex","SOLUSD",1771617658617,4.44377382,84.844,84.819,4.21049226]
["bitfinex","SOLUSD",1771617660219,4.44377382,84.856,84.821,4.21049226]
["bitfinex","SOLUSD",1771617660414,3.69383402,84.881,84.818,11.78995024]
["bitfinex","SOLUSD",1771617660415,4.44377382,84.865,84.831,4.21049226]
["bitfinex","SOLUSD",1771617660715,4.44377382,84.871,84.851,4.21049226]
["bitfinex","SOLUSD",1771617661593,11.78272652,84.87,84.851,4.21049226]
["bitfinex","SOLUSD",1771617662102,4.44377382,84.869,84.851,4.21049226]
["bitfinex","SOLUSD",1771617662292,4.44377382,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1771617662293,4.44377382,84.869,84.843,4.21049226]
["bitfinex","SOLUSD",1771617662497,4.44377382,84.857,84.813,11.7906453]
["bitfinex","SOLUSD",1771617662799,4.44377382,84.849,84.81,4.21049226]
["bitfinex","SOLUSD",1771617663007,4.44377382,84.849,84.811,4.21049226]
["bitfinex","SOLUSD",1771617665125,4.44377382,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1771617665445,4.44377382,84.847,84.808,11.79132564]
["bitfinex","SOLUSD",1771617665600,4.44377382,84.847,84.808,16.0018179]
["bitfinex","SOLUSD",1771617666408,4.44377382,84.845,84.809,4.21049226]
["bitfinex","SOLUSD",1771617667433,4.44377382,84.845,84.801,41.27309818]
["bitfinex","SOLUSD",1771617667434,4.44377382,84.845,84.811,4.43635768]
["bitfinex","SOLUSD",1771617668425,4.39698244,84.843,84.804,4.57851925]
["bitfinex","SOLUSD",1771617670519,4.39698244,84.843,84.811,4.43635768]
["bitfinex","SOLUSD",1771617671221,104.4,84.869,84.805,41.27115146]
["bitfinex","SOLUSD",1771617671222,11.78519102,84.853,84.821,4.43635768]
["bitfinex","SOLUSD",1771617671735,4.39698244,84.856,84.831,4.43635768]
["bitfinex","SOLUSD",1771617672230,4.39698244,84.862,84.831,4.43635768]
["bitfinex","SOLUSD",1771617672414,4.39698244,84.87,84.841,4.43635768]
["bitfinex","SOLUSD",1771617672620,11.78291766,84.869,84.843,4.43635768]
["bitfinex","SOLUSD",1771617673627,11.78291766,84.869,84.845,4.43635768]
["bitfinex","SOLUSD",1771617675037,4.39698244,84.868,84.845,4.43635768]
["bitfinex","SOLUSD",1771617675619,4.39698244,84.866,84.841,4.43635768]
["bitfinex","SOLUSD",1771617676832,4.39698244,84.864,84.831,11.93030505]
["bitfinex","SOLUSD",1771617677125,4.39698244,84.864,84.832,4.43635768]
["bitfinex","SOLUSD",1771617678626,4.27340149,84.87,84.83,4.27340149]
["bitfinex","SOLUSD",1771617678627,4.39698244,84.862,84.834,4.43635768]
["bitfinex","SOLUSD",1771617679638,4.39698244,84.869,84.841,4.43635768]
["bitfinex","SOLUSD",1771617680230,4.39698244,84.869,84.843,4.43635768]
["bitfinex","SOLUSD",1771617680538,4.39698244,84.878,84.845,4.43635768]
["bitfinex","SOLUSD",1771617680732,4.39698244,84.878,84.847,4.43635768]
["bitfinex","SOLUSD",1771617681329,4.39698244,84.884,84.853,4.43635768]
["bitfinex","SOLUSD",1771617681526,4.39698244,84.89,84.861,4.43635768]
["bitfinex","SOLUSD",1771617682257,4.39698244,84.9,84.871,4.43635768]
["bitfinex","SOLUSD",1771617682821,4.39698244,84.9,84.873,4.43635768]
["bitfinex","SOLUSD",1771617683430,4.39698244,84.909,84.881,4.43635768]
["bitfinex","SOLUSD",1771617683643,4.39698244,84.909,84.883,4.43635768]
["bitfinex","SOLUSD",1771617683825,4.39698244,84.909,84.885,4.43635768]
["bitfinex","SOLUSD",1771617684521,4.39698244,84.909,84.881,0.14216157]
["bitfinex","SOLUSD",1771617685032,4.37340149,84.92,84.873,0.14216157]
["bitfinex","SOLUSD",1771617685033,4.39698244,84.907,84.873,0.14216157]
["bitfinex","SOLUSD",1771617686421,4.39698244,84.905,84.873,0.14216157]
["bitfinex","SOLUSD",1771617687344,4.39698244,84.905,84.872,11.78244886]
["bitfinex","SOLUSD",1771617689622,11.7780081,84.904,84.864,11.92572114]
["bitfinex","SOLUSD",1771617689819,4.39698244,84.903,84.865,4.43635768]
["bitfinex","SOLUSD",1771617690241,4.39698244,84.909,84.872,0.14216157]
["bitfinex","SOLUSD",1771617690427,4.39698244,84.911,84.89,4.27340149]
["bitfinex","SOLUSD",1771617691149,4.39698244,84.911,84.89,8.70975917]
["bitfinex","SOLUSD",1771617691634,4.39698244,84.911,84.89,4.43635768]
["bitfinex","SOLUSD",1771617691943,4.39698244,84.911,84.891,11.77981175]
["bitfinex","SOLUSD",1771617693240,4.39698244,84.911,84.883,4.43635768]
["bitfinex","SOLUSD",1771617693546,4.39698244,84.911,84.881,11.92336113]
["bitfinex","SOLUSD",1771617693547,4.39698244,84.909,84.87,11.78266685]
["bitfinex","SOLUSD",1771617694131,4.39698244,84.909,84.871,4.43635768]
["bitfinex","SOLUSD",1771617694828,4.39698244,84.917,84.881,4.57851925]
["bitfinex","SOLUSD",1771617696151,0.1,84.92,84.892,0.14216157]
["bitfinex","SOLUSD",1771617696446,0.1,84.92,84.891,4.57851925]
["bitfinex","SOLUSD",1771617697535,0.1,84.92,84.893,4.26397247]
["bitfinex","SOLUSD",1771617698327,0.1,84.92,84.901,4.1218109]
["bitfinex","SOLUSD",1771617698752,0.1,84.93,84.903,4.1218109]
["bitfinex","SOLUSD",1771617699048,0.1,84.93,84.911,4.26397247]
["bitfinex","SOLUSD",1771617699344,0.1,84.94,84.911,0.14216157]
["bitfinex","SOLUSD",1771617699550,0.1,84.94,84.918,4.1218109]
["bitfinex","SOLUSD",1771617700554,4.23488849,84.957,84.932,0.14216157]
["bitfinex","SOLUSD",1771617700735,4.23488849,84.955,84.917,45.3385284]
["bitfinex","SOLUSD",1771617701445,11.770799,84.956,84.908,11.77734972]
["bitfinex","SOLUSD",1771617701446,4.23488849,84.939,84.908,11.77734972]
["bitfinex","SOLUSD",1771617701645,4.23488849,84.937,84.899,4.1218109]
["bitfinex","SOLUSD",1771617702049,4.23488849,84.929,84.898,11.77884049]
["bitfinex","SOLUSD",1771617702751,4.23488849,84.929,84.894,11.77938362]
["bitfinex","SOLUSD",1771617703256,4.23488849,84.929,84.896,4.1218109]
["bitfinex","SOLUSD",1771617703439,4.23488849,84.919,84.89,11.77991691]
["bitfinex","SOLUSD",1771617703641,4.23488849,84.917,84.89,11.77991691]
["bitfinex","SOLUSD",1771617704960,4.23488849,84.917,84.891,4.1218109]
["bitfinex","SOLUSD",1771617707458,4.23488849,84.917,84.893,4.1218109]
["bitfinex","SOLUSD",1771617709446,4.23488849,84.933,84.901,4.1218109]
["bitfinex","SOLUSD",1771617709645,4.23488849,84.929,84.901,4.1218109]
["bitfinex","SOLUSD",1771617709853,4.23488849,84.929,84.895,4.1218109]
["bitfinex","SOLUSD",1771617710457,4.23488849,84.929,84.894,41.37004575]
["bitfinex","SOLUSD",1771617710458,4.23488849,84.929,84.9,11.42903954]
["bitfinex","SOLUSD",1771617711556,11.77467972,84.928,84.901,11.77842428]
["bitfinex","SOLUSD",1771617711762,4.23488849,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1771617713159,4.23488849,84.927,84.901,15.90023518]
["bitfinex","SOLUSD",1771617714545,4.23488849,84.926,84.901,15.90023518]
["bitfinex","SOLUSD",1771617715152,58.85211013,84.959,84.901,15.90023518]
["bitfinex","SOLUSD",1771617715153,4.23488849,84.935,84.912,0.14216157]
["bitfinex","SOLUSD",1771617715357,11.52903954,84.96,84.921,4.1218109]
["bitfinex","SOLUSD",1771617715358,4.23488849,84.942,84.921,4.1218109]
["bitfinex","SOLUSD",1771617716047,4.23488849,84.942,84.921,11.77565031]
["bitfinex","SOLUSD",1771617716254,4.23488849,84.942,84.921,15.89746121]
["bitfinex","SOLUSD",1771617717056,4.23488849,84.947,84.922,4.1218109]
["bitfinex","SOLUSD",1771617717358,4.23488849,84.947,84.92,11.42903954]
["bitfinex","SOLUSD",1771617717359,4.23488849,84.945,84.912,4.26397247]
["bitfinex","SOLUSD",1771617718349,11.77246185,84.944,84.912,16.04075615]
["bitfinex","SOLUSD",1771617718658,4.23488849,84.943,84.915,0.14216157]
["bitfinex","SOLUSD",1771617720148,4.23488849,84.943,84.912,11.77678368]
["bitfinex","SOLUSD",1771617720348,4.23488849,84.939,84.892,4.1218109]
["bitfinex","SOLUSD",1771617720594,11.42903954,84.94,84.9,11.42903954]
["bitfinex","SOLUSD",1771617720595,4.23488849,84.937,84.9,11.42903954]
["bitfinex","SOLUSD",1771617720854,4.23488849,84.929,84.885,11.78058218]
["bitfinex","SOLUSD",1771617721251,4.23488849,84.919,84.885,11.78058218]
["bitfinex","SOLUSD",1771617721665,4.23488849,84.909,84.88,11.78129063]
["bitfinex","SOLUSD",1771617722166,4.23488849,84.909,84.87,11.42903954]
["bitfinex","SOLUSD",1771617722372,4.23488849,84.909,84.867,11.78303866]
["bitfinex","SOLUSD",1771617722555,4.23488849,84.907,84.87,11.42903954]
["bitfinex","SOLUSD",1771617723244,4.23488849,84.907,84.87,15.55085044]
["bitfinex","SOLUSD",1771617723846,4.23488849,84.905,84.871,15.90439859]
["bitfinex","SOLUSD",1771617724048,4.23488849,84.905,84.871,4.1218109]
["bitfinex","SOLUSD",1771617724248,4.23488849,84.899,84.861,11.78396912]
["bitfinex","SOLUSD",1771617724968,4.23488849,84.889,84.857,11.78450939]
["bitfinex","SOLUSD",1771617725146,4.23488849,84.889,84.85,11.42903954]
["bitfinex","SOLUSD",1771617725346,4.23488849,84.889,84.851,11.78533526]
["bitfinex","SOLUSD",1771617725946,4.23488849,84.887,84.851,11.78533526]
["bitfinex","SOLUSD",1771617726148,11.78022806,84.888,84.815,3.69383402]
["bitfinex","SOLUSD",1771617726149,4.23488849,84.879,84.84,4.27035442]
["bitfinex","SOLUSD",1771617726453,4.23488849,84.879,84.832,4.1218109]
["bitfinex","SOLUSD",1771617726976,4.32081657,84.869,84.832,4.1218109]
["bitfinex","SOLUSD",1771617728081,4.37162491,84.867,84.834,4.19065742]
["bitfinex","SOLUSD",1771617728264,4.37162491,84.867,84.841,4.19065742]
["bitfinex","SOLUSD",1771617728569,47.09447881,84.936,84.861,4.19065742]
["bitfinex","SOLUSD",1771617728570,4.37162491,84.889,84.861,4.19065742]
["bitfinex","SOLUSD",1771617729463,4.37162491,84.9,84.871,4.19065742]
["bitfinex","SOLUSD",1771617729765,11.77731453,84.909,84.881,4.19065742]
["bitfinex","SOLUSD",1771617729972,4.37162491,84.908,84.881,4.19065742]
["bitfinex","SOLUSD",1771617730353,4.37162491,84.908,84.862,0.14216157]
["bitfinex","SOLUSD",1771617730354,4.37162491,84.916,84.89,4.27035442]
["bitfinex","SOLUSD",1771617730562,4.37162491,84.916,84.891,4.19065742]
["bitfinex","SOLUSD",1771617730957,4.37162491,84.916,84.882,16.11387975]
["bitfinex","SOLUSD",1771617732774,11.776124,84.918,84.871,29.45636565]
["bitfinex","SOLUSD",1771617732775,4.37162491,84.909,84.878,11.78160766]
["bitfinex","SOLUSD",1771617734778,4.37162491,84.907,84.878,11.78160766]
["bitfinex","SOLUSD",1771617735977,4.37162491,84.905,84.878,11.78160766]
["bitfinex","SOLUSD",1771617736356,4.37162491,84.899,84.864,0.14216157]
["bitfinex","SOLUSD",1771617736556,4.37162491,84.899,84.864,4.33281899]
["bitfinex","SOLUSD",1771617737660,4.37162491,84.899,84.87,11.43124489]
["bitfinex","SOLUSD",1771617737874,4.37162491,84.899,84.871,4.19065742]
["bitfinex","SOLUSD",1771617738452,4.37162491,84.907,84.881,4.19065742]
["bitfinex","SOLUSD",1771617738665,4.37162491,84.918,84.891,4.19065742]
["bitfinex","SOLUSD",1771617739066,4.37162491,84.918,84.885,0.14216157]
["bitfinex","SOLUSD",1771617739658,4.37162491,84.918,84.872,41.23857102]
["bitfinex","SOLUSD",1771617739659,4.37162491,84.918,84.875,4.19065742]
["bitfinex","SOLUSD",1771617739874,4.37162491,84.909,84.873,0.14216157]
["bitfinex","SOLUSD",1771617740081,4.37162491,84.909,84.866,0.14216157]
["bitfinex","SOLUSD",1771617740082,4.37162491,84.899,84.856,4.19065742]
["bitfinex","SOLUSD",1771617740264,4.37162491,84.889,84.854,0.14216157]
["bitfinex","SOLUSD",1771617740469,4.37162491,84.887,84.85,11.43124489]
["bitfinex","SOLUSD",1771617741279,4.37162491,84.887,84.848,11.78577141]
["bitfinex","SOLUSD",1771617743775,4.37162491,84.885,84.842,11.92877668]
["bitfinex","SOLUSD",1771617743971,4.37162491,84.885,84.844,0.14216157]
["bitfinex","SOLUSD",1771617744176,4.37162491,84.885,84.845,0.14216157]
["bitfinex","SOLUSD",1771617744885,4.37162491,84.883,84.846,4.19065742]
["bitfinex","SOLUSD",1771617745086,4.37162491,84.883,84.851,4.19065742]
["bitfinex","SOLUSD",1771617746183,4.37162491,84.883,84.842,11.78661511]
["bitfinex","SOLUSD",1771617746184,4.37162491,84.904,84.871,4.19065742]
["bitfinex","SOLUSD",1771617750592,16.14977173,84.903,84.873,4.19065742]
["bitfinex","SOLUSD",1771617751387,4.37162491,84.902,84.873,4.19065742]
["bitfinex","SOLUSD",1771617752795,4.37162491,84.902,84.875,4.19065742]
["bitfinex","SOLUSD",1771617752976,11.77814682,84.903,84.881,4.19065742]
["bitfinex","SOLUSD",1771617753988,11.77762727,84.907,84.881,4.19065742]
["bitfinex","SOLUSD",1771617754575,4.37162491,84.906,84.874,16.1149902]
["bitfinex","SOLUSD",1771617754781,4.37162491,84.906,84.875,4.19065742]
["bitfinex","SOLUSD",1771617755592,4.37162491,84.906,84.877,4.19065742]
["bitfinex","SOLUSD",1771617755984,4.37162491,84.918,84.881,4.19065742]
["bitfinex","SOLUSD",1771617757794,4.30032226,84.916,84.883,4.17874782]
["bitfinex","SOLUSD",1771617758498,11.77470944,84.928,84.901,4.17874782]
["bitfinex","SOLUSD",1771617758792,4.30032226,84.935,84.901,4.17874782]
["bitfinex","SOLUSD",1771617759490,16.07442618,84.933,84.901,4.17874782]
["bitfinex","SOLUSD",1771617759686,4.30032226,84.933,84.902,0.14216157]
["bitfinex","SOLUSD",1771617759894,11.77346522,84.937,84.911,4.17874782]
["bitfinex","SOLUSD",1771617760090,4.30032226,84.956,84.923,4.17874782]
["bitfinex","SOLUSD",1771617760292,4.30032226,84.956,84.924,0.14216157]
["bitfinex","SOLUSD",1771617761081,4.30032226,84.956,84.92,4.26699218]
["bitfinex","SOLUSD",1771617761286,11.77073073,84.957,84.911,0.14216157]
["bitfinex","SOLUSD",1771617761287,4.30032226,84.949,84.911,0.14216157]
["bitfinex","SOLUSD",1771617761682,4.30032226,84.949,84.911,4.32090939]
["bitfinex","SOLUSD",1771617761879,11.77190751,84.948,84.913,0.14216157]
["bitfinex","SOLUSD",1771617762201,4.30032226,84.947,84.913,4.32090939]
["bitfinex","SOLUSD",1771617762492,4.30032226,84.939,84.893,4.17874782]
["bitfinex","SOLUSD",1771617762694,4.30032226,84.939,84.9,4.26397582]
["bitfinex","SOLUSD",1771617762887,4.30032226,84.939,84.901,4.17874782]
["bitfinex","SOLUSD",1771617763802,4.30032226,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1771617764002,4.30032226,84.927,84.893,0.14216157]
["bitfinex","SOLUSD",1771617764397,4.30032226,84.946,84.911,4.17874782]
["bitfinex","SOLUSD",1771617764592,4.30032226,84.946,84.913,4.17874782]
["bitfinex","SOLUSD",1771617765192,4.30032226,84.946,84.914,0.14216157]
["bitfinex","SOLUSD",1771617765406,4.30032226,84.946,84.915,4.17874782]
["bitfinex","SOLUSD",1771617765616,4.30032226,84.944,84.917,4.17874782]
["bitfinex","SOLUSD",1771617765804,4.30032226,84.944,84.911,11.77702062]
["bitfinex","SOLUSD",1771617765996,4.30032226,84.944,84.902,4.17874782]
["bitfinex","SOLUSD",1771617766187,4.30032226,84.944,84.905,4.17874782]
["bitfinex","SOLUSD",1771617768702,4.30032226,84.942,84.906,11.77773066]
["bitfinex","SOLUSD",1771617769506,4.30032226,84.942,84.907,4.17874782]
["bitfinex","SOLUSD",1771617770512,4.30032226,84.94,84.911,4.17874782]
["bitfinex","SOLUSD",1771617772911,4.30032226,84.938,84.912,11.77689843]
["bitfinex","SOLUSD",1771617773307,4.30032226,84.938,84.913,4.17874782]
["bitfinex","SOLUSD",1771617774794,4.30032226,84.938,84.915,4.17874782]
["bitfinex","SOLUSD",1771617774994,11.77343207,84.937,84.915,4.17874782]
["bitfinex","SOLUSD",1771617775196,4.30032226,84.938,84.915,4.17874782]
["bitfinex","SOLUSD",1771617775795,16.07364005,84.938,84.915,4.17874782]
["bitfinex","SOLUSD",1771617777593,4.30032226,84.937,84.915,4.17874782]
["bitfinex","SOLUSD",1771617779686,0.1,84.96,84.916,0.39318871]
["bitfinex","SOLUSD",1771617779892,0.1,84.96,84.902,5.36086188]
["bitfinex","SOLUSD",1771617779893,4.30340564,84.949,84.907,11.777485]
["bitfinex","SOLUSD",1771617780390,4.30340564,84.939,84.896,0.39318871]
["bitfinex","SOLUSD",1771617780602,4.30340564,84.929,84.891,0.14216157]
["bitfinex","SOLUSD",1771617781011,4.30340564,84.929,84.892,0.39318871]
["bitfinex","SOLUSD",1771617781307,4.30340564,84.929,84.9,11.42208655]
["bitfinex","SOLUSD",1771617781489,4.30340564,84.929,84.9,11.81527526]
["bitfinex","SOLUSD",1771617781694,4.30340564,84.929,84.901,0.39318871]
["bitfinex","SOLUSD",1771617782490,4.30340564,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1771617782694,4.30340564,84.958,84.92,11.42208655]
["bitfinex","SOLUSD",1771617784796,4.30340564,84.956,84.921,11.77565031]
["bitfinex","SOLUSD",1771617785691,4.30340564,84.956,84.923,0.39318871]
["bitfinex","SOLUSD",1771617785903,4.30340564,84.956,84.931,0.39318871]
["bitfinex","SOLUSD",1771617786303,0.1,84.96,84.94,11.81527526]
["bitfinex","SOLUSD",1771617786815,0.1,84.96,84.941,11.77287764]
["bitfinex","SOLUSD",1771617788711,0.1,84.97,84.95,4.26107907]
["bitfinex","SOLUSD",1771617789016,0.1,84.97,84.96,4.26107907]
["bitfinex","SOLUSD",1771617789809,4.45340564,84.97,84.94,0.39318871]
["bitfinex","SOLUSD",1771617790324,4.35340564,84.968,84.94,0.39318871]
["bitfinex","SOLUSD",1771617790817,4.35340564,84.966,84.94,0.39318871]
["bitfinex","SOLUSD",1771617791333,4.35340564,84.966,84.93,11.77432378]
["bitfinex","SOLUSD",1771617792403,4.5,84.964,84.922,0.14216157]
["bitfinex","SOLUSD",1771617793303,4.5,84.964,84.93,11.41777383]
["bitfinex","SOLUSD",1771617793502,4.5,84.964,84.922,0.14216157]
["bitfinex","SOLUSD",1771617794105,4.5,84.964,84.93,11.41777383]
["bitfinex","SOLUSD",1771617794415,0.1,85.02,84.963,4.28158989]
["bitfinex","SOLUSD",1771617794600,0.1,85.02,84.96,5.36086188]
["bitfinex","SOLUSD",1771617794601,0.1,85.02,85.0,11.41777383]
["bitfinex","SOLUSD",1771617794802,0.1,85.02,84.986,0.14216157]
["bitfinex","SOLUSD",1771617794803,0.1,85.02,85.01,11.41777383]
["bitfinex","SOLUSD",1771617796129,0.1,85.03,85.01,11.41777383]
["bitfinex","SOLUSD",1771617796321,0.1,85.03,85.02,11.41777383]
["bitfinex","SOLUSD",1771617796524,4.38643295,85.03,85.01,11.41777383]
["bitfinex","SOLUSD",1771617799305,4.38643295,85.03,85.011,11.76318358]
["bitfinex","SOLUSD",1771617799609,4.28643295,85.028,85.001,11.76446084]
["bitfinex","SOLUSD",1771617804213,4.28643295,85.026,85.001,11.76446084]
["bitfinex","SOLUSD",1771617806236,0.1,85.03,85.011,4.28158989]
["bitfinex","SOLUSD",1771617806731,4.38643295,85.03,85.01,11.41777383]
["bitfinex","SOLUSD",1771617807615,4.38643295,85.03,85.001,11.76446084]
["bitfinex","SOLUSD",1771617809234,4.38643295,85.03,85.0,11.41777383]
["bitfinex","SOLUSD",1771617809235,4.28643295,85.028,85.0,11.41777383]
["bitfinex","SOLUSD",1771617809432,4.28643295,85.028,85.0,11.76468201]
["bitfinex","SOLUSD",1771617809638,4.28643295,85.028,85.0,23.18245584]
["bitfinex","SOLUSD",1771617810215,4.28643295,85.019,84.98,11.41777383]
["bitfinex","SOLUSD",1771617811248,4.28643295,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771617811530,4.28643295,85.023,85.0,11.41777383]
["bitfinex","SOLUSD",1771617811741,0.1,85.03,85.0,11.41777383]
["bitfinex","SOLUSD",1771617811742,4.38643295,85.03,85.001,4.28158989]
["bitfinex","SOLUSD",1771617811919,0.1,85.03,85.011,4.28158989]
["bitfinex","SOLUSD",1771617812120,0.1,85.03,84.996,0.14216157]
["bitfinex","SOLUSD",1771617812121,0.1,85.03,85.003,4.28158989]
["bitfinex","SOLUSD",1771617812445,4.28643295,85.029,85.005,4.28158989]
["bitfinex","SOLUSD",1771617813216,4.28643295,85.029,85.01,4.25408249]
["bitfinex","SOLUSD",1771617814846,4.28643295,85.029,85.007,4.28158989]
["bitfinex","SOLUSD",1771617815342,4.28643295,85.029,85.001,11.76446759]
["bitfinex","SOLUSD",1771617815643,0.1,85.03,84.991,11.76595168]
["bitfinex","SOLUSD",1771617815644,4.28643295,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1771617816016,4.28643295,85.027,84.99,4.25408249]
["bitfinex","SOLUSD",1771617816329,4.28643295,85.027,84.988,16.04791901]
["bitfinex","SOLUSD",1771617817036,4.28643295,85.025,84.988,16.04791901]
["bitfinex","SOLUSD",1771617817236,4.29963573,85.019,84.979,11.76752985]
["bitfinex","SOLUSD",1771617817538,4.29963573,85.019,84.98,8.55408249]
["bitfinex","SOLUSD",1771617817730,4.29963573,85.019,84.981,4.3]
["bitfinex","SOLUSD",1771617818936,4.29963573,85.017,84.981,4.3]
["bitfinex","SOLUSD",1771617819341,4.29963573,85.017,84.982,11.76719775]
["bitfinex","SOLUSD",1771617819534,4.29963573,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771617819737,4.29963573,85.017,84.98,4.25408249]
["bitfinex","SOLUSD",1771617820121,4.29963573,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771617820937,4.29963573,85.017,84.99,4.25408249]
["bitfinex","SOLUSD",1771617821123,29.40260095,85.027,84.989,11.76619189]
["bitfinex","SOLUSD",1771617821124,4.29963573,85.015,84.989,11.76619189]
["bitfinex","SOLUSD",1771617821435,4.29963573,85.015,84.985,11.76668563]
["bitfinex","SOLUSD",1771617822224,4.29963573,85.009,84.975,4.3]
["bitfinex","SOLUSD",1771617822927,4.29963573,84.999,84.951,11.7714918]
["bitfinex","SOLUSD",1771617823146,4.29963573,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1771617823845,4.29963573,84.987,84.952,0.14216157]
["bitfinex","SOLUSD",1771617824148,11.76636701,84.988,84.951,11.7714918]
["bitfinex","SOLUSD",1771617824149,4.29963573,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1771617825346,4.25689942,84.99,84.951,11.7714918]
["bitfinex","SOLUSD",1771617825347,4.29963573,84.977,84.951,11.7714918]
["bitfinex","SOLUSD",1771617826352,4.29963573,84.977,84.945,0.14216157]
["bitfinex","SOLUSD",1771617826649,4.29963573,84.977,84.95,4.25689942]
["bitfinex","SOLUSD",1771617826942,4.29963573,84.977,84.951,4.3]
["bitfinex","SOLUSD",1771617828845,4.29963573,84.977,84.953,4.3]
["bitfinex","SOLUSD",1771617830447,11.8605983,85.03,84.981,0.28432314]
["bitfinex","SOLUSD",1771617830747,0.1,85.03,85.011,4.47135746]
["bitfinex","SOLUSD",1771617830940,0.1,85.03,85.013,4.47135746]
["bitfinex","SOLUSD",1771617832328,0.1,85.03,85.015,4.47135746]
["bitfinex","SOLUSD",1771617839736,0.1,85.03,85.017,4.47135746]
["bitfinex","SOLUSD",1771617839936,0.1,85.03,85.02,11.39416155]
["bitfinex","SOLUSD",1771617840239,4.29963573,85.045,85.021,4.47135746]
["bitfinex","SOLUSD",1771617840845,0.2,85.05,85.031,4.47135746]
["bitfinex","SOLUSD",1771617842057,4.29963573,85.048,85.021,11.7617463]
["bitfinex","SOLUSD",1771617842357,4.29963573,85.048,85.016,11.76241181]
["bitfinex","SOLUSD",1771617844253,11.75820428,85.047,85.011,11.76315389]
["bitfinex","SOLUSD",1771617844452,4.29963573,85.019,84.994,4.47135746]
["bitfinex","SOLUSD",1771617846669,11.76221506,85.018,84.994,4.47135746]
["bitfinex","SOLUSD",1771617847668,4.36185567,85.017,84.994,4.47135746]
["bitfinex","SOLUSD",1771617848753,4.36185567,85.015,84.99,11.39416155]
["bitfinex","SOLUSD",1771617849155,4.36185567,85.015,84.98,11.39416155]
["bitfinex","SOLUSD",1771617849556,4.36185567,85.015,84.98,23.16154139]
["bitfinex","SOLUSD",1771617850063,4.36185567,85.015,84.981,4.33447839]
["bitfinex","SOLUSD",1771617851244,11.39416155,85.01,84.974,4.33447839]
["bitfinex","SOLUSD",1771617851451,4.36185567,85.009,84.975,0.14216157]
["bitfinex","SOLUSD",1771617851644,4.36185567,85.009,84.975,4.47663996]
["bitfinex","SOLUSD",1771617853661,4.36185567,85.007,84.976,11.76802861]
["bitfinex","SOLUSD",1771617853857,4.36185567,85.007,84.97,16.02692194]
["bitfinex","SOLUSD",1771617854050,41.17259552,85.008,84.961,4.33447839]
["bitfinex","SOLUSD",1771617854051,4.36185567,84.999,84.961,4.33447839]
["bitfinex","SOLUSD",1771617854458,4.36185567,84.999,84.965,4.33447839]
["bitfinex","SOLUSD",1771617854758,4.36185567,84.999,84.97,4.25815698]
["bitfinex","SOLUSD",1771617856166,4.36185567,84.997,84.966,11.76941364]
["bitfinex","SOLUSD",1771617856862,4.36185567,84.997,84.966,16.10389203]
["bitfinex","SOLUSD",1771617857168,4.36185567,84.997,84.967,4.33447839]
["bitfinex","SOLUSD",1771617857960,4.36185567,84.997,84.961,11.77006155]
["bitfinex","SOLUSD",1771617858364,4.36185567,84.995,84.961,11.77006155]
["bitfinex","SOLUSD",1771617858662,4.36185567,84.969,84.933,4.33447839]
["bitfinex","SOLUSD",1771617859177,4.36185567,84.969,84.935,4.33447839]
["bitfinex","SOLUSD",1771617859666,4.36185567,84.969,84.928,4.33447839]
["bitfinex","SOLUSD",1771617859848,4.25815698,84.97,84.863,47.13454537]
["bitfinex","SOLUSD",1771617859849,4.36185567,84.949,84.913,11.77675974]
["bitfinex","SOLUSD",1771617860049,4.36185567,84.949,84.92,4.25815698]
["bitfinex","SOLUSD",1771617860249,4.36185567,84.949,84.921,4.33447839]
["bitfinex","SOLUSD",1771617860472,11.77190751,84.948,84.922,4.33447839]
["bitfinex","SOLUSD",1771617861268,11.77082621,84.956,84.931,4.33447839]
["bitfinex","SOLUSD",1771617861656,16.13268188,84.956,84.931,4.33447839]
["bitfinex","SOLUSD",1771617861858,4.36185567,84.955,84.931,4.33447839]
["bitfinex","SOLUSD",1771617862173,4.36185567,84.955,84.925,0.14216157]
["bitfinex","SOLUSD",1771617862370,4.36185567,84.955,84.925,4.47663996]
["bitfinex","SOLUSD",1771617862574,4.36185567,84.953,84.927,4.33447839]
["bitfinex","SOLUSD",1771617869571,29.42227371,84.97,84.915,4.33447839]
["bitfinex","SOLUSD",1771617869572,4.36185567,84.949,84.915,4.33447839]
["bitfinex","SOLUSD",1771617871482,11.77190751,84.948,84.916,11.77634368]
["bitfinex","SOLUSD",1771617871685,4.36185567,84.947,84.917,4.33447839]
["bitfinex","SOLUSD",1771617872272,11.77190751,84.948,84.921,4.33447839]
["bitfinex","SOLUSD",1771617873359,16.13376318,84.948,84.921,4.33447839]
["bitfinex","SOLUSD",1771617873883,4.36185567,84.947,84.922,4.33447839]
["bitfinex","SOLUSD",1771617875382,4.36185567,84.953,84.922,4.33447839]
["bitfinex","SOLUSD",1771617876165,16.1309714,84.969,84.931,4.33447839]
["bitfinex","SOLUSD",1771617876485,4.36185567,84.968,84.941,4.33447839]
["bitfinex","SOLUSD",1771617877557,4.38891642,84.966,84.941,4.33447839]
["bitfinex","SOLUSD",1771617879878,4.38891642,84.964,84.941,4.33447839]
["bitfinex","SOLUSD",1771617880080,4.38891642,84.964,84.936,11.77351126]
["bitfinex","SOLUSD",1771617880580,4.38891642,84.964,84.92,4.25815698]
["bitfinex","SOLUSD",1771617880581,4.25815698,84.95,84.914,4.42264082]
["bitfinex","SOLUSD",1771617880772,4.38891642,84.939,84.911,16.19967795]
["bitfinex","SOLUSD",1771617881083,4.38891642,84.939,84.913,4.56480239]
["bitfinex","SOLUSD",1771617881989,4.38891642,84.939,84.915,0.14216157]
["bitfinex","SOLUSD",1771617883485,4.38891642,84.939,84.916,4.42264082]
["bitfinex","SOLUSD",1771617884382,4.38891642,84.939,84.917,11.776205]
["bitfinex","SOLUSD",1771617885184,4.38891642,84.938,84.916,4.42264082]
["bitfinex","SOLUSD",1771617885582,4.38891642,84.938,84.916,16.19898191]
["bitfinex","SOLUSD",1771617887686,4.38891642,84.936,84.916,4.42264082]
["bitfinex","SOLUSD",1771617887894,4.38891642,84.936,84.911,11.77698119]
["bitfinex","SOLUSD",1771617888984,4.38891642,84.934,84.911,4.42264082]
["bitfinex","SOLUSD",1771617890587,4.38891642,84.934,84.913,4.42264082]
["bitfinex","SOLUSD",1771617891090,4.38891642,84.94,84.913,4.42264082]
["bitfinex","SOLUSD",1771617892490,16.16194474,84.94,84.914,11.77662105]
["bitfinex","SOLUSD",1771617892676,16.16194474,84.94,84.915,4.42264082]
["bitfinex","SOLUSD",1771617892878,4.38891642,84.946,84.915,4.42264082]
["bitfinex","SOLUSD",1771617895797,4.38891642,84.944,84.915,4.42264082]
["bitfinex","SOLUSD",1771617895993,11.77185169,84.949,84.915,4.42264082]
["bitfinex","SOLUSD",1771617896299,4.38891642,84.948,84.917,4.42264082]
["bitfinex","SOLUSD",1771617898482,4.38891642,84.958,84.921,4.42264082]
["bitfinex","SOLUSD",1771617901987,4.38891642,84.958,84.923,4.42264082]
["bitfinex","SOLUSD",1771617902207,4.38891642,84.972,84.933,4.42264082]
["bitfinex","SOLUSD",1771617902405,4.38891642,84.972,84.935,4.42264082]
["bitfinex","SOLUSD",1771617902699,4.38891642,84.972,84.941,4.42264082]
["bitfinex","SOLUSD",1771617902899,4.38891642,84.978,84.943,4.42264082]
["bitfinex","SOLUSD",1771617903101,4.26501222,85.04,84.961,4.42264082]
["bitfinex","SOLUSD",1771617903102,4.38891642,84.998,84.961,4.42264082]
["bitfinex","SOLUSD",1771617903308,11.76523701,84.997,84.971,4.42264082]
["bitfinex","SOLUSD",1771617904091,11.76523701,84.997,84.973,4.42264082]
["bitfinex","SOLUSD",1771617904403,11.76327199,85.011,84.981,4.42264082]
["bitfinex","SOLUSD",1771617905000,4.38891642,85.005,84.981,4.42264082]
["bitfinex","SOLUSD",1771617906202,4.38891642,85.005,84.981,16.18994515]
["bitfinex","SOLUSD",1771617906509,4.38891642,85.003,84.981,16.18994515]
["bitfinex","SOLUSD",1771617908585,4.464363,85.01,84.982,4.40502978]
["bitfinex","SOLUSD",1771617908795,4.464363,85.03,84.991,4.40502978]
["bitfinex","SOLUSD",1771617909005,4.464363,85.03,84.99,4.26501222]
["bitfinex","SOLUSD",1771617909006,4.464363,85.03,84.995,4.40502978]
["bitfinex","SOLUSD",1771617910407,4.26501222,85.03,84.995,4.40502978]
["bitfinex","SOLUSD",1771617910716,4.464363,85.028,84.996,11.76525954]
["bitfinex","SOLUSD",1771617911408,4.464363,85.028,84.997,4.40502978]
["bitfinex","SOLUSD",1771617912803,4.464363,85.028,84.998,11.7649827]
["bitfinex","SOLUSD",1771617913118,4.464363,85.026,84.999,4.40502978]
["bitfinex","SOLUSD",1771617914813,4.464363,85.024,84.999,4.40502978]
["bitfinex","SOLUSD",1771617915213,4.464363,85.024,85.0,11.76470588]
["bitfinex","SOLUSD",1771617915416,4.464363,85.024,85.001,4.40502978]
["bitfinex","SOLUSD",1771617915615,16.22436488,85.034,85.001,4.40502978]
["bitfinex","SOLUSD",1771617915792,4.464363,85.033,85.001,4.40502978]
["bitfinex","SOLUSD",1771617915996,11.75931268,85.039,85.011,4.40502978]
["bitfinex","SOLUSD",1771617916423,11.75882355,85.043,85.011,4.40502978]
["bitfinex","SOLUSD",1771617918221,11.75882355,85.043,85.013,4.40502978]
["bitfinex","SOLUSD",1771617918595,11.75882355,85.043,84.992,4.40502978]
["bitfinex","SOLUSD",1771617918596,4.464363,85.039,84.992,4.40502978]
["bitfinex","SOLUSD",1771617918816,4.26501222,85.01,84.971,4.40502978]
["bitfinex","SOLUSD",1771617919124,4.26501222,85.04,84.971,4.40502978]
["bitfinex","SOLUSD",1771617919125,4.464363,85.009,84.971,4.40502978]
["bitfinex","SOLUSD",1771617920308,4.464363,85.007,84.971,4.40502978]
["bitfinex","SOLUSD",1771617920618,11.76221506,85.018,84.981,4.40502978]
["bitfinex","SOLUSD",1771617920917,4.464363,85.017,84.985,4.40502978]
["bitfinex","SOLUSD",1771617921630,29.40191745,85.029,84.991,4.40502978]
["bitfinex","SOLUSD",1771617921631,11.76160425,85.023,84.991,4.40502978]
["bitfinex","SOLUSD",1771617923118,16.22596725,85.023,84.991,4.40502978]
["bitfinex","SOLUSD",1771617923420,4.464363,85.022,84.991,4.40502978]
["bitfinex","SOLUSD",1771617923628,4.464363,85.019,84.985,16.17177855]
["bitfinex","SOLUSD",1771617924004,4.464363,85.019,84.986,4.40502978]
["bitfinex","SOLUSD",1771617924405,4.464363,85.019,84.98,11.76742602]
["bitfinex","SOLUSD",1771617924722,4.464363,85.009,84.98,11.76742602]
["bitfinex","SOLUSD",1771617925217,11.76221506,85.018,84.985,4.40502978]
["bitfinex","SOLUSD",1771617925417,4.464363,85.017,84.985,4.40502978]
["bitfinex","SOLUSD",1771617926719,11.76221506,85.018,84.991,4.40502978]
["bitfinex","SOLUSD",1771617926917,11.76175394,85.022,84.991,4.40502978]
["bitfinex","SOLUSD",1771617927105,4.464363,85.021,84.991,4.40502978]
["bitfinex","SOLUSD",1771617927930,4.464363,85.019,84.991,4.40502978]
["bitfinex","SOLUSD",1771617928428,4.464363,85.019,84.986,11.76652805]
["bitfinex","SOLUSD",1771617928614,4.464363,85.019,84.986,16.17155783]
["bitfinex","SOLUSD",1771617928808,4.464363,85.019,84.987,4.40502978]
["bitfinex","SOLUSD",1771617929610,4.464363,85.019,84.991,4.40502978]
["bitfinex","SOLUSD",1771617930010,11.7612176,85.026,84.995,4.40502978]
["bitfinex","SOLUSD",1771617930835,11.7612176,85.026,85.001,4.40502978]
["bitfinex","SOLUSD",1771617932223,11.7612176,85.026,85.002,4.40502978]
["bitfinex","SOLUSD",1771617933118,4.464363,85.027,85.002,4.40502978]
["bitfinex","SOLUSD",1771617933325,4.464363,85.027,85.001,11.76448707]
["bitfinex","SOLUSD",1771617933326,4.464363,85.033,85.004,4.40502978]
["bitfinex","SOLUSD",1771617933518,4.464363,85.033,85.006,4.40502978]
["bitfinex","SOLUSD",1771617933726,11.76027848,85.032,85.006,4.40502978]
["bitfinex","SOLUSD",1771617935230,4.464363,85.032,85.007,11.7637371]
["bitfinex","SOLUSD",1771617935426,4.464363,85.032,85.007,16.16876688]
["bitfinex","SOLUSD",1771617936015,4.464363,85.032,85.008,4.40502978]
["bitfinex","SOLUSD",1771617936421,4.464363,85.048,85.011,4.40502978]
["bitfinex","SOLUSD",1771617937506,4.30463123,85.046,85.011,4.40502978]
["bitfinex","SOLUSD",1771617938242,4.30463123,85.046,85.013,4.44940232]
["bitfinex","SOLUSD",1771617939229,4.30463123,85.046,85.012,11.76304521]
["bitfinex","SOLUSD",1771617939230,4.30463123,85.046,85.021,4.44940232]
["bitfinex","SOLUSD",1771617941120,0.2,85.05,85.024,0.14216157]
["bitfinex","SOLUSD",1771617941438,0.2,85.05,85.025,4.44940232]
["bitfinex","SOLUSD",1771617942419,0.2,85.05,85.031,4.44940232]
["bitfinex","SOLUSD",1771617942933,0.2,85.05,85.035,4.44940232]
["bitfinex","SOLUSD",1771617943140,0.2,85.05,85.037,4.44940232]
["bitfinex","SOLUSD",1771617943541,4.30463123,85.075,85.041,3.89963573]
["bitfinex","SOLUSD",1771617943721,4.30463123,85.073,85.04,4.25252903]
["bitfinex","SOLUSD",1771617943922,4.30463123,85.073,85.036,11.75972529]
["bitfinex","SOLUSD",1771617944128,4.30463123,85.069,85.036,11.75972529]
["bitfinex","SOLUSD",1771617944839,4.30463123,85.067,85.036,3.89963573]
["bitfinex","SOLUSD",1771617945437,4.30463123,85.059,85.02,4.25252903]
["bitfinex","SOLUSD",1771617945641,4.30463123,85.049,85.011,4.0417973]
["bitfinex","SOLUSD",1771617946024,4.30463123,85.049,85.01,15.81565662]
["bitfinex","SOLUSD",1771617946229,4.30463123,85.049,85.01,4.25252903]
["bitfinex","SOLUSD",1771617946428,4.30463123,85.049,85.011,3.89963573]
["bitfinex","SOLUSD",1771617946626,4.30463123,85.049,85.02,8.15216476]
["bitfinex","SOLUSD",1771617946937,41.14355574,85.068,85.02,8.15216476]
["bitfinex","SOLUSD",1771617946938,4.30463123,85.057,85.023,3.89963573]
["bitfinex","SOLUSD",1771617947129,4.30463123,85.057,85.025,3.89963573]
["bitfinex","SOLUSD",1771617948127,11.75693127,85.057,85.026,11.76110836]
["bitfinex","SOLUSD",1771617948326,4.30463123,85.056,85.022,0.14216157]
["bitfinex","SOLUSD",1771617948539,4.30463123,85.056,85.019,0.14216157]
["bitfinex","SOLUSD",1771617948744,4.30463123,85.049,85.014,11.76276848]
["bitfinex","SOLUSD",1771617949132,4.30463123,85.049,85.015,0.14216157]
["bitfinex","SOLUSD",1771617950245,4.30463123,85.049,85.009,29.40836457]
["bitfinex","SOLUSD",1771617950246,4.30463123,85.029,84.981,3.89963573]
["bitfinex","SOLUSD",1771617950633,4.30463123,85.029,84.984,0.14216157]
["bitfinex","SOLUSD",1771617950834,4.30463123,85.029,84.983,3.89963573]
["bitfinex","SOLUSD",1771617950835,4.30463123,85.019,84.983,3.89963573]
["bitfinex","SOLUSD",1771617951343,4.30463123,85.019,84.984,4.0417973]
["bitfinex","SOLUSD",1771617951540,4.30463123,85.019,84.99,4.25252903]
["bitfinex","SOLUSD",1771617952247,4.30463123,85.017,84.99,11.73839078]
["bitfinex","SOLUSD",1771617953146,4.30463123,85.017,84.99,31.65662304]
["bitfinex","SOLUSD",1771617953850,4.30463123,85.017,84.99,19.89055554]
["bitfinex","SOLUSD",1771617954440,4.30463123,85.015,84.99,11.73839078]
["bitfinex","SOLUSD",1771617954752,4.30463123,85.015,84.983,0.14216157]
["bitfinex","SOLUSD",1771617955648,4.30463123,85.015,84.983,4.0417973]
["bitfinex","SOLUSD",1771617957736,11.76276848,85.014,84.983,0.14216157]
["bitfinex","SOLUSD",1771617957930,4.30463123,85.013,84.977,11.76778621]
["bitfinex","SOLUSD",1771617958136,4.30463123,85.013,84.977,15.66742194]
["bitfinex","SOLUSD",1771617958457,4.30463123,85.013,84.98,4.25252903]
["bitfinex","SOLUSD",1771617958953,11.76221982,85.018,84.991,3.89963573]
["bitfinex","SOLUSD",1771617959136,4.30463123,85.017,84.991,3.89963573]
["bitfinex","SOLUSD",1771617959531,4.30463123,85.017,84.983,0.14216157]
["bitfinex","SOLUSD",1771617959755,4.30463123,85.017,84.985,0.14216157]
["bitfinex","SOLUSD",1771617959955,4.30463123,85.015,84.985,4.0417973]
["bitfinex","SOLUSD",1771617960454,4.30463123,85.022,84.993,3.89963573]
["bitfinex","SOLUSD",1771617960764,104.4,85.047,85.01,4.25252903]
["bitfinex","SOLUSD",1771617960765,4.30463123,85.034,85.01,4.25252903]
["bitfinex","SOLUSD",1771617960956,4.30463123,85.034,85.011,3.89963573]
["bitfinex","SOLUSD",1771617961252,11.75925628,85.04,85.02,4.25252903]
["bitfinex","SOLUSD",1771617961647,11.75925628,85.04,85.02,8.15216476]
["bitfinex","SOLUSD",1771617962041,4.30463123,85.067,85.031,3.89963573]
["bitfinex","SOLUSD",1771617962235,4.30463123,85.067,85.041,3.89963573]
["bitfinex","SOLUSD",1771617962759,4.30463123,85.067,85.04,4.25252903]
["bitfinex","SOLUSD",1771617963657,11.75516345,85.069,85.016,4.44940232]
["bitfinex","SOLUSD",1771617963658,4.30463123,85.049,85.016,4.44940232]
["bitfinex","SOLUSD",1771617963854,4.30463123,85.049,85.016,16.21181293]
["bitfinex","SOLUSD",1771617964358,4.30463123,85.047,85.021,4.44940232]
["bitfinex","SOLUSD",1771617966139,11.75834254,85.046,85.021,4.44940232]
["bitfinex","SOLUSD",1771617967455,4.12623108,85.06,85.031,3.65216476]
["bitfinex","SOLUSD",1771617967659,4.12623108,85.079,85.043,3.65216476]
["bitfinex","SOLUSD",1771617967838,4.12623108,85.079,85.05,4.25252903]
["bitfinex","SOLUSD",1771617968032,4.12623108,85.079,85.05,16.01021317]
["bitfinex","SOLUSD",1771617968559,15.88015101,85.078,85.05,19.66237793]
["bitfinex","SOLUSD",1771617968757,4.12623108,85.077,85.05,19.66237793]
["bitfinex","SOLUSD",1771617969461,4.12623108,85.069,85.02,4.25252903]
["bitfinex","SOLUSD",1771617969639,4.12623108,85.069,85.022,0.14216157]
["bitfinex","SOLUSD",1771617969842,4.12623108,85.069,85.04,4.25252903]
["bitfinex","SOLUSD",1771617970044,4.12623108,85.069,85.041,3.65216476]
["bitfinex","SOLUSD",1771617970545,4.12623108,85.067,85.041,3.65216476]
["bitfinex","SOLUSD",1771617972455,4.12623108,85.067,85.042,11.7588956]
["bitfinex","SOLUSD",1771617972842,11.75438795,85.075,85.044,3.65216476]
["bitfinex","SOLUSD",1771617973041,4.12623108,85.074,85.044,3.65216476]
["bitfinex","SOLUSD",1771617973750,4.12623108,85.074,85.045,3.65216476]
["bitfinex","SOLUSD",1771617974268,4.12623108,85.073,85.045,3.65216476]
["bitfinex","SOLUSD",1771617976146,4.12623108,85.071,85.045,3.65216476]
["bitfinex","SOLUSD",1771617976650,4.12623108,85.071,85.046,11.75834254]
["bitfinex","SOLUSD",1771617977054,4.12623108,85.071,85.043,0.14216157]
["bitfinex","SOLUSD",1771617977960,4.12623108,85.071,85.043,3.79432633]
["bitfinex","SOLUSD",1771617978358,4.12623108,85.069,85.045,0.14216157]
["bitfinex","SOLUSD",1771617978553,4.12623108,85.069,85.045,3.79432633]
["bitfinex","SOLUSD",1771617979366,4.12623108,85.079,85.045,3.79432633]
["bitfinex","SOLUSD",1771617981154,11.75377928,85.08,85.047,3.65216476]
["bitfinex","SOLUSD",1771617981155,4.12623108,85.077,85.047,3.65216476]
["bitfinex","SOLUSD",1771617981549,4.12623108,85.077,85.045,0.14216157]
["bitfinex","SOLUSD",1771617981756,4.12623108,85.077,85.043,0.14216157]
["bitfinex","SOLUSD",1771617982361,4.12623108,85.077,85.046,3.65216476]
["bitfinex","SOLUSD",1771617983870,4.12623108,85.075,85.039,0.14216157]
["bitfinex","SOLUSD",1771617984770,4.12623108,85.075,85.039,3.79432633]
["bitfinex","SOLUSD",1771617985366,11.75244939,85.089,85.05,4.25252903]
["bitfinex","SOLUSD",1771617985568,3.69383402,85.102,85.041,0.14216157]
["bitfinex","SOLUSD",1771617985569,3.8723997,85.088,85.07,4.25252903]
["bitfinex","SOLUSD",1771617985776,11.75128629,85.098,85.07,8.15852517]
["bitfinex","SOLUSD",1771617986273,4.35252903,85.11,85.071,11.75488709]
["bitfinex","SOLUSD",1771617986274,29.37534125,85.106,85.071,11.75488709]
["bitfinex","SOLUSD",1771617986681,4.25252903,85.1,85.064,0.14216157]
["bitfinex","SOLUSD",1771617986975,4.25252903,85.1,85.065,3.90599614]
["bitfinex","SOLUSD",1771617987592,4.12623108,85.099,85.065,3.90599614]
["bitfinex","SOLUSD",1771617988375,4.12623108,85.097,85.067,3.90599614]
["bitfinex","SOLUSD",1771617989189,4.12623108,85.097,85.074,0.14216157]
["bitfinex","SOLUSD",1771617990677,4.12623108,85.104,85.074,4.04815771]
["bitfinex","SOLUSD",1771617990890,0.1,85.11,85.085,3.90599614]
["bitfinex","SOLUSD",1771617991088,0.1,85.11,85.091,4.04815771]
["bitfinex","SOLUSD",1771617991591,0.1,85.11,85.072,0.28432314]
["bitfinex","SOLUSD",1771617991592,4.22623108,85.11,85.085,3.90599614]
["bitfinex","SOLUSD",1771617992592,4.22623108,85.11,85.086,11.75281479]
["bitfinex","SOLUSD",1771617992894,4.22623108,85.11,85.086,15.65881093]
["bitfinex","SOLUSD",1771617993283,4.22623108,85.11,85.087,3.90599614]
["bitfinex","SOLUSD",1771617993470,4.22623108,85.11,85.09,4.25252903]
["bitfinex","SOLUSD",1771617993885,0.1,85.11,85.093,3.90599614]
["bitfinex","SOLUSD",1771617995190,0.1,85.11,85.094,11.89387144]
["bitfinex","SOLUSD",1771617995700,11.74772499,85.123,85.101,3.80599614]
["bitfinex","SOLUSD",1771617995997,4.35252903,85.14,85.094,11.89387144]
["bitfinex","SOLUSD",1771617995998,4.12623108,85.135,85.111,3.80599614]
["bitfinex","SOLUSD",1771617996576,4.12623108,85.136,85.111,3.80599614]
["bitfinex","SOLUSD",1771617997404,4.12623108,85.136,85.112,11.74922455]
["bitfinex","SOLUSD",1771617997600,0.1,85.14,85.12,4.25252903]
["bitfinex","SOLUSD",1771617997895,0.1,85.14,85.121,3.80599614]
["bitfinex","SOLUSD",1771617998196,4.25252903,85.16,85.121,3.80599614]
["bitfinex","SOLUSD",1771617998197,4.32335783,85.154,85.122,0.14216157]
["bitfinex","SOLUSD",1771617998396,4.32335783,85.163,85.14,4.25252903]
["bitfinex","SOLUSD",1771617999400,4.25252903,85.2,85.122,0.14216157]
["bitfinex","SOLUSD",1771617999401,4.32335783,85.191,85.157,3.70599614]
["bitfinex","SOLUSD",1771617999578,4.32335783,85.191,85.17,4.25252903]
["bitfinex","SOLUSD",1771618000300,4.32335783,85.218,85.18,4.25252903]
["bitfinex","SOLUSD",1771618000497,4.32335783,85.215,85.18,4.25252903]
["bitfinex","SOLUSD",1771618000896,4.32335783,85.215,85.167,0.14216157]
["bitfinex","SOLUSD",1771618000897,4.32335783,85.215,85.19,4.25252903]
["bitfinex","SOLUSD",1771618001289,4.32335783,85.213,85.182,0.14216157]
["bitfinex","SOLUSD",1771618002501,11.73543632,85.212,85.184,0.14216157]
["bitfinex","SOLUSD",1771618002702,4.32335783,85.211,85.184,0.14216157]
["bitfinex","SOLUSD",1771618002909,4.32335783,85.211,85.19,4.25252903]
["bitfinex","SOLUSD",1771618003695,11.7348936,85.216,85.2,4.25252903]
["bitfinex","SOLUSD",1771618003897,11.7348936,85.216,85.2,4.23540792]
["bitfinex","SOLUSD",1771618004095,11.7348936,85.216,85.191,3.70599614]
["bitfinex","SOLUSD",1771618004293,16.05825143,85.216,85.191,3.70599614]
["bitfinex","SOLUSD",1771618004802,4.32335783,85.216,85.2,4.23540792]
["bitfinex","SOLUSD",1771618004998,4.32335783,85.214,85.153,0.14216157]
["bitfinex","SOLUSD",1771618005300,11.73502317,85.215,85.17,4.23540792]
["bitfinex","SOLUSD",1771618005301,4.32335783,85.209,85.17,4.23540792]
["bitfinex","SOLUSD",1771618005503,4.32335783,85.209,85.18,4.23540792]
["bitfinex","SOLUSD",1771618005678,16.058381,85.215,85.19,4.23540792]
["bitfinex","SOLUSD",1771618005880,4.32335783,85.222,85.19,3.70599614]
["bitfinex","SOLUSD",1771618006079,4.32335783,85.222,85.2,4.23540792]
["bitfinex","SOLUSD",1771618006599,4.32335783,85.222,85.16,4.23540792]
["bitfinex","SOLUSD",1771618006600,4.32335783,85.22,85.179,3.70599614]
["bitfinex","SOLUSD",1771618006811,4.32335783,85.22,85.19,4.23540792]
["bitfinex","SOLUSD",1771618007195,4.32335783,85.22,85.191,3.70599614]
["bitfinex","SOLUSD",1771618007382,4.32335783,85.22,85.194,0.14216157]
["bitfinex","SOLUSD",1771618007584,4.32335783,85.22,85.195,0.14216157]
["bitfinex","SOLUSD",1771618008111,11.73419697,85.221,85.201,3.70599614]
["bitfinex","SOLUSD",1771618010002,4.32335783,85.219,85.176,3.70599614]
["bitfinex","SOLUSD",1771618010186,4.32335783,85.219,85.132,46.98545472]
["bitfinex","SOLUSD",1771618010187,4.32335783,85.219,85.173,3.70599614]
["bitfinex","SOLUSD",1771618010590,4.23540792,85.21,85.174,0.14216157]
["bitfinex","SOLUSD",1771618010803,4.32335783,85.209,85.174,0.14216157]
["bitfinex","SOLUSD",1771618011105,4.32335783,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1771618011298,4.32335783,85.209,85.172,0.14216157]
["bitfinex","SOLUSD",1771618012103,11.73598723,85.208,85.172,0.14216157]
["bitfinex","SOLUSD",1771618012306,4.32335783,85.207,85.172,0.14216157]
["bitfinex","SOLUSD",1771618012501,4.32335783,85.207,85.17,4.23540792]
["bitfinex","SOLUSD",1771618012707,4.32335783,85.207,85.171,0.14216157]
["bitfinex","SOLUSD",1771618013709,41.0759553,85.208,85.157,11.88517741]
["bitfinex","SOLUSD",1771618013710,4.32335783,85.199,85.157,11.88517741]
["bitfinex","SOLUSD",1771618013891,4.32335783,85.199,85.16,4.23540792]
["bitfinex","SOLUSD",1771618014094,4.32335783,85.199,85.161,3.70599614]
["bitfinex","SOLUSD",1771618014418,46.918501,85.255,85.181,3.84815771]
["bitfinex","SOLUSD",1771618014419,4.32335783,85.225,85.181,3.84815771]
["bitfinex","SOLUSD",1771618014713,4.32335783,85.224,85.194,0.14216157]
["bitfinex","SOLUSD",1771618014908,4.32335783,85.224,85.194,3.84815771]
["bitfinex","SOLUSD",1771618015493,11.73392159,85.223,85.194,11.88001575]
["bitfinex","SOLUSD",1771618015817,11.73392159,85.223,85.2,4.23540792]
["bitfinex","SOLUSD",1771618015995,11.73392159,85.223,85.195,3.70599614]
["bitfinex","SOLUSD",1771618016311,4.32335783,85.222,85.195,3.70599614]
["bitfinex","SOLUSD",1771618017392,4.32335783,85.222,85.195,15.44377417]
["bitfinex","SOLUSD",1771618017920,4.32335783,85.22,85.191,11.88049073]
["bitfinex","SOLUSD",1771618019600,4.32335783,85.219,85.182,11.73956939]
["bitfinex","SOLUSD",1771618020017,4.23540792,85.22,85.182,11.73956939]
["bitfinex","SOLUSD",1771618020018,4.32335783,85.217,85.183,0.14216157]
["bitfinex","SOLUSD",1771618020692,4.32335783,85.209,85.172,0.14216157]
["bitfinex","SOLUSD",1771618020898,4.32335783,85.209,85.171,15.44703817]
["bitfinex","SOLUSD",1771618021412,4.32335783,85.199,85.165,11.74184698]
["bitfinex","SOLUSD",1771618021818,4.32335783,85.199,85.157,0.14216157]
["bitfinex","SOLUSD",1771618021819,4.32335783,85.189,85.15,3.70599614]
["bitfinex","SOLUSD",1771618022027,4.32335783,85.189,85.141,3.70599614]
["bitfinex","SOLUSD",1771618022196,134.94801565,85.218,85.14,11.34917855]
["bitfinex","SOLUSD",1771618022197,11.34917855,85.18,85.143,3.70599614]
["bitfinex","SOLUSD",1771618022400,4.32335783,85.169,85.13,23.09588994]
["bitfinex","SOLUSD",1771618023104,4.32335783,85.169,85.13,11.74671139]
["bitfinex","SOLUSD",1771618023508,4.32335783,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1771618024418,4.32335783,85.149,85.117,11.74852652]
["bitfinex","SOLUSD",1771618024602,4.32335783,85.149,85.111,3.70599614]
["bitfinex","SOLUSD",1771618024806,4.32335783,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1771618025132,4.32335783,85.139,85.101,3.70599614]
["bitfinex","SOLUSD",1771618025420,4.32335783,85.149,85.111,3.70599614]
["bitfinex","SOLUSD",1771618025618,4.32335783,85.149,85.115,3.70599614]
["bitfinex","SOLUSD",1771618026400,4.32335783,85.147,85.115,3.70599614]
["bitfinex","SOLUSD",1771618026828,4.32335783,85.147,85.109,0.14216157]
["bitfinex","SOLUSD",1771618027022,4.39851565,85.139,85.109,0.14216157]
["bitfinex","SOLUSD",1771618028021,4.30953781,85.137,85.109,0.14216157]
["bitfinex","SOLUSD",1771618028526,4.30953781,85.137,85.1,23.17031365]
["bitfinex","SOLUSD",1771618028527,4.30953781,85.137,85.1,11.75088131]
["bitfinex","SOLUSD",1771618028720,4.30953781,85.137,85.101,0.14216157]
["bitfinex","SOLUSD",1771618029633,4.30953781,85.129,85.101,0.14216157]
["bitfinex","SOLUSD",1771618030599,4.30953781,85.127,85.094,0.42648471]
["bitfinex","SOLUSD",1771618031108,4.30953781,85.127,85.094,0.14216157]
["bitfinex","SOLUSD",1771618031499,4.30953781,85.127,85.095,3.70599614]
["bitfinex","SOLUSD",1771618032724,4.30953781,85.125,85.095,3.70599614]
["bitfinex","SOLUSD",1771618034520,4.30953781,85.125,85.096,11.75143367]
["bitfinex","SOLUSD",1771618035428,4.30953781,85.123,85.091,0.14216157]
["bitfinex","SOLUSD",1771618035807,4.30953781,85.123,85.091,15.6002819]
["bitfinex","SOLUSD",1771618036007,4.30953781,85.123,85.095,0.14216157]
["bitfinex","SOLUSD",1771618037230,4.30953781,85.123,85.095,3.84815771]
["bitfinex","SOLUSD",1771618037727,3.69383402,85.151,85.085,11.75289939]
["bitfinex","SOLUSD",1771618037728,4.30953781,85.121,85.085,11.75289939]
["bitfinex","SOLUSD",1771618037912,4.30953781,85.119,85.08,0.2]
["bitfinex","SOLUSD",1771618039229,41.11745494,85.122,85.08,0.2]
["bitfinex","SOLUSD",1771618039230,4.30953781,85.109,85.08,0.2]
["bitfinex","SOLUSD",1771618039729,4.30953781,85.107,85.08,0.2]
["bitfinex","SOLUSD",1771618040133,4.30953781,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1771618040911,4.30953781,85.107,85.08,3.90599614]
["bitfinex","SOLUSD",1771618041107,4.30953781,85.107,85.081,3.70599614]
["bitfinex","SOLUSD",1771618041314,11.7486929,85.116,85.083,4.47678492]
["bitfinex","SOLUSD",1771618041620,11.34917855,85.16,85.111,3.51553395]
["bitfinex","SOLUSD",1771618041817,11.34917855,85.17,85.12,11.34917855]
["bitfinex","SOLUSD",1771618042016,4.24276619,85.17,85.121,3.51553395]
["bitfinex","SOLUSD",1771618042336,4.24276619,85.16,85.121,3.51553395]
["bitfinex","SOLUSD",1771618042926,4.24276619,85.16,85.103,0.28432314]
["bitfinex","SOLUSD",1771618042927,4.24276619,85.17,85.131,3.51553395]
["bitfinex","SOLUSD",1771618043340,4.30953781,85.159,85.116,3.51553395]
["bitfinex","SOLUSD",1771618043928,4.30953781,85.157,85.117,11.74853437]
["bitfinex","SOLUSD",1771618045632,11.74219716,85.163,85.131,3.51553395]
["bitfinex","SOLUSD",1771618046038,11.74219716,85.163,85.133,3.51553395]
["bitfinex","SOLUSD",1771618046424,16.05173497,85.163,85.133,3.51553395]
["bitfinex","SOLUSD",1771618048128,16.05173497,85.163,85.13,11.36555971]
["bitfinex","SOLUSD",1771618048129,4.30953781,85.162,85.13,11.36555971]
["bitfinex","SOLUSD",1771618048329,4.30953781,85.162,85.131,3.51553395]
["bitfinex","SOLUSD",1771618049247,4.30953781,85.162,85.127,11.74709118]
["bitfinex","SOLUSD",1771618049845,4.30953781,85.162,85.131,3.51553395]
["bitfinex","SOLUSD",1771618050035,4.30953781,85.177,85.131,0.14216157]
["bitfinex","SOLUSD",1771618050224,4.30953781,85.169,85.131,0.14216157]
["bitfinex","SOLUSD",1771618050927,4.30953781,85.169,85.135,0.14216157]
["bitfinex","SOLUSD",1771618051143,4.30953781,85.169,85.136,3.51553395]
["bitfinex","SOLUSD",1771618051538,4.30953781,85.167,85.137,11.74577445]
["bitfinex","SOLUSD",1771618052450,4.30953781,85.187,85.151,3.51553395]
["bitfinex","SOLUSD",1771618053625,4.30953781,85.185,85.152,15.40140089]
["bitfinex","SOLUSD",1771618053957,4.30953781,85.196,85.155,3.51553395]
["bitfinex","SOLUSD",1771618054164,4.30953781,85.196,85.163,3.51553395]
["bitfinex","SOLUSD",1771618054458,4.30953781,85.196,85.165,3.51553395]
["bitfinex","SOLUSD",1771618054626,4.30953781,85.196,85.172,3.51553395]
["bitfinex","SOLUSD",1771618054829,4.30953781,85.196,85.17,11.36555971]
["bitfinex","SOLUSD",1771618054830,4.30953781,85.196,85.174,0.14216157]
["bitfinex","SOLUSD",1771618055030,4.30953781,85.205,85.174,3.65769552]
["bitfinex","SOLUSD",1771618055443,4.30953781,85.205,85.174,0.14216157]
["bitfinex","SOLUSD",1771618056048,4.30953781,85.203,85.174,0.14216157]
["bitfinex","SOLUSD",1771618056860,4.30953781,85.199,85.155,29.35797787]
["bitfinex","SOLUSD",1771618057041,4.30953781,85.199,85.156,3.51553395]
["bitfinex","SOLUSD",1771618058654,4.43866569,85.197,85.161,3.51553395]
["bitfinex","SOLUSD",1771618058858,4.43866569,85.197,85.163,3.51553395]
["bitfinex","SOLUSD",1771618060162,4.43866569,85.197,85.171,3.51553395]
["bitfinex","SOLUSD",1771618061541,11.73736472,85.198,85.173,3.51553395]
["bitfinex","SOLUSD",1771618062466,4.43866569,85.212,85.173,3.51553395]
["bitfinex","SOLUSD",1771618062664,4.43866569,85.212,85.181,3.51553395]
["bitfinex","SOLUSD",1771618062965,11.73557404,85.211,85.181,3.51553395]
["bitfinex","SOLUSD",1771618063169,4.43866569,85.212,85.183,3.51553395]
["bitfinex","SOLUSD",1771618063543,4.43866569,85.212,85.185,3.51553395]
["bitfinex","SOLUSD",1771618064560,4.43866569,85.229,85.191,3.51553395]
["bitfinex","SOLUSD",1771618064756,4.43866569,85.228,85.191,3.51553395]
["bitfinex","SOLUSD",1771618065641,3.69383402,85.251,85.17,11.36555971]
["bitfinex","SOLUSD",1771618065642,11.36555971,85.22,85.17,11.36555971]
["bitfinex","SOLUSD",1771618065844,4.43866569,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1771618066168,4.43866569,85.209,85.172,0.14216157]
["bitfinex","SOLUSD",1771618066367,4.43866569,85.238,85.201,3.51553395]
["bitfinex","SOLUSD",1771618066659,4.43866569,85.238,85.2,4.23802775]
["bitfinex","SOLUSD",1771618066660,4.43866569,85.26,85.223,3.51553395]
["bitfinex","SOLUSD",1771618066844,4.43866569,85.26,85.231,3.51553395]
["bitfinex","SOLUSD",1771618067046,4.43866569,85.249,85.2,3.51553395]
["bitfinex","SOLUSD",1771618067275,4.43866569,85.26,85.223,3.51553395]
["bitfinex","SOLUSD",1771618067560,4.43866569,85.271,85.243,3.51553395]
["bitfinex","SOLUSD",1771618067746,4.43866569,85.28,85.25,4.23802775]
["bitfinex","SOLUSD",1771618067939,4.43866569,85.28,85.244,11.73103092]
["bitfinex","SOLUSD",1771618067940,4.43866569,85.28,85.251,3.51553395]
["bitfinex","SOLUSD",1771618068548,11.7262163,85.279,85.251,3.51553395]
["bitfinex","SOLUSD",1771618068742,4.43866569,85.278,85.24,11.47191019]
["bitfinex","SOLUSD",1771618068958,4.43866569,85.278,85.241,3.51553395]
["bitfinex","SOLUSD",1771618069753,4.43866569,85.278,85.223,29.33453012]
["bitfinex","SOLUSD",1771618069754,4.43866569,85.269,85.226,3.51553395]
["bitfinex","SOLUSD",1771618070142,4.43866569,85.269,85.23,14.84528257]
["bitfinex","SOLUSD",1771618070865,4.43866569,85.269,85.221,3.51553395]
["bitfinex","SOLUSD",1771618071377,4.43866569,85.269,85.23,11.32974862]
["bitfinex","SOLUSD",1771618071573,4.43866569,85.267,85.23,11.32974862]
["bitfinex","SOLUSD",1771618071874,4.43866569,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1771618072245,4.43866569,85.267,85.23,11.32974862]
["bitfinex","SOLUSD",1771618073748,4.43866569,85.259,85.221,3.51553395]
["bitfinex","SOLUSD",1771618073948,4.43866569,85.259,85.22,11.32974862]
["bitfinex","SOLUSD",1771618075872,4.43866569,85.257,85.22,11.32974862]
["bitfinex","SOLUSD",1771618076771,4.43866569,85.257,85.213,3.51553395]
["bitfinex","SOLUSD",1771618077852,4.43866569,85.249,85.204,3.51553395]
["bitfinex","SOLUSD",1771618079394,4.43866569,85.249,85.21,11.32974862]
["bitfinex","SOLUSD",1771618079764,4.43866569,85.249,85.204,3.51553395]
["bitfinex","SOLUSD",1771618079985,4.43866569,85.239,85.2,11.32974862]
["bitfinex","SOLUSD",1771618080269,4.43866569,85.239,85.195,3.51553395]
["bitfinex","SOLUSD",1771618080475,4.43866569,85.229,85.19,11.32974862]
["bitfinex","SOLUSD",1771618080686,4.43866569,85.219,85.18,3.51553395]
["bitfinex","SOLUSD",1771618080977,4.43866569,85.219,85.191,3.51553395]
["bitfinex","SOLUSD",1771618081357,4.43866569,85.226,85.191,3.51553395]
["bitfinex","SOLUSD",1771618081679,4.43866569,85.239,85.201,3.51553395]
["bitfinex","SOLUSD",1771618083088,4.43866569,85.238,85.211,3.51553395]
["bitfinex","SOLUSD",1771618083876,4.43866569,85.246,85.211,3.51553395]
["bitfinex","SOLUSD",1771618084179,4.43866569,85.258,85.221,3.51553395]
["bitfinex","SOLUSD",1771618085387,4.43866569,85.256,85.214,3.51553395]
["bitfinex","SOLUSD",1771618086868,4.06188941,85.249,85.21,11.32974862]
["bitfinex","SOLUSD",1771618087077,4.06188941,85.249,85.211,3.51553395]
["bitfinex","SOLUSD",1771618087484,4.47176896,85.247,85.211,3.51553395]
["bitfinex","SOLUSD",1771618089880,4.47176896,85.245,85.211,3.51553395]
["bitfinex","SOLUSD",1771618090981,4.47176896,85.245,85.221,3.51553395]
["bitfinex","SOLUSD",1771618091482,4.47176896,85.265,85.231,3.51553395]
["bitfinex","SOLUSD",1771618091868,4.47176896,85.263,85.231,3.51553395]
["bitfinex","SOLUSD",1771618093980,4.47176896,85.261,85.223,3.51553395]
["bitfinex","SOLUSD",1771618094887,11.32974862,85.26,85.223,3.51553395]
["bitfinex","SOLUSD",1771618095083,4.47176896,85.258,85.223,3.51553395]
["bitfinex","SOLUSD",1771618097783,4.23299112,85.28,85.209,3.51553395]
["bitfinex","SOLUSD",1771618097784,4.47176896,85.249,85.209,3.51553395]
["bitfinex","SOLUSD",1771618097975,4.47176896,85.249,85.202,11.73681368]
["bitfinex","SOLUSD",1771618097976,4.47176896,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1771618098175,41.0523476,85.257,85.211,3.51553395]
["bitfinex","SOLUSD",1771618098176,4.47176896,85.248,85.211,3.51553395]
["bitfinex","SOLUSD",1771618100497,4.47176896,85.246,85.203,3.51553395]
["bitfinex","SOLUSD",1771618100699,4.47176896,85.239,85.203,3.51553395]
["bitfinex","SOLUSD",1771618103077,4.47176896,85.237,85.203,3.51553395]
["bitfinex","SOLUSD",1771618104074,4.47176896,85.229,85.19,4.23299112]
["bitfinex","SOLUSD",1771618104279,4.47176896,85.229,85.19,7.74852507]
["bitfinex","SOLUSD",1771618104474,4.47176896,85.229,85.19,3.51553395]
["bitfinex","SOLUSD",1771618104685,4.47176896,85.229,85.18,4.23299112]
["bitfinex","SOLUSD",1771618104686,4.47176896,85.219,85.181,3.51553395]
["bitfinex","SOLUSD",1771618104880,4.47176896,85.229,85.191,3.51553395]
["bitfinex","SOLUSD",1771618105076,41.06149838,85.238,85.201,3.51553395]
["bitfinex","SOLUSD",1771618105077,4.47176896,85.236,85.201,3.51553395]
["bitfinex","SOLUSD",1771618105279,4.23299112,85.24,85.2,4.23299112]
["bitfinex","SOLUSD",1771618105280,4.47176896,85.234,85.203,3.51553395]
["bitfinex","SOLUSD",1771618106593,11.7325449,85.233,85.205,3.51553395]
["bitfinex","SOLUSD",1771618108800,4.47176896,85.234,85.206,15.25179665]
["bitfinex","SOLUSD",1771618109006,4.47176896,85.234,85.207,3.51553395]
["bitfinex","SOLUSD",1771618110789,4.47176896,85.232,85.207,3.51553395]
["bitfinex","SOLUSD",1771618110989,4.47176896,85.232,85.204,11.7364927]
["bitfinex","SOLUSD",1771618111792,4.47176896,85.232,85.205,3.51553395]
["bitfinex","SOLUSD",1771618112196,4.47176896,85.246,85.211,3.51553395]
["bitfinex","SOLUSD",1771618113320,4.47176896,85.244,85.213,3.51553395]
["bitfinex","SOLUSD",1771618115402,4.47176896,85.242,85.207,3.51553395]
["bitfinex","SOLUSD",1771618115804,4.47176896,85.242,85.208,11.73598723]
["bitfinex","SOLUSD",1771618116001,4.47176896,85.242,85.208,15.25152118]
["bitfinex","SOLUSD",1771618117023,4.47176896,85.24,85.209,3.51553395]
["bitfinex","SOLUSD",1771618119516,4.17427816,85.238,85.21,15.25124572]
["bitfinex","SOLUSD",1771618119894,4.17427816,85.238,85.211,3.51553395]
["bitfinex","SOLUSD",1771618122116,4.17427816,85.238,85.212,11.73543632]
["bitfinex","SOLUSD",1771618122518,4.17427816,85.236,85.212,15.25097027]
["bitfinex","SOLUSD",1771618124220,4.17427816,85.234,85.202,3.51553395]
["bitfinex","SOLUSD",1771618126422,4.17427816,85.229,85.181,3.51553395]
["bitfinex","SOLUSD",1771618126810,4.17427816,85.219,85.181,3.51553395]
["bitfinex","SOLUSD",1771618127316,4.17427816,85.209,85.17,23.69598156]
["bitfinex","SOLUSD",1771618127525,4.17427816,85.209,85.171,3.51553395]
["bitfinex","SOLUSD",1771618128319,4.17427816,85.207,85.173,3.51553395]
["bitfinex","SOLUSD",1771618128526,11.73530052,85.213,85.181,3.51553395]
["bitfinex","SOLUSD",1771618128732,46.9263539,85.24,85.191,3.51553395]
["bitfinex","SOLUSD",1771618128733,4.17427816,85.221,85.191,3.51553395]
["bitfinex","SOLUSD",1771618128910,11.73433466,85.22,85.191,3.51553395]
["bitfinex","SOLUSD",1771618131226,4.17427816,85.219,85.181,3.51553395]
["bitfinex","SOLUSD",1771618132321,4.17427816,85.219,85.191,3.51553395]
["bitfinex","SOLUSD",1771618132525,4.17427816,85.232,85.191,3.51553395]
["bitfinex","SOLUSD",1771618132731,4.17427816,85.232,85.201,3.51553395]
["bitfinex","SOLUSD",1771618133822,11.73282021,85.231,85.203,3.51553395]
["bitfinex","SOLUSD",1771618134623,4.17427816,85.23,85.203,3.51553395]
["bitfinex","SOLUSD",1771618136132,4.17427816,85.228,85.204,15.25207214]
["bitfinex","SOLUSD",1771618136339,4.17427816,85.228,85.205,3.51553395]
["bitfinex","SOLUSD",1771618136939,11.73309554,85.229,85.205,3.51553395]
["bitfinex","SOLUSD",1771618137140,4.17427816,85.228,85.205,3.51553395]
["bitfinex","SOLUSD",1771618137539,11.73260458,85.233,85.205,3.51553395]
["bitfinex","SOLUSD",1771618137754,4.17427816,85.232,85.205,3.51553395]
["bitfinex","SOLUSD",1771618138032,15.90688274,85.233,85.205,3.51553395]
["bitfinex","SOLUSD",1771618138222,4.17427816,85.232,85.205,3.51553395]
["bitfinex","SOLUSD",1771618138823,4.17427816,85.23,85.205,3.51553395]
["bitfinex","SOLUSD",1771618139032,4.17427816,85.23,85.198,3.51553395]
["bitfinex","SOLUSD",1771618139636,4.17427816,85.23,85.201,3.51553395]
["bitfinex","SOLUSD",1771618140422,11.73215531,85.236,85.201,3.51553395]
["bitfinex","SOLUSD",1771618141038,4.17427816,85.236,85.203,3.51553395]
["bitfinex","SOLUSD",1771618142638,4.17427816,85.256,85.211,3.51553395]
["bitfinex","SOLUSD",1771618142940,4.17427816,85.268,85.231,3.51553395]
["bitfinex","SOLUSD",1771618143143,4.17427816,85.266,85.233,3.51553395]
["bitfinex","SOLUSD",1771618143440,4.17427816,85.266,85.232,11.73268256]
["bitfinex","SOLUSD",1771618145441,4.17427816,85.264,85.232,11.73268256]
["bitfinex","SOLUSD",1771618146746,4.2742497,85.262,85.226,29.33349999]
["bitfinex","SOLUSD",1771618146922,11.72841678,85.263,85.221,11.73419697]
["bitfinex","SOLUSD",1771618146923,4.2742497,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1771618147626,4.2742497,85.259,85.208,0.14216157]
["bitfinex","SOLUSD",1771618147627,4.175864,85.249,85.2,7.7501807]
["bitfinex","SOLUSD",1771618147821,4.175864,85.249,85.202,3.51553395]
["bitfinex","SOLUSD",1771618148349,4.175864,85.259,85.221,3.51553395]
["bitfinex","SOLUSD",1771618149054,4.175864,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1771618149255,4.175864,85.257,85.223,3.51553395]
["bitfinex","SOLUSD",1771618149633,4.175864,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1771618152052,4.175864,85.255,85.217,11.73474776]
["bitfinex","SOLUSD",1771618153441,4.175864,85.253,85.217,3.51553395]
["bitfinex","SOLUSD",1771618155560,4.175864,85.253,85.221,3.51553395]
["bitfinex","SOLUSD",1771618155776,4.175864,85.253,85.202,62.2]
["bitfinex","SOLUSD",1771618156050,4.175864,85.253,85.14,26.17308487]
["bitfinex","SOLUSD",1771618156051,4.175864,85.229,85.182,3.51553395]
["bitfinex","SOLUSD",1771618156260,4.175864,85.229,85.191,3.51553395]
["bitfinex","SOLUSD",1771618156435,4.175864,85.236,85.201,3.51553395]
["bitfinex","SOLUSD",1771618156641,4.175864,85.249,85.211,3.51553395]
["bitfinex","SOLUSD",1771618158033,4.175864,85.247,85.213,3.51553395]
["bitfinex","SOLUSD",1771618160860,4.175864,85.245,85.214,11.73516088]
["bitfinex","SOLUSD",1771618161237,4.175864,85.245,85.215,3.51553395]
["bitfinex","SOLUSD",1771618165561,4.175864,85.243,85.215,3.51553395]
["bitfinex","SOLUSD",1771618165746,4.175864,85.243,85.21,11.73569519]
["bitfinex","SOLUSD",1771618166759,4.175864,85.243,85.211,3.51553395]
["bitfinex","SOLUSD",1771618166961,4.175864,85.241,85.212,15.25097027]
["bitfinex","SOLUSD",1771618168561,4.175864,85.241,85.212,11.73543632]
["bitfinex","SOLUSD",1771618168760,4.175864,85.239,85.196,11.73756602]
["bitfinex","SOLUSD",1771618169054,58.64433656,85.26,85.187,3.51553395]
["bitfinex","SOLUSD",1771618169055,4.175864,85.228,85.187,3.51553395]
["bitfinex","SOLUSD",1771618170076,4.175864,85.226,85.188,11.73874254]
["bitfinex","SOLUSD",1771618170252,4.175864,85.219,85.183,11.73934314]
["bitfinex","SOLUSD",1771618170456,4.175864,85.209,85.178,11.74000633]
["bitfinex","SOLUSD",1771618170766,4.175864,85.209,85.176,11.74039635]
["bitfinex","SOLUSD",1771618170991,4.175864,85.209,85.16,33.59085514]
["bitfinex","SOLUSD",1771618170992,4.175864,85.209,85.172,11.74087538]
["bitfinex","SOLUSD",1771618172671,4.175864,85.207,85.172,11.74087538]
["bitfinex","SOLUSD",1771618173770,11.7362627,85.206,85.172,11.74087538]
["bitfinex","SOLUSD",1771618173956,4.175864,85.205,85.172,11.74087538]
["bitfinex","SOLUSD",1771618174152,4.175864,85.199,85.163,3.51553395]
["bitfinex","SOLUSD",1771618175976,4.175864,85.197,85.164,11.74205063]
["bitfinex","SOLUSD",1771618176172,4.175864,85.189,85.156,3.51553395]
["bitfinex","SOLUSD",1771618176557,4.175864,85.189,85.156,15.25864454]
["bitfinex","SOLUSD",1771618177572,11.73874254,85.188,85.157,3.51553395]
["bitfinex","SOLUSD",1771618177876,4.40339558,85.187,85.157,3.51553395]
["bitfinex","SOLUSD",1771618179278,4.40339558,85.187,85.16,11.73036697]
["bitfinex","SOLUSD",1771618179482,4.40339558,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1771618179662,4.40339558,85.185,85.151,15.25937724]
["bitfinex","SOLUSD",1771618179976,4.23464675,85.18,85.145,3.51553395]
["bitfinex","SOLUSD",1771618180178,4.40339558,85.169,85.131,3.51553395]
["bitfinex","SOLUSD",1771618180756,4.40339558,85.169,85.132,0.14216157]
["bitfinex","SOLUSD",1771618180954,4.40339558,85.169,85.133,3.51553395]
["bitfinex","SOLUSD",1771618181375,4.40339558,85.179,85.141,3.51553395]
["bitfinex","SOLUSD",1771618182070,4.40339558,85.177,85.143,3.51553395]
["bitfinex","SOLUSD",1771618183979,4.40339558,85.177,85.142,11.88724625]
["bitfinex","SOLUSD",1771618183980,4.40339558,85.177,85.151,3.51553395]
["bitfinex","SOLUSD",1771618184277,11.74039635,85.176,85.151,3.51553395]
["bitfinex","SOLUSD",1771618185079,4.40339558,85.178,85.151,15.25936458]
["bitfinex","SOLUSD",1771618185280,4.40339558,85.178,85.152,3.51553395]
["bitfinex","SOLUSD",1771618186261,11.74025852,85.177,85.152,3.51553395]
["bitfinex","SOLUSD",1771618186471,16.1436541,85.177,85.152,3.51553395]
["bitfinex","SOLUSD",1771618186663,4.40339558,85.176,85.152,3.51553395]
["bitfinex","SOLUSD",1771618186868,4.40339558,85.176,85.143,11.7448438]
["bitfinex","SOLUSD",1771618186869,4.40339558,85.176,85.144,3.51553395]
["bitfinex","SOLUSD",1771618192363,4.40339558,85.174,85.145,11.74467085]
["bitfinex","SOLUSD",1771618192563,4.40339558,85.174,85.145,15.2602048]
["bitfinex","SOLUSD",1771618193687,4.40339558,85.174,85.137,11.74566501]
["bitfinex","SOLUSD",1771618194269,4.40339558,85.174,85.137,15.26119896]
["bitfinex","SOLUSD",1771618194571,4.40339558,85.172,85.138,3.51553395]
["bitfinex","SOLUSD",1771618194965,4.40339558,85.172,85.141,3.65769552]
["bitfinex","SOLUSD",1771618195681,4.40339558,85.172,85.143,3.51553395]
["bitfinex","SOLUSD",1771618196385,4.40339558,85.172,85.145,3.51553395]
["bitfinex","SOLUSD",1771618199092,4.40339558,85.178,85.151,3.51553395]
["bitfinex","SOLUSD",1771618199280,16.1436541,85.177,85.151,3.51553395]
["bitfinex","SOLUSD",1771618200396,58.67916428,85.21,85.161,3.51553395]
["bitfinex","SOLUSD",1771618200397,4.40339558,85.209,85.161,3.51553395]
["bitfinex","SOLUSD",1771618200564,4.40339558,85.209,85.163,3.51553395]
["bitfinex","SOLUSD",1771618200970,4.40339558,85.209,85.172,3.51553395]
["bitfinex","SOLUSD",1771618201171,157.9297266,85.62,85.2,4.24079705]
["bitfinex","SOLUSD",1771618201172,4.40339558,85.227,85.2,4.24079705]
["bitfinex","SOLUSD",1771618201372,4.40339558,85.227,85.191,3.65769552]
["bitfinex","SOLUSD",1771618201581,4.40339558,85.227,85.18,4.24079705]
["bitfinex","SOLUSD",1771618201789,4.40339558,85.219,85.174,0.42648471]
["bitfinex","SOLUSD",1771618201979,4.40339558,85.209,85.172,0.14216157]
["bitfinex","SOLUSD",1771618202184,4.40339558,85.209,85.16,7.756331]
["bitfinex","SOLUSD",1771618202489,4.40339558,85.209,85.164,3.51553395]
["bitfinex","SOLUSD",1771618203193,4.40339558,85.209,85.171,3.51553395]
["bitfinex","SOLUSD",1771618203382,0.1,85.29,85.191,3.65769552]
["bitfinex","SOLUSD",1771618203383,4.40339558,85.228,85.191,3.65769552]
["bitfinex","SOLUSD",1771618204485,4.40339558,85.226,85.2,7.756331]
["bitfinex","SOLUSD",1771618204680,11.73337088,85.227,85.201,3.51553395]
["bitfinex","SOLUSD",1771618205407,4.40339558,85.226,85.201,3.51553395]
["bitfinex","SOLUSD",1771618205884,4.40339558,85.226,85.193,3.65769552]
["bitfinex","SOLUSD",1771618206481,4.40339558,85.218,85.181,0.14216157]
["bitfinex","SOLUSD",1771618208202,4.40339558,85.218,85.181,3.65769552]
["bitfinex","SOLUSD",1771618208882,4.23063726,85.224,85.193,3.51553395]
["bitfinex","SOLUSD",1771618209583,3.73063726,85.224,85.191,0.14216157]
["bitfinex","SOLUSD",1771618211606,4.24079705,85.23,85.16,4.24079705]
["bitfinex","SOLUSD",1771618211607,4.23063726,85.222,85.18,4.24079705]
["bitfinex","SOLUSD",1771618211782,4.23063726,85.219,85.173,4.01553395]
["bitfinex","SOLUSD",1771618212996,4.24079705,85.21,85.173,4.01553395]
["bitfinex","SOLUSD",1771618213190,4.23063726,85.209,85.173,4.01553395]
["bitfinex","SOLUSD",1771618214095,4.23063726,85.207,85.173,4.01553395]
["bitfinex","SOLUSD",1771618214889,4.23063726,85.207,85.166,11.74171905]
["bitfinex","SOLUSD",1771618215097,4.23063726,85.207,85.161,0.14216157]
["bitfinex","SOLUSD",1771618215398,4.23063726,85.207,85.163,4.01553395]
["bitfinex","SOLUSD",1771618216588,4.23063726,85.205,85.164,11.74205063]
["bitfinex","SOLUSD",1771618216793,4.23063726,85.189,85.152,0.14216157]
["bitfinex","SOLUSD",1771618217197,4.23063726,85.189,85.152,4.15769552]
["bitfinex","SOLUSD",1771618218602,11.73874254,85.188,85.141,11.74522263]
["bitfinex","SOLUSD",1771618218802,4.23063726,85.187,85.144,0.28432314]
["bitfinex","SOLUSD",1771618219008,4.23063726,85.187,85.148,4.15769552]
["bitfinex","SOLUSD",1771618220204,4.23063726,85.187,85.151,4.15769552]
["bitfinex","SOLUSD",1771618221286,58.68097797,85.207,85.151,4.15769552]
["bitfinex","SOLUSD",1771618221287,4.23063726,85.202,85.171,4.01553395]
["bitfinex","SOLUSD",1771618221899,4.23063726,85.202,85.173,4.01553395]
["bitfinex","SOLUSD",1771618223695,11.73695144,85.201,85.175,4.01553395]
["bitfinex","SOLUSD",1771618224410,11.73649702,85.205,85.175,4.01553395]
["bitfinex","SOLUSD",1771618224609,11.73649702,85.205,85.181,4.01553395]
["bitfinex","SOLUSD",1771618224904,29.336523,85.219,85.183,4.01553395]
["bitfinex","SOLUSD",1771618224905,11.73553288,85.212,85.183,4.01553395]
["bitfinex","SOLUSD",1771618225208,4.23063726,85.211,85.183,4.01553395]
["bitfinex","SOLUSD",1771618225807,4.23063726,85.209,85.17,4.24079705]
["bitfinex","SOLUSD",1771618226009,4.23063726,85.209,85.171,11.88324715]
["bitfinex","SOLUSD",1771618227088,4.23063726,85.209,85.16,4.24079705]
["bitfinex","SOLUSD",1771618227290,4.23063726,85.209,85.161,0.14216157]
["bitfinex","SOLUSD",1771618227490,4.23063726,85.209,85.161,4.15769552]
["bitfinex","SOLUSD",1771618227899,4.23063726,85.207,85.163,4.15769552]
["bitfinex","SOLUSD",1771618228394,4.23063726,85.199,85.163,4.15769552]
["bitfinex","SOLUSD",1771618230013,4.23063726,85.197,85.163,4.15769552]
["bitfinex","SOLUSD",1771618230213,4.23063726,85.197,85.164,11.74205063]
["bitfinex","SOLUSD",1771618232216,4.23063726,85.195,85.164,11.74205063]
["bitfinex","SOLUSD",1771618234020,4.23063726,85.193,85.158,4.15769552]
["bitfinex","SOLUSD",1771618235408,4.23063726,85.193,85.161,4.15769552]
["bitfinex","SOLUSD",1771618236026,4.23063726,85.199,85.171,4.01553395]
["bitfinex","SOLUSD",1771618236225,11.73736472,85.198,85.173,4.01553395]
["bitfinex","SOLUSD",1771618237822,4.47221244,85.197,85.16,0.14216157]
["bitfinex","SOLUSD",1771618238122,11.73764026,85.196,85.16,0.14216157]
["bitfinex","SOLUSD",1771618238309,4.47221244,85.195,85.16,0.14216157]
["bitfinex","SOLUSD",1771618239129,4.47221244,85.195,85.16,4.15769552]
["bitfinex","SOLUSD",1771618240808,4.47221244,85.193,85.151,11.74384329]
["bitfinex","SOLUSD",1771618241013,4.47221244,85.193,85.154,4.01553395]
["bitfinex","SOLUSD",1771618243309,4.47221244,85.189,85.155,15.75882559]
["bitfinex","SOLUSD",1771618243731,4.47221244,85.189,85.156,4.01553395]
["bitfinex","SOLUSD",1771618246533,11.73819137,85.192,85.163,4.01553395]
["bitfinex","SOLUSD",1771618246919,16.21040381,85.192,85.163,4.01553395]
["bitfinex","SOLUSD",1771618247124,4.47221244,85.191,85.163,4.01553395]
["bitfinex","SOLUSD",1771618249136,4.47221244,85.189,85.157,15.75854979]
["bitfinex","SOLUSD",1771618251621,4.47221244,85.187,85.158,4.01553395]
["bitfinex","SOLUSD",1771618253229,11.73874254,85.188,85.158,4.01553395]
["bitfinex","SOLUSD",1771618253839,4.47221244,85.188,85.16,4.01553395]
["bitfinex","SOLUSD",1771618254640,4.47221244,85.195,85.162,4.01553395]
["bitfinex","SOLUSD",1771618255336,4.47221244,85.195,85.163,0.14216157]
["bitfinex","SOLUSD",1771618255724,4.47221244,85.193,85.163,4.15769552]
["bitfinex","SOLUSD",1771618258941,4.47221244,85.191,85.165,4.01553395]
["bitfinex","SOLUSD",1771618260343,4.47221244,85.229,85.181,4.01553395]
["bitfinex","SOLUSD",1771618260639,4.47221244,85.226,85.183,4.01553395]
["bitfinex","SOLUSD",1771618262925,4.47221244,85.224,85.185,4.01553395]
["bitfinex","SOLUSD",1771618266743,4.16603974,85.199,85.162,4.01553395]
["bitfinex","SOLUSD",1771618266929,4.16603974,85.189,85.156,4.01553395]
["bitfinex","SOLUSD",1771618269345,11.73722696,85.199,85.161,4.15769552]
["bitfinex","SOLUSD",1771618269643,11.73722696,85.199,85.137,5.36086188]
["bitfinex","SOLUSD",1771618269644,4.1921602,85.169,85.131,4.01553395]
["bitfinex","SOLUSD",1771618270623,4.1921602,85.167,85.132,4.01553395]
["bitfinex","SOLUSD",1771618273223,4.23909557,85.16,85.133,11.74632633]
["bitfinex","SOLUSD",1771618273430,4.1921602,85.159,85.133,11.74632633]
["bitfinex","SOLUSD",1771618274149,4.1921602,85.159,85.13,0.2]
["bitfinex","SOLUSD",1771618274446,4.1921602,85.149,85.11,0.2]
["bitfinex","SOLUSD",1771618274750,4.1921602,85.149,85.113,11.7490865]
["bitfinex","SOLUSD",1771618275658,4.1921602,85.147,85.12,4.23909557]
["bitfinex","SOLUSD",1771618276650,11.74453291,85.146,85.12,4.23909557]
["bitfinex","SOLUSD",1771618276950,4.1921602,85.145,85.12,4.23909557]
["bitfinex","SOLUSD",1771618277145,4.1921602,85.145,85.113,11.7490865]
["bitfinex","SOLUSD",1771618278148,4.1921602,85.143,85.113,11.7490865]
["bitfinex","SOLUSD",1771618279450,4.1921602,85.143,85.11,4.43909557]
["bitfinex","SOLUSD",1771618279753,4.1921602,85.129,85.1,0.2]
["bitfinex","SOLUSD",1771618280050,4.1921602,85.119,85.1,0.2]
["bitfinex","SOLUSD",1771618280260,4.1921602,85.119,85.09,0.2]
["bitfinex","SOLUSD",1771618280451,4.1921602,85.099,85.05,4.43909557]
["bitfinex","SOLUSD",1771618280653,4.1921602,85.089,85.05,4.43909557]
["bitfinex","SOLUSD",1771618280857,4.1921602,85.089,85.051,0.14216157]
["bitfinex","SOLUSD",1771618281246,4.1921602,85.089,85.05,4.43909557]
["bitfinex","SOLUSD",1771618281548,4.1921602,85.079,85.05,0.2]
["bitfinex","SOLUSD",1771618281756,4.23909557,85.08,85.022,29.40404966]
["bitfinex","SOLUSD",1771618281757,4.1921602,85.059,85.022,29.40404966]
["bitfinex","SOLUSD",1771618282054,4.1921602,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1771618283148,4.1921602,85.059,85.022,15.98462446]
["bitfinex","SOLUSD",1771618283351,4.1921602,85.057,85.022,15.98462446]
["bitfinex","SOLUSD",1771618283573,4.1921602,85.057,85.022,11.761656]
["bitfinex","SOLUSD",1771618284155,4.1921602,85.055,85.022,11.761656]
["bitfinex","SOLUSD",1771618285443,4.1921602,85.053,85.022,11.761656]
["bitfinex","SOLUSD",1771618285839,4.1921602,85.076,85.041,4.22296846]
["bitfinex","SOLUSD",1771618286054,4.1921602,85.076,85.051,4.22296846]
["bitfinex","SOLUSD",1771618287351,4.1921602,85.087,85.06,4.23909557]
["bitfinex","SOLUSD",1771618287553,4.1921602,85.087,85.062,4.22296846]
["bitfinex","SOLUSD",1771618287742,11.75172279,85.094,85.071,4.22296846]
["bitfinex","SOLUSD",1771618288150,4.1921602,85.093,85.071,4.22296846]
["bitfinex","SOLUSD",1771618289763,4.1921602,85.091,85.062,4.22296846]
["bitfinex","SOLUSD",1771618292062,4.1921602,85.091,85.07,8.46206403]
["bitfinex","SOLUSD",1771618292362,11.7511287,85.099,85.07,8.46206403]
["bitfinex","SOLUSD",1771618292666,4.1921602,85.108,85.081,4.22296846]
["bitfinex","SOLUSD",1771618292840,4.1921602,85.127,85.081,4.22296846]
["bitfinex","SOLUSD",1771618293040,4.1921602,85.119,85.081,4.22296846]
["bitfinex","SOLUSD",1771618294164,4.23909557,85.12,85.04,113.47556131]
["bitfinex","SOLUSD",1771618294165,4.1921602,85.117,85.071,4.22296846]
["bitfinex","SOLUSD",1771618294973,4.1921602,85.109,85.067,11.75537674]
["bitfinex","SOLUSD",1771618296243,4.1921602,85.107,85.067,11.75537674]
["bitfinex","SOLUSD",1771618296647,4.1921602,85.099,85.064,4.22296846]
["bitfinex","SOLUSD",1771618296848,4.1921602,85.099,85.06,4.23909557]
["bitfinex","SOLUSD",1771618296849,4.1921602,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1771618298949,4.3470381,85.097,85.07,4.23909557]
["bitfinex","SOLUSD",1771618299156,4.3470381,85.097,85.062,4.28241437]
["bitfinex","SOLUSD",1771618300279,4.3470381,85.095,85.07,4.23909557]
["bitfinex","SOLUSD",1771618300577,4.3470381,85.095,85.063,16.03840698]
["bitfinex","SOLUSD",1771618300772,4.3470381,85.095,85.064,4.28241437]
["bitfinex","SOLUSD",1771618301276,4.3470381,85.095,85.07,4.23909557]
["bitfinex","SOLUSD",1771618303076,4.3470381,85.093,85.066,4.28241437]
["bitfinex","SOLUSD",1771618304575,4.3470381,85.093,85.065,11.75571621]
["bitfinex","SOLUSD",1771618305871,4.3470381,85.089,85.051,4.28241437]
["bitfinex","SOLUSD",1771618307669,4.3470381,85.087,85.053,4.28241437]
["bitfinex","SOLUSD",1771618307867,4.3470381,85.087,85.06,4.23909557]
["bitfinex","SOLUSD",1771618308068,4.3470381,85.087,85.06,8.52150994]
["bitfinex","SOLUSD",1771618308269,4.3470381,85.087,85.06,4.23909557]
["bitfinex","SOLUSD",1771618308578,4.3470381,85.087,85.061,4.28241437]
["bitfinex","SOLUSD",1771618309270,16.09985289,85.086,85.061,4.28241437]
["bitfinex","SOLUSD",1771618309579,4.3470381,85.086,85.063,4.28241437]
["bitfinex","SOLUSD",1771618309781,4.3470381,85.094,85.063,4.28241437]
["bitfinex","SOLUSD",1771618309957,4.3470381,85.115,85.081,4.28241437]
["bitfinex","SOLUSD",1771618312976,4.3470381,85.113,85.083,4.28241437]
["bitfinex","SOLUSD",1771618314370,11.74922455,85.112,85.083,4.28241437]
["bitfinex","SOLUSD",1771618314578,4.3470381,85.111,85.083,4.28241437]
["bitfinex","SOLUSD",1771618318278,4.3470381,85.109,85.08,4.24723237]
["bitfinex","SOLUSD",1771618318479,4.3470381,85.109,85.077,4.28241437]
["bitfinex","SOLUSD",1771618318659,4.3470381,85.109,85.074,11.75443588]
["bitfinex","SOLUSD",1771618318863,4.3470381,85.109,85.075,4.28241437]
["bitfinex","SOLUSD",1771618320881,4.3470381,85.109,85.061,29.39039222]
["bitfinex","SOLUSD",1771618320882,4.3470381,85.099,85.046,4.28241437]
["bitfinex","SOLUSD",1771618321070,4.3470381,85.079,85.047,4.28241437]
["bitfinex","SOLUSD",1771618322084,4.3470381,85.079,85.051,4.28241437]
["bitfinex","SOLUSD",1771618322465,4.3470381,85.079,85.05,4.24723237]
["bitfinex","SOLUSD",1771618322665,4.3470381,85.079,85.047,4.28241437]
["bitfinex","SOLUSD",1771618322877,4.3470381,85.079,85.05,8.52964674]
["bitfinex","SOLUSD",1771618323281,4.3470381,85.077,85.051,4.28241437]
["bitfinex","SOLUSD",1771618324192,4.3470381,85.077,85.051,16.04006566]
["bitfinex","SOLUSD",1771618325178,4.3470381,85.087,85.054,4.28241437]
["bitfinex","SOLUSD",1771618326094,4.3470381,85.069,85.033,4.28241437]
["bitfinex","SOLUSD",1771618326383,4.3470381,85.069,85.041,4.28241437]
["bitfinex","SOLUSD",1771618327487,4.13419082,85.067,85.041,4.28241437]
["bitfinex","SOLUSD",1771618327675,4.13419082,85.067,85.035,4.14641588]
["bitfinex","SOLUSD",1771618328896,4.13419082,85.059,85.023,4.14641588]
["bitfinex","SOLUSD",1771618329877,4.13419082,85.057,85.022,11.76152509]
["bitfinex","SOLUSD",1771618330280,4.13419082,85.057,85.022,15.90794097]
["bitfinex","SOLUSD",1771618330486,4.13419082,85.057,85.023,4.14641588]
["bitfinex","SOLUSD",1771618332377,4.13419082,85.062,85.031,4.14641588]
["bitfinex","SOLUSD",1771618332583,4.13419082,85.069,85.031,4.14641588]
["bitfinex","SOLUSD",1771618332879,4.13419082,85.069,85.041,4.14641588]
["bitfinex","SOLUSD",1771618333186,4.13419082,85.077,85.041,4.14641588]
["bitfinex","SOLUSD",1771618333589,4.24723237,85.08,85.041,4.14641588]
["bitfinex","SOLUSD",1771618333787,11.75335755,85.083,85.051,4.14641588]
["bitfinex","SOLUSD",1771618334288,4.13419082,85.082,85.051,4.14641588]
["bitfinex","SOLUSD",1771618334702,11.75276946,85.087,85.061,4.14641588]
["bitfinex","SOLUSD",1771618334883,4.13419082,85.086,85.061,4.14641588]
["bitfinex","SOLUSD",1771618335275,4.13419082,85.086,85.053,4.14641588]
["bitfinex","SOLUSD",1771618336881,4.13419082,85.086,85.055,4.14641588]
["bitfinex","SOLUSD",1771618338501,4.13419082,85.085,85.057,4.14641588]
["bitfinex","SOLUSD",1771618339280,15.88714374,85.085,85.057,4.14641588]
["bitfinex","SOLUSD",1771618339684,11.75295292,85.085,85.057,4.14641588]
["bitfinex","SOLUSD",1771618339976,4.13419082,85.084,85.057,4.14641588]
["bitfinex","SOLUSD",1771618340904,4.13419082,85.082,85.057,4.14641588]
["bitfinex","SOLUSD",1771618341403,4.13419082,85.082,85.058,11.75668367]
["bitfinex","SOLUSD",1771618341586,4.13419082,85.082,85.058,15.90309955]
["bitfinex","SOLUSD",1771618342710,4.13419082,85.08,85.047,4.14641588]
["bitfinex","SOLUSD",1771618343095,11.75350548,85.081,85.051,4.14641588]
["bitfinex","SOLUSD",1771618344308,4.13419082,85.08,85.051,4.14641588]
["bitfinex","SOLUSD",1771618345001,15.88797259,85.079,85.052,4.14641588]
["bitfinex","SOLUSD",1771618346311,4.13419082,85.079,85.054,4.14641588]
["bitfinex","SOLUSD",1771618346611,4.13419082,85.085,85.054,4.14641588]
["bitfinex","SOLUSD",1771618347688,4.13419082,85.083,85.054,4.14641588]
["bitfinex","SOLUSD",1771618348623,4.13419082,85.083,85.056,4.14641588]
["bitfinex","SOLUSD",1771618350786,4.13419082,85.083,85.058,4.14641588]
["bitfinex","SOLUSD",1771618351592,4.13419082,85.081,85.058,4.14641588]
["bitfinex","SOLUSD",1771618352315,4.13419082,85.081,85.053,15.90377031]
["bitfinex","SOLUSD",1771618352518,4.13419082,85.081,85.054,4.14641588]
["bitfinex","SOLUSD",1771618353729,4.13419082,85.081,85.055,11.75709834]
["bitfinex","SOLUSD",1771618354029,4.13419082,85.081,85.056,4.14641588]
["bitfinex","SOLUSD",1771618355103,4.13419082,85.091,85.056,4.14641588]
["bitfinex","SOLUSD",1771618355309,4.13419082,85.098,85.071,4.14641588]
["bitfinex","SOLUSD",1771618355829,4.13419082,85.098,85.07,4.24723237]
["bitfinex","SOLUSD",1771618355830,4.13419082,85.098,85.08,4.24723237]
["bitfinex","SOLUSD",1771618356224,4.13419082,85.098,85.08,8.39364825]
["bitfinex","SOLUSD",1771618357223,4.13419082,85.098,85.08,4.14641588]
["bitfinex","SOLUSD",1771618357910,4.13419082,85.098,85.081,11.75350548]
["bitfinex","SOLUSD",1771618359614,4.13419082,85.098,85.08,4.14641588]
["bitfinex","SOLUSD",1771618360120,4.13419082,85.098,85.08,15.90001619]
["bitfinex","SOLUSD",1771618360315,4.13419082,85.098,85.08,4.14641588]
["bitfinex","SOLUSD",1771618360526,4.30697595,85.096,85.072,4.28155679]
["bitfinex","SOLUSD",1771618361910,4.30697595,85.096,85.073,11.75461074]
["bitfinex","SOLUSD",1771618362113,4.30697595,85.109,85.081,4.28155679]
["bitfinex","SOLUSD",1771618362418,4.30697595,85.108,85.081,4.28155679]
["bitfinex","SOLUSD",1771618362618,4.30697595,85.108,85.073,11.75461074]
["bitfinex","SOLUSD",1771618362818,4.30697595,85.108,85.073,16.03616753]
["bitfinex","SOLUSD",1771618363215,4.30697595,85.108,85.074,4.28155679]
["bitfinex","SOLUSD",1771618364934,4.30697595,85.106,85.076,4.28155679]
["bitfinex","SOLUSD",1771618366834,4.30697595,85.106,85.081,4.28155679]
["bitfinex","SOLUSD",1771618367019,4.30697595,85.104,85.081,4.28155679]
["bitfinex","SOLUSD",1771618369435,4.30697595,85.102,85.071,4.28155679]
["bitfinex","SOLUSD",1771618370741,4.30697595,85.102,85.07,4.24775291]
["bitfinex","SOLUSD",1771618370742,4.30697595,85.102,85.074,4.28155679]
["bitfinex","SOLUSD",1771618372142,4.30697595,85.102,85.08,4.24775291]
["bitfinex","SOLUSD",1771618372322,4.30697595,85.102,85.081,4.28155679]
["bitfinex","SOLUSD",1771618372720,4.30697595,85.102,85.081,16.03504231]
["bitfinex","SOLUSD",1771618374136,4.30697595,85.1,85.077,11.75405259]
["bitfinex","SOLUSD",1771618374320,4.30697595,85.1,85.078,4.28155679]
["bitfinex","SOLUSD",1771618375526,4.30697595,85.1,85.079,11.75378177]
["bitfinex","SOLUSD",1771618376130,4.30697595,85.098,85.071,4.28155679]
["bitfinex","SOLUSD",1771618380044,4.30697595,85.098,85.073,4.28155679]
["bitfinex","SOLUSD",1771618380248,4.30697595,85.107,85.073,4.28155679]
["bitfinex","SOLUSD",1771618380940,4.30697595,85.107,85.081,4.28155679]
["bitfinex","SOLUSD",1771618382745,11.74825832,85.119,85.091,4.28155679]
["bitfinex","SOLUSD",1771618382945,29.36128764,85.147,85.111,4.28155679]
["bitfinex","SOLUSD",1771618384047,11.74411913,85.149,85.111,4.28155679]
["bitfinex","SOLUSD",1771618384750,4.24775291,85.15,85.113,4.28155679]
["bitfinex","SOLUSD",1771618384751,4.30697595,85.146,85.113,4.28155679]
["bitfinex","SOLUSD",1771618385429,4.30697595,85.146,85.106,11.74993177]
["bitfinex","SOLUSD",1771618386247,4.30697595,85.146,85.106,16.03148856]
["bitfinex","SOLUSD",1771618387546,4.18711747,85.144,85.107,3.99073341]
["bitfinex","SOLUSD",1771618388141,4.18711747,85.139,85.107,3.99073341]
["bitfinex","SOLUSD",1771618389740,4.18711747,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1771618389741,4.18711747,85.138,85.111,3.99073341]
["bitfinex","SOLUSD",1771618392435,4.18711747,85.145,85.121,3.99073341]
["bitfinex","SOLUSD",1771618393457,4.18711747,85.154,85.121,3.99073341]
["bitfinex","SOLUSD",1771618395057,4.24775291,85.16,85.123,3.99073341]
["bitfinex","SOLUSD",1771618395058,4.18711747,85.152,85.123,3.99073341]
["bitfinex","SOLUSD",1771618398353,4.18711747,85.149,85.11,4.24775291]
["bitfinex","SOLUSD",1771618398554,4.18711747,85.149,85.111,3.99073341]
["bitfinex","SOLUSD",1771618399568,4.18711747,85.147,85.114,3.99073341]
["bitfinex","SOLUSD",1771618402564,4.18711747,85.159,85.14,4.24775291]
["bitfinex","SOLUSD",1771618403154,4.18711747,85.159,85.14,8.23848632]
["bitfinex","SOLUSD",1771618403757,4.18711747,85.159,85.141,3.99073341]
["bitfinex","SOLUSD",1771618403952,4.18711747,85.186,85.151,3.99073341]
["bitfinex","SOLUSD",1771618404160,0.1,85.19,85.171,3.99073341]
["bitfinex","SOLUSD",1771618404668,0.1,85.19,85.173,3.99073341]
["bitfinex","SOLUSD",1771618404871,0.1,85.19,85.18,4.24775291]
["bitfinex","SOLUSD",1771618405170,0.1,85.19,85.177,3.99073341]
["bitfinex","SOLUSD",1771618405871,0.1,85.19,85.18,4.24775291]
["bitfinex","SOLUSD",1771618406077,0.1,85.2,85.181,3.99073341]
["bitfinex","SOLUSD",1771618406451,4.18711747,85.199,85.181,3.99073341]
["bitfinex","SOLUSD",1771618406870,4.18711747,85.199,85.182,11.73956939]
["bitfinex","SOLUSD",1771618407673,0.1,85.2,85.183,3.99073341]
["bitfinex","SOLUSD",1771618408453,0.1,85.2,85.19,4.24775291]
["bitfinex","SOLUSD",1771618408670,4.18711747,85.218,85.193,3.99073341]
["bitfinex","SOLUSD",1771618408861,4.18711747,85.218,85.2,4.24775291]
["bitfinex","SOLUSD",1771618409054,4.18711747,85.218,85.198,3.99073341]
["bitfinex","SOLUSD",1771618410282,4.18711747,85.218,85.2,4.24775291]
["bitfinex","SOLUSD",1771618411280,0.1,85.22,85.201,3.99073341]
["bitfinex","SOLUSD",1771618411979,4.28711747,85.22,85.201,3.99073341]
["bitfinex","SOLUSD",1771618412172,4.28711747,85.22,85.167,5.36086188]
["bitfinex","SOLUSD",1771618412173,4.28711747,85.22,85.184,11.73929376]
["bitfinex","SOLUSD",1771618412379,4.18711747,85.219,85.185,3.99073341]
["bitfinex","SOLUSD",1771618412761,4.18711747,85.219,85.157,5.36086188]
["bitfinex","SOLUSD",1771618412762,4.18711747,85.219,85.178,3.99073341]
["bitfinex","SOLUSD",1771618412961,4.18711747,85.219,85.17,4.24775291]
["bitfinex","SOLUSD",1771618412962,4.18711747,85.219,85.18,3.99073341]
["bitfinex","SOLUSD",1771618414078,4.18711747,85.217,85.18,3.99073341]
["bitfinex","SOLUSD",1771618416063,4.24775291,85.2,85.171,3.99073341]
["bitfinex","SOLUSD",1771618416263,4.18711747,85.199,85.171,3.99073341]
["bitfinex","SOLUSD",1771618417159,4.07021177,85.197,85.171,3.99073341]
["bitfinex","SOLUSD",1771618417758,4.07021177,85.205,85.181,4.04046237]
["bitfinex","SOLUSD",1771618417963,4.07021177,85.214,85.191,4.04046237]
["bitfinex","SOLUSD",1771618418582,4.07021177,85.214,85.172,41.23547861]
["bitfinex","SOLUSD",1771618418583,4.07021177,85.214,85.181,4.04046237]
["bitfinex","SOLUSD",1771618419365,0.1,85.24,85.202,4.04046237]
["bitfinex","SOLUSD",1771618419576,0.1,85.24,85.23,4.24775291]
["bitfinex","SOLUSD",1771618419761,0.1,85.24,85.231,4.04046237]
["bitfinex","SOLUSD",1771618420582,0.1,85.24,85.221,4.04046237]
["bitfinex","SOLUSD",1771618421469,0.1,85.24,85.222,15.77452165]
["bitfinex","SOLUSD",1771618421872,4.07021177,85.274,85.231,4.04046237]
["bitfinex","SOLUSD",1771618422089,4.07021177,85.269,85.231,4.04046237]
["bitfinex","SOLUSD",1771618424370,4.07021177,85.267,85.231,4.04046237]
["bitfinex","SOLUSD",1771618426972,4.07021177,85.289,85.261,4.04046237]
["bitfinex","SOLUSD",1771618428499,0.1,85.29,85.271,4.04046237]
["bitfinex","SOLUSD",1771618428679,0.1,85.29,85.281,4.04046237]
["bitfinex","SOLUSD",1771618428877,0.1,85.29,85.282,11.7258038]
["bitfinex","SOLUSD",1771618429994,0.1,85.29,85.281,4.04046237]
["bitfinex","SOLUSD",1771618430198,0.1,85.29,85.277,11.72638329]
["bitfinex","SOLUSD",1771618430507,0.1,85.29,85.271,11.72727425]
["bitfinex","SOLUSD",1771618430508,4.17021177,85.29,85.271,11.72727425]
["bitfinex","SOLUSD",1771618431491,4.17021177,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1771618440178,4.2288417,85.28,85.253,11.72971393]
["bitfinex","SOLUSD",1771618440390,4.07021177,85.279,85.24,4.2288417]
["bitfinex","SOLUSD",1771618440593,4.07021177,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1771618441489,4.07021177,85.267,85.231,41.06487075]
["bitfinex","SOLUSD",1771618441695,4.07021177,85.267,85.232,4.04046237]
["bitfinex","SOLUSD",1771618442779,4.07021177,85.289,85.26,4.2288417]
["bitfinex","SOLUSD",1771618442984,4.07021177,85.289,85.261,4.04046237]
["bitfinex","SOLUSD",1771618443295,0.1,85.29,85.27,4.2288417]
["bitfinex","SOLUSD",1771618443694,0.1,85.29,85.271,11.72731643]
["bitfinex","SOLUSD",1771618444089,0.1,85.29,85.272,4.04046237]
["bitfinex","SOLUSD",1771618445502,4.07021177,85.289,85.271,11.72731643]
["bitfinex","SOLUSD",1771618446106,4.07021177,85.289,85.263,29.32071769]
["bitfinex","SOLUSD",1771618446505,4.07021177,85.289,85.263,33.36118006]
["bitfinex","SOLUSD",1771618446997,4.07021177,85.289,85.264,4.19542556]
["bitfinex","SOLUSD",1771618447196,4.07021177,85.289,85.27,4.2288417]
["bitfinex","SOLUSD",1771618448902,4.07021177,85.289,85.265,11.72814167]
["bitfinex","SOLUSD",1771618449313,3.94466831,85.288,85.265,11.72814167]
["bitfinex","SOLUSD",1771618450292,3.94466831,85.288,85.259,4.25652602]
["bitfinex","SOLUSD",1771618450293,3.94466831,85.279,85.245,4.25652602]
["bitfinex","SOLUSD",1771618450485,3.94466831,85.279,85.251,4.25652602]
["bitfinex","SOLUSD",1771618450704,3.94466831,85.286,85.251,4.25652602]
["bitfinex","SOLUSD",1771618451303,3.94466831,85.284,85.251,4.25652602]
["bitfinex","SOLUSD",1771618451511,11.8248413,85.29,85.261,4.25652602]
["bitfinex","SOLUSD",1771618452613,3.94466831,85.289,85.261,4.25652602]
["bitfinex","SOLUSD",1771618453709,11.72497889,85.288,85.262,11.72855433]
["bitfinex","SOLUSD",1771618453892,3.94466831,85.287,85.262,11.72855433]
["bitfinex","SOLUSD",1771618455190,3.94466831,85.287,85.258,15.98562926]
["bitfinex","SOLUSD",1771618455406,3.94466831,85.287,85.259,4.25652602]
["bitfinex","SOLUSD",1771618457212,3.94466831,85.285,85.253,4.25652602]
["bitfinex","SOLUSD",1771618457799,3.94466831,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771618458210,3.94466831,85.279,85.251,15.9865937]
["bitfinex","SOLUSD",1771618459510,3.94466831,85.277,85.251,15.9865937]
["bitfinex","SOLUSD",1771618460097,3.94466831,85.277,85.252,4.25652602]
["bitfinex","SOLUSD",1771618460900,3.94466831,85.277,85.241,4.25652602]
["bitfinex","SOLUSD",1771618461099,3.94466831,85.269,85.241,15.9879698]
["bitfinex","SOLUSD",1771618461718,3.94466831,85.267,85.241,15.9879698]
["bitfinex","SOLUSD",1771618463799,3.94466831,85.265,85.241,15.9879698]
["bitfinex","SOLUSD",1771618465318,4.2288417,85.27,85.242,4.25652602]
["bitfinex","SOLUSD",1771618465518,11.72497889,85.288,85.251,4.25652602]
["bitfinex","SOLUSD",1771618465704,3.94466831,85.287,85.251,4.25652602]
["bitfinex","SOLUSD",1771618467209,3.94466831,85.279,85.251,4.25652602]
["bitfinex","SOLUSD",1771618467417,4.2288417,85.28,85.245,4.25652602]
["bitfinex","SOLUSD",1771618467418,3.94466831,85.277,85.245,4.25652602]
["bitfinex","SOLUSD",1771618467814,3.94466831,85.269,85.24,11.73147496]
["bitfinex","SOLUSD",1771618468632,3.94466831,85.269,85.24,15.98800098]
["bitfinex","SOLUSD",1771618469633,0.1,85.29,85.261,4.25652602]
["bitfinex","SOLUSD",1771618469811,11.72484142,85.289,85.261,4.25652602]
["bitfinex","SOLUSD",1771618470209,0.1,85.29,85.261,4.25652602]
["bitfinex","SOLUSD",1771618470411,11.82477484,85.29,85.261,4.25652602]
["bitfinex","SOLUSD",1771618471306,16.05361654,85.29,85.261,4.25652602]
["bitfinex","SOLUSD",1771618471506,11.82477484,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1771618471811,11.82477484,85.29,85.263,4.25652602]
["bitfinex","SOLUSD",1771618472417,0.1,85.29,85.263,4.25652602]
["bitfinex","SOLUSD",1771618475418,3.94466831,85.289,85.263,4.25652602]
["bitfinex","SOLUSD",1771618476019,3.94466831,85.289,85.252,4.25652602]
["bitfinex","SOLUSD",1771618476627,3.94466831,85.279,85.252,4.25652602]
["bitfinex","SOLUSD",1771618477409,11.82205323,85.31,85.272,4.04833138]
["bitfinex","SOLUSD",1771618477608,0.1,85.31,85.281,4.04833138]
["bitfinex","SOLUSD",1771618478530,11.72209262,85.309,85.281,4.04833138]
["bitfinex","SOLUSD",1771618479630,0.1,85.31,85.291,4.04833138]
["bitfinex","SOLUSD",1771618482505,0.1,85.31,85.293,4.04833138]
["bitfinex","SOLUSD",1771618493147,0.1,85.31,85.28,4.04833138]
["bitfinex","SOLUSD",1771618493345,4.3288417,85.31,85.271,4.04833138]
["bitfinex","SOLUSD",1771618493742,4.04052199,85.309,85.271,4.04833138]
["bitfinex","SOLUSD",1771618496446,4.04052199,85.307,85.271,4.04833138]
["bitfinex","SOLUSD",1771618498440,4.04052199,85.299,85.263,4.04833138]
["bitfinex","SOLUSD",1771618500146,4.04052199,85.297,85.263,4.04833138]
["bitfinex","SOLUSD",1771618500352,4.04052199,85.289,85.241,4.04833138]
["bitfinex","SOLUSD",1771618501157,4.04052199,85.279,85.241,4.04833138]
["bitfinex","SOLUSD",1771618501952,4.04052199,85.259,85.229,4.04833138]
["bitfinex","SOLUSD",1771618502156,11.7291046,85.258,85.229,4.04833138]
["bitfinex","SOLUSD",1771618502357,4.04052199,85.257,85.229,4.04833138]
["bitfinex","SOLUSD",1771618502741,11.7291046,85.258,85.23,8.27636097]
["bitfinex","SOLUSD",1771618502946,11.7291046,85.258,85.231,4.04833138]
["bitfinex","SOLUSD",1771618503142,11.72801002,85.266,85.24,4.22802959]
["bitfinex","SOLUSD",1771618503347,0.1,85.31,85.251,4.04833138]
["bitfinex","SOLUSD",1771618503348,4.04052199,85.289,85.251,4.04833138]
["bitfinex","SOLUSD",1771618504554,4.04052199,85.288,85.251,4.04833138]
["bitfinex","SOLUSD",1771618504756,4.04052199,85.288,85.253,4.04833138]
["bitfinex","SOLUSD",1771618506050,4.04052199,85.279,85.247,4.04833138]
["bitfinex","SOLUSD",1771618506354,4.04052199,85.279,85.23,4.22802959]
["bitfinex","SOLUSD",1771618506557,4.04052199,85.269,85.233,4.04833138]
["bitfinex","SOLUSD",1771618507262,41.03790729,85.287,85.226,4.16964704]
["bitfinex","SOLUSD",1771618507263,4.16376951,85.259,85.226,4.16964704]
["bitfinex","SOLUSD",1771618507564,4.16476483,85.249,85.212,4.16964704]
["bitfinex","SOLUSD",1771618508261,4.16476483,85.247,85.214,4.16964704]
["bitfinex","SOLUSD",1771618509159,29.32048297,85.265,85.214,4.16964704]
["bitfinex","SOLUSD",1771618509366,29.32048297,85.265,85.213,41.07354511]
["bitfinex","SOLUSD",1771618509367,4.16574392,85.259,85.221,4.16964704]
["bitfinex","SOLUSD",1771618509553,11.72739745,85.271,85.241,4.16964704]
["bitfinex","SOLUSD",1771618510160,4.16669946,85.276,85.241,4.16964704]
["bitfinex","SOLUSD",1771618511149,4.16762198,85.269,85.235,4.16964704]
["bitfinex","SOLUSD",1771618512457,11.72772904,85.268,85.237,4.16964704]
["bitfinex","SOLUSD",1771618513564,4.17039213,85.267,85.237,4.16964704]
["bitfinex","SOLUSD",1771618514462,4.17130581,85.265,85.237,4.16964704]
["bitfinex","SOLUSD",1771618515353,4.17130581,85.259,85.23,4.16964704]
["bitfinex","SOLUSD",1771618516867,11.7291046,85.258,85.23,15.90260491]
["bitfinex","SOLUSD",1771618517171,4.1731223,85.257,85.23,4.16964704]
["bitfinex","SOLUSD",1771618517347,4.1731223,85.257,85.221,4.16964704]
["bitfinex","SOLUSD",1771618517541,41.0518661,85.258,85.204,4.16964704]
["bitfinex","SOLUSD",1771618517542,4.17401643,85.239,85.204,4.16964704]
["bitfinex","SOLUSD",1771618518749,11.73185668,85.238,85.205,11.73640044]
["bitfinex","SOLUSD",1771618518954,4.17490318,85.237,85.206,4.16964704]
["bitfinex","SOLUSD",1771618520951,4.17664681,85.235,85.206,4.16964704]
["bitfinex","SOLUSD",1771618521365,4.17750332,85.219,85.18,11.73984503]
["bitfinex","SOLUSD",1771618521550,4.17750332,85.219,85.181,4.16964704]
["bitfinex","SOLUSD",1771618523274,11.73461005,85.218,85.183,4.16964704]
["bitfinex","SOLUSD",1771618524463,4.18002535,85.217,85.183,4.16964704]
["bitfinex","SOLUSD",1771618524666,4.18002535,85.199,85.17,0.2]
["bitfinex","SOLUSD",1771618525571,4.18086965,85.197,85.17,0.2]
["bitfinex","SOLUSD",1771618525758,4.18086965,85.197,85.17,4.36964704]
["bitfinex","SOLUSD",1771618525958,4.18086965,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1771618526775,4.18086965,85.197,85.17,4.36964704]
["bitfinex","SOLUSD",1771618527476,11.33527389,85.19,85.17,0.2]
["bitfinex","SOLUSD",1771618527682,4.18257801,85.179,85.156,4.16964704]
["bitfinex","SOLUSD",1771618529178,11.74012068,85.178,85.156,4.16964704]
["bitfinex","SOLUSD",1771618530462,58.68091634,85.207,85.15,11.94387204]
["bitfinex","SOLUSD",1771618530463,11.73736472,85.198,85.161,4.16964704]
["bitfinex","SOLUSD",1771618530884,4.18506469,85.189,85.161,4.16964704]
["bitfinex","SOLUSD",1771618532383,4.18506469,85.189,85.156,11.74301818]
["bitfinex","SOLUSD",1771618532384,11.73860474,85.189,85.163,4.16964704]
["bitfinex","SOLUSD",1771618532971,11.73801861,85.194,85.163,4.16964704]
["bitfinex","SOLUSD",1771618534469,11.73722696,85.199,85.165,4.16964704]
["bitfinex","SOLUSD",1771618534969,11.73584949,85.209,85.171,4.16964704]
["bitfinex","SOLUSD",1771618535185,41.07547323,85.209,85.171,4.16964704]
["bitfinex","SOLUSD",1771618535496,4.18889363,85.199,85.16,4.16964704]
["bitfinex","SOLUSD",1771618536874,4.18963896,85.197,85.162,4.16964704]
["bitfinex","SOLUSD",1771618537868,4.19109948,85.189,85.162,4.16964704]
["bitfinex","SOLUSD",1771618538380,4.23974985,85.19,85.162,4.16964704]
["bitfinex","SOLUSD",1771618538766,4.19109948,85.196,85.162,4.16964704]
["bitfinex","SOLUSD",1771618538972,11.73777803,85.195,85.164,4.19774089]
["bitfinex","SOLUSD",1771618539764,11.73723152,85.199,85.164,4.19774089]
["bitfinex","SOLUSD",1771618540187,4.19251517,85.198,85.164,4.19774089]
["bitfinex","SOLUSD",1771618540870,4.23974985,85.19,85.164,4.19774089]
["bitfinex","SOLUSD",1771618541982,4.1939139,85.19,85.164,4.19774089]
["bitfinex","SOLUSD",1771618542182,8.43366375,85.19,85.164,4.19774089]
["bitfinex","SOLUSD",1771618543594,41.08125872,85.197,85.15,4.43974985]
["bitfinex","SOLUSD",1771618543595,4.19527787,85.179,85.15,0.2]
["bitfinex","SOLUSD",1771618544082,4.19527787,85.169,85.143,4.19774089]
["bitfinex","SOLUSD",1771618544268,4.23974985,85.16,85.143,4.19774089]
["bitfinex","SOLUSD",1771618544475,8.44958758,85.16,85.128,11.74693272]
["bitfinex","SOLUSD",1771618544789,4.20983773,85.159,85.12,0.2]
["bitfinex","SOLUSD",1771618544977,4.20983773,85.149,85.12,11.94798764]
["bitfinex","SOLUSD",1771618545572,11.74425705,85.148,85.12,11.94798764]
["bitfinex","SOLUSD",1771618546586,11.74425705,85.148,85.123,4.19774089]
["bitfinex","SOLUSD",1771618546781,15.95409478,85.148,85.123,4.19774089]
["bitfinex","SOLUSD",1771618546987,4.20983773,85.147,85.123,4.19774089]
["bitfinex","SOLUSD",1771618548794,11.74453291,85.146,85.122,11.74784427]
["bitfinex","SOLUSD",1771618549000,4.20983773,85.145,85.122,4.19774089]
["bitfinex","SOLUSD",1771618549204,4.20983773,85.139,85.12,0.2]
["bitfinex","SOLUSD",1771618549998,4.20983773,85.139,85.107,4.19774089]
["bitfinex","SOLUSD",1771618550683,11.74701625,85.128,85.092,4.19774089]
["bitfinex","SOLUSD",1771618550990,29.36133229,85.146,85.09,4.43974985]
["bitfinex","SOLUSD",1771618550991,4.20983773,85.134,85.094,4.19774089]
["bitfinex","SOLUSD",1771618551187,8.44958758,85.14,85.101,4.19774089]
["bitfinex","SOLUSD",1771618551385,4.20983773,85.139,85.101,4.19774089]
["bitfinex","SOLUSD",1771618552292,15.95450858,85.145,85.101,4.19774089]
["bitfinex","SOLUSD",1771618552493,15.95375459,85.151,85.111,4.19774089]
["bitfinex","SOLUSD",1771618552692,11.74391686,85.151,85.111,4.19774089]
["bitfinex","SOLUSD",1771618552885,4.20983773,85.157,85.113,4.19774089]
["bitfinex","SOLUSD",1771618555905,4.20983773,85.155,85.115,4.19774089]
["bitfinex","SOLUSD",1771618557088,4.24366765,85.16,85.121,4.19774089]
["bitfinex","SOLUSD",1771618557322,11.74274005,85.159,85.121,4.19774089]
["bitfinex","SOLUSD",1771618557493,11.74274005,85.159,85.131,4.19774089]
["bitfinex","SOLUSD",1771618557806,11.74274005,85.159,85.13,4.24366765]
["bitfinex","SOLUSD",1771618557807,4.20983773,85.171,85.141,4.19774089]
["bitfinex","SOLUSD",1771618557989,4.20983773,85.179,85.143,4.19774089]
["bitfinex","SOLUSD",1771618558191,4.20983773,85.179,85.15,4.24366765]
["bitfinex","SOLUSD",1771618558499,4.20983773,85.179,85.151,4.19774089]
["bitfinex","SOLUSD",1771618558894,15.94982058,85.179,85.151,4.19774089]
["bitfinex","SOLUSD",1771618559316,11.73998285,85.179,85.151,4.19774089]
["bitfinex","SOLUSD",1771618559498,4.20983773,85.178,85.151,4.19774089]
["bitfinex","SOLUSD",1771618561016,4.20983773,85.176,85.148,11.7441945]
["bitfinex","SOLUSD",1771618561512,4.20983773,85.176,85.149,4.19774089]
["bitfinex","SOLUSD",1771618562714,33.5579274,85.185,85.15,11.7439812]
["bitfinex","SOLUSD",1771618562890,11.73860474,85.189,85.16,4.24366765]
["bitfinex","SOLUSD",1771618563099,11.73860474,85.189,85.161,4.19774089]
["bitfinex","SOLUSD",1771618565321,4.20983773,85.188,85.161,4.19774089]
["bitfinex","SOLUSD",1771618565622,4.20983773,85.188,85.161,11.74235109]
["bitfinex","SOLUSD",1771618565912,4.20983773,85.188,85.161,15.94009198]
["bitfinex","SOLUSD",1771618567008,4.05231391,85.186,85.162,4.29072711]
["bitfinex","SOLUSD",1771618569215,4.18799018,85.196,85.164,4.2823404]
["bitfinex","SOLUSD",1771618570006,4.18799018,85.189,85.159,11.74270156]
["bitfinex","SOLUSD",1771618570320,4.18799018,85.189,85.158,4.2823404]
["bitfinex","SOLUSD",1771618570497,4.24366765,85.18,85.144,4.2823404]
["bitfinex","SOLUSD",1771618570704,4.18799018,85.179,85.144,4.2823404]
["bitfinex","SOLUSD",1771618570901,4.18799018,85.169,85.138,11.74555946]
["bitfinex","SOLUSD",1771618571109,11.74149915,85.168,85.138,11.74555946]
["bitfinex","SOLUSD",1771618571430,4.18799018,85.167,85.139,4.2823404]
["bitfinex","SOLUSD",1771618573410,2.88067,104.75,85.116,4.2823404]
["bitfinex","SOLUSD",1771618573411,4.18799018,85.149,85.116,4.2823404]
["bitfinex","SOLUSD",1771618574318,4.18799018,85.159,85.121,4.2823404]
["bitfinex","SOLUSD",1771618574516,11.74177488,85.166,85.131,4.2823404]
["bitfinex","SOLUSD",1771618574907,11.74119403,85.171,85.141,4.2823404]
["bitfinex","SOLUSD",1771618575119,4.18799018,85.174,85.141,4.2823404]
["bitfinex","SOLUSD",1771618575323,4.18799018,85.174,85.143,4.2823404]
["bitfinex","SOLUSD",1771618576629,4.18799018,85.189,85.151,4.2823404]
["bitfinex","SOLUSD",1771618577003,11.73891317,85.187,85.151,4.2823404]
["bitfinex","SOLUSD",1771618577517,4.18799018,85.189,85.161,4.2823404]
["bitfinex","SOLUSD",1771618577921,15.92670955,85.189,85.161,4.2823404]
["bitfinex","SOLUSD",1771618578120,15.92553229,85.197,85.161,4.2823404]
["bitfinex","SOLUSD",1771618578632,4.18799018,85.196,85.161,4.2823404]
["bitfinex","SOLUSD",1771618580834,4.18799018,85.194,85.163,4.2823404]
["bitfinex","SOLUSD",1771618582626,4.18799018,85.189,85.163,4.2823404]
["bitfinex","SOLUSD",1771618582807,4.18799018,85.187,85.158,11.74278547]
["bitfinex","SOLUSD",1771618584329,4.18799018,85.179,85.142,4.2823404]
["bitfinex","SOLUSD",1771618586929,4.18799018,85.169,85.136,11.74579877]
["bitfinex","SOLUSD",1771618587117,4.18799018,85.169,85.136,16.02813917]
["bitfinex","SOLUSD",1771618587305,4.18799018,85.169,85.137,4.2823404]
["bitfinex","SOLUSD",1771618589227,4.24366765,85.17,85.138,11.74563649]
["bitfinex","SOLUSD",1771618589228,4.18799018,85.167,85.138,11.74563649]
["bitfinex","SOLUSD",1771618589931,4.18799018,85.167,85.139,4.2823404]
["bitfinex","SOLUSD",1771618592926,11.74177488,85.166,85.141,4.2823404]
["bitfinex","SOLUSD",1771618596434,11.74177488,85.166,85.143,4.2823404]
["bitfinex","SOLUSD",1771618597639,16.09829198,85.166,85.143,4.2823404]
["bitfinex","SOLUSD",1771618597936,11.74177488,85.166,85.143,4.2823404]
["bitfinex","SOLUSD",1771618598121,16.09829198,85.166,85.143,4.2823404]
["bitfinex","SOLUSD",1771618598449,4.3565171,85.165,85.145,4.34284478]
["bitfinex","SOLUSD",1771618600929,11.74108558,85.171,85.145,4.34284478]
["bitfinex","SOLUSD",1771618601136,11.74108558,85.171,85.147,4.34284478]
["bitfinex","SOLUSD",1771618603152,4.3565171,85.17,85.13,4.24366765]
["bitfinex","SOLUSD",1771618603443,4.3565171,85.169,85.132,4.34284478]
["bitfinex","SOLUSD",1771618605844,4.3565171,85.167,85.134,4.34284478]
["bitfinex","SOLUSD",1771618609029,11.74101723,85.172,85.141,4.34284478]
["bitfinex","SOLUSD",1771618609943,11.74094772,85.172,85.141,4.34284478]
["bitfinex","SOLUSD",1771618610153,4.3565171,85.179,85.141,4.34284478]
["bitfinex","SOLUSD",1771618611753,11.74012068,85.178,85.143,4.34284478]
["bitfinex","SOLUSD",1771618612045,3.69383402,85.201,85.142,11.74508468]
["bitfinex","SOLUSD",1771618612046,11.73925473,85.185,85.151,4.34284478]
["bitfinex","SOLUSD",1771618613553,11.73925473,85.185,85.161,4.34284478]
["bitfinex","SOLUSD",1771618613880,4.3565171,85.188,85.163,4.34284478]
["bitfinex","SOLUSD",1771618614045,11.73774255,85.196,85.163,4.34284478]
["bitfinex","SOLUSD",1771618614351,11.73774255,85.196,85.171,4.34284478]
["bitfinex","SOLUSD",1771618614933,4.3565171,85.205,85.171,4.34284478]
["bitfinex","SOLUSD",1771618615250,11.7363591,85.206,85.181,4.34284478]
["bitfinex","SOLUSD",1771618615942,4.3565171,85.206,85.181,4.34284478]
["bitfinex","SOLUSD",1771618617060,11.73640044,85.205,85.181,4.34284478]
["bitfinex","SOLUSD",1771618617356,4.3565171,85.204,85.181,4.34284478]
["bitfinex","SOLUSD",1771618619357,4.3565171,85.199,85.168,4.34284478]
["bitfinex","SOLUSD",1771618620565,4.3565171,85.179,85.142,4.34284478]
["bitfinex","SOLUSD",1771618621561,4.23766143,85.18,85.141,41.1082792]
["bitfinex","SOLUSD",1771618621562,4.3565171,85.177,85.144,4.34284478]
["bitfinex","SOLUSD",1771618622537,4.3565171,85.169,85.137,4.34284478]
["bitfinex","SOLUSD",1771618622760,4.3565171,85.149,85.106,4.34284478]
["bitfinex","SOLUSD",1771618622957,3.69383402,85.171,85.108,4.34284478]
["bitfinex","SOLUSD",1771618622958,4.3565171,85.139,85.108,4.34284478]
["bitfinex","SOLUSD",1771618623640,4.3565171,85.139,85.111,4.34284478]
["bitfinex","SOLUSD",1771618623860,16.10121434,85.145,85.111,4.34284478]
["bitfinex","SOLUSD",1771618624241,0.14216157,85.181,85.109,41.12373543]
["bitfinex","SOLUSD",1771618624242,4.3565171,85.152,85.112,0.42648471]
["bitfinex","SOLUSD",1771618624441,4.3565171,85.168,85.121,4.34284478]
["bitfinex","SOLUSD",1771618624657,11.74136129,85.169,85.121,4.34284478]
["bitfinex","SOLUSD",1771618624658,4.3565171,85.159,85.121,4.34284478]
["bitfinex","SOLUSD",1771618625363,4.3565171,85.159,85.109,41.12373543]
["bitfinex","SOLUSD",1771618625364,4.3565171,85.149,85.11,4.34284478]
["bitfinex","SOLUSD",1771618625544,4.3565171,85.149,85.111,4.34284478]
["bitfinex","SOLUSD",1771618625743,4.23766143,85.15,85.113,4.34284478]
["bitfinex","SOLUSD",1771618625744,4.3565171,85.147,85.113,4.34284478]
["bitfinex","SOLUSD",1771618629671,4.05221776,85.145,85.115,4.29581216]
["bitfinex","SOLUSD",1771618630462,11.74453291,85.146,85.093,4.29581216]
["bitfinex","SOLUSD",1771618630463,4.05221776,85.129,85.093,4.29581216]
["bitfinex","SOLUSD",1771618630969,4.23766143,85.13,85.093,4.29581216]
["bitfinex","SOLUSD",1771618630970,4.05221776,85.119,85.093,4.29581216]
["bitfinex","SOLUSD",1771618631866,4.05221776,85.117,85.09,0.2]
["bitfinex","SOLUSD",1771618632871,4.05221776,85.117,85.092,4.29581216]
["bitfinex","SOLUSD",1771618633770,11.74836263,85.119,85.092,4.29581216]
["bitfinex","SOLUSD",1771618634075,11.74770626,85.123,85.094,4.29581216]
["bitfinex","SOLUSD",1771618636060,11.74770626,85.123,85.096,4.29581216]
["bitfinex","SOLUSD",1771618636979,15.79992402,85.123,85.096,4.29581216]
["bitfinex","SOLUSD",1771618637481,4.05221776,85.122,85.096,4.29581216]
["bitfinex","SOLUSD",1771618639381,4.05221776,85.119,85.09,0.2]
["bitfinex","SOLUSD",1771618639686,4.05221776,85.119,85.091,4.29581216]
["bitfinex","SOLUSD",1771618640582,4.05221776,85.119,85.092,4.29581216]
["bitfinex","SOLUSD",1771618641365,11.74839634,85.118,85.092,4.29581216]
["bitfinex","SOLUSD",1771618641690,15.8006141,85.118,85.092,4.29581216]
["bitfinex","SOLUSD",1771618642181,4.05221776,85.117,85.092,4.29581216]
["bitfinex","SOLUSD",1771618643560,4.05221776,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771618644201,4.05221776,85.109,85.079,4.29581216]
["bitfinex","SOLUSD",1771618644361,4.05221776,85.099,85.071,4.29581216]
["bitfinex","SOLUSD",1771618645284,4.05221776,85.099,85.07,0.2]
["bitfinex","SOLUSD",1771618645475,4.05221776,85.099,85.07,4.49581216]
["bitfinex","SOLUSD",1771618645667,58.73685397,85.126,85.071,11.75488709]
["bitfinex","SOLUSD",1771618645668,4.05221776,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1771618645864,4.05221776,85.097,85.072,4.29581216]
["bitfinex","SOLUSD",1771618649786,4.05221776,85.104,85.074,4.29581216]
["bitfinex","SOLUSD",1771618650088,4.05221776,85.117,85.081,4.29581216]
["bitfinex","SOLUSD",1771618650976,4.05221776,85.109,85.075,4.29581216]
["bitfinex","SOLUSD",1771618651480,4.05221776,85.099,85.075,4.29581216]
["bitfinex","SOLUSD",1771618651666,4.05221776,85.099,85.07,0.2]
["bitfinex","SOLUSD",1771618652390,4.05221776,85.097,85.07,0.2]
["bitfinex","SOLUSD",1771618652685,4.05221776,85.089,85.056,4.29581216]
["bitfinex","SOLUSD",1771618652890,4.05221776,85.079,85.056,4.29581216]
["bitfinex","SOLUSD",1771618653391,4.05221776,85.079,85.05,16.25357485]
["bitfinex","SOLUSD",1771618653585,4.05221776,85.079,85.05,11.95776269]
["bitfinex","SOLUSD",1771618653887,4.05221776,85.079,85.051,4.29581216]
["bitfinex","SOLUSD",1771618654086,4.05221776,85.077,85.051,4.29581216]
["bitfinex","SOLUSD",1771618656085,4.05221776,85.075,85.051,4.29581216]
["bitfinex","SOLUSD",1771618657104,4.05221776,85.069,85.035,4.29581216]
["bitfinex","SOLUSD",1771618657803,41.13968686,85.076,85.035,4.29581216]
["bitfinex","SOLUSD",1771618657804,4.32852101,85.059,85.035,4.29581216]
["bitfinex","SOLUSD",1771618658292,4.32852101,85.057,85.035,4.29581216]
["bitfinex","SOLUSD",1771618659797,4.32852101,85.057,85.028,15.72989828]
["bitfinex","SOLUSD",1771618660099,4.32852101,85.049,85.02,0.2]
["bitfinex","SOLUSD",1771618660403,4.32852101,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771618661777,4.23766143,85.05,85.022,3.96911489]
["bitfinex","SOLUSD",1771618661982,4.23766143,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1771618661983,4.23766143,85.07,85.026,3.96911489]
["bitfinex","SOLUSD",1771618662200,4.23766143,85.07,85.03,3.96911489]
["bitfinex","SOLUSD",1771618663601,11.75516345,85.069,85.032,3.96911489]
["bitfinex","SOLUSD",1771618663794,16.08368446,85.069,85.032,3.96911489]
["bitfinex","SOLUSD",1771618663998,4.23766143,85.06,85.032,3.96911489]
["bitfinex","SOLUSD",1771618664486,8.56618244,85.06,85.032,3.96911489]
["bitfinex","SOLUSD",1771618665990,16.08506646,85.059,85.033,11.76014018]
["bitfinex","SOLUSD",1771618666307,4.32852101,85.059,85.034,3.96911489]
["bitfinex","SOLUSD",1771618669084,4.32852101,85.059,85.036,3.96911489]
["bitfinex","SOLUSD",1771618669488,11.75578524,85.065,85.036,3.96911489]
["bitfinex","SOLUSD",1771618669802,16.08430625,85.065,85.036,3.96911489]
["bitfinex","SOLUSD",1771618670187,4.32852101,85.064,85.036,3.96911489]
["bitfinex","SOLUSD",1771618671103,4.32852101,85.064,85.037,11.759587]
["bitfinex","SOLUSD",1771618671309,4.32852101,85.064,85.038,3.96911489]
["bitfinex","SOLUSD",1771618671899,4.32852101,85.062,85.027,3.96911489]
["bitfinex","SOLUSD",1771618672103,11.75599261,85.063,85.027,15.73005734]
["bitfinex","SOLUSD",1771618672104,4.32852101,85.059,85.027,15.73005734]
["bitfinex","SOLUSD",1771618672411,4.32852101,85.059,85.028,3.96911489]
["bitfinex","SOLUSD",1771618674511,11.75668367,85.058,85.03,3.96911489]
["bitfinex","SOLUSD",1771618677008,11.75668367,85.058,85.021,29.40446543]
["bitfinex","SOLUSD",1771618677009,11.75668367,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1771618677187,11.75668367,85.058,85.032,3.96911489]
["bitfinex","SOLUSD",1771618679803,4.32852101,85.059,85.033,11.76014018]
["bitfinex","SOLUSD",1771618679992,4.32852101,85.079,85.034,3.96911489]
["bitfinex","SOLUSD",1771618681005,4.32852101,85.059,85.033,11.76014018]
["bitfinex","SOLUSD",1771618681310,45.39038354,85.08,85.021,11.76180002]
["bitfinex","SOLUSD",1771618681311,4.32852101,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1771618681512,4.32852101,85.049,85.022,3.96911489]
["bitfinex","SOLUSD",1771618682521,4.32852101,85.049,85.023,11.76152335]
["bitfinex","SOLUSD",1771618682696,4.32852101,85.049,85.024,3.96911489]
["bitfinex","SOLUSD",1771618683092,4.25263085,85.04,85.02,0.2]
["bitfinex","SOLUSD",1771618683307,63.02084899,85.08,85.0,0.2]
["bitfinex","SOLUSD",1771618683308,4.32852101,85.029,85.005,11.76401388]
["bitfinex","SOLUSD",1771618683601,4.32852101,85.029,85.006,3.96911489]
["bitfinex","SOLUSD",1771618683925,4.25263085,85.04,85.0,0.2]
["bitfinex","SOLUSD",1771618683926,4.32852101,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771618684092,4.32852101,84.999,84.979,3.96911489]
["bitfinex","SOLUSD",1771618684292,4.32852101,84.999,84.966,3.96911489]
["bitfinex","SOLUSD",1771618684806,4.32852101,85.004,84.981,3.96911489]
["bitfinex","SOLUSD",1771618686202,8.58115186,85.03,84.983,3.96911489]
["bitfinex","SOLUSD",1771618686414,4.32852101,85.019,84.983,3.96911489]
["bitfinex","SOLUSD",1771618687515,4.14654454,85.017,84.985,3.96569427]
["bitfinex","SOLUSD",1771618687711,4.14654454,85.009,84.98,11.96743385]
["bitfinex","SOLUSD",1771618688217,4.25263085,85.0,84.98,0.2]
["bitfinex","SOLUSD",1771618688517,4.14654454,84.999,84.98,0.2]
["bitfinex","SOLUSD",1771618691915,4.14654454,84.999,84.981,11.76733622]
["bitfinex","SOLUSD",1771618692121,4.25263085,85.01,84.982,3.96569427]
["bitfinex","SOLUSD",1771618693222,8.39917539,85.01,84.982,3.96569427]
["bitfinex","SOLUSD",1771618693424,4.14654454,85.009,84.982,3.96569427]
["bitfinex","SOLUSD",1771618694007,4.14654454,85.015,84.984,3.96569427]
["bitfinex","SOLUSD",1771618694524,3.69383402,85.041,84.984,3.96569427]
["bitfinex","SOLUSD",1771618694525,4.25263085,85.01,84.984,3.96569427]
["bitfinex","SOLUSD",1771618694722,4.14654454,85.009,84.984,3.96569427]
["bitfinex","SOLUSD",1771618695426,4.14654454,85.009,84.98,0.2]
["bitfinex","SOLUSD",1771618695615,4.14654454,84.989,84.94,0.2]
["bitfinex","SOLUSD",1771618695810,30.0,84.998,84.96,4.45263085]
["bitfinex","SOLUSD",1771618696007,30.0,84.998,84.961,0.42648471]
["bitfinex","SOLUSD",1771618696212,30.0,84.998,84.97,4.25263085]
["bitfinex","SOLUSD",1771618697118,4.14654454,85.007,84.97,4.25263085]
["bitfinex","SOLUSD",1771618697514,4.14654454,85.007,84.971,3.96569427]
["bitfinex","SOLUSD",1771618698026,4.14654454,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1771618699726,4.14654454,84.999,84.973,3.96569427]
["bitfinex","SOLUSD",1771618700230,4.14654454,84.999,84.972,41.19003906]
["bitfinex","SOLUSD",1771618700231,4.14654454,84.999,84.975,3.96569427]
["bitfinex","SOLUSD",1771618700436,4.14654454,85.009,84.975,3.96569427]
["bitfinex","SOLUSD",1771618700631,4.14654454,85.016,84.981,3.96569427]
["bitfinex","SOLUSD",1771618702613,4.14654454,85.016,84.983,3.96569427]
["bitfinex","SOLUSD",1771618704336,4.14654454,85.025,84.985,3.96569427]
["bitfinex","SOLUSD",1771618704641,4.14654454,85.025,84.991,3.96569427]
["bitfinex","SOLUSD",1771618704829,4.14654454,85.025,84.993,3.96569427]
["bitfinex","SOLUSD",1771618705330,4.14654454,85.009,84.983,11.76698183]
["bitfinex","SOLUSD",1771618705530,4.14654454,84.999,84.978,11.76768005]
["bitfinex","SOLUSD",1771618706532,4.14654454,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1771618706737,4.14654454,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1771618707435,4.14654454,84.987,84.961,15.73580055]
["bitfinex","SOLUSD",1771618707729,4.14654454,84.987,84.961,41.19537199]
["bitfinex","SOLUSD",1771618707937,4.14654454,84.987,84.962,3.96569427]
["bitfinex","SOLUSD",1771618708618,4.14654454,84.996,84.962,3.96569427]
["bitfinex","SOLUSD",1771618709337,4.25263085,85.0,84.961,41.19537199]
["bitfinex","SOLUSD",1771618709338,4.14654454,84.994,84.963,11.76982921]
["bitfinex","SOLUSD",1771618709544,4.14654454,84.994,84.964,3.96569427]
["bitfinex","SOLUSD",1771618711837,4.14654454,84.994,84.966,3.96569427]
["bitfinex","SOLUSD",1771618712044,4.25263085,85.0,84.968,3.96569427]
["bitfinex","SOLUSD",1771618712356,4.14654454,85.001,84.971,3.96569427]
["bitfinex","SOLUSD",1771618714529,4.14654454,85.001,84.967,0.14216157]
["bitfinex","SOLUSD",1771618714530,4.14654454,85.001,84.973,3.96569427]
["bitfinex","SOLUSD",1771618714735,4.14654454,84.999,84.973,3.96569427]
["bitfinex","SOLUSD",1771618714940,4.14654454,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1771618715141,4.14654454,84.989,84.967,11.76915925]
["bitfinex","SOLUSD",1771618716335,4.14654454,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771618716536,4.14654454,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1771618716845,4.14654454,84.968,84.941,11.77287764]
["bitfinex","SOLUSD",1771618717551,4.14654454,84.968,84.942,4.06228385]
["bitfinex","SOLUSD",1771618717929,4.10461689,84.975,84.942,4.06228385]
["bitfinex","SOLUSD",1771618719638,4.10461689,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1771618719946,4.10461689,84.969,84.943,15.83488429]
["bitfinex","SOLUSD",1771618720148,4.10461689,84.969,84.944,4.06228385]
["bitfinex","SOLUSD",1771618721464,4.10461689,84.969,84.945,15.83460711]
["bitfinex","SOLUSD",1771618723635,4.10461689,84.967,84.94,0.2]
["bitfinex","SOLUSD",1771618724341,4.10461689,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1771618725452,4.10461689,84.967,84.942,4.06228385]
["bitfinex","SOLUSD",1771618726355,4.10461689,84.967,84.943,11.77260044]
["bitfinex","SOLUSD",1771618726558,4.10461689,84.966,84.943,11.77260044]
["bitfinex","SOLUSD",1771618727352,196.00577884,85.532,84.943,11.77260044]
["bitfinex","SOLUSD",1771618727353,4.10461689,84.972,84.944,4.06228385]
["bitfinex","SOLUSD",1771618728561,4.10461689,84.972,84.946,4.06228385]
["bitfinex","SOLUSD",1771618730746,4.10461689,84.979,84.95,4.06228385]
["bitfinex","SOLUSD",1771618730953,4.10461689,84.979,84.951,4.06228385]
["bitfinex","SOLUSD",1771618733344,4.10461689,84.979,84.952,15.83363708]
["bitfinex","SOLUSD",1771618733539,4.10461689,84.979,84.953,4.06228385]
["bitfinex","SOLUSD",1771618734248,11.76595168,84.991,84.953,4.06228385]
["bitfinex","SOLUSD",1771618734444,4.10461689,84.989,84.953,4.06228385]
["bitfinex","SOLUSD",1771618735372,4.10461689,84.987,84.955,4.06228385]
["bitfinex","SOLUSD",1771618736746,4.10461689,84.979,84.955,4.06228385]
["bitfinex","SOLUSD",1771618736947,4.10461689,84.979,84.954,11.77107611]
["bitfinex","SOLUSD",1771618737348,4.10461689,84.979,84.952,4.06228385]
["bitfinex","SOLUSD",1771618739850,4.10461689,84.977,84.943,4.06228385]
["bitfinex","SOLUSD",1771618740159,4.10461689,84.977,84.945,4.06228385]
["bitfinex","SOLUSD",1771618740462,11.76775165,84.978,84.945,4.06228385]
["bitfinex","SOLUSD",1771618740463,4.10461689,84.969,84.945,4.06228385]
["bitfinex","SOLUSD",1771618744978,4.10461689,84.969,84.946,11.77218468]
["bitfinex","SOLUSD",1771618745476,4.10461689,84.969,84.947,4.06228385]
["bitfinex","SOLUSD",1771618746656,4.10461689,84.969,84.948,11.77190751]
["bitfinex","SOLUSD",1771618746856,29.41648217,84.987,84.948,11.77190751]
["bitfinex","SOLUSD",1771618746857,4.04203083,84.988,84.951,4.14020096]
["bitfinex","SOLUSD",1771618748760,11.76650546,84.987,84.952,11.77135323]
["bitfinex","SOLUSD",1771618748959,3.90382042,84.986,84.953,4.06620636]
["bitfinex","SOLUSD",1771618751483,3.90382042,84.993,84.961,4.06620636]
["bitfinex","SOLUSD",1771618751663,3.90382042,85.006,84.961,4.06620636]
["bitfinex","SOLUSD",1771618753284,3.90382042,85.006,84.971,4.06620636]
["bitfinex","SOLUSD",1771618753589,3.90382042,85.006,84.973,4.06620636]
["bitfinex","SOLUSD",1771618754093,3.90382042,85.006,84.981,4.06620636]
["bitfinex","SOLUSD",1771618754486,3.90382042,85.015,84.981,4.06620636]
["bitfinex","SOLUSD",1771618756299,3.90382042,85.009,84.975,11.7681671]
["bitfinex","SOLUSD",1771618756886,3.90382042,85.009,84.976,4.06620636]
["bitfinex","SOLUSD",1771618759998,3.90382042,85.007,84.977,15.83409649]
["bitfinex","SOLUSD",1771618764384,3.90382042,85.005,84.977,11.76789013]
["bitfinex","SOLUSD",1771618764590,3.90382042,85.005,84.972,4.06620636]
["bitfinex","SOLUSD",1771618764591,3.90382042,85.005,84.972,15.83465069]
["bitfinex","SOLUSD",1771618764891,3.90382042,84.999,84.967,11.76916341]
["bitfinex","SOLUSD",1771618765400,3.90382042,84.999,84.967,15.83536977]
["bitfinex","SOLUSD",1771618766203,3.90382042,84.997,84.967,15.83536977]
["bitfinex","SOLUSD",1771618766400,3.90382042,84.997,84.971,4.06620636]
["bitfinex","SOLUSD",1771618766698,3.90382042,85.015,84.981,4.06620636]
["bitfinex","SOLUSD",1771618766903,3.90382042,85.014,84.981,4.06620636]
["bitfinex","SOLUSD",1771618767797,3.90382042,85.014,84.982,11.76719775]
["bitfinex","SOLUSD",1771618768006,3.90382042,85.014,84.983,4.06620636]
["bitfinex","SOLUSD",1771618772000,3.90382042,85.014,84.985,4.06620636]
["bitfinex","SOLUSD",1771618772195,3.90382042,85.009,84.967,0.14216157]
["bitfinex","SOLUSD",1771618772398,3.90382042,85.009,84.969,0.14216157]
["bitfinex","SOLUSD",1771618772596,3.90382042,85.009,84.97,0.14216157]
["bitfinex","SOLUSD",1771618773103,3.90382042,85.009,84.97,4.20836793]
["bitfinex","SOLUSD",1771618775497,3.90382042,85.007,84.972,4.06620636]
["bitfinex","SOLUSD",1771618776416,3.90382042,85.007,84.971,41.19052382]
["bitfinex","SOLUSD",1771618776590,3.90382042,85.005,84.97,4.06620636]
["bitfinex","SOLUSD",1771618777815,3.90382042,85.005,84.972,3.94963576]
["bitfinex","SOLUSD",1771618779012,3.92064276,85.003,84.972,3.94963576]
["bitfinex","SOLUSD",1771618780620,3.92064276,85.003,84.973,11.76844409]
["bitfinex","SOLUSD",1771618782022,3.92064276,85.003,84.973,3.94963576]
["bitfinex","SOLUSD",1771618783805,3.92064276,85.003,84.974,11.76830559]
["bitfinex","SOLUSD",1771618784205,3.92064276,85.001,84.974,11.76830559]
["bitfinex","SOLUSD",1771618784426,4.260559,85.0,84.974,11.76830559]
["bitfinex","SOLUSD",1771618784603,3.92064276,84.999,84.974,11.76830559]
["bitfinex","SOLUSD",1771618785224,3.92064276,85.004,84.975,3.94963576]
["bitfinex","SOLUSD",1771618786406,3.92064276,85.004,84.977,3.94963576]
["bitfinex","SOLUSD",1771618787001,3.92064276,85.004,84.98,4.260559]
["bitfinex","SOLUSD",1771618787226,3.92064276,85.004,84.981,3.94963576]
["bitfinex","SOLUSD",1771618789523,3.92064276,85.011,84.983,3.94963576]
["bitfinex","SOLUSD",1771618789723,3.92064276,85.009,84.983,3.94963576]
["bitfinex","SOLUSD",1771618791130,3.92064276,85.013,84.983,3.94963576]
["bitfinex","SOLUSD",1771618791433,29.40234335,85.028,85.001,3.94963576]
["bitfinex","SOLUSD",1771618791434,3.92064276,85.028,85.001,3.94963576]
["bitfinex","SOLUSD",1771618791635,3.92064276,85.028,85.003,3.94963576]
["bitfinex","SOLUSD",1771618791831,11.75940908,85.039,85.003,3.94963576]
["bitfinex","SOLUSD",1771618792037,3.92064276,85.038,85.003,3.94963576]
["bitfinex","SOLUSD",1771618794939,3.92064276,85.036,85.005,3.94963576]
["bitfinex","SOLUSD",1771618797631,3.92064276,85.034,85.006,11.76387549]
["bitfinex","SOLUSD",1771618799139,3.92064276,85.034,85.006,3.94963576]
["bitfinex","SOLUSD",1771618800615,3.92064276,85.045,85.011,3.94963576]
["bitfinex","SOLUSD",1771618801236,3.92064276,85.039,85.005,11.76389893]
["bitfinex","SOLUSD",1771618801637,3.92064276,85.029,84.995,11.76539796]
["bitfinex","SOLUSD",1771618801937,3.92064276,85.029,84.99,3.94963576]
["bitfinex","SOLUSD",1771618802140,3.92064276,85.009,84.974,3.94963576]
["bitfinex","SOLUSD",1771618802323,3.92064276,85.009,84.975,3.94963576]
["bitfinex","SOLUSD",1771618803230,3.92064276,85.007,84.977,3.94963576]
["bitfinex","SOLUSD",1771618804221,3.92064276,85.007,84.976,11.76802861]
["bitfinex","SOLUSD",1771618804531,4.2553038,85.0,84.965,3.94963576]
["bitfinex","SOLUSD",1771618804729,3.92064276,84.999,84.962,3.94963576]
["bitfinex","SOLUSD",1771618804935,3.92064276,84.999,84.938,5.36086188]
["bitfinex","SOLUSD",1771618804936,3.92064276,84.989,84.957,11.7706397]
["bitfinex","SOLUSD",1771618805937,3.92064276,84.989,84.928,5.36086188]
["bitfinex","SOLUSD",1771618805938,3.92064276,84.987,84.961,3.94963576]
["bitfinex","SOLUSD",1771618806245,3.92064276,84.994,84.961,3.94963576]
["bitfinex","SOLUSD",1771618809335,4.07815561,85.009,84.971,3.83303085]
["bitfinex","SOLUSD",1771618812526,4.07815561,85.019,84.981,3.83303085]
["bitfinex","SOLUSD",1771618814339,4.07815561,85.009,84.981,3.83303085]
["bitfinex","SOLUSD",1771618814543,4.07815561,85.007,84.981,3.83303085]
["bitfinex","SOLUSD",1771618815441,4.07815561,85.016,84.983,3.83303085]
["bitfinex","SOLUSD",1771618815642,4.07815561,85.016,84.991,3.83303085]
["bitfinex","SOLUSD",1771618816045,4.07815561,85.016,84.984,3.83303085]
["bitfinex","SOLUSD",1771618816556,4.07815561,85.009,84.978,11.76775165]
["bitfinex","SOLUSD",1771618818426,4.07815561,85.016,84.981,3.83303085]
["bitfinex","SOLUSD",1771618818629,4.07815561,85.016,84.991,3.83303085]
["bitfinex","SOLUSD",1771618819449,4.07815561,85.014,84.991,3.83303085]
["bitfinex","SOLUSD",1771618819744,4.07815561,85.009,84.977,11.76781887]
["bitfinex","SOLUSD",1771618820534,4.07815561,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1771618820832,4.07815561,85.007,84.971,41.19052382]
["bitfinex","SOLUSD",1771618821032,4.07815561,85.007,84.972,3.83303085]
["bitfinex","SOLUSD",1771618823250,4.07815561,85.007,84.981,3.83303085]
["bitfinex","SOLUSD",1771618823633,4.07815561,85.005,84.981,3.83303085]
["bitfinex","SOLUSD",1771618825250,4.07815561,85.005,84.982,11.76719775]
["bitfinex","SOLUSD",1771618826038,15.84145526,85.011,84.983,3.83303085]
["bitfinex","SOLUSD",1771618826742,11.76252769,85.016,84.991,3.83303085]
["bitfinex","SOLUSD",1771618826938,15.8406833,85.016,84.991,3.83303085]
["bitfinex","SOLUSD",1771618827255,4.07815561,85.015,84.991,3.83303085]
["bitfinex","SOLUSD",1771618827454,4.07815561,85.009,84.971,3.83303085]
["bitfinex","SOLUSD",1771618828760,4.07815561,85.007,84.972,11.76858259]
["bitfinex","SOLUSD",1771618828954,4.2553038,85.0,84.967,11.76921143]
["bitfinex","SOLUSD",1771618829155,4.07815561,84.999,84.967,11.76921143]
["bitfinex","SOLUSD",1771618832138,4.07815561,84.997,84.964,3.83303085]
["bitfinex","SOLUSD",1771618833253,4.07815561,84.989,84.952,3.83303085]
["bitfinex","SOLUSD",1771618834360,4.07815561,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1771618834361,4.07815561,84.995,84.956,3.83303085]
["bitfinex","SOLUSD",1771618834556,15.84279539,85.001,84.961,3.83303085]
["bitfinex","SOLUSD",1771618834760,4.07815561,84.999,84.961,3.83303085]
["bitfinex","SOLUSD",1771618834965,4.07815561,84.989,84.953,11.77121467]
["bitfinex","SOLUSD",1771618835263,4.07815561,84.979,84.949,11.77173947]
["bitfinex","SOLUSD",1771618836146,4.07815561,84.979,84.95,3.83303085]
["bitfinex","SOLUSD",1771618837068,4.07815561,84.977,84.951,11.7714918]
["bitfinex","SOLUSD",1771618839162,11.76759424,84.98,84.951,3.83705635]
["bitfinex","SOLUSD",1771618840047,4.22765836,84.979,84.951,3.83705635]
["bitfinex","SOLUSD",1771618841269,4.22765836,84.977,84.952,11.77135323]
["bitfinex","SOLUSD",1771618841767,4.22765836,84.977,84.952,15.60840958]
["bitfinex","SOLUSD",1771618842066,4.22765836,84.977,84.953,3.83705635]
["bitfinex","SOLUSD",1771618843268,11.76729511,84.982,84.955,3.83705635]
["bitfinex","SOLUSD",1771618843566,4.22765836,84.981,84.955,3.83705635]
["bitfinex","SOLUSD",1771618844141,4.22765836,84.995,84.961,3.83705635]
["bitfinex","SOLUSD",1771618845062,4.2553038,85.0,84.954,41.19876638]
["bitfinex","SOLUSD",1771618845063,4.22765836,84.993,84.955,3.83705635]
["bitfinex","SOLUSD",1771618845248,4.22765836,84.989,84.955,3.83705635]
["bitfinex","SOLUSD",1771618845448,4.22765836,84.987,84.957,3.83705635]
["bitfinex","SOLUSD",1771618845651,11.76572966,84.993,84.957,3.83705635]
["bitfinex","SOLUSD",1771618846070,15.99338802,84.993,84.957,3.83705635]
["bitfinex","SOLUSD",1771618846264,4.22765836,84.992,84.957,3.83705635]
["bitfinex","SOLUSD",1771618846765,11.76484429,84.999,84.961,3.83705635]
["bitfinex","SOLUSD",1771618846963,4.22765836,84.998,84.961,3.83705635]
["bitfinex","SOLUSD",1771618849072,4.22765836,84.996,84.963,3.83705635]
["bitfinex","SOLUSD",1771618850766,4.22765836,84.994,84.965,3.83705635]
["bitfinex","SOLUSD",1771618850964,11.76539796,84.995,84.95,4.2553038]
["bitfinex","SOLUSD",1771618850965,4.22765836,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1771618851169,4.22765836,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1771618851668,4.22765836,84.979,84.952,3.83705635]
["bitfinex","SOLUSD",1771618851870,4.22765836,84.985,84.952,3.83705635]
["bitfinex","SOLUSD",1771618853474,4.22765836,84.983,84.952,3.83705635]
["bitfinex","SOLUSD",1771618854066,11.76692083,84.984,84.952,11.77122147]
["bitfinex","SOLUSD",1771618854266,4.22765836,85.01,84.971,3.83705635]
["bitfinex","SOLUSD",1771618854778,4.22765836,84.999,84.964,3.83705635]
["bitfinex","SOLUSD",1771618855272,4.22765836,84.989,84.953,3.83705635]
["bitfinex","SOLUSD",1771618855773,4.22765836,84.989,84.954,11.77107611]
["bitfinex","SOLUSD",1771618855963,4.22765836,84.989,84.955,3.83705635]
["bitfinex","SOLUSD",1771618856774,4.22765836,84.987,84.955,3.83705635]
["bitfinex","SOLUSD",1771618858878,4.22765836,84.987,84.957,3.83705635]
["bitfinex","SOLUSD",1771618859982,4.22765836,84.987,84.958,11.7705219]
["bitfinex","SOLUSD",1771618861178,4.22765836,84.985,84.958,11.7705219]
["bitfinex","SOLUSD",1771618861482,4.22765836,84.985,84.945,3.83705635]
["bitfinex","SOLUSD",1771618861788,4.22765836,84.985,84.95,4.25972615]
["bitfinex","SOLUSD",1771618861991,4.22765836,84.985,84.951,3.83705635]
["bitfinex","SOLUSD",1771618862169,4.22765836,84.983,84.951,3.83705635]
["bitfinex","SOLUSD",1771618862680,4.22765836,84.983,84.953,3.83705635]
["bitfinex","SOLUSD",1771618864977,4.25972615,84.99,84.94,33.8920492]
["bitfinex","SOLUSD",1771618864978,4.22765836,84.981,84.955,3.83705635]
["bitfinex","SOLUSD",1771618865368,4.22765836,84.989,84.955,3.83705635]
["bitfinex","SOLUSD",1771618866885,4.22765836,84.989,84.96,4.25972615]
["bitfinex","SOLUSD",1771618867080,4.22765836,84.989,84.954,41.19876638]
["bitfinex","SOLUSD",1771618867081,4.22765836,84.989,84.963,4.00045374]
["bitfinex","SOLUSD",1771618867389,4.02028746,84.987,84.962,11.76996775]
["bitfinex","SOLUSD",1771618868800,4.02028746,84.979,84.942,4.14439307]
["bitfinex","SOLUSD",1771618869992,4.02028746,84.978,84.944,4.14439307]
["bitfinex","SOLUSD",1771618870374,4.02028746,84.978,84.95,4.25972615]
["bitfinex","SOLUSD",1771618870563,4.02028746,84.995,84.961,4.14439307]
["bitfinex","SOLUSD",1771618871488,4.25972615,85.01,84.943,41.20410156]
["bitfinex","SOLUSD",1771618871489,4.02028746,85.003,84.971,4.14439307]
["bitfinex","SOLUSD",1771618871870,11.76350051,85.009,84.973,4.14439307]
["bitfinex","SOLUSD",1771618872174,4.02028746,85.01,84.981,4.14439307]
["bitfinex","SOLUSD",1771618873273,11.76346033,85.009,84.973,4.14439307]
["bitfinex","SOLUSD",1771618873479,4.02028746,85.008,84.973,4.14439307]
["bitfinex","SOLUSD",1771618874887,4.25972615,85.01,84.972,41.19003906]
["bitfinex","SOLUSD",1771618874888,4.02028746,85.006,84.975,4.14439307]
["bitfinex","SOLUSD",1771618875294,4.02028746,85.006,84.974,11.76830559]
["bitfinex","SOLUSD",1771618875478,4.02028746,84.999,84.961,29.42500028]
["bitfinex","SOLUSD",1771618875800,4.02028746,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1771618876171,41.17307986,85.007,84.962,11.76996775]
["bitfinex","SOLUSD",1771618876172,4.02028746,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1771618877471,4.02028746,84.987,84.962,11.76996775]
["bitfinex","SOLUSD",1771618878495,4.02028746,84.987,84.949,11.77176894]
["bitfinex","SOLUSD",1771618878695,4.02028746,84.979,84.949,11.77176894]
["bitfinex","SOLUSD",1771618880181,4.02028746,84.978,84.943,4.14439307]
["bitfinex","SOLUSD",1771618882201,4.02028746,84.978,84.945,4.14439307]
["bitfinex","SOLUSD",1771618884301,4.02028746,84.976,84.947,4.14439307]
["bitfinex","SOLUSD",1771618891294,4.02028746,84.969,84.941,11.77286501]
["bitfinex","SOLUSD",1771618891495,4.02028746,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771618891698,4.02028746,84.959,84.93,0.2]
["bitfinex","SOLUSD",1771618891699,4.02028746,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771618892601,41.18858486,84.975,84.92,0.2]
["bitfinex","SOLUSD",1771618892602,4.02028746,84.939,84.92,0.2]
["bitfinex","SOLUSD",1771618893494,4.02028746,84.946,84.922,4.14439307]
["bitfinex","SOLUSD",1771618893701,51.31868662,85.0,84.922,4.14439307]
["bitfinex","SOLUSD",1771618893702,4.02028746,84.959,84.922,4.14439307]
["bitfinex","SOLUSD",1771618895682,4.02028746,84.957,84.924,4.14439307]
["bitfinex","SOLUSD",1771618896983,4.02028746,84.957,84.926,4.14439307]
["bitfinex","SOLUSD",1771618896984,11.770799,84.956,84.926,4.14439307]
["bitfinex","SOLUSD",1771618897192,4.02028746,84.955,84.926,4.14439307]
["bitfinex","SOLUSD",1771618899493,4.02028746,84.955,84.928,4.11734828]
["bitfinex","SOLUSD",1771618901885,4.02028746,84.955,84.92,4.45972615]
["bitfinex","SOLUSD",1771618901886,4.00166332,84.961,84.931,4.11734828]
["bitfinex","SOLUSD",1771618902086,4.00166332,84.939,84.92,0.2]
["bitfinex","SOLUSD",1771618902384,4.00166332,84.929,84.89,0.2]
["bitfinex","SOLUSD",1771618902593,4.00166332,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771618902906,4.00166332,84.929,84.891,4.11734828]
["bitfinex","SOLUSD",1771618903097,4.00166332,84.909,84.88,0.2]
["bitfinex","SOLUSD",1771618903293,4.00166332,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771618903602,4.00166332,84.889,84.87,1e-08]
["bitfinex","SOLUSD",1771618903806,4.00166332,84.879,84.87,1e-08]
["bitfinex","SOLUSD",1771618904313,4.00166332,84.877,84.87,1e-08]
["bitfinex","SOLUSD",1771618905090,4.00166332,84.877,84.86,0.2]
["bitfinex","SOLUSD",1771618906104,4.00166332,84.869,84.86,0.2]
["bitfinex","SOLUSD",1771618906631,11.78300419,84.868,84.85,0.2]
["bitfinex","SOLUSD",1771618906821,4.00166332,84.867,84.85,0.2]
["bitfinex","SOLUSD",1771618908220,4.00166332,84.859,84.83,0.2]
["bitfinex","SOLUSD",1771618908516,41.24051467,84.868,84.81,4.45972615]
["bitfinex","SOLUSD",1771618908517,4.00166332,84.839,84.81,0.2]
["bitfinex","SOLUSD",1771618908698,4.00166332,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771618909025,4.00166332,84.819,84.79,4.11734828]
["bitfinex","SOLUSD",1771618910116,4.00166332,84.809,84.781,4.11734828]
["bitfinex","SOLUSD",1771618910322,4.00166332,84.799,84.763,4.11734828]
["bitfinex","SOLUSD",1771618910495,4.00166332,84.798,84.763,4.11734828]
["bitfinex","SOLUSD",1771618910704,11.79260347,84.799,84.76,0.2]
["bitfinex","SOLUSD",1771618910705,4.00166332,84.789,84.76,0.2]
["bitfinex","SOLUSD",1771618911616,4.00166332,84.779,84.76,0.2]
["bitfinex","SOLUSD",1771618911913,4.00166332,84.779,84.676,47.23840001]
["bitfinex","SOLUSD",1771618911914,4.00166332,84.759,84.725,4.11734828]
["bitfinex","SOLUSD",1771618912510,41.2740832,84.799,84.731,4.11734828]
["bitfinex","SOLUSD",1771618912511,4.00166332,84.769,84.731,4.11734828]
["bitfinex","SOLUSD",1771618912818,4.00166332,84.789,84.751,4.11734828]
["bitfinex","SOLUSD",1771618913514,4.00166332,84.779,84.741,4.11734828]
["bitfinex","SOLUSD",1771618913819,4.00166332,84.789,84.751,4.11734828]
["bitfinex","SOLUSD",1771618914705,11.79398271,84.789,84.753,4.11734828]
["bitfinex","SOLUSD",1771618914911,4.00166332,84.788,84.753,4.11734828]
["bitfinex","SOLUSD",1771618917401,4.00166332,84.788,84.747,15.91709706]
["bitfinex","SOLUSD",1771618917402,4.00166332,84.779,84.747,15.91709706]
["bitfinex","SOLUSD",1771618917800,4.00166332,84.779,84.748,4.11734828]
["bitfinex","SOLUSD",1771618918398,4.00166332,84.788,84.751,4.11734828]
["bitfinex","SOLUSD",1771618919004,4.00166332,84.799,84.761,4.11734828]
["bitfinex","SOLUSD",1771618919414,11.47308227,84.81,84.771,4.11734828]
["bitfinex","SOLUSD",1771618919415,4.00166332,84.809,84.771,4.11734828]
["bitfinex","SOLUSD",1771618919614,4.00166332,84.808,84.771,4.11734828]
["bitfinex","SOLUSD",1771618920605,4.00166332,84.815,84.781,4.11734828]
["bitfinex","SOLUSD",1771618920806,4.00166332,84.809,84.773,4.11734828]
["bitfinex","SOLUSD",1771618921005,4.00166332,84.799,84.765,4.11734828]
["bitfinex","SOLUSD",1771618921707,4.00166332,84.799,84.767,4.11734828]
["bitfinex","SOLUSD",1771618922320,4.00166332,84.799,84.771,4.11734828]
["bitfinex","SOLUSD",1771618922913,4.00166332,84.789,84.752,4.11734828]
["bitfinex","SOLUSD",1771618923535,4.00166332,84.789,84.754,4.11734828]
["bitfinex","SOLUSD",1771618923833,4.00166332,84.789,84.762,4.11734828]
["bitfinex","SOLUSD",1771618924725,4.00166332,84.809,84.771,4.11734828]
["bitfinex","SOLUSD",1771618924910,11.79083714,84.812,84.757,4.11734828]
["bitfinex","SOLUSD",1771618924911,4.00166332,84.789,84.757,4.11734828]
["bitfinex","SOLUSD",1771618926226,4.00166332,84.798,84.761,4.11734828]
["bitfinex","SOLUSD",1771618927436,4.00166332,84.798,84.77,11.46123566]
["bitfinex","SOLUSD",1771618927613,4.00166332,84.798,84.771,3.8588536]
["bitfinex","SOLUSD",1771618928536,3.97014072,84.816,84.773,3.8588536]
["bitfinex","SOLUSD",1771618928717,3.97014072,84.809,84.773,3.8588536]
["bitfinex","SOLUSD",1771618928916,3.97014072,84.817,84.791,3.8588536]
["bitfinex","SOLUSD",1771618929436,3.97014072,84.829,84.791,3.8588536]
["bitfinex","SOLUSD",1771618930545,3.97014072,84.826,84.793,3.8588536]
["bitfinex","SOLUSD",1771618931522,3.97014072,84.826,84.795,3.8588536]
["bitfinex","SOLUSD",1771618931726,11.46123566,84.83,84.795,3.8588536]
["bitfinex","SOLUSD",1771618931918,3.97014072,84.828,84.795,3.8588536]
["bitfinex","SOLUSD",1771618933818,3.97014072,84.828,84.794,41.27650541]
["bitfinex","SOLUSD",1771618933819,3.97014072,84.828,84.797,3.8588536]
["bitfinex","SOLUSD",1771618934421,3.97014072,84.828,84.8,4.27570941]
["bitfinex","SOLUSD",1771618934626,3.97014072,84.828,84.801,3.8588536]
["bitfinex","SOLUSD",1771618936547,3.97014072,84.828,84.802,11.79217471]
["bitfinex","SOLUSD",1771618936732,3.97014072,84.828,84.802,15.65102831]
["bitfinex","SOLUSD",1771618937439,3.97014072,84.828,84.803,3.8588536]
["bitfinex","SOLUSD",1771618937737,3.97014072,84.828,84.804,11.7918966]
["bitfinex","SOLUSD",1771618938840,11.78869935,84.827,84.774,0.28432314]
["bitfinex","SOLUSD",1771618939030,3.97014072,84.819,84.781,3.8588536]
["bitfinex","SOLUSD",1771618939949,3.97014072,84.817,84.783,3.8588536]
["bitfinex","SOLUSD",1771618940326,3.97014072,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1771618941345,11.78995024,84.818,84.783,3.8588536]
["bitfinex","SOLUSD",1771618941545,3.97014072,84.816,84.783,3.8588536]
["bitfinex","SOLUSD",1771618942125,3.97014072,84.816,84.78,4.27570941]
["bitfinex","SOLUSD",1771618942126,3.97014072,84.816,84.785,3.8588536]
["bitfinex","SOLUSD",1771618943945,3.97014072,84.827,84.791,3.8588536]
["bitfinex","SOLUSD",1771618944135,3.97014072,84.827,84.793,3.8588536]
["bitfinex","SOLUSD",1771618944337,3.97014072,84.825,84.793,3.8588536]
["bitfinex","SOLUSD",1771618945350,4.27570941,84.84,84.793,3.8588536]
["bitfinex","SOLUSD",1771618945553,3.97014072,84.839,84.793,3.8588536]
["bitfinex","SOLUSD",1771618945845,3.97014072,84.829,84.793,3.8588536]
["bitfinex","SOLUSD",1771618946145,3.97014072,84.829,84.794,41.27650541]
["bitfinex","SOLUSD",1771618946454,3.97014072,84.846,84.811,3.8588536]
["bitfinex","SOLUSD",1771618948338,3.97014072,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1771618948542,3.97014072,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1771618948743,4.27570941,84.82,84.791,3.8588536]
["bitfinex","SOLUSD",1771618948944,3.97014072,84.819,84.791,3.8588536]
["bitfinex","SOLUSD",1771618950046,3.97014072,84.839,84.801,3.8588536]
["bitfinex","SOLUSD",1771618950351,3.97014072,84.838,84.803,3.8588536]
["bitfinex","SOLUSD",1771618951032,3.97014072,84.837,84.802,11.79217471]
["bitfinex","SOLUSD",1771618951243,3.97014072,84.829,84.789,3.8588536]
["bitfinex","SOLUSD",1771618951437,3.97014072,84.819,84.789,3.8588536]
["bitfinex","SOLUSD",1771618952235,3.97014072,84.819,84.791,3.8588536]
["bitfinex","SOLUSD",1771618952441,3.97014072,84.84,84.801,3.8588536]
["bitfinex","SOLUSD",1771618954759,11.78619181,84.846,84.811,3.8588536]
["bitfinex","SOLUSD",1771618954960,4.27570941,84.85,84.811,3.8588536]
["bitfinex","SOLUSD",1771618955163,3.97014072,84.849,84.811,3.8588536]
["bitfinex","SOLUSD",1771618956649,3.97014072,84.847,84.813,3.8588536]
["bitfinex","SOLUSD",1771618957364,3.97014072,84.847,84.812,41.26774512]
["bitfinex","SOLUSD",1771618957862,3.87271326,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1771618961765,3.87271326,84.839,84.807,11.79147947]
["bitfinex","SOLUSD",1771618961954,3.87271326,84.839,84.808,3.78078327]
["bitfinex","SOLUSD",1771618963472,3.87271326,84.829,84.803,11.79195483]
["bitfinex","SOLUSD",1771618963648,3.87271326,84.819,84.784,3.78078327]
["bitfinex","SOLUSD",1771618964040,4.27570941,84.81,84.785,11.79453912]
["bitfinex","SOLUSD",1771618964245,3.87271326,84.809,84.785,11.79453912]
["bitfinex","SOLUSD",1771618965664,3.87271326,84.815,84.786,3.78078327]
["bitfinex","SOLUSD",1771618967864,3.87271326,84.813,84.787,11.79426091]
["bitfinex","SOLUSD",1771618968056,3.87271326,84.825,84.791,3.78078327]
["bitfinex","SOLUSD",1771618968256,3.87271326,84.825,84.8,4.27570941]
["bitfinex","SOLUSD",1771618968573,3.87271326,84.825,84.801,3.78078327]
["bitfinex","SOLUSD",1771618969653,3.87271326,84.825,84.791,3.78078327]
["bitfinex","SOLUSD",1771618969854,3.87271326,84.825,84.792,41.277479]
["bitfinex","SOLUSD",1771618970069,3.87271326,84.825,84.793,3.78078327]
["bitfinex","SOLUSD",1771618973872,3.87271326,84.825,84.792,41.277479]
["bitfinex","SOLUSD",1771618973873,3.87271326,84.825,84.795,3.78078327]
["bitfinex","SOLUSD",1771618976375,3.87271326,84.825,84.797,3.78078327]
["bitfinex","SOLUSD",1771618977165,3.87271326,84.834,84.797,3.78078327]
["bitfinex","SOLUSD",1771618977358,3.87271326,84.834,84.801,3.78078327]
["bitfinex","SOLUSD",1771618977776,3.87271326,84.829,84.801,3.78078327]
["bitfinex","SOLUSD",1771618978883,3.87271326,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1771618979471,3.87271326,84.827,84.802,11.79217471]
["bitfinex","SOLUSD",1771618981497,3.87271326,84.827,84.788,3.78078327]
["bitfinex","SOLUSD",1771618982569,3.87271326,84.839,84.791,3.78078327]
["bitfinex","SOLUSD",1771618983767,3.87271326,84.839,84.795,3.78078327]
["bitfinex","SOLUSD",1771618985485,3.87271326,84.837,84.795,3.78078327]
["bitfinex","SOLUSD",1771618986574,3.87271326,84.829,84.796,41.27553186]
["bitfinex","SOLUSD",1771618987495,3.87271326,84.829,84.797,3.66691625]
["bitfinex","SOLUSD",1771618991091,3.87271326,84.829,84.773,62.2]
["bitfinex","SOLUSD",1771618991092,3.81607815,84.827,84.788,15.46103805]
["bitfinex","SOLUSD",1771618991393,3.81607815,84.819,84.789,3.66691625]
["bitfinex","SOLUSD",1771618993187,4.27635711,84.84,84.781,11.79504961]
["bitfinex","SOLUSD",1771618993188,3.81607815,84.809,84.781,11.79504961]
["bitfinex","SOLUSD",1771618994477,11.79134043,84.808,84.781,11.79504961]
["bitfinex","SOLUSD",1771618994792,3.81607815,84.807,84.781,15.46196586]
["bitfinex","SOLUSD",1771618994977,3.81607815,84.807,84.782,3.66691625]
["bitfinex","SOLUSD",1771618997596,3.81607815,84.807,84.783,15.4617336]
["bitfinex","SOLUSD",1771619000195,3.81607815,84.807,84.773,29.49046213]
["bitfinex","SOLUSD",1771619000402,3.81607815,84.807,84.784,3.66691625]
["bitfinex","SOLUSD",1771619003303,3.81607815,84.807,84.785,11.79453912]
["bitfinex","SOLUSD",1771619005106,3.81607815,84.807,84.785,15.46145537]
["bitfinex","SOLUSD",1771619005303,3.81607815,84.807,84.786,3.66691625]
["bitfinex","SOLUSD",1771619005500,4.27635711,84.82,84.786,3.66691625]
["bitfinex","SOLUSD",1771619005688,3.81607815,84.824,84.786,3.66691625]
["bitfinex","SOLUSD",1771619005884,3.81607815,84.819,84.786,3.66691625]
["bitfinex","SOLUSD",1771619006909,3.81607815,84.809,84.786,3.66691625]
["bitfinex","SOLUSD",1771619009199,3.81607815,84.809,84.788,3.66691625]
["bitfinex","SOLUSD",1771619009510,3.81607815,84.82,84.788,3.66691625]
["bitfinex","SOLUSD",1771619009810,11.78936952,84.823,84.788,3.66691625]
["bitfinex","SOLUSD",1771619010206,3.81607815,84.822,84.788,3.66691625]
["bitfinex","SOLUSD",1771619011096,3.81607815,84.819,84.788,3.66691625]
["bitfinex","SOLUSD",1771619015112,15.60594695,84.819,84.789,11.79398271]
["bitfinex","SOLUSD",1771619015294,3.81607815,84.818,84.79,3.66691625]
["bitfinex","SOLUSD",1771619021223,3.81607815,84.818,84.792,3.77071043]
["bitfinex","SOLUSD",1771619021624,3.6385733,84.816,84.792,3.77071043]
["bitfinex","SOLUSD",1771619025015,3.6385733,84.816,84.793,15.56413677]
["bitfinex","SOLUSD",1771619025218,3.6385733,84.816,84.794,3.77071043]
["bitfinex","SOLUSD",1771619026406,4.27635711,84.88,84.794,3.77071043]
["bitfinex","SOLUSD",1771619026407,3.6385733,84.828,84.794,3.77071043]
["bitfinex","SOLUSD",1771619027525,3.6385733,84.826,84.796,3.77071043]
["bitfinex","SOLUSD",1771619027923,4.27635711,84.82,84.782,3.77071043]
["bitfinex","SOLUSD",1771619028126,3.6385733,84.819,84.782,3.77071043]
["bitfinex","SOLUSD",1771619028916,3.6385733,84.819,84.784,3.77071043]
["bitfinex","SOLUSD",1771619031509,3.6385733,84.817,84.784,3.77071043]
["bitfinex","SOLUSD",1771619032527,3.6385733,84.809,84.772,3.77071043]
["bitfinex","SOLUSD",1771619033527,3.6385733,84.817,84.785,0.28432314]
["bitfinex","SOLUSD",1771619033710,3.6385733,84.817,84.786,3.77071043]
["bitfinex","SOLUSD",1771619037235,3.6385733,84.822,84.791,3.77071043]
["bitfinex","SOLUSD",1771619038618,3.6385733,84.833,84.791,3.77071043]
["bitfinex","SOLUSD",1771619041553,3.6385733,84.844,84.811,3.77071043]
["bitfinex","SOLUSD",1771619041753,3.6385733,84.848,84.811,3.77071043]
["bitfinex","SOLUSD",1771619042418,3.6385733,84.848,84.821,3.77071043]
["bitfinex","SOLUSD",1771619042847,29.45936593,84.863,84.821,3.77071043]
["bitfinex","SOLUSD",1771619042848,3.6385733,84.859,84.821,3.77071043]
["bitfinex","SOLUSD",1771619043037,11.78425387,84.859,84.831,3.77071043]
["bitfinex","SOLUSD",1771619043246,3.6385733,84.858,84.831,3.77071043]
["bitfinex","SOLUSD",1771619043648,3.6385733,84.858,84.833,3.77071043]
["bitfinex","SOLUSD",1771619044860,3.6385733,84.849,84.823,3.77071043]
["bitfinex","SOLUSD",1771619046352,3.6385733,84.849,84.824,11.78911628]
["bitfinex","SOLUSD",1771619046534,3.6385733,84.849,84.825,3.77071043]
["bitfinex","SOLUSD",1771619047839,3.49323402,84.847,84.824,11.78911628]
["bitfinex","SOLUSD",1771619048038,3.49323402,84.847,84.813,3.48002328]
["bitfinex","SOLUSD",1771619048255,11.78605944,84.846,84.816,11.79021746]
["bitfinex","SOLUSD",1771619048428,3.49323402,84.845,84.817,3.48002328]
["bitfinex","SOLUSD",1771619048831,3.49323402,84.839,84.812,3.48002328]
["bitfinex","SOLUSD",1771619049642,3.49323402,84.819,84.786,3.48002328]
["bitfinex","SOLUSD",1771619050432,3.49323402,84.819,84.788,3.48002328]
["bitfinex","SOLUSD",1771619052348,3.49323402,84.817,84.789,15.27400599]
["bitfinex","SOLUSD",1771619052533,3.49323402,84.817,84.79,3.48002328]
["bitfinex","SOLUSD",1771619053547,3.49323402,84.809,84.785,11.79445115]
["bitfinex","SOLUSD",1771619054248,3.49323402,84.809,84.786,3.48002328]
["bitfinex","SOLUSD",1771619054434,3.49323402,84.809,84.787,15.27428419]
["bitfinex","SOLUSD",1771619054636,3.49323402,84.819,84.788,3.48002328]
["bitfinex","SOLUSD",1771619054850,3.49323402,84.818,84.788,3.48002328]
["bitfinex","SOLUSD",1771619057761,3.49323402,84.818,84.79,3.48002328]
["bitfinex","SOLUSD",1771619057940,3.49323402,84.816,84.79,3.48002328]
["bitfinex","SOLUSD",1771619059253,3.49323402,84.816,84.791,15.2737278]
["bitfinex","SOLUSD",1771619059761,3.49323402,84.816,84.792,3.48002328]
["bitfinex","SOLUSD",1771619060658,3.49323402,84.839,84.801,3.48002328]
["bitfinex","SOLUSD",1771619062260,3.49323402,84.837,84.803,3.48002328]
["bitfinex","SOLUSD",1771619063763,3.49323402,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1771619064564,3.49323402,84.819,84.793,3.48002328]
["bitfinex","SOLUSD",1771619064753,3.49323402,84.819,84.794,11.79328726]
["bitfinex","SOLUSD",1771619064953,3.49323402,84.819,84.795,3.48002328]
["bitfinex","SOLUSD",1771619065865,3.49323402,84.819,84.8,4.27343711]
["bitfinex","SOLUSD",1771619066071,3.49323402,84.819,84.8,7.75346039]
["bitfinex","SOLUSD",1771619068560,3.49323402,84.817,84.8,4.27343711]
["bitfinex","SOLUSD",1771619068767,3.49323402,84.817,84.79,7.75346039]
["bitfinex","SOLUSD",1771619069750,3.49323402,84.817,84.791,3.48002328]
["bitfinex","SOLUSD",1771619073076,3.49323402,84.817,84.793,3.48002328]
["bitfinex","SOLUSD",1771619073256,3.49323402,84.817,84.801,3.48002328]
["bitfinex","SOLUSD",1771619074069,3.49323402,84.822,84.801,3.48002328]
["bitfinex","SOLUSD",1771619078066,3.49323402,84.822,84.802,11.79217471]
["bitfinex","SOLUSD",1771619080060,3.49323402,84.822,84.803,3.51809835]
["bitfinex","SOLUSD",1771619080873,3.4104383,84.827,84.803,3.51809835]
["bitfinex","SOLUSD",1771619081666,3.4104383,84.846,84.821,3.51809835]
["bitfinex","SOLUSD",1771619082174,3.4104383,84.844,84.814,3.51809835]
["bitfinex","SOLUSD",1771619082378,3.4104383,84.844,84.82,4.27343711]
["bitfinex","SOLUSD",1771619082768,3.4104383,84.844,84.81,4.27343711]
["bitfinex","SOLUSD",1771619083072,3.4104383,84.844,84.801,3.51809835]
["bitfinex","SOLUSD",1771619084065,3.4104383,84.842,84.81,4.27343711]
["bitfinex","SOLUSD",1771619084380,3.4104383,84.842,84.811,3.51809835]
["bitfinex","SOLUSD",1771619086678,11.78675404,84.841,84.813,3.51809835]
["bitfinex","SOLUSD",1771619086871,11.78675404,84.841,84.821,3.51809835]
["bitfinex","SOLUSD",1771619087266,3.4104383,84.84,84.813,3.51809835]
["bitfinex","SOLUSD",1771619089881,3.4104383,84.84,84.821,3.51809835]
["bitfinex","SOLUSD",1771619090387,11.7870319,84.839,84.821,3.51809835]
["bitfinex","SOLUSD",1771619090564,15.1974702,84.839,84.821,3.51809835]
["bitfinex","SOLUSD",1771619091085,3.4104383,84.838,84.791,3.51809835]
["bitfinex","SOLUSD",1771619091588,3.4104383,84.829,84.791,3.51809835]
["bitfinex","SOLUSD",1771619093094,3.4104383,84.827,84.793,3.51809835]
["bitfinex","SOLUSD",1771619095901,3.4104383,84.825,84.793,3.51809835]
["bitfinex","SOLUSD",1771619096279,3.4104383,84.825,84.795,3.51809835]
["bitfinex","SOLUSD",1771619097778,3.4104383,84.823,84.795,3.51809835]
["bitfinex","SOLUSD",1771619099880,3.4104383,84.819,84.787,3.51809835]
["bitfinex","SOLUSD",1771619100397,3.4104383,84.831,84.801,3.51809835]
["bitfinex","SOLUSD",1771619100985,4.27343711,84.83,84.794,3.51809835]
["bitfinex","SOLUSD",1771619101171,3.4104383,84.829,84.794,3.51809835]
["bitfinex","SOLUSD",1771619101381,3.4104383,84.829,84.787,3.51809835]
["bitfinex","SOLUSD",1771619101582,3.4104383,84.819,84.782,11.7948852]
["bitfinex","SOLUSD",1771619101784,3.4104383,84.817,84.783,3.51809835]
["bitfinex","SOLUSD",1771619102185,3.4104383,84.817,84.785,3.51809835]
["bitfinex","SOLUSD",1771619102403,3.4104383,84.817,84.784,11.79467824]
["bitfinex","SOLUSD",1771619102404,11.78995024,84.818,84.791,3.51809835]
["bitfinex","SOLUSD",1771619102786,3.4104383,84.817,84.791,3.51809835]
["bitfinex","SOLUSD",1771619103388,3.4104383,84.821,84.801,3.51809835]
["bitfinex","SOLUSD",1771619103789,15.20011054,84.82,84.801,3.51809835]
["bitfinex","SOLUSD",1771619104293,3.4104383,84.819,84.801,3.51809835]
["bitfinex","SOLUSD",1771619105400,3.4104383,84.819,84.792,3.51809835]
["bitfinex","SOLUSD",1771619105790,3.4104383,84.817,84.784,11.79467824]
["bitfinex","SOLUSD",1771619106100,3.4104383,84.817,84.785,3.51809835]
["bitfinex","SOLUSD",1771619107398,3.53235402,84.815,84.786,11.79440001]
["bitfinex","SOLUSD",1771619107595,3.53235402,84.815,84.787,3.32227947]
["bitfinex","SOLUSD",1771619108384,3.53235402,84.815,84.771,3.32227947]
["bitfinex","SOLUSD",1771619108701,3.53235402,84.809,84.772,3.32227947]
["bitfinex","SOLUSD",1771619110302,3.53235402,84.799,84.761,3.32227947]
["bitfinex","SOLUSD",1771619110512,3.53235402,84.799,84.762,11.79773951]
["bitfinex","SOLUSD",1771619110802,3.53235402,84.789,84.753,11.79889006]
["bitfinex","SOLUSD",1771619111381,41.26969152,84.808,84.732,3.32227947]
["bitfinex","SOLUSD",1771619111382,3.53235402,84.769,84.732,3.32227947]
["bitfinex","SOLUSD",1771619111600,3.53235402,84.769,84.733,3.32227947]
["bitfinex","SOLUSD",1771619112491,3.53235402,84.769,84.741,3.32227947]
["bitfinex","SOLUSD",1771619112896,3.53235402,84.768,84.741,3.32227947]
["bitfinex","SOLUSD",1771619114499,3.53235402,84.768,84.743,3.32227947]
["bitfinex","SOLUSD",1771619116685,3.53235402,84.768,84.744,11.80024544]
["bitfinex","SOLUSD",1771619116888,3.53235402,84.768,84.745,3.32227947]
["bitfinex","SOLUSD",1771619117397,3.53235402,84.759,84.719,3.32227947]
["bitfinex","SOLUSD",1771619117597,3.53235402,84.749,84.721,3.32227947]
["bitfinex","SOLUSD",1771619117793,3.53235402,84.749,84.711,3.32227947]
["bitfinex","SOLUSD",1771619118103,3.53235402,84.749,84.712,3.32227947]
["bitfinex","SOLUSD",1771619118602,3.53235402,84.739,84.708,16.66775635]
["bitfinex","SOLUSD",1771619118801,3.53235402,84.737,84.708,16.66775635]
["bitfinex","SOLUSD",1771619119506,3.53235402,84.729,84.708,16.66775635]
["bitfinex","SOLUSD",1771619120589,1.55330239,84.719,84.689,3.32227947]
["bitfinex","SOLUSD",1771619121094,1.55330239,84.717,84.689,3.32227947]
["bitfinex","SOLUSD",1771619121990,1.55330239,84.717,84.691,3.32227947]
["bitfinex","SOLUSD",1771619122291,11.8023345,84.729,84.691,3.32227947]
["bitfinex","SOLUSD",1771619122486,11.8023345,84.729,84.701,3.32227947]
["bitfinex","SOLUSD",1771619122698,13.34277461,84.729,84.701,3.32227947]
["bitfinex","SOLUSD",1771619122896,1.54044011,84.728,84.701,3.32227947]
["bitfinex","SOLUSD",1771619124907,11.8017136,84.734,84.703,3.32227947]
["bitfinex","SOLUSD",1771619126099,4.27763742,84.74,84.711,3.32227947]
["bitfinex","SOLUSD",1771619126605,30.0,84.748,84.711,3.32227947]
["bitfinex","SOLUSD",1771619126914,41.79970944,84.748,84.721,3.32227947]
["bitfinex","SOLUSD",1771619127417,1.51557343,84.747,84.721,3.32227947]
["bitfinex","SOLUSD",1771619128711,1.50355861,84.749,84.713,11.80456364]
["bitfinex","SOLUSD",1771619128899,1.50355861,84.739,84.713,15.12684311]
["bitfinex","SOLUSD",1771619129299,1.50355861,84.739,84.713,11.80456364]
["bitfinex","SOLUSD",1771619129512,1.50355861,84.739,84.714,3.32227947]
["bitfinex","SOLUSD",1771619131708,11.80108097,84.738,84.714,3.32227947]
["bitfinex","SOLUSD",1771619132203,1.48607574,84.737,84.706,3.32227947]
["bitfinex","SOLUSD",1771619132721,4.27763742,84.73,84.706,3.32227947]
["bitfinex","SOLUSD",1771619133107,1.48042106,84.729,84.706,3.32227947]
["bitfinex","SOLUSD",1771619133310,13.28195822,84.735,84.708,3.32227947]
["bitfinex","SOLUSD",1771619133511,209.07283077,85.192,84.708,3.32227947]
["bitfinex","SOLUSD",1771619133512,1.47482685,84.754,84.708,3.32227947]
["bitfinex","SOLUSD",1771619133818,5.75246427,84.75,84.721,3.32227947]
["bitfinex","SOLUSD",1771619134018,1.47482685,84.749,84.721,3.32227947]
["bitfinex","SOLUSD",1771619134400,1.47482685,84.739,84.701,3.32227947]
["bitfinex","SOLUSD",1771619134606,4.27763742,84.72,84.702,3.32227947]
["bitfinex","SOLUSD",1771619134809,4.27763742,84.72,84.696,3.32227947]
["bitfinex","SOLUSD",1771619136619,4.27763742,84.72,84.698,3.32227947]
["bitfinex","SOLUSD",1771619142906,4.27763742,84.73,84.7,3.1351857]
["bitfinex","SOLUSD",1771619143322,1.42210648,84.739,84.701,3.1351857]
["bitfinex","SOLUSD",1771619150429,1.42210648,84.739,84.703,3.1351857]
["bitfinex","SOLUSD",1771619151512,4.27763742,84.75,84.721,3.1351857]
["bitfinex","SOLUSD",1771619151708,11.79926949,84.752,84.721,3.1351857]
["bitfinex","SOLUSD",1771619152912,1.37951041,84.755,84.723,3.1351857]
["bitfinex","SOLUSD",1771619153233,16.07568476,84.76,84.723,3.1351857]
["bitfinex","SOLUSD",1771619153416,1.37502204,84.759,84.723,3.1351857]
["bitfinex","SOLUSD",1771619155334,11.79718283,84.766,84.731,3.1351857]
["bitfinex","SOLUSD",1771619155833,29.49030913,84.774,84.741,3.1351857]
["bitfinex","SOLUSD",1771619155834,11.79661145,84.771,84.741,3.1351857]
["bitfinex","SOLUSD",1771619156933,1.35758493,84.77,84.741,3.1351857]
["bitfinex","SOLUSD",1771619158127,1.35334266,84.768,84.743,3.1351857]
["bitfinex","SOLUSD",1771619159017,1.35334266,84.768,84.674,47.23951562]
["bitfinex","SOLUSD",1771619159018,5.62677574,84.75,84.731,11.80201921]
["bitfinex","SOLUSD",1771619159224,1.34913832,84.749,84.731,11.80201921]
["bitfinex","SOLUSD",1771619159419,1.34913832,84.749,84.731,14.93720491]
["bitfinex","SOLUSD",1771619159631,1.34499193,84.759,84.732,3.1351857]
["bitfinex","SOLUSD",1771619161724,11.79733257,84.765,84.734,3.1351857]
["bitfinex","SOLUSD",1771619163036,1.33288438,84.764,84.734,3.1351857]
["bitfinex","SOLUSD",1771619164030,1.32893636,84.762,84.736,3.1351857]
["bitfinex","SOLUSD",1771619165738,4.28273409,84.76,84.736,3.1351857]
["bitfinex","SOLUSD",1771619166043,1.32117232,84.757,84.733,3.1351857]
["bitfinex","SOLUSD",1771619167345,1.32117232,84.757,84.726,3.21001714]
["bitfinex","SOLUSD",1771619167522,1.30983811,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771619167843,1.30983811,84.749,84.722,3.21001714]
["bitfinex","SOLUSD",1771619168735,1.30983811,84.749,84.724,3.21001714]
["bitfinex","SOLUSD",1771619169747,11.79968848,84.748,84.724,3.21001714]
["bitfinex","SOLUSD",1771619170551,13.09504492,84.748,84.724,3.21001714]
["bitfinex","SOLUSD",1771619172228,1.29183998,84.747,84.724,3.21001714]
["bitfinex","SOLUSD",1771619173333,1.29183998,84.747,84.726,3.21001714]
["bitfinex","SOLUSD",1771619174536,1.2738286,84.745,84.721,3.21001714]
["bitfinex","SOLUSD",1771619174751,1.2738286,84.739,84.721,3.21001714]
["bitfinex","SOLUSD",1771619176950,11.80102762,84.739,84.721,3.21001714]
["bitfinex","SOLUSD",1771619177351,1.25958831,84.738,84.715,11.80420522]
["bitfinex","SOLUSD",1771619177550,11.80102762,84.739,84.705,3.21001714]
["bitfinex","SOLUSD",1771619177551,1.25259577,84.729,84.705,3.21001714]
["bitfinex","SOLUSD",1771619177751,1.25259577,84.719,84.681,3.21001714]
["bitfinex","SOLUSD",1771619178054,1.25259577,84.709,84.683,3.21001714]
["bitfinex","SOLUSD",1771619178954,1.24569057,84.707,84.675,3.21001714]
["bitfinex","SOLUSD",1771619180232,1.23890804,84.713,84.681,3.21001714]
["bitfinex","SOLUSD",1771619180433,13.04263565,84.719,84.681,3.21001714]
["bitfinex","SOLUSD",1771619180628,1.23216866,84.718,84.681,3.21001714]
["bitfinex","SOLUSD",1771619181559,1.22550538,84.716,84.683,3.21001714]
["bitfinex","SOLUSD",1771619182131,4.28273409,84.72,84.69,4.28273409]
["bitfinex","SOLUSD",1771619182450,1.2189141,84.725,84.691,3.21001714]
["bitfinex","SOLUSD",1771619183843,1.21240116,84.738,84.701,3.21001714]
["bitfinex","SOLUSD",1771619185143,1.20596002,84.729,84.701,3.21001714]
["bitfinex","SOLUSD",1771619185873,4.28273409,84.71,84.682,3.21001714]
["bitfinex","SOLUSD",1771619186150,1.19963753,84.709,84.683,3.21001714]
["bitfinex","SOLUSD",1771619187235,1.19335039,84.689,84.661,3.21001714]
["bitfinex","SOLUSD",1771619187851,4.28273409,84.72,84.65,4.28273409]
["bitfinex","SOLUSD",1771619187852,1.18718028,84.677,84.65,11.81324423]
["bitfinex","SOLUSD",1771619188162,11.8089872,84.682,84.66,3.41001714]
["bitfinex","SOLUSD",1771619189333,1.18104502,84.679,84.66,0.2]
["bitfinex","SOLUSD",1771619189658,1.1749794,84.669,84.631,3.21001714]
["bitfinex","SOLUSD",1771619189951,11.81209322,84.659,84.632,3.21001714]
["bitfinex","SOLUSD",1771619191057,1.16899446,84.658,84.632,3.21001714]
["bitfinex","SOLUSD",1771619192263,1.16899446,84.658,84.634,3.21001714]
["bitfinex","SOLUSD",1771619192433,11.81209322,84.659,84.634,3.21001714]
["bitfinex","SOLUSD",1771619192636,4.28273409,84.67,84.634,3.21001714]
["bitfinex","SOLUSD",1771619192957,11.80943987,84.679,84.651,3.21001714]
["bitfinex","SOLUSD",1771619193160,11.80790893,84.689,84.651,3.21001714]
["bitfinex","SOLUSD",1771619194938,11.80790893,84.689,84.653,3.21001714]
["bitfinex","SOLUSD",1771619195351,104.4,84.698,84.652,11.81306998]
["bitfinex","SOLUSD",1771619195352,11.80539978,84.707,84.671,3.21001714]
["bitfinex","SOLUSD",1771619196640,11.80539978,84.707,84.673,3.21001714]
["bitfinex","SOLUSD",1771619197363,1.12883573,84.699,84.666,3.18762593]
["bitfinex","SOLUSD",1771619198563,11.80665423,84.698,84.666,3.18762593]
["bitfinex","SOLUSD",1771619198738,1.11798161,84.697,84.666,3.18762593]
["bitfinex","SOLUSD",1771619199238,4.28273409,84.72,84.666,3.18762593]
["bitfinex","SOLUSD",1771619199239,11.80553915,84.706,84.671,3.18762593]
["bitfinex","SOLUSD",1771619199435,11.80553915,84.706,84.666,11.81099785]
["bitfinex","SOLUSD",1771619199436,1.11798161,84.714,84.681,3.18762593]
["bitfinex","SOLUSD",1771619200054,11.80346051,84.721,84.691,3.18762593]
["bitfinex","SOLUSD",1771619200254,4.28273409,84.72,84.691,3.18762593]
["bitfinex","SOLUSD",1771619200652,11.80372761,84.719,84.692,14.9951166]
["bitfinex","SOLUSD",1771619200851,12.91103835,84.719,84.692,14.9951166]
["bitfinex","SOLUSD",1771619201162,1.10731074,84.719,84.693,3.18762593]
["bitfinex","SOLUSD",1771619204045,1.0917848,84.717,84.687,14.99576636]
["bitfinex","SOLUSD",1771619204374,1.0917848,84.717,84.688,3.18762593]
["bitfinex","SOLUSD",1771619204555,1.08675905,84.709,84.683,11.8086727]
["bitfinex","SOLUSD",1771619204743,1.08675905,84.709,84.681,3.18762593]
["bitfinex","SOLUSD",1771619204949,1.08675905,84.709,84.681,14.99661503]
["bitfinex","SOLUSD",1771619206451,11.80526042,84.708,84.681,14.99661503]
["bitfinex","SOLUSD",1771619206651,1.07682331,84.707,84.681,14.99661503]
["bitfinex","SOLUSD",1771619206972,1.07682331,84.707,84.682,3.18762593]
["bitfinex","SOLUSD",1771619207548,1.07682331,84.707,84.671,3.18762593]
["bitfinex","SOLUSD",1771619208570,11.80553915,84.706,84.672,3.18762593]
["bitfinex","SOLUSD",1771619208844,1.06709147,84.705,84.672,3.18762593]
["bitfinex","SOLUSD",1771619210963,11.8058179,84.704,84.674,3.18762593]
["bitfinex","SOLUSD",1771619211265,4.28273409,84.7,84.674,3.18762593]
["bitfinex","SOLUSD",1771619211464,11.8058179,84.704,84.674,3.18762593]
["bitfinex","SOLUSD",1771619211670,12.85874599,84.704,84.674,3.18762593]
["bitfinex","SOLUSD",1771619212552,1.04834186,84.715,84.681,3.18762593]
["bitfinex","SOLUSD",1771619212755,11.80386694,84.718,84.681,3.18762593]
["bitfinex","SOLUSD",1771619213260,11.80386694,84.718,84.675,41.33451431]
["bitfinex","SOLUSD",1771619213261,11.80321565,84.723,84.691,3.18762593]
["bitfinex","SOLUSD",1771619213466,4.28273409,84.72,84.691,3.18762593]
["bitfinex","SOLUSD",1771619214181,1.04378136,84.719,84.691,3.18762593]
["bitfinex","SOLUSD",1771619214395,1.04378136,84.709,84.681,3.18762593]
["bitfinex","SOLUSD",1771619214879,12.84453754,84.708,84.681,3.18762593]
["bitfinex","SOLUSD",1771619215076,1.03927712,84.707,84.681,3.18762593]
["bitfinex","SOLUSD",1771619216576,11.80553915,84.706,84.681,3.18762593]
["bitfinex","SOLUSD",1771619218278,12.83163223,84.706,84.681,3.18762593]
["bitfinex","SOLUSD",1771619219873,1.01757164,84.705,84.681,3.18762593]
["bitfinex","SOLUSD",1771619221086,1.01335771,84.699,84.675,3.18762593]
["bitfinex","SOLUSD",1771619222680,1.01335771,84.699,84.675,14.99748716]
["bitfinex","SOLUSD",1771619222860,1.01335771,84.699,84.676,3.18762593]
["bitfinex","SOLUSD",1771619223177,1.01335771,84.699,84.678,3.18762593]
["bitfinex","SOLUSD",1771619224880,0.99696786,84.713,84.68,3.18762593]
["bitfinex","SOLUSD",1771619225190,11.80191663,84.732,84.691,3.18762593]
["bitfinex","SOLUSD",1771619225864,4.28587087,84.73,84.691,3.18762593]
["bitfinex","SOLUSD",1771619226180,11.80191663,84.732,84.701,3.18762593]
["bitfinex","SOLUSD",1771619227174,11.80191663,84.732,84.703,3.1801511]
["bitfinex","SOLUSD",1771619228962,5.26715408,84.74,84.705,3.1801511]
["bitfinex","SOLUSD",1771619228963,11.80094171,84.739,84.705,3.1801511]
["bitfinex","SOLUSD",1771619229393,0.97369063,84.738,84.705,3.1801511]
["bitfinex","SOLUSD",1771619229666,5.2558375,84.73,84.705,3.1801511]
["bitfinex","SOLUSD",1771619230179,0.96996663,84.729,84.705,3.1801511]
["bitfinex","SOLUSD",1771619231684,0.9626379,84.727,84.705,3.1801511]
["bitfinex","SOLUSD",1771619231871,0.9626379,84.727,84.692,29.51848803]
["bitfinex","SOLUSD",1771619231872,4.28587087,84.73,84.707,3.1801511]
["bitfinex","SOLUSD",1771619232474,11.8023345,84.729,84.707,3.1801511]
["bitfinex","SOLUSD",1771619235264,0.94516192,84.728,84.707,3.1801511]
["bitfinex","SOLUSD",1771619236792,11.80261309,84.727,84.707,3.1801511]
["bitfinex","SOLUSD",1771619238898,0.94516192,84.728,84.707,14.98544272]
["bitfinex","SOLUSD",1771619239075,11.80204756,84.732,84.708,3.1801511]
["bitfinex","SOLUSD",1771619240392,0.91187509,84.732,84.708,3.1801511]
["bitfinex","SOLUSD",1771619241997,0.91187509,84.732,84.693,3.1801511]
["bitfinex","SOLUSD",1771619242191,0.89910851,84.729,84.694,3.1801511]
["bitfinex","SOLUSD",1771619243200,12.69529178,84.728,84.696,3.1801511]
["bitfinex","SOLUSD",1771619244574,0.88045302,84.727,84.696,3.1801511]
["bitfinex","SOLUSD",1771619246200,11.8027524,84.726,84.697,11.80679362]
["bitfinex","SOLUSD",1771619246393,11.80163806,84.734,84.701,3.1801511]
["bitfinex","SOLUSD",1771619247007,0.86840518,84.733,84.701,3.1801511]
["bitfinex","SOLUSD",1771619249087,0.85662838,84.731,84.703,3.1801511]
["bitfinex","SOLUSD",1771619253586,0.82840785,84.729,84.691,3.1801511]
["bitfinex","SOLUSD",1771619253899,0.82840785,84.719,84.691,3.1801511]
["bitfinex","SOLUSD",1771619254910,0.82293288,84.709,84.685,3.1801511]
["bitfinex","SOLUSD",1771619256003,0.81751784,84.707,84.685,3.1801511]
["bitfinex","SOLUSD",1771619256198,4.28587087,84.7,84.685,3.1801511]
["bitfinex","SOLUSD",1771619256390,4.28587087,84.7,84.675,3.1801511]
["bitfinex","SOLUSD",1771619256894,5.09806954,84.7,84.675,3.1801511]
["bitfinex","SOLUSD",1771619257593,12.60822367,84.699,84.675,3.1801511]
["bitfinex","SOLUSD",1771619257791,0.80170884,84.698,84.675,3.1801511]
["bitfinex","SOLUSD",1771619258992,11.80679362,84.697,84.675,3.1801511]
["bitfinex","SOLUSD",1771619259193,12.60334205,84.697,84.675,3.1801511]
["bitfinex","SOLUSD",1771619259394,11.80630578,84.701,84.677,2.8285185]
["bitfinex","SOLUSD",1771619260207,0.79654843,84.703,84.677,2.8285185]
["bitfinex","SOLUSD",1771619261592,11.80609666,84.702,84.677,2.8285185]
["bitfinex","SOLUSD",1771619262207,11.80609666,84.702,84.681,2.8285185]
["bitfinex","SOLUSD",1771619262596,11.80512007,84.71,84.681,2.8285185]
["bitfinex","SOLUSD",1771619264816,0.76679113,84.715,84.682,11.808885]
["bitfinex","SOLUSD",1771619265001,0.76679113,84.715,84.68,4.28587087]
["bitfinex","SOLUSD",1771619265002,0.76679113,84.715,84.683,2.8285185]
["bitfinex","SOLUSD",1771619266215,0.7620301,84.709,84.675,2.8285185]
["bitfinex","SOLUSD",1771619267321,0.75732447,84.707,84.675,2.8285185]
["bitfinex","SOLUSD",1771619268015,0.75732447,84.707,84.676,11.80972176]
["bitfinex","SOLUSD",1771619268198,0.75732447,84.707,84.677,2.8285185]
["bitfinex","SOLUSD",1771619270297,12.54906147,84.706,84.677,2.8285185]
["bitfinex","SOLUSD",1771619270616,0.74352232,84.705,84.677,2.8285185]
["bitfinex","SOLUSD",1771619273123,11.8058179,84.704,84.677,2.8285185]
["bitfinex","SOLUSD",1771619273413,0.73018494,84.703,84.677,2.8285185]
["bitfinex","SOLUSD",1771619274198,0.73018494,84.703,84.679,2.8285185]
["bitfinex","SOLUSD",1771619277322,0.71317362,84.701,84.679,2.8285185]
["bitfinex","SOLUSD",1771619279115,11.80637544,84.7,84.679,2.8285185]
["bitfinex","SOLUSD",1771619279324,0.71317362,84.701,84.679,2.8285185]
["bitfinex","SOLUSD",1771619279516,12.5195353,84.701,84.681,2.8285185]
["bitfinex","SOLUSD",1771619279721,11.80636168,84.701,84.681,2.8285185]
["bitfinex","SOLUSD",1771619280225,4.28587087,84.72,84.681,2.8285185]
["bitfinex","SOLUSD",1771619280413,47.18328354,84.776,84.68,16.09503478]
["bitfinex","SOLUSD",1771619280414,4.28587087,84.73,84.691,2.8285185]
["bitfinex","SOLUSD",1771619280608,0.69694277,84.729,84.691,2.8285185]
["bitfinex","SOLUSD",1771619280809,11.8023345,84.729,84.701,2.8285185]
["bitfinex","SOLUSD",1771619281016,4.28587087,84.74,84.701,2.8285185]
["bitfinex","SOLUSD",1771619281017,0.69694277,84.738,84.701,2.8285185]
["bitfinex","SOLUSD",1771619281326,0.69694277,84.736,84.703,2.8285185]
["bitfinex","SOLUSD",1771619282521,0.69694277,84.736,84.705,2.8285185]
["bitfinex","SOLUSD",1771619282732,12.49054168,84.735,84.705,2.8285185]
["bitfinex","SOLUSD",1771619283726,0.68519095,84.734,84.705,2.8285185]
["bitfinex","SOLUSD",1771619284512,4.28587087,84.74,84.707,2.8285185]
["bitfinex","SOLUSD",1771619284713,11.80066319,84.741,84.711,2.8285185]
["bitfinex","SOLUSD",1771619285130,0.68135207,84.74,84.711,2.8285185]
["bitfinex","SOLUSD",1771619285718,4.28587087,84.74,84.711,2.8285185]
["bitfinex","SOLUSD",1771619285926,0.67755808,84.739,84.711,2.8285185]
["bitfinex","SOLUSD",1771619286928,0.6700978,84.737,84.711,2.8285185]
["bitfinex","SOLUSD",1771619289828,0.65569361,84.729,84.69,16.09304439]
["bitfinex","SOLUSD",1771619290133,0.65569361,84.729,84.691,2.9803462]
["bitfinex","SOLUSD",1771619293922,11.80247379,84.728,84.692,11.80749067]
["bitfinex","SOLUSD",1771619294128,0.64177095,84.727,84.693,2.9803462]
["bitfinex","SOLUSD",1771619295424,0.63827309,84.719,84.693,2.9803462]
["bitfinex","SOLUSD",1771619296237,11.80386694,84.718,84.695,2.9803462]
["bitfinex","SOLUSD",1771619296966,12.43531422,84.718,84.695,2.9803462]
["bitfinex","SOLUSD",1771619297233,11.80386694,84.718,84.695,2.9803462]
["bitfinex","SOLUSD",1771619297416,0.63144728,84.717,84.695,2.9803462]
["bitfinex","SOLUSD",1771619298436,11.80414561,84.716,84.695,2.9803462]
["bitfinex","SOLUSD",1771619298619,0.62477243,84.709,84.685,2.9803462]
["bitfinex","SOLUSD",1771619299135,0.62477243,84.709,84.675,2.9803462]
["bitfinex","SOLUSD",1771619299736,0.62148987,84.699,84.675,2.9803462]
["bitfinex","SOLUSD",1771619300038,0.62148987,84.699,84.676,2.9803462]
["bitfinex","SOLUSD",1771619301140,0.61823809,84.698,84.662,2.9803462]
["bitfinex","SOLUSD",1771619301433,0.61823809,84.689,84.654,2.9803462]
["bitfinex","SOLUSD",1771619302249,0.61504032,84.679,84.654,2.9803462]
["bitfinex","SOLUSD",1771619303238,0.6119211,84.678,84.654,2.9803462]
["bitfinex","SOLUSD",1771619303439,0.6119211,84.678,84.656,2.9803462]
["bitfinex","SOLUSD",1771619303636,4.28533243,84.68,84.656,2.9803462]
["bitfinex","SOLUSD",1771619303821,16.09454463,84.68,84.656,2.9803462]
["bitfinex","SOLUSD",1771619305742,11.8092122,84.68,84.656,2.9803462]
["bitfinex","SOLUSD",1771619307732,0.59671655,84.68,84.656,2.9803462]
["bitfinex","SOLUSD",1771619309247,4.28533243,84.68,84.656,2.9803462]
["bitfinex","SOLUSD",1771619309424,4.87910021,84.68,84.656,2.9803462]
["bitfinex","SOLUSD",1771619309847,11.80875759,84.683,84.658,2.9803462]
["bitfinex","SOLUSD",1771619310145,11.80824897,84.687,84.658,2.9803462]
["bitfinex","SOLUSD",1771619310532,0.58796404,84.719,84.681,2.9803462]
["bitfinex","SOLUSD",1771619310739,0.58796404,84.709,84.681,2.9803462]
["bitfinex","SOLUSD",1771619311963,0.58508753,84.719,84.681,2.9803462]
["bitfinex","SOLUSD",1771619312330,4.28533243,84.72,84.682,11.808885]
["bitfinex","SOLUSD",1771619312331,0.58508753,84.717,84.682,11.808885]
["bitfinex","SOLUSD",1771619312530,0.58508753,84.717,84.683,2.9803462]
["bitfinex","SOLUSD",1771619313045,0.58508753,84.717,84.68,4.28533243]
["bitfinex","SOLUSD",1771619313226,0.58224897,84.699,84.665,2.9803462]
["bitfinex","SOLUSD",1771619313625,0.57949981,84.689,84.665,2.9803462]
["bitfinex","SOLUSD",1771619315348,0.57674364,84.694,84.667,2.9803462]
["bitfinex","SOLUSD",1771619315850,11.80735125,84.693,84.667,2.9803462]
["bitfinex","SOLUSD",1771619316654,0.57134167,84.721,84.667,2.9803462]
["bitfinex","SOLUSD",1771619316854,4.28533243,84.71,84.671,2.9803462]
["bitfinex","SOLUSD",1771619317153,11.80386694,84.718,84.681,2.9803462]
["bitfinex","SOLUSD",1771619317742,11.80386694,84.718,84.683,2.96401994]
["bitfinex","SOLUSD",1771619319052,12.36729058,84.718,84.684,11.80860611]
["bitfinex","SOLUSD",1771619319365,12.36729058,84.718,84.685,2.96401994]
["bitfinex","SOLUSD",1771619319530,0.56342364,84.717,84.685,2.96401994]
["bitfinex","SOLUSD",1771619321753,11.80414561,84.716,84.687,2.96401994]
["bitfinex","SOLUSD",1771619325161,11.80414561,84.716,84.688,11.80804836]
["bitfinex","SOLUSD",1771619325364,11.80414561,84.716,84.689,2.96401994]
["bitfinex","SOLUSD",1771619327765,4.28533243,84.72,84.691,2.96401994]
["bitfinex","SOLUSD",1771619327962,11.80351923,84.721,84.691,2.96401994]
["bitfinex","SOLUSD",1771619327963,12.344773,84.721,84.691,2.96401994]
["bitfinex","SOLUSD",1771619328165,11.80292962,84.725,84.691,2.96401994]
["bitfinex","SOLUSD",1771619329446,0.53891832,84.724,84.693,2.96401994]
["bitfinex","SOLUSD",1771619331871,0.53214219,84.722,84.695,2.96401994]
["bitfinex","SOLUSD",1771619332777,11.80271026,84.727,84.695,2.96401994]
["bitfinex","SOLUSD",1771619332948,12.33263444,84.727,84.695,2.96401994]
["bitfinex","SOLUSD",1771619333267,0.52992418,84.726,84.695,2.96401994]
["bitfinex","SOLUSD",1771619335870,4.28533243,84.73,84.697,2.96401994]
["bitfinex","SOLUSD",1771619336181,4.80876614,84.73,84.697,2.96401994]
["bitfinex","SOLUSD",1771619336883,0.52130366,84.729,84.697,2.96401994]
["bitfinex","SOLUSD",1771619337371,0.52130366,84.738,84.701,2.96401994]
["bitfinex","SOLUSD",1771619339269,104.4,84.75,84.686,2.96401994]
["bitfinex","SOLUSD",1771619339270,0.51714777,84.717,84.686,2.96401994]
["bitfinex","SOLUSD",1771619339857,4.28533243,84.72,84.686,2.96401994]
["bitfinex","SOLUSD",1771619340468,11.80343046,84.722,84.691,2.96401994]
["bitfinex","SOLUSD",1771619341288,11.80094171,84.739,84.701,2.96401994]
["bitfinex","SOLUSD",1771619341578,0.5110791,84.738,84.701,2.96401994]
["bitfinex","SOLUSD",1771619342761,0.50909405,84.729,84.701,2.96401994]
["bitfinex","SOLUSD",1771619343167,0.50909405,84.728,84.693,2.96401994]
["bitfinex","SOLUSD",1771619343469,0.50909405,84.719,84.688,2.96401994]
["bitfinex","SOLUSD",1771619343970,4.28533243,84.71,84.688,2.96401994]
["bitfinex","SOLUSD",1771619344682,0.50523327,84.709,84.682,11.80879664]
["bitfinex","SOLUSD",1771619344851,0.50523327,84.709,84.682,14.77281658]
["bitfinex","SOLUSD",1771619345251,0.50523327,84.708,84.683,2.96401994]
["bitfinex","SOLUSD",1771619345654,11.80523711,84.709,84.683,2.96401994]
["bitfinex","SOLUSD",1771619346581,11.80442429,84.714,84.685,2.96401994]
["bitfinex","SOLUSD",1771619346879,12.3040201,84.714,84.685,2.96401994]
["bitfinex","SOLUSD",1771619349593,41.81508084,84.714,84.685,2.96401994]
["bitfinex","SOLUSD",1771619349765,0.49238721,84.713,84.685,2.96401994]
["bitfinex","SOLUSD",1771619350205,41.31548503,84.714,84.649,2.96687017]
["bitfinex","SOLUSD",1771619350206,0.49238721,84.699,84.649,2.96687017]
["bitfinex","SOLUSD",1771619350478,4.28789046,84.68,84.651,2.96687017]
["bitfinex","SOLUSD",1771619351584,16.09708235,84.68,84.653,2.96687017]
["bitfinex","SOLUSD",1771619355278,16.57037331,84.68,84.653,2.96687017]
["bitfinex","SOLUSD",1771619355476,0.47329096,84.677,84.653,2.96687017]
["bitfinex","SOLUSD",1771619356382,4.28789046,84.68,84.655,2.96687017]
["bitfinex","SOLUSD",1771619357189,11.80930336,84.679,84.655,2.96687017]
["bitfinex","SOLUSD",1771619357888,11.80930336,84.679,84.657,2.96687017]
["bitfinex","SOLUSD",1771619359588,4.72784546,84.68,84.657,2.96687017]
["bitfinex","SOLUSD",1771619360388,2.97932417,84.669,84.63,4.28789046]
["bitfinex","SOLUSD",1771619360690,4.28789046,84.67,84.621,11.81739757]
["bitfinex","SOLUSD",1771619360691,2.97932417,84.659,84.621,41.3608915]
["bitfinex","SOLUSD",1771619361591,2.97932417,84.658,84.621,41.3608915]
["bitfinex","SOLUSD",1771619362372,2.97932417,84.658,84.622,2.96687017]
["bitfinex","SOLUSD",1771619363695,2.97932417,84.658,84.623,11.81711827]
["bitfinex","SOLUSD",1771619363882,2.97932417,84.656,84.624,2.96687017]
["bitfinex","SOLUSD",1771619365000,2.97932417,84.656,84.626,2.96687017]
["bitfinex","SOLUSD",1771619366288,2.97932417,84.656,84.625,11.81683899]
["bitfinex","SOLUSD",1771619366495,2.97932417,84.649,84.622,2.96687017]
["bitfinex","SOLUSD",1771619366896,11.81265134,84.655,84.622,2.96687017]
["bitfinex","SOLUSD",1771619367092,7.26721463,84.65,84.624,2.96687017]
["bitfinex","SOLUSD",1771619367483,2.97932417,84.649,84.624,2.96687017]
["bitfinex","SOLUSD",1771619369006,2.97932417,84.658,84.624,2.96687017]
["bitfinex","SOLUSD",1771619369187,2.97932417,84.656,84.626,2.96687017]
["bitfinex","SOLUSD",1771619370796,11.81265134,84.655,84.628,2.96687017]
["bitfinex","SOLUSD",1771619371999,11.81194243,84.661,84.631,2.96687017]
["bitfinex","SOLUSD",1771619373415,14.79066757,84.665,84.633,2.96687017]
["bitfinex","SOLUSD",1771619375013,14.79066757,84.665,84.634,11.81558239]
["bitfinex","SOLUSD",1771619375211,14.79066757,84.665,84.635,2.96687017]
["bitfinex","SOLUSD",1771619376717,2.97932417,84.67,84.64,4.28789046]
["bitfinex","SOLUSD",1771619376916,2.97932417,84.678,84.641,2.96687017]
["bitfinex","SOLUSD",1771619377212,2.97932417,84.684,84.643,2.96687017]
["bitfinex","SOLUSD",1771619377618,2.97932417,84.684,84.651,2.75580551]
["bitfinex","SOLUSD",1771619379606,2.81721487,84.679,84.653,2.75580551]
["bitfinex","SOLUSD",1771619380421,11.80874555,84.683,84.653,2.75580551]
["bitfinex","SOLUSD",1771619381512,4.28789046,84.69,84.661,2.75580551]
["bitfinex","SOLUSD",1771619381513,14.62501973,84.69,84.661,2.75580551]
["bitfinex","SOLUSD",1771619381721,11.80780486,84.69,84.661,2.75580551]
["bitfinex","SOLUSD",1771619382813,2.81721487,84.689,84.661,2.75580551]
["bitfinex","SOLUSD",1771619383601,2.81721487,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1771619383806,2.81721487,84.689,84.663,2.75580551]
["bitfinex","SOLUSD",1771619384012,11.80780486,84.69,84.663,2.75580551]
["bitfinex","SOLUSD",1771619385527,2.81721487,84.695,84.663,2.75580551]
["bitfinex","SOLUSD",1771619385728,2.81721487,84.708,84.665,2.75580551]
["bitfinex","SOLUSD",1771619386610,2.81721487,84.706,84.665,2.75580551]
["bitfinex","SOLUSD",1771619386813,2.81721487,84.706,84.67,4.28789046]
["bitfinex","SOLUSD",1771619387123,2.81721487,84.709,84.681,2.75580551]
["bitfinex","SOLUSD",1771619387525,2.81721487,84.714,84.681,2.75580551]
["bitfinex","SOLUSD",1771619389333,2.81721487,84.712,84.682,2.75580551]
["bitfinex","SOLUSD",1771619389918,2.81721487,84.729,84.682,2.75580551]
["bitfinex","SOLUSD",1771619390126,2.81721487,84.729,84.691,2.75580551]
["bitfinex","SOLUSD",1771619390332,2.81721487,84.728,84.682,2.75580551]
["bitfinex","SOLUSD",1771619390822,2.81721487,84.728,84.69,4.28789046]
["bitfinex","SOLUSD",1771619391018,2.81721487,84.728,84.691,2.75580551]
["bitfinex","SOLUSD",1771619391426,2.81721487,84.726,84.693,2.75580551]
["bitfinex","SOLUSD",1771619392537,2.81721487,84.719,84.693,2.75580551]
["bitfinex","SOLUSD",1771619394342,2.81721487,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1771619394550,2.81721487,84.717,84.682,2.75580551]
["bitfinex","SOLUSD",1771619396642,2.81721487,84.715,84.684,2.75580551]
["bitfinex","SOLUSD",1771619397827,2.81721487,84.713,84.686,2.75580551]
["bitfinex","SOLUSD",1771619400240,2.81721487,84.73,84.691,2.75580551]
["bitfinex","SOLUSD",1771619400449,2.81721487,84.73,84.656,65.89383402]
["bitfinex","SOLUSD",1771619400450,2.81721487,84.709,84.667,2.75580551]
["bitfinex","SOLUSD",1771619400743,2.81721487,84.709,84.671,2.75580551]
["bitfinex","SOLUSD",1771619401833,2.81721487,84.709,84.67,4.28789046]
["bitfinex","SOLUSD",1771619401834,2.81721487,84.699,84.662,2.75580551]
["bitfinex","SOLUSD",1771619402049,4.28789046,84.72,84.662,2.75580551]
["bitfinex","SOLUSD",1771619402050,2.81721487,84.689,84.662,2.75580551]
["bitfinex","SOLUSD",1771619402223,2.81721487,84.687,84.663,11.81153514]
["bitfinex","SOLUSD",1771619402427,2.81721487,84.687,84.664,2.75580551]
["bitfinex","SOLUSD",1771619402742,11.80747353,84.693,84.664,2.75580551]
["bitfinex","SOLUSD",1771619403247,11.80651389,84.7,84.671,2.75580551]
["bitfinex","SOLUSD",1771619403447,14.62372876,84.7,84.671,2.75580551]
["bitfinex","SOLUSD",1771619403946,14.62156067,84.715,84.681,2.75580551]
["bitfinex","SOLUSD",1771619404147,2.81721487,84.714,84.681,2.75580551]
["bitfinex","SOLUSD",1771619404447,2.81721487,84.712,84.683,2.75580551]
["bitfinex","SOLUSD",1771619404648,2.81721487,84.709,84.683,2.75580551]
["bitfinex","SOLUSD",1771619404825,2.81721487,84.709,84.655,5.36086188]
["bitfinex","SOLUSD",1771619404826,2.81721487,84.689,84.652,2.75580551]
["bitfinex","SOLUSD",1771619405034,2.81721487,84.689,84.654,2.75580551]
["bitfinex","SOLUSD",1771619405635,2.81721487,84.699,84.661,2.75580551]
["bitfinex","SOLUSD",1771619406753,2.81721487,84.699,84.663,2.75580551]
["bitfinex","SOLUSD",1771619406754,2.81721487,84.698,84.663,2.75580551]
["bitfinex","SOLUSD",1771619407350,4.28789046,84.71,84.671,2.61628382]
["bitfinex","SOLUSD",1771619407552,4.28789046,84.71,84.662,41.34086129]
["bitfinex","SOLUSD",1771619407553,2.65866954,84.713,84.681,2.61628382]
["bitfinex","SOLUSD",1771619407856,2.65866954,84.711,84.681,2.61628382]
["bitfinex","SOLUSD",1771619408872,2.65866954,84.709,84.681,2.61628382]
["bitfinex","SOLUSD",1771619410561,2.65866954,84.709,84.683,2.61628382]
["bitfinex","SOLUSD",1771619411562,14.46392996,84.708,84.683,2.61628382]
["bitfinex","SOLUSD",1771619413451,2.65866954,84.707,84.683,2.61628382]
["bitfinex","SOLUSD",1771619413651,2.65866954,84.707,84.671,2.61628382]
["bitfinex","SOLUSD",1771619413851,2.65866954,84.707,84.675,2.61628382]
["bitfinex","SOLUSD",1771619414050,2.65866954,84.711,84.675,2.61628382]
["bitfinex","SOLUSD",1771619414964,2.65866954,84.709,84.675,2.61628382]
["bitfinex","SOLUSD",1771619416746,41.31841148,84.708,84.672,11.81022392]
["bitfinex","SOLUSD",1771619416970,2.65866954,84.699,84.664,2.61628382]
["bitfinex","SOLUSD",1771619417883,2.65866954,84.699,84.671,2.61628382]
["bitfinex","SOLUSD",1771619419181,2.65866954,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1771619419182,11.80665423,84.698,84.672,11.81027966]
["bitfinex","SOLUSD",1771619419383,2.65866954,84.697,84.673,2.61628382]
["bitfinex","SOLUSD",1771619419881,2.65866954,84.713,84.673,2.61628382]
["bitfinex","SOLUSD",1771619420181,2.65866954,84.713,84.681,2.61628382]
["bitfinex","SOLUSD",1771619420669,11.80442429,84.714,84.691,2.61628382]
["bitfinex","SOLUSD",1771619420872,32.16823546,84.719,84.691,2.61628382]
["bitfinex","SOLUSD",1771619420873,2.65866954,84.719,84.691,2.61628382]
["bitfinex","SOLUSD",1771619421579,11.80369522,84.72,84.693,2.61628382]
["bitfinex","SOLUSD",1771619422381,2.65866954,84.719,84.693,2.61628382]
["bitfinex","SOLUSD",1771619423480,2.65866954,84.717,84.686,2.61628382]
["bitfinex","SOLUSD",1771619424377,11.80386694,84.718,84.688,2.61628382]
["bitfinex","SOLUSD",1771619424585,14.46253648,84.718,84.688,2.61628382]
["bitfinex","SOLUSD",1771619424783,2.65866954,84.717,84.688,2.61628382]
["bitfinex","SOLUSD",1771619427365,2.65866954,84.715,84.688,2.61628382]
["bitfinex","SOLUSD",1771619428272,11.80360102,84.72,84.69,2.61628382]
["bitfinex","SOLUSD",1771619429267,11.80360102,84.72,84.691,2.61628382]
["bitfinex","SOLUSD",1771619429468,2.65866954,84.725,84.693,2.61628382]
["bitfinex","SOLUSD",1771619429681,108.68784532,84.74,84.693,2.61628382]
["bitfinex","SOLUSD",1771619429682,2.65866954,84.731,84.693,2.61628382]
["bitfinex","SOLUSD",1771619430270,2.65866954,84.729,84.693,2.61628382]
["bitfinex","SOLUSD",1771619430487,2.65866954,84.709,84.672,2.61628382]
["bitfinex","SOLUSD",1771619430691,2.65866954,84.709,84.673,2.61628382]
["bitfinex","SOLUSD",1771619434394,11.80465915,84.713,84.675,2.61628382]
["bitfinex","SOLUSD",1771619434597,2.65866954,84.712,84.675,2.61628382]
["bitfinex","SOLUSD",1771619434778,11.80465915,84.713,84.675,2.61628382]
["bitfinex","SOLUSD",1771619434976,11.80465915,84.713,84.68,4.28784532]
["bitfinex","SOLUSD",1771619435289,2.65866954,84.712,84.681,2.61628382]
["bitfinex","SOLUSD",1771619436997,4.28784532,84.72,84.682,2.61628382]
["bitfinex","SOLUSD",1771619436998,2.65866954,84.71,84.682,2.61628382]
["bitfinex","SOLUSD",1771619437491,2.63887293,84.709,84.671,2.72487711]
["bitfinex","SOLUSD",1771619437900,2.63887293,84.709,84.674,14.53476758]
["bitfinex","SOLUSD",1771619438098,2.63887293,84.709,84.675,2.72487711]
["bitfinex","SOLUSD",1771619439186,2.63887293,84.709,84.677,2.72487711]
["bitfinex","SOLUSD",1771619439895,11.80344896,84.721,84.681,2.72487711]
["bitfinex","SOLUSD",1771619440087,2.63887293,84.72,84.681,2.72487711]
["bitfinex","SOLUSD",1771619442202,2.63887293,84.718,84.683,2.72487711]
["bitfinex","SOLUSD",1771619444011,2.63887293,84.725,84.691,2.72487711]
["bitfinex","SOLUSD",1771619444302,11.80303101,84.724,84.692,11.80749067]
["bitfinex","SOLUSD",1771619444506,2.63887293,84.738,84.693,2.72487711]
["bitfinex","SOLUSD",1771619444686,2.63887293,84.738,84.701,2.72487711]
["bitfinex","SOLUSD",1771619446903,2.63887293,84.736,84.703,2.72487711]
["bitfinex","SOLUSD",1771619447990,11.80122024,84.737,84.702,11.80609666]
["bitfinex","SOLUSD",1771619447991,2.63887293,84.749,84.711,2.72487711]
["bitfinex","SOLUSD",1771619448987,2.63887293,84.747,84.713,2.72487711]
["bitfinex","SOLUSD",1771619449194,11.79968848,84.748,84.721,2.72487711]
["bitfinex","SOLUSD",1771619450389,2.63887293,84.76,84.721,2.72487711]
["bitfinex","SOLUSD",1771619450687,2.63887293,84.765,84.731,2.72487711]
["bitfinex","SOLUSD",1771619450891,2.63887293,84.749,84.718,2.72487711]
["bitfinex","SOLUSD",1771619451096,2.63887293,84.749,84.703,2.72487711]
["bitfinex","SOLUSD",1771619451492,2.63887293,84.749,84.711,2.72487711]
["bitfinex","SOLUSD",1771619454996,58.98343782,84.77,84.701,2.72487711]
["bitfinex","SOLUSD",1771619454997,2.63887293,84.747,84.701,2.72487711]
["bitfinex","SOLUSD",1771619455305,6.92671825,84.74,84.701,2.72487711]
["bitfinex","SOLUSD",1771619455504,6.92671825,84.74,84.7,4.28784532]
["bitfinex","SOLUSD",1771619455505,11.79923374,84.752,84.72,4.28784532]
["bitfinex","SOLUSD",1771619455694,11.79923374,84.752,84.721,2.72487711]
["bitfinex","SOLUSD",1771619456285,11.79923374,84.752,84.677,62.2]
["bitfinex","SOLUSD",1771619456286,2.63887293,84.749,84.713,2.72487711]
["bitfinex","SOLUSD",1771619456491,2.63887293,84.739,84.713,2.72487711]
["bitfinex","SOLUSD",1771619457712,3.69383402,84.771,84.713,2.72487711]
["bitfinex","SOLUSD",1771619457713,2.63887293,84.781,84.731,2.72487711]
["bitfinex","SOLUSD",1771619458004,2.63887293,84.781,84.714,5.64518502]
["bitfinex","SOLUSD",1771619458005,2.63887293,84.739,84.714,2.72487711]
["bitfinex","SOLUSD",1771619458197,2.63887293,84.739,84.702,2.72487711]
["bitfinex","SOLUSD",1771619459604,2.63887293,84.737,84.704,2.72487711]
["bitfinex","SOLUSD",1771619461013,2.63887293,84.759,84.721,2.72487711]
["bitfinex","SOLUSD",1771619461309,2.63887293,84.768,84.731,2.72487711]
["bitfinex","SOLUSD",1771619461893,4.28784532,84.77,84.73,4.28784532]
["bitfinex","SOLUSD",1771619461894,2.63887293,84.766,84.733,2.72487711]
["bitfinex","SOLUSD",1771619463404,2.63887293,84.764,84.735,2.72487711]
["bitfinex","SOLUSD",1771619465413,2.63887293,84.762,84.735,2.72487711]
["bitfinex","SOLUSD",1771619465603,2.63887293,84.759,84.722,2.72487711]
["bitfinex","SOLUSD",1771619465797,2.63887293,84.749,84.722,2.72487711]
["bitfinex","SOLUSD",1771619468292,2.63887293,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771619468293,4.28784532,84.76,84.724,2.78831864]
["bitfinex","SOLUSD",1771619468498,6.87320304,84.76,84.724,2.78831864]
["bitfinex","SOLUSD",1771619468720,11.79815712,84.759,84.731,2.78831864]
["bitfinex","SOLUSD",1771619469430,2.58535772,84.779,84.731,2.78831864]
["bitfinex","SOLUSD",1771619469607,14.38073157,84.779,84.741,2.78831864]
["bitfinex","SOLUSD",1771619469797,14.38073157,84.779,84.723,41.31109615]
["bitfinex","SOLUSD",1771619469798,11.79537385,84.779,84.751,2.78831864]
["bitfinex","SOLUSD",1771619470322,4.28060507,84.78,84.753,2.78831864]
["bitfinex","SOLUSD",1771619470898,6.86596279,84.78,84.753,2.78831864]
["bitfinex","SOLUSD",1771619472397,2.58535772,84.778,84.753,2.78831864]
["bitfinex","SOLUSD",1771619472607,2.58535772,84.778,84.743,2.78831864]
["bitfinex","SOLUSD",1771619472805,2.58535772,84.769,84.743,2.78831864]
["bitfinex","SOLUSD",1771619474220,2.58535772,84.769,84.744,2.78831864]
["bitfinex","SOLUSD",1771619474828,11.79690449,84.768,84.744,2.78831864]
["bitfinex","SOLUSD",1771619475020,14.38226221,84.768,84.744,2.78831864]
["bitfinex","SOLUSD",1771619476016,2.58535772,84.767,84.737,2.78831864]
["bitfinex","SOLUSD",1771619476328,2.58535772,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771619476514,4.28060507,84.76,84.732,2.78831864]
["bitfinex","SOLUSD",1771619477832,11.79746118,84.764,84.733,11.80177734]
["bitfinex","SOLUSD",1771619478137,11.79746118,84.764,84.734,2.78831864]
["bitfinex","SOLUSD",1771619478615,41.29111414,84.764,84.734,2.78831864]
["bitfinex","SOLUSD",1771619479424,43.87647186,84.764,84.734,2.78831864]
["bitfinex","SOLUSD",1771619480013,14.3828189,84.764,84.734,2.78831864]
["bitfinex","SOLUSD",1771619480325,11.79746118,84.764,84.734,2.78831864]
["bitfinex","SOLUSD",1771619481530,43.87403635,84.769,84.736,2.78831864]
["bitfinex","SOLUSD",1771619481834,2.58535772,84.768,84.736,2.78831864]
["bitfinex","SOLUSD",1771619482727,11.79676532,84.769,84.736,2.78831864]
["bitfinex","SOLUSD",1771619484421,4.28060507,84.78,84.741,2.78831864]
["bitfinex","SOLUSD",1771619484422,11.79565212,84.777,84.741,2.78831864]
["bitfinex","SOLUSD",1771619485938,11.79565212,84.777,84.731,2.78831864]
["bitfinex","SOLUSD",1771619485939,2.58535772,84.759,84.731,2.78831864]
["bitfinex","SOLUSD",1771619486829,11.79829632,84.758,84.733,2.78831864]
["bitfinex","SOLUSD",1771619488743,11.79746118,84.764,84.733,2.78831864]
["bitfinex","SOLUSD",1771619488914,11.79746118,84.764,84.735,2.78831864]
["bitfinex","SOLUSD",1771619491236,2.58535772,84.763,84.735,2.78831864]
["bitfinex","SOLUSD",1771619491920,2.58535772,84.759,84.735,2.78831864]
["bitfinex","SOLUSD",1771619492632,2.58535772,84.749,84.72,2.78831864]
["bitfinex","SOLUSD",1771619494124,2.58535772,84.747,84.72,2.78831864]
["bitfinex","SOLUSD",1771619494341,2.58535772,84.747,84.702,2.78831864]
["bitfinex","SOLUSD",1771619494528,2.58535772,84.739,84.702,2.78831864]
["bitfinex","SOLUSD",1771619495924,2.58535772,84.747,84.702,2.78831864]
["bitfinex","SOLUSD",1771619498743,3.69383402,84.761,84.698,11.80665423]
["bitfinex","SOLUSD",1771619498744,2.77415419,84.739,84.698,11.80665423]
["bitfinex","SOLUSD",1771619499048,2.77415419,84.739,84.699,2.72838814]
["bitfinex","SOLUSD",1771619502353,2.72165617,84.719,84.693,2.76135743]
["bitfinex","SOLUSD",1771619503030,41.30378341,84.738,84.693,2.76135743]
["bitfinex","SOLUSD",1771619503368,41.30378341,84.738,84.701,2.76135743]
["bitfinex","SOLUSD",1771619503533,2.72165617,84.737,84.701,2.76135743]
["bitfinex","SOLUSD",1771619504548,2.72165617,84.735,84.702,2.76135743]
["bitfinex","SOLUSD",1771619507538,2.72165617,84.733,84.702,2.76135743]
["bitfinex","SOLUSD",1771619509150,2.72165617,84.731,84.702,2.76135743]
["bitfinex","SOLUSD",1771619510064,2.72165617,84.731,84.704,2.76135743]
["bitfinex","SOLUSD",1771619511456,14.52385137,84.73,84.704,2.76135743]
["bitfinex","SOLUSD",1771619511661,2.72165617,84.729,84.704,2.76135743]
["bitfinex","SOLUSD",1771619514561,2.72165617,84.729,84.706,2.76135743]
["bitfinex","SOLUSD",1771619514760,11.8021952,84.73,84.706,2.76135743]
["bitfinex","SOLUSD",1771619515454,14.52385137,84.73,84.706,2.76135743]
["bitfinex","SOLUSD",1771619515951,2.72165617,84.729,84.706,2.76135743]
["bitfinex","SOLUSD",1771619516363,2.72165617,84.737,84.706,2.76135743]
["bitfinex","SOLUSD",1771619516543,2.72165617,84.737,84.708,2.76135743]
["bitfinex","SOLUSD",1771619517148,29.50270244,84.738,84.708,2.76135743]
["bitfinex","SOLUSD",1771619518455,11.80094171,84.739,84.708,2.76135743]
["bitfinex","SOLUSD",1771619518661,11.80094171,84.739,84.71,2.76135743]
["bitfinex","SOLUSD",1771619519654,11.80094171,84.739,84.712,2.76135743]
["bitfinex","SOLUSD",1771619520358,2.72165617,84.742,84.712,2.76135743]
["bitfinex","SOLUSD",1771619521352,2.72165617,84.74,84.712,2.76135743]
["bitfinex","SOLUSD",1771619522253,11.80094171,84.739,84.712,2.76135743]
["bitfinex","SOLUSD",1771619522566,2.72165617,84.738,84.712,2.76135743]
["bitfinex","SOLUSD",1771619522758,2.72165617,84.738,84.713,11.80456364]
["bitfinex","SOLUSD",1771619523671,2.72165617,84.738,84.714,2.76135743]
["bitfinex","SOLUSD",1771619525269,2.72165617,84.736,84.709,14.56638045]
["bitfinex","SOLUSD",1771619525450,2.72165617,84.736,84.71,2.76135743]
["bitfinex","SOLUSD",1771619525972,4.28060507,84.73,84.697,2.76135743]
["bitfinex","SOLUSD",1771619526167,2.72165617,84.719,84.682,2.76135743]
["bitfinex","SOLUSD",1771619526550,2.72165617,84.709,84.677,2.76135743]
["bitfinex","SOLUSD",1771619526967,4.28060507,84.7,84.677,2.76135743]
["bitfinex","SOLUSD",1771619527148,2.74896509,84.699,84.677,2.76135743]
["bitfinex","SOLUSD",1771619527565,11.80665423,84.698,84.677,2.76135743]
["bitfinex","SOLUSD",1771619528748,2.4987116,84.697,84.664,2.48927412]
["bitfinex","SOLUSD",1771619530867,2.4987116,84.695,84.664,2.48927412]
["bitfinex","SOLUSD",1771619531073,2.4987116,84.695,84.665,2.48927412]
["bitfinex","SOLUSD",1771619532856,11.80721184,84.694,84.665,2.48927412]
["bitfinex","SOLUSD",1771619533053,2.4987116,84.709,84.671,2.48927412]
["bitfinex","SOLUSD",1771619537052,11.80526042,84.708,84.672,11.81027966]
["bitfinex","SOLUSD",1771619537259,2.4987116,84.707,84.673,2.48927412]
["bitfinex","SOLUSD",1771619539163,2.4987116,84.705,84.675,2.48927412]
["bitfinex","SOLUSD",1771619541767,2.4987116,84.699,84.675,2.48927412]
["bitfinex","SOLUSD",1771619542980,11.80665423,84.698,84.675,2.48927412]
["bitfinex","SOLUSD",1771619543279,14.30536583,84.698,84.675,2.48927412]
["bitfinex","SOLUSD",1771619543878,2.4987116,84.697,84.675,2.48927412]
["bitfinex","SOLUSD",1771619544569,2.4987116,84.697,84.646,62.2]
["bitfinex","SOLUSD",1771619544570,2.4987116,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771619544774,2.4987116,84.679,84.652,2.48927412]
["bitfinex","SOLUSD",1771619545377,14.30814808,84.679,84.654,2.48927412]
["bitfinex","SOLUSD",1771619546082,2.4987116,84.696,84.661,2.48927412]
["bitfinex","SOLUSD",1771619546382,2.4987116,84.696,84.653,41.34525651]
["bitfinex","SOLUSD",1771619546383,11.80633895,84.701,84.671,2.48927412]
["bitfinex","SOLUSD",1771619547380,2.4987116,84.701,84.672,11.81027966]
["bitfinex","SOLUSD",1771619547587,2.4987116,84.701,84.673,2.48927412]
["bitfinex","SOLUSD",1771619548665,2.4987116,84.699,84.66,4.28917885]
["bitfinex","SOLUSD",1771619548989,2.4987116,84.689,84.662,2.48927412]
["bitfinex","SOLUSD",1771619549471,2.4987116,84.689,84.664,2.48927412]
["bitfinex","SOLUSD",1771619551783,2.4987116,84.687,84.664,2.48927412]
["bitfinex","SOLUSD",1771619551986,2.4987116,84.687,84.665,11.81125612]
["bitfinex","SOLUSD",1771619552295,2.4987116,84.687,84.666,2.48927412]
["bitfinex","SOLUSD",1771619555090,104.4,84.713,84.658,2.48927412]
["bitfinex","SOLUSD",1771619555091,2.4987116,84.685,84.658,2.48927412]
["bitfinex","SOLUSD",1771619555388,2.4987116,84.679,84.655,11.81262942]
["bitfinex","SOLUSD",1771619555973,2.4987116,84.679,84.656,2.48927412]
["bitfinex","SOLUSD",1771619557087,2.4987116,84.685,84.656,2.48927412]
["bitfinex","SOLUSD",1771619557292,2.53428085,84.705,84.661,2.53964097]
["bitfinex","SOLUSD",1771619557496,2.53428085,84.702,84.671,2.53964097]
["bitfinex","SOLUSD",1771619558485,4.28917885,84.69,84.658,2.53964097]
["bitfinex","SOLUSD",1771619558690,2.53428085,84.689,84.658,2.53964097]
["bitfinex","SOLUSD",1771619560680,2.53428085,84.687,84.659,11.81209322]
["bitfinex","SOLUSD",1771619560991,2.53428085,84.687,84.659,14.35173419]
["bitfinex","SOLUSD",1771619562893,2.53428085,84.687,84.66,2.53964097]
["bitfinex","SOLUSD",1771619563795,2.53428085,84.685,84.66,2.53964097]
["bitfinex","SOLUSD",1771619565173,2.53428085,84.685,84.662,2.53964097]
["bitfinex","SOLUSD",1771619570001,2.53428085,84.685,84.664,2.53964097]
["bitfinex","SOLUSD",1771619571308,2.53428085,84.683,84.66,2.53964097]
["bitfinex","SOLUSD",1771619571505,2.53428085,84.683,84.655,14.35228375]
["bitfinex","SOLUSD",1771619571808,2.53428085,84.679,84.647,2.53964097]
["bitfinex","SOLUSD",1771619572002,2.53428085,84.667,84.641,2.53964097]
["bitfinex","SOLUSD",1771619572502,2.53428085,84.667,84.642,2.53964097]
["bitfinex","SOLUSD",1771619574097,2.53428085,84.667,84.643,11.81432605]
["bitfinex","SOLUSD",1771619574402,11.81111662,84.666,84.643,11.81432605]
["bitfinex","SOLUSD",1771619574608,11.81111662,84.666,84.627,29.54132868]
["bitfinex","SOLUSD",1771619574609,2.53428085,84.665,84.635,2.53964097]
["bitfinex","SOLUSD",1771619574788,2.53428085,84.659,84.635,2.53964097]
["bitfinex","SOLUSD",1771619575488,2.53428085,84.649,84.621,2.53964097]
["bitfinex","SOLUSD",1771619577014,2.53428085,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771619577889,2.53428085,84.629,84.6,0.2]
["bitfinex","SOLUSD",1771619578110,2.53428085,84.619,84.6,0.2]
["bitfinex","SOLUSD",1771619579213,2.53428085,84.619,84.6,2.73964097]
["bitfinex","SOLUSD",1771619580916,4.28917885,84.61,84.6,0.2]
["bitfinex","SOLUSD",1771619581214,2.53428085,84.609,84.6,0.2]
["bitfinex","SOLUSD",1771619582698,2.53428085,84.617,84.6,0.2]
["bitfinex","SOLUSD",1771619583805,11.81809586,84.616,84.6,0.2]
["bitfinex","SOLUSD",1771619587018,14.37990362,84.616,84.6,0.2]
["bitfinex","SOLUSD",1771619587223,2.56092089,84.609,84.58,0.2]
["bitfinex","SOLUSD",1771619588121,2.56092089,84.609,84.58,2.71273615]
["bitfinex","SOLUSD",1771619588702,11.81921331,84.608,84.58,2.71273615]
["bitfinex","SOLUSD",1771619588903,2.37459811,84.607,84.58,2.71273615]
["bitfinex","SOLUSD",1771619589321,2.37459811,84.607,84.58,0.2]
["bitfinex","SOLUSD",1771619589515,2.37459811,84.607,84.58,2.71273615]
["bitfinex","SOLUSD",1771619590007,4.28917885,84.6,84.58,2.71273615]
["bitfinex","SOLUSD",1771619590328,2.37452214,84.599,84.58,0.2]
["bitfinex","SOLUSD",1771619590524,2.37452214,84.589,84.57,0.2]
["bitfinex","SOLUSD",1771619591412,2.37447818,84.587,84.57,0.2]
["bitfinex","SOLUSD",1771619592005,2.37440464,84.579,84.551,2.51273615]
["bitfinex","SOLUSD",1771619593009,2.37433357,84.577,84.551,2.51273615]
["bitfinex","SOLUSD",1771619593410,11.82340561,84.578,84.52,11.92147278]
["bitfinex","SOLUSD",1771619593411,2.37433357,84.559,84.527,2.51273615]
["bitfinex","SOLUSD",1771619593805,4.28917885,84.55,84.527,2.51273615]
["bitfinex","SOLUSD",1771619594007,4.30423167,84.55,84.527,2.51273615]
["bitfinex","SOLUSD",1771619594323,2.37043666,84.549,84.527,2.51273615]
["bitfinex","SOLUSD",1771619594515,4.30423167,84.54,84.507,11.83333925]
["bitfinex","SOLUSD",1771619594717,2.56092089,84.529,84.507,11.83333925]
["bitfinex","SOLUSD",1771619595131,2.56092089,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771619596135,2.56092089,84.519,84.495,11.83488714]
["bitfinex","SOLUSD",1771619596435,2.56092089,84.519,84.441,47.37010517]
["bitfinex","SOLUSD",1771619596436,2.56092089,84.509,84.46,4.30423167]
["bitfinex","SOLUSD",1771619596606,3.69383402,84.541,84.45,47.36497022]
["bitfinex","SOLUSD",1771619596607,4.30423167,84.53,84.491,2.73256993]
["bitfinex","SOLUSD",1771619596816,4.30423167,84.55,84.511,2.73256993]
["bitfinex","SOLUSD",1771619597118,4.30423167,84.55,84.513,2.73256993]
["bitfinex","SOLUSD",1771619597320,11.82746099,84.549,84.513,2.73256993]
["bitfinex","SOLUSD",1771619598350,4.30423167,84.56,84.52,4.30423167]
["bitfinex","SOLUSD",1771619598643,11.82336324,84.579,84.531,2.73256993]
["bitfinex","SOLUSD",1771619598940,11.82264248,84.584,84.541,2.73256993]
["bitfinex","SOLUSD",1771619599136,4.30423167,84.58,84.541,2.73256993]
["bitfinex","SOLUSD",1771619599627,11.82326582,84.579,84.543,2.73256993]
["bitfinex","SOLUSD",1771619600010,4.30423167,84.59,84.543,2.73256993]
["bitfinex","SOLUSD",1771619600215,4.30423167,84.59,84.542,11.8284403]
["bitfinex","SOLUSD",1771619600216,4.30423167,84.59,84.551,2.73256993]
["bitfinex","SOLUSD",1771619600437,11.8206412,84.598,84.551,2.73256993]
["bitfinex","SOLUSD",1771619600942,4.30423167,84.6,84.561,2.73256993]
["bitfinex","SOLUSD",1771619601622,11.82047069,84.599,84.563,2.73256993]
["bitfinex","SOLUSD",1771619601818,11.82047069,84.599,84.571,2.73256993]
["bitfinex","SOLUSD",1771619604121,11.81907362,84.609,84.573,2.73256993]
["bitfinex","SOLUSD",1771619604342,29.54286116,84.623,84.573,2.73256993]
["bitfinex","SOLUSD",1771619604343,11.81767688,84.619,84.573,2.73256993]
["bitfinex","SOLUSD",1771619604639,11.81767688,84.619,84.581,2.73256993]
["bitfinex","SOLUSD",1771619605438,4.30423167,84.62,84.581,2.73256993]
["bitfinex","SOLUSD",1771619605643,53.26,84.632,84.601,2.73256993]
["bitfinex","SOLUSD",1771619606143,53.26,84.632,84.6,4.30423167]
["bitfinex","SOLUSD",1771619606144,4.30423167,84.64,84.603,2.73256993]
["bitfinex","SOLUSD",1771619606332,11.81488439,84.639,84.603,2.73256993]
["bitfinex","SOLUSD",1771619607025,11.81488439,84.639,84.577,5.36086188]
["bitfinex","SOLUSD",1771619607026,4.30423167,84.63,84.591,2.73256993]
["bitfinex","SOLUSD",1771619607747,4.30423167,84.63,84.593,2.73256993]
["bitfinex","SOLUSD",1771619607947,11.50764257,84.63,84.593,2.73256993]
["bitfinex","SOLUSD",1771619608142,11.50764257,84.63,84.592,11.8213504]
["bitfinex","SOLUSD",1771619608143,11.50764257,84.6,84.57,2.73256993]
["bitfinex","SOLUSD",1771619608344,11.50764257,84.61,84.57,2.73256993]
["bitfinex","SOLUSD",1771619608526,11.50764257,84.61,84.571,2.73256993]
["bitfinex","SOLUSD",1771619608840,11.50764257,84.62,84.581,2.73256993]
["bitfinex","SOLUSD",1771619609034,11.50764257,84.61,84.581,2.73256993]
["bitfinex","SOLUSD",1771619609427,0.02174733,84.619,84.581,2.73256993]
["bitfinex","SOLUSD",1771619609634,41.35698164,84.629,84.581,2.73256993]
["bitfinex","SOLUSD",1771619609635,0.02174733,84.609,84.581,2.73256993]
["bitfinex","SOLUSD",1771619610340,11.84082095,84.609,84.581,2.73256993]
["bitfinex","SOLUSD",1771619610724,0.02452299,84.608,84.581,2.73256993]
["bitfinex","SOLUSD",1771619614943,41.05162181,84.62,84.582,2.73256993]
["bitfinex","SOLUSD",1771619615246,11.81767688,84.619,84.582,2.73256993]
["bitfinex","SOLUSD",1771619615429,0.02988527,84.618,84.582,2.73256993]
["bitfinex","SOLUSD",1771619615630,11.50764257,84.61,84.582,2.73256993]
["bitfinex","SOLUSD",1771619619339,0.02988527,84.618,84.584,2.73256993]
["bitfinex","SOLUSD",1771619619733,11.50764257,84.63,84.584,2.73256993]
["bitfinex","SOLUSD",1771619620133,11.50764257,84.63,84.591,2.73256993]
["bitfinex","SOLUSD",1771619621738,11.81628047,84.629,84.593,2.73256993]
["bitfinex","SOLUSD",1771619623162,0.04109949,84.619,84.593,2.73256993]
["bitfinex","SOLUSD",1771619623463,0.04109949,84.609,84.587,14.55459426]
["bitfinex","SOLUSD",1771619623833,23.32661647,84.61,84.588,2.73256993]
["bitfinex","SOLUSD",1771619624146,11.81842468,84.614,84.588,2.73256993]
["bitfinex","SOLUSD",1771619625644,11.50764257,84.62,84.588,2.73256993]
["bitfinex","SOLUSD",1771619625851,11.81767688,84.619,84.588,2.73256993]
["bitfinex","SOLUSD",1771619626353,11.81767688,84.619,84.59,2.73256993]
["bitfinex","SOLUSD",1771619628050,41.39988008,84.637,84.592,2.73256993]
["bitfinex","SOLUSD",1771619628235,41.35307253,84.637,84.592,2.73256993]
["bitfinex","SOLUSD",1771619628845,0.04793468,84.636,84.592,2.73256993]
["bitfinex","SOLUSD",1771619630347,4.29688203,84.63,84.594,2.73256993]
["bitfinex","SOLUSD",1771619630536,0.04905778,84.629,84.594,2.73256993]
["bitfinex","SOLUSD",1771619630846,0.05014583,84.637,84.594,2.73256993]
["bitfinex","SOLUSD",1771619631052,0.05014583,84.619,84.563,2.73256993]
["bitfinex","SOLUSD",1771619631232,4.29688203,84.62,84.574,2.73256993]
["bitfinex","SOLUSD",1771619631641,0.05014583,84.619,84.574,2.73256993]
["bitfinex","SOLUSD",1771619633749,11.81488439,84.639,84.591,2.73256993]
["bitfinex","SOLUSD",1771619633955,0.05332319,84.638,84.591,2.73256993]
["bitfinex","SOLUSD",1771619634540,4.29688203,84.63,84.591,2.73256993]
["bitfinex","SOLUSD",1771619635957,4.29688203,84.63,84.592,41.37507092]
["bitfinex","SOLUSD",1771619636158,4.29688203,84.63,84.593,2.73256993]
["bitfinex","SOLUSD",1771619636355,4.29688203,84.65,84.601,2.73256993]
["bitfinex","SOLUSD",1771619636553,4.29688203,84.65,84.611,2.73256993]
["bitfinex","SOLUSD",1771619637148,4.29688203,84.66,84.621,2.73256993]
["bitfinex","SOLUSD",1771619637857,0.05741288,84.667,84.621,2.73256993]
["bitfinex","SOLUSD",1771619638160,0.05741288,84.667,84.62,4.29688203]
["bitfinex","SOLUSD",1771619638161,11.81111662,84.666,84.623,2.73256993]
["bitfinex","SOLUSD",1771619638549,11.81111662,84.666,84.631,2.73256993]
["bitfinex","SOLUSD",1771619639258,11.86949368,84.666,84.631,2.73256993]
["bitfinex","SOLUSD",1771619639445,11.81111662,84.666,84.631,2.73256993]
["bitfinex","SOLUSD",1771619639861,0.05837706,84.673,84.633,2.73256993]
["bitfinex","SOLUSD",1771619640039,11.49591938,84.67,84.633,2.73256993]
["bitfinex","SOLUSD",1771619640240,11.80930336,84.679,84.641,2.73256993]
["bitfinex","SOLUSD",1771619640945,41.33256178,84.679,84.641,2.73256993]
["bitfinex","SOLUSD",1771619642353,41.39381569,84.679,84.643,2.73256993]
["bitfinex","SOLUSD",1771619642762,0.06216538,84.678,84.643,2.73256993]
["bitfinex","SOLUSD",1771619644546,0.06216538,84.678,84.645,2.73256993]
["bitfinex","SOLUSD",1771619646955,41.33256178,84.679,84.63,2.74854026]
["bitfinex","SOLUSD",1771619646956,0.06656519,84.669,84.63,2.74854026]
["bitfinex","SOLUSD",1771619647149,0.06656519,84.669,84.632,2.74854026]
["bitfinex","SOLUSD",1771619647354,11.49591938,84.66,84.632,2.74854026]
["bitfinex","SOLUSD",1771619648262,0.06740538,84.664,84.632,2.74854026]
["bitfinex","SOLUSD",1771619648663,0.06824689,84.659,84.632,2.74854026]
["bitfinex","SOLUSD",1771619649269,0.0690839,84.658,84.613,2.73256993]
["bitfinex","SOLUSD",1771619651871,11.49591938,84.65,84.614,11.8183752]
["bitfinex","SOLUSD",1771619652172,0.07154391,84.649,84.615,2.73256993]
["bitfinex","SOLUSD",1771619652549,59.0477987,84.678,84.601,2.73256993]
["bitfinex","SOLUSD",1771619652550,0.07154391,84.639,84.601,2.73256993]
["bitfinex","SOLUSD",1771619652749,104.4,84.677,84.604,2.73256993]
["bitfinex","SOLUSD",1771619652750,0.07234619,84.629,84.604,2.73256993]
["bitfinex","SOLUSD",1771619653163,0.07234619,84.639,84.604,2.73256993]
["bitfinex","SOLUSD",1771619653957,11.81488439,84.639,84.605,11.8196324]
["bitfinex","SOLUSD",1771619654162,0.06631187,84.638,84.606,2.73256993]
["bitfinex","SOLUSD",1771619654357,11.81365115,84.648,84.606,2.73256993]
["bitfinex","SOLUSD",1771619654662,0.06033432,84.647,84.611,2.73256993]
["bitfinex","SOLUSD",1771619654855,0.06033432,84.639,84.611,2.73256993]
["bitfinex","SOLUSD",1771619655066,0.06033432,84.639,84.605,11.8196324]
["bitfinex","SOLUSD",1771619655273,0.06033432,84.639,84.605,14.55220233]
["bitfinex","SOLUSD",1771619655473,0.06033432,84.639,84.606,2.73256993]
["bitfinex","SOLUSD",1771619657470,0.06033432,84.639,84.595,29.55231159]
["bitfinex","SOLUSD",1771619657471,0.04861951,84.638,84.608,2.73256993]
["bitfinex","SOLUSD",1771619658778,0.04861951,84.638,84.609,11.81907362]
["bitfinex","SOLUSD",1771619658984,0.04861951,84.638,84.61,2.73256993]
["bitfinex","SOLUSD",1771619659866,0.03155516,84.629,84.591,2.73256993]
["bitfinex","SOLUSD",1771619660055,0.03155516,84.619,84.592,2.73256993]
["bitfinex","SOLUSD",1771619661277,0.03155516,84.619,84.594,2.73256993]
["bitfinex","SOLUSD",1771619661468,0.02600065,84.629,84.594,2.73256993]
["bitfinex","SOLUSD",1771619662980,4.29694327,84.63,84.594,2.73256993]
["bitfinex","SOLUSD",1771619664372,4.29694327,84.65,84.611,2.73256993]
["bitfinex","SOLUSD",1771619664574,45.6387812,84.66,84.621,2.73256993]
["bitfinex","SOLUSD",1771619664781,16.10889696,84.66,84.621,2.73256993]
["bitfinex","SOLUSD",1771619665778,16.10889696,84.66,84.623,2.73256993]
["bitfinex","SOLUSD",1771619666483,4.29694327,84.65,84.623,2.73256993]
["bitfinex","SOLUSD",1771619667083,16.10889696,84.66,84.623,2.73256993]
["bitfinex","SOLUSD",1771619668686,4.29694327,84.65,84.624,14.54954856]
["bitfinex","SOLUSD",1771619668885,4.29694327,84.65,84.625,2.73256993]
["bitfinex","SOLUSD",1771619669482,4.29694327,84.65,84.624,11.81697863]
["bitfinex","SOLUSD",1771619669483,4.29694327,84.64,84.606,29.54865672]
["bitfinex","SOLUSD",1771619669686,4.29694327,84.64,84.608,2.73256993]
["bitfinex","SOLUSD",1771619669883,4.29694327,84.65,84.611,2.73256993]
["bitfinex","SOLUSD",1771619670092,4.29694327,84.66,84.611,2.73256993]
["bitfinex","SOLUSD",1771619670888,11.81209322,84.659,84.613,2.73256993]
["bitfinex","SOLUSD",1771619671188,11.81209322,84.659,84.612,41.36529097]
["bitfinex","SOLUSD",1771619671189,11.81209322,84.659,84.621,2.73256993]
["bitfinex","SOLUSD",1771619671386,11.81069813,84.669,84.631,2.73256993]
["bitfinex","SOLUSD",1771619671588,41.32133833,84.702,84.631,2.73256993]
["bitfinex","SOLUSD",1771619671886,4.29694327,84.68,84.641,2.73256993]
["bitfinex","SOLUSD",1771619672091,4.29694327,84.69,84.641,2.73256993]
["bitfinex","SOLUSD",1771619672985,11.80790893,84.689,84.643,2.73256993]
["bitfinex","SOLUSD",1771619673385,4.29694327,84.68,84.643,2.73256993]
["bitfinex","SOLUSD",1771619675695,11.80790893,84.689,84.651,2.73256993]
["bitfinex","SOLUSD",1771619680197,41.32768127,84.689,84.653,2.73256993]
["bitfinex","SOLUSD",1771619681503,4.29694327,84.68,84.651,2.73256993]
["bitfinex","SOLUSD",1771619683898,16.10624362,84.68,84.653,2.73256993]
["bitfinex","SOLUSD",1771619685997,16.10624362,84.68,84.64,4.29694327]
["bitfinex","SOLUSD",1771619686209,16.10624362,84.68,84.632,2.73256993]
["bitfinex","SOLUSD",1771619686210,4.29694327,84.66,84.632,2.73256993]
["bitfinex","SOLUSD",1771619687283,11.81209322,84.659,84.634,2.73256993]
["bitfinex","SOLUSD",1771619687481,4.29694327,84.66,84.634,2.73256993]
["bitfinex","SOLUSD",1771619687800,11.81108981,84.667,84.634,2.73256993]
["bitfinex","SOLUSD",1771619689103,4.29694327,84.65,84.62,2.73256993]
["bitfinex","SOLUSD",1771619689302,11.81348864,84.649,84.62,2.73256993]
["bitfinex","SOLUSD",1771619689689,41.34721024,84.649,84.62,2.73256993]
["bitfinex","SOLUSD",1771619690918,4.29694327,84.64,84.612,2.73256993]
["bitfinex","SOLUSD",1771619691410,4.29694327,84.63,84.612,2.73256993]
["bitfinex","SOLUSD",1771619691594,4.29694327,84.63,84.602,2.73256993]
["bitfinex","SOLUSD",1771619692116,4.29694327,84.62,84.592,2.73256993]
["bitfinex","SOLUSD",1771619696416,4.29694327,84.63,84.594,2.73256993]
["bitfinex","SOLUSD",1771619696716,11.81628047,84.629,84.594,2.73256993]
["bitfinex","SOLUSD",1771619696911,41.35698164,84.629,84.594,2.73256993]
["bitfinex","SOLUSD",1771619697790,41.35698164,84.629,84.596,2.73256993]
["bitfinex","SOLUSD",1771619699113,4.29694327,84.62,84.596,2.73256993]
["bitfinex","SOLUSD",1771619700408,11.81628047,84.629,84.597,14.55332007]
["bitfinex","SOLUSD",1771619700806,11.81628047,84.629,84.598,2.73256993]
["bitfinex","SOLUSD",1771619701492,11.81568642,84.634,84.6,2.73256993]
["bitfinex","SOLUSD",1771619701694,4.29694327,84.64,84.601,2.73256993]
["bitfinex","SOLUSD",1771619701994,59.05312154,84.67,84.599,11.82047069]
["bitfinex","SOLUSD",1771619701995,11.81434184,84.643,84.611,2.73256993]
["bitfinex","SOLUSD",1771619702413,11.81377569,84.647,84.611,2.73256993]
["bitfinex","SOLUSD",1771619705022,4.29694327,84.65,84.578,94.58688044]
["bitfinex","SOLUSD",1771619705023,11.81270846,84.655,84.63,4.29694327]
["bitfinex","SOLUSD",1771619705324,11.81270846,84.655,84.631,2.73256993]
["bitfinex","SOLUSD",1771619705895,11.81097712,84.667,84.631,2.73256993]
["bitfinex","SOLUSD",1771619706106,4.29694327,84.67,84.631,2.73256993]
["bitfinex","SOLUSD",1771619706306,11.81069813,84.669,84.631,2.73256993]
["bitfinex","SOLUSD",1771619706904,11.81069813,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1771619707098,4.29694327,84.66,84.633,2.73256993]
["bitfinex","SOLUSD",1771619707294,11.81069813,84.669,84.625,2.73256993]
["bitfinex","SOLUSD",1771619707295,4.29694327,84.65,84.625,2.73256993]
["bitfinex","SOLUSD",1771619708322,4.29694327,84.65,84.622,11.81712017]
["bitfinex","SOLUSD",1771619709216,11.81348864,84.649,84.622,2.73256993]
["bitfinex","SOLUSD",1771619709618,4.29694327,84.66,84.622,2.73256993]
["bitfinex","SOLUSD",1771619710511,11.81241976,84.657,84.622,2.73256993]
["bitfinex","SOLUSD",1771619711603,11.81241976,84.657,84.623,11.81711827]
["bitfinex","SOLUSD",1771619711820,11.81241976,84.657,84.624,2.73256993]
["bitfinex","SOLUSD",1771619713821,4.29694327,84.65,84.624,2.73256993]
["bitfinex","SOLUSD",1771619716021,4.29404328,84.65,84.626,2.73256993]
["bitfinex","SOLUSD",1771619716204,11.81251181,84.656,84.626,2.73256993]
["bitfinex","SOLUSD",1771619716709,4.29404328,84.65,84.617,11.81791432]
["bitfinex","SOLUSD",1771619716923,4.29404328,84.65,84.618,2.73256993]
["bitfinex","SOLUSD",1771619719322,41.34721024,84.649,84.611,2.73256993]
["bitfinex","SOLUSD",1771619719529,41.34721024,84.649,84.612,2.73256993]
["bitfinex","SOLUSD",1771619721034,41.34721024,84.649,84.614,2.73256993]
["bitfinex","SOLUSD",1771619723236,41.34721024,84.649,84.616,2.73256993]
["bitfinex","SOLUSD",1771619723932,4.29404328,84.64,84.595,2.73256993]
["bitfinex","SOLUSD",1771619725736,11.81488439,84.639,84.597,2.73256993]
["bitfinex","SOLUSD",1771619726037,11.81488439,84.639,84.601,2.73256993]
["bitfinex","SOLUSD",1771619728719,41.34721024,84.649,84.603,2.73256993]
["bitfinex","SOLUSD",1771619728928,4.29404328,84.64,84.603,2.73256993]
["bitfinex","SOLUSD",1771619729835,11.81488439,84.639,84.604,11.81977211]
["bitfinex","SOLUSD",1771619730041,11.81488439,84.639,84.605,2.73256993]
["bitfinex","SOLUSD",1771619732040,4.29404328,84.66,84.621,2.73256993]
["bitfinex","SOLUSD",1771619734951,11.81209322,84.659,84.623,2.73256993]
["bitfinex","SOLUSD",1771619736639,41.34232627,84.659,84.623,2.73256993]
["bitfinex","SOLUSD",1771619737346,4.29404328,84.65,84.623,2.73256993]
["bitfinex","SOLUSD",1771619737730,4.29404328,84.65,84.615,2.73256993]
["bitfinex","SOLUSD",1771619737933,3.69383402,84.669,84.615,2.73256993]
["bitfinex","SOLUSD",1771619738240,4.29404328,84.64,84.615,2.73256993]
["bitfinex","SOLUSD",1771619738747,4.29404328,84.66,84.621,2.73256993]
["bitfinex","SOLUSD",1771619739452,11.81209322,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1771619739638,11.81209322,84.659,84.623,2.73256993]
["bitfinex","SOLUSD",1771619739639,4.29404328,84.65,84.623,2.73256993]
["bitfinex","SOLUSD",1771619741156,11.81209322,84.659,84.623,2.73256993]
["bitfinex","SOLUSD",1771619741657,11.81209322,84.659,84.625,2.73256993]
["bitfinex","SOLUSD",1771619741840,4.29404328,84.65,84.625,2.73256993]
["bitfinex","SOLUSD",1771619744438,11.81348864,84.649,84.618,2.73256993]
["bitfinex","SOLUSD",1771619746557,4.29404328,84.64,84.602,2.73256993]
["bitfinex","SOLUSD",1771619747046,41.34721024,84.649,84.602,2.73256993]
["bitfinex","SOLUSD",1771619747250,4.29404328,84.66,84.621,2.73256993]
["bitfinex","SOLUSD",1771619748161,4.29404328,84.67,84.621,2.73256993]
["bitfinex","SOLUSD",1771619748571,11.81069813,84.669,84.622,41.36040272]
["bitfinex","SOLUSD",1771619748746,11.81069813,84.669,84.623,2.73256993]
["bitfinex","SOLUSD",1771619749459,11.81069813,84.669,84.631,2.73256993]
["bitfinex","SOLUSD",1771619750567,11.81069813,84.669,84.633,2.73256993]
["bitfinex","SOLUSD",1771619752561,41.33744345,84.669,84.635,2.73256993]
["bitfinex","SOLUSD",1771619752768,4.29404328,84.66,84.635,2.73256993]
["bitfinex","SOLUSD",1771619753469,41.33744345,84.669,84.635,2.73256993]
["bitfinex","SOLUSD",1771619754570,41.33744345,84.669,84.636,2.73256993]
["bitfinex","SOLUSD",1771619756565,4.29404328,84.67,84.636,2.73256993]
["bitfinex","SOLUSD",1771619760263,11.81069813,84.669,84.638,2.73256993]
["bitfinex","SOLUSD",1771619760467,11.80930336,84.679,84.651,2.73256993]
["bitfinex","SOLUSD",1771619761278,29.51824338,84.694,84.651,2.73256993]
["bitfinex","SOLUSD",1771619761472,11.80651483,84.699,84.661,2.73256993]
["bitfinex","SOLUSD",1771619761970,41.32280191,84.699,84.661,2.73256993]
["bitfinex","SOLUSD",1771619762171,4.29404328,84.69,84.661,2.73256993]
["bitfinex","SOLUSD",1771619762369,11.80790893,84.689,84.663,2.73256993]
["bitfinex","SOLUSD",1771619765174,41.32280191,84.699,84.664,11.81139563]
["bitfinex","SOLUSD",1771619765385,11.80651483,84.699,84.665,2.73256993]
["bitfinex","SOLUSD",1771619766176,41.32280191,84.699,84.665,2.73256993]
["bitfinex","SOLUSD",1771619767676,41.32280191,84.699,84.667,2.73256993]
["bitfinex","SOLUSD",1771619770290,4.29404328,84.69,84.667,2.73256993]
["bitfinex","SOLUSD",1771619772375,41.32280191,84.699,84.667,2.73256993]
["bitfinex","SOLUSD",1771619772376,11.80734447,84.694,84.667,2.73256993]
["bitfinex","SOLUSD",1771619773083,41.32537408,84.694,84.667,2.73256993]
["bitfinex","SOLUSD",1771619774597,4.29404328,84.69,84.667,2.73256993]
["bitfinex","SOLUSD",1771619775893,4.29000573,84.69,84.667,2.73256993]
["bitfinex","SOLUSD",1771619776274,4.29000573,84.7,84.667,2.73256993]
["bitfinex","SOLUSD",1771619777299,11.80651483,84.699,84.667,2.73256993]
["bitfinex","SOLUSD",1771619778396,11.80651483,84.699,84.669,2.73256993]
["bitfinex","SOLUSD",1771619779705,0.1,84.71,84.68,4.29000573]
["bitfinex","SOLUSD",1771619779876,0.1,84.71,84.67,41.33695522]
["bitfinex","SOLUSD",1771619779877,0.1,84.71,84.691,2.73256993]
["bitfinex","SOLUSD",1771619781183,0.1,84.71,84.681,2.73256993]
["bitfinex","SOLUSD",1771619781378,11.80512106,84.709,84.681,2.73256993]
["bitfinex","SOLUSD",1771619782492,11.80177734,84.733,84.692,2.68256993]
["bitfinex","SOLUSD",1771619782800,11.80177734,84.733,84.682,11.808885]
["bitfinex","SOLUSD",1771619782801,41.3062207,84.733,84.701,2.68256993]
["bitfinex","SOLUSD",1771619783679,11.80094171,84.739,84.701,2.68256993]
["bitfinex","SOLUSD",1771619783876,11.80094171,84.739,84.711,2.68256993]
["bitfinex","SOLUSD",1771619784888,0.1,84.74,84.711,2.68256993]
["bitfinex","SOLUSD",1771619785085,11.79815712,84.759,84.722,2.63256993]
["bitfinex","SOLUSD",1771619786298,0.1,84.76,84.724,2.63256993]
["bitfinex","SOLUSD",1771619786895,4.39000573,84.76,84.724,2.63256993]
["bitfinex","SOLUSD",1771619788906,11.79815712,84.759,84.726,2.63256993]
["bitfinex","SOLUSD",1771619791114,4.29000573,84.74,84.72,2.63256993]
["bitfinex","SOLUSD",1771619791312,41.29354993,84.759,84.702,2.63256993]
["bitfinex","SOLUSD",1771619791313,4.29000573,84.73,84.702,2.63256993]
["bitfinex","SOLUSD",1771619791615,4.29000573,84.73,84.703,2.63256993]
["bitfinex","SOLUSD",1771619791910,4.29000573,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1771619791911,2.46092069,84.755,84.711,2.37422895]
["bitfinex","SOLUSD",1771619792204,2.46092069,84.755,84.71,4.29000573]
["bitfinex","SOLUSD",1771619792205,2.46092069,84.755,84.721,2.37422895]
["bitfinex","SOLUSD",1771619793619,2.46092069,84.753,84.723,2.37422895]
["bitfinex","SOLUSD",1771619793815,2.46092069,84.749,84.723,2.37422895]
["bitfinex","SOLUSD",1771619795122,2.46092069,84.739,84.711,14.17907129]
["bitfinex","SOLUSD",1771619795327,41.29598602,84.754,84.711,14.17907129]
["bitfinex","SOLUSD",1771619795328,6.75092642,84.73,84.711,2.37422895]
["bitfinex","SOLUSD",1771619795693,14.26317205,84.73,84.711,2.37422895]
["bitfinex","SOLUSD",1771619796599,2.46092069,84.729,84.693,2.37422895]
["bitfinex","SOLUSD",1771619796814,2.46092069,84.729,84.693,43.69995834]
["bitfinex","SOLUSD",1771619797011,2.46092069,84.749,84.711,2.37422895]
["bitfinex","SOLUSD",1771619797712,2.44189224,84.747,84.712,11.80470299]
["bitfinex","SOLUSD",1771619797897,2.44189224,84.747,84.713,2.4139348]
["bitfinex","SOLUSD",1771619800228,2.44189224,84.739,84.698,2.4139348]
["bitfinex","SOLUSD",1771619800420,2.44189224,84.739,84.702,2.4139348]
["bitfinex","SOLUSD",1771619802424,14.24297321,84.738,84.704,2.4139348]
["bitfinex","SOLUSD",1771619802632,2.44189224,84.737,84.704,2.4139348]
["bitfinex","SOLUSD",1771619804717,2.44189224,84.735,84.704,2.4139348]
["bitfinex","SOLUSD",1771619804904,2.44189224,84.735,84.706,2.4139348]
["bitfinex","SOLUSD",1771619807023,2.44189224,84.733,84.706,2.4139348]
["bitfinex","SOLUSD",1771619807328,2.44189224,84.733,84.708,2.4139348]
["bitfinex","SOLUSD",1771619809825,2.44189224,84.731,84.708,2.4139348]
["bitfinex","SOLUSD",1771619813634,104.4,84.759,84.687,11.80817614]
["bitfinex","SOLUSD",1771619813635,2.44189224,84.719,84.687,11.80817614]
["bitfinex","SOLUSD",1771619814923,2.44189224,84.719,84.687,14.22211094]
["bitfinex","SOLUSD",1771619815133,2.44189224,84.719,84.688,2.4139348]
["bitfinex","SOLUSD",1771619818528,2.44189224,84.717,84.688,2.4139348]
["bitfinex","SOLUSD",1771619819614,2.44189224,84.717,84.69,2.4139348]
["bitfinex","SOLUSD",1771619822940,2.44189224,84.717,84.654,62.2]
["bitfinex","SOLUSD",1771619822941,2.44189224,84.709,84.677,2.4139348]
["bitfinex","SOLUSD",1771619823238,11.80414561,84.716,84.677,2.4139348]
["bitfinex","SOLUSD",1771619823239,2.44189224,84.699,84.677,2.4139348]
["bitfinex","SOLUSD",1771619823720,2.44189224,84.709,84.678,2.4139348]
["bitfinex","SOLUSD",1771619823921,2.44189224,84.709,84.681,2.4139348]
["bitfinex","SOLUSD",1771619824121,2.44189224,84.709,84.68,4.29000573]
["bitfinex","SOLUSD",1771619824122,11.80298626,84.725,84.701,2.4139348]
["bitfinex","SOLUSD",1771619825033,4.29000573,84.74,84.7,4.29000573]
["bitfinex","SOLUSD",1771619825034,11.80203116,84.732,84.703,2.4139348]
["bitfinex","SOLUSD",1771619826438,2.44189224,84.735,84.705,2.4139348]
["bitfinex","SOLUSD",1771619828631,2.19402965,84.733,84.705,2.4139348]
["bitfinex","SOLUSD",1771619829027,2.19402965,84.733,84.707,2.21374901]
["bitfinex","SOLUSD",1771619830244,2.19402965,84.733,84.696,11.80691131]
["bitfinex","SOLUSD",1771619830551,2.19402965,84.729,84.696,2.21374901]
["bitfinex","SOLUSD",1771619831642,2.19402965,84.727,84.698,2.21374901]
["bitfinex","SOLUSD",1771619832747,2.19402965,84.725,84.698,2.21374901]
["bitfinex","SOLUSD",1771619832944,2.19402965,84.725,84.7,2.21374901]
["bitfinex","SOLUSD",1771619834747,2.19402965,84.723,84.7,2.21374901]
["bitfinex","SOLUSD",1771619835041,2.19402965,84.723,84.701,11.80623605]
["bitfinex","SOLUSD",1771619835234,11.80094171,84.739,84.702,2.21374901]
["bitfinex","SOLUSD",1771619835432,41.30329599,84.739,84.702,2.21374901]
["bitfinex","SOLUSD",1771619835632,11.79954925,84.749,84.711,2.21374901]
["bitfinex","SOLUSD",1771619835947,41.29842239,84.749,84.711,2.21374901]
["bitfinex","SOLUSD",1771619837043,41.29842239,84.749,84.684,2.21374901]
["bitfinex","SOLUSD",1771619837044,4.29000573,84.72,84.684,2.21374901]
["bitfinex","SOLUSD",1771619837343,1.54300405,84.739,84.701,2.21374901]
["bitfinex","SOLUSD",1771619837545,11.79954925,84.749,84.701,2.21374901]
["bitfinex","SOLUSD",1771619837845,1.54300405,84.748,84.711,2.21374901]
["bitfinex","SOLUSD",1771619839248,4.28446117,84.75,84.713,2.21374901]
["bitfinex","SOLUSD",1771619839249,1.53870975,84.746,84.713,2.21374901]
["bitfinex","SOLUSD",1771619839951,1.53658825,84.759,84.721,2.21374901]
["bitfinex","SOLUSD",1771619841025,11.79864798,84.756,84.721,2.21374901]
["bitfinex","SOLUSD",1771619841628,0.1,84.76,84.731,2.21374901]
["bitfinex","SOLUSD",1771619841939,11.79815712,84.759,84.731,2.21374901]
["bitfinex","SOLUSD",1771619842141,13.33057875,84.759,84.731,2.21374901]
["bitfinex","SOLUSD",1771619844938,13.33057875,84.759,84.733,2.21374901]
["bitfinex","SOLUSD",1771619845449,1.52634689,84.758,84.72,4.28446117]
["bitfinex","SOLUSD",1771619845641,1.52634689,84.758,84.721,2.21374901]
["bitfinex","SOLUSD",1771619846167,11.79815712,84.759,84.731,2.21374901]
["bitfinex","SOLUSD",1771619846838,1.52239281,84.758,84.731,2.21374901]
["bitfinex","SOLUSD",1771619847058,1.52239281,84.758,84.733,2.21374901]
["bitfinex","SOLUSD",1771619849036,0.1,84.76,84.721,2.21374901]
["bitfinex","SOLUSD",1771619849037,1.51853613,84.756,84.721,2.21374901]
["bitfinex","SOLUSD",1771619851339,11.79871394,84.755,84.722,11.80330964]
["bitfinex","SOLUSD",1771619851543,1.51477115,84.754,84.723,2.21374901]
["bitfinex","SOLUSD",1771619852247,4.28446117,84.75,84.723,2.21374901]
["bitfinex","SOLUSD",1771619852436,1.51292081,84.749,84.723,2.21374901]
["bitfinex","SOLUSD",1771619853654,1.51108733,84.739,84.708,2.21374901]
["bitfinex","SOLUSD",1771619854041,11.79968848,84.748,84.711,2.21374901]
["bitfinex","SOLUSD",1771619854244,11.79968848,84.748,84.697,41.32373116]
["bitfinex","SOLUSD",1771619854245,13.30756729,84.758,84.721,2.21374901]
["bitfinex","SOLUSD",1771619854660,1.50927097,84.757,84.721,2.21374901]
["bitfinex","SOLUSD",1771619856173,0.4,84.731,84.723,2.21374901]
["bitfinex","SOLUSD",1771619856345,11.79949699,84.75,84.723,2.21374901]
["bitfinex","SOLUSD",1771619857257,11.79894559,84.754,84.723,2.21374901]
["bitfinex","SOLUSD",1771619857850,1.50054119,84.753,84.723,2.21374901]
["bitfinex","SOLUSD",1771619858064,11.79913158,84.752,84.725,2.15369139]
["bitfinex","SOLUSD",1771619858361,13.29967277,84.752,84.725,2.15369139]
["bitfinex","SOLUSD",1771619860362,1.49718045,84.751,84.71,4.28446117]
["bitfinex","SOLUSD",1771619860662,41.29373323,84.759,84.698,2.33323278]
["bitfinex","SOLUSD",1771619860663,4.28446117,84.72,84.698,2.33323278]
["bitfinex","SOLUSD",1771619861054,3.69383402,84.756,84.698,2.33323278]
["bitfinex","SOLUSD",1771619861261,3.69383402,84.756,84.641,1.18146052]
["bitfinex","SOLUSD",1771619861262,4.28446117,84.75,84.701,2.33323278]
["bitfinex","SOLUSD",1771619862666,4.28446117,84.74,84.703,2.33323278]
["bitfinex","SOLUSD",1771619865969,4.28446117,84.75,84.705,2.33323278]
["bitfinex","SOLUSD",1771619866363,11.79885315,84.754,84.721,2.33323278]
["bitfinex","SOLUSD",1771619868362,4.38446117,84.76,84.722,2.33323278]
["bitfinex","SOLUSD",1771619868363,41.29354993,84.759,84.722,2.33323278]
["bitfinex","SOLUSD",1771619870363,41.29354993,84.759,84.716,11.80402398]
["bitfinex","SOLUSD",1771619870364,41.29842239,84.749,84.716,2.33323278]
["bitfinex","SOLUSD",1771619874080,4.28446117,84.74,84.708,2.33323278]
["bitfinex","SOLUSD",1771619875878,11.80094171,84.739,84.71,2.33323278]
["bitfinex","SOLUSD",1771619878075,11.80094171,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771619878273,11.80094171,84.739,84.712,2.33323278]
["bitfinex","SOLUSD",1771619879478,4.28446117,84.74,84.712,2.33323278]
["bitfinex","SOLUSD",1771619879678,29.49573051,84.759,84.712,2.33323278]
["bitfinex","SOLUSD",1771619879977,29.49573051,84.759,84.721,2.33323278]
["bitfinex","SOLUSD",1771619880282,11.79829632,84.758,84.723,2.33323278]
["bitfinex","SOLUSD",1771619880780,0.1,84.76,84.731,2.33323278]
["bitfinex","SOLUSD",1771619880976,0.1,84.76,84.722,11.80330964]
["bitfinex","SOLUSD",1771619880977,29.48541748,84.788,84.741,2.33323278]
["bitfinex","SOLUSD",1771619881279,11.79443645,84.786,84.751,2.33323278]
["bitfinex","SOLUSD",1771619881482,0.1,84.79,84.751,2.33323278]
["bitfinex","SOLUSD",1771619881869,11.89530262,84.78,84.751,2.33323278]
["bitfinex","SOLUSD",1771619882275,0.1,84.78,84.751,2.33323278]
["bitfinex","SOLUSD",1771619882474,4.38446117,84.78,84.751,2.33323278]
["bitfinex","SOLUSD",1771619882974,4.38446117,84.78,84.705,47.22239659]
["bitfinex","SOLUSD",1771619882975,4.28446117,84.77,84.737,2.33323278]
["bitfinex","SOLUSD",1771619883289,4.28446117,84.77,84.738,2.33323278]
["bitfinex","SOLUSD",1771619884489,0.1,84.78,84.72,2.33323278]
["bitfinex","SOLUSD",1771619884490,4.28446117,84.76,84.72,2.33323278]
["bitfinex","SOLUSD",1771619884689,4.28446117,84.76,84.721,2.33323278]
["bitfinex","SOLUSD",1771619886570,11.79815712,84.759,84.723,2.33323278]
["bitfinex","SOLUSD",1771619886770,11.79690449,84.768,84.731,2.33323278]
["bitfinex","SOLUSD",1771619887584,41.28916572,84.768,84.731,2.33323278]
["bitfinex","SOLUSD",1771619887791,4.28446117,84.76,84.731,2.33323278]
["bitfinex","SOLUSD",1771619891399,4.28446117,84.77,84.733,2.33323278]
["bitfinex","SOLUSD",1771619892987,41.28867863,84.769,84.733,2.33323278]
["bitfinex","SOLUSD",1771619896092,4.28446117,84.76,84.733,2.33323278]
["bitfinex","SOLUSD",1771619898806,11.79815712,84.759,84.733,2.33323278]
["bitfinex","SOLUSD",1771619899405,11.79815712,84.759,84.735,2.33323278]
["bitfinex","SOLUSD",1771619899700,11.79690449,84.768,84.735,2.33323278]
["bitfinex","SOLUSD",1771619900288,41.28916572,84.768,84.735,2.33323278]
["bitfinex","SOLUSD",1771619902504,11.79690449,84.768,84.741,2.33323278]
["bitfinex","SOLUSD",1771619904005,4.28213849,84.77,84.741,2.33323278]
["bitfinex","SOLUSD",1771619906715,41.28867863,84.769,84.701,5.36086188]
["bitfinex","SOLUSD",1771619907014,41.28867863,84.769,84.701,2.33323278]
["bitfinex","SOLUSD",1771619907015,4.28213849,84.74,84.701,2.33323278]
["bitfinex","SOLUSD",1771619907805,4.28213849,84.76,84.721,2.33323278]
["bitfinex","SOLUSD",1771619908390,88.47573993,84.769,84.721,2.33323278]
["bitfinex","SOLUSD",1771619908591,41.28867863,84.769,84.721,2.33323278]
["bitfinex","SOLUSD",1771619908796,41.28867863,84.769,84.723,2.33323278]
["bitfinex","SOLUSD",1771619910810,4.28213849,84.76,84.725,2.33323278]
["bitfinex","SOLUSD",1771619912194,41.38332153,84.78,84.727,2.33323278]
["bitfinex","SOLUSD",1771619912195,3.69383402,84.773,84.727,2.33323278]
["bitfinex","SOLUSD",1771619912412,3.69383402,84.773,84.726,11.8027524]
["bitfinex","SOLUSD",1771619912413,4.28213849,84.77,84.726,11.8027524]
["bitfinex","SOLUSD",1771619912617,4.28213849,84.74,84.691,2.33323278]
["bitfinex","SOLUSD",1771619912803,194.63055579,84.776,84.711,2.33323278]
["bitfinex","SOLUSD",1771619912804,4.28213849,84.75,84.711,2.33323278]
["bitfinex","SOLUSD",1771619913907,11.79954925,84.749,84.713,2.33323278]
["bitfinex","SOLUSD",1771619916818,11.79954925,84.749,84.715,2.33323278]
["bitfinex","SOLUSD",1771619917409,4.28213849,84.76,84.72,4.28213849]
["bitfinex","SOLUSD",1771619917603,4.28213849,84.76,84.721,2.33323278]
["bitfinex","SOLUSD",1771619917793,4.28213849,84.74,84.699,2.33323278]
["bitfinex","SOLUSD",1771619917990,4.28213849,84.73,84.699,2.33323278]
["bitfinex","SOLUSD",1771619918414,4.28213849,84.74,84.699,2.33323278]
["bitfinex","SOLUSD",1771619918917,11.80094171,84.739,84.701,2.33323278]
["bitfinex","SOLUSD",1771619921611,11.80094171,84.739,84.703,2.33323278]
["bitfinex","SOLUSD",1771619927822,4.28213849,84.71,84.667,2.33323278]
["bitfinex","SOLUSD",1771619928021,4.28213849,84.7,84.667,2.33323278]
["bitfinex","SOLUSD",1771619928332,4.28213849,84.69,84.667,2.33323278]
["bitfinex","SOLUSD",1771619929323,4.28213849,84.7,84.667,2.33323278]
["bitfinex","SOLUSD",1771619929907,4.28213849,84.69,84.667,2.33323278]
["bitfinex","SOLUSD",1771619930516,4.28213849,84.69,84.658,11.8122075]
["bitfinex","SOLUSD",1771619930912,4.28213849,84.69,84.658,14.14544028]
["bitfinex","SOLUSD",1771619931923,4.28213849,84.69,84.659,2.33323278]
["bitfinex","SOLUSD",1771619931924,11.80790893,84.689,84.659,2.33323278]
["bitfinex","SOLUSD",1771619932423,4.28213849,84.69,84.659,2.33323278]
["bitfinex","SOLUSD",1771619934228,4.28213849,84.69,84.661,2.33323278]
["bitfinex","SOLUSD",1771619934722,11.80790893,84.689,84.661,2.33323278]
["bitfinex","SOLUSD",1771619936023,41.32768127,84.689,84.661,2.33323278]
["bitfinex","SOLUSD",1771619937035,4.28213849,84.69,84.661,2.33323278]
["bitfinex","SOLUSD",1771619937614,88.52900208,84.718,84.663,2.33323278]
["bitfinex","SOLUSD",1771619937615,4.28213849,84.7,84.663,2.33323278]
["bitfinex","SOLUSD",1771619939439,4.28213849,84.69,84.658,11.8121637]
["bitfinex","SOLUSD",1771619939833,4.28213849,84.69,84.659,2.33323278]
["bitfinex","SOLUSD",1771619941943,4.28213849,84.69,84.642,29.53600513]
["bitfinex","SOLUSD",1771619941944,4.28213849,84.71,84.671,2.33323278]
["bitfinex","SOLUSD",1771619942517,11.80484234,84.711,84.671,2.33323278]
["bitfinex","SOLUSD",1771619942836,11.80372761,84.719,84.671,2.33323278]
["bitfinex","SOLUSD",1771619943038,11.80372761,84.719,84.681,2.33323278]
["bitfinex","SOLUSD",1771619943242,11.80372761,84.719,84.68,4.28213849]
["bitfinex","SOLUSD",1771619943243,4.28213849,84.7,84.661,2.33323278]
["bitfinex","SOLUSD",1771619943443,4.28213849,84.71,84.661,2.33323278]
["bitfinex","SOLUSD",1771619943622,4.28213849,84.71,84.671,2.33323278]
["bitfinex","SOLUSD",1771619943943,41.31304665,84.719,84.681,2.33323278]
["bitfinex","SOLUSD",1771619944737,11.80372761,84.719,84.681,2.33323278]
["bitfinex","SOLUSD",1771619944938,4.28213849,84.71,84.681,2.33323278]
["bitfinex","SOLUSD",1771619946842,4.28213849,84.73,84.69,2.33323278]
["bitfinex","SOLUSD",1771619947043,4.28213849,84.74,84.69,2.33323278]
["bitfinex","SOLUSD",1771619948247,4.28213849,84.74,84.692,2.33323278]
["bitfinex","SOLUSD",1771619948248,11.80094171,84.739,84.692,2.33323278]
["bitfinex","SOLUSD",1771619949341,4.28213849,84.73,84.692,2.33323278]
["bitfinex","SOLUSD",1771619951635,4.28213849,84.74,84.7,2.17014744]
["bitfinex","SOLUSD",1771619953255,3.69383402,84.771,84.7,2.17014744]
["bitfinex","SOLUSD",1771619953256,4.28213849,84.75,84.708,2.17014744]
["bitfinex","SOLUSD",1771619953424,4.28213849,84.75,84.71,2.45447058]
["bitfinex","SOLUSD",1771619953930,11.79954925,84.749,84.71,2.45447058]
["bitfinex","SOLUSD",1771619954547,11.79846194,84.757,84.711,2.17014744]
["bitfinex","SOLUSD",1771619955073,1.99786611,84.756,84.711,2.17014744]
["bitfinex","SOLUSD",1771619955565,11.79702091,84.768,84.721,2.17014744]
["bitfinex","SOLUSD",1771619956956,13.79399153,84.774,84.722,5.64518502]
["bitfinex","SOLUSD",1771619957133,4.28213849,84.77,84.729,2.45447058]
["bitfinex","SOLUSD",1771619957326,13.79399153,84.774,84.73,4.28213849]
["bitfinex","SOLUSD",1771619957644,13.79399153,84.774,84.731,2.17014744]
["bitfinex","SOLUSD",1771619960027,13.79399153,84.774,84.73,4.28213849]
["bitfinex","SOLUSD",1771619960028,13.79399153,84.774,84.733,2.17014744]
["bitfinex","SOLUSD",1771619960441,1.99013096,84.773,84.733,2.17014744]
["bitfinex","SOLUSD",1771619962450,1.99013096,84.773,84.735,2.17014744]
["bitfinex","SOLUSD",1771619963343,1.98570407,84.777,84.735,2.17014744]
["bitfinex","SOLUSD",1771619963533,6.26692597,84.77,84.735,2.17014744]
["bitfinex","SOLUSD",1771619965336,1.98570407,84.77,84.737,2.17014744]
["bitfinex","SOLUSD",1771619967457,0.1,84.8,84.757,5.36086188]
["bitfinex","SOLUSD",1771619967660,0.1,84.8,84.761,2.17014744]
["bitfinex","SOLUSD",1771619968354,11.79259189,84.799,84.761,2.17014744]
["bitfinex","SOLUSD",1771619968567,0.1,84.8,84.761,2.17014744]
["bitfinex","SOLUSD",1771619968731,13.98256699,84.8,84.761,2.17014744]
["bitfinex","SOLUSD",1771619969555,2.09009011,84.799,84.763,2.17014744]
["bitfinex","SOLUSD",1771619970158,4.2812219,84.79,84.763,2.17014744]
["bitfinex","SOLUSD",1771619970346,2.09009011,84.789,84.763,2.17014744]
["bitfinex","SOLUSD",1771619972561,2.09009011,84.788,84.764,11.79746118]
["bitfinex","SOLUSD",1771619974554,2.09009011,84.786,84.757,2.17014744]
["bitfinex","SOLUSD",1771619977749,2.14643318,84.784,84.757,2.17014744]
["bitfinex","SOLUSD",1771619978852,11.79481735,84.783,84.757,2.17014744]
["bitfinex","SOLUSD",1771619979044,2.14643318,84.782,84.757,2.17014744]
["bitfinex","SOLUSD",1771619979258,2.14643318,84.782,84.758,11.79829632]
["bitfinex","SOLUSD",1771619981364,2.14643318,84.782,84.759,2.00774634]
["bitfinex","SOLUSD",1771619981867,11.79509559,84.781,84.759,2.00774634]
["bitfinex","SOLUSD",1771619982162,2.14643318,84.78,84.759,2.00774634]
["bitfinex","SOLUSD",1771619987452,2.14643318,84.78,84.761,2.00774634]
["bitfinex","SOLUSD",1771619988366,2.14643318,84.778,84.741,2.00774634]
["bitfinex","SOLUSD",1771619989869,2.14643318,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1771619990659,2.14643318,84.769,84.742,13.80827028]
["bitfinex","SOLUSD",1771619991375,2.14643318,84.769,84.743,2.00774634]
["bitfinex","SOLUSD",1771619993469,2.14643318,84.769,84.744,13.80799178]
["bitfinex","SOLUSD",1771619993667,2.14643318,84.769,84.745,2.00774634]
["bitfinex","SOLUSD",1771619994754,2.14643318,84.769,84.746,11.79996696]
["bitfinex","SOLUSD",1771619994978,2.14643318,84.769,84.747,2.00774634]
["bitfinex","SOLUSD",1771619997850,4.2812219,84.77,84.749,2.00774634]
["bitfinex","SOLUSD",1771619998761,11.7965663,84.771,84.749,2.00774634]
["bitfinex","SOLUSD",1771619998961,2.14642405,84.771,84.749,2.00774634]
["bitfinex","SOLUSD",1771619999661,2.14642405,84.769,84.749,2.00774634]
["bitfinex","SOLUSD",1771620000558,2.14642405,84.769,84.744,13.80786685]
["bitfinex","SOLUSD",1771620000765,2.14642405,84.769,84.744,11.80012051]
["bitfinex","SOLUSD",1771620000973,2.14478232,84.774,84.747,2.00774634]
["bitfinex","SOLUSD",1771620001171,2.14478232,84.772,84.747,2.00774634]
["bitfinex","SOLUSD",1771620002573,11.79576334,84.777,84.747,2.00774634]
["bitfinex","SOLUSD",1771620002879,2.14316788,84.788,84.747,2.00774634]
["bitfinex","SOLUSD",1771620003074,13.93742879,84.787,84.749,2.00774634]
["bitfinex","SOLUSD",1771620003275,4.3812219,84.8,84.751,2.00774634]
["bitfinex","SOLUSD",1771620003462,0.1,84.8,84.763,2.00774634]
["bitfinex","SOLUSD",1771620004752,0.1,84.8,84.77,4.56554504]
["bitfinex","SOLUSD",1771620004956,0.1,84.81,84.776,2.00774634]
["bitfinex","SOLUSD",1771620005175,0.1,84.82,84.782,2.00774634]
["bitfinex","SOLUSD",1771620005375,0.1,84.82,84.773,41.28673043]
["bitfinex","SOLUSD",1771620005376,0.1,84.83,84.792,2.00774634]
["bitfinex","SOLUSD",1771620005755,11.78842141,84.829,84.792,2.00774634]
["bitfinex","SOLUSD",1771620006179,2.24643318,84.83,84.792,2.00774634]
["bitfinex","SOLUSD",1771620006562,0.1,84.83,84.792,2.00774634]
["bitfinex","SOLUSD",1771620007266,0.1,84.83,84.794,2.13426005]
["bitfinex","SOLUSD",1771620008472,0.1,84.83,84.796,2.13602851]
["bitfinex","SOLUSD",1771620008887,2.11522777,84.829,84.796,2.13602851]
["bitfinex","SOLUSD",1771620010889,2.11522777,84.829,84.798,2.13602851]
["bitfinex","SOLUSD",1771620011077,2.11522777,84.827,84.797,11.79287003]
["bitfinex","SOLUSD",1771620011468,2.11522777,84.827,84.798,2.13602851]
["bitfinex","SOLUSD",1771620011987,0.11522777,84.827,84.798,2.13602851]
["bitfinex","SOLUSD",1771620014197,0.43808762,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1771620014371,0.43808762,84.809,84.782,2.13602851]
["bitfinex","SOLUSD",1771620014772,0.43871818,84.824,84.782,2.13602851]
["bitfinex","SOLUSD",1771620014991,4.3812219,84.83,84.801,2.13602851]
["bitfinex","SOLUSD",1771620014992,0.1,84.83,84.801,2.13602851]
["bitfinex","SOLUSD",1771620015365,0.43871818,84.828,84.801,2.13602851]
["bitfinex","SOLUSD",1771620015588,0.43871818,84.828,84.802,11.79217471]
["bitfinex","SOLUSD",1771620015883,0.1,84.83,84.797,11.7927628]
["bitfinex","SOLUSD",1771620015884,2.11522777,84.826,84.797,11.7927628]
["bitfinex","SOLUSD",1771620016063,2.11522777,84.826,84.783,29.48677997]
["bitfinex","SOLUSD",1771620017489,11.7889773,84.825,84.783,29.48677997]
["bitfinex","SOLUSD",1771620017677,2.11522777,84.824,84.783,29.48677997]
["bitfinex","SOLUSD",1771620017876,2.11522777,84.824,84.784,2.13602851]
["bitfinex","SOLUSD",1771620018470,2.11522777,84.824,84.791,2.13602851]
["bitfinex","SOLUSD",1771620018794,2.21522777,84.83,84.8,4.2812219]
["bitfinex","SOLUSD",1771620018992,0.1,84.83,84.801,2.13602851]
["bitfinex","SOLUSD",1771620019797,0.1,84.83,84.803,2.13602851]
["bitfinex","SOLUSD",1771620021192,2.21522777,84.83,84.805,2.13602851]
["bitfinex","SOLUSD",1771620023387,2.21522777,84.83,84.807,2.13602851]
["bitfinex","SOLUSD",1771620025900,2.21522777,84.83,84.809,2.13602851]
["bitfinex","SOLUSD",1771620027196,2.11522777,84.828,84.793,11.79339459]
["bitfinex","SOLUSD",1771620027578,2.11522777,84.828,84.793,13.9294231]
["bitfinex","SOLUSD",1771620027780,2.11522777,84.826,84.794,2.13602851]
["bitfinex","SOLUSD",1771620030779,13.90420507,84.825,84.801,2.13602851]
["bitfinex","SOLUSD",1771620031282,2.11522777,84.824,84.801,2.13602851]
["bitfinex","SOLUSD",1771620032806,11.78925527,84.823,84.801,2.13602851]
["bitfinex","SOLUSD",1771620033015,2.11522777,84.822,84.796,2.13602851]
["bitfinex","SOLUSD",1771620033783,2.11522777,84.822,84.801,2.13602851]
["bitfinex","SOLUSD",1771620036587,2.11522777,84.822,84.802,11.79217471]
["bitfinex","SOLUSD",1771620036785,2.11522777,84.822,84.803,2.13602851]
["bitfinex","SOLUSD",1771620037285,0.1,84.83,84.811,2.02032918]
["bitfinex","SOLUSD",1771620037590,13.82323914,84.867,84.822,2.02032918]
["bitfinex","SOLUSD",1771620037789,11.78368088,84.864,84.841,2.02032918]
["bitfinex","SOLUSD",1771620037992,2.04000697,84.867,84.841,2.02032918]
["bitfinex","SOLUSD",1771620037993,11.78347463,84.865,84.841,2.02032918]
["bitfinex","SOLUSD",1771620038385,2.04000697,84.867,84.841,2.02032918]
["bitfinex","SOLUSD",1771620038896,2.04000697,84.865,84.841,2.02032918]
["bitfinex","SOLUSD",1771620040987,0.1,84.88,84.852,2.02032918]
["bitfinex","SOLUSD",1771620041325,2.04000697,84.89,84.861,2.02032918]
["bitfinex","SOLUSD",1771620042812,2.04000697,84.889,84.854,2.02032918]
["bitfinex","SOLUSD",1771620043295,2.04000697,84.887,84.856,2.02032918]
["bitfinex","SOLUSD",1771620044598,4.27503361,84.88,84.849,2.02032918]
["bitfinex","SOLUSD",1771620044899,2.04000697,84.879,84.842,2.02032918]
["bitfinex","SOLUSD",1771620045404,11.78161596,84.878,84.844,2.02032918]
["bitfinex","SOLUSD",1771620045817,11.78161596,84.878,84.84,4.27503361]
["bitfinex","SOLUSD",1771620045818,41.23565587,84.878,84.84,4.27503361]
["bitfinex","SOLUSD",1771620046004,41.23565587,84.878,84.839,11.78702105]
["bitfinex","SOLUSD",1771620046193,41.23565587,84.878,84.839,13.80735023]
["bitfinex","SOLUSD",1771620046394,41.23565587,84.878,84.84,2.02032918]
["bitfinex","SOLUSD",1771620047101,4.27503361,84.87,84.84,2.02032918]
["bitfinex","SOLUSD",1771620047629,1.44005423,84.869,84.84,2.02032918]
["bitfinex","SOLUSD",1771620048505,1.44291184,84.867,84.84,2.02032918]
["bitfinex","SOLUSD",1771620050802,11.78328187,84.866,84.84,2.02032918]
["bitfinex","SOLUSD",1771620051001,1.45127826,84.865,84.84,2.02032918]
["bitfinex","SOLUSD",1771620051901,1.45127826,84.865,84.822,29.4733579]
["bitfinex","SOLUSD",1771620051902,1.45400997,84.859,84.829,13.80865147]
["bitfinex","SOLUSD",1771620052321,1.45400997,84.859,84.83,2.02032918]
["bitfinex","SOLUSD",1771620054315,1.45939867,84.857,84.83,2.02032918]
["bitfinex","SOLUSD",1771620056242,1.45939867,84.857,84.832,2.02032918]
["bitfinex","SOLUSD",1771620056403,1.46465027,84.868,84.84,4.27503361]
["bitfinex","SOLUSD",1771620056609,1.46465027,84.868,84.841,2.02032918]
["bitfinex","SOLUSD",1771620058509,1.46465027,84.868,84.843,2.02032918]
["bitfinex","SOLUSD",1771620058831,1.46978804,84.866,84.843,2.02032918]
["bitfinex","SOLUSD",1771620062030,13.26315276,84.865,84.843,2.02032918]
["bitfinex","SOLUSD",1771620064229,1.48453423,84.864,84.843,2.02032918]
["bitfinex","SOLUSD",1771620067050,1.49374622,84.862,84.843,2.02032918]
["bitfinex","SOLUSD",1771620067416,1.49374622,84.862,84.837,2.18619042]
["bitfinex","SOLUSD",1771620068937,1.49374622,84.862,84.839,2.18619042]
["bitfinex","SOLUSD",1771620070752,1.49374622,84.862,84.841,2.18619042]
["bitfinex","SOLUSD",1771620071439,1.49374622,84.862,84.843,2.18619042]
["bitfinex","SOLUSD",1771620071942,11.78348304,84.865,84.843,2.18619042]
["bitfinex","SOLUSD",1771620071943,1.50680742,84.864,84.843,2.18619042]
["bitfinex","SOLUSD",1771620074645,11.78369843,84.863,84.843,2.18619042]
["bitfinex","SOLUSD",1771620074826,13.29674117,84.863,84.843,2.18619042]
["bitfinex","SOLUSD",1771620076848,11.78369843,84.863,84.843,2.18619042]
["bitfinex","SOLUSD",1771620077040,1.51708489,84.862,84.843,2.18619042]
["bitfinex","SOLUSD",1771620077741,4.27503361,84.86,84.832,2.18619042]
["bitfinex","SOLUSD",1771620077951,1.51906416,84.839,84.811,13.97700239]
["bitfinex","SOLUSD",1771620078446,1.51906416,84.839,84.812,2.18619042]
["bitfinex","SOLUSD",1771620079023,1.52103372,84.837,84.812,2.18619042]
["bitfinex","SOLUSD",1771620079446,1.52103372,84.829,84.797,2.18619042]
["bitfinex","SOLUSD",1771620079742,1.52103372,84.819,84.791,2.18619042]
["bitfinex","SOLUSD",1771620081439,1.5249124,84.833,84.801,2.18619042]
["bitfinex","SOLUSD",1771620081652,11.78734399,84.837,84.811,2.18619042]
["bitfinex","SOLUSD",1771620082224,1.52680621,84.836,84.811,2.18619042]
["bitfinex","SOLUSD",1771620085753,1.52680621,84.836,84.812,11.79078432]
["bitfinex","SOLUSD",1771620085948,1.52680621,84.836,84.813,2.18619042]
["bitfinex","SOLUSD",1771620089042,11.78675436,84.841,84.815,2.18619042]
["bitfinex","SOLUSD",1771620089357,1.53948852,84.839,84.815,2.18619042]
["bitfinex","SOLUSD",1771620089735,1.53948852,84.846,84.815,2.18619042]
["bitfinex","SOLUSD",1771620090744,1.53948852,84.846,84.817,2.18619042]
["bitfinex","SOLUSD",1771620090948,58.90475548,84.883,84.816,11.79022825]
["bitfinex","SOLUSD",1771620090949,13.32752864,84.857,84.821,2.18619042]
["bitfinex","SOLUSD",1771620091343,11.78460703,84.857,84.821,2.18619042]
["bitfinex","SOLUSD",1771620093049,33.73199906,84.87,84.8,68.5975448]
["bitfinex","SOLUSD",1771620093050,11.78397614,84.861,84.831,2.18619042]
["bitfinex","SOLUSD",1771620093436,1.5462744,84.87,84.831,2.18619042]
["bitfinex","SOLUSD",1771620094455,1.5462744,84.87,84.84,4.27486938]
["bitfinex","SOLUSD",1771620094757,11.78319878,84.867,84.841,2.18619042]
["bitfinex","SOLUSD",1771620097738,1.55589822,84.866,84.842,2.09128104]
["bitfinex","SOLUSD",1771620097936,2.2005824,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1771620099852,11.78439275,84.858,84.823,11.78925527]
["bitfinex","SOLUSD",1771620100053,2.2005824,84.857,84.824,2.09128104]
["bitfinex","SOLUSD",1771620103541,2.2005824,84.857,84.826,2.09128104]
["bitfinex","SOLUSD",1771620104966,11.7846705,84.856,84.826,2.09128104]
["bitfinex","SOLUSD",1771620105471,2.2005824,84.855,84.826,2.09128104]
["bitfinex","SOLUSD",1771620108644,2.2005824,84.855,84.828,2.09128104]
["bitfinex","SOLUSD",1771620109064,2.2005824,84.859,84.828,2.09128104]
["bitfinex","SOLUSD",1771620109768,2.2005824,84.859,84.831,2.09128104]
["bitfinex","SOLUSD",1771620110265,2.2005824,84.857,84.831,2.09128104]
["bitfinex","SOLUSD",1771620111861,2.2005824,84.857,84.833,2.09128104]
["bitfinex","SOLUSD",1771620113855,2.2005824,84.857,84.835,2.09128104]
["bitfinex","SOLUSD",1771620115659,4.37486938,84.92,84.851,2.09128104]
["bitfinex","SOLUSD",1771620115660,11.77731453,84.909,84.851,2.09128104]
["bitfinex","SOLUSD",1771620115862,11.77731453,84.909,84.841,5.36086188]
["bitfinex","SOLUSD",1771620115863,41.22060087,84.909,84.872,2.09128104]
["bitfinex","SOLUSD",1771620117649,1.50377039,84.908,84.872,2.09128104]
["bitfinex","SOLUSD",1771620118764,41.22157183,84.907,84.872,32.09128104]
["bitfinex","SOLUSD",1771620118957,1.51200733,84.906,84.872,32.09128104]
["bitfinex","SOLUSD",1771620119152,1.51200733,84.906,84.873,2.09128104]
["bitfinex","SOLUSD",1771620119863,1.51200733,84.906,84.881,2.09128104]
["bitfinex","SOLUSD",1771620120851,11.77786938,84.905,84.881,2.09128104]
["bitfinex","SOLUSD",1771620121350,11.77739938,84.909,84.891,2.09128104]
["bitfinex","SOLUSD",1771620121546,0.1,84.91,84.891,2.09128104]
["bitfinex","SOLUSD",1771620124266,0.1,84.91,84.893,2.09128104]
["bitfinex","SOLUSD",1771620127674,1.65034962,84.91,84.885,2.25467777]
["bitfinex","SOLUSD",1771620128654,1.65034962,84.91,84.879,2.25467777]
["bitfinex","SOLUSD",1771620128854,1.65034962,84.91,84.88,4.27486938]
["bitfinex","SOLUSD",1771620129076,1.65034962,84.91,84.881,2.25467777]
["bitfinex","SOLUSD",1771620129972,13.33837425,84.909,84.881,2.25467777]
["bitfinex","SOLUSD",1771620130151,1.56105972,84.908,84.881,2.25467777]
["bitfinex","SOLUSD",1771620130361,1.56105972,84.908,84.882,2.25467777]
["bitfinex","SOLUSD",1771620133673,1.57075989,84.906,84.882,2.25467777]
["bitfinex","SOLUSD",1771620136064,11.77786938,84.905,84.882,2.25467777]
["bitfinex","SOLUSD",1771620136265,0.1,84.91,84.884,2.25467777]
["bitfinex","SOLUSD",1771620136266,11.87729734,84.91,84.884,2.25467777]
["bitfinex","SOLUSD",1771620136471,13.45621606,84.91,84.884,2.25467777]
["bitfinex","SOLUSD",1771620136665,1.57891872,84.909,84.884,2.25467777]
["bitfinex","SOLUSD",1771620138466,11.77745324,84.908,84.884,2.25467777]
["bitfinex","SOLUSD",1771620138677,13.36167566,84.908,84.884,2.25467777]
["bitfinex","SOLUSD",1771620144172,1.59932803,84.907,84.884,2.25467777]
["bitfinex","SOLUSD",1771620145491,0.1,84.91,84.891,2.25467777]
["bitfinex","SOLUSD",1771620147896,1.70888588,84.91,84.891,2.25467777]
["bitfinex","SOLUSD",1771620150583,13.39079613,84.909,84.891,2.25467777]
["bitfinex","SOLUSD",1771620151492,1.61576996,84.908,84.891,2.25467777]
["bitfinex","SOLUSD",1771620154802,1.61576996,84.908,84.892,2.25467777]
["bitfinex","SOLUSD",1771620155002,0.1,84.91,84.892,2.25467777]
["bitfinex","SOLUSD",1771620155186,1.7245601,84.91,84.892,2.25467777]
["bitfinex","SOLUSD",1771620156291,1.62671628,84.908,84.88,18.30217714]
["bitfinex","SOLUSD",1771620156598,1.62671628,84.908,84.881,2.25467777]
["bitfinex","SOLUSD",1771620159814,1.63706136,84.906,84.881,2.25467777]
["bitfinex","SOLUSD",1771620161514,11.77786938,84.905,84.881,2.25467777]
["bitfinex","SOLUSD",1771620161720,1.63905445,84.904,84.881,2.25467777]
["bitfinex","SOLUSD",1771620163112,11.77814682,84.903,84.881,2.25467777]
["bitfinex","SOLUSD",1771620163297,1.64296866,84.902,84.881,2.25467777]
["bitfinex","SOLUSD",1771620163798,1.64296866,84.902,84.877,2.26502041]
["bitfinex","SOLUSD",1771620164715,1.64296866,84.902,84.871,2.26502041]
["bitfinex","SOLUSD",1771620165218,1.64296866,84.902,84.868,11.78286847]
["bitfinex","SOLUSD",1771620165520,1.64684147,84.9,84.868,2.26502041]
["bitfinex","SOLUSD",1771620168718,1.65247866,84.898,84.869,11.78286535]
["bitfinex","SOLUSD",1771620169517,1.65247866,84.898,84.843,62.2]
["bitfinex","SOLUSD",1771620169518,1.65247866,84.898,84.85,4.26616523]
["bitfinex","SOLUSD",1771620169718,2.14761578,84.879,84.83,4.26616523]
["bitfinex","SOLUSD",1771620171021,2.14761578,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1771620171700,2.14761578,84.869,84.832,2.26502041]
["bitfinex","SOLUSD",1771620172296,2.14761578,84.859,84.821,2.26502041]
["bitfinex","SOLUSD",1771620172513,100.1437357,84.878,84.781,47.17982906]
["bitfinex","SOLUSD",1771620172514,2.14761578,84.849,84.812,2.26502041]
["bitfinex","SOLUSD",1771620172718,2.14761578,84.839,84.808,2.26502041]
["bitfinex","SOLUSD",1771620173116,2.14761578,84.837,84.81,2.26502041]
["bitfinex","SOLUSD",1771620173501,2.14761578,84.837,84.809,11.7912014]
["bitfinex","SOLUSD",1771620174104,11.78717084,84.838,84.804,2.26502041]
["bitfinex","SOLUSD",1771620174105,2.14761578,84.829,84.804,2.26502041]
["bitfinex","SOLUSD",1771620174421,2.14761578,84.829,84.792,2.26502041]
["bitfinex","SOLUSD",1771620175324,2.14761578,84.827,84.794,2.26502041]
["bitfinex","SOLUSD",1771620177615,2.14761578,84.825,84.794,2.26502041]
["bitfinex","SOLUSD",1771620179309,2.14761578,84.823,84.796,2.26502041]
["bitfinex","SOLUSD",1771620180722,2.14761578,84.819,84.783,2.26502041]
["bitfinex","SOLUSD",1771620181027,2.14761578,84.819,84.791,2.26502041]
["bitfinex","SOLUSD",1771620181226,2.14761578,84.828,84.793,2.26502041]
["bitfinex","SOLUSD",1771620181410,2.14761578,84.826,84.793,2.26502041]
["bitfinex","SOLUSD",1771620182739,2.14761578,84.831,84.801,2.26502041]
["bitfinex","SOLUSD",1771620184734,2.14761578,84.831,84.8,4.26616523]
["bitfinex","SOLUSD",1771620184735,2.14761578,84.829,84.803,2.26502041]
["bitfinex","SOLUSD",1771620190534,11.78856038,84.828,84.805,2.31165103]
["bitfinex","SOLUSD",1771620190733,2.32959046,84.827,84.805,2.31165103]
["bitfinex","SOLUSD",1771620193535,4.26616523,84.83,84.807,2.31165103]
["bitfinex","SOLUSD",1771620193718,2.32959046,84.831,84.807,2.31165103]
["bitfinex","SOLUSD",1771620194831,11.78730066,84.838,84.807,2.31165103]
["bitfinex","SOLUSD",1771620195037,11.78672632,84.842,84.811,2.31165103]
["bitfinex","SOLUSD",1771620195332,2.32959046,84.846,84.821,2.31165103]
["bitfinex","SOLUSD",1771620195629,2.32959046,84.846,84.823,2.31165103]
["bitfinex","SOLUSD",1771620196454,2.32959046,84.854,84.823,2.31165103]
["bitfinex","SOLUSD",1771620198527,2.32959046,84.859,84.831,2.31165103]
["bitfinex","SOLUSD",1771620198848,14.11355666,84.862,84.831,2.31165103]
["bitfinex","SOLUSD",1771620200148,2.32959046,84.861,84.833,2.31165103]
["bitfinex","SOLUSD",1771620202648,2.32959046,84.859,84.833,2.31165103]
["bitfinex","SOLUSD",1771620203342,2.32959046,84.859,84.835,2.31165103]
["bitfinex","SOLUSD",1771620204352,2.32959046,84.857,84.835,2.31165103]
["bitfinex","SOLUSD",1771620204762,2.32959046,84.857,84.837,2.31165103]
["bitfinex","SOLUSD",1771620207061,2.32959046,84.863,84.839,2.31165103]
["bitfinex","SOLUSD",1771620208551,2.32959046,84.868,84.841,2.31165103]
["bitfinex","SOLUSD",1771620209139,2.32959046,84.866,84.843,2.31165103]
["bitfinex","SOLUSD",1771620211059,104.4,84.891,84.827,2.31165103]
["bitfinex","SOLUSD",1771620211060,11.78439275,84.858,84.827,2.31165103]
["bitfinex","SOLUSD",1771620211251,1.6202245,84.857,84.827,2.31165103]
["bitfinex","SOLUSD",1771620212149,1.6202245,84.857,84.828,14.10021141]
["bitfinex","SOLUSD",1771620212466,1.6202245,84.857,84.829,2.31165103]
["bitfinex","SOLUSD",1771620215165,1.6202245,84.857,84.831,2.31165103]
["bitfinex","SOLUSD",1771620215360,11.7846705,84.856,84.831,2.31165103]
["bitfinex","SOLUSD",1771620216653,11.7846705,84.856,84.832,11.78800452]
["bitfinex","SOLUSD",1771620216964,11.7846705,84.856,84.833,2.31165103]
["bitfinex","SOLUSD",1771620217264,13.41373989,84.856,84.833,2.31165103]
["bitfinex","SOLUSD",1771620218265,1.63026402,84.855,84.833,2.31165103]
["bitfinex","SOLUSD",1771620220952,11.78494826,84.854,84.833,2.31165103]
["bitfinex","SOLUSD",1771620221353,11.78494826,84.854,84.82,33.74623381]
["bitfinex","SOLUSD",1771620221354,1.63382015,84.857,84.835,2.23544593]
["bitfinex","SOLUSD",1771620225861,11.7846705,84.856,84.835,2.23544593]
["bitfinex","SOLUSD",1771620226253,1.63942293,84.855,84.835,2.23544593]
["bitfinex","SOLUSD",1771620230077,11.78494826,84.854,84.835,2.23544593]
["bitfinex","SOLUSD",1771620231166,13.42962789,84.854,84.835,2.23544593]
["bitfinex","SOLUSD",1771620235276,1.64867455,84.858,84.835,2.23544593]
["bitfinex","SOLUSD",1771620236077,11.78453162,84.857,84.835,2.23544593]
["bitfinex","SOLUSD",1771620236276,1.64964543,84.856,84.835,2.23544593]
["bitfinex","SOLUSD",1771620239968,11.78480938,84.855,84.835,2.23544593]
["bitfinex","SOLUSD",1771620240188,13.43824177,84.855,84.835,2.23544593]
["bitfinex","SOLUSD",1771620240387,1.65343239,84.854,84.835,2.23544593]
["bitfinex","SOLUSD",1771620240693,1.65343239,84.854,84.82,14.02508363]
["bitfinex","SOLUSD",1771620240874,1.65343239,84.854,84.821,2.23544593]
["bitfinex","SOLUSD",1771620241387,41.23517006,84.879,84.831,2.23544593]
["bitfinex","SOLUSD",1771620241585,1.65435554,84.878,84.841,2.23544593]
["bitfinex","SOLUSD",1771620242474,1.65525565,84.876,84.843,2.23544593]
["bitfinex","SOLUSD",1771620245976,1.65525565,84.876,84.84,4.27218793]
["bitfinex","SOLUSD",1771620245977,1.65875369,84.874,84.845,2.23544593]
["bitfinex","SOLUSD",1771620247370,1.65875369,84.874,84.84,2.20896892]
["bitfinex","SOLUSD",1771620247576,1.66128177,84.869,84.831,11.7880612]
["bitfinex","SOLUSD",1771620247795,11.78269454,84.871,84.834,2.20896892]
["bitfinex","SOLUSD",1771620248376,1.66210902,84.87,84.834,2.20896892]
["bitfinex","SOLUSD",1771620249508,4.27218793,84.88,84.836,2.20896892]
["bitfinex","SOLUSD",1771620249509,1.66292628,84.868,84.836,2.20896892]
["bitfinex","SOLUSD",1771620249993,11.78286535,84.869,84.836,2.20896892]
["bitfinex","SOLUSD",1771620250388,1.66372745,84.868,84.836,2.20896892]
["bitfinex","SOLUSD",1771620251780,1.66452587,84.866,84.838,2.20896892]
["bitfinex","SOLUSD",1771620254695,1.66452587,84.866,84.84,2.20896892]
["bitfinex","SOLUSD",1771620254896,11.78342072,84.865,84.84,2.20896892]
["bitfinex","SOLUSD",1771620255092,1.63759197,84.864,84.84,2.20896892]
["bitfinex","SOLUSD",1771620257199,1.63759197,84.864,84.842,2.20896892]
["bitfinex","SOLUSD",1771620257379,13.40262077,84.869,84.842,2.20896892]
["bitfinex","SOLUSD",1771620257795,1.61963727,84.887,84.842,2.20896892]
["bitfinex","SOLUSD",1771620258296,1.61963727,84.887,84.851,2.20896892]
["bitfinex","SOLUSD",1771620258694,11.78008929,84.889,84.861,2.20896892]
["bitfinex","SOLUSD",1771620259200,13.38103111,84.897,84.863,2.20896892]
["bitfinex","SOLUSD",1771620263381,13.38103111,84.897,84.864,11.78355957]
["bitfinex","SOLUSD",1771620263582,1.56808934,84.896,84.865,2.20896892]
["bitfinex","SOLUSD",1771620265494,11.77925672,84.895,84.866,11.78328187]
["bitfinex","SOLUSD",1771620265697,1.55170392,84.894,84.867,2.20896892]
["bitfinex","SOLUSD",1771620266892,1.55170392,84.894,84.86,4.27218793]
["bitfinex","SOLUSD",1771620266893,1.55170392,84.894,84.869,2.20896892]
["bitfinex","SOLUSD",1771620267901,1.55170392,84.894,84.87,11.78272652]
["bitfinex","SOLUSD",1771620268206,1.55170392,84.894,84.871,2.20896892]
["bitfinex","SOLUSD",1771620270814,1.51230812,84.892,84.871,2.20896892]
["bitfinex","SOLUSD",1771620271396,1.51230812,84.892,84.873,2.20896892]
["bitfinex","SOLUSD",1771620273490,13.26958946,84.891,84.873,2.20896892]
["bitfinex","SOLUSD",1771620273810,13.26958946,84.891,84.868,11.78297642]
["bitfinex","SOLUSD",1771620273811,1.48977771,84.889,84.867,2.20896892]
["bitfinex","SOLUSD",1771620275818,1.47516192,84.887,84.867,2.20896892]
["bitfinex","SOLUSD",1771620276809,11.77911797,84.896,84.868,2.20896892]
["bitfinex","SOLUSD",1771620277195,11.77911797,84.896,84.871,2.20896892]
["bitfinex","SOLUSD",1771620277813,1.4538741,84.906,84.881,2.0980646]
["bitfinex","SOLUSD",1771620279693,11.77786938,84.905,84.882,2.0980646]
["bitfinex","SOLUSD",1771620280506,0.1,84.92,84.901,2.27033329]
["bitfinex","SOLUSD",1771620289619,0.1,84.92,84.9,11.77842727]
["bitfinex","SOLUSD",1771620289832,4.3692227,84.92,84.888,2.27033329]
["bitfinex","SOLUSD",1771620290002,4.2692227,84.91,84.871,11.78258769]
["bitfinex","SOLUSD",1771620290197,4.2692227,84.91,84.872,2.27033329]
["bitfinex","SOLUSD",1771620292025,11.77731453,84.909,84.873,11.78231003]
["bitfinex","SOLUSD",1771620292327,11.77731453,84.909,84.874,2.27033329]
["bitfinex","SOLUSD",1771620294226,11.77731453,84.909,84.876,2.27033329]
["bitfinex","SOLUSD",1771620298626,4.3692227,84.92,84.878,2.27033329]
["bitfinex","SOLUSD",1771620300408,4.2692227,84.9,84.861,2.27033329]
["bitfinex","SOLUSD",1771620300726,11.77870175,84.899,84.871,2.27033329]
["bitfinex","SOLUSD",1771620302720,29.44424056,84.907,84.872,2.27033329]
["bitfinex","SOLUSD",1771620304725,4.2692227,84.9,84.872,2.27033329]
["bitfinex","SOLUSD",1771620307324,11.77870175,84.899,84.873,11.78231003]
["bitfinex","SOLUSD",1771620307531,11.77870175,84.899,84.874,2.27033329]
["bitfinex","SOLUSD",1771620308332,29.44424056,84.907,84.874,2.27033329]
["bitfinex","SOLUSD",1771620308530,4.2692227,84.9,84.874,2.27033329]
["bitfinex","SOLUSD",1771620310936,4.2692227,84.91,84.874,2.27033329]
["bitfinex","SOLUSD",1771620314137,0.1,84.92,84.874,2.27033329]
["bitfinex","SOLUSD",1771620314138,4.2692227,84.9,84.874,2.27033329]
["bitfinex","SOLUSD",1771620314338,4.2692227,84.9,84.852,2.27033329]
["bitfinex","SOLUSD",1771620314518,41.22060087,84.909,84.852,2.27033329]
["bitfinex","SOLUSD",1771620314519,4.2692227,84.89,84.852,2.27033329]
["bitfinex","SOLUSD",1771620316627,41.23031252,84.889,84.852,2.27033329]
["bitfinex","SOLUSD",1771620317544,4.2692227,84.88,84.852,2.27033329]
["bitfinex","SOLUSD",1771620319347,11.78147716,84.879,84.853,11.78508715]
["bitfinex","SOLUSD",1771620319546,11.78147716,84.879,84.854,2.27033329]
["bitfinex","SOLUSD",1771620321750,41.23031252,84.889,84.854,2.27033329]
["bitfinex","SOLUSD",1771620324232,11.78008929,84.889,84.861,2.27033329]
["bitfinex","SOLUSD",1771620327651,29.44733346,84.898,84.863,2.27033329]
["bitfinex","SOLUSD",1771620328552,11.77731453,84.909,84.871,2.27033329]
["bitfinex","SOLUSD",1771620328748,11.77731453,84.909,84.87,4.26882157]
["bitfinex","SOLUSD",1771620328749,11.77731453,84.909,84.881,2.27033329]
["bitfinex","SOLUSD",1771620329642,29.4405417,84.917,84.881,2.27033329]
["bitfinex","SOLUSD",1771620329840,4.26882157,84.91,84.881,2.27033329]
["bitfinex","SOLUSD",1771620331937,11.77731453,84.909,84.881,2.27033329]
["bitfinex","SOLUSD",1771620332144,11.77731453,84.909,84.882,2.27033329]
["bitfinex","SOLUSD",1771620333739,29.4405417,84.917,84.882,2.27033329]
["bitfinex","SOLUSD",1771620336459,4.26882157,84.91,84.882,2.27033329]
["bitfinex","SOLUSD",1771620344466,29.4405417,84.917,84.882,2.27033329]
["bitfinex","SOLUSD",1771620344963,29.4405417,84.917,84.884,2.27033329]
["bitfinex","SOLUSD",1771620346251,11.77606632,84.918,84.891,2.27033329]
["bitfinex","SOLUSD",1771620346655,0.1,84.92,84.893,2.27033329]
["bitfinex","SOLUSD",1771620349754,0.1,84.92,84.895,2.27033329]
["bitfinex","SOLUSD",1771620354881,0.1,84.92,84.897,2.27033329]
["bitfinex","SOLUSD",1771620356882,0.1,84.92,84.899,2.27033329]
["bitfinex","SOLUSD",1771620357983,0.1,84.92,84.893,2.27033329]
["bitfinex","SOLUSD",1771620360415,4.26882157,84.91,84.881,2.27033329]
["bitfinex","SOLUSD",1771620360705,4.26882157,84.9,84.876,2.27033329]
["bitfinex","SOLUSD",1771620360873,4.36882157,84.92,84.811,47.16320867]
["bitfinex","SOLUSD",1771620360874,1.32893401,84.889,84.85,4.26882157]
["bitfinex","SOLUSD",1771620361072,1.32893401,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1771620362976,1.32893401,84.887,84.852,1.99171857]
["bitfinex","SOLUSD",1771620363579,1.32893401,84.887,84.854,1.99171857]
["bitfinex","SOLUSD",1771620364382,1.32620156,84.885,84.854,1.99171857]
["bitfinex","SOLUSD",1771620364880,11.78050561,84.886,84.854,1.99171857]
["bitfinex","SOLUSD",1771620365367,1.32530282,84.901,84.871,1.99171857]
["bitfinex","SOLUSD",1771620365564,1.32530282,84.901,84.873,1.99171857]
["bitfinex","SOLUSD",1771620366085,11.77874913,84.899,84.873,1.99171857]
["bitfinex","SOLUSD",1771620366394,1.32441084,84.898,84.873,1.99171857]
["bitfinex","SOLUSD",1771620368294,11.77897923,84.897,84.873,1.99171857]
["bitfinex","SOLUSD",1771620368501,13.09995051,84.897,84.873,1.99171857]
["bitfinex","SOLUSD",1771620369973,1.31932787,84.896,84.873,1.99171857]
["bitfinex","SOLUSD",1771620370589,1.31932787,84.896,84.875,2.0598192]
["bitfinex","SOLUSD",1771620370972,11.77925672,84.895,84.875,2.0598192]
["bitfinex","SOLUSD",1771620372175,11.77824044,84.903,84.877,2.0598192]
["bitfinex","SOLUSD",1771620372591,11.77766118,84.907,84.877,2.0598192]
["bitfinex","SOLUSD",1771620373389,1.3136919,84.906,84.877,2.0598192]
["bitfinex","SOLUSD",1771620374706,1.3136919,84.906,84.878,11.78161596]
["bitfinex","SOLUSD",1771620374877,13.08364319,84.905,84.879,2.0598192]
["bitfinex","SOLUSD",1771620375194,1.30577381,84.904,84.879,2.0598192]
["bitfinex","SOLUSD",1771620378598,4.26882157,84.91,84.879,2.0598192]
["bitfinex","SOLUSD",1771620378599,1.29423176,84.902,84.879,2.0598192]
["bitfinex","SOLUSD",1771620378801,1.29423176,84.902,84.881,2.0598192]
["bitfinex","SOLUSD",1771620378982,1.29423176,84.902,84.873,2.0598192]
["bitfinex","SOLUSD",1771620382984,1.29423176,84.902,84.858,29.46069089]
["bitfinex","SOLUSD",1771620382985,11.77842428,84.901,84.875,2.0598192]
["bitfinex","SOLUSD",1771620383507,0.1,84.92,84.881,2.0598192]
["bitfinex","SOLUSD",1771620383508,11.77779231,84.906,84.881,2.0598192]
["bitfinex","SOLUSD",1771620383683,11.77648236,84.915,84.881,2.0598192]
["bitfinex","SOLUSD",1771620383885,0.1,84.92,84.901,2.0598192]
["bitfinex","SOLUSD",1771620384087,11.77494422,84.927,84.901,2.0598192]
["bitfinex","SOLUSD",1771620385099,0.1,84.93,84.901,11.7783647]
["bitfinex","SOLUSD",1771620385303,0.1,84.93,84.902,2.0598192]
["bitfinex","SOLUSD",1771620387204,1.46215025,84.93,84.902,2.0598192]
["bitfinex","SOLUSD",1771620388187,1.35883407,84.921,84.897,11.77887796]
["bitfinex","SOLUSD",1771620388395,1.35883407,84.924,84.898,2.0598192]
["bitfinex","SOLUSD",1771620388911,1.49253027,84.922,84.898,2.0598192]
["bitfinex","SOLUSD",1771620393589,1.49253027,84.922,84.899,11.77870175]
["bitfinex","SOLUSD",1771620393899,1.49253027,84.922,84.9,2.0598192]
["bitfinex","SOLUSD",1771620394503,1.49253027,84.922,84.88,16.046605]
["bitfinex","SOLUSD",1771620394504,2.09731366,84.919,84.88,16.046605]
["bitfinex","SOLUSD",1771620395889,2.09731366,84.917,84.88,45.4999509]
["bitfinex","SOLUSD",1771620396500,2.09731366,84.917,84.891,2.0598192]
["bitfinex","SOLUSD",1771620396694,11.77606632,84.918,84.891,2.0598192]
["bitfinex","SOLUSD",1771620397010,11.77606632,84.918,84.9,4.26526664]
["bitfinex","SOLUSD",1771620397196,11.77606632,84.918,84.901,2.0598192]
["bitfinex","SOLUSD",1771620397506,0.13696,84.922,84.901,2.0598192]
["bitfinex","SOLUSD",1771620398008,0.13696,84.922,84.9,4.26526664]
["bitfinex","SOLUSD",1771620398009,0.13696,84.922,84.903,1.99796515]
["bitfinex","SOLUSD",1771620404213,0.1,84.93,84.906,1.99796515]
["bitfinex","SOLUSD",1771620404408,11.77315485,84.939,84.911,1.99796515]
["bitfinex","SOLUSD",1771620405496,13.6606795,84.939,84.911,1.99796515]
["bitfinex","SOLUSD",1771620406595,4.36526664,84.95,84.931,1.99796515]
["bitfinex","SOLUSD",1771620406596,0.1,84.95,84.931,1.99796515]
["bitfinex","SOLUSD",1771620407317,1.98752465,84.95,84.931,1.99796515]
["bitfinex","SOLUSD",1771620407616,1.88752465,84.948,84.912,41.21914452]
["bitfinex","SOLUSD",1771620408016,11.77176894,84.949,84.901,11.77842428]
["bitfinex","SOLUSD",1771620408017,1.88752465,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1771620409631,1.88752465,84.937,84.904,1.99796515]
["bitfinex","SOLUSD",1771620411527,1.88752465,84.948,84.912,1.99796515]
["bitfinex","SOLUSD",1771620411730,1.88752465,84.948,84.921,1.99796515]
["bitfinex","SOLUSD",1771620413645,1.88752465,84.946,84.922,1.99796515]
["bitfinex","SOLUSD",1771620414735,0.1,84.95,84.941,1.99796515]
["bitfinex","SOLUSD",1771620415423,0.1,84.95,84.931,1.99796515]
["bitfinex","SOLUSD",1771620415624,0.1,84.95,84.932,1.99796515]
["bitfinex","SOLUSD",1771620415834,0.1,84.95,84.882,43.23167782]
["bitfinex","SOLUSD",1771620415835,1.88752465,84.939,84.882,43.23167782]
["bitfinex","SOLUSD",1771620416038,0.1,84.95,84.883,1.99796515]
["bitfinex","SOLUSD",1771620416039,1.88752465,84.919,84.883,1.99796515]
["bitfinex","SOLUSD",1771620416536,1.88752465,84.919,84.891,1.99796515]
["bitfinex","SOLUSD",1771620417737,1.88752465,84.917,84.891,1.99796515]
["bitfinex","SOLUSD",1771620419841,1.88752465,84.909,84.879,11.78138551]
["bitfinex","SOLUSD",1771620420024,1.88752465,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1771620420341,1.88752465,84.909,84.872,1.99796515]
["bitfinex","SOLUSD",1771620424849,1.88752465,84.899,84.856,1.99796515]
["bitfinex","SOLUSD",1771620425051,1.88752465,84.889,84.856,1.99796515]
["bitfinex","SOLUSD",1771620425547,1.88752465,84.879,84.847,11.78591448]
["bitfinex","SOLUSD",1771620425749,41.22108634,84.908,84.83,16.24591589]
["bitfinex","SOLUSD",1771620425750,1.88752465,84.869,84.832,1.99796515]
["bitfinex","SOLUSD",1771620427646,2.06285036,84.867,84.834,1.97287631]
["bitfinex","SOLUSD",1771620429459,2.06285036,84.865,84.836,1.97287631]
["bitfinex","SOLUSD",1771620432653,2.06285036,84.865,84.837,11.78730978]
["bitfinex","SOLUSD",1771620432857,2.06285036,84.865,84.838,1.97287631]
["bitfinex","SOLUSD",1771620434439,2.06285036,84.865,84.841,1.97287631]
["bitfinex","SOLUSD",1771620437744,2.06285036,84.865,84.842,11.78661511]
["bitfinex","SOLUSD",1771620437940,2.06285036,84.865,84.842,13.75949142]
["bitfinex","SOLUSD",1771620438143,2.06285036,84.865,84.843,1.97287631]
["bitfinex","SOLUSD",1771620442864,2.06285036,84.865,84.844,11.78633727]
["bitfinex","SOLUSD",1771620443058,2.06285036,84.865,84.845,1.97287631]
["bitfinex","SOLUSD",1771620444466,29.4537151,84.879,84.84,11.78686086]
["bitfinex","SOLUSD",1771620444467,2.06285036,84.863,84.84,11.78686086]
["bitfinex","SOLUSD",1771620445574,2.06285036,84.859,84.832,11.7879171]
["bitfinex","SOLUSD",1771620446067,2.06285036,84.859,84.832,13.76079341]
["bitfinex","SOLUSD",1771620446657,2.06285036,84.857,84.83,0.2]
["bitfinex","SOLUSD",1771620446849,2.06285036,84.857,84.831,11.78814348]
["bitfinex","SOLUSD",1771620448758,2.06285036,84.855,84.831,11.78814348]
["bitfinex","SOLUSD",1771620449569,2.06285036,84.855,84.831,13.76101979]
["bitfinex","SOLUSD",1771620450875,2.06285036,84.849,84.815,1.97287631]
["bitfinex","SOLUSD",1771620452255,2.06285036,84.847,84.816,11.79022825]
["bitfinex","SOLUSD",1771620452455,2.06285036,84.847,84.817,1.97287631]
["bitfinex","SOLUSD",1771620452674,2.06285036,84.855,84.821,1.97287631]
["bitfinex","SOLUSD",1771620455563,2.06285036,84.853,84.823,1.97287631]
["bitfinex","SOLUSD",1771620457774,2.06285036,84.853,84.822,11.78939426]
["bitfinex","SOLUSD",1771620457775,1.97615892,84.849,84.825,2.038904]
["bitfinex","SOLUSD",1771620458985,3.69383402,84.881,84.825,2.038904]
["bitfinex","SOLUSD",1771620458986,4.27324758,84.87,84.825,2.038904]
["bitfinex","SOLUSD",1771620459685,11.78286535,84.869,84.833,2.038904]
["bitfinex","SOLUSD",1771620459861,11.78286535,84.869,84.841,2.038904]
["bitfinex","SOLUSD",1771620461390,1.97615892,84.868,84.841,2.038904]
["bitfinex","SOLUSD",1771620464165,1.97615892,84.868,84.843,2.038904]
["bitfinex","SOLUSD",1771620465690,1.97615892,84.866,84.843,2.038904]
["bitfinex","SOLUSD",1771620466790,1.97615892,84.866,84.844,11.78633727]
["bitfinex","SOLUSD",1771620466986,1.97615892,84.866,84.845,2.038904]
["bitfinex","SOLUSD",1771620469981,1.97615892,84.866,84.847,2.038904]
["bitfinex","SOLUSD",1771620472898,1.97615892,84.866,84.849,2.038904]
["bitfinex","SOLUSD",1771620473099,1.97615892,84.87,84.849,2.038904]
["bitfinex","SOLUSD",1771620473298,1.97615892,84.87,84.851,2.038904]
["bitfinex","SOLUSD",1771620475414,1.97615892,84.887,84.853,2.038904]
["bitfinex","SOLUSD",1771620475701,1.97615892,84.883,84.853,2.038904]
["bitfinex","SOLUSD",1771620476487,1.97615892,84.883,84.855,2.038904]
["bitfinex","SOLUSD",1771620478684,11.77992738,84.891,84.857,2.038904]
["bitfinex","SOLUSD",1771620478884,1.97615892,84.89,84.857,2.038904]
["bitfinex","SOLUSD",1771620481390,1.97615892,84.9,84.871,2.038904]
["bitfinex","SOLUSD",1771620482614,1.97615892,84.9,84.873,2.038904]
["bitfinex","SOLUSD",1771620483786,1.97615892,84.9,84.875,2.038904]
["bitfinex","SOLUSD",1771620486110,1.97615892,84.9,84.877,2.038904]
["bitfinex","SOLUSD",1771620488904,2.05938676,84.898,84.872,2.06858276]
["bitfinex","SOLUSD",1771620490186,2.05938676,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1771620491216,2.05938676,84.879,84.861,11.78397614]
["bitfinex","SOLUSD",1771620502514,2.05938676,84.879,84.861,2.06858276]
["bitfinex","SOLUSD",1771620506907,2.05938676,84.879,84.862,11.78383728]
["bitfinex","SOLUSD",1771620507417,2.05938676,84.879,84.863,2.06858276]
["bitfinex","SOLUSD",1771620509505,2.05938676,84.879,84.865,2.06858276]
["bitfinex","SOLUSD",1771620510703,2.05938676,84.879,84.841,0.28432314]
["bitfinex","SOLUSD",1771620510704,2.05938676,84.869,84.821,2.06858276]
["bitfinex","SOLUSD",1771620510908,2.05938676,84.859,84.821,2.06858276]
["bitfinex","SOLUSD",1771620511527,2.05938676,84.858,84.822,41.26287991]
["bitfinex","SOLUSD",1771620511725,2.05938676,84.858,84.823,2.06858276]
["bitfinex","SOLUSD",1771620515927,2.05938676,84.864,84.823,2.06858276]
["bitfinex","SOLUSD",1771620516120,2.05938676,84.869,84.831,2.06858276]
["bitfinex","SOLUSD",1771620517415,1.95644361,84.868,84.833,1.97433815]
["bitfinex","SOLUSD",1771620517618,1.95644361,84.879,84.851,1.97433815]
["bitfinex","SOLUSD",1771620518730,11.78128005,84.881,84.851,1.97433815]
["bitfinex","SOLUSD",1771620519945,1.95644361,84.895,84.861,1.97433815]
["bitfinex","SOLUSD",1771620520721,1.95644361,84.904,84.871,1.97433815]
["bitfinex","SOLUSD",1771620522440,1.95644361,84.923,84.891,1.97433815]
["bitfinex","SOLUSD",1771620522631,11.77523432,84.924,84.885,1.97433815]
["bitfinex","SOLUSD",1771620522632,1.95644361,84.919,84.885,1.97433815]
["bitfinex","SOLUSD",1771620522822,1.95644361,84.919,84.873,1.97433815]
["bitfinex","SOLUSD",1771620523232,1.95644361,84.919,84.881,1.97433815]
["bitfinex","SOLUSD",1771620525248,1.95644361,84.917,84.883,1.97433815]
["bitfinex","SOLUSD",1771620525450,1.95644361,84.899,84.862,1.97433815]
["bitfinex","SOLUSD",1771620525745,1.95644361,84.889,84.854,1.97433815]
["bitfinex","SOLUSD",1771620527226,1.95644361,84.896,84.863,1.97433815]
["bitfinex","SOLUSD",1771620530942,1.95644361,84.896,84.864,11.78355957]
["bitfinex","SOLUSD",1771620531242,1.95644361,84.896,84.865,1.97433815]
["bitfinex","SOLUSD",1771620533041,1.95644361,84.895,84.866,11.78328187]
["bitfinex","SOLUSD",1771620533242,1.95644361,84.895,84.867,1.97433815]
["bitfinex","SOLUSD",1771620533437,1.95644361,84.895,84.862,11.78381645]
["bitfinex","SOLUSD",1771620533749,11.77915445,84.896,84.862,11.78381645]
["bitfinex","SOLUSD",1771620533750,1.95644361,84.889,84.862,11.78381645]
["bitfinex","SOLUSD",1771620536142,1.95644361,84.887,84.859,1.97433815]
["bitfinex","SOLUSD",1771620536952,11.78022806,84.888,84.841,41.53796229]
["bitfinex","SOLUSD",1771620536953,1.95644361,84.879,84.851,1.97433815]
["bitfinex","SOLUSD",1771620538346,1.95644361,84.877,84.852,13.75956419]
["bitfinex","SOLUSD",1771620540751,1.95644361,84.875,84.847,1.97433815]
["bitfinex","SOLUSD",1771620540925,11.78189358,84.876,84.82,4.27023381]
["bitfinex","SOLUSD",1771620540926,1.95644361,84.859,84.82,4.27023381]
["bitfinex","SOLUSD",1771620541131,1.95644361,84.849,84.819,11.7896917]
["bitfinex","SOLUSD",1771620541332,1.95644361,84.849,84.82,1.97433815]
["bitfinex","SOLUSD",1771620541638,1.95644361,84.859,84.821,1.97433815]
["bitfinex","SOLUSD",1771620543455,1.95644361,84.857,84.823,1.97433815]
["bitfinex","SOLUSD",1771620543845,4.27023381,84.85,84.823,1.97433815]
["bitfinex","SOLUSD",1771620544053,1.95644361,84.849,84.823,1.97433815]
["bitfinex","SOLUSD",1771620544846,11.78119956,84.881,84.841,1.97433815]
["bitfinex","SOLUSD",1771620545030,11.78119956,84.881,84.822,41.26287991]
["bitfinex","SOLUSD",1771620545031,1.95644361,84.884,84.851,1.97433815]
["bitfinex","SOLUSD",1771620545547,1.95644361,84.879,84.853,1.97433815]
["bitfinex","SOLUSD",1771620546640,1.86512108,84.877,84.855,1.94197594]
["bitfinex","SOLUSD",1771620546846,1.86512108,84.877,84.842,29.46641258]
["bitfinex","SOLUSD",1771620546847,1.86512108,84.877,84.849,11.78551121]
["bitfinex","SOLUSD",1771620547051,1.86512108,84.869,84.843,11.78635258]
["bitfinex","SOLUSD",1771620547552,4.27023381,84.86,84.839,11.78701326]
["bitfinex","SOLUSD",1771620547861,1.86721899,84.859,84.839,11.78701326]
["bitfinex","SOLUSD",1771620549452,4.27023381,84.88,84.812,1.91664285]
["bitfinex","SOLUSD",1771620549453,4.27023381,84.85,84.812,1.91664285]
["bitfinex","SOLUSD",1771620549643,11.78439275,84.858,84.812,1.91664285]
["bitfinex","SOLUSD",1771620549644,1.86721899,84.839,84.812,1.91664285]
["bitfinex","SOLUSD",1771620549846,1.86721899,84.829,84.791,1.91664285]
["bitfinex","SOLUSD",1771620550353,1.86721899,84.829,84.792,1.91664285]
["bitfinex","SOLUSD",1771620550652,1.86721899,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1771620551040,1.86721899,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1771620551653,1.86721899,84.817,84.792,1.91664285]
["bitfinex","SOLUSD",1771620554158,1.86721899,84.817,84.793,11.79342634]
["bitfinex","SOLUSD",1771620557065,1.86721899,84.817,84.795,11.79314818]
["bitfinex","SOLUSD",1771620557847,4.27023381,84.81,84.79,0.2]
["bitfinex","SOLUSD",1771620558247,4.27023381,84.81,84.791,2.00315948]
["bitfinex","SOLUSD",1771620559769,16.06137898,84.81,84.791,2.00315948]
["bitfinex","SOLUSD",1771620560964,16.06137898,84.81,84.79,0.2]
["bitfinex","SOLUSD",1771620561464,11.78981124,84.819,84.791,2.00315948]
["bitfinex","SOLUSD",1771620562054,11.78981124,84.819,84.793,2.00315948]
["bitfinex","SOLUSD",1771620562363,11.7870319,84.839,84.801,2.00315948]
["bitfinex","SOLUSD",1771620562770,4.27023381,84.83,84.801,2.00315948]
["bitfinex","SOLUSD",1771620563565,16.05860882,84.83,84.802,11.79217471]
["bitfinex","SOLUSD",1771620563763,16.05860882,84.83,84.803,2.00315948]
["bitfinex","SOLUSD",1771620564471,16.05860882,84.83,84.802,11.79217471]
["bitfinex","SOLUSD",1771620565166,16.05860882,84.83,84.802,13.79533419]
["bitfinex","SOLUSD",1771620565563,4.27023381,84.82,84.792,2.00315948]
["bitfinex","SOLUSD",1771620567464,4.27023381,84.82,84.78,4.47023381]
["bitfinex","SOLUSD",1771620567465,1.58400713,84.797,84.76,0.2]
["bitfinex","SOLUSD",1771620567671,1.58400713,84.779,84.76,0.2]
["bitfinex","SOLUSD",1771620567870,1.58400713,84.769,84.74,0.2]
["bitfinex","SOLUSD",1771620568973,1.58400713,84.769,84.741,11.80053478]
["bitfinex","SOLUSD",1771620569470,1.58400713,84.769,84.74,0.2]
["bitfinex","SOLUSD",1771620569471,1.58400713,84.769,84.744,11.80017632]
["bitfinex","SOLUSD",1771620569672,1.3842597,84.759,84.73,0.2]
["bitfinex","SOLUSD",1771620569860,1.1842597,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771620570276,4.27023381,84.77,84.741,1.91664285]
["bitfinex","SOLUSD",1771620570762,1.1846821,84.774,84.741,1.91664285]
["bitfinex","SOLUSD",1771620571472,1.1846821,84.774,84.743,1.91664285]
["bitfinex","SOLUSD",1771620571674,4.27023381,84.78,84.743,1.91664285]
["bitfinex","SOLUSD",1771620571881,1.18509286,84.782,84.742,11.80052394]
["bitfinex","SOLUSD",1771620571882,1.18509286,84.789,84.751,1.91664285]
["bitfinex","SOLUSD",1771620573290,1.18591628,84.769,84.738,11.80101167]
["bitfinex","SOLUSD",1771620573464,11.79420579,84.788,84.73,29.70516729]
["bitfinex","SOLUSD",1771620573465,1.18591628,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771620574378,1.18591628,84.749,84.731,11.80205591]
["bitfinex","SOLUSD",1771620574577,1.18591628,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771620575374,3.69383402,84.781,84.73,0.2]
["bitfinex","SOLUSD",1771620575375,1.18675543,84.769,84.732,1.91664285]
["bitfinex","SOLUSD",1771620576674,1.18675543,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1771620576675,11.7959796,84.775,84.741,1.91664285]
["bitfinex","SOLUSD",1771620576873,100.26828185,84.839,84.733,41.3062207]
["bitfinex","SOLUSD",1771620576874,1.18714478,84.789,84.751,1.91664285]
["bitfinex","SOLUSD",1771620577080,1.18752556,84.797,84.761,1.91664285]
["bitfinex","SOLUSD",1771620578573,1.18752556,84.797,84.763,1.84989793]
["bitfinex","SOLUSD",1771620578788,12.98127817,84.796,84.763,1.84989793]
["bitfinex","SOLUSD",1771620580266,1.18900248,84.795,84.763,1.84989793]
["bitfinex","SOLUSD",1771620583158,4.28042232,84.79,84.764,11.79746118]
["bitfinex","SOLUSD",1771620583384,4.28042232,84.79,84.765,1.84989793]
["bitfinex","SOLUSD",1771620583571,5.47050184,84.79,84.765,1.84989793]
["bitfinex","SOLUSD",1771620583766,1.19007952,84.789,84.765,1.84989793]
["bitfinex","SOLUSD",1771620584163,1.1904294,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771620584582,1.1904294,84.779,84.752,1.84989793]
["bitfinex","SOLUSD",1771620585460,1.1904294,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1771620586084,1.1904294,84.779,84.753,13.64889029]
["bitfinex","SOLUSD",1771620587681,1.1904294,84.779,84.754,1.84989793]
["bitfinex","SOLUSD",1771620587994,1.19176507,84.777,84.754,1.84989793]
["bitfinex","SOLUSD",1771620590888,1.19176507,84.777,84.754,1.84989793]
["bitfinex","SOLUSD",1771620592885,1.19176507,84.777,84.755,11.79871394]
["bitfinex","SOLUSD",1771620593777,1.19176507,84.777,84.755,13.64861187]
["bitfinex","SOLUSD",1771620595774,4.28042232,84.78,84.75,11.79936122]
["bitfinex","SOLUSD",1771620595775,1.1939834,84.769,84.75,11.79936122]
["bitfinex","SOLUSD",1771620596391,1.1939834,84.769,84.75,13.64925915]
["bitfinex","SOLUSD",1771620597276,1.19457105,84.759,84.735,1.84989793]
["bitfinex","SOLUSD",1771620598496,1.19457105,84.759,84.737,1.84989793]
["bitfinex","SOLUSD",1771620598995,4.28042232,84.77,84.741,1.84989793]
["bitfinex","SOLUSD",1771620599175,1.19516442,84.779,84.741,1.84989793]
["bitfinex","SOLUSD",1771620600289,1.19544686,84.805,84.761,1.84989793]
["bitfinex","SOLUSD",1771620600493,1.19544686,84.811,84.782,1.84989793]
["bitfinex","SOLUSD",1771620600788,1.19544686,84.839,84.801,1.84989793]
["bitfinex","SOLUSD",1771620601095,1.19571292,84.829,84.801,1.84989793]
["bitfinex","SOLUSD",1771620601593,1.19571292,84.839,84.801,1.84989793]
["bitfinex","SOLUSD",1771620602176,1.19600193,84.846,84.811,1.84989793]
["bitfinex","SOLUSD",1771620602691,12.98220029,84.845,84.813,1.84989793]
["bitfinex","SOLUSD",1771620602898,1.19625911,84.844,84.813,1.84989793]
["bitfinex","SOLUSD",1771620603101,4.28042232,84.84,84.813,1.84989793]
["bitfinex","SOLUSD",1771620603302,1.19625911,84.839,84.806,1.84989793]
["bitfinex","SOLUSD",1771620603594,4.28042232,84.83,84.806,1.84989793]
["bitfinex","SOLUSD",1771620604184,1.19651916,84.829,84.806,1.84989793]
["bitfinex","SOLUSD",1771620604386,4.28042232,84.83,84.806,1.84989793]
["bitfinex","SOLUSD",1771620604778,11.78758767,84.835,84.806,1.84989793]
["bitfinex","SOLUSD",1771620605191,12.98437851,84.835,84.806,1.84989793]
["bitfinex","SOLUSD",1771620605498,12.98437851,84.835,84.807,1.84989793]
["bitfinex","SOLUSD",1771620606500,11.78598686,84.847,84.811,1.84989793]
["bitfinex","SOLUSD",1771620606693,1.19704081,84.846,84.811,1.84989793]
["bitfinex","SOLUSD",1771620607001,5.47799396,84.84,84.811,1.84989793]
["bitfinex","SOLUSD",1771620607502,11.78598686,84.847,84.811,1.84989793]
["bitfinex","SOLUSD",1771620607799,4.28042232,84.84,84.811,1.84989793]
["bitfinex","SOLUSD",1771620608204,1.1980444,84.829,84.795,13.60155983]
["bitfinex","SOLUSD",1771620608401,1.1980444,84.819,84.795,1.80841931]
["bitfinex","SOLUSD",1771620608699,1.1980444,84.818,84.795,1.80841931]
["bitfinex","SOLUSD",1771620609676,4.28042232,84.82,84.797,1.80841931]
["bitfinex","SOLUSD",1771620609877,1.19854395,84.833,84.801,1.80841931]
["bitfinex","SOLUSD",1771620610096,12.98446448,84.847,84.811,1.80841931]
["bitfinex","SOLUSD",1771620610487,1.19854395,84.846,84.811,1.80841931]
["bitfinex","SOLUSD",1771620610993,4.28042232,84.84,84.813,1.80841931]
["bitfinex","SOLUSD",1771620611384,1.19876915,84.829,84.804,1.80841931]
["bitfinex","SOLUSD",1771620611798,1.19876915,84.829,84.797,1.80841931]
["bitfinex","SOLUSD",1771620612102,1.19900363,84.819,84.794,11.79320106]
["bitfinex","SOLUSD",1771620612593,1.19900363,84.809,84.773,1.80841931]
["bitfinex","SOLUSD",1771620612803,1.19900363,84.809,84.774,1.80841931]
["bitfinex","SOLUSD",1771620614107,12.99022576,84.809,84.776,1.80841931]
["bitfinex","SOLUSD",1771620615111,1.1997298,84.816,84.781,1.80841931]
["bitfinex","SOLUSD",1771620616507,1.19996982,84.824,84.791,1.80841931]
["bitfinex","SOLUSD",1771620616809,11.78842141,84.829,84.801,1.80841931]
["bitfinex","SOLUSD",1771620617108,12.98860333,84.829,84.801,1.80841931]
["bitfinex","SOLUSD",1771620617310,1.20018192,84.828,84.801,1.80841931]
["bitfinex","SOLUSD",1771620617807,11.78783057,84.834,84.801,1.80841931]
["bitfinex","SOLUSD",1771620618512,11.45435108,84.83,84.801,1.80841931]
["bitfinex","SOLUSD",1771620618716,11.78842141,84.829,84.803,1.80841931]
["bitfinex","SOLUSD",1771620621303,1.20100374,84.828,84.798,11.79266873]
["bitfinex","SOLUSD",1771620621512,1.20100374,84.819,84.79,1.80841931]
["bitfinex","SOLUSD",1771620622609,1.20119759,84.809,84.783,1.80841931]
["bitfinex","SOLUSD",1771620624006,11.79134043,84.808,84.784,11.79467824]
["bitfinex","SOLUSD",1771620624314,1.20161797,84.807,84.774,11.79599625]
["bitfinex","SOLUSD",1771620624621,1.20161797,84.799,84.771,1.80841931]
["bitfinex","SOLUSD",1771620626121,11.79273096,84.798,84.773,1.80841931]
["bitfinex","SOLUSD",1771620626826,1.20221435,84.797,84.773,1.80841931]
["bitfinex","SOLUSD",1771620627712,1.20221435,84.789,84.731,1.80841931]
["bitfinex","SOLUSD",1771620627918,1.20221435,84.779,84.741,1.80841931]
["bitfinex","SOLUSD",1771620628297,1.20241355,84.769,84.731,1.80841931]
["bitfinex","SOLUSD",1771620628617,11.45435108,84.76,84.732,1.80841931]
["bitfinex","SOLUSD",1771620629728,1.20263338,84.759,84.732,1.80841931]
["bitfinex","SOLUSD",1771620630408,11.79829632,84.758,84.732,1.80841931]
["bitfinex","SOLUSD",1771620630905,1.20263338,84.759,84.734,1.80841931]
["bitfinex","SOLUSD",1771620631102,13.00083541,84.759,84.734,1.80841931]
["bitfinex","SOLUSD",1771620635428,1.20374326,84.765,84.736,1.80841931]
["bitfinex","SOLUSD",1771620635635,11.79634785,84.772,84.736,1.80841931]
["bitfinex","SOLUSD",1771620635833,11.47224425,84.77,84.741,1.80841931]
["bitfinex","SOLUSD",1771620636330,11.79537385,84.779,84.751,1.80841931]
["bitfinex","SOLUSD",1771620636631,1.20392616,84.759,84.731,11.80201641]
["bitfinex","SOLUSD",1771620637738,1.20430891,84.757,84.731,11.80201641]
["bitfinex","SOLUSD",1771620639827,1.20489659,84.755,84.731,11.80201641]
["bitfinex","SOLUSD",1771620640032,1.20489659,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771620642632,11.47224425,84.75,84.73,2.12795188]
["bitfinex","SOLUSD",1771620642939,11.79857473,84.756,84.73,2.12795188]
["bitfinex","SOLUSD",1771620644814,1.20581438,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771620646637,11.47224425,84.74,84.73,0.2]
["bitfinex","SOLUSD",1771620647034,11.80094171,84.739,84.73,0.2]
["bitfinex","SOLUSD",1771620647638,11.8002975,84.744,84.73,0.2]
["bitfinex","SOLUSD",1771620647837,1.20617558,84.757,84.73,2.12795188]
["bitfinex","SOLUSD",1771620648065,11.47224425,84.75,84.73,2.12795188]
["bitfinex","SOLUSD",1771620650541,11.79954925,84.749,84.73,2.12795188]
["bitfinex","SOLUSD",1771620652330,11.79954925,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771620652331,1.20700528,84.748,84.73,0.2]
["bitfinex","SOLUSD",1771620653936,1.2073198,84.746,84.73,0.2]
["bitfinex","SOLUSD",1771620656546,11.8001062,84.745,84.73,0.2]
["bitfinex","SOLUSD",1771620659653,1.20805649,84.745,84.73,0.2]
["bitfinex","SOLUSD",1771620660951,1.20834252,84.739,84.71,0.2]
["bitfinex","SOLUSD",1771620661136,1.20834252,84.739,84.71,2.12795188]
["bitfinex","SOLUSD",1771620661952,1.20834252,84.739,84.715,1.92795188]
["bitfinex","SOLUSD",1771620662159,1.20850187,84.729,84.7,0.2]
["bitfinex","SOLUSD",1771620662349,4.28474136,84.71,84.7,0.2]
["bitfinex","SOLUSD",1771620662736,1.00850187,84.714,84.7,0.2]
["bitfinex","SOLUSD",1771620662935,5.29356344,84.72,84.7,0.2]
["bitfinex","SOLUSD",1771620663337,1.00882208,84.709,84.69,0.2]
["bitfinex","SOLUSD",1771620663537,1.00882208,84.699,84.675,1.92795188]
["bitfinex","SOLUSD",1771620663739,4.28474136,84.69,84.675,1.92795188]
["bitfinex","SOLUSD",1771620663964,4.28474136,84.69,84.668,1.92795188]
["bitfinex","SOLUSD",1771620664134,4.28474136,84.68,84.661,1.92795188]
["bitfinex","SOLUSD",1771620664336,4.28474136,84.68,84.66,0.2]
["bitfinex","SOLUSD",1771620664337,5.29386257,84.68,84.66,0.2]
["bitfinex","SOLUSD",1771620664546,1.00912121,84.679,84.66,0.2]
["bitfinex","SOLUSD",1771620664744,41.32731058,84.69,84.65,0.2]
["bitfinex","SOLUSD",1771620664745,5.29386257,84.67,84.65,0.2]
["bitfinex","SOLUSD",1771620664958,1.00912121,84.669,84.65,0.2]
["bitfinex","SOLUSD",1771620665254,1.00912121,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771620665255,1.00942141,84.659,84.64,0.2]
["bitfinex","SOLUSD",1771620665555,1.00942141,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771620665748,3.69383402,84.683,84.64,0.2]
["bitfinex","SOLUSD",1771620665749,1.00942141,84.659,84.64,0.2]
["bitfinex","SOLUSD",1771620666159,12.82196079,84.658,84.64,0.2]
["bitfinex","SOLUSD",1771620666658,1.00972805,84.657,84.64,0.2]
["bitfinex","SOLUSD",1771620666953,4.28474136,84.65,84.631,1.92795188]
["bitfinex","SOLUSD",1771620667144,1.01033684,84.649,84.63,0.2]
["bitfinex","SOLUSD",1771620667338,4.28474136,84.64,84.63,0.2]
["bitfinex","SOLUSD",1771620667842,4.28474136,84.64,84.621,1.92080148]
["bitfinex","SOLUSD",1771620668247,4.28474136,84.63,84.613,1.92080148]
["bitfinex","SOLUSD",1771620668659,4.28474136,84.64,84.614,13.73917668]
["bitfinex","SOLUSD",1771620668956,4.28474136,84.64,84.615,1.92080148]
["bitfinex","SOLUSD",1771620669655,11.81377174,84.647,84.615,1.92080148]
["bitfinex","SOLUSD",1771620670256,1.01155497,84.639,84.603,1.92080148]
["bitfinex","SOLUSD",1771620670755,11.81377174,84.647,84.603,1.92080148]
["bitfinex","SOLUSD",1771620670756,4.28474136,84.63,84.603,1.92080148]
["bitfinex","SOLUSD",1771620671154,1.01186773,84.629,84.603,1.92080148]
["bitfinex","SOLUSD",1771620671968,1.01186773,84.629,84.605,1.92080148]
["bitfinex","SOLUSD",1771620672264,3.69383402,84.661,84.59,1.92080148]
["bitfinex","SOLUSD",1771620672265,1.01214986,84.619,84.59,1.92080148]
["bitfinex","SOLUSD",1771620672448,4.28474136,84.6,84.583,1.92080148]
["bitfinex","SOLUSD",1771620672649,1.01214986,84.609,84.583,1.92080148]
["bitfinex","SOLUSD",1771620673372,4.28474136,84.62,84.583,1.92080148]
["bitfinex","SOLUSD",1771620673677,3.69383402,84.641,84.581,11.82298624]
["bitfinex","SOLUSD",1771620673678,4.28474136,84.63,84.591,1.92080148]
["bitfinex","SOLUSD",1771620673845,4.28474136,84.64,84.603,1.92080148]
["bitfinex","SOLUSD",1771620674937,11.81418647,84.644,84.611,1.92080148]
["bitfinex","SOLUSD",1771620675363,16.09810228,84.65,84.611,1.92080148]
["bitfinex","SOLUSD",1771620675966,11.50144649,84.66,84.621,1.92080148]
["bitfinex","SOLUSD",1771620676145,23.31349209,84.66,84.621,1.92080148]
["bitfinex","SOLUSD",1771620676340,11.50144649,84.66,84.621,1.92080148]
["bitfinex","SOLUSD",1771620676661,11.50144649,84.66,84.631,1.92080148]
["bitfinex","SOLUSD",1771620677363,1.01353793,84.658,84.621,1.92080148]
["bitfinex","SOLUSD",1771620678456,1.01353793,84.658,84.59,5.36086188]
["bitfinex","SOLUSD",1771620678457,11.81141459,84.664,84.631,1.92080148]
["bitfinex","SOLUSD",1771620679051,11.81087263,84.668,84.64,11.50144649]
["bitfinex","SOLUSD",1771620679257,11.81087263,84.668,84.641,1.92080148]
["bitfinex","SOLUSD",1771620679766,133.92317798,84.68,84.641,1.92080148]
["bitfinex","SOLUSD",1771620679767,11.81002627,84.674,84.641,1.92080148]
["bitfinex","SOLUSD",1771620679977,11.80944866,84.678,84.651,1.92080148]
["bitfinex","SOLUSD",1771620680174,11.50144649,84.68,84.651,1.92080148]
["bitfinex","SOLUSD",1771620680551,11.80867548,84.684,84.653,1.92080148]
["bitfinex","SOLUSD",1771620681047,11.50144649,84.68,84.653,1.92080148]
["bitfinex","SOLUSD",1771620681259,11.80867548,84.684,84.586,47.28882099]
["bitfinex","SOLUSD",1771620681260,1.01458851,84.669,84.631,1.92080148]
["bitfinex","SOLUSD",1771620681460,11.50144649,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1771620681666,11.50144649,84.67,84.641,1.92080148]
["bitfinex","SOLUSD",1771620682968,11.50144649,84.67,84.643,1.92080148]
["bitfinex","SOLUSD",1771620683172,11.50144649,84.68,84.643,1.92080148]
["bitfinex","SOLUSD",1771620684869,1.0155907,84.679,84.643,1.92080148]
["bitfinex","SOLUSD",1771620685067,12.82641985,84.669,84.643,1.92080148]
["bitfinex","SOLUSD",1771620685266,11.81082915,84.669,84.643,1.92080148]
["bitfinex","SOLUSD",1771620685465,1.0155907,84.659,84.575,59.11912503]
["bitfinex","SOLUSD",1771620685774,1.93578324,84.638,84.6,11.50144649]
["bitfinex","SOLUSD",1771620686075,11.50144649,84.64,84.61,11.50144649]
["bitfinex","SOLUSD",1771620686257,1.93578324,84.646,84.61,11.50144649]
["bitfinex","SOLUSD",1771620686458,11.50144649,84.64,84.61,11.50144649]
["bitfinex","SOLUSD",1771620686677,11.50144649,84.64,84.6,11.50144649]
["bitfinex","SOLUSD",1771620687461,11.50144649,84.64,84.601,43.29147085]
["bitfinex","SOLUSD",1771620687759,11.50144649,84.64,84.602,1.92080148]
["bitfinex","SOLUSD",1771620688367,11.50144649,84.62,84.595,11.82098222]
["bitfinex","SOLUSD",1771620688570,13.43722973,84.62,84.595,11.82098222]
["bitfinex","SOLUSD",1771620689170,13.43722973,84.62,84.596,1.92080148]
["bitfinex","SOLUSD",1771620689471,11.81488439,84.639,84.596,1.92080148]
["bitfinex","SOLUSD",1771620689472,11.50144649,84.63,84.596,1.92080148]
["bitfinex","SOLUSD",1771620689663,11.50144649,84.63,84.595,41.37355624]
["bitfinex","SOLUSD",1771620689664,11.81496552,84.639,84.601,1.92080148]
["bitfinex","SOLUSD",1771620691378,13.75074876,84.639,84.601,1.92080148]
["bitfinex","SOLUSD",1771620691769,1.93578324,84.638,84.603,1.92080148]
["bitfinex","SOLUSD",1771620693872,1.93578324,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1771620698886,4.29658601,84.62,84.588,1.95454193]
["bitfinex","SOLUSD",1771620699074,1.96168221,84.622,84.591,1.95454193]
["bitfinex","SOLUSD",1771620699791,1.96168221,84.629,84.591,1.95454193]
["bitfinex","SOLUSD",1771620700866,4.29658601,84.64,84.601,1.95454193]
["bitfinex","SOLUSD",1771620701071,11.81488439,84.639,84.601,1.95454193]
["bitfinex","SOLUSD",1771620701577,13.7765666,84.639,84.601,1.95454193]
["bitfinex","SOLUSD",1771620702183,1.96168221,84.638,84.603,1.95454193]
["bitfinex","SOLUSD",1771620705069,4.29658601,84.65,84.611,1.95454193]
["bitfinex","SOLUSD",1771620705362,1.96168221,84.649,84.611,1.95454193]
["bitfinex","SOLUSD",1771620705582,4.29658601,84.64,84.611,1.95454193]
["bitfinex","SOLUSD",1771620705884,1.96168221,84.639,84.611,1.95454193]
["bitfinex","SOLUSD",1771620706266,1.96168221,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1771620708786,1.96168221,84.639,84.613,1.95454193]
["bitfinex","SOLUSD",1771620710473,1.96168221,84.656,84.614,41.36431322]
["bitfinex","SOLUSD",1771620710674,4.29658601,84.65,84.615,1.95454193]
["bitfinex","SOLUSD",1771620710985,1.96168221,84.649,84.615,1.95454193]
["bitfinex","SOLUSD",1771620711181,1.96168221,84.658,84.615,1.95454193]
["bitfinex","SOLUSD",1771620711387,1.96168221,84.649,84.621,1.95454193]
["bitfinex","SOLUSD",1771620712588,1.96168221,84.663,84.623,1.95454193]
["bitfinex","SOLUSD",1771620712796,1.96168221,84.663,84.631,1.95454193]
["bitfinex","SOLUSD",1771620713588,1.96168221,84.669,84.631,1.95454193]
["bitfinex","SOLUSD",1771620713797,1.96168221,84.669,84.641,1.95454193]
["bitfinex","SOLUSD",1771620713977,1.96168221,84.677,84.641,1.95454193]
["bitfinex","SOLUSD",1771620714277,1.96168221,84.669,84.641,1.95454193]
["bitfinex","SOLUSD",1771620715180,1.96168221,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1771620715894,1.96168221,84.669,84.642,13.76900756]
["bitfinex","SOLUSD",1771620716292,1.96168221,84.659,84.62,1.95454193]
["bitfinex","SOLUSD",1771620716592,1.96168221,84.659,84.622,1.95454193]
["bitfinex","SOLUSD",1771620717383,1.96168221,84.657,84.624,1.95454193]
["bitfinex","SOLUSD",1771620718597,11.81251181,84.656,84.625,11.81683899]
["bitfinex","SOLUSD",1771620718797,1.96168221,84.655,84.625,11.81683899]
["bitfinex","SOLUSD",1771620719291,1.96168221,84.655,84.625,13.77138092]
["bitfinex","SOLUSD",1771620720898,1.96168221,84.639,84.611,1.95454193]
["bitfinex","SOLUSD",1771620722497,1.96168221,84.639,84.611,13.77333617]
["bitfinex","SOLUSD",1771620724500,1.96168221,84.639,84.612,1.95454193]
["bitfinex","SOLUSD",1771620725586,1.96168221,84.649,84.612,1.95454193]
["bitfinex","SOLUSD",1771620726604,1.96168221,84.649,84.602,29.54985451]
["bitfinex","SOLUSD",1771620726605,1.96168221,84.647,84.614,1.95454193]
["bitfinex","SOLUSD",1771620728487,1.85096555,84.639,84.602,1.87576522]
["bitfinex","SOLUSD",1771620728686,4.29658601,84.64,84.602,1.87576522]
["bitfinex","SOLUSD",1771620728687,1.85096555,84.637,84.603,11.81991182]
["bitfinex","SOLUSD",1771620729008,4.29658601,84.64,84.604,1.87576522]
["bitfinex","SOLUSD",1771620729185,6.14755156,84.65,84.611,1.87576522]
["bitfinex","SOLUSD",1771620729389,1.85096555,84.649,84.611,1.87576522]
["bitfinex","SOLUSD",1771620730499,1.85096555,84.649,84.621,1.87576522]
["bitfinex","SOLUSD",1771620730904,1.85096555,84.649,84.62,4.29658601]
["bitfinex","SOLUSD",1771620730905,1.85096555,84.649,84.623,1.87576522]
["bitfinex","SOLUSD",1771620731090,1.85096555,84.649,84.622,13.69302314]
["bitfinex","SOLUSD",1771620731588,1.85096555,84.647,84.614,1.87576522]
["bitfinex","SOLUSD",1771620731794,1.85096555,84.639,84.614,1.87576522]
["bitfinex","SOLUSD",1771620735308,1.85096555,84.639,84.615,11.81823553]
["bitfinex","SOLUSD",1771620737107,1.85096555,84.639,84.616,1.87576522]
["bitfinex","SOLUSD",1771620737304,1.85096555,84.639,84.618,1.87576522]
["bitfinex","SOLUSD",1771620740223,11.81502398,84.638,84.618,1.87576522]
["bitfinex","SOLUSD",1771620741004,1.85096555,84.639,84.619,11.81767688]
["bitfinex","SOLUSD",1771620741315,1.85096555,84.639,84.619,13.6934421]
["bitfinex","SOLUSD",1771620742022,1.85096555,84.638,84.619,13.6934421]
["bitfinex","SOLUSD",1771620742330,1.85096555,84.638,84.619,1.87576522]
["bitfinex","SOLUSD",1771620743717,1.85096555,84.636,84.615,0.7098]
["bitfinex","SOLUSD",1771620744012,1.85096555,84.629,84.615,0.7098]
["bitfinex","SOLUSD",1771620746018,1.85096555,84.636,84.615,0.7098]
["bitfinex","SOLUSD",1771620746420,1.85096555,84.655,84.616,1.87576522]
["bitfinex","SOLUSD",1771620747019,4.29658601,84.65,84.617,1.87576522]
["bitfinex","SOLUSD",1771620747313,1.85096555,84.654,84.617,1.87576522]
["bitfinex","SOLUSD",1771620747814,1.85096555,84.654,84.62,4.29658601]
["bitfinex","SOLUSD",1771620748001,1.85096555,84.654,84.621,1.87576522]
["bitfinex","SOLUSD",1771620748519,11.81293043,84.653,84.622,11.81725792]
["bitfinex","SOLUSD",1771620748818,1.85096555,84.652,84.623,1.87576522]
["bitfinex","SOLUSD",1771620749903,1.85096555,84.649,84.623,1.87576522]
["bitfinex","SOLUSD",1771620750815,1.85096555,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1771620751422,1.85096555,84.649,84.624,13.69274385]
["bitfinex","SOLUSD",1771620752229,1.85096555,84.655,84.625,1.87576522]
["bitfinex","SOLUSD",1771620752705,3.69383402,84.681,84.62,4.29658601]
["bitfinex","SOLUSD",1771620752706,1.85096555,84.663,84.627,1.87576522]
["bitfinex","SOLUSD",1771620752906,1.85096555,84.673,84.631,1.87576522]
["bitfinex","SOLUSD",1771620753831,1.85096555,84.669,84.631,1.87576522]
["bitfinex","SOLUSD",1771620754026,1.85096555,84.659,84.631,1.87576522]
["bitfinex","SOLUSD",1771620754724,11.81014018,84.673,84.617,1.87576522]
["bitfinex","SOLUSD",1771620754725,1.85096555,84.649,84.617,1.87576522]
["bitfinex","SOLUSD",1771620754905,1.85096555,84.639,84.601,1.87576522]
["bitfinex","SOLUSD",1771620756018,1.85096555,84.639,84.606,1.87576522]
["bitfinex","SOLUSD",1771620756828,1.85096555,84.637,84.606,1.87576522]
["bitfinex","SOLUSD",1771620758224,13.79460145,84.642,84.608,1.94258358]
["bitfinex","SOLUSD",1771620758528,11.81453935,84.642,84.608,1.94258358]
["bitfinex","SOLUSD",1771620759115,1.9800621,84.639,84.608,1.94258358]
["bitfinex","SOLUSD",1771620760428,104.4,84.669,84.606,0.7098]
["bitfinex","SOLUSD",1771620760429,1.9800621,84.629,84.606,0.7098]
["bitfinex","SOLUSD",1771620760933,1.9800621,84.629,84.607,13.76193658]
["bitfinex","SOLUSD",1771620761930,1.9800621,84.629,84.607,11.819353]
["bitfinex","SOLUSD",1771620762227,1.9800621,84.646,84.611,1.94258358]
["bitfinex","SOLUSD",1771620762535,11.81406927,84.645,84.613,1.94258358]
["bitfinex","SOLUSD",1771620762915,13.79413137,84.645,84.613,1.94258358]
["bitfinex","SOLUSD",1771620763627,1.9800621,84.644,84.613,1.94258358]
["bitfinex","SOLUSD",1771620766035,1.9800621,84.639,84.614,11.8183752]
["bitfinex","SOLUSD",1771620767334,1.9800621,84.639,84.601,11.82019125]
["bitfinex","SOLUSD",1771620767538,1.9800621,84.629,84.602,1.94258358]
["bitfinex","SOLUSD",1771620769654,1.9800621,84.629,84.604,1.94258358]
["bitfinex","SOLUSD",1771620770014,11.81376927,84.647,84.611,1.94258358]
["bitfinex","SOLUSD",1771620770438,13.79383137,84.647,84.611,1.94258358]
["bitfinex","SOLUSD",1771620770837,11.81376927,84.647,84.611,1.94258358]
["bitfinex","SOLUSD",1771620771015,1.9800621,84.652,84.621,1.94258358]
["bitfinex","SOLUSD",1771620772217,1.9800621,84.658,84.623,1.94258358]
["bitfinex","SOLUSD",1771620774930,1.9800621,84.656,84.625,1.94258358]
["bitfinex","SOLUSD",1771620780658,1.9800621,84.629,84.607,1.94258358]
["bitfinex","SOLUSD",1771620780823,1.9800621,84.639,84.607,1.94258358]
["bitfinex","SOLUSD",1771620781219,1.9800621,84.639,84.606,41.36822446]
["bitfinex","SOLUSD",1771620781220,1.9800621,84.639,84.625,0.7098]
["bitfinex","SOLUSD",1771620782237,1.9800621,84.639,84.612,1.94258358]
["bitfinex","SOLUSD",1771620782548,1.9800621,84.637,84.609,1.94258358]
["bitfinex","SOLUSD",1771620784549,1.9800621,84.637,84.608,11.81921331]
["bitfinex","SOLUSD",1771620784550,1.9800621,84.637,84.61,11.81893393]
["bitfinex","SOLUSD",1771620784748,1.9800621,84.637,84.611,1.94258358]
["bitfinex","SOLUSD",1771620785653,1.9800621,84.637,84.612,11.81865456]
["bitfinex","SOLUSD",1771620787442,1.94544356,84.629,84.596,1.9837821]
["bitfinex","SOLUSD",1771620788640,1.94544356,84.629,84.597,1.9837821]
["bitfinex","SOLUSD",1771620789566,1.94544356,84.629,84.599,1.9837821]
["bitfinex","SOLUSD",1771620790341,4.29541305,84.65,84.611,1.9837821]
["bitfinex","SOLUSD",1771620790536,1.94544356,84.649,84.611,1.9837821]
["bitfinex","SOLUSD",1771620790756,4.29541305,84.65,84.611,1.9837821]
["bitfinex","SOLUSD",1771620790964,11.81302101,84.653,84.621,1.9837821]
["bitfinex","SOLUSD",1771620791851,11.81302101,84.653,84.623,1.9837821]
["bitfinex","SOLUSD",1771620792255,1.94544356,84.656,84.623,1.9837821]
["bitfinex","SOLUSD",1771620792557,1.94544356,84.654,84.623,1.9837821]
["bitfinex","SOLUSD",1771620792765,1.94544356,84.661,84.623,1.9837821]
["bitfinex","SOLUSD",1771620792944,1.94544356,84.661,84.631,1.9837821]
["bitfinex","SOLUSD",1771620793845,11.81104886,84.667,84.633,1.9837821]
["bitfinex","SOLUSD",1771620794044,1.94544356,84.669,84.633,1.9837821]
["bitfinex","SOLUSD",1771620794562,13.75614169,84.669,84.633,1.9837821]
["bitfinex","SOLUSD",1771620794861,11.81069813,84.669,84.633,1.9837821]
["bitfinex","SOLUSD",1771620795075,1.94544356,84.668,84.633,1.9837821]
["bitfinex","SOLUSD",1771620795872,1.94544356,84.666,84.635,1.9837821]
["bitfinex","SOLUSD",1771620796048,1.94544356,84.659,84.635,1.9837821]
["bitfinex","SOLUSD",1771620797248,4.29541305,84.66,84.624,1.9837821]
["bitfinex","SOLUSD",1771620797249,1.94544356,84.657,84.624,1.9837821]
["bitfinex","SOLUSD",1771620799067,1.94544356,84.657,84.625,1.9837821]
["bitfinex","SOLUSD",1771620799565,6.24085661,84.65,84.627,1.9837821]
["bitfinex","SOLUSD",1771620800267,4.29541305,84.65,84.627,1.9837821]
["bitfinex","SOLUSD",1771620800469,1.94544356,84.649,84.627,1.9837821]
["bitfinex","SOLUSD",1771620801368,1.94544356,84.649,84.624,0.7098]
["bitfinex","SOLUSD",1771620801974,1.94544356,84.649,84.625,11.81683899]
["bitfinex","SOLUSD",1771620806371,11.8136282,84.648,84.625,11.81683899]
["bitfinex","SOLUSD",1771620806558,1.94544356,84.647,84.625,11.81683899]
["bitfinex","SOLUSD",1771620808371,1.94544356,84.639,84.624,0.7098]
["bitfinex","SOLUSD",1771620808774,1.94544356,84.629,84.596,1.9837821]
["bitfinex","SOLUSD",1771620809764,1.94544356,84.628,84.598,1.9837821]
["bitfinex","SOLUSD",1771620810061,1.94544356,84.619,84.597,11.82075014]
["bitfinex","SOLUSD",1771620810574,1.94544356,84.619,84.598,1.9837821]
["bitfinex","SOLUSD",1771620813583,4.29541305,84.63,84.6,1.9837821]
["bitfinex","SOLUSD",1771620813877,1.94544356,84.637,84.601,1.9837821]
["bitfinex","SOLUSD",1771620814564,1.94544356,84.635,84.603,1.9837821]
["bitfinex","SOLUSD",1771620816079,1.94544356,84.633,84.605,1.9837821]
["bitfinex","SOLUSD",1771620817482,1.94544356,84.633,84.607,1.98014607]
["bitfinex","SOLUSD",1771620817882,1.88264158,84.631,84.607,1.98014607]
["bitfinex","SOLUSD",1771620818279,11.81586161,84.632,84.607,1.98014607]
["bitfinex","SOLUSD",1771620818486,13.69850319,84.632,84.607,1.98014607]
["bitfinex","SOLUSD",1771620820864,1.88264158,84.629,84.607,1.98014607]
["bitfinex","SOLUSD",1771620821361,41.35209536,84.639,84.602,1.98014607]
["bitfinex","SOLUSD",1771620821562,4.29593878,84.63,84.602,1.98014607]
["bitfinex","SOLUSD",1771620822586,1.88264158,84.628,84.604,1.98014607]
["bitfinex","SOLUSD",1771620824490,1.88264158,84.619,84.572,1.98014607]
["bitfinex","SOLUSD",1771620825574,1.88264158,84.619,84.573,1.98014607]
["bitfinex","SOLUSD",1771620826197,1.88264158,84.619,84.581,1.98014607]
["bitfinex","SOLUSD",1771620827200,13.6996841,84.624,84.583,1.98014607]
["bitfinex","SOLUSD",1771620827407,1.88264158,84.623,84.583,1.98014607]
["bitfinex","SOLUSD",1771620827602,1.88264158,84.632,84.591,1.98014607]
["bitfinex","SOLUSD",1771620827782,11.81604347,84.631,84.591,1.98014607]
["bitfinex","SOLUSD",1771620828179,1.88264158,84.629,84.591,1.98014607]
["bitfinex","SOLUSD",1771620829595,1.88264158,84.629,84.593,1.98014607]
["bitfinex","SOLUSD",1771620829897,4.29593878,84.64,84.601,1.98014607]
["bitfinex","SOLUSD",1771620830104,11.81376776,84.647,84.601,1.98014607]
["bitfinex","SOLUSD",1771620830289,1.88264158,84.648,84.611,1.98014607]
["bitfinex","SOLUSD",1771620831501,13.69630112,84.648,84.612,41.36529097]
["bitfinex","SOLUSD",1771620831704,13.69630112,84.648,84.613,1.98014607]
["bitfinex","SOLUSD",1771620832094,1.88264158,84.647,84.613,1.98014607]
["bitfinex","SOLUSD",1771620832283,4.29593878,84.63,84.612,1.98014607]
["bitfinex","SOLUSD",1771620832483,1.88264158,84.629,84.606,1.98014607]
["bitfinex","SOLUSD",1771620833001,1.88264158,84.639,84.606,1.98014607]
["bitfinex","SOLUSD",1771620834509,1.88264158,84.637,84.608,1.98014607]
["bitfinex","SOLUSD",1771620835211,4.29593878,84.64,84.608,1.98014607]
["bitfinex","SOLUSD",1771620835381,1.88264158,84.661,84.631,1.98014607]
["bitfinex","SOLUSD",1771620835585,1.88264158,84.659,84.631,1.98014607]
["bitfinex","SOLUSD",1771620836290,13.69392913,84.665,84.631,1.98014607]
["bitfinex","SOLUSD",1771620836599,13.69417672,84.663,84.633,1.98014607]
["bitfinex","SOLUSD",1771620836800,1.88264158,84.662,84.633,1.98014607]
["bitfinex","SOLUSD",1771620838805,1.88264158,84.659,84.633,1.98014607]
["bitfinex","SOLUSD",1771620839393,1.88264158,84.659,84.635,1.98014607]
["bitfinex","SOLUSD",1771620840092,1.88264158,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1771620840293,1.88264158,84.649,84.621,11.81729935]
["bitfinex","SOLUSD",1771620840508,1.88264158,84.639,84.621,11.81729935]
["bitfinex","SOLUSD",1771620840905,1.88264158,84.639,84.616,1.98014607]
["bitfinex","SOLUSD",1771620841815,1.88264158,84.639,84.618,1.98014607]
["bitfinex","SOLUSD",1771620843406,1.88264158,84.639,84.612,1.98014607]
["bitfinex","SOLUSD",1771620843586,4.29593878,84.63,84.603,1.98014607]
["bitfinex","SOLUSD",1771620843790,1.88264158,84.629,84.603,1.98014607]
["bitfinex","SOLUSD",1771620844115,4.29593878,84.63,84.603,1.98014607]
["bitfinex","SOLUSD",1771620844116,1.88264158,84.627,84.603,1.98014607]
["bitfinex","SOLUSD",1771620844914,1.88264158,84.627,84.604,11.81977211]
["bitfinex","SOLUSD",1771620847210,1.88264158,84.627,84.604,13.75766995]
["bitfinex","SOLUSD",1771620850208,4.29593878,84.64,84.605,1.88905527]
["bitfinex","SOLUSD",1771620850408,1.8707587,84.657,84.621,1.88905527]
["bitfinex","SOLUSD",1771620850913,6.16669748,84.65,84.623,1.88905527]
["bitfinex","SOLUSD",1771620851411,1.8707587,84.649,84.623,1.88905527]
["bitfinex","SOLUSD",1771620851917,11.81149903,84.664,84.631,1.88905527]
["bitfinex","SOLUSD",1771620853216,1.8707587,84.664,84.633,1.88905527]
["bitfinex","SOLUSD",1771620854316,1.8707587,84.664,84.63,4.29593878]
["bitfinex","SOLUSD",1771620854317,1.8707587,84.662,84.635,1.88905527]
["bitfinex","SOLUSD",1771620855512,1.8707587,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1771620856314,1.8707587,84.659,84.635,1.88905527]
["bitfinex","SOLUSD",1771620856625,1.8707587,84.659,84.636,13.70435845]
["bitfinex","SOLUSD",1771620857128,1.8707587,84.659,84.637,1.88905527]
["bitfinex","SOLUSD",1771620859118,1.8707587,84.668,84.639,1.88905527]
["bitfinex","SOLUSD",1771620859419,6.16669748,84.68,84.641,1.88905527]
["bitfinex","SOLUSD",1771620859619,13.67908593,84.686,84.651,1.88905527]
["bitfinex","SOLUSD",1771620859823,1.8707587,84.685,84.651,1.88905527]
["bitfinex","SOLUSD",1771620861335,1.8707587,84.685,84.653,1.88905527]
["bitfinex","SOLUSD",1771620861716,1.8707587,84.699,84.661,1.88905527]
["bitfinex","SOLUSD",1771620862013,1.8707587,84.697,84.661,1.88905527]
["bitfinex","SOLUSD",1771620862409,1.8707587,84.689,84.661,1.88905527]
["bitfinex","SOLUSD",1771620862738,1.8707587,84.689,84.652,41.34574493]
["bitfinex","SOLUSD",1771620862739,1.8707587,84.689,84.653,1.88905527]
["bitfinex","SOLUSD",1771620863526,1.8707587,84.687,84.655,1.88905527]
["bitfinex","SOLUSD",1771620865213,4.29593878,84.69,84.655,1.88905527]
["bitfinex","SOLUSD",1771620865533,11.80756265,84.692,84.661,1.88905527]
["bitfinex","SOLUSD",1771620865733,1.8707587,84.692,84.663,1.88905527]
["bitfinex","SOLUSD",1771620866026,1.8707587,84.689,84.663,1.88905527]
["bitfinex","SOLUSD",1771620869036,11.80766068,84.691,84.664,11.81139563]
["bitfinex","SOLUSD",1771620869331,11.80766068,84.691,84.665,1.88905527]
["bitfinex","SOLUSD",1771620869529,1.8707587,84.69,84.665,1.88905527]
["bitfinex","SOLUSD",1771620871537,11.80790893,84.689,84.666,11.81111662]
["bitfinex","SOLUSD",1771620871836,11.80790893,84.689,84.667,1.88905527]
["bitfinex","SOLUSD",1771620872414,1.8707587,84.69,84.667,1.88905527]
["bitfinex","SOLUSD",1771620872641,11.80615608,84.702,84.67,4.29593878]
["bitfinex","SOLUSD",1771620872815,11.80615608,84.702,84.671,1.88905527]
["bitfinex","SOLUSD",1771620873617,11.80386694,84.718,84.69,4.29593878]
["bitfinex","SOLUSD",1771620873817,11.80386694,84.718,84.691,1.88905527]
["bitfinex","SOLUSD",1771620874631,0.39710427,84.717,84.683,1.88905527]
["bitfinex","SOLUSD",1771620876432,11.80386694,84.718,84.691,1.88905527]
["bitfinex","SOLUSD",1771620876639,11.8027524,84.726,84.701,1.88905527]
["bitfinex","SOLUSD",1771620876850,11.90231462,84.73,84.701,1.88905527]
["bitfinex","SOLUSD",1771620877828,11.90231462,84.73,84.684,41.33012139]
["bitfinex","SOLUSD",1771620877829,0.1,84.74,84.711,1.9538004]
["bitfinex","SOLUSD",1771620878231,1.96269256,84.739,84.701,1.9538004]
["bitfinex","SOLUSD",1771620878848,1.96269256,84.738,84.702,11.80609666]
["bitfinex","SOLUSD",1771620879052,1.96269256,84.738,84.703,1.9538004]
["bitfinex","SOLUSD",1771620880030,1.96269256,84.738,84.711,1.9538004]
["bitfinex","SOLUSD",1771620880355,1.96269256,84.729,84.703,1.9538004]
["bitfinex","SOLUSD",1771620880935,1.96269256,84.729,84.701,11.80618621]
["bitfinex","SOLUSD",1771620881127,1.96269256,84.729,84.697,1.9538004]
["bitfinex","SOLUSD",1771620881327,1.96269256,84.727,84.697,13.76053821]
["bitfinex","SOLUSD",1771620881733,1.96269256,84.727,84.698,1.9538004]
["bitfinex","SOLUSD",1771620882047,1.96269256,84.73,84.701,1.9538004]
["bitfinex","SOLUSD",1771620882351,11.80193832,84.732,84.693,11.80727638]
["bitfinex","SOLUSD",1771620882352,11.80193832,84.732,84.711,1.9538004]
["bitfinex","SOLUSD",1771620883632,13.76405207,84.736,84.711,1.9538004]
["bitfinex","SOLUSD",1771620884252,11.80135951,84.736,84.711,1.9538004]
["bitfinex","SOLUSD",1771620884546,1.96269256,84.735,84.711,1.9538004]
["bitfinex","SOLUSD",1771620884753,1.96269256,84.735,84.704,1.9538004]
["bitfinex","SOLUSD",1771620885151,1.96269256,84.729,84.704,1.9538004]
["bitfinex","SOLUSD",1771620885351,1.96269256,84.729,84.694,1.9538004]
["bitfinex","SOLUSD",1771620885553,11.80247379,84.728,84.695,11.80707243]
["bitfinex","SOLUSD",1771620885736,1.96269256,84.727,84.696,1.9538004]
["bitfinex","SOLUSD",1771620886657,1.96269256,84.719,84.692,1.9538004]
["bitfinex","SOLUSD",1771620888054,1.96269256,84.717,84.691,11.80757863]
["bitfinex","SOLUSD",1771620888270,11.80386694,84.718,84.684,11.80855745]
["bitfinex","SOLUSD",1771620888271,1.96269256,84.709,84.684,11.80855745]
["bitfinex","SOLUSD",1771620888647,1.96269256,84.709,84.685,1.9538004]
["bitfinex","SOLUSD",1771620888959,104.4,84.739,84.701,1.9538004]
["bitfinex","SOLUSD",1771620888960,1.96269256,84.734,84.701,1.9538004]
["bitfinex","SOLUSD",1771620889342,1.96269256,84.729,84.701,1.9538004]
["bitfinex","SOLUSD",1771620890255,1.96269256,84.737,84.703,1.9538004]
["bitfinex","SOLUSD",1771620890462,1.96269256,84.719,84.689,1.9538004]
["bitfinex","SOLUSD",1771620891139,1.96269256,84.719,84.686,11.80827279]
["bitfinex","SOLUSD",1771620892158,1.96269256,84.719,84.684,11.80860611]
["bitfinex","SOLUSD",1771620892356,4.28456242,84.71,84.684,11.80860611]
["bitfinex","SOLUSD",1771620892557,1.96269256,84.699,84.662,1.9538004]
["bitfinex","SOLUSD",1771620892762,1.96269256,84.699,84.664,1.9538004]
["bitfinex","SOLUSD",1771620895660,1.96269256,84.689,84.651,1.9538004]
["bitfinex","SOLUSD",1771620895839,1.96269256,84.704,84.671,1.9538004]
["bitfinex","SOLUSD",1771620896040,1.96269256,84.704,84.68,4.28456242]
["bitfinex","SOLUSD",1771620896254,1.96269256,84.704,84.681,1.9538004]
["bitfinex","SOLUSD",1771620897162,1.96269256,84.704,84.683,1.9538004]
["bitfinex","SOLUSD",1771620898564,1.96269256,84.704,84.684,11.80860611]
["bitfinex","SOLUSD",1771620898765,1.96269256,84.689,84.655,1.9538004]
["bitfinex","SOLUSD",1771620900173,1.96269256,84.707,84.66,4.28456242]
["bitfinex","SOLUSD",1771620900374,1.96269256,84.72,84.67,4.28456242]
["bitfinex","SOLUSD",1771620900670,1.96269256,84.707,84.673,1.9538004]
["bitfinex","SOLUSD",1771620900880,1.96269256,84.699,84.673,1.9538004]
["bitfinex","SOLUSD",1771620901050,1.96269256,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1771620901381,1.96269256,84.689,84.665,1.9538004]
["bitfinex","SOLUSD",1771620901541,1.96269256,84.696,84.665,1.9538004]
["bitfinex","SOLUSD",1771620902551,13.76976499,84.695,84.667,1.9538004]
["bitfinex","SOLUSD",1771620902753,1.96269256,84.694,84.667,1.9538004]
["bitfinex","SOLUSD",1771620904667,1.96269256,84.689,84.652,1.9538004]
["bitfinex","SOLUSD",1771620905166,1.96269256,84.689,84.657,1.9538004]
["bitfinex","SOLUSD",1771620906248,1.96269256,84.689,84.661,1.9538004]
["bitfinex","SOLUSD",1771620906856,1.94371902,84.719,84.681,1.90456557]
["bitfinex","SOLUSD",1771620908067,4.28456242,84.72,84.662,11.81167465]
["bitfinex","SOLUSD",1771620908068,1.8870972,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1771620908451,1.8870972,84.706,84.671,1.90773466]
["bitfinex","SOLUSD",1771620909370,1.8870972,84.704,84.673,1.90773466]
["bitfinex","SOLUSD",1771620910165,1.8870972,84.712,84.681,1.90773466]
["bitfinex","SOLUSD",1771620910372,1.8870972,84.71,84.681,1.90773466]
["bitfinex","SOLUSD",1771620910576,1.8870972,84.732,84.701,1.90773466]
["bitfinex","SOLUSD",1771620910754,1.8870972,84.745,84.711,1.90773466]
["bitfinex","SOLUSD",1771620910956,4.38456242,84.75,84.731,1.90773466]
["bitfinex","SOLUSD",1771620910957,0.1,84.75,84.731,1.90773466]
["bitfinex","SOLUSD",1771620911377,0.1,84.76,84.733,1.90773466]
["bitfinex","SOLUSD",1771620911773,0.1,84.76,84.74,4.28456242]
["bitfinex","SOLUSD",1771620911977,0.1,84.76,84.741,1.90773466]
["bitfinex","SOLUSD",1771620913680,0.1,84.76,84.742,11.80052394]
["bitfinex","SOLUSD",1771620914673,1.8870972,84.773,84.743,1.90773466]
["bitfinex","SOLUSD",1771620914879,1.8870972,84.78,84.751,1.90773466]
["bitfinex","SOLUSD",1771620915680,1.8870972,84.78,84.751,1.90773466]
["bitfinex","SOLUSD",1771620916180,1.8870972,84.778,84.752,11.79913158]
["bitfinex","SOLUSD",1771620916564,1.8870972,84.778,84.739,1.90773466]
["bitfinex","SOLUSD",1771620916760,1.8870972,84.778,84.722,41.31158376]
["bitfinex","SOLUSD",1771620916761,1.8870972,84.809,84.771,1.90773466]
["bitfinex","SOLUSD",1771620916966,1.8870972,84.799,84.771,1.90773466]
["bitfinex","SOLUSD",1771620917163,1.8870972,84.799,84.725,3.69383402]
["bitfinex","SOLUSD",1771620917164,1.8870972,84.789,84.751,1.90773466]
["bitfinex","SOLUSD",1771620917365,1.8870972,84.769,84.731,1.90773466]
["bitfinex","SOLUSD",1771620917976,1.8870972,84.759,84.731,1.90773466]
["bitfinex","SOLUSD",1771620918196,1.8870972,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1771620919588,1.8870972,84.759,84.726,1.90773466]
["bitfinex","SOLUSD",1771620920289,1.8870972,84.759,84.725,11.8028917]
["bitfinex","SOLUSD",1771620920585,1.8870972,84.749,84.725,11.8028917]
["bitfinex","SOLUSD",1771620921488,1.8870972,84.749,84.72,23.27273792]
["bitfinex","SOLUSD",1771620922378,1.8870972,84.749,84.72,25.18047258]
["bitfinex","SOLUSD",1771620922574,1.8870972,84.749,84.721,1.90773466]
["bitfinex","SOLUSD",1771620924485,1.8870972,84.749,84.723,1.90773466]
["bitfinex","SOLUSD",1771620930193,11.79815712,84.759,84.731,1.90773466]
["bitfinex","SOLUSD",1771620930495,1.8870972,84.758,84.731,1.90773466]
["bitfinex","SOLUSD",1771620932799,1.8870972,84.756,84.731,1.90773466]
["bitfinex","SOLUSD",1771620932999,11.7979304,84.761,84.733,1.90773466]
["bitfinex","SOLUSD",1771620933379,1.8870972,84.76,84.733,1.90773466]
["bitfinex","SOLUSD",1771620934800,1.8870972,84.76,84.734,11.80163806]
["bitfinex","SOLUSD",1771620935096,1.8870972,84.76,84.735,1.90773466]
["bitfinex","SOLUSD",1771620936904,1.8870972,84.76,84.736,11.80135951]
["bitfinex","SOLUSD",1771620937705,2.04154472,84.758,84.72,4.28217791]
["bitfinex","SOLUSD",1771620937886,2.04154472,84.749,84.711,1.96072738]
["bitfinex","SOLUSD",1771620938203,2.04154472,84.749,84.721,1.96072738]
["bitfinex","SOLUSD",1771620939719,2.04154472,84.749,84.723,1.96072738]
["bitfinex","SOLUSD",1771620940012,2.04154472,84.749,84.73,6.2441466]
["bitfinex","SOLUSD",1771620941013,2.04154472,84.749,84.724,1.96072738]
["bitfinex","SOLUSD",1771620941603,13.84113406,84.749,84.726,1.96072738]
["bitfinex","SOLUSD",1771620941796,2.04154472,84.749,84.726,1.96072738]
["bitfinex","SOLUSD",1771620942907,2.04154472,84.747,84.72,4.28341922]
["bitfinex","SOLUSD",1771620943211,2.04154472,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771620943391,2.04154472,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1771620944811,2.04154472,84.719,84.692,1.96072738]
["bitfinex","SOLUSD",1771620946216,2.04154472,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1771620947398,2.04154472,84.719,84.688,31.48084829]
["bitfinex","SOLUSD",1771620947595,2.04154472,84.719,84.689,1.96072738]
["bitfinex","SOLUSD",1771620948697,2.04154472,84.719,84.69,13.76849689]
["bitfinex","SOLUSD",1771620948899,2.04154472,84.719,84.691,1.96072738]
["bitfinex","SOLUSD",1771620949499,2.04154472,84.709,84.685,11.80837699]
["bitfinex","SOLUSD",1771620950197,2.04154472,84.709,84.686,1.96072738]
["bitfinex","SOLUSD",1771620950523,11.80386694,84.718,84.691,1.96072738]
["bitfinex","SOLUSD",1771620950704,13.84541166,84.718,84.693,1.96072738]
["bitfinex","SOLUSD",1771620950900,2.04154472,84.717,84.693,1.96072738]
["bitfinex","SOLUSD",1771620954707,4.28341922,84.72,84.693,1.96072738]
["bitfinex","SOLUSD",1771620954708,2.04154472,84.715,84.693,1.96072738]
["bitfinex","SOLUSD",1771620956806,2.04154472,84.715,84.694,11.80721184]
["bitfinex","SOLUSD",1771620959525,2.04154472,84.713,84.693,1.96072738]
["bitfinex","SOLUSD",1771620961027,2.04154472,84.709,84.682,11.80884551]
["bitfinex","SOLUSD",1771620961508,2.04154472,84.709,84.682,13.76957289]
["bitfinex","SOLUSD",1771620961710,2.04154472,84.709,84.682,11.80884551]
["bitfinex","SOLUSD",1771620961909,2.04154472,84.709,84.683,1.96072738]
["bitfinex","SOLUSD",1771620962510,2.04154472,84.709,84.652,62.2]
["bitfinex","SOLUSD",1771620962511,2.04154472,84.707,84.677,11.80958229]
["bitfinex","SOLUSD",1771620962832,2.04154472,84.699,84.677,11.80958229]
["bitfinex","SOLUSD",1771620963837,2.04154472,84.699,84.677,1.96072738]
["bitfinex","SOLUSD",1771620964129,2.04154472,84.706,84.677,1.96072738]
["bitfinex","SOLUSD",1771620965425,2.04154472,84.723,84.681,1.96072738]
["bitfinex","SOLUSD",1771620965627,2.04154472,84.719,84.691,1.96072738]
["bitfinex","SOLUSD",1771620965833,2.04154472,84.719,84.693,1.96072738]
["bitfinex","SOLUSD",1771620966533,2.04154472,84.727,84.693,1.96072738]
["bitfinex","SOLUSD",1771620967107,11.80257984,84.728,84.693,1.96072738]
["bitfinex","SOLUSD",1771620967108,2.00081345,84.719,84.693,1.96072738]
["bitfinex","SOLUSD",1771620968239,2.00081345,84.719,84.695,2.16318933]
["bitfinex","SOLUSD",1771620970639,2.00081345,84.719,84.697,2.16318933]
["bitfinex","SOLUSD",1771620971317,11.80342829,84.722,84.697,2.16318933]
["bitfinex","SOLUSD",1771620971529,18.059398,84.73,84.697,2.16318933]
["bitfinex","SOLUSD",1771620972019,1.97365567,84.729,84.697,2.16318933]
["bitfinex","SOLUSD",1771620973343,1.97365567,84.727,84.698,11.80665423]
["bitfinex","SOLUSD",1771620973638,1.97365567,84.719,84.698,11.80665423]
["bitfinex","SOLUSD",1771620974535,1.97365567,84.719,84.691,11.80762389]
["bitfinex","SOLUSD",1771620976041,1.97365567,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1771620976422,1.97365567,84.719,84.682,2.16318933]
["bitfinex","SOLUSD",1771620976721,1.97365567,84.719,84.691,2.16318933]
["bitfinex","SOLUSD",1771620978142,1.97365567,84.717,84.692,11.80749067]
["bitfinex","SOLUSD",1771620978322,1.97365567,84.717,84.693,2.16318933]
["bitfinex","SOLUSD",1771620981643,13.77780128,84.716,84.693,2.16318933]
["bitfinex","SOLUSD",1771620982041,1.97365567,84.725,84.695,2.16318933]
["bitfinex","SOLUSD",1771620982626,4.28341922,84.72,84.695,2.16318933]
["bitfinex","SOLUSD",1771620982827,1.97365567,84.719,84.695,2.16318933]
["bitfinex","SOLUSD",1771620983745,1.97365567,84.719,84.696,11.80693303]
["bitfinex","SOLUSD",1771620983926,1.97365567,84.719,84.697,2.16318933]
["bitfinex","SOLUSD",1771620987751,1.97365567,84.719,84.698,13.96984356]
["bitfinex","SOLUSD",1771620988147,1.97365567,84.718,84.694,11.80708074]
["bitfinex","SOLUSD",1771620989748,1.97365567,84.718,84.694,2.16318933]
["bitfinex","SOLUSD",1771620991842,1.97365567,84.718,84.695,11.80707243]
["bitfinex","SOLUSD",1771620994252,1.97365567,84.718,84.696,2.16318933]
["bitfinex","SOLUSD",1771620999147,1.97365567,84.718,84.698,1.96877205]
["bitfinex","SOLUSD",1771621000170,1.97365567,84.718,84.693,1.96877205]
["bitfinex","SOLUSD",1771621000536,2.10598544,84.716,84.682,1.96877205]
["bitfinex","SOLUSD",1771621002571,2.10598544,84.723,84.691,1.96877205]
["bitfinex","SOLUSD",1771621004164,2.10598544,84.721,84.691,1.96877205]
["bitfinex","SOLUSD",1771621005148,2.10598544,84.721,84.693,1.96877205]
["bitfinex","SOLUSD",1771621005463,2.10598544,84.699,84.678,1.96877205]
["bitfinex","SOLUSD",1771621005651,2.10598544,84.699,84.672,1.96877205]
["bitfinex","SOLUSD",1771621007165,2.10598544,84.699,84.674,1.96877205]
["bitfinex","SOLUSD",1771621008665,13.91168069,84.705,84.676,1.96877205]
["bitfinex","SOLUSD",1771621009385,2.10598544,84.704,84.676,1.96877205]
["bitfinex","SOLUSD",1771621010159,13.91180334,84.704,84.676,1.96877205]
["bitfinex","SOLUSD",1771621010670,4.28732778,84.71,84.682,1.96877205]
["bitfinex","SOLUSD",1771621010866,2.10598544,84.709,84.682,1.96877205]
["bitfinex","SOLUSD",1771621012781,2.10598544,84.709,84.683,11.80874555]
["bitfinex","SOLUSD",1771621012972,2.10598544,84.709,84.684,1.96877205]
["bitfinex","SOLUSD",1771621013553,2.10598544,84.724,84.691,1.96877205]
["bitfinex","SOLUSD",1771621014568,13.90913898,84.724,84.691,1.96877205]
["bitfinex","SOLUSD",1771621014772,2.10598544,84.739,84.701,1.96877205]
["bitfinex","SOLUSD",1771621014962,2.10598544,84.738,84.703,1.96877205]
["bitfinex","SOLUSD",1771621015474,2.10598544,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1771621016874,2.10598544,84.729,84.702,1.96877205]
["bitfinex","SOLUSD",1771621019675,2.10598544,84.729,84.691,41.32638054]
["bitfinex","SOLUSD",1771621019878,2.10598544,84.719,84.692,1.96877205]
["bitfinex","SOLUSD",1771621020189,2.10598544,84.719,84.687,1.96877205]
["bitfinex","SOLUSD",1771621020684,2.10598544,84.719,84.689,1.96877205]
["bitfinex","SOLUSD",1771621022287,2.10598544,84.717,84.691,1.96877205]
["bitfinex","SOLUSD",1771621022662,62.69442963,84.745,84.681,11.80902445]
["bitfinex","SOLUSD",1771621022663,2.10598544,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1771621022891,2.10598544,84.709,84.682,1.96877205]
["bitfinex","SOLUSD",1771621023562,2.10598544,84.709,84.677,11.80949263]
["bitfinex","SOLUSD",1771621024363,4.28732778,84.7,84.667,1.96877205]
["bitfinex","SOLUSD",1771621024589,2.10598544,84.699,84.667,1.96877205]
["bitfinex","SOLUSD",1771621025469,11.80665423,84.698,84.668,11.81083762]
["bitfinex","SOLUSD",1771621025670,2.10598544,84.689,84.651,1.96877205]
["bitfinex","SOLUSD",1771621026366,4.28732778,84.71,84.671,1.96877205]
["bitfinex","SOLUSD",1771621026565,2.10598544,84.713,84.681,1.96877205]
["bitfinex","SOLUSD",1771621027492,2.10598544,84.713,84.683,1.92301859]
["bitfinex","SOLUSD",1771621027673,2.10598544,84.713,84.691,1.92301859]
["bitfinex","SOLUSD",1771621028188,11.80399668,84.718,84.691,1.92301859]
["bitfinex","SOLUSD",1771621028964,2.02406738,84.729,84.691,1.92301859]
["bitfinex","SOLUSD",1771621029786,2.02406738,84.719,84.684,1.92301859]
["bitfinex","SOLUSD",1771621030870,2.02406738,84.709,84.684,1.92301859]
["bitfinex","SOLUSD",1771621031191,2.02406738,84.709,84.675,1.92301859]
["bitfinex","SOLUSD",1771621035186,104.4,84.744,84.651,62.2]
["bitfinex","SOLUSD",1771621035187,2.02406738,84.699,84.676,11.80972176]
["bitfinex","SOLUSD",1771621037696,2.02406738,84.689,84.65,4.28732778]
["bitfinex","SOLUSD",1771621037989,2.02406738,84.689,84.647,1.92301859]
["bitfinex","SOLUSD",1771621038179,2.02406738,84.679,84.647,1.92301859]
["bitfinex","SOLUSD",1771621040594,2.02406738,84.679,84.649,1.92301859]
["bitfinex","SOLUSD",1771621042599,2.02406738,84.679,84.65,11.81334908]
["bitfinex","SOLUSD",1771621042908,2.02406738,84.679,84.651,1.92301859]
["bitfinex","SOLUSD",1771621046679,2.02406738,84.679,84.648,29.5340705]
["bitfinex","SOLUSD",1771621046680,2.02406738,84.679,84.652,13.73608857]
["bitfinex","SOLUSD",1771621046881,2.02406738,84.677,84.648,11.81355978]
["bitfinex","SOLUSD",1771621047981,2.02406738,84.659,84.64,11.8146698]
["bitfinex","SOLUSD",1771621048803,2.02406738,84.659,84.639,1.92301859]
["bitfinex","SOLUSD",1771621049096,2.02406738,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771621049786,2.02406738,84.659,84.632,1.92301859]
["bitfinex","SOLUSD",1771621051705,2.02406738,84.659,84.634,1.92301859]
["bitfinex","SOLUSD",1771621053087,13.83537061,84.665,84.634,1.92301859]
["bitfinex","SOLUSD",1771621053288,2.02406738,84.664,84.634,1.92301859]
["bitfinex","SOLUSD",1771621054311,2.02406738,84.677,84.641,1.92301859]
["bitfinex","SOLUSD",1771621054603,2.02406738,84.681,84.651,1.92301859]
["bitfinex","SOLUSD",1771621054785,2.02406738,84.679,84.651,1.92301859]
["bitfinex","SOLUSD",1771621055601,4.28732778,84.69,84.651,1.92301859]
["bitfinex","SOLUSD",1771621055805,2.02406738,84.695,84.661,1.92301859]
["bitfinex","SOLUSD",1771621056604,2.02406738,84.704,84.671,1.92301859]
["bitfinex","SOLUSD",1771621058896,4.28732778,84.7,84.672,11.81027966]
["bitfinex","SOLUSD",1771621059096,4.28732778,84.7,84.673,1.99194425]
["bitfinex","SOLUSD",1771621060315,1.95153589,84.709,84.681,1.99194425]
["bitfinex","SOLUSD",1771621061210,1.95153589,84.699,84.663,1.99194425]
["bitfinex","SOLUSD",1771621064013,1.95153589,84.697,84.665,1.99194425]
["bitfinex","SOLUSD",1771621065118,1.95153589,84.703,84.671,1.99194425]
["bitfinex","SOLUSD",1771621065291,1.95153589,84.71,84.681,1.99194425]
["bitfinex","SOLUSD",1771621066604,1.95153589,84.708,84.683,1.99194425]
["bitfinex","SOLUSD",1771621067210,1.95153589,84.699,84.676,1.99194425]
["bitfinex","SOLUSD",1771621067400,1.95153589,84.699,84.672,1.99194425]
["bitfinex","SOLUSD",1771621069022,1.95153589,84.697,84.673,11.81014018]
["bitfinex","SOLUSD",1771621069817,1.95153589,84.703,84.674,1.99194425]
["bitfinex","SOLUSD",1771621070319,1.95153589,84.699,84.674,1.99194425]
["bitfinex","SOLUSD",1771621071199,1.95153589,84.699,84.676,1.99194425]
["bitfinex","SOLUSD",1771621072819,1.95153589,84.698,84.675,11.80986123]
["bitfinex","SOLUSD",1771621073330,1.95153589,84.696,84.671,13.8023634]
["bitfinex","SOLUSD",1771621073495,11.80679362,84.697,84.417,105.23069795]
["bitfinex","SOLUSD",1771621073496,1.95153589,84.689,84.651,1.99194425]
["bitfinex","SOLUSD",1771621073701,1.95153589,84.679,84.654,11.81279088]
["bitfinex","SOLUSD",1771621075206,1.95153589,84.679,84.648,11.81361587]
["bitfinex","SOLUSD",1771621076413,1.95153589,84.679,84.645,1.99194425]
["bitfinex","SOLUSD",1771621076414,1.95153589,84.677,84.646,11.81390733]
["bitfinex","SOLUSD",1771621076620,4.28932802,84.67,84.646,11.81390733]
["bitfinex","SOLUSD",1771621076824,1.95153589,84.669,84.646,11.81390733]
["bitfinex","SOLUSD",1771621080346,1.95153589,84.669,84.64,1.99194425]
["bitfinex","SOLUSD",1771621082228,1.95153589,84.669,84.642,1.99194425]
["bitfinex","SOLUSD",1771621082626,11.80790893,84.689,84.651,1.99194425]
["bitfinex","SOLUSD",1771621083923,4.28932802,84.68,84.651,1.99194425]
["bitfinex","SOLUSD",1771621084522,1.95153589,84.678,84.652,11.81306998]
["bitfinex","SOLUSD",1771621085244,1.95153589,84.678,84.637,1.99194425]
["bitfinex","SOLUSD",1771621085542,1.95153589,84.669,84.639,1.99194425]
["bitfinex","SOLUSD",1771621085739,3.69383402,84.7,84.638,11.81502398]
["bitfinex","SOLUSD",1771621085740,13.76030386,84.683,84.651,1.99194425]
["bitfinex","SOLUSD",1771621085924,1.95153589,84.682,84.651,1.99194425]
["bitfinex","SOLUSD",1771621088939,1.99586322,84.679,84.653,1.98818849]
["bitfinex","SOLUSD",1771621089237,1.99586322,84.679,84.648,1.98818849]
["bitfinex","SOLUSD",1771621090044,11.80834063,84.686,84.651,1.98818849]
["bitfinex","SOLUSD",1771621090425,11.80834063,84.686,84.661,1.98818849]
["bitfinex","SOLUSD",1771621090426,1.99586322,84.686,84.661,1.98818849]
["bitfinex","SOLUSD",1771621090743,1.99586322,84.702,84.671,1.98818849]
["bitfinex","SOLUSD",1771621091128,1.99586322,84.7,84.673,1.98818849]
["bitfinex","SOLUSD",1771621091436,1.99586322,84.699,84.673,1.98818849]
["bitfinex","SOLUSD",1771621093744,1.99586322,84.697,84.673,1.98818849]
["bitfinex","SOLUSD",1771621097342,1.99586322,84.679,84.647,1.98818849]
["bitfinex","SOLUSD",1771621097544,1.99586322,84.691,84.661,1.98818849]
["bitfinex","SOLUSD",1771621097745,11.80693303,84.696,84.661,1.98818849]
["bitfinex","SOLUSD",1771621097952,1.99586322,84.699,84.661,1.98818849]
["bitfinex","SOLUSD",1771621099550,1.99586322,84.697,84.663,1.98818849]
["bitfinex","SOLUSD",1771621100339,1.99586322,84.697,84.671,1.98818849]
["bitfinex","SOLUSD",1771621100531,1.99586322,84.702,84.671,1.98818849]
["bitfinex","SOLUSD",1771621100935,1.99586322,84.699,84.671,1.98818849]
["bitfinex","SOLUSD",1771621101347,1.99586322,84.699,84.673,1.98818849]
["bitfinex","SOLUSD",1771621101547,4.28932802,84.69,84.667,1.98818849]
["bitfinex","SOLUSD",1771621101856,1.99586322,84.689,84.661,1.98818849]
["bitfinex","SOLUSD",1771621104058,1.99586322,84.689,84.663,1.98818849]
["bitfinex","SOLUSD",1771621104853,1.99586322,84.688,84.663,1.98818849]
["bitfinex","SOLUSD",1771621107151,4.28932802,84.68,84.649,1.98818849]
["bitfinex","SOLUSD",1771621107353,1.99586322,84.669,84.631,1.98818849]
["bitfinex","SOLUSD",1771621108254,1.99586322,84.669,84.641,1.98818849]
["bitfinex","SOLUSD",1771621108444,1.99586322,84.678,84.643,1.98818849]
["bitfinex","SOLUSD",1771621108641,1.99586322,84.668,84.61,0.2]
["bitfinex","SOLUSD",1771621108858,165.33024714,84.679,84.61,0.2]
["bitfinex","SOLUSD",1771621108859,1.99586322,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771621109039,4.28932802,84.64,84.61,0.2]
["bitfinex","SOLUSD",1771621109240,1.99586322,84.649,84.61,4.48932802]
["bitfinex","SOLUSD",1771621109659,1.99586322,84.659,84.62,4.28932802]
["bitfinex","SOLUSD",1771621110660,1.99586322,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1771621110862,1.99586322,84.657,84.622,1.98818849]
["bitfinex","SOLUSD",1771621111752,1.99586322,84.649,84.622,1.98818849]
["bitfinex","SOLUSD",1771621113160,1.99586322,84.649,84.611,29.54698561]
["bitfinex","SOLUSD",1771621113665,1.99586322,84.639,84.61,0.2]
["bitfinex","SOLUSD",1771621114753,1.99586322,84.639,84.61,4.48932802]
["bitfinex","SOLUSD",1771621115060,1.99586322,84.639,84.612,1.83967333]
["bitfinex","SOLUSD",1771621117365,1.99586322,84.639,84.614,1.84985931]
["bitfinex","SOLUSD",1771621118359,4.28932802,84.65,84.614,1.84985931]
["bitfinex","SOLUSD",1771621118360,1.93708148,84.648,84.614,1.84985931]
["bitfinex","SOLUSD",1771621118565,1.93708148,84.648,84.621,1.85317461]
["bitfinex","SOLUSD",1771621121070,1.93708148,84.648,84.622,11.81725792]
["bitfinex","SOLUSD",1771621123266,1.93708148,84.646,84.612,1.86922598]
["bitfinex","SOLUSD",1771621123471,1.93708148,84.646,84.611,11.81879424]
["bitfinex","SOLUSD",1771621123649,1.93708148,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771621126067,1.93708148,84.639,84.611,13.69417776]
["bitfinex","SOLUSD",1771621126267,1.93708148,84.637,84.611,13.69417776]
["bitfinex","SOLUSD",1771621127074,1.93708148,84.637,84.612,1.88140559]
["bitfinex","SOLUSD",1771621128352,1.93708148,84.635,84.611,11.81879424]
["bitfinex","SOLUSD",1771621129978,1.93708148,84.635,84.612,1.89020611]
["bitfinex","SOLUSD",1771621130774,104.4,84.657,84.621,1.89020611]
["bitfinex","SOLUSD",1771621130976,1.93708148,84.668,84.641,1.89020611]
["bitfinex","SOLUSD",1771621132260,1.93708148,84.668,84.643,1.89589774]
["bitfinex","SOLUSD",1771621134281,1.93708148,84.666,84.642,11.81446563]
["bitfinex","SOLUSD",1771621135160,1.93708148,84.666,84.643,1.90414611]
["bitfinex","SOLUSD",1771621136466,1.93708148,84.666,84.644,11.81418647]
["bitfinex","SOLUSD",1771621138292,1.93708148,84.666,84.643,1.90414611]
["bitfinex","SOLUSD",1771621138589,1.93708148,84.664,84.644,11.81418647]
["bitfinex","SOLUSD",1771621138971,1.93708148,84.664,84.64,11.81464315]
["bitfinex","SOLUSD",1771621139683,1.93708148,84.664,84.632,1.91470238]
["bitfinex","SOLUSD",1771621140185,1.93708148,84.659,84.632,1.91470238]
["bitfinex","SOLUSD",1771621140379,1.93708148,84.681,84.64,4.29532887]
["bitfinex","SOLUSD",1771621140570,1.93708148,84.679,84.641,1.917267]
["bitfinex","SOLUSD",1771621140884,1.93708148,84.669,84.641,1.917267]
["bitfinex","SOLUSD",1771621141085,1.93708148,84.646,84.61,1e-08]
["bitfinex","SOLUSD",1771621141296,1.93708148,84.619,84.581,11.8229333]
["bitfinex","SOLUSD",1771621141478,1.93708148,84.639,84.591,2.06033927]
["bitfinex","SOLUSD",1771621141670,1.93708148,84.629,84.592,2.06033927]
["bitfinex","SOLUSD",1771621142269,1.93708148,84.619,84.59,0.2]
["bitfinex","SOLUSD",1771621142464,1.93708148,84.609,84.59,0.2]
["bitfinex","SOLUSD",1771621143986,1.93708148,84.617,84.59,2.26033927]
["bitfinex","SOLUSD",1771621144292,1.93708148,84.617,84.59,6.55566814]
["bitfinex","SOLUSD",1771621144481,1.93708148,84.615,84.59,2.26033927]
["bitfinex","SOLUSD",1771621144799,1.93708148,84.62,84.592,2.06033927]
["bitfinex","SOLUSD",1771621145083,1.93708148,84.62,84.59,4.49532887]
["bitfinex","SOLUSD",1771621145084,1.93708148,84.619,84.59,0.2]
["bitfinex","SOLUSD",1771621145485,1.93708148,84.609,84.59,0.2]
["bitfinex","SOLUSD",1771621146685,101.57271381,84.639,84.58,0.2]
["bitfinex","SOLUSD",1771621146686,1.93708148,84.599,84.58,0.2]
["bitfinex","SOLUSD",1771621148686,1.96026186,84.598,84.58,0.2]
["bitfinex","SOLUSD",1771621149796,1.96026186,84.603,84.58,0.2]
["bitfinex","SOLUSD",1771621150474,1.96026186,84.599,84.58,0.2]
["bitfinex","SOLUSD",1771621150669,1.96026186,84.597,84.58,0.2]
["bitfinex","SOLUSD",1771621151594,29.54399157,84.62,84.581,2.05201209]
["bitfinex","SOLUSD",1771621151789,4.29532887,84.62,84.591,2.05201209]
["bitfinex","SOLUSD",1771621152874,11.81767688,84.619,84.591,13.87354938]
["bitfinex","SOLUSD",1771621153068,11.81767688,84.619,84.581,2.05201209]
["bitfinex","SOLUSD",1771621153286,4.29532887,84.61,84.581,2.05201209]
["bitfinex","SOLUSD",1771621153690,1.96026186,84.609,84.58,0.2]
["bitfinex","SOLUSD",1771621153887,1.96026186,84.609,84.58,2.25201209]
["bitfinex","SOLUSD",1771621154386,1.96026186,84.609,84.581,2.05201209]
["bitfinex","SOLUSD",1771621154768,1.96026186,84.609,84.57,0.2]
["bitfinex","SOLUSD",1771621154769,1.96026186,84.599,84.57,0.2]
["bitfinex","SOLUSD",1771621154972,11.81999004,84.603,84.571,2.05201209]
["bitfinex","SOLUSD",1771621155187,1.96026186,84.606,84.581,2.05201209]
["bitfinex","SOLUSD",1771621155390,11.81933068,84.608,84.581,2.05201209]
["bitfinex","SOLUSD",1771621155770,13.77894437,84.612,84.581,2.05201209]
["bitfinex","SOLUSD",1771621155971,6.25559073,84.62,84.591,2.05201209]
["bitfinex","SOLUSD",1771621156201,1.96026186,84.619,84.591,2.05201209]
["bitfinex","SOLUSD",1771621156781,4.29532887,84.68,84.591,2.05201209]
["bitfinex","SOLUSD",1771621156782,1.96026186,84.636,84.611,2.05201209]
["bitfinex","SOLUSD",1771621156989,1.96026186,84.636,84.62,4.29532887]
["bitfinex","SOLUSD",1771621157193,1.96026186,84.642,84.61,4.29532887]
["bitfinex","SOLUSD",1771621157380,41.35019633,84.643,84.6,4.29532887]
["bitfinex","SOLUSD",1771621157381,1.96026186,84.639,84.6,4.29532887]
["bitfinex","SOLUSD",1771621157700,1.96026186,84.639,84.6,6.34734096]
["bitfinex","SOLUSD",1771621157879,1.96026186,84.639,84.601,2.05201209]
["bitfinex","SOLUSD",1771621158084,11.81381222,84.647,84.621,2.05201209]
["bitfinex","SOLUSD",1771621158474,4.29532887,84.66,84.63,4.29532887]
["bitfinex","SOLUSD",1771621158802,4.29532887,84.65,84.61,4.29532887]
["bitfinex","SOLUSD",1771621158985,4.29532887,84.65,84.61,6.34734096]
["bitfinex","SOLUSD",1771621159186,4.29532887,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1771621160197,1.96026186,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771621160402,1.96026186,84.629,84.592,2.05201209]
["bitfinex","SOLUSD",1771621160594,1.96026186,84.637,84.611,2.05201209]
["bitfinex","SOLUSD",1771621161399,1.96026186,84.635,84.602,2.05201209]
["bitfinex","SOLUSD",1771621161789,1.96026186,84.629,84.597,11.82072087]
["bitfinex","SOLUSD",1771621163195,41.35356113,84.636,84.591,0.7109]
["bitfinex","SOLUSD",1771621163196,1.96026186,84.635,84.61,4.29532887]
["bitfinex","SOLUSD",1771621163882,1.96026186,84.635,84.601,2.05201209]
["bitfinex","SOLUSD",1771621164500,1.96026186,84.635,84.61,4.29532887]
["bitfinex","SOLUSD",1771621165106,1.96026186,84.635,84.603,2.05201209]
["bitfinex","SOLUSD",1771621165402,11.81436459,84.643,84.61,4.29532887]
["bitfinex","SOLUSD",1771621165604,3.69383402,84.67,84.604,41.36920239]
["bitfinex","SOLUSD",1771621165605,6.17058336,84.694,84.644,5.64518502]
["bitfinex","SOLUSD",1771621165799,6.17058336,84.694,84.67,4.29532887]
["bitfinex","SOLUSD",1771621165800,1.96026186,84.693,84.67,4.29532887]
["bitfinex","SOLUSD",1771621166104,1.96026186,84.693,84.68,4.29532887]
["bitfinex","SOLUSD",1771621166282,6.17058336,84.694,84.68,4.29532887]
["bitfinex","SOLUSD",1771621166802,4.29532887,84.72,84.68,4.29532887]
["bitfinex","SOLUSD",1771621166803,1.96026186,84.712,84.68,4.29532887]
["bitfinex","SOLUSD",1771621166986,1.96026186,84.712,84.69,4.29532887]
["bitfinex","SOLUSD",1771621167706,1.96026186,84.712,84.691,11.80763009]
["bitfinex","SOLUSD",1771621167882,1.96026186,84.712,84.69,11.48099809]
["bitfinex","SOLUSD",1771621168079,1.96026186,84.711,84.69,11.48099809]
["bitfinex","SOLUSD",1771621168279,1.96026186,84.711,84.69,23.28872999]
["bitfinex","SOLUSD",1771621168515,1.96026186,84.711,84.69,11.48099809]
["bitfinex","SOLUSD",1771621169318,1.96026186,84.709,84.663,29.52861813]
["bitfinex","SOLUSD",1771621169609,1.96026186,84.709,84.68,11.48099809]
["bitfinex","SOLUSD",1771621169838,1.96026186,84.707,84.69,11.48099809]
["bitfinex","SOLUSD",1771621170200,1.96026186,84.707,84.68,11.48099809]
["bitfinex","SOLUSD",1771621170431,1.96026186,84.707,84.663,31.28019454]
["bitfinex","SOLUSD",1771621170432,1.96026186,84.707,84.67,11.48099809]
["bitfinex","SOLUSD",1771621170723,1.96026186,84.728,84.688,1.75157641]
["bitfinex","SOLUSD",1771621170902,1.96026186,84.728,84.69,11.48099809]
["bitfinex","SOLUSD",1771621171726,1.96026186,84.726,84.691,11.80763009]
["bitfinex","SOLUSD",1771621171927,1.96026186,84.726,84.69,11.48099809]
["bitfinex","SOLUSD",1771621172812,1.96026186,84.709,84.67,11.48099809]
["bitfinex","SOLUSD",1771621173131,1.96026186,84.709,84.681,1.75960607]
["bitfinex","SOLUSD",1771621173314,1.96026186,84.709,84.69,11.48099809]
["bitfinex","SOLUSD",1771621173822,1.96026186,84.718,84.691,11.80763009]
["bitfinex","SOLUSD",1771621174322,1.96026186,84.717,84.69,11.48099809]
["bitfinex","SOLUSD",1771621174707,1.96026186,84.717,84.691,11.80763009]
["bitfinex","SOLUSD",1771621174908,1.96026186,84.717,84.678,11.80944283]
["bitfinex","SOLUSD",1771621175109,1.96026186,84.717,84.69,11.48099809]
["bitfinex","SOLUSD",1771621175303,1.96026186,84.717,84.621,1.18173975]
["bitfinex","SOLUSD",1771621175304,1.96026186,84.717,84.665,11.81122859]
["bitfinex","SOLUSD",1771621175519,1.96026186,84.709,84.67,11.48099809]
["bitfinex","SOLUSD",1771621175721,1.96026186,84.707,84.67,11.48099809]
["bitfinex","SOLUSD",1771621176125,1.96026186,84.699,84.66,11.48099809]
["bitfinex","SOLUSD",1771621176302,1.96026186,84.689,84.65,11.48099809]
["bitfinex","SOLUSD",1771621176828,88.53945317,84.708,84.64,11.48099809]
["bitfinex","SOLUSD",1771621176829,1.96026186,84.679,84.64,11.48099809]
["bitfinex","SOLUSD",1771621177027,1.96026186,84.679,84.65,11.48099809]
["bitfinex","SOLUSD",1771621177229,2.11509133,84.687,84.67,11.48099809]
["bitfinex","SOLUSD",1771621177424,2.11509133,84.699,84.67,11.48099809]
["bitfinex","SOLUSD",1771621177732,2.11509133,84.697,84.665,1.77243502]
["bitfinex","SOLUSD",1771621177931,2.11509133,84.697,84.67,11.48099809]
["bitfinex","SOLUSD",1771621179537,2.11509133,84.679,84.64,11.48099809]
["bitfinex","SOLUSD",1771621179830,2.11509133,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771621180529,2.11509133,84.677,84.64,11.48099809]
["bitfinex","SOLUSD",1771621180710,2.11509133,84.669,84.64,11.48099809]
["bitfinex","SOLUSD",1771621181048,2.11509133,84.659,84.624,11.81696228]
["bitfinex","SOLUSD",1771621181215,2.11509133,84.659,84.631,1.78218848]
["bitfinex","SOLUSD",1771621181412,2.11509133,84.659,84.63,11.48099809]
["bitfinex","SOLUSD",1771621181708,2.11509133,84.659,84.64,11.48099809]
["bitfinex","SOLUSD",1771621182224,2.11509133,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771621182409,2.11509133,84.659,84.62,11.48099809]
["bitfinex","SOLUSD",1771621182607,2.11509133,84.657,84.63,11.48099809]
["bitfinex","SOLUSD",1771621183631,11.81251181,84.656,84.63,11.48099809]
["bitfinex","SOLUSD",1771621183810,11.81000844,84.674,84.641,1.78691642]
["bitfinex","SOLUSD",1771621184011,11.81000844,84.674,84.64,11.48099809]
["bitfinex","SOLUSD",1771621184012,2.11509133,84.673,84.64,11.48099809]
["bitfinex","SOLUSD",1771621184531,2.11509133,84.669,84.632,1.78691642]
["bitfinex","SOLUSD",1771621185119,2.11509133,84.669,84.64,11.48099809]
["bitfinex","SOLUSD",1771621185315,2.11509133,84.669,84.632,1.78691642]
["bitfinex","SOLUSD",1771621185734,2.11509133,84.679,84.641,1.79152902]
["bitfinex","SOLUSD",1771621186028,2.11509133,84.685,84.651,1.79152902]
["bitfinex","SOLUSD",1771621187533,2.11509133,84.685,84.633,41.35502698]
["bitfinex","SOLUSD",1771621187534,2.11509133,84.679,84.641,1.79603065]
["bitfinex","SOLUSD",1771621187832,2.11509133,84.684,84.651,1.79603065]
["bitfinex","SOLUSD",1771621188033,2.11509133,84.694,84.67,11.4927681]
["bitfinex","SOLUSD",1771621188235,2.11509133,84.708,84.671,1.7982302]
["bitfinex","SOLUSD",1771621188431,2.11509133,84.689,84.65,11.4927681]
["bitfinex","SOLUSD",1771621189226,2.11509133,84.689,84.651,1.80040424]
["bitfinex","SOLUSD",1771621191026,2.11509133,84.698,84.66,11.4927681]
["bitfinex","SOLUSD",1771621191722,2.11509133,84.689,84.659,1.80470838]
["bitfinex","SOLUSD",1771621191927,2.11509133,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1771621191928,2.11509133,84.689,84.66,11.4927681]
["bitfinex","SOLUSD",1771621192739,2.11509133,84.719,84.672,1.80681439]
["bitfinex","SOLUSD",1771621192928,2.11509133,84.709,84.674,1.80681439]
["bitfinex","SOLUSD",1771621193118,2.11509133,84.709,84.68,11.4927681]
["bitfinex","SOLUSD",1771621193441,2.11509133,84.717,84.681,1.80888701]
["bitfinex","SOLUSD",1771621194542,2.11509133,84.717,84.68,11.4927681]
["bitfinex","SOLUSD",1771621194543,2.11509133,84.706,84.68,13.30370002]
["bitfinex","SOLUSD",1771621195328,2.11509133,84.706,84.636,3.69383402]
["bitfinex","SOLUSD",1771621195329,2.11509133,84.689,84.65,11.4927681]
["bitfinex","SOLUSD",1771621196144,2.11509133,84.689,84.651,1.8129525]
["bitfinex","SOLUSD",1771621196640,11.80804836,84.688,84.653,1.81497092]
["bitfinex","SOLUSD",1771621196841,11.80804836,84.688,84.66,11.4927681]
["bitfinex","SOLUSD",1771621197232,2.11509133,84.687,84.653,1.81497092]
["bitfinex","SOLUSD",1771621197622,2.11509133,84.706,84.653,1.81497092]
["bitfinex","SOLUSD",1771621197829,11.80553915,84.706,84.671,1.81696616]
["bitfinex","SOLUSD",1771621198226,11.80553915,84.706,84.67,11.4927681]
["bitfinex","SOLUSD",1771621198227,2.11509133,84.705,84.67,11.4927681]
["bitfinex","SOLUSD",1771621198443,2.11509133,84.699,84.661,1.8189338]
["bitfinex","SOLUSD",1771621198739,11.80553915,84.706,84.673,1.8189338]
["bitfinex","SOLUSD",1771621198923,2.11509133,84.715,84.673,1.8189338]
["bitfinex","SOLUSD",1771621199124,11.4927681,84.71,84.673,1.8189338]
["bitfinex","SOLUSD",1771621199424,0.1,84.73,84.68,11.4927681]
["bitfinex","SOLUSD",1771621199425,2.11509133,84.718,84.68,11.4927681]
["bitfinex","SOLUSD",1771621199634,2.11509133,84.718,84.681,1.8208815]
["bitfinex","SOLUSD",1771621199849,2.11509133,84.719,84.69,13.3136496]
["bitfinex","SOLUSD",1771621200022,2.11509133,84.719,84.681,1.82279535]
["bitfinex","SOLUSD",1771621200218,2.11509133,84.719,84.672,41.33597882]
["bitfinex","SOLUSD",1771621200219,11.80241767,84.729,84.69,11.4927681]
["bitfinex","SOLUSD",1771621200443,2.11509133,84.719,84.672,11.81027966]
["bitfinex","SOLUSD",1771621200741,2.11509133,84.719,84.68,11.4927681]
["bitfinex","SOLUSD",1771621201143,2.11509133,84.719,84.673,1.82279535]
["bitfinex","SOLUSD",1771621201144,2.11509133,84.709,84.673,1.82279535]
["bitfinex","SOLUSD",1771621202823,41.30914583,84.727,84.664,1.82658044]
["bitfinex","SOLUSD",1771621202824,2.11509133,84.699,84.664,1.82658044]
["bitfinex","SOLUSD",1771621203054,2.11509133,84.707,84.666,1.82844421]
["bitfinex","SOLUSD",1771621203430,2.11509133,84.707,84.67,11.4927681]
["bitfinex","SOLUSD",1771621203637,2.11509133,84.707,84.671,1.82844421]
["bitfinex","SOLUSD",1771621204254,2.11509133,84.705,84.671,1.82844421]
["bitfinex","SOLUSD",1771621204635,2.11509133,84.699,84.663,1.83028369]
["bitfinex","SOLUSD",1771621204835,2.11509133,84.699,84.663,13.64170436]
["bitfinex","SOLUSD",1771621205337,2.11509133,84.699,84.671,0.7109]
["bitfinex","SOLUSD",1771621205541,2.11509133,84.699,84.636,3.69383402]
["bitfinex","SOLUSD",1771621205542,2.11509133,84.679,84.636,1.83210076]
["bitfinex","SOLUSD",1771621205745,2.11509133,84.679,84.64,13.32486886]
["bitfinex","SOLUSD",1771621205945,2.11509133,84.679,84.641,1.83210076]
["bitfinex","SOLUSD",1771621206341,2.11509133,84.691,84.66,11.4927681]
["bitfinex","SOLUSD",1771621206539,11.80805243,84.688,84.66,11.4927681]
["bitfinex","SOLUSD",1771621206739,2.11509133,84.687,84.66,11.4927681]
["bitfinex","SOLUSD",1771621207034,2.11509133,84.687,84.642,41.3506297]
["bitfinex","SOLUSD",1771621207035,2.11509133,84.687,84.65,13.32844048]
["bitfinex","SOLUSD",1771621207260,2.08393127,84.669,84.63,11.4927681]
["bitfinex","SOLUSD",1771621207555,2.08393127,84.669,84.631,1.83920197]
["bitfinex","SOLUSD",1771621209230,2.08393127,84.667,84.622,1.84266415]
["bitfinex","SOLUSD",1771621209438,2.08393127,84.657,84.621,1.84266415]
["bitfinex","SOLUSD",1771621211151,2.08393127,84.657,84.62,11.4927681]
["bitfinex","SOLUSD",1771621211352,2.08393127,84.655,84.62,23.31021676]
["bitfinex","SOLUSD",1771621211552,2.08393127,84.649,84.61,23.31166073]
["bitfinex","SOLUSD",1771621213566,2.08393127,84.647,84.611,1.84700653]
["bitfinex","SOLUSD",1771621214851,2.08393127,84.639,84.6,11.4927681]
["bitfinex","SOLUSD",1771621215666,2.08393127,84.639,84.601,1.84573592]
["bitfinex","SOLUSD",1771621215878,2.08393127,84.637,84.603,1.84573592]
["bitfinex","SOLUSD",1771621216945,101.57271381,84.664,84.602,11.82005153]
["bitfinex","SOLUSD",1771621216946,2.08393127,84.662,84.63,11.4927681]
["bitfinex","SOLUSD",1771621217150,2.08393127,84.662,84.626,1.84447453]
["bitfinex","SOLUSD",1771621217151,2.08393127,84.659,84.626,1.84447453]
["bitfinex","SOLUSD",1771621217565,2.08393127,84.659,84.602,11.82005153]
["bitfinex","SOLUSD",1771621217761,41.34062837,84.663,84.601,1.84447453]
["bitfinex","SOLUSD",1771621217762,2.08393127,84.639,84.601,1.84447453]
["bitfinex","SOLUSD",1771621217964,11.81502398,84.638,84.61,11.4927681]
["bitfinex","SOLUSD",1771621218161,11.81502398,84.638,84.61,13.33661815]
["bitfinex","SOLUSD",1771621218770,13.89895525,84.638,84.61,13.33661815]
["bitfinex","SOLUSD",1771621219158,2.08393127,84.637,84.61,13.33661815]
["bitfinex","SOLUSD",1771621219361,2.08393127,84.637,84.603,1.84325739]
["bitfinex","SOLUSD",1771621220971,2.08393127,84.637,84.576,3.69383402]
["bitfinex","SOLUSD",1771621220972,2.08393127,84.629,84.59,11.4927681]
["bitfinex","SOLUSD",1771621221172,2.08393127,84.619,84.59,13.33481244]
["bitfinex","SOLUSD",1771621222374,2.08393127,84.619,84.591,1.84144825]
["bitfinex","SOLUSD",1771621222875,2.08393127,84.629,84.591,1.84144825]
["bitfinex","SOLUSD",1771621224285,2.08393127,84.641,84.61,13.33304371]
["bitfinex","SOLUSD",1771621224684,2.08393127,84.641,84.611,1.84027561]
["bitfinex","SOLUSD",1771621225075,2.08393127,84.649,84.621,1.84027561]
["bitfinex","SOLUSD",1771621225485,2.08393127,84.658,84.63,11.4927681]
["bitfinex","SOLUSD",1771621225692,2.08393127,84.658,84.63,13.33245762]
["bitfinex","SOLUSD",1771621226587,13.89496084,84.667,84.632,1.83910756]
["bitfinex","SOLUSD",1771621226771,13.89496084,84.667,84.64,11.4927681]
["bitfinex","SOLUSD",1771621227187,11.81036836,84.672,84.641,1.83852808]
["bitfinex","SOLUSD",1771621227484,13.89429963,84.672,84.641,1.83852808]
["bitfinex","SOLUSD",1771621227674,2.08393127,84.671,84.641,1.83852808]
["bitfinex","SOLUSD",1771621231605,2.08393127,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1771621234782,2.08393127,84.667,84.578,47.29343678]
["bitfinex","SOLUSD",1771621235002,2.08393127,84.639,84.6,11.4927681]
["bitfinex","SOLUSD",1771621235288,2.08393127,84.629,84.592,11.82143148]
["bitfinex","SOLUSD",1771621235892,2.08393127,84.619,84.592,11.82143148]
["bitfinex","SOLUSD",1771621238199,2.04637557,84.639,84.61,11.4927681]
["bitfinex","SOLUSD",1771621238373,2.04637557,84.639,84.601,2.00064053]
["bitfinex","SOLUSD",1771621238578,2.04637557,84.639,84.61,11.4927681]
["bitfinex","SOLUSD",1771621238793,2.04637557,84.639,84.61,13.49340863]
["bitfinex","SOLUSD",1771621239999,2.04637557,84.639,84.611,2.00064053]
["bitfinex","SOLUSD",1771621241802,2.04637557,84.637,84.612,11.81865456]
["bitfinex","SOLUSD",1771621242713,2.04637557,84.629,84.601,2.00064053]
["bitfinex","SOLUSD",1771621243002,2.04637557,84.619,84.601,2.00064053]
["bitfinex","SOLUSD",1771621244601,2.04637557,84.619,84.595,11.82096095]
["bitfinex","SOLUSD",1771621245609,2.04637557,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771621246910,2.04637557,84.619,84.591,13.82222911]
["bitfinex","SOLUSD",1771621248114,2.04637557,84.619,84.592,2.00064053]
["bitfinex","SOLUSD",1771621251701,2.04637557,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771621251702,2.04637557,84.619,84.594,2.00064053]
["bitfinex","SOLUSD",1771621251903,2.04637557,84.644,84.611,2.00064053]
["bitfinex","SOLUSD",1771621252099,2.04637557,84.651,84.621,2.00064053]
["bitfinex","SOLUSD",1771621252726,2.04637557,84.658,84.621,2.00064053]
["bitfinex","SOLUSD",1771621252923,2.04637557,84.655,84.621,2.00064053]
["bitfinex","SOLUSD",1771621253128,11.81176521,84.662,84.631,2.00064053]
["bitfinex","SOLUSD",1771621253323,13.85800174,84.663,84.64,11.50902455]
["bitfinex","SOLUSD",1771621253918,2.04637557,84.663,84.64,23.32366143]
["bitfinex","SOLUSD",1771621254234,11.81167465,84.662,84.64,11.50902455]
["bitfinex","SOLUSD",1771621256132,13.85805022,84.662,84.64,11.50902455]
["bitfinex","SOLUSD",1771621257119,2.04637557,84.661,84.64,11.50902455]
["bitfinex","SOLUSD",1771621257323,2.04637557,84.661,84.64,13.50966508]
["bitfinex","SOLUSD",1771621257917,2.04637557,84.661,84.64,2.00064053]
["bitfinex","SOLUSD",1771621258612,2.04637557,84.675,84.641,2.00064053]
["bitfinex","SOLUSD",1771621259024,2.04637557,84.672,84.641,13.81524574]
["bitfinex","SOLUSD",1771621260426,2.04637557,84.672,84.642,2.00064053]
["bitfinex","SOLUSD",1771621260609,11.81041915,84.671,84.642,2.00064053]
["bitfinex","SOLUSD",1771621260809,2.04637557,84.67,84.642,2.00064053]
["bitfinex","SOLUSD",1771621263126,2.04637557,84.67,84.644,2.00064053]
["bitfinex","SOLUSD",1771621263743,101.57271381,84.681,84.651,2.00064053]
["bitfinex","SOLUSD",1771621263908,11.80852606,84.685,84.661,2.00064053]
["bitfinex","SOLUSD",1771621264331,4.28975381,84.7,84.661,2.00064053]
["bitfinex","SOLUSD",1771621264332,2.04637557,84.691,84.661,2.00064053]
["bitfinex","SOLUSD",1771621264541,2.04637557,84.691,84.67,4.28975381]
["bitfinex","SOLUSD",1771621264709,2.04637557,84.691,84.67,6.29039434]
["bitfinex","SOLUSD",1771621265006,11.80762314,84.692,84.671,2.00064053]
["bitfinex","SOLUSD",1771621265611,11.80704466,84.696,84.671,13.8109286]
["bitfinex","SOLUSD",1771621265827,2.04637557,84.698,84.672,2.00064053]
["bitfinex","SOLUSD",1771621266129,13.85305617,84.698,84.672,2.00064053]
["bitfinex","SOLUSD",1771621266518,2.04637557,84.697,84.672,2.00064053]
["bitfinex","SOLUSD",1771621269822,2.13242195,84.704,84.674,1.98517822]
["bitfinex","SOLUSD",1771621271159,2.13242195,84.704,84.681,1.98517822]
["bitfinex","SOLUSD",1771621271324,2.13242195,84.708,84.681,1.98517822]
["bitfinex","SOLUSD",1771621272528,11.80539978,84.707,84.681,1.98517822]
["bitfinex","SOLUSD",1771621272744,11.80539978,84.707,84.674,13.79509152]
["bitfinex","SOLUSD",1771621272745,2.13242195,84.706,84.674,13.79509152]
["bitfinex","SOLUSD",1771621274839,2.13242195,84.704,84.674,13.79509152]
["bitfinex","SOLUSD",1771621275419,2.13242195,84.699,84.66,11.48654769]
["bitfinex","SOLUSD",1771621275619,2.13242195,84.699,84.658,1.98517822]
["bitfinex","SOLUSD",1771621275620,2.13242195,84.689,84.658,1.98517822]
["bitfinex","SOLUSD",1771621276216,2.13242195,84.689,84.66,13.47172591]
["bitfinex","SOLUSD",1771621276540,2.13242195,84.689,84.661,1.98517822]
["bitfinex","SOLUSD",1771621277339,2.13242195,84.687,84.662,11.81167465]
["bitfinex","SOLUSD",1771621277544,2.13242195,84.687,84.663,1.98517822]
["bitfinex","SOLUSD",1771621277848,11.48654769,84.7,84.663,1.98517822]
["bitfinex","SOLUSD",1771621277849,11.80753019,84.692,84.663,1.98517822]
["bitfinex","SOLUSD",1771621278226,2.13242195,84.691,84.663,1.98517822]
["bitfinex","SOLUSD",1771621278441,2.13242195,84.695,84.67,13.47172591]
["bitfinex","SOLUSD",1771621278670,2.13242195,84.695,84.67,1.98517822]
["bitfinex","SOLUSD",1771621279131,11.80700984,84.696,84.671,1.98517822]
["bitfinex","SOLUSD",1771621279332,41.3187268,84.708,84.681,1.98517822]
["bitfinex","SOLUSD",1771621279846,2.13242195,84.707,84.681,1.98517822]
["bitfinex","SOLUSD",1771621280264,2.13242195,84.699,84.66,13.47172591]
["bitfinex","SOLUSD",1771621280465,2.13242195,84.699,84.661,1.98517822]
["bitfinex","SOLUSD",1771621281560,2.13242195,84.697,84.663,11.81146465]
["bitfinex","SOLUSD",1771621282244,2.13242195,84.697,84.663,13.79664287]
["bitfinex","SOLUSD",1771621283153,2.13242195,84.695,84.663,11.81146465]
["bitfinex","SOLUSD",1771621284163,2.13242195,84.693,84.664,1.98517822]
["bitfinex","SOLUSD",1771621285461,2.13242195,84.689,84.663,11.81146465]
["bitfinex","SOLUSD",1771621285664,2.13242195,84.689,84.655,1.98517822]
["bitfinex","SOLUSD",1771621286645,2.13242195,84.687,84.661,1.98517822]
["bitfinex","SOLUSD",1771621287259,11.80756421,84.692,84.661,1.98517822]
["bitfinex","SOLUSD",1771621288564,2.13242195,84.699,84.671,1.98517822]
["bitfinex","SOLUSD",1771621289256,2.13242195,84.697,84.671,1.98517822]
["bitfinex","SOLUSD",1771621292946,2.13242195,84.697,84.673,1.98517822]
["bitfinex","SOLUSD",1771621293150,0.1,84.76,84.691,1.98517822]
["bitfinex","SOLUSD",1771621293343,0.1,84.76,84.68,4.28914016]
["bitfinex","SOLUSD",1771621293344,101.67271381,84.76,84.711,1.98517822]
["bitfinex","SOLUSD",1771621293544,101.67271381,84.76,84.721,1.98517822]
["bitfinex","SOLUSD",1771621293545,6.16106556,84.754,84.721,1.98517822]
["bitfinex","SOLUSD",1771621293743,11.79920187,84.752,84.721,1.98517822]
["bitfinex","SOLUSD",1771621294763,11.80094171,84.739,84.702,1.98517822]
["bitfinex","SOLUSD",1771621295463,2.13242195,84.738,84.702,1.98517822]
["bitfinex","SOLUSD",1771621296066,2.13242195,84.738,84.711,1.98517822]
["bitfinex","SOLUSD",1771621297049,2.13242195,84.738,84.713,1.98517822]
["bitfinex","SOLUSD",1771621301656,2.13242195,84.738,84.715,2.11183084]
["bitfinex","SOLUSD",1771621302063,2.05073416,84.729,84.698,2.11183084]
["bitfinex","SOLUSD",1771621302265,2.05073416,84.729,84.682,2.11183084]
["bitfinex","SOLUSD",1771621302564,2.05073416,84.736,84.701,2.11183084]
["bitfinex","SOLUSD",1771621302777,2.05073416,84.736,84.711,2.11183084]
["bitfinex","SOLUSD",1771621303153,11.80063279,84.742,84.711,2.11183084]
["bitfinex","SOLUSD",1771621304778,2.05073416,84.742,84.713,2.11183084]
["bitfinex","SOLUSD",1771621305876,11.80066319,84.741,84.714,11.80442429]
["bitfinex","SOLUSD",1771621306058,2.05073416,84.74,84.714,11.80442429]
["bitfinex","SOLUSD",1771621306369,2.05073416,84.74,84.714,13.91625513]
["bitfinex","SOLUSD",1771621306589,0.1,84.75,84.715,2.11183084]
["bitfinex","SOLUSD",1771621306866,2.05073416,84.778,84.741,2.11183084]
["bitfinex","SOLUSD",1771621307070,2.05073416,84.778,84.751,2.11183084]
["bitfinex","SOLUSD",1771621307461,2.05073416,84.778,84.741,2.11183084]
["bitfinex","SOLUSD",1771621307978,0.1,84.78,84.76,4.28433908]
["bitfinex","SOLUSD",1771621308168,0.1,84.78,84.761,2.11183084]
["bitfinex","SOLUSD",1771621309362,0.1,84.79,84.742,41.30183379]
["bitfinex","SOLUSD",1771621309363,0.1,84.79,84.762,2.11183084]
["bitfinex","SOLUSD",1771621310781,2.05073416,84.818,84.781,2.11183084]
["bitfinex","SOLUSD",1771621310998,2.05073416,84.818,84.791,2.11183084]
["bitfinex","SOLUSD",1771621311691,2.05073416,84.818,84.781,2.11183084]
["bitfinex","SOLUSD",1771621312564,2.05073416,84.818,84.78,4.28433908]
["bitfinex","SOLUSD",1771621312565,2.05073416,84.816,84.783,2.11183084]
["bitfinex","SOLUSD",1771621314589,0.1,84.83,84.811,2.11183084]
["bitfinex","SOLUSD",1771621316066,0.1,84.84,84.82,11.44978925]
["bitfinex","SOLUSD",1771621316262,0.1,84.84,84.812,41.26774512]
["bitfinex","SOLUSD",1771621316263,0.1,84.85,84.83,11.44978925]
["bitfinex","SOLUSD",1771621316480,0.1,84.85,84.829,2.11183084]
["bitfinex","SOLUSD",1771621316688,0.1,84.85,84.815,2.11183084]
["bitfinex","SOLUSD",1771621316689,2.05073416,84.849,84.815,2.11183084]
["bitfinex","SOLUSD",1771621316861,2.05073416,84.848,84.815,2.11183084]
["bitfinex","SOLUSD",1771621317788,2.05073416,84.839,84.798,2.11183084]
["bitfinex","SOLUSD",1771621318885,2.05073416,84.837,84.8,23.24222556]
["bitfinex","SOLUSD",1771621319387,2.05073416,84.837,84.801,2.11183084]
["bitfinex","SOLUSD",1771621320195,2.05073416,84.837,84.793,2.11183084]
["bitfinex","SOLUSD",1771621320396,11.44978925,84.82,84.786,11.79440001]
["bitfinex","SOLUSD",1771621320576,2.05073416,84.819,84.786,11.79440001]
["bitfinex","SOLUSD",1771621320774,2.05073416,84.819,84.782,11.79495357]
["bitfinex","SOLUSD",1771621321179,2.05073416,84.839,84.793,2.11183084]
["bitfinex","SOLUSD",1771621321382,2.05073416,84.829,84.79,11.44978925]
["bitfinex","SOLUSD",1771621321593,2.05073416,84.819,84.778,2.11183084]
["bitfinex","SOLUSD",1771621321780,2.05073416,84.809,84.77,13.56162009]
["bitfinex","SOLUSD",1771621321984,2.05073416,84.809,84.77,2.11183084]
["bitfinex","SOLUSD",1771621322776,2.05073416,84.822,84.772,2.11183084]
["bitfinex","SOLUSD",1771621322977,2.05073416,84.835,84.791,2.11183084]
["bitfinex","SOLUSD",1771621323289,11.78746907,84.836,84.791,2.11183084]
["bitfinex","SOLUSD",1771621323290,2.05073416,84.829,84.791,2.11183084]
["bitfinex","SOLUSD",1771621326084,3.69383402,84.852,84.791,2.11183084]
["bitfinex","SOLUSD",1771621326382,0.1,84.87,84.82,11.44978925]
["bitfinex","SOLUSD",1771621326383,2.05073416,84.848,84.82,11.44978925]
["bitfinex","SOLUSD",1771621326572,2.05073416,84.848,84.816,2.11183084]
["bitfinex","SOLUSD",1771621328893,2.21028677,84.849,84.806,11.79155798]
["bitfinex","SOLUSD",1771621329097,2.21028677,84.849,84.806,13.99207927]
["bitfinex","SOLUSD",1771621329301,2.21028677,84.839,84.806,13.99207927]
["bitfinex","SOLUSD",1771621329599,2.21028677,84.839,84.806,2.20052129]
["bitfinex","SOLUSD",1771621329802,2.21028677,84.839,84.797,2.20052129]
["bitfinex","SOLUSD",1771621330014,2.21028677,84.839,84.793,11.79330738]
["bitfinex","SOLUSD",1771621330015,2.21028677,84.829,84.793,11.79330738]
["bitfinex","SOLUSD",1771621330393,2.21028677,84.827,84.789,2.20052129]
["bitfinex","SOLUSD",1771621330898,2.21028677,84.819,84.789,2.20052129]
["bitfinex","SOLUSD",1771621331106,2.21028677,84.809,84.775,11.7959304]
["bitfinex","SOLUSD",1771621331293,2.21028677,84.809,84.776,2.20052129]
["bitfinex","SOLUSD",1771621332286,2.21028677,84.807,84.772,2.20052129]
["bitfinex","SOLUSD",1771621332702,2.21028677,84.799,84.766,11.79710409]
["bitfinex","SOLUSD",1771621333193,41.26969152,84.808,84.69,0.2]
["bitfinex","SOLUSD",1771621333194,2.21028677,84.789,84.751,2.20052129]
["bitfinex","SOLUSD",1771621334383,14.00440857,84.788,84.753,2.20052129]
["bitfinex","SOLUSD",1771621336810,14.00440857,84.788,84.761,2.20052129]
["bitfinex","SOLUSD",1771621337621,2.21028677,84.787,84.727,2.20052129]
["bitfinex","SOLUSD",1771621337795,2.21028677,84.769,84.731,2.20052129]
["bitfinex","SOLUSD",1771621338813,2.21028677,84.767,84.731,2.20052129]
["bitfinex","SOLUSD",1771621339195,2.21028677,84.749,84.71,4.28256738]
["bitfinex","SOLUSD",1771621339901,2.21028677,84.749,84.7,11.47688004]
["bitfinex","SOLUSD",1771621340095,2.21028677,84.749,84.71,11.47688004]
["bitfinex","SOLUSD",1771621341202,2.21028677,84.747,84.711,14.00536363]
["bitfinex","SOLUSD",1771621341512,11.79968848,84.748,84.721,2.20052129]
["bitfinex","SOLUSD",1771621342204,11.79968848,84.748,84.711,11.80484234]
["bitfinex","SOLUSD",1771621342205,11.79887361,84.754,84.73,11.47688004]
["bitfinex","SOLUSD",1771621342595,11.79887361,84.754,84.728,2.20052129]
["bitfinex","SOLUSD",1771621343802,29.49260526,84.768,84.731,2.20052129]
["bitfinex","SOLUSD",1771621343803,11.79830836,84.758,84.731,2.20052129]
["bitfinex","SOLUSD",1771621344003,11.79830836,84.758,84.73,11.47688004]
["bitfinex","SOLUSD",1771621344004,2.21028677,84.763,84.74,11.47688004]
["bitfinex","SOLUSD",1771621344711,2.21028677,84.763,84.739,2.20052129]
["bitfinex","SOLUSD",1771621344913,11.79773955,84.762,84.739,2.20052129]
["bitfinex","SOLUSD",1771621345920,2.21028677,84.761,84.731,2.20052129]
["bitfinex","SOLUSD",1771621346789,2.21028677,84.762,84.733,2.20052129]
["bitfinex","SOLUSD",1771621347610,2.21028677,84.761,84.733,2.20052129]
["bitfinex","SOLUSD",1771621348221,2.21028677,84.761,84.722,2.20052129]
["bitfinex","SOLUSD",1771621348401,2.21028677,84.761,84.723,11.80317033]
["bitfinex","SOLUSD",1771621348711,2.21028677,84.761,84.73,13.67740133]
["bitfinex","SOLUSD",1771621348914,2.21028677,84.759,84.731,2.20052129]
["bitfinex","SOLUSD",1771621349103,2.21028677,84.759,84.731,14.0025772]
["bitfinex","SOLUSD",1771621349413,2.21028677,84.759,84.732,2.20052129]
["bitfinex","SOLUSD",1771621352516,2.21028677,84.758,84.734,2.20052129]
["bitfinex","SOLUSD",1771621354710,2.21028677,84.757,84.72,13.67740133]
["bitfinex","SOLUSD",1771621355026,2.21028677,84.757,84.721,2.20052129]
["bitfinex","SOLUSD",1771621355608,11.79857473,84.756,84.724,14.00347609]
["bitfinex","SOLUSD",1771621355813,2.21028677,84.755,84.724,11.8029548]
["bitfinex","SOLUSD",1771621356235,2.21028677,84.749,84.717,2.20052129]
["bitfinex","SOLUSD",1771621356530,2.21028677,84.739,84.7,11.47688004]
["bitfinex","SOLUSD",1771621356710,2.21028677,84.729,84.694,11.80721184]
["bitfinex","SOLUSD",1771621356912,2.21028677,84.719,84.694,11.80721184]
["bitfinex","SOLUSD",1771621357415,2.21028677,84.719,84.681,2.06900595]
["bitfinex","SOLUSD",1771621357833,2.04183454,84.709,84.681,2.06900595]
["bitfinex","SOLUSD",1771621358133,2.04183454,84.709,84.678,11.80942662]
["bitfinex","SOLUSD",1771621358639,2.04183454,84.709,84.674,2.06900595]
["bitfinex","SOLUSD",1771621360017,11.80526042,84.708,84.674,2.06900595]
["bitfinex","SOLUSD",1771621360220,2.04183454,84.707,84.674,2.06900595]
["bitfinex","SOLUSD",1771621362025,11.80553915,84.706,84.682,11.8087551]
["bitfinex","SOLUSD",1771621363138,11.80553915,84.846,84.646,3.69383402]
["bitfinex","SOLUSD",1771621363139,2.04183454,84.719,84.692,2.06900595]
["bitfinex","SOLUSD",1771621364612,2.04183454,84.718,84.692,2.06900595]
["bitfinex","SOLUSD",1771621365819,2.04183454,84.718,84.694,2.06900595]
["bitfinex","SOLUSD",1771621366936,11.80400627,84.717,84.694,2.06900595]
["bitfinex","SOLUSD",1771621371351,2.04183454,84.717,84.694,2.06900595]
["bitfinex","SOLUSD",1771621372745,11.80414561,84.716,84.694,2.06900595]
["bitfinex","SOLUSD",1771621372953,13.84598015,84.716,84.694,2.06900595]
["bitfinex","SOLUSD",1771621376349,2.04183454,84.716,84.694,2.06900595]
["bitfinex","SOLUSD",1771621376549,2.04183454,84.728,84.695,13.87607838]
["bitfinex","SOLUSD",1771621376730,2.04183454,84.728,84.696,2.06900595]
["bitfinex","SOLUSD",1771621377345,11.8023345,84.729,84.69,0.2]
["bitfinex","SOLUSD",1771621377346,2.04183454,84.719,84.69,0.2]
["bitfinex","SOLUSD",1771621378150,2.04183454,84.717,84.69,0.2]
["bitfinex","SOLUSD",1771621380645,2.04183454,84.74,84.691,2.06900595]
["bitfinex","SOLUSD",1771621380943,13.5237813,84.74,84.709,2.06900595]
["bitfinex","SOLUSD",1771621381141,2.04183454,84.739,84.702,2.06900595]
["bitfinex","SOLUSD",1771621381337,2.04183454,84.745,84.721,2.06900595]
["bitfinex","SOLUSD",1771621381831,11.80009022,84.746,84.721,2.06900595]
["bitfinex","SOLUSD",1771621382261,11.79870279,84.756,84.731,2.06900595]
["bitfinex","SOLUSD",1771621382443,2.04183454,84.8,84.731,2.06900595]
["bitfinex","SOLUSD",1771621382763,2.04183454,84.796,84.762,2.06900595]
["bitfinex","SOLUSD",1771621387357,29.47790244,84.81,84.771,2.03989538]
["bitfinex","SOLUSD",1771621387358,2.12822086,84.808,84.771,2.03989538]
["bitfinex","SOLUSD",1771621387733,2.12822086,84.819,84.781,2.03989538]
["bitfinex","SOLUSD",1771621388060,2.12822086,84.818,84.781,2.03989538]
["bitfinex","SOLUSD",1771621388755,2.12822086,84.818,84.78,11.46184246]
["bitfinex","SOLUSD",1771621388756,2.12822086,84.818,84.79,11.46184246]
["bitfinex","SOLUSD",1771621388964,0.1,84.82,84.81,11.46184246]
["bitfinex","SOLUSD",1771621389255,0.1,84.82,84.811,2.03989538]
["bitfinex","SOLUSD",1771621389850,2.22822086,84.82,84.78,11.46184246]
["bitfinex","SOLUSD",1771621390037,2.22822086,84.82,84.75,11.78378468]
["bitfinex","SOLUSD",1771621390038,2.12822086,84.799,84.768,2.03989538]
["bitfinex","SOLUSD",1771621390351,2.12822086,84.799,84.771,2.03989538]
["bitfinex","SOLUSD",1771621391556,11.46184246,84.8,84.771,2.03989538]
["bitfinex","SOLUSD",1771621391557,2.12822086,84.797,84.771,2.03989538]
["bitfinex","SOLUSD",1771621391742,2.12822086,84.797,84.763,11.7974632]
["bitfinex","SOLUSD",1771621391945,2.12822086,84.797,84.764,2.03989538]
["bitfinex","SOLUSD",1771621392951,11.7930091,84.796,84.765,11.797322]
["bitfinex","SOLUSD",1771621393151,2.12822086,84.795,84.765,11.797322]
["bitfinex","SOLUSD",1771621393551,2.12822086,84.795,84.765,13.83721738]
["bitfinex","SOLUSD",1771621395562,2.12822086,84.795,84.766,2.03989538]
["bitfinex","SOLUSD",1771621395961,2.12822086,84.795,84.771,2.03989538]
["bitfinex","SOLUSD",1771621397255,11.79179688,84.805,84.771,2.03989538]
["bitfinex","SOLUSD",1771621397462,2.12822086,84.805,84.773,2.03989538]
["bitfinex","SOLUSD",1771621397963,47.13969224,84.855,84.772,11.79634785]
["bitfinex","SOLUSD",1771621397964,11.7904215,84.815,84.781,2.03989538]
["bitfinex","SOLUSD",1771621398167,2.12822086,84.814,84.782,2.03989538]
["bitfinex","SOLUSD",1771621399654,2.12822086,84.814,84.791,2.03989538]
["bitfinex","SOLUSD",1771621399857,0.1,84.82,84.782,2.03989538]
["bitfinex","SOLUSD",1771621399858,2.12822086,84.812,84.782,2.03989538]
["bitfinex","SOLUSD",1771621401455,2.12822086,84.812,84.79,11.46184246]
["bitfinex","SOLUSD",1771621401640,2.12822086,84.812,84.792,13.83346081]
["bitfinex","SOLUSD",1771621402066,2.12822086,84.81,84.79,11.46184246]
["bitfinex","SOLUSD",1771621402563,2.12822086,84.814,84.791,2.03989538]
["bitfinex","SOLUSD",1771621403965,2.12822086,84.812,84.791,2.03989538]
["bitfinex","SOLUSD",1771621405071,2.12822086,84.812,84.788,11.79405255]
["bitfinex","SOLUSD",1771621407157,2.12822086,84.81,84.785,2.03989538]
["bitfinex","SOLUSD",1771621407468,2.12822086,84.809,84.771,13.83638238]
["bitfinex","SOLUSD",1771621407649,2.12822086,84.809,84.772,2.03989538]
["bitfinex","SOLUSD",1771621410378,2.12822086,84.807,84.773,13.83610407]
["bitfinex","SOLUSD",1771621411557,2.12822086,84.799,84.761,2.03989538]
["bitfinex","SOLUSD",1771621411752,2.12822086,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771621412169,2.12822086,84.779,84.751,13.83916618]
["bitfinex","SOLUSD",1771621412565,11.45671047,84.77,84.739,2.03989538]
["bitfinex","SOLUSD",1771621412772,2.12822086,84.759,84.721,2.03989538]
["bitfinex","SOLUSD",1771621412957,41.28429544,84.778,84.721,2.03989538]
["bitfinex","SOLUSD",1771621412958,2.12822086,84.749,84.721,2.03989538]
["bitfinex","SOLUSD",1771621414562,2.12822086,84.749,84.711,11.80482271]
["bitfinex","SOLUSD",1771621414563,2.12822086,84.739,84.712,2.03989538]
["bitfinex","SOLUSD",1771621415085,2.12822086,84.739,84.703,2.03989538]
["bitfinex","SOLUSD",1771621416480,2.12822086,84.737,84.704,11.8058179]
["bitfinex","SOLUSD",1771621416656,2.12822086,84.737,84.704,13.84571328]
["bitfinex","SOLUSD",1771621417884,2.12822086,84.737,84.705,2.24035863]
["bitfinex","SOLUSD",1771621419162,2.21151973,84.735,84.705,2.24035863]
["bitfinex","SOLUSD",1771621421182,2.21151973,84.733,84.705,2.24035863]
["bitfinex","SOLUSD",1771621421371,2.21151973,84.733,84.707,2.24035863]
["bitfinex","SOLUSD",1771621423367,2.21151973,84.731,84.707,2.24035863]
["bitfinex","SOLUSD",1771621424876,2.21151973,84.729,84.707,2.24035863]
["bitfinex","SOLUSD",1771621427388,2.21151973,84.729,84.708,11.80526042]
["bitfinex","SOLUSD",1771621428182,11.80170354,84.734,84.709,2.24035863]
["bitfinex","SOLUSD",1771621428585,2.21151973,84.734,84.709,2.24035863]
["bitfinex","SOLUSD",1771621428987,4.28600997,84.74,84.711,2.24035863]
["bitfinex","SOLUSD",1771621429174,2.21151973,84.75,84.71,11.8049817]
["bitfinex","SOLUSD",1771621429175,2.21151973,84.788,84.733,2.24035863]
["bitfinex","SOLUSD",1771621429496,14.00202601,84.814,84.781,2.24035863]
["bitfinex","SOLUSD",1771621430086,2.21151973,84.813,84.734,0.28432314]
["bitfinex","SOLUSD",1771621430280,11.45629439,84.8,84.76,11.45629439]
["bitfinex","SOLUSD",1771621430479,41.26677199,84.814,84.78,11.45629439]
["bitfinex","SOLUSD",1771621430480,2.21151973,84.809,84.78,11.45629439]
["bitfinex","SOLUSD",1771621430683,2.21151973,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1771621431498,11.55629439,84.82,84.79,11.45629439]
["bitfinex","SOLUSD",1771621431499,11.78981124,84.819,84.79,11.45629439]
["bitfinex","SOLUSD",1771621431793,2.21151973,84.818,84.781,11.79509559]
["bitfinex","SOLUSD",1771621431975,2.21151973,84.818,84.79,11.45629439]
["bitfinex","SOLUSD",1771621432181,2.21151973,84.818,84.781,11.79509559]
["bitfinex","SOLUSD",1771621432182,0.1,84.82,84.8,11.45629439]
["bitfinex","SOLUSD",1771621432792,0.1,84.82,84.798,1.52234312]
["bitfinex","SOLUSD",1771621432998,2.31151973,84.82,84.792,13.31585906]
["bitfinex","SOLUSD",1771621433298,2.31151973,84.82,84.793,1.52408274]
["bitfinex","SOLUSD",1771621434002,14.10125234,84.82,84.794,30.0]
["bitfinex","SOLUSD",1771621435299,2.21151973,84.819,84.794,30.0]
["bitfinex","SOLUSD",1771621435884,2.21151973,84.819,84.795,11.79314818]
["bitfinex","SOLUSD",1771621436099,2.21151973,84.819,84.796,30.0]
["bitfinex","SOLUSD",1771621437702,2.21151973,84.819,84.796,31.53088107]
["bitfinex","SOLUSD",1771621439884,0.1,84.82,84.796,30.0]
["bitfinex","SOLUSD",1771621439885,2.21151973,84.817,84.796,30.0]
["bitfinex","SOLUSD",1771621441495,11.78995024,84.818,84.771,2.24035863]
["bitfinex","SOLUSD",1771621441496,2.21151973,84.818,84.771,2.24035863]
["bitfinex","SOLUSD",1771621441680,2.21151973,84.809,84.772,2.24035863]
["bitfinex","SOLUSD",1771621441879,11.79134043,84.808,84.781,2.24035863]
["bitfinex","SOLUSD",1771621442087,2.21151973,84.807,84.781,2.24035863]
["bitfinex","SOLUSD",1771621442684,2.21151973,84.818,84.791,2.24035863]
["bitfinex","SOLUSD",1771621442897,2.21151973,84.818,84.78,11.45629439]
["bitfinex","SOLUSD",1771621442898,2.21151973,84.818,84.781,2.24035863]
["bitfinex","SOLUSD",1771621443404,2.21151973,84.809,84.774,2.24035863]
["bitfinex","SOLUSD",1771621444000,2.21151973,84.807,84.774,2.24035863]
["bitfinex","SOLUSD",1771621444183,2.21151973,84.799,84.774,2.24035863]
["bitfinex","SOLUSD",1771621444495,2.21151973,84.799,84.769,2.24035863]
["bitfinex","SOLUSD",1771621444692,2.21151973,84.799,84.77,11.45629439]
["bitfinex","SOLUSD",1771621444896,2.21151973,84.799,84.771,2.24035863]
["bitfinex","SOLUSD",1771621447006,2.21151973,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1771621447209,11.79250996,84.8,84.773,2.22955346]
["bitfinex","SOLUSD",1771621447503,11.79092334,84.811,84.781,2.22955346]
["bitfinex","SOLUSD",1771621447699,11.79092334,84.811,84.772,11.79634785]
["bitfinex","SOLUSD",1771621447700,11.79092334,84.811,84.791,2.22955346]
["bitfinex","SOLUSD",1771621448400,2.26896231,84.81,84.791,2.22955346]
["bitfinex","SOLUSD",1771621448600,2.26896231,84.81,84.773,2.22955346]
["bitfinex","SOLUSD",1771621450104,2.26896231,84.808,84.775,2.22955346]
["bitfinex","SOLUSD",1771621450504,2.26896231,84.808,84.758,2.22955346]
["bitfinex","SOLUSD",1771621450704,41.26920491,84.809,84.758,2.22955346]
["bitfinex","SOLUSD",1771621450705,2.26896231,84.789,84.758,2.22955346]
["bitfinex","SOLUSD",1771621450907,2.26896231,84.789,84.719,47.21459535]
["bitfinex","SOLUSD",1771621450908,2.26896231,84.789,84.744,2.22955346]
["bitfinex","SOLUSD",1771621451205,2.26896231,84.779,84.744,11.80024544]
["bitfinex","SOLUSD",1771621451411,2.26896231,84.779,84.745,2.22955346]
["bitfinex","SOLUSD",1771621451912,2.26896231,84.777,84.747,2.22955346]
["bitfinex","SOLUSD",1771621454291,11.79551298,84.778,84.747,2.22955346]
["bitfinex","SOLUSD",1771621454292,2.26896231,84.775,84.747,2.22955346]
["bitfinex","SOLUSD",1771621455114,2.26896231,84.775,84.748,2.22955346]
["bitfinex","SOLUSD",1771621455993,2.26896231,84.769,84.737,2.22955346]
["bitfinex","SOLUSD",1771621456602,41.28916572,84.768,84.73,2.22955346]
["bitfinex","SOLUSD",1771621456916,2.26896231,84.759,84.721,2.22955346]
["bitfinex","SOLUSD",1771621458394,4.27777916,84.77,84.731,2.22955346]
["bitfinex","SOLUSD",1771621458598,11.79676532,84.769,84.741,2.22955346]
["bitfinex","SOLUSD",1771621460728,11.79676532,84.769,84.743,2.22955346]
["bitfinex","SOLUSD",1771621461019,11.79537385,84.779,84.743,2.22955346]
["bitfinex","SOLUSD",1771621461213,14.06433616,84.779,84.743,2.22955346]
["bitfinex","SOLUSD",1771621461615,2.26896231,84.778,84.743,2.22955346]
["bitfinex","SOLUSD",1771621461819,11.79537385,84.779,84.751,2.22955346]
["bitfinex","SOLUSD",1771621463414,11.79453912,84.785,84.753,2.22955346]
["bitfinex","SOLUSD",1771621468025,41.27917641,84.789,84.754,11.79885315]
["bitfinex","SOLUSD",1771621468220,41.27917641,84.789,84.755,2.22955346]
["bitfinex","SOLUSD",1771621469310,2.26896231,84.779,84.742,2.22955346]
["bitfinex","SOLUSD",1771621469512,41.27917641,84.789,84.736,2.22955346]
["bitfinex","SOLUSD",1771621469513,2.26896231,84.769,84.736,2.22955346]
["bitfinex","SOLUSD",1771621469716,2.26896231,84.759,84.736,2.22955346]
["bitfinex","SOLUSD",1771621469924,2.26896231,84.759,84.729,2.22955346]
["bitfinex","SOLUSD",1771621470104,2.26896231,84.749,84.729,14.03183447]
["bitfinex","SOLUSD",1771621470722,2.26896231,84.749,84.73,2.22955346]
["bitfinex","SOLUSD",1771621470921,11.79883788,84.755,84.73,2.22955346]
["bitfinex","SOLUSD",1771621471426,11.79883788,84.755,84.696,3.69383402]
["bitfinex","SOLUSD",1771621471427,0.74379546,84.736,84.661,2.22955346]
["bitfinex","SOLUSD",1771621471729,4.27777916,84.69,84.662,2.22955346]
["bitfinex","SOLUSD",1771621471904,6.16316591,84.725,84.671,2.22955346]
["bitfinex","SOLUSD",1771621471905,4.27777916,84.71,84.671,2.22955346]
["bitfinex","SOLUSD",1771621472108,6.16316591,84.725,84.683,2.22955346]
["bitfinex","SOLUSD",1771621472109,11.80372761,84.719,84.683,2.22955346]
["bitfinex","SOLUSD",1771621472728,6.16316591,84.725,84.691,2.22955346]
["bitfinex","SOLUSD",1771621472926,6.16316591,84.725,84.7,4.27777916]
["bitfinex","SOLUSD",1771621473129,6.16316591,84.725,84.701,2.22955346]
["bitfinex","SOLUSD",1771621473934,6.16316591,84.725,84.703,2.22955346]
["bitfinex","SOLUSD",1771621475932,17.9661318,84.725,84.703,2.22955346]
["bitfinex","SOLUSD",1771621477632,29.5035689,84.736,84.703,2.22955346]
["bitfinex","SOLUSD",1771621478130,0.75144935,84.719,84.681,2.06803215]
["bitfinex","SOLUSD",1771621478319,11.4785453,84.71,84.681,2.06803215]
["bitfinex","SOLUSD",1771621479633,11.80512106,84.709,84.681,2.06803215]
["bitfinex","SOLUSD",1771621481234,0.75384599,84.699,84.667,2.06803215]
["bitfinex","SOLUSD",1771621481434,11.4785453,84.69,84.667,2.06803215]
["bitfinex","SOLUSD",1771621482444,11.80665423,84.698,84.669,2.06803215]
["bitfinex","SOLUSD",1771621482746,11.80665423,84.698,84.671,2.06803215]
["bitfinex","SOLUSD",1771621485948,11.80665423,84.698,84.672,2.06803215]
["bitfinex","SOLUSD",1771621488147,11.48826026,84.7,84.672,2.06803215]
["bitfinex","SOLUSD",1771621488746,29.51584866,84.701,84.672,2.06803215]
["bitfinex","SOLUSD",1771621489634,11.80595728,84.703,84.674,2.06803215]
["bitfinex","SOLUSD",1771621489833,0.75987707,84.702,84.674,2.06803215]
["bitfinex","SOLUSD",1771621490028,0.75987707,84.702,84.64,11.89446064]
["bitfinex","SOLUSD",1771621490029,0.76058028,84.679,84.641,2.06803215]
["bitfinex","SOLUSD",1771621490229,0.76058028,84.679,84.644,2.06803215]
["bitfinex","SOLUSD",1771621490538,0.76058028,84.669,84.644,2.06803215]
["bitfinex","SOLUSD",1771621490931,0.76058028,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771621491443,0.76058028,84.669,84.64,2.26803215]
["bitfinex","SOLUSD",1771621491640,11.48826026,84.66,84.64,0.2]
["bitfinex","SOLUSD",1771621491844,11.48826026,84.66,84.63,0.2]
["bitfinex","SOLUSD",1771621491845,0.761277,84.659,84.63,0.2]
["bitfinex","SOLUSD",1771621492244,11.48826026,84.65,84.63,0.2]
["bitfinex","SOLUSD",1771621492749,12.25023256,84.65,84.63,0.2]
["bitfinex","SOLUSD",1771621492927,0.7619723,84.659,84.63,2.26803215]
["bitfinex","SOLUSD",1771621493954,41.34281461,84.658,84.63,2.26803215]
["bitfinex","SOLUSD",1771621494549,0.76336905,84.657,84.63,2.26803215]
["bitfinex","SOLUSD",1771621494732,0.76336905,84.657,84.63,0.2]
["bitfinex","SOLUSD",1771621494932,11.48826026,84.65,84.63,0.2]
["bitfinex","SOLUSD",1771621495138,11.48826026,84.65,84.63,1e-08]
["bitfinex","SOLUSD",1771621495334,0.56404545,84.619,84.574,2.06803215]
["bitfinex","SOLUSD",1771621495542,230.33853857,84.658,84.55,13.89534713]
["bitfinex","SOLUSD",1771621495543,0.56404545,84.589,84.55,13.89534713]
["bitfinex","SOLUSD",1771621495738,0.56404545,84.589,84.56,2.26803215]
["bitfinex","SOLUSD",1771621495940,11.82186809,84.589,84.56,2.26803215]
["bitfinex","SOLUSD",1771621498250,11.48826026,84.58,84.56,0.2]
["bitfinex","SOLUSD",1771621499953,12.39080592,84.578,84.56,0.2]
["bitfinex","SOLUSD",1771621500156,0.36822692,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771621500565,41.75014656,84.578,84.541,2.10677153]
["bitfinex","SOLUSD",1771621500942,11.48826026,84.57,84.541,2.10677153]
["bitfinex","SOLUSD",1771621502244,3.69383402,84.601,84.543,2.10677153]
["bitfinex","SOLUSD",1771621502245,29.55427228,84.591,84.543,2.10677153]
["bitfinex","SOLUSD",1771621502446,11.82214761,84.587,84.551,2.10677153]
["bitfinex","SOLUSD",1771621504664,11.82214761,84.587,84.553,2.10677153]
["bitfinex","SOLUSD",1771621507465,11.48826026,84.58,84.553,2.10677153]
["bitfinex","SOLUSD",1771621507764,11.48826026,84.58,84.555,2.10677153]
["bitfinex","SOLUSD",1771621509067,11.48826026,84.59,84.557,2.10677153]
["bitfinex","SOLUSD",1771621511463,11.82186809,84.589,84.558,11.82620213]
["bitfinex","SOLUSD",1771621511647,11.82186809,84.589,84.559,2.10677153]
["bitfinex","SOLUSD",1771621512263,11.48826026,84.58,84.559,2.10677153]
["bitfinex","SOLUSD",1771621513765,11.82326582,84.579,84.559,2.10677153]
["bitfinex","SOLUSD",1771621514871,11.48826026,84.58,84.559,2.10677153]
["bitfinex","SOLUSD",1771621515256,0.38331083,84.569,84.541,2.10677153]
["bitfinex","SOLUSD",1771621515477,41.37751663,84.587,84.54,0.2]
["bitfinex","SOLUSD",1771621515478,0.38331083,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771621515659,11.48826026,84.55,84.54,0.2]
["bitfinex","SOLUSD",1771621516052,0.38331083,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771621516976,11.82620213,84.558,84.54,0.2]
["bitfinex","SOLUSD",1771621519082,11.48826026,84.55,84.53,2.30677153]
["bitfinex","SOLUSD",1771621519953,4.30430026,84.55,84.53,2.30677153]
["bitfinex","SOLUSD",1771621520353,4.30430026,84.55,84.49,11.61507343]
["bitfinex","SOLUSD",1771621520354,0.38726163,84.539,84.498,2.10677153]
["bitfinex","SOLUSD",1771621520571,0.38726163,84.529,84.498,2.10677153]
["bitfinex","SOLUSD",1771621520784,4.30430026,84.52,84.498,2.10677153]
["bitfinex","SOLUSD",1771621521078,0.38726163,84.518,84.491,2.10677153]
["bitfinex","SOLUSD",1771621521269,4.30430026,84.51,84.491,2.10677153]
["bitfinex","SOLUSD",1771621521666,4.30430026,84.51,84.475,2.10677153]
["bitfinex","SOLUSD",1771621521868,11.54302641,84.5,84.475,2.10677153]
["bitfinex","SOLUSD",1771621522273,11.93106243,84.51,84.475,2.10677153]
["bitfinex","SOLUSD",1771621522454,0.38879803,84.509,84.475,2.10677153]
["bitfinex","SOLUSD",1771621522854,41.41080703,84.519,84.45,12.10704165]
["bitfinex","SOLUSD",1771621522855,2.13942366,84.489,84.452,11.84099433]
["bitfinex","SOLUSD",1771621523073,11.54302641,84.51,84.47,11.54302641]
["bitfinex","SOLUSD",1771621523473,13.68245007,84.51,84.47,11.54302641]
["bitfinex","SOLUSD",1771621523674,11.54302641,84.51,84.47,11.54302641]
["bitfinex","SOLUSD",1771621523892,2.13942366,84.509,84.47,11.54302641]
["bitfinex","SOLUSD",1771621524574,2.13942366,84.509,84.452,11.84099433]
["bitfinex","SOLUSD",1771621524575,11.54302641,84.51,84.453,5.50302345]
["bitfinex","SOLUSD",1771621524787,11.54302641,84.51,84.471,2.08568174]
["bitfinex","SOLUSD",1771621525653,2.13942366,84.508,84.473,2.08568174]
["bitfinex","SOLUSD",1771621525860,41.4157072,84.509,84.473,2.08568174]
["bitfinex","SOLUSD",1771621526662,13.68245007,84.5,84.473,2.08568174]
["bitfinex","SOLUSD",1771621527282,11.54302641,84.5,84.473,2.08568174]
["bitfinex","SOLUSD",1771621528172,11.83333925,84.507,84.473,2.08568174]
["bitfinex","SOLUSD",1771621529565,11.83333925,84.507,84.428,62.2]
["bitfinex","SOLUSD",1771621529566,11.54302641,84.53,84.491,2.08568174]
["bitfinex","SOLUSD",1771621529757,2.13942366,84.529,84.491,2.08568174]
["bitfinex","SOLUSD",1771621530573,11.83039939,84.528,84.491,2.08568174]
["bitfinex","SOLUSD",1771621531096,11.54302641,84.52,84.491,2.08568174]
["bitfinex","SOLUSD",1771621533903,11.83165915,84.519,84.491,2.08568174]
["bitfinex","SOLUSD",1771621534590,11.83165915,84.519,84.493,2.08568174]
["bitfinex","SOLUSD",1771621535992,29.57599848,84.528,84.49,11.54302641]
["bitfinex","SOLUSD",1771621535993,11.83039939,84.528,84.495,2.08568174]
["bitfinex","SOLUSD",1771621536376,11.54302641,84.54,84.511,2.08568174]
["bitfinex","SOLUSD",1771621536577,11.82816048,84.544,84.511,2.08568174]
["bitfinex","SOLUSD",1771621536997,11.54302641,84.54,84.511,2.08568174]
["bitfinex","SOLUSD",1771621537201,2.13942366,84.529,84.501,2.08568174]
["bitfinex","SOLUSD",1771621537993,11.83039939,84.528,84.501,2.08568174]
["bitfinex","SOLUSD",1771621538195,11.83039939,84.528,84.503,2.1108341]
["bitfinex","SOLUSD",1771621541108,11.83039939,84.528,84.505,2.1108341]
["bitfinex","SOLUSD",1771621543487,2.24015692,84.527,84.505,2.1108341]
["bitfinex","SOLUSD",1771621544905,2.24015692,84.527,84.497,2.1108341]
["bitfinex","SOLUSD",1771621546103,29.57564859,84.529,84.497,2.1108341]
["bitfinex","SOLUSD",1771621546104,2.24015692,84.519,84.497,2.1108341]
["bitfinex","SOLUSD",1771621547198,2.24015692,84.525,84.499,2.1108341]
["bitfinex","SOLUSD",1771621547507,4.3066798,84.52,84.499,2.1108341]
["bitfinex","SOLUSD",1771621547702,2.24015692,84.525,84.499,2.1108341]
["bitfinex","SOLUSD",1771621548604,11.83095925,84.524,84.501,2.1108341]
["bitfinex","SOLUSD",1771621552001,31.81755505,84.524,84.501,2.1108341]
["bitfinex","SOLUSD",1771621552214,31.81755505,84.524,84.488,13.94683171]
["bitfinex","SOLUSD",1771621552215,2.24015692,84.519,84.488,13.94683171]
["bitfinex","SOLUSD",1771621552398,2.24015692,84.519,84.489,2.1108341]
["bitfinex","SOLUSD",1771621554214,11.83179914,84.518,84.489,2.1108341]
["bitfinex","SOLUSD",1771621554512,2.24015692,84.517,84.489,2.1108341]
["bitfinex","SOLUSD",1771621561819,11.83207913,84.516,84.49,11.8357202]
["bitfinex","SOLUSD",1771621562114,2.24015692,84.529,84.501,2.1108341]
["bitfinex","SOLUSD",1771621562498,2.24015692,84.537,84.501,2.1108341]
["bitfinex","SOLUSD",1771621565518,11.82811771,84.545,84.521,2.1108341]
["bitfinex","SOLUSD",1771621567516,11.82725727,84.551,84.523,2.13027419]
["bitfinex","SOLUSD",1771621569034,2.15503418,84.556,84.524,11.83095925]
["bitfinex","SOLUSD",1771621569207,2.15503418,84.539,84.501,2.13027419]
["bitfinex","SOLUSD",1771621569527,29.56596924,84.557,84.501,2.13027419]
["bitfinex","SOLUSD",1771621569528,2.15503418,84.529,84.501,2.13027419]
["bitfinex","SOLUSD",1771621571533,11.83039939,84.528,84.503,2.13027419]
["bitfinex","SOLUSD",1771621574339,13.98459388,84.534,84.505,2.13027419]
["bitfinex","SOLUSD",1771621574523,2.15503418,84.533,84.505,2.13027419]
["bitfinex","SOLUSD",1771621574838,2.15503418,84.529,84.491,2.13027419]
["bitfinex","SOLUSD",1771621575135,2.15503418,84.529,84.492,2.13027419]
["bitfinex","SOLUSD",1771621577625,2.15503418,84.529,84.493,11.83529996]
["bitfinex","SOLUSD",1771621577626,11.83039939,84.528,84.493,11.83529996]
["bitfinex","SOLUSD",1771621577829,11.83039939,84.528,84.494,2.13027419]
["bitfinex","SOLUSD",1771621580538,11.83039939,84.528,84.496,2.13027419]
["bitfinex","SOLUSD",1771621581631,2.15503418,84.527,84.496,2.13027419]
["bitfinex","SOLUSD",1771621581933,2.15503418,84.519,84.496,2.13027419]
["bitfinex","SOLUSD",1771621582435,11.83179914,84.518,84.496,2.13027419]
["bitfinex","SOLUSD",1771621582731,11.83133096,84.522,84.497,2.13027419]
["bitfinex","SOLUSD",1771621584237,2.15503418,84.545,84.501,2.13027419]
["bitfinex","SOLUSD",1771621584435,11.82816048,84.544,84.513,2.13027419]
["bitfinex","SOLUSD",1771621585638,13.98319466,84.544,84.513,2.13027419]
["bitfinex","SOLUSD",1771621585838,13.98319466,84.544,84.493,2.41459733]
["bitfinex","SOLUSD",1771621585839,2.15503418,84.529,84.493,2.41459733]
["bitfinex","SOLUSD",1771621586046,2.15503418,84.529,84.496,2.13027419]
["bitfinex","SOLUSD",1771621588543,13.98538553,84.529,84.497,11.83473969]
["bitfinex","SOLUSD",1771621588722,13.98538553,84.529,84.498,2.13027419]
["bitfinex","SOLUSD",1771621590440,13.98538553,84.529,84.499,11.83445957]
["bitfinex","SOLUSD",1771621590642,2.15503418,84.528,84.5,2.13027419]
["bitfinex","SOLUSD",1771621593047,2.15503418,84.538,84.51,4.3070333]
["bitfinex","SOLUSD",1771621593223,11.82830039,84.543,84.511,2.13027419]
["bitfinex","SOLUSD",1771621595148,2.15503418,84.539,84.501,2.13027419]
["bitfinex","SOLUSD",1771621596049,2.15503418,84.529,84.501,2.13027419]
["bitfinex","SOLUSD",1771621596752,2.15503418,84.527,84.501,2.13027419]
["bitfinex","SOLUSD",1771621597043,2.15503418,84.527,84.49,2.13027419]
["bitfinex","SOLUSD",1771621599235,2.1840322,84.525,84.492,2.13241655]
["bitfinex","SOLUSD",1771621601028,11.83067931,84.526,84.492,2.13241655]
["bitfinex","SOLUSD",1771621601834,43.58749115,84.534,84.494,2.13241655]
["bitfinex","SOLUSD",1771621602235,2.1840322,84.533,84.494,2.13241655]
["bitfinex","SOLUSD",1771621602465,4.3070333,84.53,84.494,2.13241655]
["bitfinex","SOLUSD",1771621604255,11.83025943,84.529,84.496,2.13241655]
["bitfinex","SOLUSD",1771621606250,4.3070333,84.54,84.498,2.13241655]
["bitfinex","SOLUSD",1771621606554,6.4910655,84.54,84.498,2.13241655]
["bitfinex","SOLUSD",1771621607137,14.01289225,84.539,84.499,11.83445957]
["bitfinex","SOLUSD",1771621607337,14.01289225,84.539,84.5,2.41673969]
["bitfinex","SOLUSD",1771621609154,11.82886005,84.539,84.5,2.41673969]
["bitfinex","SOLUSD",1771621609359,11.82886005,84.539,84.49,4.30522857]
["bitfinex","SOLUSD",1771621609360,14.01289225,84.539,84.507,2.13241655]
["bitfinex","SOLUSD",1771621610166,2.1840322,84.538,84.507,2.13241655]
["bitfinex","SOLUSD",1771621612358,2.1840322,84.538,84.509,2.13241655]
["bitfinex","SOLUSD",1771621612735,14.0131721,84.537,84.509,2.13241655]
["bitfinex","SOLUSD",1771621612940,2.1840322,84.519,84.493,2.13241655]
["bitfinex","SOLUSD",1771621616063,2.1840322,84.517,84.494,13.96757644]
["bitfinex","SOLUSD",1771621616458,2.1840322,84.517,84.495,2.13241655]
["bitfinex","SOLUSD",1771621617658,2.1840322,84.517,84.467,62.2]
["bitfinex","SOLUSD",1771621617659,2.1840322,84.575,84.51,4.30522857]
["bitfinex","SOLUSD",1771621617846,2.1840322,84.549,84.511,2.13241655]
["bitfinex","SOLUSD",1771621618050,2.1840322,84.529,84.505,2.13241655]
["bitfinex","SOLUSD",1771621618246,4.30522857,84.52,84.505,2.13241655]
["bitfinex","SOLUSD",1771621618869,2.1840322,84.524,84.505,2.13241655]
["bitfinex","SOLUSD",1771621619447,4.30522857,84.53,84.505,2.13241655]
["bitfinex","SOLUSD",1771621619746,2.1840322,84.566,84.527,2.13241655]
["bitfinex","SOLUSD",1771621619941,2.1840322,84.578,84.531,2.13241655]
["bitfinex","SOLUSD",1771621620366,2.1840322,84.569,84.531,2.13241655]
["bitfinex","SOLUSD",1771621621063,2.1840322,84.559,84.531,2.13241655]
["bitfinex","SOLUSD",1771621621650,2.1840322,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1771621621948,2.1840322,84.559,84.533,2.13241655]
["bitfinex","SOLUSD",1771621622360,4.30522857,84.56,84.533,2.13241655]
["bitfinex","SOLUSD",1771621622855,11.82549345,84.564,84.533,2.13241655]
["bitfinex","SOLUSD",1771621624353,2.1840322,84.564,84.535,2.13241655]
["bitfinex","SOLUSD",1771621624767,3.69383402,84.591,84.534,11.8295597]
["bitfinex","SOLUSD",1771621624768,2.1840322,84.589,84.541,2.41673969]
["bitfinex","SOLUSD",1771621625969,2.1840322,84.589,84.551,2.13241655]
["bitfinex","SOLUSD",1771621626569,2.1840322,84.589,84.525,5.36086188]
["bitfinex","SOLUSD",1771621626570,0.1,84.6,84.571,2.13241655]
["bitfinex","SOLUSD",1771621626792,2.33379823,84.626,84.583,2.35885252]
["bitfinex","SOLUSD",1771621626957,4.40522857,84.63,84.591,2.35885252]
["bitfinex","SOLUSD",1771621626958,11.81628047,84.629,84.591,2.35885252]
["bitfinex","SOLUSD",1771621627477,0.1,84.63,84.601,2.14306095]
["bitfinex","SOLUSD",1771621627652,0.1,84.63,84.6,4.30522857]
["bitfinex","SOLUSD",1771621627653,0.1,84.63,84.602,0.28432314]
["bitfinex","SOLUSD",1771621627964,2.20620126,84.639,84.611,2.14306095]
["bitfinex","SOLUSD",1771621628264,2.20620126,84.639,84.591,2.42738409]
["bitfinex","SOLUSD",1771621628448,2.20620126,84.638,84.593,2.42738409]
["bitfinex","SOLUSD",1771621628645,2.20620126,84.619,84.582,0.14216157]
["bitfinex","SOLUSD",1771621628846,2.20620126,84.619,84.589,2.14306095]
["bitfinex","SOLUSD",1771621629844,41.35209536,84.639,84.571,2.14306095]
["bitfinex","SOLUSD",1771621629845,2.20620126,84.609,84.571,2.14306095]
["bitfinex","SOLUSD",1771621631259,11.81921331,84.608,84.572,11.82424443]
["bitfinex","SOLUSD",1771621631462,2.20620126,84.607,84.573,2.14306095]
["bitfinex","SOLUSD",1771621633357,2.20620126,84.599,84.561,2.14306095]
["bitfinex","SOLUSD",1771621635460,2.20620126,84.597,84.563,2.14306095]
["bitfinex","SOLUSD",1771621637772,2.20620126,84.595,84.563,2.14306095]
["bitfinex","SOLUSD",1771621637964,2.20620126,84.589,84.555,2.14306095]
["bitfinex","SOLUSD",1771621640079,2.20620126,84.587,84.557,2.14306095]
["bitfinex","SOLUSD",1771621642169,2.20620126,84.585,84.557,2.14306095]
["bitfinex","SOLUSD",1771621644089,2.20620126,84.585,84.541,2.14306095]
["bitfinex","SOLUSD",1771621644281,2.20620126,84.569,84.541,2.14306095]
["bitfinex","SOLUSD",1771621644985,2.20620126,84.569,84.542,11.8284403]
["bitfinex","SOLUSD",1771621645174,2.20620126,84.569,84.542,13.97150125]
["bitfinex","SOLUSD",1771621645988,4.30522857,84.56,84.528,2.42738409]
["bitfinex","SOLUSD",1771621646171,4.30522857,84.56,84.484,62.2]
["bitfinex","SOLUSD",1771621646172,2.20620126,84.557,84.53,13.97318043]
["bitfinex","SOLUSD",1771621646500,2.20620126,84.557,84.531,2.14306095]
["bitfinex","SOLUSD",1771621647978,2.20620126,84.557,84.533,2.14306095]
["bitfinex","SOLUSD",1771621650893,4.30522857,84.57,84.535,2.14306095]
["bitfinex","SOLUSD",1771621651103,11.82466388,84.569,84.535,2.14306095]
["bitfinex","SOLUSD",1771621652073,14.03086514,84.569,84.535,2.14306095]
["bitfinex","SOLUSD",1771621653298,2.20620126,84.568,84.537,2.14306095]
["bitfinex","SOLUSD",1771621654298,2.20620126,84.568,84.536,11.82927983]
["bitfinex","SOLUSD",1771621654299,2.20620126,84.597,84.561,2.14306095]
["bitfinex","SOLUSD",1771621655297,41.37311456,84.596,84.561,2.14306095]
["bitfinex","SOLUSD",1771621655604,2.20620126,84.595,84.561,2.14306095]
["bitfinex","SOLUSD",1771621657087,2.20620126,84.595,84.56,4.30522857]
["bitfinex","SOLUSD",1771621657088,11.82088987,84.596,84.563,2.14306095]
["bitfinex","SOLUSD",1771621657486,11.82019125,84.601,84.571,2.27180601]
["bitfinex","SOLUSD",1771621657788,11.82019125,84.601,84.556,2.27180601]
["bitfinex","SOLUSD",1771621657789,4.30522857,84.59,84.556,2.27180601]
["bitfinex","SOLUSD",1771621657976,2.14285124,84.589,84.556,2.27180601]
["bitfinex","SOLUSD",1771621658184,2.14285124,84.589,84.549,2.27180601]
["bitfinex","SOLUSD",1771621658692,2.14285124,84.579,84.549,2.27180601]
["bitfinex","SOLUSD",1771621662004,2.14285124,84.577,84.551,2.27180601]
["bitfinex","SOLUSD",1771621665387,2.14285124,84.577,84.552,11.82704134]
["bitfinex","SOLUSD",1771621665588,11.8236852,84.576,84.553,2.27180601]
["bitfinex","SOLUSD",1771621666313,2.14285124,84.575,84.545,2.27180601]
["bitfinex","SOLUSD",1771621666508,2.14285124,84.575,84.522,62.2]
["bitfinex","SOLUSD",1771621666509,2.14285124,84.569,84.526,2.27180601]
["bitfinex","SOLUSD",1771621666696,2.14285124,84.559,84.526,2.27180601]
["bitfinex","SOLUSD",1771621666894,2.14285124,84.559,84.525,29.57690978]
["bitfinex","SOLUSD",1771621666895,2.14285124,84.559,84.528,2.27180601]
["bitfinex","SOLUSD",1771621667201,2.14285124,84.559,84.53,2.27180601]
["bitfinex","SOLUSD",1771621667406,2.14285124,84.569,84.53,2.27180601]
["bitfinex","SOLUSD",1771621667911,2.14285124,84.567,84.532,2.27180601]
["bitfinex","SOLUSD",1771621672406,2.14285124,84.565,84.534,2.27180601]
["bitfinex","SOLUSD",1771621678419,2.14285124,84.563,84.536,2.27180601]
["bitfinex","SOLUSD",1771621680519,2.14285124,84.568,84.538,2.27180601]
["bitfinex","SOLUSD",1771621682713,11.82326582,84.579,84.541,2.27180601]
["bitfinex","SOLUSD",1771621684205,11.82326582,84.579,84.543,2.27180601]
["bitfinex","SOLUSD",1771621685721,2.14285124,84.579,84.545,2.27180601]
["bitfinex","SOLUSD",1771621688307,11.82340561,84.578,84.546,11.82788068]
["bitfinex","SOLUSD",1771621688509,11.82340561,84.578,84.531,2.31678027]
["bitfinex","SOLUSD",1771621688510,2.24622144,84.569,84.531,2.31678027]
["bitfinex","SOLUSD",1771621688732,2.24622144,84.559,84.531,2.31678027]
["bitfinex","SOLUSD",1771621688927,2.24622144,84.569,84.531,2.31678027]
["bitfinex","SOLUSD",1771621690522,2.24622144,84.576,84.541,2.31678027]
["bitfinex","SOLUSD",1771621692321,11.823825,84.575,84.542,11.8284403]
["bitfinex","SOLUSD",1771621692527,11.823825,84.575,84.543,2.31678027]
["bitfinex","SOLUSD",1771621696026,11.82298624,84.581,84.544,11.82816048]
["bitfinex","SOLUSD",1771621696227,11.82298624,84.581,84.545,2.31678027]
["bitfinex","SOLUSD",1771621696228,2.24622144,84.58,84.545,2.31678027]
["bitfinex","SOLUSD",1771621698645,2.24622144,84.578,84.547,2.31678027]
["bitfinex","SOLUSD",1771621699322,1.24622144,84.578,84.547,2.31678027]
["bitfinex","SOLUSD",1771621700440,1.24622144,84.578,84.549,2.31678027]
["bitfinex","SOLUSD",1771621700441,11.8235454,84.577,84.549,2.31678027]
["bitfinex","SOLUSD",1771621701418,1.48602378,84.577,84.549,2.31678027]
["bitfinex","SOLUSD",1771621701616,1.48602378,84.577,84.55,11.82732111]
["bitfinex","SOLUSD",1771621701821,1.48602378,84.577,84.551,2.31678027]
["bitfinex","SOLUSD",1771621703433,1.48001002,84.575,84.551,2.31678027]
["bitfinex","SOLUSD",1771621705131,1.47409746,84.627,84.553,2.31678027]
["bitfinex","SOLUSD",1771621705330,1.47409746,84.639,84.591,2.31678027]
["bitfinex","SOLUSD",1771621705640,1.47409746,84.627,84.593,2.31678027]
["bitfinex","SOLUSD",1771621706638,1.47118196,84.625,84.595,2.31678027]
["bitfinex","SOLUSD",1771621708644,29.53721097,84.639,84.567,5.36086188]
["bitfinex","SOLUSD",1771621708645,0.1,84.64,84.61,4.3026529]
["bitfinex","SOLUSD",1771621708945,0.1,84.64,84.614,0.28432314]
["bitfinex","SOLUSD",1771621709146,47.22941051,84.693,84.601,41.37066937]
["bitfinex","SOLUSD",1771621709147,1.565448,84.669,84.632,2.31678027]
["bitfinex","SOLUSD",1771621709329,1.565448,84.669,84.641,2.31678027]
["bitfinex","SOLUSD",1771621709732,1.56269422,84.676,84.65,4.3026529]
["bitfinex","SOLUSD",1771621709934,1.56269422,84.684,84.651,2.31678027]
["bitfinex","SOLUSD",1771621710448,1.55996188,84.692,84.661,2.31678027]
["bitfinex","SOLUSD",1771621710746,1.55996188,84.692,84.663,2.31678027]
["bitfinex","SOLUSD",1771621711047,11.80763009,84.691,84.663,2.31678027]
["bitfinex","SOLUSD",1771621711449,1.5572869,84.689,84.65,4.3026529]
["bitfinex","SOLUSD",1771621711824,1.5572869,84.689,84.651,2.31678027]
["bitfinex","SOLUSD",1771621712845,1.55462179,84.679,84.641,2.31678027]
["bitfinex","SOLUSD",1771621713032,1.55462179,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771621713352,1.55462179,84.669,84.634,2.31678027]
["bitfinex","SOLUSD",1771621713353,1.55462179,84.669,84.636,11.81522145]
["bitfinex","SOLUSD",1771621713536,1.55462179,84.669,84.634,2.31678027]
["bitfinex","SOLUSD",1771621714060,1.55200264,84.659,84.634,2.31678027]
["bitfinex","SOLUSD",1771621714346,1.55200264,84.659,84.63,4.3026529]
["bitfinex","SOLUSD",1771621714848,1.55200264,84.659,84.631,2.31678027]
["bitfinex","SOLUSD",1771621715041,4.3026529,84.67,84.631,2.31678027]
["bitfinex","SOLUSD",1771621715042,1.54941517,84.657,84.631,2.31678027]
["bitfinex","SOLUSD",1771621715444,1.54941517,84.657,84.616,2.31678027]
["bitfinex","SOLUSD",1771621715626,1.54685601,84.649,84.616,2.31678027]
["bitfinex","SOLUSD",1771621716226,1.54685601,84.649,84.617,11.8179562]
["bitfinex","SOLUSD",1771621717140,1.54685601,84.649,84.616,2.31678027]
["bitfinex","SOLUSD",1771621717141,1.53935421,84.679,84.641,2.31678027]
["bitfinex","SOLUSD",1771621717347,1.53935421,84.679,84.619,41.36186908]
["bitfinex","SOLUSD",1771621717348,1.53935421,84.679,84.651,2.18604828]
["bitfinex","SOLUSD",1771621717544,1.53935421,84.689,84.66,6.48870118]
["bitfinex","SOLUSD",1771621717848,11.80707243,84.695,84.67,4.3026529]
["bitfinex","SOLUSD",1771621718048,1.53935421,84.697,84.67,4.3026529]
["bitfinex","SOLUSD",1771621718255,1.53935421,84.697,84.64,4.3026529]
["bitfinex","SOLUSD",1771621718256,1.53690543,84.696,84.661,2.18604828]
["bitfinex","SOLUSD",1771621718954,0.1,84.72,84.691,2.18604828]
["bitfinex","SOLUSD",1771621719154,0.1,84.72,84.657,5.36086188]
["bitfinex","SOLUSD",1771621719155,0.1,84.72,84.701,2.18604828]
["bitfinex","SOLUSD",1771621720944,1.53209667,84.719,84.69,4.3026529]
["bitfinex","SOLUSD",1771621721149,1.53209667,84.717,84.677,13.99557396]
["bitfinex","SOLUSD",1771621721451,1.52977293,84.717,84.681,2.18604828]
["bitfinex","SOLUSD",1771621721749,1.52977293,84.717,84.69,4.3026529]
["bitfinex","SOLUSD",1771621722052,0.1,84.72,84.69,4.3026529]
["bitfinex","SOLUSD",1771621722053,0.1,84.72,84.691,2.18604828]
["bitfinex","SOLUSD",1771621722748,11.80372761,84.719,84.691,2.18604828]
["bitfinex","SOLUSD",1771621723856,1.52514485,84.719,84.691,2.18604828]
["bitfinex","SOLUSD",1771621724039,1.52514485,84.719,84.687,11.80807807]
["bitfinex","SOLUSD",1771621724450,1.52514485,84.719,84.684,2.18604828]
["bitfinex","SOLUSD",1771621724653,1.52514485,84.719,84.684,13.99454987]
["bitfinex","SOLUSD",1771621725153,1.52514485,84.719,84.68,4.3026529]
["bitfinex","SOLUSD",1771621725455,1.52514485,84.719,84.682,2.18604828]
["bitfinex","SOLUSD",1771621726255,1.52514485,84.719,84.684,2.18604828]
["bitfinex","SOLUSD",1771621726434,1.52514485,84.719,84.69,4.3026529]
["bitfinex","SOLUSD",1771621726636,1.51839889,84.717,84.684,2.18604828]
["bitfinex","SOLUSD",1771621727355,1.51620457,84.709,84.678,11.80932707]
["bitfinex","SOLUSD",1771621727754,1.51620457,84.709,84.676,2.18604828]
["bitfinex","SOLUSD",1771621728255,1.51620457,84.709,84.677,11.80958229]
["bitfinex","SOLUSD",1771621728452,1.51403393,84.707,84.676,2.18604828]
["bitfinex","SOLUSD",1771621729255,1.51403393,84.707,84.678,2.18604828]
["bitfinex","SOLUSD",1771621729457,11.80460082,84.713,84.681,2.18604828]
["bitfinex","SOLUSD",1771621729956,1.51189013,84.709,84.681,2.18604828]
["bitfinex","SOLUSD",1771621730555,13.31502944,84.708,84.681,2.18604828]
["bitfinex","SOLUSD",1771621730860,1.50976902,84.707,84.681,2.18604828]
["bitfinex","SOLUSD",1771621731557,1.50976902,84.707,84.676,2.18604828]
["bitfinex","SOLUSD",1771621732751,11.80553915,84.706,84.676,2.18604828]
["bitfinex","SOLUSD",1771621733053,13.3111353,84.706,84.676,2.18604828]
["bitfinex","SOLUSD",1771621733862,1.50354731,84.713,84.681,2.18604828]
["bitfinex","SOLUSD",1771621735560,4.38738935,84.72,84.681,2.18604828]
["bitfinex","SOLUSD",1771621735561,1.499533,84.709,84.681,2.18604828]
["bitfinex","SOLUSD",1771621735860,1.499533,84.709,84.67,4.28738935]
["bitfinex","SOLUSD",1771621735861,1.499533,84.709,84.674,2.18604828]
["bitfinex","SOLUSD",1771621737255,1.499533,84.709,84.648,62.2]
["bitfinex","SOLUSD",1771621737256,1.49559924,84.689,84.651,2.18604828]
["bitfinex","SOLUSD",1771621737940,11.80804836,84.688,84.653,2.18604828]
["bitfinex","SOLUSD",1771621739560,13.29980055,84.688,84.653,2.18604828]
["bitfinex","SOLUSD",1771621740544,1.48986845,84.687,84.655,2.18604828]
["bitfinex","SOLUSD",1771621741566,1.48800584,84.679,84.655,2.18604828]
["bitfinex","SOLUSD",1771621741863,11.80679362,84.697,84.661,2.18604828]
["bitfinex","SOLUSD",1771621742464,1.48615742,84.696,84.661,2.18604828]
["bitfinex","SOLUSD",1771621742646,11.80679362,84.697,84.661,2.18604828]
["bitfinex","SOLUSD",1771621742647,11.80707243,84.695,84.661,2.18604828]
["bitfinex","SOLUSD",1771621742846,1.48615742,84.694,84.661,2.18604828]
["bitfinex","SOLUSD",1771621744748,1.48252465,84.689,84.661,2.18604828]
["bitfinex","SOLUSD",1771621746068,1.48074528,84.669,84.621,2.18604828]
["bitfinex","SOLUSD",1771621746244,1.47900001,84.659,84.621,2.18604828]
["bitfinex","SOLUSD",1771621747160,11.81223274,84.658,84.623,2.11247419]
["bitfinex","SOLUSD",1771621747355,13.28612126,84.658,84.623,2.11247419]
["bitfinex","SOLUSD",1771621748161,13.28612126,84.658,84.624,11.81697863]
["bitfinex","SOLUSD",1771621748363,13.28612126,84.658,84.625,2.11247419]
["bitfinex","SOLUSD",1771621748865,5.75961051,84.65,84.625,2.11247419]
["bitfinex","SOLUSD",1771621749171,1.47222116,84.649,84.625,2.11247419]
["bitfinex","SOLUSD",1771621750067,11.8136282,84.648,84.625,2.11247419]
["bitfinex","SOLUSD",1771621750284,13.28262303,84.648,84.625,2.11247419]
["bitfinex","SOLUSD",1771621752166,11.8136282,84.648,84.625,2.11247419]
["bitfinex","SOLUSD",1771621753374,59.04915031,84.676,84.587,5.36086188]
["bitfinex","SOLUSD",1771621753375,4.28738935,84.66,84.627,2.11247419]
["bitfinex","SOLUSD",1771621754657,1.45912389,84.659,84.627,2.11247419]
["bitfinex","SOLUSD",1771621756376,1.45258887,84.657,84.628,11.81642009]
["bitfinex","SOLUSD",1771621756575,1.45258887,84.657,84.629,2.11247419]
["bitfinex","SOLUSD",1771621757891,1.45258887,84.657,84.623,2.11247419]
["bitfinex","SOLUSD",1771621758090,41.34281461,84.658,84.623,2.11247419]
["bitfinex","SOLUSD",1771621758091,1.44937682,84.649,84.623,2.11247419]
["bitfinex","SOLUSD",1771621758378,11.8136282,84.648,84.623,2.11247419]
["bitfinex","SOLUSD",1771621758884,11.8136282,84.648,84.587,5.36086188]
["bitfinex","SOLUSD",1771621758885,1.446198,84.654,84.625,2.11247419]
["bitfinex","SOLUSD",1771621761587,11.81261955,84.656,84.626,11.81669935]
["bitfinex","SOLUSD",1771621761888,11.81261955,84.656,84.631,2.11247419]
["bitfinex","SOLUSD",1771621763100,13.24646469,84.656,84.631,2.11247419]
["bitfinex","SOLUSD",1771621763272,13.24646469,84.656,84.632,11.81586161]
["bitfinex","SOLUSD",1771621763468,13.24646469,84.656,84.633,2.11247419]
["bitfinex","SOLUSD",1771621765984,1.4249521,84.655,84.633,2.11247419]
["bitfinex","SOLUSD",1771621766384,1.4249521,84.655,84.634,13.92805658]
["bitfinex","SOLUSD",1771621766575,1.42205834,84.659,84.635,2.11247419]
["bitfinex","SOLUSD",1771621767801,11.81223274,84.658,84.635,2.11247419]
["bitfinex","SOLUSD",1771621772090,1.40809491,84.689,84.651,2.11247419]
["bitfinex","SOLUSD",1771621772373,41.32280191,84.699,84.671,2.11247419]
["bitfinex","SOLUSD",1771621772980,4.28738935,84.71,84.64,4.28738935]
["bitfinex","SOLUSD",1771621772981,2.19790394,84.719,84.681,2.11247419]
["bitfinex","SOLUSD",1771621773200,2.19790394,84.717,84.691,2.11247419]
["bitfinex","SOLUSD",1771621775794,2.19790394,84.715,84.691,2.11247419]
["bitfinex","SOLUSD",1771621776389,2.19790394,84.709,84.681,2.11247419]
["bitfinex","SOLUSD",1771621778097,11.80526042,84.708,84.681,2.11247419]
["bitfinex","SOLUSD",1771621778302,2.05068492,84.707,84.681,2.11247419]
["bitfinex","SOLUSD",1771621778500,2.05068492,84.707,84.471,65.76918622]
["bitfinex","SOLUSD",1771621778501,2.05068492,84.699,84.671,1.9970297]
["bitfinex","SOLUSD",1771621778683,2.05068492,84.699,84.662,1.9970297]
["bitfinex","SOLUSD",1771621779585,2.05068492,84.697,84.662,1.9970297]
["bitfinex","SOLUSD",1771621781613,2.05068492,84.695,84.662,1.9970297]
["bitfinex","SOLUSD",1771621784607,2.05068492,84.693,84.662,1.9970297]
["bitfinex","SOLUSD",1771621784784,2.05068492,84.689,84.655,1.9970297]
["bitfinex","SOLUSD",1771621785501,2.05068492,84.689,84.65,16.10062197]
["bitfinex","SOLUSD",1771621785502,2.05068492,84.689,84.657,1.9970297]
["bitfinex","SOLUSD",1771621789188,2.05068492,84.687,84.657,1.9970297]
["bitfinex","SOLUSD",1771621790101,2.05068492,84.687,84.648,11.81358103]
["bitfinex","SOLUSD",1771621790102,2.05068492,84.679,84.649,1.9970297]
["bitfinex","SOLUSD",1771621793009,2.05068492,84.677,84.651,1.9970297]
["bitfinex","SOLUSD",1771621793916,11.80972176,84.676,84.652,11.81306998]
["bitfinex","SOLUSD",1771621794093,11.80972176,84.676,84.653,1.9970297]
["bitfinex","SOLUSD",1771621794710,13.86040668,84.676,84.653,1.9970297]
["bitfinex","SOLUSD",1771621796109,2.05068492,84.675,84.653,1.9970297]
["bitfinex","SOLUSD",1771621797889,2.05068492,84.675,84.652,11.81306998]
["bitfinex","SOLUSD",1771621797890,2.05068492,84.673,84.644,1.9970297]
["bitfinex","SOLUSD",1771621798090,2.05068492,84.673,84.631,13.81303092]
["bitfinex","SOLUSD",1771621798286,2.05068492,84.673,84.641,1.9970297]
["bitfinex","SOLUSD",1771621800515,11.80930336,84.679,84.651,1.9970297]
["bitfinex","SOLUSD",1771621800810,41.33256178,84.679,84.651,1.9970297]
["bitfinex","SOLUSD",1771621801213,43.3832467,84.679,84.651,1.9970297]
["bitfinex","SOLUSD",1771621802001,104.4,84.695,84.642,11.81446563]
["bitfinex","SOLUSD",1771621802002,11.80804836,84.688,84.661,1.9970297]
["bitfinex","SOLUSD",1771621802319,9.87532027,84.711,84.64,4.29078845]
["bitfinex","SOLUSD",1771621802320,2.05068492,84.703,84.673,1.9970297]
["bitfinex","SOLUSD",1771621802516,11.80510577,84.71,84.691,1.9970297]
["bitfinex","SOLUSD",1771621802807,2.05068492,84.716,84.691,1.9970297]
["bitfinex","SOLUSD",1771621803010,11.80408371,84.717,84.691,1.9970297]
["bitfinex","SOLUSD",1771621803907,11.80408371,84.717,84.67,4.29078845]
["bitfinex","SOLUSD",1771621803908,2.05068492,84.709,84.67,4.29078845]
["bitfinex","SOLUSD",1771621804128,2.05068492,84.699,84.667,11.81091223]
["bitfinex","SOLUSD",1771621804296,2.05068492,84.699,84.67,4.29078845]
["bitfinex","SOLUSD",1771621805294,2.05068492,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1771621805612,2.05068492,84.697,84.67,4.29078845]
["bitfinex","SOLUSD",1771621805813,2.05068492,84.697,84.671,1.9970297]
["bitfinex","SOLUSD",1771621807814,2.05068492,84.697,84.673,2.06810471]
["bitfinex","SOLUSD",1771621808806,13.85756634,84.697,84.673,2.06810471]
["bitfinex","SOLUSD",1771621810014,11.80688142,84.697,84.673,2.06810471]
["bitfinex","SOLUSD",1771621810215,2.12294905,84.696,84.673,2.06810471]
["bitfinex","SOLUSD",1771621812221,4.29078845,84.7,84.673,2.06810471]
["bitfinex","SOLUSD",1771621812222,2.12294905,84.694,84.673,2.06810471]
["bitfinex","SOLUSD",1771621814323,2.12294905,84.692,84.673,2.06810471]
["bitfinex","SOLUSD",1771621814820,2.12294905,84.679,84.641,2.06810471]
["bitfinex","SOLUSD",1771621815125,2.12294905,84.679,84.651,2.06810471]
["bitfinex","SOLUSD",1771621816025,2.12294905,84.688,84.661,2.06810471]
["bitfinex","SOLUSD",1771621816525,2.12294905,84.686,84.658,11.81214346]
["bitfinex","SOLUSD",1771621817611,2.12294905,84.684,84.658,11.81214346]
["bitfinex","SOLUSD",1771621818820,2.12294905,84.679,84.651,11.81315692]
["bitfinex","SOLUSD",1771621819135,2.12294905,84.679,84.652,2.06810471]
["bitfinex","SOLUSD",1771621820812,2.12294905,84.677,84.652,2.06810471]
["bitfinex","SOLUSD",1771621823719,2.12294905,84.675,84.652,2.06810471]
["bitfinex","SOLUSD",1771621823917,2.12294905,84.675,84.64,4.29078845]
["bitfinex","SOLUSD",1771621823918,2.12294905,84.675,84.647,2.06810471]
["bitfinex","SOLUSD",1771621826133,2.12294905,84.675,84.623,62.2]
["bitfinex","SOLUSD",1771621826134,2.12294905,84.669,84.642,2.06810471]
["bitfinex","SOLUSD",1771621830319,11.81083762,84.668,84.644,2.06810471]
["bitfinex","SOLUSD",1771621831027,2.12294905,84.659,84.621,2.06810471]
["bitfinex","SOLUSD",1771621831631,2.12294905,84.659,84.595,5.36086188]
["bitfinex","SOLUSD",1771621831632,2.12294905,84.649,84.615,2.06810471]
["bitfinex","SOLUSD",1771621831817,2.12294905,84.639,84.615,2.06810471]
["bitfinex","SOLUSD",1771621832331,2.12294905,84.637,84.607,2.06810471]
["bitfinex","SOLUSD",1771621834417,2.12294905,84.635,84.609,2.06810471]
["bitfinex","SOLUSD",1771621835918,2.12294905,84.633,84.602,2.06810471]
["bitfinex","SOLUSD",1771621836436,2.12294905,84.633,84.6,2.06810471]
["bitfinex","SOLUSD",1771621836654,41.35453836,84.634,84.6,2.06810471]
["bitfinex","SOLUSD",1771621836655,2.12294905,84.629,84.6,2.06810471]
["bitfinex","SOLUSD",1771621838136,11.81642009,84.628,84.602,2.16395446]
["bitfinex","SOLUSD",1771621838535,2.16621909,84.64,84.611,2.16395446]
["bitfinex","SOLUSD",1771621838740,11.8144552,84.643,84.611,2.16395446]
["bitfinex","SOLUSD",1771621839337,2.16621909,84.642,84.611,2.16395446]
["bitfinex","SOLUSD",1771621840336,4.29078845,84.65,84.611,2.16395446]
["bitfinex","SOLUSD",1771621840337,11.81460521,84.641,84.612,11.81865456]
["bitfinex","SOLUSD",1771621840518,2.16621909,84.64,84.613,2.16395446]
["bitfinex","SOLUSD",1771621842845,11.81488439,84.639,84.613,2.16395446]
["bitfinex","SOLUSD",1771621843034,13.98110348,84.639,84.613,2.16395446]
["bitfinex","SOLUSD",1771621843229,2.16621909,84.638,84.615,2.16395446]
["bitfinex","SOLUSD",1771621843740,2.16621909,84.643,84.615,2.16395446]
["bitfinex","SOLUSD",1771621845246,2.16621909,84.641,84.615,2.16395446]
["bitfinex","SOLUSD",1771621846840,2.16621909,84.641,84.617,2.16395446]
["bitfinex","SOLUSD",1771621847225,11.8147448,84.64,84.617,2.16395446]
["bitfinex","SOLUSD",1771621847433,2.16621909,84.639,84.617,2.16395446]
["bitfinex","SOLUSD",1771621850349,2.16621909,84.637,84.617,2.16395446]
["bitfinex","SOLUSD",1771621850554,11.81502398,84.638,84.617,2.16395446]
["bitfinex","SOLUSD",1771621850555,2.16621909,84.643,84.617,2.16395446]
["bitfinex","SOLUSD",1771621850944,2.16621909,84.643,84.619,2.16395446]
["bitfinex","SOLUSD",1771621852446,2.16621909,84.641,84.619,2.16395446]
["bitfinex","SOLUSD",1771621858459,2.16621909,84.641,84.62,11.81753722]
["bitfinex","SOLUSD",1771621859153,2.16621909,84.641,84.621,2.16395446]
["bitfinex","SOLUSD",1771621860356,2.16621909,84.641,84.616,2.16395446]
["bitfinex","SOLUSD",1771621861349,2.16621909,84.641,84.61,33.8417639]
["bitfinex","SOLUSD",1771621861350,2.16621909,84.641,84.618,2.16395446]
["bitfinex","SOLUSD",1771621863571,2.16621909,84.641,84.585,5.36086188]
["bitfinex","SOLUSD",1771621863572,2.16621909,84.656,84.63,4.29449074]
["bitfinex","SOLUSD",1771621863748,2.16621909,84.656,84.631,2.16395446]
["bitfinex","SOLUSD",1771621864268,2.16621909,84.673,84.641,2.16395446]
["bitfinex","SOLUSD",1771621864442,2.16621909,84.673,84.619,41.36186908]
["bitfinex","SOLUSD",1771621864443,2.16621909,84.659,84.631,2.16395446]
["bitfinex","SOLUSD",1771621864647,2.16621909,84.649,84.619,11.81767688]
["bitfinex","SOLUSD",1771621866268,4.29449074,84.65,84.619,11.81767688]
["bitfinex","SOLUSD",1771621866269,2.16621909,84.647,84.619,11.81767688]
["bitfinex","SOLUSD",1771621866445,2.16621909,84.639,84.611,11.81867137]
["bitfinex","SOLUSD",1771621868450,1.97333654,84.637,84.611,11.81867137]
["bitfinex","SOLUSD",1771621868854,1.97333654,84.637,84.612,1.95987905]
["bitfinex","SOLUSD",1771621869265,1.97333654,84.637,84.607,1.95987905]
["bitfinex","SOLUSD",1771621869458,11.81502398,84.638,84.59,29.55407176]
["bitfinex","SOLUSD",1771621869459,1.97333654,84.629,84.592,1.95987905]
["bitfinex","SOLUSD",1771621870966,4.29449074,84.63,84.59,33.8485625]
["bitfinex","SOLUSD",1771621870967,1.97333654,84.627,84.594,1.95987905]
["bitfinex","SOLUSD",1771621872045,1.97333654,84.625,84.601,1.95987905]
["bitfinex","SOLUSD",1771621873569,1.97333654,84.625,84.595,11.82102961]
["bitfinex","SOLUSD",1771621873570,1.97333654,84.625,84.596,1.95987905]
["bitfinex","SOLUSD",1771621874470,1.97333654,84.623,84.597,11.82075014]
["bitfinex","SOLUSD",1771621874846,1.97333654,84.623,84.597,13.78062919]
["bitfinex","SOLUSD",1771621876367,11.81725792,84.622,84.597,13.78062919]
["bitfinex","SOLUSD",1771621876558,1.97333654,84.621,84.597,13.78062919]
["bitfinex","SOLUSD",1771621880079,1.97333654,84.621,84.598,1.95987905]
["bitfinex","SOLUSD",1771621882380,1.97333654,84.621,84.599,11.82047069]
["bitfinex","SOLUSD",1771621882680,1.97333654,84.621,84.6,1.95987905]
["bitfinex","SOLUSD",1771621886972,1.97333654,84.619,84.591,1.95987905]
["bitfinex","SOLUSD",1771621887362,1.97333654,84.609,84.58,0.2]
["bitfinex","SOLUSD",1771621887770,1.97333654,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771621887969,1.97333654,84.609,84.582,1.95987905]
["bitfinex","SOLUSD",1771621888875,1.97333654,84.607,84.582,1.95987905]
["bitfinex","SOLUSD",1771621891286,11.8194927,84.606,84.582,1.95987905]
["bitfinex","SOLUSD",1771621891477,1.97333654,84.605,84.582,1.95987905]
["bitfinex","SOLUSD",1771621892388,1.97333654,84.603,84.582,1.95987905]
["bitfinex","SOLUSD",1771621893991,1.97333654,84.601,84.58,0.2]
["bitfinex","SOLUSD",1771621894779,1.97333654,84.601,84.58,12.02307728]
["bitfinex","SOLUSD",1771621895480,1.97333654,84.601,84.58,13.98295633]
["bitfinex","SOLUSD",1771621896589,1.97333654,84.601,84.581,1.95987905]
["bitfinex","SOLUSD",1771621897586,2.13292531,84.599,84.58,0.2]
["bitfinex","SOLUSD",1771621898990,2.13292531,84.597,84.58,0.2]
["bitfinex","SOLUSD",1771621899998,2.13292531,84.595,84.58,0.2]
["bitfinex","SOLUSD",1771621903396,2.13292531,84.593,84.58,0.2]
["bitfinex","SOLUSD",1771621904603,2.13292531,84.591,84.58,0.2]
["bitfinex","SOLUSD",1771621906075,4.29449074,84.59,84.58,0.2]
["bitfinex","SOLUSD",1771621906282,2.13292531,84.588,84.57,0.2]
["bitfinex","SOLUSD",1771621906582,2.13292531,84.579,84.57,0.2]
["bitfinex","SOLUSD",1771621910382,2.13292531,84.576,84.559,1.93015828]
["bitfinex","SOLUSD",1771621912196,2.13292531,84.574,84.553,1.93015828]
["bitfinex","SOLUSD",1771621916794,2.13292531,84.572,84.553,1.93015828]
["bitfinex","SOLUSD",1771621918509,29.55624282,84.585,84.54,4.50172168]
["bitfinex","SOLUSD",1771621918510,2.13292531,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771621918705,2.13292531,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771621918905,2.13292531,84.559,84.54,2.13015828]
["bitfinex","SOLUSD",1771621921004,4.30172168,84.56,84.54,2.13015828]
["bitfinex","SOLUSD",1771621921005,2.13292531,84.557,84.54,2.13015828]
["bitfinex","SOLUSD",1771621922614,11.82620213,84.558,84.54,2.13015828]
["bitfinex","SOLUSD",1771621923510,2.13292531,84.558,84.54,2.13015828]
["bitfinex","SOLUSD",1771621924495,59.11240551,84.585,84.54,2.13015828]
["bitfinex","SOLUSD",1771621924496,11.823825,84.575,84.551,1.93015828]
["bitfinex","SOLUSD",1771621924802,11.823825,84.575,84.54,0.2]
["bitfinex","SOLUSD",1771621924803,2.13292531,84.569,84.54,2.13015828]
["bitfinex","SOLUSD",1771621925916,2.13292531,84.567,84.54,2.13015828]
["bitfinex","SOLUSD",1771621926117,2.13292531,84.567,84.541,13.75873849]
["bitfinex","SOLUSD",1771621926318,2.13292531,84.567,84.542,1.93015828]
["bitfinex","SOLUSD",1771621927304,2.13292531,84.567,84.54,0.2]
["bitfinex","SOLUSD",1771621927509,2.00211669,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771621928095,2.00211669,84.557,84.54,0.2]
["bitfinex","SOLUSD",1771621928415,2.00211669,84.557,84.54,2.28691231]
["bitfinex","SOLUSD",1771621931403,11.82648185,84.556,84.54,2.28691231]
["bitfinex","SOLUSD",1771621931619,2.00211669,84.549,84.53,0.2]
["bitfinex","SOLUSD",1771621931800,2.00211669,84.549,84.518,2.08691231]
["bitfinex","SOLUSD",1771621931801,2.00211669,84.539,84.518,2.08691231]
["bitfinex","SOLUSD",1771621933308,2.00211669,84.537,84.518,2.08691231]
["bitfinex","SOLUSD",1771621934411,11.82927983,84.536,84.518,2.08691231]
["bitfinex","SOLUSD",1771621934804,11.82927983,84.536,84.52,2.28691231]
["bitfinex","SOLUSD",1771621935203,13.83139652,84.536,84.52,2.28691231]
["bitfinex","SOLUSD",1771621936613,2.00211669,84.535,84.52,2.28691231]
["bitfinex","SOLUSD",1771621937214,2.00211669,84.535,84.52,0.2]
["bitfinex","SOLUSD",1771621937616,4.30172168,84.54,84.52,0.2]
["bitfinex","SOLUSD",1771621937808,2.00211669,84.539,84.52,0.2]
["bitfinex","SOLUSD",1771621938709,2.00211669,84.537,84.52,0.2]
["bitfinex","SOLUSD",1771621939241,2.00211669,84.537,84.52,2.28691231]
["bitfinex","SOLUSD",1771621940318,11.82927983,84.536,84.52,2.28691231]
["bitfinex","SOLUSD",1771621942028,2.00211669,84.536,84.52,2.28691231]
["bitfinex","SOLUSD",1771621943834,13.83145182,84.536,84.52,2.28691231]
["bitfinex","SOLUSD",1771621945520,57.17981009,84.579,84.52,2.28691231]
["bitfinex","SOLUSD",1771621945521,2.00211669,84.559,84.522,0.85737262]
["bitfinex","SOLUSD",1771621945709,2.00211669,84.569,84.531,0.85737262]
["bitfinex","SOLUSD",1771621946025,2.00211669,84.569,84.533,0.85737262]
["bitfinex","SOLUSD",1771621946626,2.00211669,84.567,84.533,0.85737262]
["bitfinex","SOLUSD",1771621948413,2.00211669,84.565,84.535,0.84923022]
["bitfinex","SOLUSD",1771621950738,2.00211669,84.563,84.535,0.84923022]
["bitfinex","SOLUSD",1771621952054,2.00211669,84.563,84.537,0.8413974]
["bitfinex","SOLUSD",1771621952611,11.82564272,84.562,84.537,0.8413974]
["bitfinex","SOLUSD",1771621952830,2.00211669,84.561,84.537,0.8413974]
["bitfinex","SOLUSD",1771621955437,11.82592242,84.56,84.537,0.8413974]
["bitfinex","SOLUSD",1771621956619,2.00211669,84.564,84.538,11.82899997]
["bitfinex","SOLUSD",1771621956822,11.8251654,84.566,84.541,0.82891303]
["bitfinex","SOLUSD",1771621957918,9.88641591,84.593,84.541,0.82891303]
["bitfinex","SOLUSD",1771621957919,2.04198573,84.587,84.551,0.82409963]
["bitfinex","SOLUSD",1771621959217,2.04198573,84.585,84.553,0.82172315]
["bitfinex","SOLUSD",1771621961241,2.04198573,84.579,84.547,11.82766703]
["bitfinex","SOLUSD",1771621961842,2.04198573,84.579,84.547,12.6424401]
["bitfinex","SOLUSD",1771621962530,2.04198573,84.579,84.548,0.81251529]
["bitfinex","SOLUSD",1771621964639,2.04198573,84.577,84.55,0.8080713]
["bitfinex","SOLUSD",1771621964822,2.04198573,84.577,84.551,0.8080713]
["bitfinex","SOLUSD",1771621965822,11.82340561,84.578,84.551,0.8080713]
["bitfinex","SOLUSD",1771621966227,2.04198573,84.583,84.551,0.8080713]
["bitfinex","SOLUSD",1771621967053,2.04198573,84.583,84.553,0.80372327]
["bitfinex","SOLUSD",1771621967444,2.04198573,84.582,84.553,0.80372327]
["bitfinex","SOLUSD",1771621968746,2.04198573,84.582,84.554,11.82676159]
["bitfinex","SOLUSD",1771621968927,2.04198573,84.582,84.555,0.79947588]
["bitfinex","SOLUSD",1771621970245,2.04198573,84.582,84.556,11.82648185]
["bitfinex","SOLUSD",1771621973747,2.04198573,84.58,84.556,0.78927713]
["bitfinex","SOLUSD",1771621975852,2.04198573,84.58,84.557,11.82634199]
["bitfinex","SOLUSD",1771621976640,2.04198573,84.578,84.542,2.04502114]
["bitfinex","SOLUSD",1771621977241,2.04198573,84.569,84.542,2.04502114]
["bitfinex","SOLUSD",1771621977859,2.04198573,84.569,84.526,2.04502114]
["bitfinex","SOLUSD",1771621978045,2.04198573,84.549,84.52,0.2]
["bitfinex","SOLUSD",1771621978234,2.04198573,84.549,84.485,5.36086188]
["bitfinex","SOLUSD",1771621978235,2.04198573,84.529,84.495,2.04502114]
["bitfinex","SOLUSD",1771621978434,2.04198573,84.519,84.495,2.04502114]
["bitfinex","SOLUSD",1771621978656,2.04198573,84.519,84.497,2.04502114]
["bitfinex","SOLUSD",1771621978858,2.04198573,84.524,84.497,2.04502114]
["bitfinex","SOLUSD",1771621980143,13.87308495,84.523,84.497,2.04502114]
["bitfinex","SOLUSD",1771621980342,2.04198573,84.523,84.499,2.04502114]
["bitfinex","SOLUSD",1771621980543,2.04198573,84.529,84.499,2.04502114]
["bitfinex","SOLUSD",1771621981062,2.04198573,84.519,84.49,0.2]
["bitfinex","SOLUSD",1771621981240,2.04198573,84.509,84.49,0.2]
["bitfinex","SOLUSD",1771621982065,2.04198573,84.509,84.49,2.24502114]
["bitfinex","SOLUSD",1771621982240,11.83319922,84.508,84.49,2.24502114]
["bitfinex","SOLUSD",1771621983042,13.87396483,84.517,84.49,2.24502114]
["bitfinex","SOLUSD",1771621983368,2.04198573,84.519,84.492,2.04502114]
["bitfinex","SOLUSD",1771621984285,11.83179914,84.518,84.492,2.04502114]
["bitfinex","SOLUSD",1771621984442,13.87378487,84.518,84.492,2.04502114]
["bitfinex","SOLUSD",1771621985360,13.87378487,84.518,84.49,0.2]
["bitfinex","SOLUSD",1771621985361,4.30100143,84.54,84.511,2.04502114]
["bitfinex","SOLUSD",1771621986064,6.34298716,84.54,84.511,2.04502114]
["bitfinex","SOLUSD",1771621986246,2.04198573,84.546,84.511,2.04502114]
["bitfinex","SOLUSD",1771621986443,13.87000631,84.545,84.513,2.04502114]
["bitfinex","SOLUSD",1771621988650,11.82746099,84.549,84.515,2.02659495]
["bitfinex","SOLUSD",1771621988946,1.86598089,84.548,84.515,2.02659495]
["bitfinex","SOLUSD",1771621989942,1.86598089,84.539,84.515,2.02659495]
["bitfinex","SOLUSD",1771621991265,1.86598089,84.539,84.516,11.83207913]
["bitfinex","SOLUSD",1771621992369,1.86598089,84.539,84.516,13.85867408]
["bitfinex","SOLUSD",1771621992549,1.86598089,84.537,84.511,2.02659495]
["bitfinex","SOLUSD",1771621994466,4.30100143,84.54,84.511,2.02659495]
["bitfinex","SOLUSD",1771621994467,1.86598089,84.535,84.511,2.02659495]
["bitfinex","SOLUSD",1771621995454,1.86598089,84.535,84.513,2.02659495]
["bitfinex","SOLUSD",1771621995870,4.30100143,84.54,84.513,2.02659495]
["bitfinex","SOLUSD",1771621996171,13.69484094,84.539,84.513,2.02659495]
["bitfinex","SOLUSD",1771621996360,1.86598089,84.538,84.513,2.02659495]
["bitfinex","SOLUSD",1771621996767,13.69512079,84.537,84.513,2.02659495]
["bitfinex","SOLUSD",1771622000060,11.8291399,84.537,84.515,2.02659495]
["bitfinex","SOLUSD",1771622000684,4.30100143,84.54,84.515,2.02659495]
["bitfinex","SOLUSD",1771622001177,11.82861723,84.541,84.515,2.02659495]
["bitfinex","SOLUSD",1771622001686,1.86598089,84.543,84.515,2.02659495]
["bitfinex","SOLUSD",1771622001987,1.86598089,84.541,84.515,2.02659495]
["bitfinex","SOLUSD",1771622003669,1.86598089,84.529,84.491,2.02659495]
["bitfinex","SOLUSD",1771622003872,1.86598089,84.519,84.492,2.02659495]
["bitfinex","SOLUSD",1771622005386,1.86598089,84.519,84.49,16.33668413]
["bitfinex","SOLUSD",1771622005387,1.86598089,84.529,84.501,2.02659495]
["bitfinex","SOLUSD",1771622005789,11.83039939,84.528,84.503,2.02659495]
["bitfinex","SOLUSD",1771622007392,1.86598089,84.547,84.511,2.02659495]
["bitfinex","SOLUSD",1771622007589,4.30100143,84.54,84.511,2.02659495]
["bitfinex","SOLUSD",1771622007897,1.86598089,84.538,84.512,2.02659495]
["bitfinex","SOLUSD",1771622009106,1.86598089,84.556,84.512,2.02659495]
["bitfinex","SOLUSD",1771622009261,1.86598089,84.556,84.521,2.02659495]
["bitfinex","SOLUSD",1771622009612,3.69383402,84.58,84.52,4.30100143]
["bitfinex","SOLUSD",1771622009613,1.86598089,84.595,84.551,2.02659495]
["bitfinex","SOLUSD",1771622009766,4.30100143,84.58,84.551,2.02659495]
["bitfinex","SOLUSD",1771622010089,1.86598089,84.579,84.551,2.02659495]
["bitfinex","SOLUSD",1771622011070,1.86598089,84.579,84.553,2.02659495]
["bitfinex","SOLUSD",1771622012768,11.82340561,84.578,84.553,2.02659495]
["bitfinex","SOLUSD",1771622012969,1.86598089,84.577,84.553,2.02659495]
["bitfinex","SOLUSD",1771622013170,11.82340561,84.578,84.555,2.02659495]
["bitfinex","SOLUSD",1771622014178,13.6893865,84.578,84.555,2.02659495]
["bitfinex","SOLUSD",1771622017592,29.5551936,84.588,84.555,2.02659495]
["bitfinex","SOLUSD",1771622017593,11.82233198,84.586,84.561,1.96408036]
["bitfinex","SOLUSD",1771622018590,11.82233198,84.586,84.562,1.96408036]
["bitfinex","SOLUSD",1771622019476,1.91877264,84.585,84.562,1.96408036]
["bitfinex","SOLUSD",1771622022097,13.74133955,84.584,84.562,1.96408036]
["bitfinex","SOLUSD",1771622022290,1.91877264,84.583,84.562,1.96408036]
["bitfinex","SOLUSD",1771622024482,1.91877264,84.581,84.55,4.30100143]
["bitfinex","SOLUSD",1771622024686,1.91877264,84.579,84.543,1.96408036]
["bitfinex","SOLUSD",1771622024988,1.91877264,84.549,84.514,1.96408036]
["bitfinex","SOLUSD",1771622025169,1.91877264,84.549,84.516,1.96408036]
["bitfinex","SOLUSD",1771622025789,4.30100143,84.56,84.53,4.30100143]
["bitfinex","SOLUSD",1771622025986,1.91877264,84.559,84.531,1.96408036]
["bitfinex","SOLUSD",1771622026518,1.91877264,84.557,84.531,1.96408036]
["bitfinex","SOLUSD",1771622027207,11.82620213,84.558,84.533,1.96408036]
["bitfinex","SOLUSD",1771622029108,1.91877264,84.561,84.534,11.8295597]
["bitfinex","SOLUSD",1771622029331,1.91877264,84.561,84.535,1.96408036]
["bitfinex","SOLUSD",1771622034103,1.91877264,84.561,84.536,11.82927983]
["bitfinex","SOLUSD",1771622034904,1.91877264,84.561,84.536,13.79336019]
["bitfinex","SOLUSD",1771622035107,1.91877264,84.561,84.537,1.96408036]
["bitfinex","SOLUSD",1771622036204,1.91877264,84.567,84.541,1.96408036]
["bitfinex","SOLUSD",1771622037215,11.82508336,84.566,84.541,1.96408036]
["bitfinex","SOLUSD",1771622037400,1.91877264,84.565,84.541,1.96408036]
["bitfinex","SOLUSD",1771622040036,11.82536303,84.564,84.541,1.96408036]
["bitfinex","SOLUSD",1771622040214,1.91877264,84.563,84.541,1.96408036]
["bitfinex","SOLUSD",1771622042218,1.91877264,84.561,84.541,1.96408036]
["bitfinex","SOLUSD",1771622043628,1.91877264,84.559,84.541,1.96408036]
["bitfinex","SOLUSD",1771622044425,1.91877264,84.549,84.516,11.83207162]
["bitfinex","SOLUSD",1771622044630,1.91877264,84.549,84.516,13.79615198]
["bitfinex","SOLUSD",1771622044832,1.91877264,84.549,84.517,1.96408036]
["bitfinex","SOLUSD",1771622045137,1.91877264,84.549,84.521,1.96408036]
["bitfinex","SOLUSD",1771622046520,1.91877264,84.547,84.521,1.96408036]
["bitfinex","SOLUSD",1771622048027,1.91877264,84.547,84.522,11.8312392]
["bitfinex","SOLUSD",1771622048230,1.91877264,84.547,84.523,2.01434405]
["bitfinex","SOLUSD",1771622048934,11.82788068,84.546,84.523,2.01434405]
["bitfinex","SOLUSD",1771622049431,13.8310794,84.546,84.523,2.01434405]
["bitfinex","SOLUSD",1771622050540,2.00319872,84.552,84.525,2.01434405]
["bitfinex","SOLUSD",1771622051222,2.00319872,84.552,84.526,11.83067931]
["bitfinex","SOLUSD",1771622051534,2.00319872,84.552,84.527,2.01434405]
["bitfinex","SOLUSD",1771622052222,2.00319872,84.568,84.531,2.01434405]
["bitfinex","SOLUSD",1771622052458,2.00319872,84.567,84.531,2.01434405]
["bitfinex","SOLUSD",1771622054227,2.00319872,84.567,84.53,4.30287416]
["bitfinex","SOLUSD",1771622054228,2.00319872,84.565,84.533,2.01434405]
["bitfinex","SOLUSD",1771622056141,2.00319872,84.565,84.396,71.0929698]
["bitfinex","SOLUSD",1771622056142,4.30287416,84.56,84.521,2.01434405]
["bitfinex","SOLUSD",1771622056330,2.00319872,84.557,84.521,2.01434405]
["bitfinex","SOLUSD",1771622059939,2.00319872,84.555,84.521,2.01434405]
["bitfinex","SOLUSD",1771622060140,2.00319872,84.539,84.504,2.01434405]
["bitfinex","SOLUSD",1771622061749,2.00319872,84.537,84.504,2.01434405]
["bitfinex","SOLUSD",1771622065242,2.00319872,84.535,84.504,2.01434405]
["bitfinex","SOLUSD",1771622066353,2.00319872,84.533,84.504,2.01434405]
["bitfinex","SOLUSD",1771622068362,2.00319872,84.531,84.504,2.01434405]
["bitfinex","SOLUSD",1771622069240,11.83011948,84.53,84.504,2.01434405]
["bitfinex","SOLUSD",1771622069566,2.00319872,84.529,84.504,2.01434405]
["bitfinex","SOLUSD",1771622071145,13.83359811,84.528,84.504,2.01434405]
["bitfinex","SOLUSD",1771622072064,11.82886005,84.539,84.511,2.01434405]
["bitfinex","SOLUSD",1771622073372,2.00319872,84.538,84.511,2.01434405]
["bitfinex","SOLUSD",1771622075750,2.00319872,84.536,84.511,2.01434405]
["bitfinex","SOLUSD",1771622076472,2.00319872,84.536,84.513,2.01434405]
["bitfinex","SOLUSD",1771622076667,11.8291399,84.537,84.513,2.01434405]
["bitfinex","SOLUSD",1771622077171,2.00319872,84.542,84.513,1.9677832]
["bitfinex","SOLUSD",1771622077376,1.97451331,84.557,84.531,1.9677832]
["bitfinex","SOLUSD",1771622077750,1.97451331,84.555,84.531,1.9677832]
["bitfinex","SOLUSD",1771622078457,1.97451331,84.555,84.532,1.9677832]
["bitfinex","SOLUSD",1771622081652,1.97451331,84.553,84.532,1.9677832]
["bitfinex","SOLUSD",1771622082174,1.97451331,84.553,84.53,11.83011084]
["bitfinex","SOLUSD",1771622085079,1.97451331,84.553,84.53,1.9677832]
["bitfinex","SOLUSD",1771622085956,1.97451331,84.551,84.53,1.9677832]
["bitfinex","SOLUSD",1771622087264,1.97451331,84.551,84.531,1.9677832]
["bitfinex","SOLUSD",1771622087682,1.97451331,84.549,84.511,1.9677832]
["bitfinex","SOLUSD",1771622088059,1.97451331,84.549,84.521,1.9677832]
["bitfinex","SOLUSD",1771622089672,11.82760088,84.548,84.522,11.8312392]
["bitfinex","SOLUSD",1771622089876,11.82760088,84.548,84.523,1.9677832]
["bitfinex","SOLUSD",1771622090979,1.97451331,84.548,84.523,1.9677832]
["bitfinex","SOLUSD",1771622091275,1.97451331,84.558,84.523,1.9677832]
["bitfinex","SOLUSD",1771622092882,1.97451331,84.558,84.522,11.8312392]
["bitfinex","SOLUSD",1771622092883,1.97451331,84.574,84.541,1.9677832]
["bitfinex","SOLUSD",1771622093088,1.97451331,84.576,84.551,1.9677832]
["bitfinex","SOLUSD",1771622094363,1.97451331,84.569,84.531,1.9677832]
["bitfinex","SOLUSD",1771622094582,1.97451331,84.569,84.541,1.9677832]
["bitfinex","SOLUSD",1771622096267,1.97451331,84.567,84.541,1.9677832]
["bitfinex","SOLUSD",1771622097877,11.82508336,84.566,84.541,1.9677832]
["bitfinex","SOLUSD",1771622098184,1.97451331,84.565,84.541,1.9677832]
["bitfinex","SOLUSD",1771622098489,1.97451331,84.565,84.542,1.9677832]
["bitfinex","SOLUSD",1771622098790,1.97451331,84.587,84.551,1.9677832]
["bitfinex","SOLUSD",1771622098999,1.97451331,84.602,84.571,1.9677832]
["bitfinex","SOLUSD",1771622099300,1.97451331,84.602,84.581,1.9677832]
["bitfinex","SOLUSD",1771622100006,1.97451331,84.6,84.571,1.9677832]
["bitfinex","SOLUSD",1771622100293,1.97451331,84.6,84.525,47.32311077]
["bitfinex","SOLUSD",1771622100294,1.97451331,84.589,84.551,1.9677832]
["bitfinex","SOLUSD",1771622100600,1.97451331,84.589,84.555,1.9677832]
["bitfinex","SOLUSD",1771622100780,1.97451331,84.589,84.551,1.9677832]
["bitfinex","SOLUSD",1771622101176,1.97451331,84.569,84.539,1.9677832]
["bitfinex","SOLUSD",1771622101379,4.30146596,84.56,84.531,1.9677832]
["bitfinex","SOLUSD",1771622101688,1.97451331,84.559,84.531,1.9677832]
["bitfinex","SOLUSD",1771622101999,1.97451331,84.557,84.531,1.9677832]
["bitfinex","SOLUSD",1771622104588,1.97451331,84.557,84.53,4.30146596]
["bitfinex","SOLUSD",1771622104589,1.97451331,84.557,84.533,1.9677832]
["bitfinex","SOLUSD",1771622105493,1.97451331,84.556,84.533,1.9677832]
["bitfinex","SOLUSD",1771622111003,1.93648477,84.554,84.52,6.23203125]
["bitfinex","SOLUSD",1771622111181,1.93648477,84.549,84.52,1.93056529]
["bitfinex","SOLUSD",1771622111380,1.93648477,84.549,84.511,1.93056529]
["bitfinex","SOLUSD",1771622112880,1.93648477,84.519,84.49,0.2]
["bitfinex","SOLUSD",1771622113102,1.93648477,84.519,84.491,1.93056529]
["bitfinex","SOLUSD",1771622114293,1.93648477,84.517,84.491,1.93056529]
["bitfinex","SOLUSD",1771622115199,1.93648477,84.517,84.493,1.93056529]
["bitfinex","SOLUSD",1771622116191,1.93648477,84.515,84.493,1.93056529]
["bitfinex","SOLUSD",1771622117390,1.93648477,84.515,84.49,4.50146596]
["bitfinex","SOLUSD",1771622117391,1.93648477,84.515,84.495,1.93056529]
["bitfinex","SOLUSD",1771622120298,29.57600287,84.528,84.49,4.50146596]
["bitfinex","SOLUSD",1771622120299,1.93648477,84.513,84.491,1.93056529]
["bitfinex","SOLUSD",1771622121113,1.93648477,84.513,84.491,13.76614541]
["bitfinex","SOLUSD",1771622121293,1.93648477,84.513,84.492,1.93056529]
["bitfinex","SOLUSD",1771622125112,11.83263915,84.512,84.492,1.93056529]
["bitfinex","SOLUSD",1771622125302,13.76912392,84.512,84.492,1.93056529]
["bitfinex","SOLUSD",1771622126411,1.93648477,84.511,84.492,1.93056529]
["bitfinex","SOLUSD",1771622128219,1.93648477,84.518,84.494,1.93056529]
["bitfinex","SOLUSD",1771622128598,13.7684239,84.517,84.496,1.93056529]
["bitfinex","SOLUSD",1771622128799,1.93648477,84.517,84.496,1.93056529]
["bitfinex","SOLUSD",1771622130300,11.83207913,84.516,84.496,1.93056529]
["bitfinex","SOLUSD",1771622134717,1.93648477,84.516,84.496,1.93056529]
["bitfinex","SOLUSD",1771622136016,1.93648477,84.516,84.491,11.83545032]
["bitfinex","SOLUSD",1771622136315,1.93648477,84.514,84.491,13.76601561]
["bitfinex","SOLUSD",1771622136621,1.93648477,84.514,84.492,1.93056529]
["bitfinex","SOLUSD",1771622138806,1.93648477,84.514,84.494,1.94262635]
["bitfinex","SOLUSD",1771622139007,3.69383402,84.545,84.494,1.94262635]
["bitfinex","SOLUSD",1771622139008,1.82300435,84.526,84.494,1.94262635]
["bitfinex","SOLUSD",1771622140322,1.82300435,84.524,84.494,1.94262635]
["bitfinex","SOLUSD",1771622142303,41.40786749,84.525,84.494,1.94262635]
["bitfinex","SOLUSD",1771622142304,1.82300435,84.522,84.494,1.94262635]
["bitfinex","SOLUSD",1771622143323,1.82300435,84.519,84.494,1.94262635]
["bitfinex","SOLUSD",1771622145329,1.82300435,84.517,84.494,1.94262635]
["bitfinex","SOLUSD",1771622145534,1.82300435,84.517,84.496,1.94262635]
["bitfinex","SOLUSD",1771622146727,11.83179914,84.518,84.496,1.94262635]
["bitfinex","SOLUSD",1771622147225,11.8291399,84.537,84.511,1.94262635]
["bitfinex","SOLUSD",1771622147426,11.82774078,84.547,84.521,1.94262635]
["bitfinex","SOLUSD",1771622148507,11.82774078,84.547,84.523,1.94262635]
["bitfinex","SOLUSD",1771622151132,1.82300435,84.547,84.523,1.94262635]
["bitfinex","SOLUSD",1771622152634,11.82788068,84.546,84.525,1.94262635]
["bitfinex","SOLUSD",1771622154221,1.82300435,84.545,84.525,1.94262635]
["bitfinex","SOLUSD",1771622154747,1.82300435,84.539,84.501,1.94262635]
["bitfinex","SOLUSD",1771622156221,1.82300435,84.537,84.503,1.94262635]
["bitfinex","SOLUSD",1771622158236,4.30538659,84.54,84.504,11.83375934]
["bitfinex","SOLUSD",1771622158237,11.82927983,84.536,84.504,11.83375934]
["bitfinex","SOLUSD",1771622158443,13.65228418,84.536,84.505,1.94262635]
["bitfinex","SOLUSD",1771622158630,13.65228418,84.536,84.511,1.94262635]
["bitfinex","SOLUSD",1771622160844,1.82300435,84.535,84.511,1.94262635]
["bitfinex","SOLUSD",1771622163739,1.82300435,84.533,84.511,1.94262635]
["bitfinex","SOLUSD",1771622163936,1.82300435,84.529,84.501,11.8341223]
["bitfinex","SOLUSD",1771622164136,1.82300435,84.529,84.502,1.94262635]
["bitfinex","SOLUSD",1771622165849,1.82300435,84.527,84.497,1.94262635]
["bitfinex","SOLUSD",1771622166755,1.82300435,84.519,84.492,1.94262635]
["bitfinex","SOLUSD",1771622166949,1.82300435,84.519,84.48,4.30538659]
["bitfinex","SOLUSD",1771622166950,1.74802603,84.499,84.456,1.90399749]
["bitfinex","SOLUSD",1771622167153,1.74802603,84.478,84.456,1.90399749]
["bitfinex","SOLUSD",1771622167853,1.9103345,84.476,84.456,1.90399749]
["bitfinex","SOLUSD",1771622168149,6.21572109,84.49,84.458,1.89423368]
["bitfinex","SOLUSD",1771622168333,1.9103345,84.489,84.458,1.89423368]
["bitfinex","SOLUSD",1771622169760,11.83445957,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1771622170057,11.83445957,84.499,84.471,1.91512656]
["bitfinex","SOLUSD",1771622170255,11.8330592,84.509,84.48,4.30538659]
["bitfinex","SOLUSD",1771622170460,11.8330592,84.509,84.481,1.91512656]
["bitfinex","SOLUSD",1771622171660,41.41080703,84.519,84.481,1.91512656]
["bitfinex","SOLUSD",1771622175863,11.83165915,84.519,84.483,1.91512656]
["bitfinex","SOLUSD",1771622176059,11.83165915,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1771622176060,11.83165915,84.519,84.491,1.91512656]
["bitfinex","SOLUSD",1771622177157,29.57618438,84.528,84.491,1.91512656]
["bitfinex","SOLUSD",1771622177158,29.57618438,84.528,84.492,1.91512656]
["bitfinex","SOLUSD",1771622177549,11.83025943,84.529,84.501,1.91512656]
["bitfinex","SOLUSD",1771622178153,11.82899997,84.538,84.501,1.91512656]
["bitfinex","SOLUSD",1771622179269,11.82899997,84.538,84.503,1.91512656]
["bitfinex","SOLUSD",1771622181273,11.82899997,84.538,84.504,11.83375934]
["bitfinex","SOLUSD",1771622181567,11.82899997,84.538,84.505,1.91512656]
["bitfinex","SOLUSD",1771622182662,11.82899997,84.538,84.507,1.91512656]
["bitfinex","SOLUSD",1771622185468,11.82899997,84.538,84.509,1.91512656]
["bitfinex","SOLUSD",1771622186167,11.82899997,84.538,84.511,1.91512656]
["bitfinex","SOLUSD",1771622187968,11.82899997,84.538,84.49,4.30538659]
["bitfinex","SOLUSD",1771622187969,1.9103345,84.529,84.49,4.30538659]
["bitfinex","SOLUSD",1771622188554,1.9103345,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1771622188755,1.9103345,84.529,84.491,41.42453042]
["bitfinex","SOLUSD",1771622189974,1.9103345,84.527,84.494,1.89423368]
["bitfinex","SOLUSD",1771622193271,1.9103345,84.525,84.496,1.89423368]
["bitfinex","SOLUSD",1771622194272,1.9103345,84.523,84.498,1.89423368]
["bitfinex","SOLUSD",1771622195268,1.9103345,84.523,84.499,11.83445957]
["bitfinex","SOLUSD",1771622197476,1.9103345,84.523,84.5,1.8246855]
["bitfinex","SOLUSD",1771622197855,11.83095925,84.524,84.5,1.8246855]
["bitfinex","SOLUSD",1771622198979,1.76318143,84.524,84.5,1.8246855]
["bitfinex","SOLUSD",1771622199771,1.76318143,84.528,84.502,1.8246855]
["bitfinex","SOLUSD",1771622200476,1.76318143,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1771622200477,1.76318143,84.537,84.511,1.8246855]
["bitfinex","SOLUSD",1771622200876,11.82899997,84.538,84.511,1.8246855]
["bitfinex","SOLUSD",1771622201069,11.82858021,84.541,84.513,1.8246855]
["bitfinex","SOLUSD",1771622202065,11.82886005,84.539,84.513,1.8246855]
["bitfinex","SOLUSD",1771622202358,1.76318143,84.538,84.513,1.8246855]
["bitfinex","SOLUSD",1771622202683,11.82834173,84.543,84.521,1.8246855]
["bitfinex","SOLUSD",1771622204283,1.76318143,84.548,84.521,1.8246855]
["bitfinex","SOLUSD",1771622206266,29.56621511,84.556,84.521,1.8246855]
["bitfinex","SOLUSD",1771622206267,13.59092221,84.547,84.521,1.8246855]
["bitfinex","SOLUSD",1771622208567,13.59092221,84.547,84.523,1.8246855]
["bitfinex","SOLUSD",1771622210968,9.89195181,84.573,84.525,1.8246855]
["bitfinex","SOLUSD",1771622211173,1.76318143,84.569,84.531,1.8246855]
["bitfinex","SOLUSD",1771622212288,4.30538659,84.56,84.531,1.8246855]
["bitfinex","SOLUSD",1771622212469,1.76318143,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1771622212672,1.76318143,84.539,84.512,1.8246855]
["bitfinex","SOLUSD",1771622213083,1.76318143,84.539,84.513,11.83249914]
["bitfinex","SOLUSD",1771622213274,1.76318143,84.539,84.514,1.8246855]
["bitfinex","SOLUSD",1771622214990,1.76318143,84.539,84.515,11.83221913]
["bitfinex","SOLUSD",1771622215302,29.56751005,84.553,84.516,1.8246855]
["bitfinex","SOLUSD",1771622215303,1.76318143,84.537,84.516,1.8246855]
["bitfinex","SOLUSD",1771622216705,1.76318143,84.537,84.517,11.83193913]
["bitfinex","SOLUSD",1771622217015,1.76318143,84.537,84.518,1.8246855]
["bitfinex","SOLUSD",1771622218689,1.76318143,84.542,84.518,1.8246855]
["bitfinex","SOLUSD",1771622219098,1.76318143,84.542,84.519,11.83165915]
["bitfinex","SOLUSD",1771622219488,1.76318143,84.542,84.52,1.8246855]
["bitfinex","SOLUSD",1771622220895,1.76318143,84.54,84.52,1.8246855]
["bitfinex","SOLUSD",1771622221095,1.76318143,84.539,84.508,11.83311548]
["bitfinex","SOLUSD",1771622222088,11.82899997,84.538,84.508,11.83311548]
["bitfinex","SOLUSD",1771622222292,1.76318143,84.537,84.509,1.8246855]
["bitfinex","SOLUSD",1771622225586,11.82927983,84.536,84.511,1.8246855]
["bitfinex","SOLUSD",1771622225781,13.59246126,84.536,84.511,1.8246855]
["bitfinex","SOLUSD",1771622225989,1.76318143,84.554,84.521,1.8246855]
["bitfinex","SOLUSD",1771622227801,1.77231654,84.549,84.521,1.8246855]
["bitfinex","SOLUSD",1771622229085,1.77231654,84.529,84.501,1.83168277]
["bitfinex","SOLUSD",1771622230005,1.77231654,84.527,84.501,1.83168277]
["bitfinex","SOLUSD",1771622231290,1.77231654,84.527,84.503,1.83168277]
["bitfinex","SOLUSD",1771622231700,11.83039939,84.528,84.503,1.83168277]
["bitfinex","SOLUSD",1771622232504,11.82997953,84.531,84.503,1.83168277]
["bitfinex","SOLUSD",1771622232707,11.82997953,84.531,84.5,4.30504274]
["bitfinex","SOLUSD",1771622232708,1.77231654,84.531,84.511,1.83168277]
["bitfinex","SOLUSD",1771622234914,13.60185986,84.535,84.511,1.83168277]
["bitfinex","SOLUSD",1771622236206,1.77231654,84.534,84.511,1.83168277]
["bitfinex","SOLUSD",1771622237395,4.30504274,84.54,84.511,1.83168277]
["bitfinex","SOLUSD",1771622237396,1.77231654,84.532,84.511,1.83168277]
["bitfinex","SOLUSD",1771622240492,1.77231654,84.532,84.501,11.83417947]
["bitfinex","SOLUSD",1771622240698,1.77231654,84.519,84.491,1.83168277]
["bitfinex","SOLUSD",1771622242031,1.77231654,84.519,84.49,4.30504274]
["bitfinex","SOLUSD",1771622242032,1.77231654,84.529,84.501,1.83168277]
["bitfinex","SOLUSD",1771622243833,11.83039939,84.528,84.501,1.83168277]
["bitfinex","SOLUSD",1771622245827,1.77231654,84.529,84.503,1.83168277]
["bitfinex","SOLUSD",1771622247228,1.77231654,84.527,84.503,1.83168277]
["bitfinex","SOLUSD",1771622249046,1.77231654,84.525,84.503,1.83168277]
["bitfinex","SOLUSD",1771622250734,11.83095925,84.524,84.503,1.83168277]
["bitfinex","SOLUSD",1771622250935,1.77231654,84.523,84.503,1.83168277]
["bitfinex","SOLUSD",1771622251346,1.77231654,84.519,84.481,1.83168277]
["bitfinex","SOLUSD",1771622253024,1.77231654,84.517,84.483,1.83168277]
["bitfinex","SOLUSD",1771622253643,1.77231654,84.517,84.491,1.83168277]
["bitfinex","SOLUSD",1771622253817,11.83179914,84.518,84.491,1.83168277]
["bitfinex","SOLUSD",1771622254836,4.30504274,84.53,84.482,11.83684098]
["bitfinex","SOLUSD",1771622254837,13.60290633,84.527,84.501,1.83168277]
["bitfinex","SOLUSD",1771622256738,11.83058979,84.527,84.501,1.83168277]
["bitfinex","SOLUSD",1771622257036,11.83081928,84.525,84.501,1.83168277]
["bitfinex","SOLUSD",1771622259035,1.75592195,84.525,84.501,1.83168277]
["bitfinex","SOLUSD",1771622261841,11.83095925,84.524,84.501,1.83168277]
["bitfinex","SOLUSD",1771622262941,1.75592195,84.524,84.501,1.83168277]
["bitfinex","SOLUSD",1771622265541,1.75592195,84.522,84.501,1.83168277]
["bitfinex","SOLUSD",1771622266451,1.75592195,84.522,84.49,4.30504274]
["bitfinex","SOLUSD",1771622266452,11.83109922,84.523,84.503,1.90449884]
["bitfinex","SOLUSD",1771622267039,13.58702117,84.523,84.503,1.90449884]
["bitfinex","SOLUSD",1771622268730,1.75592195,84.528,84.503,1.90449884]
["bitfinex","SOLUSD",1771622270442,11.83053935,84.527,84.503,1.90449884]
["bitfinex","SOLUSD",1771622271146,1.75592195,84.526,84.503,1.90449884]
["bitfinex","SOLUSD",1771622272348,1.75592195,84.524,84.503,1.90449884]
["bitfinex","SOLUSD",1771622275949,11.83109922,84.523,84.503,1.90449884]
["bitfinex","SOLUSD",1771622276150,1.75592195,84.522,84.503,1.90449884]
["bitfinex","SOLUSD",1771622279862,11.82927983,84.536,84.505,1.90449884]
["bitfinex","SOLUSD",1771622280238,1.75592195,84.535,84.511,1.90449884]
["bitfinex","SOLUSD",1771622280754,1.75592195,84.541,84.511,1.90449884]
["bitfinex","SOLUSD",1771622280963,11.82872013,84.54,84.511,1.90449884]
["bitfinex","SOLUSD",1771622281338,1.75592195,84.539,84.502,1.90449884]
["bitfinex","SOLUSD",1771622281538,1.75592195,84.529,84.502,1.90449884]
["bitfinex","SOLUSD",1771622281944,1.75592195,84.527,84.502,1.90449884]
["bitfinex","SOLUSD",1771622283254,1.75592195,84.527,84.504,1.90449884]
["bitfinex","SOLUSD",1771622283652,11.8284403,84.542,84.51,4.30536133]
["bitfinex","SOLUSD",1771622283858,29.56897163,84.549,84.521,1.90449884]
["bitfinex","SOLUSD",1771622284046,31.32489358,84.549,84.521,1.90449884]
["bitfinex","SOLUSD",1771622284249,1.75592195,84.548,84.521,1.90449884]
["bitfinex","SOLUSD",1771622285441,1.75592195,84.546,84.521,1.90449884]
["bitfinex","SOLUSD",1771622285641,1.75592195,84.546,84.515,1.90449884]
["bitfinex","SOLUSD",1771622288639,1.80426217,84.544,84.517,1.87079998]
["bitfinex","SOLUSD",1771622289565,1.80426217,84.539,84.509,1.87079998]
["bitfinex","SOLUSD",1771622290664,1.80426217,84.537,84.509,1.87079998]
["bitfinex","SOLUSD",1771622291360,11.82842451,84.543,84.511,1.87079998]
["bitfinex","SOLUSD",1771622291567,13.63207059,84.547,84.521,1.87079998]
["bitfinex","SOLUSD",1771622292862,1.80426217,84.546,84.521,1.87079998]
["bitfinex","SOLUSD",1771622293255,1.30630185,84.546,84.521,1.87079998]
["bitfinex","SOLUSD",1771622294666,11.82802058,84.545,84.521,1.87079998]
["bitfinex","SOLUSD",1771622295366,1.80426217,84.544,84.521,1.87079998]
["bitfinex","SOLUSD",1771622295946,1.80426217,84.544,84.522,1.87079998]
["bitfinex","SOLUSD",1771622296364,11.82802058,84.545,84.522,1.87079998]
["bitfinex","SOLUSD",1771622296942,9.929105,84.565,84.541,1.87079998]
["bitfinex","SOLUSD",1771622297142,11.82390113,84.575,84.551,1.87079998]
["bitfinex","SOLUSD",1771622297348,13.6281633,84.575,84.551,1.87079998]
["bitfinex","SOLUSD",1771622297550,1.80426217,84.574,84.551,1.87079998]
["bitfinex","SOLUSD",1771622299168,0.1,84.58,84.561,1.87079998]
["bitfinex","SOLUSD",1771622304173,0.1,84.58,84.56,4.30536133]
["bitfinex","SOLUSD",1771622304174,0.1,84.58,84.563,1.87079998]
["bitfinex","SOLUSD",1771622310280,1.80426217,84.579,84.541,1.87079998]
["bitfinex","SOLUSD",1771622310471,1.80426217,84.569,84.541,1.87079998]
["bitfinex","SOLUSD",1771622311566,4.40536133,84.58,84.551,1.87079998]
["bitfinex","SOLUSD",1771622311567,1.80426217,84.579,84.551,1.87079998]
["bitfinex","SOLUSD",1771622312386,13.62766778,84.578,84.551,1.87079998]
["bitfinex","SOLUSD",1771622313560,1.80426217,84.577,84.551,1.87079998]
["bitfinex","SOLUSD",1771622315681,1.80426217,84.575,84.551,1.87079998]
["bitfinex","SOLUSD",1771622318878,11.82396481,84.574,84.551,1.87079998]
["bitfinex","SOLUSD",1771622319569,1.94011235,84.58,84.553,1.81931535]
["bitfinex","SOLUSD",1771622320382,1.84011235,84.578,84.553,1.81931535]
["bitfinex","SOLUSD",1771622321869,1.84011235,84.576,84.553,1.81931535]
["bitfinex","SOLUSD",1771622322376,1.84011235,84.569,84.539,1.81931535]
["bitfinex","SOLUSD",1771622324080,1.83915479,84.567,84.539,1.81931535]
["bitfinex","SOLUSD",1771622325864,1.83618854,84.565,84.539,1.81931535]
["bitfinex","SOLUSD",1771622328366,1.83327343,84.563,84.539,1.81931535]
["bitfinex","SOLUSD",1771622330470,1.83040681,84.559,84.531,1.81931535]
["bitfinex","SOLUSD",1771622331473,11.82620213,84.558,84.531,1.81931535]
["bitfinex","SOLUSD",1771622331679,1.82761641,84.557,84.531,1.81931535]
["bitfinex","SOLUSD",1771622332383,1.82761641,84.557,84.496,1.81931535]
["bitfinex","SOLUSD",1771622332683,11.82620213,84.558,84.511,1.81931535]
["bitfinex","SOLUSD",1771622332684,1.82624881,84.539,84.511,1.81931535]
["bitfinex","SOLUSD",1771622333587,1.82489008,84.548,84.521,1.81931535]
["bitfinex","SOLUSD",1771622335180,1.92356457,84.58,84.541,1.81931535]
["bitfinex","SOLUSD",1771622335388,1.82356457,84.577,84.541,1.81931535]
["bitfinex","SOLUSD",1771622335583,1.82356457,84.577,84.55,4.30536133]
["bitfinex","SOLUSD",1771622335782,1.82356457,84.577,84.551,1.81931535]
["bitfinex","SOLUSD",1771622336591,1.82089764,84.576,84.551,1.81931535]
["bitfinex","SOLUSD",1771622336789,1.82089764,84.574,84.551,1.81931535]
["bitfinex","SOLUSD",1771622339197,1.81829535,84.559,84.516,1.81931535]
["bitfinex","SOLUSD",1771622339489,1.81829535,84.549,84.516,1.81931535]
["bitfinex","SOLUSD",1771622339668,1.81829535,84.549,84.518,1.81931535]
["bitfinex","SOLUSD",1771622340797,147.80130771,84.573,84.508,11.83313242]
["bitfinex","SOLUSD",1771622340798,1.81578268,84.539,84.508,11.83313242]
["bitfinex","SOLUSD",1771622341777,4.30463661,84.52,84.491,11.83558012]
["bitfinex","SOLUSD",1771622341990,1.84011235,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1771622342601,1.84011235,84.519,84.492,1.81931535]
["bitfinex","SOLUSD",1771622342977,1.84011235,84.499,84.471,1.81931535]
["bitfinex","SOLUSD",1771622344700,1.84011235,84.497,84.472,1.81931535]
["bitfinex","SOLUSD",1771622345194,1.84011235,84.508,84.472,1.81931535]
["bitfinex","SOLUSD",1771622345379,4.30463661,84.51,84.472,1.81931535]
["bitfinex","SOLUSD",1771622345890,1.84011235,84.509,84.472,1.81931535]
["bitfinex","SOLUSD",1771622346498,1.84011235,84.507,84.474,1.81931535]
["bitfinex","SOLUSD",1771622348798,1.80448558,84.505,84.476,1.77165799]
["bitfinex","SOLUSD",1771622349100,1.80448558,84.499,84.476,1.77165799]
["bitfinex","SOLUSD",1771622350883,13.63908521,84.498,84.476,1.77165799]
["bitfinex","SOLUSD",1771622351290,1.80448558,84.497,84.47,0.2]
["bitfinex","SOLUSD",1771622353578,11.83403943,84.502,84.47,12.03843993]
["bitfinex","SOLUSD",1771622353804,11.83403943,84.502,84.456,1.77165799]
["bitfinex","SOLUSD",1771622353805,1.80448558,84.479,84.456,1.77165799]
["bitfinex","SOLUSD",1771622355503,1.80448558,84.477,84.456,1.77165799]
["bitfinex","SOLUSD",1771622356592,1.80448558,84.497,84.46,4.30463661]
["bitfinex","SOLUSD",1771622356794,1.80448558,84.497,84.471,1.77165799]
["bitfinex","SOLUSD",1771622360599,11.83487975,84.496,84.47,4.30463661]
["bitfinex","SOLUSD",1771622360823,11.83487975,84.496,84.45,0.2]
["bitfinex","SOLUSD",1771622360824,1.80448558,84.479,84.45,1e-08]
["bitfinex","SOLUSD",1771622360987,1.80448558,84.459,84.44,1e-08]
["bitfinex","SOLUSD",1771622361186,4.30463661,84.45,84.421,1.77165799]
["bitfinex","SOLUSD",1771622361402,4.30463661,84.45,84.427,1.77165799]
["bitfinex","SOLUSD",1771622361612,1.80448558,84.449,84.427,1.77165799]
["bitfinex","SOLUSD",1771622362305,3.69383402,84.477,84.431,1.77165799]
["bitfinex","SOLUSD",1771622362504,4.30463661,84.48,84.43,12.04400291]
["bitfinex","SOLUSD",1771622362505,1.80448558,84.474,84.443,1.77165799]
["bitfinex","SOLUSD",1771622364488,11.83810211,84.473,84.443,1.77165799]
["bitfinex","SOLUSD",1771622364690,1.80448558,84.472,84.443,1.77165799]
["bitfinex","SOLUSD",1771622366124,4.30463661,84.46,84.43,0.2]
["bitfinex","SOLUSD",1771622366413,1.80448558,84.459,84.432,1.77165799]
["bitfinex","SOLUSD",1771622366600,11.84020459,84.458,84.432,1.77165799]
["bitfinex","SOLUSD",1771622366798,13.64469017,84.458,84.432,1.77165799]
["bitfinex","SOLUSD",1771622366999,13.64469017,84.458,84.434,1.77165799]
["bitfinex","SOLUSD",1771622367198,11.83291918,84.51,84.451,1.77165799]
["bitfinex","SOLUSD",1771622367397,11.83291918,84.51,84.471,1.77165799]
["bitfinex","SOLUSD",1771622367398,16.13755579,84.51,84.471,1.77165799]
["bitfinex","SOLUSD",1771622367600,45.71985374,84.51,84.471,1.77165799]
["bitfinex","SOLUSD",1771622367804,11.83291918,84.51,84.481,1.77165799]
["bitfinex","SOLUSD",1771622369008,4.30463661,84.5,84.461,1.77165799]
["bitfinex","SOLUSD",1771622369192,1.63924736,84.499,84.461,1.77165799]
["bitfinex","SOLUSD",1771622369609,1.64086278,84.519,84.481,1.77165799]
["bitfinex","SOLUSD",1771622369800,1.64086278,84.519,84.48,4.30463661]
["bitfinex","SOLUSD",1771622370111,1.64086278,84.519,84.49,6.0762946]
["bitfinex","SOLUSD",1771622370411,1.64086278,84.519,84.491,1.77165799]
["bitfinex","SOLUSD",1771622371208,1.64246717,84.517,84.481,1.77165799]
["bitfinex","SOLUSD",1771622371406,1.64246717,84.499,84.468,11.8386996]
["bitfinex","SOLUSD",1771622371607,1.64246717,84.499,84.471,1.77165799]
["bitfinex","SOLUSD",1771622372314,1.64404419,84.509,84.471,1.77165799]
["bitfinex","SOLUSD",1771622372607,1.64559954,84.507,84.471,1.77165799]
["bitfinex","SOLUSD",1771622373316,1.64559954,84.499,84.471,1.77165799]
["bitfinex","SOLUSD",1771622375208,11.83459963,84.498,84.471,1.77165799]
["bitfinex","SOLUSD",1771622377225,13.48626731,84.498,84.471,1.77165799]
["bitfinex","SOLUSD",1771622379411,1.65601797,84.506,84.473,1.71813483]
["bitfinex","SOLUSD",1771622380520,11.8330592,84.509,84.481,1.71813483]
["bitfinex","SOLUSD",1771622380914,11.8330592,84.509,84.472,11.83824225]
["bitfinex","SOLUSD",1771622380915,11.83179914,84.518,84.491,1.71813483]
["bitfinex","SOLUSD",1771622382721,11.83114956,84.523,84.493,1.71813483]
["bitfinex","SOLUSD",1771622383804,43.06950876,84.528,84.495,1.71813483]
["bitfinex","SOLUSD",1771622384311,1.66292755,84.527,84.495,1.71813483]
["bitfinex","SOLUSD",1771622385605,1.66292755,84.527,84.427,94.75609548]
["bitfinex","SOLUSD",1771622385606,1.66557172,84.509,84.461,1.71813483]
["bitfinex","SOLUSD",1771622385807,4.30463661,84.52,84.441,88.81941236]
["bitfinex","SOLUSD",1771622385808,1.66557172,84.514,84.481,1.71813483]
["bitfinex","SOLUSD",1771622386608,11.53957537,84.51,84.481,1.71813483]
["bitfinex","SOLUSD",1771622386926,1.66687802,84.509,84.481,1.71813483]
["bitfinex","SOLUSD",1771622388111,1.66687802,84.509,84.47,11.53957537]
["bitfinex","SOLUSD",1771622388112,11.83235913,84.514,84.483,1.71813483]
["bitfinex","SOLUSD",1771622388632,13.50182233,84.514,84.483,1.71813483]
["bitfinex","SOLUSD",1771622388831,1.6694632,84.513,84.483,1.71813483]
["bitfinex","SOLUSD",1771622389638,1.6694632,84.513,84.48,11.53957537]
["bitfinex","SOLUSD",1771622389639,11.53957537,84.51,84.485,1.71813483]
["bitfinex","SOLUSD",1771622389805,1.67071977,84.509,84.485,1.71813483]
["bitfinex","SOLUSD",1771622392232,1.673199,84.516,84.487,1.71813483]
["bitfinex","SOLUSD",1771622393531,1.67562528,84.529,84.491,1.71813483]
["bitfinex","SOLUSD",1771622393735,11.83039939,84.528,84.491,1.71813483]
["bitfinex","SOLUSD",1771622393943,11.83039939,84.528,84.501,1.71813483]
["bitfinex","SOLUSD",1771622394231,11.8291399,84.537,84.501,1.71813483]
["bitfinex","SOLUSD",1771622395513,1.67800326,84.553,84.521,1.71813483]
["bitfinex","SOLUSD",1771622395719,11.53957537,84.55,84.521,1.71813483]
["bitfinex","SOLUSD",1771622395932,1.67800326,84.549,84.521,1.71813483]
["bitfinex","SOLUSD",1771622397728,11.82760088,84.548,84.521,1.71813483]
["bitfinex","SOLUSD",1771622398639,11.53957537,84.56,84.523,1.71813483]
["bitfinex","SOLUSD",1771622398844,1.68146405,84.579,84.541,1.71813483]
["bitfinex","SOLUSD",1771622399021,11.82371014,84.576,84.541,1.71813483]
["bitfinex","SOLUSD",1771622399221,1.68146405,84.575,84.541,1.71813483]
["bitfinex","SOLUSD",1771622400028,11.82396481,84.574,84.543,1.71813483]
["bitfinex","SOLUSD",1771622400352,1.6825892,84.569,84.53,11.53957537]
["bitfinex","SOLUSD",1771622400541,1.68370792,84.549,84.511,1.71813483]
["bitfinex","SOLUSD",1771622400845,11.53957537,84.55,84.511,1.71813483]
["bitfinex","SOLUSD",1771622400846,1.68370792,84.539,84.511,13.55091399]
["bitfinex","SOLUSD",1771622401021,1.68370792,84.539,84.512,1.71813483]
["bitfinex","SOLUSD",1771622402036,11.5316092,84.54,84.512,1.71813483]
["bitfinex","SOLUSD",1771622402445,23.36044499,84.54,84.514,1.71813483]
["bitfinex","SOLUSD",1771622404324,11.82820903,84.544,84.516,1.71813483]
["bitfinex","SOLUSD",1771622405145,11.82820903,84.544,84.521,1.71813483]
["bitfinex","SOLUSD",1771622407424,11.82746099,84.549,84.521,1.71813483]
["bitfinex","SOLUSD",1771622409046,13.52169599,84.549,84.521,1.71813483]
["bitfinex","SOLUSD",1771622409424,11.82746099,84.549,84.521,1.71813483]
["bitfinex","SOLUSD",1771622409839,11.82746099,84.549,84.523,1.87846056]
["bitfinex","SOLUSD",1771622412346,4.30452871,84.55,84.523,1.87846056]
["bitfinex","SOLUSD",1771622412646,4.30452871,84.55,84.525,1.87846056]
["bitfinex","SOLUSD",1771622415251,13.51812475,84.549,84.525,1.87846056]
["bitfinex","SOLUSD",1771622416731,11.82746099,84.549,84.527,1.87846056]
["bitfinex","SOLUSD",1771622419753,11.82746099,84.549,84.495,59.17453626]
["bitfinex","SOLUSD",1771622419754,1.67281649,84.559,84.529,1.87846056]
["bitfinex","SOLUSD",1771622420845,11.82564272,84.562,84.529,1.87846056]
["bitfinex","SOLUSD",1771622421044,11.82564272,84.562,84.528,41.40639787]
["bitfinex","SOLUSD",1771622421045,11.82564272,84.562,84.531,1.87846056]
["bitfinex","SOLUSD",1771622421447,11.82482698,84.568,84.531,1.87846056]
["bitfinex","SOLUSD",1771622421759,11.82482698,84.568,84.53,4.30452871]
["bitfinex","SOLUSD",1771622421760,1.6659411,84.567,84.533,1.87846056]
["bitfinex","SOLUSD",1771622422970,11.82482698,84.568,84.533,1.87846056]
["bitfinex","SOLUSD",1771622423143,1.66258212,84.567,84.533,1.87846056]
["bitfinex","SOLUSD",1771622423649,1.65926482,84.559,84.533,1.87846056]
["bitfinex","SOLUSD",1771622424066,1.65926482,84.559,84.534,11.8295597]
["bitfinex","SOLUSD",1771622424253,1.65926482,84.559,84.535,1.87846056]
["bitfinex","SOLUSD",1771622426763,4.30452871,84.55,84.53,11.83010729]
["bitfinex","SOLUSD",1771622426963,5.95401894,84.55,84.53,11.83010729]
["bitfinex","SOLUSD",1771622427365,1.64949023,84.55,84.53,11.83010729]
["bitfinex","SOLUSD",1771622427859,1.64630966,84.557,84.531,1.87846056]
["bitfinex","SOLUSD",1771622429656,1.64630966,84.557,84.533,1.87846056]
["bitfinex","SOLUSD",1771622431649,1.64630966,84.557,84.535,1.87846056]
["bitfinex","SOLUSD",1771622432653,1.63094781,84.555,84.535,1.87846056]
["bitfinex","SOLUSD",1771622434566,1.62505996,84.553,84.524,1.87846056]
["bitfinex","SOLUSD",1771622434775,1.62505996,84.549,84.514,1.87846056]
["bitfinex","SOLUSD",1771622435466,1.62216456,84.529,84.488,1.87846056]
["bitfinex","SOLUSD",1771622435851,1.62216456,84.539,84.491,1.87846056]
["bitfinex","SOLUSD",1771622436847,11.82899997,84.538,84.491,1.87846056]
["bitfinex","SOLUSD",1771622437056,1.61929926,84.537,84.493,1.87846056]
["bitfinex","SOLUSD",1771622438275,1.61929926,84.537,84.492,41.42404014]
["bitfinex","SOLUSD",1771622438276,13.44294318,84.536,84.495,1.71189034]
["bitfinex","SOLUSD",1771622438959,1.6108925,84.535,84.495,1.71189034]
["bitfinex","SOLUSD",1771622440167,11.8295597,84.534,84.496,11.83487975]
["bitfinex","SOLUSD",1771622440370,11.8295597,84.534,84.497,1.71189034]
["bitfinex","SOLUSD",1771622441457,13.43232865,84.534,84.497,1.71189034]
["bitfinex","SOLUSD",1771622441658,1.60276895,84.533,84.497,1.71189034]
["bitfinex","SOLUSD",1771622442060,11.8295597,84.534,84.497,1.71189034]
["bitfinex","SOLUSD",1771622442274,11.82886005,84.539,84.503,1.71189034]
["bitfinex","SOLUSD",1771622445580,11.82886005,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1771622445581,1.59495054,84.538,84.505,1.71189034]
["bitfinex","SOLUSD",1771622447196,1.58986556,84.536,84.505,1.71189034]
["bitfinex","SOLUSD",1771622448083,1.58986556,84.536,84.507,1.71189034]
["bitfinex","SOLUSD",1771622449389,1.58490185,84.534,84.507,1.71189034]
["bitfinex","SOLUSD",1771622457388,4.30452871,84.52,84.475,1.83333943]
["bitfinex","SOLUSD",1771622458289,4.30452871,84.52,84.481,1.83333943]
["bitfinex","SOLUSD",1771622459694,11.83165915,84.519,84.483,1.83333943]
["bitfinex","SOLUSD",1771622463097,11.83165915,84.519,84.485,1.83333943]
["bitfinex","SOLUSD",1771622465378,11.83165915,84.519,84.486,11.83628056]
["bitfinex","SOLUSD",1771622465576,11.83165915,84.519,84.487,1.83333943]
["bitfinex","SOLUSD",1771622466910,11.83025943,84.529,84.491,1.83333943]
["bitfinex","SOLUSD",1771622467581,4.3077333,84.53,84.493,1.83333943]
["bitfinex","SOLUSD",1771622467782,11.82908404,84.538,84.501,1.83333943]
["bitfinex","SOLUSD",1771622468886,11.82908404,84.538,84.503,1.83333943]
["bitfinex","SOLUSD",1771622469901,4.3077333,84.53,84.497,1.83333943]
["bitfinex","SOLUSD",1771622470101,4.3077333,84.52,84.497,1.83333943]
["bitfinex","SOLUSD",1771622470485,4.3077333,84.53,84.497,1.83333943]
["bitfinex","SOLUSD",1771622471009,4.3077333,84.51,84.482,1.83333943]
["bitfinex","SOLUSD",1771622471799,4.3077333,84.52,84.482,1.83333943]
["bitfinex","SOLUSD",1771622472707,4.3077333,84.51,84.482,1.83333943]
["bitfinex","SOLUSD",1771622473608,11.8330592,84.509,84.483,11.83670087]
["bitfinex","SOLUSD",1771622473810,11.8330592,84.509,84.484,1.83333943]
["bitfinex","SOLUSD",1771622477316,41.4157072,84.509,84.474,1.83333943]
["bitfinex","SOLUSD",1771622477515,11.8330592,84.509,84.477,1.83333943]
["bitfinex","SOLUSD",1771622478902,11.8330592,84.509,84.479,1.83333943]
["bitfinex","SOLUSD",1771622482007,11.8330592,84.509,84.481,1.83333943]
["bitfinex","SOLUSD",1771622483819,4.3077333,84.51,84.483,1.83333943]
["bitfinex","SOLUSD",1771622485609,11.8330592,84.509,84.484,11.83656076]
["bitfinex","SOLUSD",1771622485819,11.8330592,84.509,84.485,1.83333943]
["bitfinex","SOLUSD",1771622487522,11.83165915,84.519,84.485,1.83333943]
["bitfinex","SOLUSD",1771622487722,29.57585565,84.529,84.452,52.72492219]
["bitfinex","SOLUSD",1771622487723,11.83025943,84.529,84.493,1.83333943]
["bitfinex","SOLUSD",1771622487930,11.83025943,84.529,84.501,1.83333943]
["bitfinex","SOLUSD",1771622489607,41.4013352,84.539,84.503,1.83333943]
["bitfinex","SOLUSD",1771622490609,11.82886005,84.539,84.503,1.83333943]
["bitfinex","SOLUSD",1771622490815,11.82886005,84.539,84.511,1.83333943]
["bitfinex","SOLUSD",1771622491325,11.8277564,84.547,84.521,1.83333943]
["bitfinex","SOLUSD",1771622491531,6.17489281,84.559,84.521,1.83333943]
["bitfinex","SOLUSD",1771622491532,11.82620213,84.558,84.521,1.83333943]
["bitfinex","SOLUSD",1771622491737,11.82620213,84.558,84.523,1.83333943]
["bitfinex","SOLUSD",1771622494929,1.7953365,84.539,84.512,11.83257089]
["bitfinex","SOLUSD",1771622495729,1.7953365,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1771622496533,1.79659876,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1771622496716,1.79659876,84.537,84.502,1.82431169]
["bitfinex","SOLUSD",1771622497636,1.6948826,84.529,84.502,1.82431169]
["bitfinex","SOLUSD",1771622497815,1.6948826,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771622498836,11.83039939,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1771622499140,1.6948826,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1771622499337,1.6948826,84.527,84.502,1.73574704]
["bitfinex","SOLUSD",1771622502736,1.6948826,84.525,84.502,1.73574704]
["bitfinex","SOLUSD",1771622506439,4.3077333,84.53,84.502,1.73574704]
["bitfinex","SOLUSD",1771622506440,11.83095925,84.524,84.502,1.73574704]
["bitfinex","SOLUSD",1771622506640,1.6948826,84.523,84.502,1.73574704]
["bitfinex","SOLUSD",1771622507938,1.6948826,84.523,84.503,11.83389938]
["bitfinex","SOLUSD",1771622508140,1.6948826,84.523,84.504,1.73574704]
["bitfinex","SOLUSD",1771622509767,4.3077333,84.54,84.504,1.73574704]
["bitfinex","SOLUSD",1771622510047,6.0026159,84.54,84.504,1.73574704]
["bitfinex","SOLUSD",1771622510341,1.6948826,84.548,84.511,1.73574704]
["bitfinex","SOLUSD",1771622514761,1.6948826,84.546,84.513,1.73574704]
["bitfinex","SOLUSD",1771622515831,11.82802058,84.545,84.514,11.83235913]
["bitfinex","SOLUSD",1771622516032,1.6948826,84.544,84.515,1.73574704]
["bitfinex","SOLUSD",1771622518345,104.4,84.556,84.521,1.73574704]
["bitfinex","SOLUSD",1771622518548,11.82652723,84.556,84.521,1.73574704]
["bitfinex","SOLUSD",1771622519054,13.52140983,84.556,84.521,1.73574704]
["bitfinex","SOLUSD",1771622519264,1.6948826,84.549,84.516,13.56782617]
["bitfinex","SOLUSD",1771622519464,1.6948826,84.549,84.517,1.73574704]
["bitfinex","SOLUSD",1771622519958,1.6948826,84.539,84.517,1.73574704]
["bitfinex","SOLUSD",1771622520751,1.6948826,84.529,84.501,1.73574704]
["bitfinex","SOLUSD",1771622521760,1.6948826,84.529,84.502,1.73574704]
["bitfinex","SOLUSD",1771622525757,1.6948826,84.527,84.502,1.73574704]
["bitfinex","SOLUSD",1771622529461,1.6719905,84.525,84.502,1.73574704]
["bitfinex","SOLUSD",1771622530750,1.6719905,84.525,84.504,1.77317326]
["bitfinex","SOLUSD",1771622531165,11.83067931,84.526,84.504,1.77317326]
["bitfinex","SOLUSD",1771622532463,104.4,84.559,84.511,1.77317326]
["bitfinex","SOLUSD",1771622532464,11.8280891,84.545,84.511,1.77317326]
["bitfinex","SOLUSD",1771622534162,13.5000796,84.545,84.511,1.77317326]
["bitfinex","SOLUSD",1771622534573,1.6719905,84.544,84.512,11.83263915]
["bitfinex","SOLUSD",1771622534879,1.6719905,84.544,84.484,62.2]
["bitfinex","SOLUSD",1771622534880,1.6719905,84.544,84.513,1.77317326]
["bitfinex","SOLUSD",1771622535046,1.6719905,84.539,84.508,1.77317326]
["bitfinex","SOLUSD",1771622536954,11.82899997,84.538,84.51,1.77317326]
["bitfinex","SOLUSD",1771622538362,11.82899997,84.538,84.512,1.77317326]
["bitfinex","SOLUSD",1771622540571,29.56577738,84.558,84.514,1.77317326]
["bitfinex","SOLUSD",1771622540746,1.6719905,84.557,84.514,1.77317326]
["bitfinex","SOLUSD",1771622543171,1.6719905,84.557,84.513,41.41374699]
["bitfinex","SOLUSD",1771622543172,1.6719905,84.549,84.516,1.77317326]
["bitfinex","SOLUSD",1771622543374,1.6719905,84.539,84.502,1.77317326]
["bitfinex","SOLUSD",1771622543879,1.6719905,84.529,84.502,1.77317326]
["bitfinex","SOLUSD",1771622544572,1.6719905,84.527,84.502,1.77317326]
["bitfinex","SOLUSD",1771622547082,11.83067931,84.526,84.502,1.77317326]
["bitfinex","SOLUSD",1771622547259,1.6719905,84.525,84.502,1.77317326]
["bitfinex","SOLUSD",1771622548769,11.83067931,84.526,84.504,1.77317326]
["bitfinex","SOLUSD",1771622549562,1.6719905,84.525,84.504,1.77317326]
["bitfinex","SOLUSD",1771622553765,1.6719905,84.523,84.499,1.77317326]
["bitfinex","SOLUSD",1771622555071,13.50224993,84.529,84.501,1.77317326]
["bitfinex","SOLUSD",1771622556176,104.4,84.553,84.503,1.77317326]
["bitfinex","SOLUSD",1771622556177,1.6719905,84.542,84.503,1.77317326]
["bitfinex","SOLUSD",1771622556380,1.6719905,84.538,84.503,1.77317326]
["bitfinex","SOLUSD",1771622559201,1.69370185,84.536,84.505,1.72547866]
["bitfinex","SOLUSD",1771622559564,11.8291399,84.537,84.505,1.72547866]
["bitfinex","SOLUSD",1771622563697,11.8291399,84.537,84.507,1.72547866]
["bitfinex","SOLUSD",1771622564674,11.82941976,84.535,84.509,1.72547866]
["bitfinex","SOLUSD",1771622566595,11.82941976,84.535,84.511,1.72547866]
["bitfinex","SOLUSD",1771622566797,11.82899126,84.539,84.511,1.72547866]
["bitfinex","SOLUSD",1771622568700,1.69370185,84.539,84.511,1.72547866]
["bitfinex","SOLUSD",1771622569003,1.69370185,84.539,84.506,11.83338678]
["bitfinex","SOLUSD",1771622569178,1.69370185,84.539,84.507,1.72547866]
["bitfinex","SOLUSD",1771622570902,4.30637975,84.54,84.509,1.72547866]
["bitfinex","SOLUSD",1771622570903,1.69370185,84.537,84.509,1.72547866]
["bitfinex","SOLUSD",1771622571579,1.69370185,84.537,84.508,11.83319922]
["bitfinex","SOLUSD",1771622571580,1.69370185,84.545,84.511,1.72547866]
["bitfinex","SOLUSD",1771622571780,13.52172799,84.545,84.511,1.72547866]
["bitfinex","SOLUSD",1771622571987,11.82802614,84.545,84.511,1.72547866]
["bitfinex","SOLUSD",1771622572177,1.69370185,84.544,84.511,1.72547866]
["bitfinex","SOLUSD",1771622573292,1.69370185,84.542,84.513,1.72547866]
["bitfinex","SOLUSD",1771622576895,1.69370185,84.542,84.515,1.72547866]
["bitfinex","SOLUSD",1771622577501,11.82858021,84.541,84.515,1.72547866]
["bitfinex","SOLUSD",1771622577706,1.69370185,84.54,84.515,1.72547866]
["bitfinex","SOLUSD",1771622578701,1.69370185,84.539,84.51,13.55831587]
["bitfinex","SOLUSD",1771622578896,1.69370185,84.537,84.51,1.72547866]
["bitfinex","SOLUSD",1771622579712,1.69370185,84.537,84.512,1.72547866]
["bitfinex","SOLUSD",1771622581804,1.69370185,84.535,84.512,1.72547866]
["bitfinex","SOLUSD",1771622582984,1.69370185,84.535,84.514,1.72547866]
["bitfinex","SOLUSD",1771622583184,11.82927983,84.536,84.514,1.72547866]
["bitfinex","SOLUSD",1771622585184,1.69370185,84.536,84.514,1.72547866]
["bitfinex","SOLUSD",1771622586010,1.69370185,84.536,84.515,1.72547866]
["bitfinex","SOLUSD",1771622586310,1.69370185,84.541,84.515,1.72547866]
["bitfinex","SOLUSD",1771622586506,11.82746099,84.549,84.515,1.72547866]
["bitfinex","SOLUSD",1771622586813,11.82688349,84.554,84.521,1.80008399]
["bitfinex","SOLUSD",1771622587185,11.82688349,84.554,84.52,4.30637975]
["bitfinex","SOLUSD",1771622587186,1.75935134,84.562,84.523,1.661095]
["bitfinex","SOLUSD",1771622587795,1.75935134,84.562,84.531,1.661095]
["bitfinex","SOLUSD",1771622589496,11.82578257,84.561,84.532,11.82983958]
["bitfinex","SOLUSD",1771622589697,1.75935134,84.56,84.533,1.661095]
["bitfinex","SOLUSD",1771622589896,1.75935134,84.575,84.541,1.661095]
["bitfinex","SOLUSD",1771622590110,29.55935324,84.576,84.541,1.661095]
["bitfinex","SOLUSD",1771622590111,1.75935134,84.569,84.541,1.661095]
["bitfinex","SOLUSD",1771622592215,1.75935134,84.567,84.541,1.661095]
["bitfinex","SOLUSD",1771622594119,11.82508336,84.566,84.541,1.661095]
["bitfinex","SOLUSD",1771622594320,1.75935134,84.565,84.541,1.661095]
["bitfinex","SOLUSD",1771622597225,11.82536303,84.564,84.541,1.661095]
["bitfinex","SOLUSD",1771622597421,1.75935134,84.563,84.541,1.661095]
["bitfinex","SOLUSD",1771622598323,4.30276559,84.55,84.521,1.661095]
["bitfinex","SOLUSD",1771622598622,41.38877062,84.564,84.508,11.83319922]
["bitfinex","SOLUSD",1771622598623,1.75935134,84.539,84.508,11.83319922]
["bitfinex","SOLUSD",1771622599523,1.75935134,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1771622600319,1.75935134,84.537,84.5,4.30276559]
["bitfinex","SOLUSD",1771622600626,1.75935134,84.537,84.501,1.661095]
["bitfinex","SOLUSD",1771622601332,1.75935134,84.507,84.467,1.661095]
["bitfinex","SOLUSD",1771622601503,3.69383402,84.535,84.44,4.30276559]
["bitfinex","SOLUSD",1771622601504,4.30276559,84.52,84.469,1.661095]
["bitfinex","SOLUSD",1771622601703,13.59101049,84.519,84.481,1.661095]
["bitfinex","SOLUSD",1771622601911,1.75935134,84.518,84.481,1.661095]
["bitfinex","SOLUSD",1771622602415,1.75935134,84.518,84.448,47.36596497]
["bitfinex","SOLUSD",1771622602416,1.75935134,84.499,84.471,1.661095]
["bitfinex","SOLUSD",1771622602823,1.75935134,84.509,84.471,1.661095]
["bitfinex","SOLUSD",1771622604003,1.75935134,84.507,84.473,1.661095]
["bitfinex","SOLUSD",1771622606121,1.75935134,84.505,84.475,1.661095]
["bitfinex","SOLUSD",1771622606326,1.75935134,84.499,84.469,1.661095]
["bitfinex","SOLUSD",1771622607607,11.83459963,84.498,84.47,1.661095]
["bitfinex","SOLUSD",1771622608207,13.59395097,84.498,84.47,1.661095]
["bitfinex","SOLUSD",1771622609306,11.83459963,84.498,84.47,1.661095]
["bitfinex","SOLUSD",1771622609503,1.75935134,84.497,84.47,1.661095]
["bitfinex","SOLUSD",1771622610106,29.57990426,84.517,84.481,1.661095]
["bitfinex","SOLUSD",1771622610307,1.75935134,84.516,84.481,1.661095]
["bitfinex","SOLUSD",1771622613119,4.30276559,84.52,84.471,41.4343384]
["bitfinex","SOLUSD",1771622613120,6.06211693,84.51,84.483,1.661095]
["bitfinex","SOLUSD",1771622613905,1.75935134,84.509,84.483,1.661095]
["bitfinex","SOLUSD",1771622615541,1.75935134,84.509,84.485,1.661095]
["bitfinex","SOLUSD",1771622616328,1.75935134,84.499,84.461,1.661095]
["bitfinex","SOLUSD",1771622616922,1.75935134,84.489,84.461,1.661095]
["bitfinex","SOLUSD",1771622617836,1.78110608,84.487,84.461,1.661095]
["bitfinex","SOLUSD",1771622618615,1.78110608,84.487,84.463,1.71943183]
["bitfinex","SOLUSD",1771622621330,1.78110608,84.496,84.465,1.71943183]
["bitfinex","SOLUSD",1771622622333,13.61610407,84.496,84.467,1.71943183]
["bitfinex","SOLUSD",1771622623147,1.78110608,84.496,84.467,1.71943183]
["bitfinex","SOLUSD",1771622623321,1.78110608,84.501,84.467,1.71943183]
["bitfinex","SOLUSD",1771622625734,11.83431952,84.5,84.471,1.71943183]
["bitfinex","SOLUSD",1771622625930,11.83363645,84.505,84.471,1.71943183]
["bitfinex","SOLUSD",1771622626239,1.78110608,84.504,84.471,1.71943183]
["bitfinex","SOLUSD",1771622628822,1.78110608,84.504,84.473,1.71943183]
["bitfinex","SOLUSD",1771622635842,1.78110608,84.502,84.475,1.71943183]
["bitfinex","SOLUSD",1771622640928,1.78110608,84.512,84.481,1.71943183]
["bitfinex","SOLUSD",1771622641451,11.83282274,84.511,84.481,1.71943183]
["bitfinex","SOLUSD",1771622641755,1.78110608,84.51,84.481,1.71943183]
["bitfinex","SOLUSD",1771622641953,1.78110608,84.509,84.481,1.71943183]
["bitfinex","SOLUSD",1771622643342,1.78110608,84.507,84.483,1.71943183]
["bitfinex","SOLUSD",1771622645047,11.83347927,84.506,84.483,1.71943183]
["bitfinex","SOLUSD",1771622645253,1.78110608,84.505,84.483,1.71943183]
["bitfinex","SOLUSD",1771622645934,4.30276559,84.52,84.485,1.71943183]
["bitfinex","SOLUSD",1771622646254,59.13838995,84.548,84.501,1.71943183]
["bitfinex","SOLUSD",1771622646255,1.78110608,84.531,84.501,1.71943183]
["bitfinex","SOLUSD",1771622647151,29.57295472,84.537,84.503,1.71517069]
["bitfinex","SOLUSD",1771622647152,13.59584956,84.53,84.503,1.71517069]
["bitfinex","SOLUSD",1771622647462,1.69801736,84.529,84.503,1.71517069]
["bitfinex","SOLUSD",1771622647942,11.83011948,84.53,84.503,1.71517069]
["bitfinex","SOLUSD",1771622648860,1.69801736,84.529,84.503,1.71517069]
["bitfinex","SOLUSD",1771622649244,1.69801736,84.527,84.503,1.71517069]
["bitfinex","SOLUSD",1771622650556,1.69801736,84.525,84.498,1.69856175]
["bitfinex","SOLUSD",1771622651542,1.69801736,84.525,84.499,11.83445957]
["bitfinex","SOLUSD",1771622653461,1.69801736,84.523,84.499,11.83445957]
["bitfinex","SOLUSD",1771622653659,1.69801736,84.509,84.472,1.69856175]
["bitfinex","SOLUSD",1771622654268,1.69801736,84.509,84.481,1.69856175]
["bitfinex","SOLUSD",1771622655661,1.69801736,84.518,84.483,1.69856175]
["bitfinex","SOLUSD",1771622660174,1.69801736,84.516,84.485,1.69856175]
["bitfinex","SOLUSD",1771622660571,1.69801736,84.522,84.491,1.69856175]
["bitfinex","SOLUSD",1771622660753,11.83137918,84.521,84.491,1.69856175]
["bitfinex","SOLUSD",1771622661650,1.69801736,84.528,84.491,1.69856175]
["bitfinex","SOLUSD",1771622661856,13.52729719,84.536,84.501,1.69856175]
["bitfinex","SOLUSD",1771622662168,1.69801736,84.535,84.501,1.69856175]
["bitfinex","SOLUSD",1771622662372,11.8295597,84.534,84.503,1.69856175]
["bitfinex","SOLUSD",1771622662569,13.52757706,84.534,84.503,1.69856175]
["bitfinex","SOLUSD",1771622662755,1.69801736,84.533,84.503,1.69856175]
["bitfinex","SOLUSD",1771622663876,1.69801736,84.529,84.503,1.69856175]
["bitfinex","SOLUSD",1771622664077,1.69801736,84.519,84.482,1.69856175]
["bitfinex","SOLUSD",1771622665165,1.69801736,84.517,84.484,1.69856175]
["bitfinex","SOLUSD",1771622666170,11.83207913,84.516,84.485,11.83642066]
["bitfinex","SOLUSD",1771622666372,11.83207913,84.516,84.486,1.69856175]
["bitfinex","SOLUSD",1771622666574,1.69801736,84.515,84.486,1.69856175]
["bitfinex","SOLUSD",1771622668157,29.57684779,84.526,84.454,3.69383402]
["bitfinex","SOLUSD",1771622668158,1.69801736,84.509,84.471,1.69856175]
["bitfinex","SOLUSD",1771622668870,1.69801736,84.509,84.472,1.69856175]
["bitfinex","SOLUSD",1771622671787,1.69801736,84.507,84.474,1.69856175]
["bitfinex","SOLUSD",1771622672785,11.83247591,84.514,84.481,1.69856175]
["bitfinex","SOLUSD",1771622673779,13.53049327,84.514,84.481,1.69856175]
["bitfinex","SOLUSD",1771622676181,13.53049327,84.514,84.482,11.83684098]
["bitfinex","SOLUSD",1771622676386,1.69801736,84.513,84.483,1.69856175]
["bitfinex","SOLUSD",1771622676884,13.5298625,84.518,84.491,1.69856175]
["bitfinex","SOLUSD",1771622677282,11.83184514,84.518,84.491,1.69856175]
["bitfinex","SOLUSD",1771622677490,1.66506301,84.517,84.491,1.69856175]
["bitfinex","SOLUSD",1771622678485,1.66506301,84.515,84.493,1.66948176]
["bitfinex","SOLUSD",1771622681387,1.66506301,84.515,84.495,1.66948176]
["bitfinex","SOLUSD",1771622681576,13.49666891,84.52,84.495,1.66948176]
["bitfinex","SOLUSD",1771622681969,11.8316059,84.52,84.495,1.66948176]
["bitfinex","SOLUSD",1771622682175,1.66506301,84.519,84.495,1.66948176]
["bitfinex","SOLUSD",1771622682365,1.66506301,84.525,84.501,1.66948176]
["bitfinex","SOLUSD",1771622682568,11.83025943,84.529,84.501,1.66948176]
["bitfinex","SOLUSD",1771622682980,13.49438203,84.536,84.511,1.66948176]
["bitfinex","SOLUSD",1771622683773,13.49438203,84.536,84.513,1.66948176]
["bitfinex","SOLUSD",1771622685493,1.66506301,84.535,84.513,1.66948176]
["bitfinex","SOLUSD",1771622687100,1.66506301,84.535,84.512,11.83263915]
["bitfinex","SOLUSD",1771622687101,1.66506301,84.535,84.515,1.66948176]
["bitfinex","SOLUSD",1771622688573,11.82858021,84.541,84.515,1.66948176]
["bitfinex","SOLUSD",1771622688973,13.49364322,84.541,84.515,1.66948176]
["bitfinex","SOLUSD",1771622689294,1.66506301,84.54,84.517,1.66948176]
["bitfinex","SOLUSD",1771622690996,1.66506301,84.538,84.512,13.50201013]
["bitfinex","SOLUSD",1771622691177,1.66506301,84.538,84.513,1.66948176]
["bitfinex","SOLUSD",1771622691891,1.66506301,84.538,84.512,11.83252837]
["bitfinex","SOLUSD",1771622692793,1.66506301,84.538,84.507,1.66948176]
["bitfinex","SOLUSD",1771622692794,1.66506301,84.538,84.508,11.83319922]
["bitfinex","SOLUSD",1771622693495,4.30609238,84.56,84.481,1.9538049]
["bitfinex","SOLUSD",1771622693496,1.66506301,84.529,84.481,1.9538049]
["bitfinex","SOLUSD",1771622693796,1.66506301,84.529,84.491,1.66948176]
["bitfinex","SOLUSD",1771622695602,1.66506301,84.527,84.493,1.66948176]
["bitfinex","SOLUSD",1771622697589,1.66506301,84.525,84.493,1.66948176]
["bitfinex","SOLUSD",1771622698696,1.66506301,84.523,84.493,1.66948176]
["bitfinex","SOLUSD",1771622700299,1.66506301,84.523,84.495,1.66948176]
["bitfinex","SOLUSD",1771622700689,4.30609238,84.53,84.495,1.66948176]
["bitfinex","SOLUSD",1771622700690,1.66506301,84.521,84.495,1.66948176]
["bitfinex","SOLUSD",1771622702810,1.66506301,84.539,84.511,1.66948176]
["bitfinex","SOLUSD",1771622703100,1.66506301,84.537,84.511,1.66948176]
["bitfinex","SOLUSD",1771622704006,1.66506301,84.529,84.499,1.66948176]
["bitfinex","SOLUSD",1771622704313,1.66506301,84.519,84.499,1.66948176]
["bitfinex","SOLUSD",1771622705095,1.66506301,84.517,84.499,1.66948176]
["bitfinex","SOLUSD",1771622706408,1.66506301,84.515,84.499,1.66948176]
["bitfinex","SOLUSD",1771622707908,1.66506301,84.515,84.492,1.75317165]
["bitfinex","SOLUSD",1771622709915,11.83235913,84.514,84.492,1.75317165]
["bitfinex","SOLUSD",1771622710119,13.51206784,84.514,84.492,1.75317165]
["bitfinex","SOLUSD",1771622710930,1.67970871,84.514,84.494,1.75317165]
["bitfinex","SOLUSD",1771622714325,1.67970871,84.512,84.489,13.58901568]
["bitfinex","SOLUSD",1771622714520,1.67970871,84.512,84.49,1.75317165]
["bitfinex","SOLUSD",1771622714932,1.67970871,84.512,84.491,1.75317165]
["bitfinex","SOLUSD",1771622715426,11.8324454,84.514,84.491,1.75317165]
["bitfinex","SOLUSD",1771622716218,11.8324454,84.514,84.493,1.75317165]
["bitfinex","SOLUSD",1771622718633,1.67970871,84.514,84.493,1.75317165]
["bitfinex","SOLUSD",1771622725832,1.67970871,84.514,84.495,1.75317165]
["bitfinex","SOLUSD",1771622727340,13.51211147,84.514,84.495,1.75317165]
["bitfinex","SOLUSD",1771622728738,1.67970871,84.513,84.495,1.75317165]
["bitfinex","SOLUSD",1771622737925,1.65152719,84.517,84.495,1.75317165]
["bitfinex","SOLUSD",1771622741247,11.83207913,84.516,84.495,1.75317165]
["bitfinex","SOLUSD",1771622741431,1.65152719,84.515,84.495,1.75317165]
["bitfinex","SOLUSD",1771622744047,1.65152719,84.528,84.501,1.66413921]
["bitfinex","SOLUSD",1771622744231,1.65152719,84.534,84.501,1.66413921]
["bitfinex","SOLUSD",1771622744432,4.30722008,84.55,84.496,41.42207914]
["bitfinex","SOLUSD",1771622744433,1.65152719,84.545,84.511,1.66413921]
["bitfinex","SOLUSD",1771622746138,1.65152719,84.543,84.513,1.66413921]
["bitfinex","SOLUSD",1771622747049,1.65152719,84.543,84.512,11.83263915]
["bitfinex","SOLUSD",1771622747050,1.65152719,84.543,84.521,1.66413921]
["bitfinex","SOLUSD",1771622747348,29.5662549,84.556,84.521,1.66413921]
["bitfinex","SOLUSD",1771622747349,13.47898818,84.549,84.521,1.66413921]
["bitfinex","SOLUSD",1771622747854,1.65152719,84.549,84.521,1.66413921]
["bitfinex","SOLUSD",1771622748150,1.65152719,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1771622748352,1.65152719,84.549,84.523,1.66413921]
["bitfinex","SOLUSD",1771622748936,1.65152719,84.549,84.493,5.36086188]
["bitfinex","SOLUSD",1771622748937,1.65152719,84.547,84.515,1.66413921]
["bitfinex","SOLUSD",1771622750356,4.30722008,84.55,84.517,1.66413921]
["bitfinex","SOLUSD",1771622750357,1.65152719,84.545,84.517,1.66413921]
["bitfinex","SOLUSD",1771622754534,1.65152719,84.545,84.521,1.66413921]
["bitfinex","SOLUSD",1771622756439,1.65152719,84.544,84.521,1.66413921]
["bitfinex","SOLUSD",1771622757550,1.65152719,84.544,84.521,11.83133283]
["bitfinex","SOLUSD",1771622757750,1.65152719,84.544,84.522,1.66413921]
["bitfinex","SOLUSD",1771622758660,1.65152719,84.542,84.51,4.30722008]
["bitfinex","SOLUSD",1771622758845,1.65152719,84.542,84.511,1.66413921]
["bitfinex","SOLUSD",1771622759763,11.82858021,84.541,84.511,1.66413921]
["bitfinex","SOLUSD",1771622759965,1.65152719,84.54,84.511,1.66413921]
["bitfinex","SOLUSD",1771622760370,1.65152719,84.54,84.513,1.66413921]
["bitfinex","SOLUSD",1771622761060,13.4796511,84.545,84.521,1.66413921]
["bitfinex","SOLUSD",1771622762660,1.65152719,84.544,84.522,1.66413921]
["bitfinex","SOLUSD",1771622762868,1.65152719,84.544,84.521,11.83130378]
["bitfinex","SOLUSD",1771622763755,1.65152719,84.542,84.519,1.66413921]
["bitfinex","SOLUSD",1771622766973,1.62785385,84.549,84.521,1.65715128]
["bitfinex","SOLUSD",1771622768272,1.59886834,84.561,84.531,1.66742429]
["bitfinex","SOLUSD",1771622769156,1.59886834,84.559,84.532,1.66742429]
["bitfinex","SOLUSD",1771622771389,1.59886834,84.557,84.532,1.66742429]
["bitfinex","SOLUSD",1771622777786,1.59886834,84.555,84.532,1.66742429]
["bitfinex","SOLUSD",1771622784175,1.59886834,84.555,84.534,1.66742429]
["bitfinex","SOLUSD",1771622787790,1.59886834,84.555,84.536,1.66742429]
["bitfinex","SOLUSD",1771622788586,1.59886834,84.553,84.536,1.66742429]
["bitfinex","SOLUSD",1771622791096,1.59886834,84.549,84.522,13.49862697]
["bitfinex","SOLUSD",1771622791401,1.59886834,84.547,84.523,1.66742429]
["bitfinex","SOLUSD",1771622793383,1.59886834,84.547,84.52,4.30304007]
["bitfinex","SOLUSD",1771622793384,1.59886834,84.545,84.525,1.66742429]
["bitfinex","SOLUSD",1771622799485,1.5530803,84.55,84.525,1.66742429]
["bitfinex","SOLUSD",1771622801399,1.5530803,84.55,84.526,11.83067931]
["bitfinex","SOLUSD",1771622801605,1.5530803,84.55,84.527,1.5945539]
["bitfinex","SOLUSD",1771622802306,11.82746099,84.549,84.529,1.5945539]
["bitfinex","SOLUSD",1771622802703,1.5530803,84.565,84.529,1.5945539]
["bitfinex","SOLUSD",1771622802901,1.5530803,84.565,84.531,1.5945539]
["bitfinex","SOLUSD",1771622803489,1.5530803,84.564,84.531,1.5945539]
["bitfinex","SOLUSD",1771622803685,104.4,84.567,84.531,1.5945539]
["bitfinex","SOLUSD",1771622803903,11.82494353,84.567,84.541,1.5945539]
["bitfinex","SOLUSD",1771622804208,1.5530803,84.579,84.551,1.5945539]
["bitfinex","SOLUSD",1771622805806,0.1,84.58,84.551,1.5945539]
["bitfinex","SOLUSD",1771622805998,0.1,84.58,84.561,1.5945539]
["bitfinex","SOLUSD",1771622806412,0.1,84.58,84.563,1.5945539]
["bitfinex","SOLUSD",1771622807496,1.5530803,84.579,84.551,1.5945539]
["bitfinex","SOLUSD",1771622807900,1.5530803,84.579,84.555,1.5945539]
["bitfinex","SOLUSD",1771622808398,1.5530803,84.579,84.557,1.5945539]
["bitfinex","SOLUSD",1771622809994,1.5530803,84.577,84.551,13.42168127]
["bitfinex","SOLUSD",1771622811416,1.5530803,84.575,84.551,13.42168127]
["bitfinex","SOLUSD",1771622811917,1.5530803,84.575,84.552,1.5945539]
["bitfinex","SOLUSD",1771622814797,1.5530803,84.573,84.552,1.5945539]
["bitfinex","SOLUSD",1771622820327,1.5530803,84.571,84.552,1.5945539]
["bitfinex","SOLUSD",1771622822623,0.1,84.58,84.561,1.5945539]
["bitfinex","SOLUSD",1771622824406,0.1,84.58,84.563,1.5945539]
["bitfinex","SOLUSD",1771622825623,11.82112387,84.595,84.571,1.5945539]
["bitfinex","SOLUSD",1771622826020,11.82112387,84.595,84.562,11.82564272]
["bitfinex","SOLUSD",1771622826021,11.81969208,84.605,84.581,1.5945539]
["bitfinex","SOLUSD",1771622826223,1.5530803,84.607,84.581,1.5945539]
["bitfinex","SOLUSD",1771622826523,1.5530803,84.619,84.601,1.5945539]
["bitfinex","SOLUSD",1771622826827,1.5530803,84.619,84.591,1.5945539]
["bitfinex","SOLUSD",1771622827204,1.5530803,84.619,84.584,1.58456982]
["bitfinex","SOLUSD",1771622827403,16.2206506,84.62,84.559,1.58456982]
["bitfinex","SOLUSD",1771622827404,1.55907472,84.589,84.559,1.58456982]
["bitfinex","SOLUSD",1771622829329,13.38096341,84.589,84.561,1.58456982]
["bitfinex","SOLUSD",1771622830308,1.55907472,84.588,84.561,1.58456982]
["bitfinex","SOLUSD",1771622834411,1.55907472,84.586,84.561,1.58456982]
["bitfinex","SOLUSD",1771622836208,1.55907472,84.586,84.563,1.58456982]
["bitfinex","SOLUSD",1771622836905,1.55907472,84.584,84.563,1.58456982]
["bitfinex","SOLUSD",1771622843326,1.55907472,84.582,84.563,1.58456982]
["bitfinex","SOLUSD",1771622844030,1.55907472,84.582,84.558,1.58456982]
["bitfinex","SOLUSD",1771622846734,1.55907472,84.582,84.559,11.82606227]
["bitfinex","SOLUSD",1771622846937,1.55907472,84.582,84.56,1.58456982]
["bitfinex","SOLUSD",1771622848141,1.55907472,84.579,84.548,1.58456982]
["bitfinex","SOLUSD",1771622848358,1.55907472,84.579,84.54,4.30008912]
["bitfinex","SOLUSD",1771622848359,1.55907472,84.579,84.549,11.82746099]
["bitfinex","SOLUSD",1771622848518,1.55907472,84.579,84.55,1.58456982]
["bitfinex","SOLUSD",1771622848713,1.55907472,84.577,84.55,1.58456982]
["bitfinex","SOLUSD",1771622849239,1.55907472,84.577,84.552,1.58456982]
["bitfinex","SOLUSD",1771622850936,41.37653831,84.589,84.552,1.58456982]
["bitfinex","SOLUSD",1771622851127,1.55907472,84.588,84.552,1.58456982]
["bitfinex","SOLUSD",1771622851318,1.55907472,84.579,84.538,31.15687228]
["bitfinex","SOLUSD",1771622851521,1.55907472,84.569,84.531,1.58456982]
["bitfinex","SOLUSD",1771622852640,1.55907472,84.567,84.532,1.58456982]
["bitfinex","SOLUSD",1771622853023,4.30008912,84.56,84.532,1.58456982]
["bitfinex","SOLUSD",1771622853224,1.55907472,84.559,84.532,1.58456982]
["bitfinex","SOLUSD",1771622854130,1.55907472,84.559,84.534,1.58456982]
["bitfinex","SOLUSD",1771622855225,1.55907472,84.559,84.536,1.58456982]
["bitfinex","SOLUSD",1771622857342,1.55907472,84.559,84.538,1.59285719]
["bitfinex","SOLUSD",1771622860949,1.55907472,84.559,84.54,1.59285719]
["bitfinex","SOLUSD",1771622862354,4.30008912,84.55,84.523,1.59285719]
["bitfinex","SOLUSD",1771622862530,1.59735717,84.549,84.523,1.59285719]
["bitfinex","SOLUSD",1771622863241,4.30008912,84.55,84.523,1.59285719]
["bitfinex","SOLUSD",1771622863242,1.59735717,84.547,84.523,1.59285719]
["bitfinex","SOLUSD",1771622864249,1.59735717,84.545,84.523,1.59285719]
["bitfinex","SOLUSD",1771622872753,1.59735717,84.545,84.523,11.83105474]
["bitfinex","SOLUSD",1771622872946,1.59735717,84.545,84.524,1.59285719]
["bitfinex","SOLUSD",1771622874558,1.59735717,84.545,84.525,11.83081928]
["bitfinex","SOLUSD",1771622874756,1.59735717,84.545,84.526,1.59285719]
["bitfinex","SOLUSD",1771622877351,11.82606227,84.559,84.528,1.59285719]
["bitfinex","SOLUSD",1771622877544,1.59735717,84.578,84.541,1.59285719]
["bitfinex","SOLUSD",1771622878564,1.59735717,84.576,84.542,1.59285719]
["bitfinex","SOLUSD",1771622879256,1.59735717,84.569,84.542,1.59285719]
["bitfinex","SOLUSD",1771622880163,1.59735717,84.569,84.527,29.57634838]
["bitfinex","SOLUSD",1771622880164,1.59735717,84.569,70.498,34.97868688]
["bitfinex","SOLUSD",1771622880356,1.59735717,84.549,84.511,1.59285719]
["bitfinex","SOLUSD",1771622880562,1.59735717,84.547,84.513,1.59285719]
["bitfinex","SOLUSD",1771622882257,13.42446426,84.552,84.521,1.59285719]
["bitfinex","SOLUSD",1771622882559,1.59735717,84.551,84.521,1.59285719]
["bitfinex","SOLUSD",1771622883471,11.82732111,84.55,84.521,13.42412328]
["bitfinex","SOLUSD",1771622883670,11.82732111,84.55,84.522,1.59285719]
["bitfinex","SOLUSD",1771622883671,1.59735717,84.549,84.522,1.59285719]
["bitfinex","SOLUSD",1771622884569,1.59735717,84.547,84.522,1.59285719]
["bitfinex","SOLUSD",1771622885870,1.59735717,84.547,84.524,1.59285719]
["bitfinex","SOLUSD",1771622887353,11.82788068,84.546,84.524,1.59285719]
["bitfinex","SOLUSD",1771622888648,1.47129144,84.545,84.524,1.59285719]
["bitfinex","SOLUSD",1771622891151,1.47129144,84.545,84.525,11.83081928]
["bitfinex","SOLUSD",1771622891356,1.47129144,84.545,84.526,1.53896051]
["bitfinex","SOLUSD",1771622893578,1.47129144,84.553,84.521,1.53896051]
["bitfinex","SOLUSD",1771622896279,1.47129144,84.551,84.523,1.53896051]
["bitfinex","SOLUSD",1771622898170,11.82732111,84.55,84.524,11.83095925]
["bitfinex","SOLUSD",1771622898370,1.47129144,84.549,84.525,1.53896051]
["bitfinex","SOLUSD",1771622898986,1.47129144,84.549,84.515,1.53896051]
["bitfinex","SOLUSD",1771622900070,1.47129144,84.549,84.485,62.2]
["bitfinex","SOLUSD",1771622900071,1.47129144,84.539,84.505,1.53896051]
["bitfinex","SOLUSD",1771622900272,1.47129144,84.527,84.501,13.37301339]
["bitfinex","SOLUSD",1771622900683,1.47129144,84.527,84.502,1.53896051]
["bitfinex","SOLUSD",1771622902889,1.47129144,84.527,84.5,4.30388839]
["bitfinex","SOLUSD",1771622902890,1.47129144,84.527,84.504,1.53896051]
["bitfinex","SOLUSD",1771622904991,1.47129144,84.527,84.506,1.53896051]
["bitfinex","SOLUSD",1771622905685,11.83039939,84.528,84.506,1.53896051]
["bitfinex","SOLUSD",1771622905883,16.13267327,84.54,84.506,1.53896051]
["bitfinex","SOLUSD",1771622906290,1.47129144,84.539,84.508,1.53896051]
["bitfinex","SOLUSD",1771622907182,1.47129144,84.539,84.511,1.53896051]
["bitfinex","SOLUSD",1771622907790,3.69383402,84.57,84.507,11.83333925]
["bitfinex","SOLUSD",1771622907791,11.82648185,84.556,84.521,1.53896051]
["bitfinex","SOLUSD",1771622908371,11.82648185,84.556,84.522,11.8312392]
["bitfinex","SOLUSD",1771622908602,13.29777329,84.556,84.523,1.53896051]
["bitfinex","SOLUSD",1771622909492,1.47129144,84.555,84.525,1.53896051]
["bitfinex","SOLUSD",1771622912890,1.47129144,84.553,84.527,1.53896051]
["bitfinex","SOLUSD",1771622914096,1.47129144,84.549,84.512,1.53896051]
["bitfinex","SOLUSD",1771622915109,1.47129144,84.539,84.513,1.53896051]
["bitfinex","SOLUSD",1771622916797,1.47129144,84.539,84.512,11.83263915]
["bitfinex","SOLUSD",1771622916997,11.82899997,84.538,84.512,11.83263915]
["bitfinex","SOLUSD",1771622917180,1.47129144,84.537,84.512,11.83263915]
["bitfinex","SOLUSD",1771622917803,1.47129144,84.537,84.512,13.3428777]
["bitfinex","SOLUSD",1771622919183,4.30388839,84.53,84.506,1.51023855]
["bitfinex","SOLUSD",1771622919383,1.59388146,84.529,84.491,1.51023855]
["bitfinex","SOLUSD",1771622920386,1.59388146,84.537,84.501,1.51023855]
["bitfinex","SOLUSD",1771622921380,1.59388146,84.535,84.503,1.51023855]
["bitfinex","SOLUSD",1771622923091,1.59388146,84.535,84.503,1.51023855]
["bitfinex","SOLUSD",1771622923799,1.59388146,84.535,84.504,11.83375934]
["bitfinex","SOLUSD",1771622924103,1.59388146,84.535,84.505,1.51023855]
["bitfinex","SOLUSD",1771622924985,1.59388146,84.535,84.507,1.51023855]
["bitfinex","SOLUSD",1771622926485,1.59388146,84.533,84.507,1.51023855]
["bitfinex","SOLUSD",1771622927801,1.59388146,84.533,84.509,1.51023855]
["bitfinex","SOLUSD",1771622931916,1.59388146,84.531,84.51,11.83291918]
["bitfinex","SOLUSD",1771622933515,1.59388146,84.531,84.51,1.51023855]
["bitfinex","SOLUSD",1771622938323,1.59388146,84.531,84.511,1.51023855]
["bitfinex","SOLUSD",1771622938523,1.59388146,84.529,84.5,4.30388839]
["bitfinex","SOLUSD",1771622938706,1.59388146,84.509,84.481,1.51023855]
["bitfinex","SOLUSD",1771622939619,1.59388146,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1771622939802,1.59388146,84.499,84.472,1.51023855]
["bitfinex","SOLUSD",1771622940504,1.59388146,84.497,84.472,1.51023855]
["bitfinex","SOLUSD",1771622942824,1.59388146,84.495,84.472,1.51023855]
["bitfinex","SOLUSD",1771622943927,1.59388146,84.499,84.474,1.51023855]
["bitfinex","SOLUSD",1771622945927,1.59388146,84.497,84.474,1.51023855]
["bitfinex","SOLUSD",1771622946905,1.59388146,84.497,84.476,1.56914995]
["bitfinex","SOLUSD",1771622949026,11.8336195,84.505,84.481,1.53697013]
["bitfinex","SOLUSD",1771622949324,11.83249914,84.513,84.481,1.53697013]
["bitfinex","SOLUSD",1771622949636,1.5370421,84.512,84.481,1.53697013]
["bitfinex","SOLUSD",1771622949803,1.5370421,84.512,84.491,1.53697013]
["bitfinex","SOLUSD",1771622952017,11.83277916,84.511,84.491,1.53697013]
["bitfinex","SOLUSD",1771622952327,13.36982126,84.511,84.491,1.53697013]
["bitfinex","SOLUSD",1771622953707,104.4,84.53,84.493,1.53697013]
["bitfinex","SOLUSD",1771622953708,11.83208808,84.516,84.493,1.53697013]
["bitfinex","SOLUSD",1771622954224,1.5370421,84.52,84.495,1.53697013]
["bitfinex","SOLUSD",1771622956934,1.5370421,84.518,84.495,1.53697013]
["bitfinex","SOLUSD",1771622959523,1.5370421,84.516,84.495,1.53697013]
["bitfinex","SOLUSD",1771622962024,1.5370421,84.514,84.495,1.53697013]
["bitfinex","SOLUSD",1771622964238,1.5370421,84.512,84.495,1.53697013]
["bitfinex","SOLUSD",1771622971243,1.5370421,84.511,84.489,1.53697013]
["bitfinex","SOLUSD",1771622971625,1.5370421,84.511,84.491,1.53697013]
["bitfinex","SOLUSD",1771622973027,1.5370421,84.511,84.493,1.53697013]
["bitfinex","SOLUSD",1771622978853,1.5370421,84.511,84.495,1.40646736]
["bitfinex","SOLUSD",1771622982236,1.43627024,84.516,84.495,1.40646736]
["bitfinex","SOLUSD",1771622982655,1.43627024,84.516,84.497,1.40646736]
["bitfinex","SOLUSD",1771622982841,41.40590802,84.529,84.496,11.83487975]
["bitfinex","SOLUSD",1771622982842,11.83025943,84.529,84.501,1.40646736]
["bitfinex","SOLUSD",1771622983453,11.83025943,84.529,84.497,1.40646736]
["bitfinex","SOLUSD",1771622983454,1.43627024,84.528,84.497,1.40646736]
["bitfinex","SOLUSD",1771622984137,1.43627024,84.528,84.501,1.40646736]
["bitfinex","SOLUSD",1771622984325,1.43627024,84.526,84.503,1.40646736]
["bitfinex","SOLUSD",1771622986351,1.43627024,84.526,84.502,11.83403943]
["bitfinex","SOLUSD",1771622986352,4.30746844,84.54,84.512,11.83263915]
["bitfinex","SOLUSD",1771622986553,4.30746844,84.54,84.513,1.40646736]
["bitfinex","SOLUSD",1771622987655,11.82886005,84.539,84.513,1.40646736]
["bitfinex","SOLUSD",1771622988454,0.93463627,84.536,84.513,1.40646736]
["bitfinex","SOLUSD",1771622990957,4.30746844,84.54,84.513,1.40646736]
["bitfinex","SOLUSD",1771622990958,0.92906659,84.534,84.513,1.40646736]
["bitfinex","SOLUSD",1771622993834,0.92368644,84.543,84.515,1.40646736]
["bitfinex","SOLUSD",1771622994638,4.30746844,84.54,84.515,1.40646736]
["bitfinex","SOLUSD",1771622995864,11.82886005,84.539,84.515,1.40646736]
["bitfinex","SOLUSD",1771622996251,0.92021592,84.538,84.515,1.40646736]
["bitfinex","SOLUSD",1771622996765,0.92021592,84.538,84.51,1.40646736]
["bitfinex","SOLUSD",1771622998063,0.9168173,84.536,84.51,1.40646736]
["bitfinex","SOLUSD",1771622999044,0.9168173,84.536,84.511,11.83277916]
["bitfinex","SOLUSD",1771622999338,0.9168173,84.536,84.512,1.40646736]
["bitfinex","SOLUSD",1771623000173,0.91351114,84.534,84.496,11.83483598]
["bitfinex","SOLUSD",1771623000367,0.91351114,84.519,84.492,1.40646736]
["bitfinex","SOLUSD",1771623001051,0.91188367,84.509,84.475,1.40646736]
["bitfinex","SOLUSD",1771623001241,0.91188367,84.499,84.471,1.40646736]
["bitfinex","SOLUSD",1771623002261,0.91188367,84.499,84.473,1.40646736]
["bitfinex","SOLUSD",1771623002459,0.91027879,84.507,84.473,1.40646736]
["bitfinex","SOLUSD",1771623002775,4.30746844,84.51,84.481,1.40646736]
["bitfinex","SOLUSD",1771623002950,0.90869103,84.514,84.481,1.40646736]
["bitfinex","SOLUSD",1771623003278,0.90869103,84.514,84.472,11.83824225]
["bitfinex","SOLUSD",1771623003279,0.90869103,84.519,84.491,1.40646736]
["bitfinex","SOLUSD",1771623004353,0.90711818,84.509,84.477,1.40646736]
["bitfinex","SOLUSD",1771623004557,0.90711818,84.499,84.477,1.40646736]
["bitfinex","SOLUSD",1771623006364,0.90404696,84.497,84.477,1.40646736]
["bitfinex","SOLUSD",1771623007068,0.90103214,84.505,84.477,1.40646736]
["bitfinex","SOLUSD",1771623009259,11.83375934,84.504,84.477,1.40646736]
["bitfinex","SOLUSD",1771623009953,0.89520756,84.505,84.478,11.83740145]
["bitfinex","SOLUSD",1771623010159,12.72894119,84.505,84.479,1.35234464]
["bitfinex","SOLUSD",1771623010472,0.89520756,84.504,84.479,1.35234464]
["bitfinex","SOLUSD",1771623011976,0.8923939,84.502,84.479,1.35234464]
["bitfinex","SOLUSD",1771623012869,0.8923939,84.502,84.48,1.35234464]
["bitfinex","SOLUSD",1771623016378,5.19344521,84.51,84.482,1.35234464]
["bitfinex","SOLUSD",1771623016979,0.88249731,84.513,84.482,1.35234464]
["bitfinex","SOLUSD",1771623017170,4.3088472,84.51,84.482,1.35234464]
["bitfinex","SOLUSD",1771623017367,0.88249731,84.509,84.482,1.35234464]
["bitfinex","SOLUSD",1771623021682,0.88249731,84.509,84.484,1.35234464]
["bitfinex","SOLUSD",1771623027784,0.88249731,84.509,84.486,1.35234464]
["bitfinex","SOLUSD",1771623031077,0.88249731,84.509,84.488,1.35234464]
["bitfinex","SOLUSD",1771623033186,0.88249731,84.509,84.484,1.35234464]
["bitfinex","SOLUSD",1771623035107,0.88249731,84.509,84.485,11.83642066]
["bitfinex","SOLUSD",1771623035399,0.88249731,84.509,84.486,1.35234464]
["bitfinex","SOLUSD",1771623037590,0.84363987,84.508,84.486,1.35234464]
["bitfinex","SOLUSD",1771623044198,0.83264503,84.499,84.471,1.36469429]
["bitfinex","SOLUSD",1771623044403,0.83264503,84.489,84.471,1.36469429]
["bitfinex","SOLUSD",1771623045302,0.83264503,84.489,84.473,1.36469429]
["bitfinex","SOLUSD",1771623046603,0.82819867,84.499,84.473,1.36469429]
["bitfinex","SOLUSD",1771623047604,0.82674875,84.503,84.475,1.36469429]
["bitfinex","SOLUSD",1771623049204,11.83376933,84.504,84.475,1.36469429]
["bitfinex","SOLUSD",1771623050903,11.83376933,84.504,84.477,1.36469429]
["bitfinex","SOLUSD",1771623051282,104.4,84.526,84.476,11.8376817]
["bitfinex","SOLUSD",1771623051283,0.82250077,84.518,84.481,1.36469429]
["bitfinex","SOLUSD",1771623052010,11.83152364,84.52,84.481,1.36469429]
["bitfinex","SOLUSD",1771623052593,11.83152364,84.52,84.483,1.36469429]
["bitfinex","SOLUSD",1771623053401,11.83152364,84.52,84.491,1.36469429]
["bitfinex","SOLUSD",1771623053788,0.81837868,84.528,84.493,1.36469429]
["bitfinex","SOLUSD",1771623054185,0.81837868,84.519,84.493,1.36469429]
["bitfinex","SOLUSD",1771623055607,0.81571819,84.509,84.488,1.36469429]
["bitfinex","SOLUSD",1771623065512,0.80449656,84.507,84.484,1.36469429]
["bitfinex","SOLUSD",1771623066518,0.80449656,84.507,84.48,1.36469429]
["bitfinex","SOLUSD",1771623066698,4.3088472,84.49,84.471,1.36469429]
["bitfinex","SOLUSD",1771623066903,0.80099761,84.487,84.47,0.2]
["bitfinex","SOLUSD",1771623068297,4.3088472,84.48,84.47,0.2]
["bitfinex","SOLUSD",1771623068699,4.3088472,84.48,84.442,1.43363075]
["bitfinex","SOLUSD",1771623068700,0.79763965,84.478,84.442,1.43363075]
["bitfinex","SOLUSD",1771623068895,0.79763965,84.469,84.442,1.43363075]
["bitfinex","SOLUSD",1771623069731,0.79763965,84.459,84.44,0.2]
["bitfinex","SOLUSD",1771623069941,4.3088472,84.45,84.43,1.63363075]
["bitfinex","SOLUSD",1771623070121,0.79654513,84.449,84.43,1.63363075]
["bitfinex","SOLUSD",1771623070699,0.7954781,84.448,84.43,0.2]
["bitfinex","SOLUSD",1771623070921,4.3088472,84.44,84.425,1.43363075]
["bitfinex","SOLUSD",1771623072022,4.31541594,84.44,84.425,1.43363075]
["bitfinex","SOLUSD",1771623072207,0.7954781,84.443,84.425,1.43363075]
["bitfinex","SOLUSD",1771623072403,11.84155603,84.449,84.425,1.43363075]
["bitfinex","SOLUSD",1771623072607,11.8400644,84.459,84.427,1.43363075]
["bitfinex","SOLUSD",1771623072819,11.8400644,84.459,84.429,1.43363075]
["bitfinex","SOLUSD",1771623073007,0.79335147,84.458,84.429,1.43363075]
["bitfinex","SOLUSD",1771623073510,0.79335147,84.469,84.431,1.43363075]
["bitfinex","SOLUSD",1771623074023,0.79214711,84.459,84.431,1.43363075]
["bitfinex","SOLUSD",1771623078116,0.79214711,84.459,84.433,1.43363075]
["bitfinex","SOLUSD",1771623082409,0.79214711,84.459,84.435,1.43363075]
["bitfinex","SOLUSD",1771623083811,0.780906,84.465,84.435,1.43363075]
["bitfinex","SOLUSD",1771623084131,11.83899634,84.467,84.435,1.43363075]
["bitfinex","SOLUSD",1771623085133,11.83899634,84.467,84.437,1.43363075]
["bitfinex","SOLUSD",1771623086012,0.77880261,84.466,84.437,1.43363075]
["bitfinex","SOLUSD",1771623086724,11.83856365,84.47,84.439,1.43363075]
["bitfinex","SOLUSD",1771623086926,16.15397959,84.47,84.439,1.43363075]
["bitfinex","SOLUSD",1771623087133,11.83798222,84.474,84.441,1.43363075]
["bitfinex","SOLUSD",1771623087329,104.4,84.479,84.441,1.43363075]
["bitfinex","SOLUSD",1771623087629,4.31541594,84.48,84.441,1.43363075]
["bitfinex","SOLUSD",1771623088229,5.09218918,84.48,84.441,1.43363075]
["bitfinex","SOLUSD",1771623088538,0.77677324,84.479,84.443,1.43363075]
["bitfinex","SOLUSD",1771623090340,0.77476085,84.478,84.443,1.43363075]
["bitfinex","SOLUSD",1771623091333,0.77378616,84.469,84.444,11.84216759]
["bitfinex","SOLUSD",1771623091633,0.77378616,84.469,84.445,1.43363075]
["bitfinex","SOLUSD",1771623096716,4.31541594,84.46,84.445,1.43363075]
["bitfinex","SOLUSD",1771623098942,0.76813253,84.463,84.445,1.43363075]
["bitfinex","SOLUSD",1771623102042,11.83880286,84.468,84.445,1.43363075]
["bitfinex","SOLUSD",1771623104143,12.59994076,84.468,84.445,1.43363075]
["bitfinex","SOLUSD",1771623104740,0.7603075,84.467,84.445,1.43363075]
["bitfinex","SOLUSD",1771623109233,11.83908318,84.466,84.445,1.43363075]
["bitfinex","SOLUSD",1771623109432,0.75708383,84.465,84.445,1.43363075]
["bitfinex","SOLUSD",1771623109646,11.83908318,84.466,84.42,0.2]
["bitfinex","SOLUSD",1771623109647,4.31541594,84.46,84.434,1.37658759]
["bitfinex","SOLUSD",1771623109841,0.75629922,84.459,84.434,1.37658759]
["bitfinex","SOLUSD",1771623112140,0.75629922,84.459,84.436,1.37658759]
["bitfinex","SOLUSD",1771623112341,0.7547639,84.465,84.436,1.37658759]
["bitfinex","SOLUSD",1771623113840,11.83908318,84.466,84.437,11.84314933]
["bitfinex","SOLUSD",1771623114032,11.83861333,84.47,84.438,1.37658759]
["bitfinex","SOLUSD",1771623114233,11.83861333,84.47,84.441,1.37658759]
["bitfinex","SOLUSD",1771623116831,0.75106846,84.469,84.441,1.37658759]
["bitfinex","SOLUSD",1771623117147,41.43041465,84.479,84.441,1.37658759]
["bitfinex","SOLUSD",1771623117148,0.75106846,84.459,84.441,1.37658759]
["bitfinex","SOLUSD",1771623119354,0.74966652,84.449,84.42,1.57658759]
["bitfinex","SOLUSD",1771623119654,0.74897751,84.444,84.42,1.57658759]
["bitfinex","SOLUSD",1771623119854,0.74897751,84.449,84.42,1.57658759]
["bitfinex","SOLUSD",1771623120450,11.84020459,84.458,84.42,1.57658759]
["bitfinex","SOLUSD",1771623120451,4.31541594,84.44,84.42,1.57658759]
["bitfinex","SOLUSD",1771623120656,5.06439345,84.44,84.42,1.57658759]
["bitfinex","SOLUSD",1771623120862,4.31541594,84.44,84.42,1.57658759]
["bitfinex","SOLUSD",1771623121240,4.31541594,84.45,84.422,1.37658759]
["bitfinex","SOLUSD",1771623121440,4.31541594,84.45,84.424,1.37658759]
["bitfinex","SOLUSD",1771623121666,0.74762416,84.462,84.424,1.37658759]
["bitfinex","SOLUSD",1771623121846,4.31541594,84.46,84.424,1.37658759]
["bitfinex","SOLUSD",1771623122356,4.31541594,84.47,84.431,1.37658759]
["bitfinex","SOLUSD",1771623122563,0.74762416,84.478,84.441,1.37658759]
["bitfinex","SOLUSD",1771623122762,11.83754157,84.477,84.441,1.37658759]
["bitfinex","SOLUSD",1771623123151,4.31541594,84.48,84.441,1.37658759]
["bitfinex","SOLUSD",1771623123360,4.31541594,84.48,84.423,100.68346302]
["bitfinex","SOLUSD",1771623123361,11.83614047,84.487,84.453,1.37658759]
["bitfinex","SOLUSD",1771623124951,11.83614047,84.487,84.455,1.37658759]
["bitfinex","SOLUSD",1771623125763,0.74497801,84.479,84.445,1.37658759]
["bitfinex","SOLUSD",1771623127064,11.83740145,84.478,84.445,1.37658759]
["bitfinex","SOLUSD",1771623127271,0.74370442,84.477,84.445,1.37658759]
["bitfinex","SOLUSD",1771623128273,11.8376817,84.476,84.445,1.37658759]
["bitfinex","SOLUSD",1771623128477,0.74247391,84.475,84.445,1.37658759]
["bitfinex","SOLUSD",1771623129874,0.74126396,84.473,84.445,1.37658759]
["bitfinex","SOLUSD",1771623131751,0.74008171,84.469,84.445,1.37658759]
["bitfinex","SOLUSD",1771623132148,0.74008171,84.449,84.416,13.24527637]
["bitfinex","SOLUSD",1771623132361,4.31541594,84.44,84.422,1.399187]
["bitfinex","SOLUSD",1771623132567,0.73950228,84.449,84.422,1.399187]
["bitfinex","SOLUSD",1771623134174,0.73730855,84.447,84.422,1.399187]
["bitfinex","SOLUSD",1771623135682,0.73298652,84.445,84.422,1.399187]
["bitfinex","SOLUSD",1771623139365,0.7266663,84.474,84.422,1.399187]
["bitfinex","SOLUSD",1771623139567,0.7266663,84.474,84.424,1.399187]
["bitfinex","SOLUSD",1771623139568,0.7266663,84.459,84.424,1.399187]
["bitfinex","SOLUSD",1771623143372,0.71855548,84.429,84.42,0.2]
["bitfinex","SOLUSD",1771623143878,0.71659682,84.435,84.42,0.2]
["bitfinex","SOLUSD",1771623144477,0.51659682,84.429,84.41,0.2]
["bitfinex","SOLUSD",1771623144678,4.3152336,84.42,84.41,0.2]
["bitfinex","SOLUSD",1771623144879,0.51481648,84.426,84.41,0.2]
["bitfinex","SOLUSD",1771623145266,0.51481648,84.439,84.411,1.399187]
["bitfinex","SOLUSD",1771623145463,0.51481648,84.439,84.412,1.399187]
["bitfinex","SOLUSD",1771623146062,4.3152336,84.43,84.412,1.399187]
["bitfinex","SOLUSD",1771623148067,1.33871392,84.475,84.421,1.399187]
["bitfinex","SOLUSD",1771623148266,1.33871392,84.469,84.441,1.399187]
["bitfinex","SOLUSD",1771623149284,1.33871392,84.469,84.443,1.399187]
["bitfinex","SOLUSD",1771623149469,1.33871392,84.476,84.443,1.399187]
["bitfinex","SOLUSD",1771623151498,1.33871392,84.489,84.451,1.399187]
["bitfinex","SOLUSD",1771623151805,104.4,84.551,84.444,41.44758656]
["bitfinex","SOLUSD",1771623151806,1.33871392,84.525,84.481,1.399187]
["bitfinex","SOLUSD",1771623152096,4.3152336,84.53,84.491,1.399187]
["bitfinex","SOLUSD",1771623152265,11.83025943,84.529,84.491,1.399187]
["bitfinex","SOLUSD",1771623152671,1.33871392,84.528,84.491,1.399187]
["bitfinex","SOLUSD",1771623152969,0.1,84.56,84.521,1.399187]
["bitfinex","SOLUSD",1771623153175,0.1,84.56,84.54,4.3152336]
["bitfinex","SOLUSD",1771623153399,0.1,84.56,84.541,1.399187]
["bitfinex","SOLUSD",1771623154176,0.1,84.56,84.51,4.3152336]
["bitfinex","SOLUSD",1771623154177,1.33871392,84.549,84.51,4.3152336]
["bitfinex","SOLUSD",1771623154371,1.33871392,84.539,84.51,4.3152336]
["bitfinex","SOLUSD",1771623154580,1.33871392,84.539,84.506,1.399187]
["bitfinex","SOLUSD",1771623155575,1.33871392,84.537,84.506,1.399187]
["bitfinex","SOLUSD",1771623157890,13.17051278,84.536,84.506,1.399187]
["bitfinex","SOLUSD",1771623158702,1.34123295,84.539,84.507,1.25522649]
["bitfinex","SOLUSD",1771623159198,1.34123295,84.539,84.5,11.5329819]
["bitfinex","SOLUSD",1771623159379,1.34123295,84.519,84.482,1.25522649]
["bitfinex","SOLUSD",1771623159999,1.34123295,84.517,84.483,1.25522649]
["bitfinex","SOLUSD",1771623161275,11.83207913,84.516,84.483,1.25522649]
["bitfinex","SOLUSD",1771623161681,13.17331208,84.516,84.483,1.25522649]
["bitfinex","SOLUSD",1771623161875,1.34123295,84.515,84.483,1.25522649]
["bitfinex","SOLUSD",1771623163993,11.83235913,84.514,84.483,1.25522649]
["bitfinex","SOLUSD",1771623164300,13.17359208,84.514,84.483,1.25522649]
["bitfinex","SOLUSD",1771623165799,1.34123295,84.527,84.491,1.25522649]
["bitfinex","SOLUSD",1771623166297,13.17191226,84.526,84.493,1.25522649]
["bitfinex","SOLUSD",1771623166782,1.34123295,84.519,84.486,1.25522649]
["bitfinex","SOLUSD",1771623170000,1.34123295,84.519,84.468,29.59677107]
["bitfinex","SOLUSD",1771623170001,11.82927983,84.536,84.5,11.5329819]
["bitfinex","SOLUSD",1771623170201,1.34123295,84.535,84.501,1.25522649]
["bitfinex","SOLUSD",1771623170507,12.87421485,84.53,84.501,1.25522649]
["bitfinex","SOLUSD",1771623170808,11.5329819,84.53,84.501,1.25522649]
["bitfinex","SOLUSD",1771623171023,1.34123295,84.529,84.501,1.25522649]
["bitfinex","SOLUSD",1771623171487,1.34123295,84.535,84.501,1.25522649]
["bitfinex","SOLUSD",1771623171692,12.87421485,84.52,84.488,1.25522649]
["bitfinex","SOLUSD",1771623171891,1.34123295,84.519,84.488,1.25522649]
["bitfinex","SOLUSD",1771623172093,1.34123295,84.519,84.49,1.25522649]
["bitfinex","SOLUSD",1771623173610,1.34123295,84.519,84.492,1.25522649]
["bitfinex","SOLUSD",1771623174713,1.34123295,84.509,84.474,1.25522649]
["bitfinex","SOLUSD",1771623176801,1.34123295,84.507,84.474,1.25522649]
["bitfinex","SOLUSD",1771623177014,11.5329819,84.5,84.474,1.25522649]
["bitfinex","SOLUSD",1771623177315,12.87421485,84.5,84.474,1.25522649]
["bitfinex","SOLUSD",1771623177699,1.34123295,84.5,84.474,1.25522649]
["bitfinex","SOLUSD",1771623177911,11.83445957,84.499,84.474,1.25522649]
["bitfinex","SOLUSD",1771623178119,1.34123295,84.479,84.439,1.25522649]
["bitfinex","SOLUSD",1771623178311,4.30903298,84.46,84.439,1.25522649]
["bitfinex","SOLUSD",1771623178610,92.45228084,84.499,84.439,1.25522649]
["bitfinex","SOLUSD",1771623178611,4.30903298,84.47,84.439,1.25522649]
["bitfinex","SOLUSD",1771623178818,1.34123295,84.479,84.441,1.25522649]
["bitfinex","SOLUSD",1771623179219,4.30903298,84.47,84.441,1.25522649]
["bitfinex","SOLUSD",1771623180010,11.55068459,84.47,84.443,1.25522649]
["bitfinex","SOLUSD",1771623180319,23.38930776,84.47,84.443,1.25522649]
["bitfinex","SOLUSD",1771623181719,1.34123295,84.469,84.436,1.25522649]
["bitfinex","SOLUSD",1771623182031,12.89191754,84.45,84.422,1.25522649]
["bitfinex","SOLUSD",1771623182821,1.34123295,84.448,84.422,1.25522649]
["bitfinex","SOLUSD",1771623183904,11.55068459,84.45,84.422,1.25522649]
["bitfinex","SOLUSD",1771623184814,1.34123295,84.455,84.424,1.25522649]
["bitfinex","SOLUSD",1771623185017,29.59624437,84.471,84.424,1.25522649]
["bitfinex","SOLUSD",1771623185018,1.34123295,84.464,84.424,1.25522649]
["bitfinex","SOLUSD",1771623185721,1.34123295,84.464,84.431,1.25522649]
["bitfinex","SOLUSD",1771623186298,11.83964924,84.462,84.433,1.25522649]
["bitfinex","SOLUSD",1771623186719,13.18088219,84.462,84.433,1.25522649]
["bitfinex","SOLUSD",1771623187916,1.30981786,84.459,84.433,1.25522649]
["bitfinex","SOLUSD",1771623188423,1.30981786,84.459,84.426,1.27923392]
["bitfinex","SOLUSD",1771623190938,1.30981786,84.457,84.426,1.27923392]
["bitfinex","SOLUSD",1771623193521,11.84048498,84.456,84.428,1.27923392]
["bitfinex","SOLUSD",1771623193726,11.83880286,84.468,84.428,1.27923392]
["bitfinex","SOLUSD",1771623194120,1.30981786,84.467,84.428,1.27923392]
["bitfinex","SOLUSD",1771623194625,11.55303433,84.46,84.428,1.27923392]
["bitfinex","SOLUSD",1771623196615,11.55303433,84.46,84.43,1.27923392]
["bitfinex","SOLUSD",1771623197537,11.83975184,84.462,84.43,1.27923392]
["bitfinex","SOLUSD",1771623199235,1.30981786,84.462,84.432,1.27923392]
["bitfinex","SOLUSD",1771623202051,13.14947998,84.462,84.434,1.27923392]
["bitfinex","SOLUSD",1771623202353,1.30981786,84.461,84.434,1.27923392]
["bitfinex","SOLUSD",1771623203244,29.59665676,84.469,84.436,1.27923392]
["bitfinex","SOLUSD",1771623203245,1.30981786,84.459,84.436,1.27923392]
["bitfinex","SOLUSD",1771623204351,1.30981786,84.459,84.433,11.84360001]
["bitfinex","SOLUSD",1771623204547,1.30981786,84.459,84.43,1.27923392]
["bitfinex","SOLUSD",1771623204752,1.30981786,84.439,84.42,1.47923392]
["bitfinex","SOLUSD",1771623205045,1.30981786,84.439,84.42,13.32465867]
["bitfinex","SOLUSD",1771623205538,16.15470132,84.45,84.421,1.27923392]
["bitfinex","SOLUSD",1771623205740,1.30981786,84.449,84.421,1.27923392]
["bitfinex","SOLUSD",1771623205938,1.30981786,84.459,84.421,1.27923392]
["bitfinex","SOLUSD",1771623207533,1.30981786,84.459,84.42,45.97257026]
["bitfinex","SOLUSD",1771623207534,1.30981786,84.459,84.423,1.27923392]
["bitfinex","SOLUSD",1771623209035,11.83974985,84.462,84.423,1.27923392]
["bitfinex","SOLUSD",1771623209242,1.30981786,84.461,84.423,1.27923392]
["bitfinex","SOLUSD",1771623209433,1.30981786,84.459,84.423,1.27923392]
["bitfinex","SOLUSD",1771623210141,4.31330993,84.46,84.425,1.27923392]
["bitfinex","SOLUSD",1771623210142,1.30981786,84.457,84.425,1.27923392]
["bitfinex","SOLUSD",1771623211129,1.30981786,84.457,84.426,11.84469239]
["bitfinex","SOLUSD",1771623211453,1.30981786,84.457,84.427,1.27923392]
["bitfinex","SOLUSD",1771623213439,1.30981786,84.457,84.428,11.8444118]
["bitfinex","SOLUSD",1771623213753,1.30981786,84.457,84.429,1.27923392]
["bitfinex","SOLUSD",1771623214756,11.83967153,84.462,84.429,1.27923392]
["bitfinex","SOLUSD",1771623214951,13.14948939,84.462,84.429,1.27923392]
["bitfinex","SOLUSD",1771623215145,1.30981786,84.461,84.429,1.27923392]
["bitfinex","SOLUSD",1771623215449,4.31330993,84.46,84.429,1.27923392]
["bitfinex","SOLUSD",1771623215653,1.30981786,84.459,84.431,1.27923392]
["bitfinex","SOLUSD",1771623226454,1.30981786,84.459,84.432,11.84385067]
["bitfinex","SOLUSD",1771623226666,1.30981786,84.459,84.433,1.2865689]
["bitfinex","SOLUSD",1771623229062,4.31330993,84.46,84.435,1.2865689]
["bitfinex","SOLUSD",1771623229367,11.83967153,84.462,84.435,1.2865689]
["bitfinex","SOLUSD",1771623229564,13.15565065,84.462,84.435,1.2865689]
["bitfinex","SOLUSD",1771623229952,1.31597912,84.461,84.435,1.2865689]
["bitfinex","SOLUSD",1771623232173,1.31597912,84.459,84.437,1.2865689]
["bitfinex","SOLUSD",1771623236955,1.31597912,84.479,84.451,1.2865689]
["bitfinex","SOLUSD",1771623237672,11.83428709,84.501,84.471,1.2865689]
["bitfinex","SOLUSD",1771623238053,11.83428709,84.501,84.471,1.0815689]
["bitfinex","SOLUSD",1771623239370,11.83428709,84.501,84.472,11.83824225]
["bitfinex","SOLUSD",1771623240173,11.83428709,84.501,84.473,1.2865689]
["bitfinex","SOLUSD",1771623240380,4.31330993,84.51,84.473,1.2865689]
["bitfinex","SOLUSD",1771623240573,4.31330993,84.51,84.472,11.83824225]
["bitfinex","SOLUSD",1771623240574,6.18480272,84.513,84.481,1.2865689]
["bitfinex","SOLUSD",1771623240885,6.18480272,84.513,84.472,41.43384789]
["bitfinex","SOLUSD",1771623240886,1.31597912,84.524,84.491,1.2865689]
["bitfinex","SOLUSD",1771623241170,1.31597912,84.522,84.491,1.2865689]
["bitfinex","SOLUSD",1771623241373,4.31330993,84.51,84.475,1.2865689]
["bitfinex","SOLUSD",1771623241574,1.31597912,84.509,84.481,1.2865689]
["bitfinex","SOLUSD",1771623243181,11.83102313,84.524,84.491,1.2865689]
["bitfinex","SOLUSD",1771623243382,1.31597912,84.524,84.492,11.83544004]
["bitfinex","SOLUSD",1771623243582,1.31597912,84.524,84.493,1.2865689]
["bitfinex","SOLUSD",1771623245375,1.31597912,84.524,84.464,3.69383402]
["bitfinex","SOLUSD",1771623245376,4.31330993,84.51,84.47,1.2865689]
["bitfinex","SOLUSD",1771623245569,1.31597912,84.499,84.461,1.2865689]
["bitfinex","SOLUSD",1771623245767,1.31597912,84.499,84.471,1.2865689]
["bitfinex","SOLUSD",1771623246176,1.31597912,84.509,84.471,1.2865689]
["bitfinex","SOLUSD",1771623247195,1.31597912,84.509,84.481,1.32439538]
["bitfinex","SOLUSD",1771623247573,1.31597912,84.509,84.483,1.31299082]
["bitfinex","SOLUSD",1771623247965,1.28617302,84.515,84.483,1.31299082]
["bitfinex","SOLUSD",1771623248286,1.28617302,84.515,84.49,4.31330993]
["bitfinex","SOLUSD",1771623248486,1.28617302,84.515,84.491,1.31299082]
["bitfinex","SOLUSD",1771623249073,1.28617302,84.526,84.491,1.31299082]
["bitfinex","SOLUSD",1771623249467,1.28617302,84.526,84.493,1.31299082]
["bitfinex","SOLUSD",1771623249468,11.83081928,84.525,84.493,1.31299082]
["bitfinex","SOLUSD",1771623249674,1.28617302,84.524,84.493,1.31299082]
["bitfinex","SOLUSD",1771623251581,1.28617302,84.509,84.482,1.31299082]
["bitfinex","SOLUSD",1771623252577,1.28617302,84.509,84.473,1.31299082]
["bitfinex","SOLUSD",1771623252778,1.28617302,84.499,84.473,1.31299082]
["bitfinex","SOLUSD",1771623253487,11.83451362,84.499,84.473,1.31299082]
["bitfinex","SOLUSD",1771623253680,1.28617302,84.498,84.473,1.31299082]
["bitfinex","SOLUSD",1771623255084,1.28617302,84.498,84.475,1.31299082]
["bitfinex","SOLUSD",1771623256494,11.83451362,84.499,84.475,1.31299082]
["bitfinex","SOLUSD",1771623257689,1.28617302,84.498,84.475,1.31299082]
["bitfinex","SOLUSD",1771623258189,1.28617302,84.496,84.475,1.31299082]
["bitfinex","SOLUSD",1771623259898,1.28617302,84.489,84.45,1.31299082]
["bitfinex","SOLUSD",1771623260086,1.28617302,84.489,84.451,1.31299082]
["bitfinex","SOLUSD",1771623262995,1.28617302,84.487,84.453,1.31299082]
["bitfinex","SOLUSD",1771623263492,1.28617302,84.479,84.453,1.31299082]
["bitfinex","SOLUSD",1771623267914,1.28617302,84.478,84.453,1.31299082]
["bitfinex","SOLUSD",1771623271791,1.28617302,84.476,84.453,1.31299082]
["bitfinex","SOLUSD",1771623271989,1.28617302,84.476,84.448,11.84159602]
["bitfinex","SOLUSD",1771623271990,1.28617302,84.476,84.449,1.31299082]
["bitfinex","SOLUSD",1771623273006,11.83754157,84.477,84.444,1.31299082]
["bitfinex","SOLUSD",1771623273007,1.28617302,84.469,84.444,1.31299082]
["bitfinex","SOLUSD",1771623273308,1.28617302,84.459,84.439,1.31299082]
["bitfinex","SOLUSD",1771623274901,1.28617302,84.465,84.441,1.31299082]
["bitfinex","SOLUSD",1771623280703,1.28617302,84.465,84.442,11.84244807]
["bitfinex","SOLUSD",1771623280906,1.28617302,84.465,84.443,1.29368885]
["bitfinex","SOLUSD",1771623282010,11.83856632,84.47,84.443,1.29368885]
["bitfinex","SOLUSD",1771623282311,4.30916284,84.48,84.444,1.29368885]
["bitfinex","SOLUSD",1771623282997,11.83726133,84.479,84.445,11.84202735]
["bitfinex","SOLUSD",1771623283195,11.83726133,84.479,84.446,1.29368885]
["bitfinex","SOLUSD",1771623284298,0.62967054,84.478,84.446,1.29368885]
["bitfinex","SOLUSD",1771623289413,0.61610049,84.459,84.429,1.29368885]
["bitfinex","SOLUSD",1771623290912,4.30916284,84.46,84.429,1.29368885]
["bitfinex","SOLUSD",1771623291111,4.30916284,84.47,84.431,1.29368885]
["bitfinex","SOLUSD",1771623291322,4.30916284,84.48,84.453,1.29368885]
["bitfinex","SOLUSD",1771623291611,4.92006202,84.47,84.453,1.29368885]
["bitfinex","SOLUSD",1771623291996,0.61089918,84.47,84.453,1.29368885]
["bitfinex","SOLUSD",1771623292699,0.60580233,84.459,84.431,1.29368885]
["bitfinex","SOLUSD",1771623293616,0.60580233,84.459,84.434,1.29368885]
["bitfinex","SOLUSD",1771623294120,0.60329432,84.469,84.434,1.29368885]
["bitfinex","SOLUSD",1771623296323,0.59836996,84.467,84.436,1.29368885]
["bitfinex","SOLUSD",1771623296624,4.30916284,84.46,84.436,1.29368885]
["bitfinex","SOLUSD",1771623296924,0.59594531,84.465,84.436,1.29368885]
["bitfinex","SOLUSD",1771623298730,4.30916284,84.45,84.421,1.29368885]
["bitfinex","SOLUSD",1771623298910,0.59119555,84.449,84.421,1.29368885]
["bitfinex","SOLUSD",1771623299312,0.59119555,84.449,84.422,1.29368885]
["bitfinex","SOLUSD",1771623299916,0.58885402,84.455,84.422,1.29368885]
["bitfinex","SOLUSD",1771623300518,4.30916284,84.46,84.422,1.29368885]
["bitfinex","SOLUSD",1771623300718,4.30916284,84.48,84.433,1.29368885]
["bitfinex","SOLUSD",1771623300719,11.83780743,84.476,84.433,1.29368885]
["bitfinex","SOLUSD",1771623301233,0.58653753,84.475,84.433,1.29368885]
["bitfinex","SOLUSD",1771623302232,0.58653753,84.475,84.441,1.29368885]
["bitfinex","SOLUSD",1771623303935,11.83796197,84.474,84.442,11.84244807]
["bitfinex","SOLUSD",1771623304232,12.41773615,84.474,84.443,1.29368885]
["bitfinex","SOLUSD",1771623306422,0.57538907,84.473,84.444,11.84216759]
["bitfinex","SOLUSD",1771623306717,0.57538907,84.473,84.445,1.29368885]
["bitfinex","SOLUSD",1771623307931,11.83726133,84.479,84.445,1.29368885]
["bitfinex","SOLUSD",1771623307932,0.56689068,84.469,84.445,1.29368885]
["bitfinex","SOLUSD",1771623308738,16.14770292,84.47,84.445,1.29368885]
["bitfinex","SOLUSD",1771623308939,16.14770292,84.47,84.447,1.19068083]
["bitfinex","SOLUSD",1771623313837,16.70054286,84.47,84.447,1.19068083]
["bitfinex","SOLUSD",1771623314437,11.83880286,84.468,84.447,1.19068083]
["bitfinex","SOLUSD",1771623314841,0.54888176,84.467,84.447,1.19068083]
["bitfinex","SOLUSD",1771623315847,0.54496971,84.471,84.447,1.19068083]
["bitfinex","SOLUSD",1771623316141,0.54496971,84.469,84.447,1.19068083]
["bitfinex","SOLUSD",1771623316323,0.54496971,84.469,84.449,1.19068083]
["bitfinex","SOLUSD",1771623318830,0.53349871,84.467,84.449,1.19068083]
["bitfinex","SOLUSD",1771623320940,0.53349871,84.467,84.443,1.19068083]
["bitfinex","SOLUSD",1771623322349,0.52243747,84.466,84.445,1.19068083]
["bitfinex","SOLUSD",1771623330947,0.49140021,84.468,84.445,1.19068083]
["bitfinex","SOLUSD",1771623333766,0.49140021,84.468,84.447,1.19068083]
["bitfinex","SOLUSD",1771623334557,0.4817747,84.478,84.447,1.19068083]
["bitfinex","SOLUSD",1771623334846,11.83726133,84.479,84.447,1.19068083]
["bitfinex","SOLUSD",1771623335342,0.4786399,84.478,84.447,1.19068083]
["bitfinex","SOLUSD",1771623335658,0.4786399,84.478,84.448,11.84160666]
["bitfinex","SOLUSD",1771623335871,11.83726133,84.479,84.451,1.19068083]
["bitfinex","SOLUSD",1771623336074,0.47553004,84.489,84.451,1.19068083]
["bitfinex","SOLUSD",1771623337160,11.83600037,84.488,84.451,1.19068083]
["bitfinex","SOLUSD",1771623337362,0.46941842,84.479,84.451,1.19068083]
["bitfinex","SOLUSD",1771623338066,4.31259708,84.47,84.451,1.19068083]
["bitfinex","SOLUSD",1771623338262,0.46643084,84.469,84.451,1.19068083]
["bitfinex","SOLUSD",1771623338564,0.46643084,84.469,84.451,13.03180267]
["bitfinex","SOLUSD",1771623340659,1.12355832,84.467,84.443,11.84229502]
["bitfinex","SOLUSD",1771623340962,1.12355832,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1771623342367,1.12355832,84.458,84.421,11.84539391]
["bitfinex","SOLUSD",1771623342860,1.12355832,84.458,84.422,1.17746416]
["bitfinex","SOLUSD",1771623344870,1.12355832,84.456,84.424,1.17746416]
["bitfinex","SOLUSD",1771623345055,11.84034479,84.457,84.421,29.61348479]
["bitfinex","SOLUSD",1771623345056,1.12355832,84.449,84.421,1.17746416]
["bitfinex","SOLUSD",1771623345264,4.31259708,84.44,84.421,1.17746416]
["bitfinex","SOLUSD",1771623345571,1.12355832,84.439,84.421,1.17746416]
["bitfinex","SOLUSD",1771623346172,1.12355832,84.439,84.421,13.02285807]
["bitfinex","SOLUSD",1771623347472,1.12355832,84.439,84.422,1.17746416]
["bitfinex","SOLUSD",1771623348677,11.84158081,84.449,84.424,1.17746416]
["bitfinex","SOLUSD",1771623350490,0.50976591,84.446,84.424,1.17746416]
["bitfinex","SOLUSD",1771623353856,0.50617382,84.439,84.42,0.2]
["bitfinex","SOLUSD",1771623355958,0.50617382,84.439,84.421,1.17746416]
["bitfinex","SOLUSD",1771623357862,0.50274639,84.445,84.421,1.17746416]
["bitfinex","SOLUSD",1771623360685,11.84146644,84.449,84.423,1.17746416]
["bitfinex","SOLUSD",1771623361786,0.49946791,84.448,84.423,1.17746416]
["bitfinex","SOLUSD",1771623362985,0.49946791,84.448,84.424,11.84497299]
["bitfinex","SOLUSD",1771623363186,0.49946791,84.448,84.425,1.17746416]
["bitfinex","SOLUSD",1771623367190,4.31259708,84.45,84.42,0.2]
["bitfinex","SOLUSD",1771623367191,4.31259708,84.45,84.427,1.15901733]
["bitfinex","SOLUSD",1771623369280,0.49337556,84.457,84.429,1.1899106]
["bitfinex","SOLUSD",1771623369486,4.31259708,84.46,84.431,1.1899106]
["bitfinex","SOLUSD",1771623369889,11.83855154,84.47,84.441,1.1899106]
["bitfinex","SOLUSD",1771623371893,11.83797452,84.474,84.442,11.84244807]
["bitfinex","SOLUSD",1771623372090,11.83797452,84.474,84.443,1.1899106]
["bitfinex","SOLUSD",1771623373888,12.32212819,84.498,84.461,1.1899106]
["bitfinex","SOLUSD",1771623374094,0.48752856,84.497,84.461,1.1899106]
["bitfinex","SOLUSD",1771623376375,0.4829859,84.495,84.463,1.1899106]
["bitfinex","SOLUSD",1771623376975,0.48075334,84.489,84.463,1.1899106]
["bitfinex","SOLUSD",1771623377494,0.48075334,84.489,84.458,1.1899106]
["bitfinex","SOLUSD",1771623378695,0.47854869,84.487,84.46,1.1899106]
["bitfinex","SOLUSD",1771623380280,0.47421357,84.485,84.462,1.1899106]
["bitfinex","SOLUSD",1771623381375,29.58719939,84.496,84.445,1.1899106]
["bitfinex","SOLUSD",1771623381376,0.47209287,84.479,84.445,1.1899106]
["bitfinex","SOLUSD",1771623383402,0.46791768,84.478,84.447,1.1899106]
["bitfinex","SOLUSD",1771623384804,0.46791768,84.478,84.45,4.31082705]
["bitfinex","SOLUSD",1771623385004,0.46791768,84.478,84.451,1.1899106]
["bitfinex","SOLUSD",1771623386897,4.31082705,84.49,84.452,11.8410458]
["bitfinex","SOLUSD",1771623386898,0.45982631,84.483,84.452,11.8410458]
["bitfinex","SOLUSD",1771623387100,0.45982631,84.483,84.453,1.1899106]
["bitfinex","SOLUSD",1771623389802,0.45399453,84.488,84.455,1.1899106]
["bitfinex","SOLUSD",1771623392620,0.45021419,84.486,84.457,1.1899106]
["bitfinex","SOLUSD",1771623395545,0.45021419,84.486,84.459,1.1899106]
["bitfinex","SOLUSD",1771623399021,0.45021419,84.486,84.461,1.09966049]
["bitfinex","SOLUSD",1771623401324,0.45021419,84.486,84.462,11.83964386]
["bitfinex","SOLUSD",1771623401524,0.45021419,84.486,84.463,1.09966049]
["bitfinex","SOLUSD",1771623406225,0.45021419,84.486,84.465,1.09966049]
["bitfinex","SOLUSD",1771623406613,4.31082705,84.49,84.465,1.09966049]
["bitfinex","SOLUSD",1771623406614,0.42453252,84.484,84.465,1.09966049]
["bitfinex","SOLUSD",1771623418327,0.42453252,84.484,84.467,1.09966049]
["bitfinex","SOLUSD",1771623419837,0.40427273,84.49,84.467,1.09966049]
["bitfinex","SOLUSD",1771623420223,0.40427273,84.49,84.469,1.09966049]
["bitfinex","SOLUSD",1771623420420,11.83392278,84.503,84.471,1.09966049]
["bitfinex","SOLUSD",1771623420930,0.40293869,84.538,84.491,1.09966049]
["bitfinex","SOLUSD",1771623421127,0.40293869,84.549,84.511,1.09966049]
["bitfinex","SOLUSD",1771623421326,4.31082705,84.55,84.511,1.09966049]
["bitfinex","SOLUSD",1771623421327,11.82899997,84.538,84.511,1.09966049]
["bitfinex","SOLUSD",1771623421525,0.40293869,84.529,84.491,1.09966049]
["bitfinex","SOLUSD",1771623421819,11.83039939,84.528,84.492,11.83544004]
["bitfinex","SOLUSD",1771623422025,0.40162263,84.527,84.493,1.09966049]
["bitfinex","SOLUSD",1771623422230,4.31082705,84.52,84.493,1.09966049]
["bitfinex","SOLUSD",1771623422436,0.1,84.56,84.511,0.14216157]
["bitfinex","SOLUSD",1771623422631,6.17997529,84.555,84.521,0.14216157]
["bitfinex","SOLUSD",1771623422918,0.1,84.56,84.521,0.14216157]
["bitfinex","SOLUSD",1771623423443,1.15241845,84.559,84.53,4.31082705]
["bitfinex","SOLUSD",1771623423943,1.15241845,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1771623428729,1.14528049,84.557,84.52,4.31082705]
["bitfinex","SOLUSD",1771623431149,1.14528049,84.555,84.52,4.31082705]
["bitfinex","SOLUSD",1771623431742,1.14528049,84.555,84.521,0.0212821]
["bitfinex","SOLUSD",1771623431945,1.14528049,84.555,84.522,0.0212821]
["bitfinex","SOLUSD",1771623433645,11.82676159,84.554,84.522,0.0212821]
["bitfinex","SOLUSD",1771623433833,1.14528049,84.553,84.522,0.0212821]
["bitfinex","SOLUSD",1771623435255,1.14528049,84.549,84.487,0.02618716]
["bitfinex","SOLUSD",1771623435443,1.14528049,84.549,84.52,4.31082705]
["bitfinex","SOLUSD",1771623435755,1.14528049,84.548,84.521,0.02777722]
["bitfinex","SOLUSD",1771623437554,1.14528049,84.548,84.52,4.31082705]
["bitfinex","SOLUSD",1771623437852,11.82774078,84.547,84.52,4.31082705]
["bitfinex","SOLUSD",1771623438066,1.14528049,84.546,84.511,0.03090236]
["bitfinex","SOLUSD",1771623438552,1.14528049,84.546,84.521,0.03090236]
["bitfinex","SOLUSD",1771623438751,1.14528049,84.546,84.52,4.31082705]
["bitfinex","SOLUSD",1771623438958,1.14528049,84.546,84.511,0.03245129]
["bitfinex","SOLUSD",1771623440073,1.14528049,84.544,84.511,0.03245129]
["bitfinex","SOLUSD",1771623441162,1.14528049,84.544,84.512,0.03548942]
["bitfinex","SOLUSD",1771623442173,4.304582,84.54,84.506,11.83340299]
["bitfinex","SOLUSD",1771623442452,1.14528049,84.529,84.497,11.83473969]
["bitfinex","SOLUSD",1771623443041,1.14528049,84.519,84.497,11.83473969]
["bitfinex","SOLUSD",1771623443361,1.14528049,84.517,84.481,11.87543272]
["bitfinex","SOLUSD",1771623443657,1.14528049,84.517,84.482,0.03845163]
["bitfinex","SOLUSD",1771623445245,1.14528049,84.507,84.47,4.304582]
["bitfinex","SOLUSD",1771623445547,1.14528049,84.507,84.471,0.04135444]
["bitfinex","SOLUSD",1771623446246,1.14528049,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1771623446460,1.14528049,84.499,84.467,11.83891326]
["bitfinex","SOLUSD",1771623446759,1.14528049,84.499,84.468,0.0427844]
["bitfinex","SOLUSD",1771623446962,1.14528049,84.509,84.481,0.04419185]
["bitfinex","SOLUSD",1771623447463,1.14528049,84.509,84.482,0.04419185]
["bitfinex","SOLUSD",1771623461971,1.14528049,84.525,84.491,0.06461273]
["bitfinex","SOLUSD",1771623462281,1.14528049,84.525,84.501,0.06461273]
["bitfinex","SOLUSD",1771623463479,1.14528049,84.535,84.502,0.06577745]
["bitfinex","SOLUSD",1771623466283,1.14528049,84.533,84.502,0.06577745]
["bitfinex","SOLUSD",1771623471385,1.14528049,84.533,84.491,41.42453042]
["bitfinex","SOLUSD",1771623471386,1.14528049,84.544,84.511,0.07454959]
["bitfinex","SOLUSD",1771623472683,1.14528049,84.543,84.511,0.07454959]
["bitfinex","SOLUSD",1771623473267,1.14528049,84.559,84.531,0.07662492]
["bitfinex","SOLUSD",1771623473468,0.1,84.56,84.531,0.07662492]
["bitfinex","SOLUSD",1771623475488,0.1,84.56,84.532,0.0786274]
["bitfinex","SOLUSD",1771623476994,1.24528049,84.56,84.532,0.0786274]
["bitfinex","SOLUSD",1771623478890,1.24528049,84.56,84.541,0.08250867]
["bitfinex","SOLUSD",1771623478891,0.1,84.56,84.541,0.08250867]
["bitfinex","SOLUSD",1771623479380,1.24528049,84.56,84.541,0.08250867]
["bitfinex","SOLUSD",1771623479583,1.24528049,84.56,84.541,11.91108888]
["bitfinex","SOLUSD",1771623480078,1.24528049,84.56,84.541,11.82858021]
["bitfinex","SOLUSD",1771623482795,1.14528049,84.558,84.531,11.82997953]
["bitfinex","SOLUSD",1771623485997,1.14528049,84.558,84.531,11.91887023]
["bitfinex","SOLUSD",1771623486800,1.14528049,84.558,84.532,0.08975985]
["bitfinex","SOLUSD",1771623487599,1.14528049,84.558,84.499,62.2]
["bitfinex","SOLUSD",1771623487600,4.304582,84.55,84.486,9.92543118]
["bitfinex","SOLUSD",1771623487797,1.19016042,84.537,84.51,4.304582]
["bitfinex","SOLUSD",1771623488097,1.19016042,84.542,84.51,4.304582]
["bitfinex","SOLUSD",1771623488492,1.19016042,84.542,84.52,4.304582]
["bitfinex","SOLUSD",1771623489006,1.19016042,84.542,84.52,16.13600961]
["bitfinex","SOLUSD",1771623490705,1.19016042,84.542,84.52,11.83142761]
["bitfinex","SOLUSD",1771623491074,1.19016042,84.542,84.511,11.83277916]
["bitfinex","SOLUSD",1771623492679,1.19016042,84.542,84.52,4.304582]
["bitfinex","SOLUSD",1771623492885,1.19016042,84.542,84.511,41.41472707]
["bitfinex","SOLUSD",1771623499104,1.19016042,84.542,84.52,4.304582]
["bitfinex","SOLUSD",1771623499909,1.19016042,84.542,84.521,11.83137918]
["bitfinex","SOLUSD",1771623501797,1.19016042,84.551,84.521,11.83137918]
["bitfinex","SOLUSD",1771623501993,1.19016042,84.551,84.521,41.40982713]
["bitfinex","SOLUSD",1771623502190,1.19016042,84.551,84.53,4.30399746]
["bitfinex","SOLUSD",1771623504096,1.19016042,84.551,84.531,11.82997953]
["bitfinex","SOLUSD",1771623507710,1.19016042,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1771623508495,0.1,84.56,84.55,4.30399746]
["bitfinex","SOLUSD",1771623509199,0.1,84.57,84.55,4.30399746]
["bitfinex","SOLUSD",1771623509405,0.1,84.57,84.551,11.82718122]
["bitfinex","SOLUSD",1771623509799,0.1,84.57,84.552,0.0203812]
["bitfinex","SOLUSD",1771623511409,1.29016042,84.57,84.552,0.0203812]
["bitfinex","SOLUSD",1771623511724,1.29016042,84.57,84.546,11.82774506]
["bitfinex","SOLUSD",1771623512514,1.29016042,84.57,84.541,11.84966054]
["bitfinex","SOLUSD",1771623512892,1.29016042,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1771623516321,1.29016042,84.57,84.541,11.85305647]
["bitfinex","SOLUSD",1771623516517,1.19016042,84.569,84.531,0.02447626]
["bitfinex","SOLUSD",1771623516722,1.19016042,84.568,84.532,0.02447626]
["bitfinex","SOLUSD",1771623517020,1.19016042,84.566,84.532,0.02447626]
["bitfinex","SOLUSD",1771623517602,1.19016042,84.566,84.53,4.30399746]
["bitfinex","SOLUSD",1771623518118,1.19016042,84.566,84.515,41.41276696]
["bitfinex","SOLUSD",1771623518119,1.19016042,84.564,84.523,0.02644329]
["bitfinex","SOLUSD",1771623518719,1.19016042,84.564,84.531,0.02709059]
["bitfinex","SOLUSD",1771623519826,13.01483385,84.569,84.532,0.02771774]
["bitfinex","SOLUSD",1771623520024,1.19016042,84.568,84.541,0.02771774]
["bitfinex","SOLUSD",1771623522629,1.19016042,84.566,84.532,0.02894988]
["bitfinex","SOLUSD",1771623525931,1.19016042,84.566,84.54,4.30399746]
["bitfinex","SOLUSD",1771623526111,1.19016042,84.566,84.539,0.0313362]
["bitfinex","SOLUSD",1771623526627,11.82477134,84.569,84.539,0.0313362]
["bitfinex","SOLUSD",1771623526814,1.19016042,84.568,84.539,0.0313362]
["bitfinex","SOLUSD",1771623528714,1.19016042,84.568,84.532,0.03248448]
["bitfinex","SOLUSD",1771623531837,1.19016042,84.566,84.532,0.03248448]
["bitfinex","SOLUSD",1771623536026,4.40399746,84.57,84.532,0.03248448]
["bitfinex","SOLUSD",1771623536027,1.19016042,84.564,84.532,0.03248448]
["bitfinex","SOLUSD",1771623537328,1.19016042,84.564,84.54,4.30399746]
["bitfinex","SOLUSD",1771623537642,11.82472974,84.569,84.541,0.03736229]
["bitfinex","SOLUSD",1771623537823,1.19016042,84.568,84.541,0.03736229]
["bitfinex","SOLUSD",1771623539442,1.19016042,84.568,84.542,0.03836563]
["bitfinex","SOLUSD",1771623539832,1.19016042,84.566,84.541,11.82858021]
["bitfinex","SOLUSD",1771623540344,1.19016042,84.566,84.536,11.82914082]
["bitfinex","SOLUSD",1771623540635,1.19016042,84.559,84.52,4.30399746]
["bitfinex","SOLUSD",1771623540836,1.19016042,84.559,84.521,0.03885777]
["bitfinex","SOLUSD",1771623542845,1.19016042,84.559,84.532,0.04034058]
["bitfinex","SOLUSD",1771623543530,1.19016042,84.558,84.532,0.04034058]
["bitfinex","SOLUSD",1771623550455,1.19016042,84.556,84.531,11.82997953]
["bitfinex","SOLUSD",1771623550951,1.19016042,84.556,84.528,0.04486016]
["bitfinex","SOLUSD",1771623553054,1.29016042,84.57,84.551,0.04487349]
["bitfinex","SOLUSD",1771623553254,1.29016042,84.57,84.55,4.30399746]
["bitfinex","SOLUSD",1771623553750,1.29016042,84.57,84.551,0.04487349]
["bitfinex","SOLUSD",1771623563065,1.29016042,84.57,84.527,9.92543118]
["bitfinex","SOLUSD",1771623563066,1.19016042,84.568,84.539,0.04087225]
["bitfinex","SOLUSD",1771623563374,1.19016042,84.568,70.796,2.38315679]
["bitfinex","SOLUSD",1771623563375,0.05912552,84.57,84.56,4.30055939]
["bitfinex","SOLUSD",1771623564250,0.05912552,84.57,84.55,4.30055939]
["bitfinex","SOLUSD",1771623564571,0.05912552,84.57,84.56,4.30055939]
["bitfinex","SOLUSD",1771623565351,0.05912552,84.57,84.534,9.92543118]
["bitfinex","SOLUSD",1771623565352,0.05912552,84.57,84.55,4.30055939]
["bitfinex","SOLUSD",1771623575167,1.26972318,84.57,84.55,4.30055939]
["bitfinex","SOLUSD",1771623575572,1.26972318,84.57,84.526,0.28432314]
["bitfinex","SOLUSD",1771623575753,1.26972318,84.57,84.54,4.30055939]
["bitfinex","SOLUSD",1771623582675,1.26972318,84.57,84.55,4.30055939]
["bitfinex","SOLUSD",1771623583554,1.26972318,84.57,84.54,4.30055939]
["bitfinex","SOLUSD",1771623584779,1.26972318,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1771623589286,1.26972318,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1771623590485,1.26972318,84.57,84.55,4.30055939]
["bitfinex","SOLUSD",1771623590695,0.05912552,84.57,84.55,4.30055939]
["bitfinex","SOLUSD",1771623591089,1.26972318,84.57,84.55,4.30055939]
["bitfinex","SOLUSD",1771623592086,1.26972318,84.57,84.542,0.28432314]
["bitfinex","SOLUSD",1771623592284,1.26972318,84.57,84.543,41.39905136]
["bitfinex","SOLUSD",1771623593083,1.26972318,84.57,84.517,13.22842549]
["bitfinex","SOLUSD",1771623593084,1.18864362,84.568,84.531,1.12511357]
["bitfinex","SOLUSD",1771623593286,0.1,84.58,84.551,1.12511357]
["bitfinex","SOLUSD",1771623594191,0.1,84.58,84.553,1.12511357]
["bitfinex","SOLUSD",1771623594390,0.1,84.58,84.535,1.12511357]
["bitfinex","SOLUSD",1771623594593,0.1,84.58,84.541,1.12511357]
["bitfinex","SOLUSD",1771623594790,0.1,84.58,84.543,1.12511357]
["bitfinex","SOLUSD",1771623595288,1.18864362,84.579,84.543,1.12511357]
["bitfinex","SOLUSD",1771623595874,11.8178195,84.618,84.572,1.12511357]
["bitfinex","SOLUSD",1771623596089,11.8178195,84.618,84.571,0.14216157]
["bitfinex","SOLUSD",1771623596090,11.8178195,84.618,84.591,1.12511357]
["bitfinex","SOLUSD",1771623596291,11.81628047,84.629,84.583,1.12511357]
["bitfinex","SOLUSD",1771623596491,29.54205047,84.626,84.583,1.12511357]
["bitfinex","SOLUSD",1771623597700,29.54205047,84.626,84.577,11.82349848]
["bitfinex","SOLUSD",1771623597701,4.30055939,84.61,84.577,11.82349848]
["bitfinex","SOLUSD",1771623597997,1.18864362,84.609,84.577,11.82349848]
["bitfinex","SOLUSD",1771623598904,6.5495055,84.581,84.496,9.96768059]
["bitfinex","SOLUSD",1771623599195,1.18864362,84.502,84.458,30.0]
["bitfinex","SOLUSD",1771623599398,3.69383402,84.466,84.43,0.2]
["bitfinex","SOLUSD",1771623599694,4.30055939,84.42,84.382,1.21206689]
["bitfinex","SOLUSD",1771623599879,4.30055939,84.42,84.378,1.21206689]
["bitfinex","SOLUSD",1771623600196,3.69383402,84.437,84.381,11.85100911]
["bitfinex","SOLUSD",1771623600378,4.30055939,84.45,84.41,4.30055939]
["bitfinex","SOLUSD",1771623600707,11.8400644,84.459,84.421,1.21206689]
["bitfinex","SOLUSD",1771623600887,11.8400644,84.459,84.43,4.30055939]
["bitfinex","SOLUSD",1771623601185,11.83932509,84.465,84.44,4.30055939]
["bitfinex","SOLUSD",1771623602172,11.83932509,84.465,84.43,4.30055939]
["bitfinex","SOLUSD",1771623603887,11.83932509,84.465,84.43,11.55232396]
["bitfinex","SOLUSD",1771623604984,11.83832269,84.472,84.441,1.21206689]
["bitfinex","SOLUSD",1771623605196,11.55232396,84.48,84.45,11.55232396]
["bitfinex","SOLUSD",1771623605378,11.55232396,84.48,84.441,1.21206689]
["bitfinex","SOLUSD",1771623605774,0.02280584,84.479,84.441,1.21206689]
["bitfinex","SOLUSD",1771623606286,0.02280584,84.479,84.45,11.55232396]
["bitfinex","SOLUSD",1771623606488,0.02280584,84.479,84.45,12.76439085]
["bitfinex","SOLUSD",1771623608102,11.83657248,84.484,84.451,1.21206689]
["bitfinex","SOLUSD",1771623608292,11.83564319,84.491,84.461,1.21206689]
["bitfinex","SOLUSD",1771623608607,11.55232396,84.49,84.461,1.21206689]
["bitfinex","SOLUSD",1771623608985,11.59027753,84.49,84.461,1.21206689]
["bitfinex","SOLUSD",1771623610298,11.59027753,84.49,84.444,29.60541092]
["bitfinex","SOLUSD",1771623610299,0.04087057,84.499,84.47,11.55232396]
["bitfinex","SOLUSD",1771623613386,0.04087057,84.499,84.47,5.99047553]
["bitfinex","SOLUSD",1771623615888,0.04087057,84.499,84.469,1.21206689]
["bitfinex","SOLUSD",1771623616806,0.04461515,84.509,84.471,1.21206689]
["bitfinex","SOLUSD",1771623618295,0.04423031,84.508,84.473,1.21206689]
["bitfinex","SOLUSD",1771623619911,11.8330592,84.509,84.481,1.21206689]
["bitfinex","SOLUSD",1771623620097,11.83134664,84.522,84.481,1.21206689]
["bitfinex","SOLUSD",1771623620286,11.53997928,84.52,84.483,1.21206689]
["bitfinex","SOLUSD",1771623620490,0.04348464,84.519,84.483,1.21206689]
["bitfinex","SOLUSD",1771623620807,0.04348464,84.519,84.49,11.53997928]
["bitfinex","SOLUSD",1771623621910,0.04348464,84.519,84.49,12.75204617]
["bitfinex","SOLUSD",1771623622510,0.04348464,84.519,84.482,1.21206689]
["bitfinex","SOLUSD",1771623622709,0.04274726,84.509,84.474,1.21206689]
["bitfinex","SOLUSD",1771623623794,0.04274726,84.509,84.481,1.21206689]
["bitfinex","SOLUSD",1771623624612,0.04203154,84.529,84.463,5.64518502]
["bitfinex","SOLUSD",1771623624808,0.04203154,84.529,84.5,6.59e-06]
["bitfinex","SOLUSD",1771623625302,6.1821949,84.555,84.481,0.28432314]
["bitfinex","SOLUSD",1771623625504,1.18814672,84.549,84.51,11.53997928]
["bitfinex","SOLUSD",1771623625700,1.18814672,84.549,84.5,11.53997928]
["bitfinex","SOLUSD",1771623625907,1.18814672,84.549,84.51,4.30511855]
["bitfinex","SOLUSD",1771623626513,1.18814672,84.547,84.503,11.83382009]
["bitfinex","SOLUSD",1771623626712,1.18814672,84.547,84.503,13.03380559]
["bitfinex","SOLUSD",1771623626909,1.18814672,84.547,84.504,1.1999855]
["bitfinex","SOLUSD",1771623627294,1.18814672,84.529,84.494,1.1999855]
["bitfinex","SOLUSD",1771623628600,1.18814672,84.527,84.496,1.1999855]
["bitfinex","SOLUSD",1771623629220,1.18814672,84.527,84.49,4.30511855]
["bitfinex","SOLUSD",1771623630103,1.18814672,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1771623631112,4.30511855,84.53,84.49,4.30511855]
["bitfinex","SOLUSD",1771623631113,1.18814672,84.525,84.494,1.1999855]
["bitfinex","SOLUSD",1771623633630,1.18814672,84.525,84.459,47.35992915]
["bitfinex","SOLUSD",1771623633631,1.18814672,84.541,84.52,4.30511855]
["bitfinex","SOLUSD",1771623633927,1.18814672,84.541,84.52,1.1999855]
["bitfinex","SOLUSD",1771623634324,4.30511855,84.57,84.521,1.1999855]
["bitfinex","SOLUSD",1771623634507,1.18814672,84.572,84.531,1.1999855]
["bitfinex","SOLUSD",1771623634905,1.18814672,84.572,84.541,1.1999855]
["bitfinex","SOLUSD",1771623635528,1.18814672,84.572,84.54,4.30511855]
["bitfinex","SOLUSD",1771623635529,1.18814672,84.572,84.543,1.1999855]
["bitfinex","SOLUSD",1771623637408,1.18814672,84.572,84.55,11.52152913]
["bitfinex","SOLUSD",1771623638035,1.18814672,84.572,84.55,12.67117766]
["bitfinex","SOLUSD",1771623640223,1.20173885,84.579,84.56,11.52152913]
["bitfinex","SOLUSD",1771623640416,1.20173885,84.586,84.561,1.14964853]
["bitfinex","SOLUSD",1771623641106,1.20173885,84.593,84.57,11.52152913]
["bitfinex","SOLUSD",1771623641324,1.20173885,84.593,84.57,12.67117766]
["bitfinex","SOLUSD",1771623641905,1.20173885,84.593,84.551,11.82718122]
["bitfinex","SOLUSD",1771623642123,1.20173885,84.593,84.552,1.14964853]
["bitfinex","SOLUSD",1771623643808,11.52152913,84.59,84.553,11.82690147]
["bitfinex","SOLUSD",1771623644015,1.20173885,84.589,84.554,1.14964853]
["bitfinex","SOLUSD",1771623646610,1.20173885,84.587,84.554,1.14964853]
["bitfinex","SOLUSD",1771623649024,11.82228737,84.586,84.554,1.14964853]
["bitfinex","SOLUSD",1771623649322,1.20173885,84.585,84.554,1.14964853]
["bitfinex","SOLUSD",1771623650133,1.20173885,84.584,84.556,1.14964853]
["bitfinex","SOLUSD",1771623650640,1.20173885,84.584,84.56,11.52152913]
["bitfinex","SOLUSD",1771623650935,1.20173885,84.584,84.551,11.82715665]
["bitfinex","SOLUSD",1771623651316,1.20173885,84.584,84.552,1.14964853]
["bitfinex","SOLUSD",1771623652128,11.82270669,84.583,84.553,11.82690147]
["bitfinex","SOLUSD",1771623652335,1.20173885,84.582,84.554,1.14964853]
["bitfinex","SOLUSD",1771623654238,1.20173885,84.58,84.554,1.14964853]
["bitfinex","SOLUSD",1771623656138,1.20173885,84.58,84.556,1.14964853]
["bitfinex","SOLUSD",1771623658539,1.20173885,84.578,84.556,1.14964853]
["bitfinex","SOLUSD",1771623661043,104.4,84.601,84.52,4.3002223]
["bitfinex","SOLUSD",1771623661044,1.20173885,84.576,84.531,1.14964853]
["bitfinex","SOLUSD",1771623662647,4.3002223,84.58,84.532,1.14964853]
["bitfinex","SOLUSD",1771623662648,1.20173885,84.574,84.532,1.14964853]
["bitfinex","SOLUSD",1771623669525,41.38436615,84.573,84.541,1.20314985]
["bitfinex","SOLUSD",1771623669730,1.21287038,84.572,84.541,1.20314985]
["bitfinex","SOLUSD",1771623671358,1.21287038,84.57,84.541,1.20314985]
["bitfinex","SOLUSD",1771623674055,1.21287038,84.568,84.543,1.20314985]
["bitfinex","SOLUSD",1771623675734,4.3002223,84.59,84.562,1.20314985]
["bitfinex","SOLUSD",1771623675735,11.82173744,84.59,84.562,1.20314985]
["bitfinex","SOLUSD",1771623675932,11.82173744,84.59,84.571,1.20314985]
["bitfinex","SOLUSD",1771623676141,1.21287038,84.597,84.571,1.20314985]
["bitfinex","SOLUSD",1771623677049,1.21287038,84.597,84.561,1.20314985]
["bitfinex","SOLUSD",1771623678256,1.21287038,84.595,84.562,1.20314985]
["bitfinex","SOLUSD",1771623679337,1.21287038,84.601,84.571,1.20314985]
["bitfinex","SOLUSD",1771623680254,1.21287038,84.6,84.573,1.20314985]
["bitfinex","SOLUSD",1771623680451,0.1,84.61,84.581,1.20314985]
["bitfinex","SOLUSD",1771623680949,0.1,84.61,84.591,1.20314985]
["bitfinex","SOLUSD",1771623681553,11.81907362,84.609,84.591,1.20314985]
["bitfinex","SOLUSD",1771623682660,13.031944,84.609,84.591,1.20314985]
["bitfinex","SOLUSD",1771623683835,11.81767688,84.619,84.592,1.20314985]
["bitfinex","SOLUSD",1771623684059,1.21287038,84.618,84.592,1.20314985]
["bitfinex","SOLUSD",1771623687349,1.21287038,84.618,84.594,1.20314985]
["bitfinex","SOLUSD",1771623687654,0.1,84.62,84.6,4.29706094]
["bitfinex","SOLUSD",1771623687858,0.1,84.62,84.601,1.20314985]
["bitfinex","SOLUSD",1771623688039,0.1,84.62,84.61,4.29706094]
["bitfinex","SOLUSD",1771623688242,0.1,84.63,84.611,1.20314985]
["bitfinex","SOLUSD",1771623688759,11.81489556,84.639,84.62,4.29706094]
["bitfinex","SOLUSD",1771623689442,11.81489556,84.639,84.621,1.20314985]
["bitfinex","SOLUSD",1771623692248,1.21287038,84.639,84.612,1.20314985]
["bitfinex","SOLUSD",1771623692549,1.21287038,84.639,84.6,4.29706094]
["bitfinex","SOLUSD",1771623692754,1.21287038,84.639,84.601,1.20314985]
["bitfinex","SOLUSD",1771623695357,1.21287038,84.637,84.61,4.29706094]
["bitfinex","SOLUSD",1771623695665,1.21287038,84.637,84.611,1.20314985]
["bitfinex","SOLUSD",1771623695867,11.81502398,84.638,84.619,1.20314985]
["bitfinex","SOLUSD",1771623698262,1.18323986,84.638,84.619,1.20314985]
["bitfinex","SOLUSD",1771623699061,1.18323986,84.638,84.61,16.11592908]
["bitfinex","SOLUSD",1771623699062,1.18323986,84.638,84.611,1.22572148]
["bitfinex","SOLUSD",1771623700065,1.18323986,84.636,84.611,1.22572148]
["bitfinex","SOLUSD",1771623704067,11.81544278,84.635,84.611,1.22572148]
["bitfinex","SOLUSD",1771623705874,1.18323986,84.636,84.612,11.81865456]
["bitfinex","SOLUSD",1771623706074,1.18323986,84.636,84.62,4.29706094]
["bitfinex","SOLUSD",1771623706770,11.81544278,84.635,84.62,5.52278242]
["bitfinex","SOLUSD",1771623707272,11.81544278,84.635,84.62,1.22572148]
["bitfinex","SOLUSD",1771623707469,11.81544278,84.635,84.61,4.29706094]
["bitfinex","SOLUSD",1771623707673,1.18323986,84.634,84.611,1.22572148]
["bitfinex","SOLUSD",1771623708371,1.18323986,84.632,84.604,1.22572148]
["bitfinex","SOLUSD",1771623708564,1.18323986,84.632,84.6,4.29706094]
["bitfinex","SOLUSD",1771623708761,1.18323986,84.629,84.593,13.04691254]
["bitfinex","SOLUSD",1771623708975,1.18323986,84.629,84.594,1.22572148]
["bitfinex","SOLUSD",1771623709361,1.18323986,84.629,84.59,4.29706094]
["bitfinex","SOLUSD",1771623709677,1.18323986,84.629,84.59,5.52278242]
["bitfinex","SOLUSD",1771623709874,1.18323986,84.629,84.591,1.22572148]
["bitfinex","SOLUSD",1771623712666,1.18323986,84.627,84.591,1.22572148]
["bitfinex","SOLUSD",1771623713563,1.18323986,84.627,84.59,4.29706094]
["bitfinex","SOLUSD",1771623715565,1.18323986,84.625,84.592,1.22572148]
["bitfinex","SOLUSD",1771623718686,1.18323986,84.623,84.592,1.22572148]
["bitfinex","SOLUSD",1771623720188,1.18323986,84.623,84.59,4.29706094]
["bitfinex","SOLUSD",1771623720378,1.18323986,84.619,84.581,1.22572148]
["bitfinex","SOLUSD",1771623721185,1.18323986,84.638,84.601,1.22572148]
["bitfinex","SOLUSD",1771623721973,1.18323986,84.638,84.582,41.37996263]
["bitfinex","SOLUSD",1771623721974,1.18323986,84.638,84.611,1.22572148]
["bitfinex","SOLUSD",1771623722287,11.81488439,84.639,84.621,1.22572148]
["bitfinex","SOLUSD",1771623723181,0.1,84.64,84.621,1.22572148]
["bitfinex","SOLUSD",1771623724788,29.53377254,84.649,84.63,4.29706094]
["bitfinex","SOLUSD",1771623724789,12.99678959,84.649,84.63,4.29706094]
["bitfinex","SOLUSD",1771623725087,0.1,84.65,84.631,1.22572148]
["bitfinex","SOLUSD",1771623725589,0.1,84.66,84.641,1.22572148]
["bitfinex","SOLUSD",1771623725803,0.1,84.67,84.651,1.22572148]
["bitfinex","SOLUSD",1771623725970,0.1,84.68,84.661,1.22572148]
["bitfinex","SOLUSD",1771623726178,11.80930336,84.679,84.661,1.22572148]
["bitfinex","SOLUSD",1771623726378,1.18323986,84.678,84.653,1.22572148]
["bitfinex","SOLUSD",1771623727293,1.18323986,84.678,84.66,4.29706094]
["bitfinex","SOLUSD",1771623728692,1.2749324,84.697,84.671,1.20858357]
["bitfinex","SOLUSD",1771623729802,1.2749324,84.697,84.67,4.29706094]
["bitfinex","SOLUSD",1771623730094,1.2749324,84.697,84.664,1.20858357]
["bitfinex","SOLUSD",1771623730993,1.2749324,84.695,84.664,1.20858357]
["bitfinex","SOLUSD",1771623731696,1.2749324,84.695,84.67,4.29706094]
["bitfinex","SOLUSD",1771623732296,1.2749324,84.693,84.67,4.29706094]
["bitfinex","SOLUSD",1771623733798,1.2749324,84.693,84.66,16.10893897]
["bitfinex","SOLUSD",1771623734097,1.2749324,84.693,84.661,1.20858357]
["bitfinex","SOLUSD",1771623734392,1.2749324,84.691,84.663,1.20858357]
["bitfinex","SOLUSD",1771623734588,1.2749324,84.689,84.657,1.20858357]
["bitfinex","SOLUSD",1771623734977,1.2749324,84.689,84.651,1.20858357]
["bitfinex","SOLUSD",1771623735174,1.2749324,84.679,84.645,1.20858357]
["bitfinex","SOLUSD",1771623736399,1.2749324,84.677,84.645,1.20858357]
["bitfinex","SOLUSD",1771623736903,1.2749324,84.677,84.65,4.29706094]
["bitfinex","SOLUSD",1771623737200,1.2749324,84.677,84.65,5.50564451]
["bitfinex","SOLUSD",1771623737398,11.80972176,84.676,84.651,1.20858357]
["bitfinex","SOLUSD",1771623737577,1.2749324,84.675,84.651,1.20858357]
["bitfinex","SOLUSD",1771623738483,1.2749324,84.694,84.651,1.20858357]
["bitfinex","SOLUSD",1771623738710,1.2749324,84.698,84.661,1.20858357]
["bitfinex","SOLUSD",1771623739906,1.2749324,84.696,84.66,4.29706094]
["bitfinex","SOLUSD",1771623740292,1.2749324,84.689,84.65,4.29706094]
["bitfinex","SOLUSD",1771623740497,1.2749324,84.679,84.651,1.20858357]
["bitfinex","SOLUSD",1771623740695,1.2749324,84.679,84.64,4.29706094]
["bitfinex","SOLUSD",1771623740696,1.2749324,84.679,84.641,1.20858357]
["bitfinex","SOLUSD",1771623742285,1.2749324,84.677,84.65,4.29706094]
["bitfinex","SOLUSD",1771623742501,1.2749324,84.677,84.65,5.50564451]
["bitfinex","SOLUSD",1771623742804,1.2749324,84.677,84.651,1.20858357]
["bitfinex","SOLUSD",1771623743189,1.2749324,84.677,84.65,4.29706094]
["bitfinex","SOLUSD",1771623744000,1.2749324,84.677,84.651,1.20858357]
["bitfinex","SOLUSD",1771623745307,1.2749324,84.675,84.651,1.20858357]
["bitfinex","SOLUSD",1771623749518,11.8100007,84.674,84.651,1.20858357]
["bitfinex","SOLUSD",1771623749701,1.2749324,84.673,84.645,11.81397966]
["bitfinex","SOLUSD",1771623749905,1.2749324,84.673,84.646,1.20858357]
["bitfinex","SOLUSD",1771623751527,1.2749324,84.671,84.632,11.81581517]
["bitfinex","SOLUSD",1771623751708,1.2749324,84.669,84.631,1.20858357]
["bitfinex","SOLUSD",1771623752727,11.81083762,84.668,84.631,13.02458479]
["bitfinex","SOLUSD",1771623752921,1.2749324,84.667,84.631,13.02458479]
["bitfinex","SOLUSD",1771623753219,1.2749324,84.659,84.632,1.20858357]
["bitfinex","SOLUSD",1771623753520,1.2749324,84.649,84.614,1.20858357]
["bitfinex","SOLUSD",1771623754119,1.2749324,84.639,84.601,1.20858357]
["bitfinex","SOLUSD",1771623754699,11.81502398,84.638,84.602,11.82005153]
["bitfinex","SOLUSD",1771623754898,1.2749324,84.637,84.603,1.20858357]
["bitfinex","SOLUSD",1771623755524,1.2749324,84.637,84.61,4.290566]
["bitfinex","SOLUSD",1771623756224,1.2749324,84.637,84.61,5.49914957]
["bitfinex","SOLUSD",1771623757421,1.20910013,84.635,84.61,5.49914957]
["bitfinex","SOLUSD",1771623757614,1.20910013,84.635,84.611,1.20133829]
["bitfinex","SOLUSD",1771623758399,1.20910013,84.633,84.611,1.20133829]
["bitfinex","SOLUSD",1771623758604,1.20910013,84.633,84.61,4.290566]
["bitfinex","SOLUSD",1771623760326,1.20910013,84.631,84.61,4.290566]
["bitfinex","SOLUSD",1771623761004,1.20910013,84.631,84.608,1.20133829]
["bitfinex","SOLUSD",1771623761209,1.20910013,84.631,84.61,4.290566]
["bitfinex","SOLUSD",1771623761719,1.20910013,84.631,84.61,1.20133829]
["bitfinex","SOLUSD",1771623762305,1.20910013,84.631,84.61,5.49190429]
["bitfinex","SOLUSD",1771623762510,1.20910013,84.631,84.611,1.20133829]
["bitfinex","SOLUSD",1771623763928,1.20910013,84.629,84.611,1.20133829]
["bitfinex","SOLUSD",1771623768154,1.20910013,84.663,84.621,1.20133829]
["bitfinex","SOLUSD",1771623768450,1.20910013,84.639,84.601,1.20133829]
["bitfinex","SOLUSD",1771623768649,1.20910013,84.639,84.611,1.20133829]
["bitfinex","SOLUSD",1771623771424,1.20910013,84.637,84.611,1.20133829]
["bitfinex","SOLUSD",1771623773357,13.02440331,84.636,84.611,1.20133829]
["bitfinex","SOLUSD",1771623774042,1.20910013,84.635,84.611,1.20133829]
["bitfinex","SOLUSD",1771623776258,11.81558239,84.634,84.611,1.20133829]
["bitfinex","SOLUSD",1771623776439,1.20910013,84.633,84.611,1.20133829]
["bitfinex","SOLUSD",1771623778056,1.20910013,84.631,84.611,1.20133829]
["bitfinex","SOLUSD",1771623778640,59.05558311,84.666,84.6,4.290566]
["bitfinex","SOLUSD",1771623778641,1.20910013,84.659,84.621,1.20133829]
["bitfinex","SOLUSD",1771623778957,1.20910013,84.659,84.631,1.20133829]
["bitfinex","SOLUSD",1771623780747,1.20910013,84.657,84.631,1.20133829]
["bitfinex","SOLUSD",1771623782359,1.20910013,84.655,84.631,1.20133829]
["bitfinex","SOLUSD",1771623784458,1.20910013,84.653,84.631,1.20133829]
["bitfinex","SOLUSD",1771623786249,11.81306998,84.652,84.631,1.20133829]
["bitfinex","SOLUSD",1771623786461,1.20910013,84.651,84.631,1.20133829]
["bitfinex","SOLUSD",1771623788659,11.81334908,84.65,84.631,1.20133829]
["bitfinex","SOLUSD",1771623788860,1.27466844,84.649,84.631,1.20133829]
["bitfinex","SOLUSD",1771623789674,1.27466844,84.649,84.626,1.27780001]
["bitfinex","SOLUSD",1771623791271,1.27466844,84.649,84.627,1.27780001]
["bitfinex","SOLUSD",1771623796860,1.27466844,84.676,84.641,1.27721081]
["bitfinex","SOLUSD",1771623798277,1.27466844,84.676,84.651,1.2691699]
["bitfinex","SOLUSD",1771623798661,11.80958229,84.677,84.651,1.2691699]
["bitfinex","SOLUSD",1771623798870,1.27466844,84.68,84.651,1.2691699]
["bitfinex","SOLUSD",1771623800175,1.30907814,84.679,84.63,4.290566]
["bitfinex","SOLUSD",1771623800372,1.30907814,84.669,84.63,4.290566]
["bitfinex","SOLUSD",1771623800957,11.81083762,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1771623801163,1.30907814,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771623803089,11.81111662,84.666,84.641,11.81460521]
["bitfinex","SOLUSD",1771623804584,1.30907814,84.665,84.64,4.29107122]
["bitfinex","SOLUSD",1771623805389,13.12047377,84.664,84.64,4.29107122]
["bitfinex","SOLUSD",1771623805566,11.81139563,84.664,84.64,4.29107122]
["bitfinex","SOLUSD",1771623805767,13.12047377,84.664,84.64,4.29107122]
["bitfinex","SOLUSD",1771623808990,1.30907814,84.663,84.64,4.29107122]
["bitfinex","SOLUSD",1771623810173,11.81167465,84.662,84.64,4.29107122]
["bitfinex","SOLUSD",1771623812289,13.12075279,84.662,84.64,4.29107122]
["bitfinex","SOLUSD",1771623813087,1.30907814,84.661,84.64,4.29107122]
["bitfinex","SOLUSD",1771623816880,13.12103183,84.66,84.64,4.29107122]
["bitfinex","SOLUSD",1771623817395,11.81195369,84.66,84.64,4.29107122]
["bitfinex","SOLUSD",1771623817576,1.30907814,84.659,84.64,4.29107122]
["bitfinex","SOLUSD",1771623818091,1.30907814,84.659,84.621,29.54326469]
["bitfinex","SOLUSD",1771623818301,1.30907814,84.657,84.63,4.29107122]
["bitfinex","SOLUSD",1771623818487,1.30907814,84.657,84.613,11.81851488]
["bitfinex","SOLUSD",1771623818488,1.30907814,84.657,84.62,4.29107122]
["bitfinex","SOLUSD",1771623820397,1.30907814,84.655,84.613,41.36480209]
["bitfinex","SOLUSD",1771623820596,1.30907814,84.649,84.613,11.81851488]
["bitfinex","SOLUSD",1771623820983,41.34379134,84.656,84.581,11.82298624]
["bitfinex","SOLUSD",1771623820984,1.30907814,84.648,84.581,11.82298624]
["bitfinex","SOLUSD",1771623821189,1.30907814,84.629,84.59,4.29107122]
["bitfinex","SOLUSD",1771623822774,11.81642009,84.628,84.591,11.82158858]
["bitfinex","SOLUSD",1771623822979,1.30907814,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1771623825389,1.30907814,84.625,84.591,11.82158858]
["bitfinex","SOLUSD",1771623827384,1.30907814,84.623,84.591,11.82158858]
["bitfinex","SOLUSD",1771623830094,1.30907814,84.644,84.61,4.29107122]
["bitfinex","SOLUSD",1771623830298,1.30907814,84.643,84.62,4.29107122]
["bitfinex","SOLUSD",1771623831292,1.30907814,84.641,84.611,11.81879424]
["bitfinex","SOLUSD",1771623834517,1.30907814,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771623839716,3.69383402,84.669,84.611,11.81879424]
["bitfinex","SOLUSD",1771623839717,1.30907814,84.668,84.63,4.29107122]
["bitfinex","SOLUSD",1771623839906,1.30907814,84.668,84.64,4.29107122]
["bitfinex","SOLUSD",1771623841117,1.30907814,84.668,84.63,4.29107122]
["bitfinex","SOLUSD",1771623841604,4.29107122,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1771623841605,1.30907814,84.666,84.631,11.81600122]
["bitfinex","SOLUSD",1771623841920,11.81097712,84.667,84.62,4.29107122]
["bitfinex","SOLUSD",1771623841921,1.30907814,84.659,84.62,4.29107122]
["bitfinex","SOLUSD",1771623842121,1.30907814,84.659,84.63,4.29107122]
["bitfinex","SOLUSD",1771623844318,1.30907814,84.657,84.63,4.29107122]
["bitfinex","SOLUSD",1771623847122,11.81251181,84.656,84.63,4.29107122]
["bitfinex","SOLUSD",1771623847330,1.30907814,84.655,84.63,4.29107122]
["bitfinex","SOLUSD",1771623851221,1.30907814,84.653,84.63,4.29107122]
["bitfinex","SOLUSD",1771623852625,1.30907814,84.653,84.62,16.10852263]
["bitfinex","SOLUSD",1771623854240,1.30907814,84.651,84.62,16.10852263]
["bitfinex","SOLUSD",1771623856248,1.30907814,84.649,84.62,4.29107122]
["bitfinex","SOLUSD",1771623856429,1.30907814,84.649,84.61,4.29107122]
["bitfinex","SOLUSD",1771623856832,1.30907814,84.649,84.62,4.29107122]
["bitfinex","SOLUSD",1771623859237,1.30907814,84.647,84.62,4.29107122]
["bitfinex","SOLUSD",1771623860338,1.30907814,84.645,84.62,4.29107122]
["bitfinex","SOLUSD",1771623862158,11.81418647,84.644,84.62,4.29107122]
["bitfinex","SOLUSD",1771623862336,1.30907814,84.643,84.62,4.29107122]
["bitfinex","SOLUSD",1771623863541,1.30907814,84.643,84.615,11.81821994]
["bitfinex","SOLUSD",1771623864237,1.30907814,84.641,84.611,11.81879424]
["bitfinex","SOLUSD",1771623867644,1.30907814,84.641,84.62,4.29422555]
["bitfinex","SOLUSD",1771623868148,11.81444612,84.643,84.62,4.29422555]
["bitfinex","SOLUSD",1771623868938,1.30907814,84.664,84.621,11.81739757]
["bitfinex","SOLUSD",1771623869268,1.30907814,84.664,84.63,4.29422555]
["bitfinex","SOLUSD",1771623871343,1.30907814,84.662,84.63,4.29422555]
["bitfinex","SOLUSD",1771623871856,1.30907814,84.662,84.625,11.81672414]
["bitfinex","SOLUSD",1771623872266,1.30907814,84.662,84.6,4.29422555]
["bitfinex","SOLUSD",1771623872267,1.30907814,84.649,84.61,4.29422555]
["bitfinex","SOLUSD",1771623872477,1.30907814,84.649,84.603,11.81991182]
["bitfinex","SOLUSD",1771623872777,1.30907814,84.649,84.61,4.29422555]
["bitfinex","SOLUSD",1771623873279,1.30907814,84.647,84.61,4.29422555]
["bitfinex","SOLUSD",1771623875761,1.30907814,84.645,84.61,4.29422555]
["bitfinex","SOLUSD",1771623876570,1.30907814,84.645,84.603,11.81991182]
["bitfinex","SOLUSD",1771623876883,1.30907814,84.639,84.59,4.29422555]
["bitfinex","SOLUSD",1771623877069,1.30907814,84.629,84.58,4.29422555]
["bitfinex","SOLUSD",1771623877269,1.30907814,84.619,84.58,4.29422555]
["bitfinex","SOLUSD",1771623877472,1.30907814,84.619,84.572,11.82424443]
["bitfinex","SOLUSD",1771623877788,1.30907814,84.609,84.572,11.82424443]
["bitfinex","SOLUSD",1771623879291,1.30907814,84.607,84.572,11.82424443]
["bitfinex","SOLUSD",1771623881183,11.8194927,84.606,84.572,11.82424443]
["bitfinex","SOLUSD",1771623881362,1.30907814,84.61,84.572,11.82424443]
["bitfinex","SOLUSD",1771623881567,1.30907814,84.615,84.59,4.29422555]
["bitfinex","SOLUSD",1771623882863,29.54327274,84.622,84.59,4.29422555]
["bitfinex","SOLUSD",1771623882864,1.30907814,84.613,84.59,4.29422555]
["bitfinex","SOLUSD",1771623883784,1.30907814,84.613,84.583,11.82261105]
["bitfinex","SOLUSD",1771623884884,11.81865456,84.612,84.583,11.82261105]
["bitfinex","SOLUSD",1771623885185,1.30907814,84.611,84.583,11.82261105]
["bitfinex","SOLUSD",1771623886064,11.81893393,84.61,84.583,11.82261105]
["bitfinex","SOLUSD",1771623886264,1.30907814,84.609,84.583,11.82261105]
["bitfinex","SOLUSD",1771623886680,1.30907814,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1771623888291,1.30907814,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1771623889568,1.30907814,84.595,84.561,11.82578257]
["bitfinex","SOLUSD",1771623891874,1.30907814,84.593,84.561,11.82578257]
["bitfinex","SOLUSD",1771623892868,1.30907814,84.591,84.561,11.82578257]
["bitfinex","SOLUSD",1771623894175,1.30907814,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1771623898777,11.82200784,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1771623898982,1.30907814,84.587,84.561,11.82578257]
["bitfinex","SOLUSD",1771623901399,1.30907814,84.587,84.56,0.2]
["bitfinex","SOLUSD",1771623901569,59.10077404,84.602,84.56,1e-08]
["bitfinex","SOLUSD",1771623901570,1.30907814,84.569,84.56,1e-08]
["bitfinex","SOLUSD",1771623901770,1.30907814,84.569,84.53,0.2]
["bitfinex","SOLUSD",1771623902180,1.30907814,84.569,84.532,11.82971706]
["bitfinex","SOLUSD",1771623902385,1.30907814,84.569,84.53,4.49422555]
["bitfinex","SOLUSD",1771623902594,1.30907814,84.569,84.54,4.49422555]
["bitfinex","SOLUSD",1771623902981,1.30907814,84.567,84.54,4.49422555]
["bitfinex","SOLUSD",1771623905088,1.30907814,84.565,84.54,4.49422555]
["bitfinex","SOLUSD",1771623906195,1.30907814,84.565,84.54,0.2]
["bitfinex","SOLUSD",1771623907302,1.30907814,84.563,84.54,0.2]
["bitfinex","SOLUSD",1771623907884,1.30907814,84.563,84.54,4.49422555]
["bitfinex","SOLUSD",1771623911499,1.30907814,84.561,84.54,4.49422555]
["bitfinex","SOLUSD",1771623911893,11.82564272,84.562,84.54,4.49422555]
["bitfinex","SOLUSD",1771623912690,1.30907814,84.566,84.541,11.82858021]
["bitfinex","SOLUSD",1771623913001,1.30907814,84.574,84.54,4.49422555]
["bitfinex","SOLUSD",1771623913207,1.30907814,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771623913395,1.30907814,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771623915523,1.30907814,84.559,84.54,4.49422555]
["bitfinex","SOLUSD",1771623916091,11.82568564,84.562,84.54,4.49422555]
["bitfinex","SOLUSD",1771623916411,13.13476378,84.562,84.54,4.49422555]
["bitfinex","SOLUSD",1771623916918,1.30907814,84.561,84.54,4.49422555]
["bitfinex","SOLUSD",1771623917509,1.30907814,84.566,84.54,4.49422555]
["bitfinex","SOLUSD",1771623918214,1.30907814,84.577,84.54,0.2]
["bitfinex","SOLUSD",1771623918401,1.30907814,84.577,84.54,4.49422555]
["bitfinex","SOLUSD",1771623919900,1.30907814,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771623920095,11.8236852,84.576,84.541,11.82858021]
["bitfinex","SOLUSD",1771623920300,1.30907814,84.575,84.541,11.82858021]
["bitfinex","SOLUSD",1771623921294,1.30907814,84.575,84.55,4.29422555]
["bitfinex","SOLUSD",1771623922104,11.82316026,84.58,84.56,4.29422555]
["bitfinex","SOLUSD",1771623922604,11.82316026,84.58,84.557,11.82632928]
["bitfinex","SOLUSD",1771623922605,1.30907814,84.579,84.55,4.29422555]
["bitfinex","SOLUSD",1771623924207,11.82340561,84.578,84.551,11.82718122]
["bitfinex","SOLUSD",1771623924518,1.30907814,84.577,84.551,11.82718122]
["bitfinex","SOLUSD",1771623928016,1.30907814,84.577,84.55,4.30045389]
["bitfinex","SOLUSD",1771623929122,1.30907814,84.577,84.551,11.82718122]
["bitfinex","SOLUSD",1771623930335,3.69383402,84.609,84.54,0.2]
["bitfinex","SOLUSD",1771623930336,4.30045389,84.57,84.54,0.2]
["bitfinex","SOLUSD",1771623930505,1.21247502,84.549,84.52,0.2]
["bitfinex","SOLUSD",1771623930828,1.21247502,84.529,84.52,1e-08]
["bitfinex","SOLUSD",1771623931201,1.21247502,84.527,84.52,1e-08]
["bitfinex","SOLUSD",1771623932848,1.21247502,84.527,84.5,0.2]
["bitfinex","SOLUSD",1771623933553,11.83039939,84.528,84.5,0.2]
["bitfinex","SOLUSD",1771623933554,1.21247502,84.525,84.5,0.2]
["bitfinex","SOLUSD",1771623935129,29.57599848,84.528,84.5,0.2]
["bitfinex","SOLUSD",1771623935130,11.83095925,84.524,84.5,0.2]
["bitfinex","SOLUSD",1771623935332,1.21247502,84.523,84.5,0.2]
["bitfinex","SOLUSD",1771623936544,1.21247502,84.521,84.5,0.2]
["bitfinex","SOLUSD",1771623936938,1.21247502,84.521,84.5,4.50045389]
["bitfinex","SOLUSD",1771623940156,1.20907814,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771623941050,1.20907814,84.519,84.5,4.50045389]
["bitfinex","SOLUSD",1771623941935,1.20907814,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771623942455,1.20907814,84.517,84.5,0.2]
["bitfinex","SOLUSD",1771623943346,1.20907814,84.533,84.501,11.83417947]
["bitfinex","SOLUSD",1771623943730,1.20907814,84.533,84.5,4.50045389]
["bitfinex","SOLUSD",1771623945948,1.20907814,84.531,84.5,4.50045389]
["bitfinex","SOLUSD",1771623946561,1.20907814,84.531,84.51,4.30045389]
["bitfinex","SOLUSD",1771623948562,13.03919762,84.53,84.51,4.30045389]
["bitfinex","SOLUSD",1771623948757,1.20907814,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771623953571,11.83039939,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1771623954259,13.03947753,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1771623954963,1.20907814,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1771623958675,1.20907814,84.544,84.52,4.30045389]
["bitfinex","SOLUSD",1771623959374,1.20907814,84.549,84.53,4.30045389]
["bitfinex","SOLUSD",1771623965582,1.20907814,84.558,84.531,11.82997953]
["bitfinex","SOLUSD",1771623965780,1.20907814,84.568,84.54,4.30045389]
["bitfinex","SOLUSD",1771623966185,1.20907814,84.566,84.54,4.30045389]
["bitfinex","SOLUSD",1771623966684,1.20907814,84.566,84.541,11.82858021]
["bitfinex","SOLUSD",1771623966988,1.20907814,84.571,84.55,4.30045389]
["bitfinex","SOLUSD",1771623967876,11.82452406,84.57,84.55,4.30045389]
["bitfinex","SOLUSD",1771623969076,1.20907814,84.57,84.55,4.30045389]
["bitfinex","SOLUSD",1771623969564,1.20907814,84.57,84.52,4.30045389]
["bitfinex","SOLUSD",1771623969565,1.20907814,84.57,84.54,4.30045389]
["bitfinex","SOLUSD",1771623970697,1.20907814,84.57,84.55,4.30045389]
["bitfinex","SOLUSD",1771623971189,1.20907814,84.568,84.55,4.30045389]
["bitfinex","SOLUSD",1771623979288,1.20907814,84.573,84.56,4.30045389]
["bitfinex","SOLUSD",1771623979494,1.20907814,84.573,84.53,0.28432314]
["bitfinex","SOLUSD",1771623979495,1.20907814,84.569,84.53,4.30045389]
["bitfinex","SOLUSD",1771623980487,1.20907814,84.567,84.531,11.82997953]
["bitfinex","SOLUSD",1771623981691,1.20907814,84.565,84.531,11.82997953]
["bitfinex","SOLUSD",1771623985093,1.20907814,84.563,84.531,11.82997953]
["bitfinex","SOLUSD",1771623987098,1.20907814,84.561,84.531,11.82997953]
["bitfinex","SOLUSD",1771623989099,1.20907814,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1771623992281,11.82620213,84.558,84.531,11.82997953]
["bitfinex","SOLUSD",1771623992491,1.20907814,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1771623993489,1.20907814,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1771623996102,1.20907814,84.555,84.531,11.82997953]
["bitfinex","SOLUSD",1771624010114,1.20907814,84.555,84.521,0.28432314]
["bitfinex","SOLUSD",1771624012222,1.20907814,84.555,84.523,0.28432314]
["bitfinex","SOLUSD",1771624013216,1.20907814,84.555,84.524,11.83095925]
["bitfinex","SOLUSD",1771624021730,1.20907814,84.555,84.53,4.30260383]
["bitfinex","SOLUSD",1771624021925,1.20907814,84.566,84.54,4.30260383]
["bitfinex","SOLUSD",1771624022618,1.20907814,84.566,84.531,0.28432314]
["bitfinex","SOLUSD",1771624024030,1.20907814,84.566,84.533,0.28432314]
["bitfinex","SOLUSD",1771624026118,1.20907814,84.566,84.534,11.8295597]
["bitfinex","SOLUSD",1771624032645,1.20907814,84.566,84.541,11.82858021]
["bitfinex","SOLUSD",1771624048674,1.20907814,84.564,84.533,0.28432314]
["bitfinex","SOLUSD",1771624048856,1.20907814,84.564,84.54,4.30260383]
["bitfinex","SOLUSD",1771624049842,1.20907814,84.564,84.541,11.82858021]
["bitfinex","SOLUSD",1771624061662,1.20907814,84.564,84.54,4.30152295]
["bitfinex","SOLUSD",1771624061859,11.82214761,84.587,84.553,0.99081255]
["bitfinex","SOLUSD",1771624062042,11.82214761,84.587,84.561,0.98953863]
["bitfinex","SOLUSD",1771624063758,1.00562133,84.598,84.57,4.30152295]
["bitfinex","SOLUSD",1771624063960,1.00562133,84.598,84.566,0.98827714]
["bitfinex","SOLUSD",1771624064547,1.00562133,84.598,84.562,0.98703601]
["bitfinex","SOLUSD",1771624065878,11.82075014,84.597,84.562,0.98703601]
["bitfinex","SOLUSD",1771624066044,1.00562133,84.596,84.562,0.98703601]
["bitfinex","SOLUSD",1771624067161,1.00562133,84.594,84.563,11.82550287]
["bitfinex","SOLUSD",1771624067369,1.00562133,84.594,84.571,0.98341745]
["bitfinex","SOLUSD",1771624068661,1.00562133,84.592,84.571,0.98341745]
["bitfinex","SOLUSD",1771624071276,1.00562133,84.59,84.571,0.98341745]
["bitfinex","SOLUSD",1771624072468,11.82186809,84.589,84.571,0.98341745]
["bitfinex","SOLUSD",1771624072667,1.00562133,84.588,84.566,0.97762379]
["bitfinex","SOLUSD",1771624073780,11.82186809,84.589,84.54,4.30152295]
["bitfinex","SOLUSD",1771624073781,1.00562133,84.579,84.54,4.30152295]
["bitfinex","SOLUSD",1771624074081,4.30152295,84.58,84.541,0.99521173]
["bitfinex","SOLUSD",1771624074579,4.30152295,84.57,84.541,0.99521173]
["bitfinex","SOLUSD",1771624075577,4.30152295,84.57,84.531,0.99521173]
["bitfinex","SOLUSD",1771624075878,1.00562133,84.569,84.531,0.99521173]
["bitfinex","SOLUSD",1771624076471,11.8248037,84.568,84.531,0.99521173]
["bitfinex","SOLUSD",1771624076781,1.00562133,84.567,84.531,0.99521173]
["bitfinex","SOLUSD",1771624077666,33.86311155,84.57,84.531,0.99521173]
["bitfinex","SOLUSD",1771624077667,1.00562133,84.565,84.531,0.99521173]
["bitfinex","SOLUSD",1771624080464,1.00562133,84.563,84.531,0.99521173]
["bitfinex","SOLUSD",1771624080664,1.00562133,84.563,84.532,11.82983958]
["bitfinex","SOLUSD",1771624080982,1.00562133,84.563,84.54,5.29673468]
["bitfinex","SOLUSD",1771624081683,1.00562133,84.563,84.541,0.99521173]
["bitfinex","SOLUSD",1771624082684,1.00562133,84.561,84.541,0.99521173]
["bitfinex","SOLUSD",1771624085180,1.00562133,84.559,84.541,0.99521173]
["bitfinex","SOLUSD",1771624086388,1.00562133,84.557,84.541,0.99521173]
["bitfinex","SOLUSD",1771624086791,1.00562133,84.557,84.531,0.99521173]
["bitfinex","SOLUSD",1771624089099,1.08150119,84.555,84.531,0.99521173]
["bitfinex","SOLUSD",1771624091179,29.5580342,84.58,84.541,1.04836087]
["bitfinex","SOLUSD",1771624091383,29.5580342,84.58,84.551,1.04836087]
["bitfinex","SOLUSD",1771624091688,1.08150119,84.579,84.551,1.04836087]
["bitfinex","SOLUSD",1771624093083,1.08150119,84.577,84.551,1.04836087]
["bitfinex","SOLUSD",1771624095292,1.08150119,84.575,84.551,1.04836087]
["bitfinex","SOLUSD",1771624095994,1.08150119,84.585,84.561,1.04836087]
["bitfinex","SOLUSD",1771624097990,1.08150119,84.594,84.561,1.04836087]
["bitfinex","SOLUSD",1771624098198,1.08150119,84.594,84.571,1.04836087]
["bitfinex","SOLUSD",1771624099275,1.08150119,84.592,84.571,1.04836087]
["bitfinex","SOLUSD",1771624102404,1.08150119,84.59,84.571,1.04836087]
["bitfinex","SOLUSD",1771624103696,1.08150119,84.588,84.571,1.04836087]
["bitfinex","SOLUSD",1771624104695,1.08150119,84.586,84.561,1.04836087]
["bitfinex","SOLUSD",1771624106210,11.82214761,84.587,84.561,1.04836087]
["bitfinex","SOLUSD",1771624106412,11.82214761,84.587,84.571,1.04836087]
["bitfinex","SOLUSD",1771624106783,1.08150119,84.587,84.571,1.04836087]
["bitfinex","SOLUSD",1771624108283,1.08150119,84.585,84.571,1.04836087]
["bitfinex","SOLUSD",1771624110703,1.08150119,84.589,84.571,1.04836087]
["bitfinex","SOLUSD",1771624111979,11.82200784,84.588,84.571,1.04836087]
["bitfinex","SOLUSD",1771624112179,1.08150119,84.587,84.571,1.04836087]
["bitfinex","SOLUSD",1771624113205,12.90378856,84.586,84.571,1.04836087]
["bitfinex","SOLUSD",1771624113503,11.82228737,84.586,84.571,1.04836087]
["bitfinex","SOLUSD",1771624114390,12.90378856,84.586,84.571,1.04836087]
["bitfinex","SOLUSD",1771624115810,1.08150119,84.59,84.571,1.04836087]
["bitfinex","SOLUSD",1771624117110,1.08150119,84.59,84.57,4.29880386]
["bitfinex","SOLUSD",1771624117111,1.08150119,84.619,84.581,0.28432314]
["bitfinex","SOLUSD",1771624117312,1.02431669,84.626,84.601,1.02996676]
["bitfinex","SOLUSD",1771624118097,1.02431669,84.623,84.601,1.02996676]
["bitfinex","SOLUSD",1771624118301,0.1,84.65,84.601,1.02996676]
["bitfinex","SOLUSD",1771624118302,1.12431669,84.62,84.601,1.02996676]
["bitfinex","SOLUSD",1771624119111,11.81767688,84.619,84.601,1.02996676]
["bitfinex","SOLUSD",1771624119418,12.84199357,84.619,84.601,1.02996676]
["bitfinex","SOLUSD",1771624119713,0.1,84.62,84.61,4.29880386]
["bitfinex","SOLUSD",1771624119913,0.1,84.62,84.611,1.02996676]
["bitfinex","SOLUSD",1771624125217,0.1,84.62,84.6,4.29880386]
["bitfinex","SOLUSD",1771624125404,1.02431669,84.619,84.6,4.29880386]
["bitfinex","SOLUSD",1771624127219,11.81781654,84.618,84.586,11.82216661]
["bitfinex","SOLUSD",1771624127404,11.81781654,84.618,84.587,0.93927715]
["bitfinex","SOLUSD",1771624127405,1.02431669,84.617,84.587,0.93927715]
["bitfinex","SOLUSD",1771624129213,0.1,84.62,84.587,0.93927715]
["bitfinex","SOLUSD",1771624129214,1.02431669,84.615,84.59,4.29880386]
["bitfinex","SOLUSD",1771624129613,11.81809586,84.616,84.601,0.94047322]
["bitfinex","SOLUSD",1771624130609,11.81809586,84.616,84.59,4.29880386]
["bitfinex","SOLUSD",1771624130610,1.02431669,84.615,84.591,0.94105697]
["bitfinex","SOLUSD",1771624131929,1.02431669,84.613,84.591,0.94105697]
["bitfinex","SOLUSD",1771624137318,1.02431669,84.611,84.591,0.94105697]
["bitfinex","SOLUSD",1771624139428,1.02431669,84.611,84.578,29.55819429]
["bitfinex","SOLUSD",1771624139429,1.02431669,84.609,84.567,0.94607006]
["bitfinex","SOLUSD",1771624140019,1.02431669,84.609,84.571,0.9466111]
["bitfinex","SOLUSD",1771624140623,1.02431669,84.607,84.571,0.9466111]
["bitfinex","SOLUSD",1771624141319,1.02431669,84.607,84.567,0.94713473]
["bitfinex","SOLUSD",1771624142623,1.02431669,84.599,84.559,0.94765354]
["bitfinex","SOLUSD",1771624144112,1.02431669,84.597,84.559,0.94765354]
["bitfinex","SOLUSD",1771624145319,1.02431669,84.595,84.559,0.94765354]
["bitfinex","SOLUSD",1771624147841,0.99475151,84.593,84.56,0.95156912]
["bitfinex","SOLUSD",1771624148043,0.99475151,84.593,84.561,0.95156912]
["bitfinex","SOLUSD",1771624154244,11.82144883,84.592,84.561,0.95156912]
["bitfinex","SOLUSD",1771624154449,0.99475151,84.591,84.561,0.95156912]
["bitfinex","SOLUSD",1771624160528,0.99475151,84.589,84.561,0.95156912]
["bitfinex","SOLUSD",1771624162652,0.99475151,84.587,84.561,0.95156912]
["bitfinex","SOLUSD",1771624163655,0.99475151,84.585,84.561,0.95156912]
["bitfinex","SOLUSD",1771624165358,0.99475151,84.585,84.563,0.93725459]
["bitfinex","SOLUSD",1771624165653,0.99475151,84.583,84.563,0.93725459]
["bitfinex","SOLUSD",1771624173964,11.82208962,84.588,84.563,0.93725459]
["bitfinex","SOLUSD",1771624174164,12.81684113,84.588,84.563,0.93725459]
["bitfinex","SOLUSD",1771624174464,11.82228737,84.586,84.563,0.93725459]
["bitfinex","SOLUSD",1771624174649,12.81703888,84.586,84.563,0.93725459]
["bitfinex","SOLUSD",1771624174849,0.99475151,84.585,84.563,0.93725459]
["bitfinex","SOLUSD",1771624178061,12.79740415,84.584,84.563,0.93725459]
["bitfinex","SOLUSD",1771624178259,11.82256691,84.584,84.563,0.93725459]
["bitfinex","SOLUSD",1771624178441,0.97483724,84.583,84.563,0.93725459]
["bitfinex","SOLUSD",1771624186578,0.97483724,84.587,84.571,0.914909]
["bitfinex","SOLUSD",1771624186774,0.97483724,84.587,84.561,0.914909]
["bitfinex","SOLUSD",1771624189970,0.97483724,84.585,84.561,0.914909]
["bitfinex","SOLUSD",1771624191972,0.97483724,84.583,84.561,0.914909]
["bitfinex","SOLUSD",1771624194682,0.97483724,84.581,84.561,0.914909]
["bitfinex","SOLUSD",1771624199962,0.97483724,84.579,84.561,0.914909]
["bitfinex","SOLUSD",1771624201168,0.97483724,84.577,84.561,0.914909]
["bitfinex","SOLUSD",1771624201368,0.97483724,84.577,84.554,0.90265148]
["bitfinex","SOLUSD",1771624201582,0.97483724,84.577,84.545,0.90265148]
["bitfinex","SOLUSD",1771624202488,0.97483724,84.577,84.546,11.82788068]
["bitfinex","SOLUSD",1771624203279,0.97483724,84.575,84.546,11.82788068]
["bitfinex","SOLUSD",1771624204385,0.97483724,84.573,84.546,11.82788068]
["bitfinex","SOLUSD",1771624204964,0.97483724,84.559,84.521,0.89974797]
["bitfinex","SOLUSD",1771624205168,0.97483724,84.559,84.523,0.89974797]
["bitfinex","SOLUSD",1771624206311,0.97483724,84.557,84.525,0.89905502]
["bitfinex","SOLUSD",1771624208292,1.02213255,84.555,84.527,0.89632726]
["bitfinex","SOLUSD",1771624210290,11.82676159,84.554,84.528,11.83039939]
["bitfinex","SOLUSD",1771624210480,1.02213255,84.553,84.529,0.89500019]
["bitfinex","SOLUSD",1771624211995,1.02213255,84.551,84.529,0.89500019]
["bitfinex","SOLUSD",1771624212387,1.02213255,84.551,84.525,0.89370653]
["bitfinex","SOLUSD",1771624212585,1.02213255,84.551,84.526,11.83067931]
["bitfinex","SOLUSD",1771624213176,11.82704134,84.552,84.518,11.83170529]
["bitfinex","SOLUSD",1771624213177,1.02213255,84.549,84.518,11.83170529]
["bitfinex","SOLUSD",1771624213375,1.02213255,84.549,84.51,15.91135976]
["bitfinex","SOLUSD",1771624213376,1.02213255,84.539,84.501,0.89153787]
["bitfinex","SOLUSD",1771624213679,1.02213255,84.539,84.503,0.28432314]
["bitfinex","SOLUSD",1771624214081,4.29939437,84.54,84.504,11.83375934]
["bitfinex","SOLUSD",1771624214082,1.02213255,84.537,84.504,11.83375934]
["bitfinex","SOLUSD",1771624214278,1.02213255,84.537,84.505,0.88939751]
["bitfinex","SOLUSD",1771624214583,1.02213255,84.549,84.513,0.88939751]
["bitfinex","SOLUSD",1771624215274,1.02213255,84.539,84.505,0.8872794]
["bitfinex","SOLUSD",1771624216284,1.02213255,84.537,84.507,0.8851875]
["bitfinex","SOLUSD",1771624217402,1.02213255,84.535,84.509,0.88313116]
["bitfinex","SOLUSD",1771624220877,1.02213255,84.533,84.509,0.88313116]
["bitfinex","SOLUSD",1771624222994,1.02213255,84.531,84.501,0.87121481]
["bitfinex","SOLUSD",1771624224485,1.02213255,84.529,84.5,0.2]
["bitfinex","SOLUSD",1771624226710,1.02213255,84.527,84.501,0.86556539]
["bitfinex","SOLUSD",1771624227888,1.02213255,84.527,84.501,0.86190656]
["bitfinex","SOLUSD",1771624228094,1.02213255,84.527,84.5,0.2]
["bitfinex","SOLUSD",1771624228306,1.02213255,84.527,84.501,0.86190656]
["bitfinex","SOLUSD",1771624228516,1.02213255,84.527,84.502,0.86190656]
["bitfinex","SOLUSD",1771624228830,1.02213255,84.525,84.502,0.86190656]
["bitfinex","SOLUSD",1771624233502,1.02213255,84.523,84.502,0.86190656]
["bitfinex","SOLUSD",1771624234903,1.02213255,84.523,84.5,1.0497698]
["bitfinex","SOLUSD",1771624236809,11.83095925,84.524,84.5,1.0497698]
["bitfinex","SOLUSD",1771624236810,1.02213255,84.521,84.5,1.0497698]
["bitfinex","SOLUSD",1771624238924,1.02213255,84.521,84.501,0.84326352]
["bitfinex","SOLUSD",1771624258550,3.69383402,84.558,84.5,12.03425188]
["bitfinex","SOLUSD",1771624258551,0.98612335,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771624258859,0.98612335,84.519,84.489,0.81486007]
["bitfinex","SOLUSD",1771624258860,0.98612335,84.519,84.489,12.65061215]
["bitfinex","SOLUSD",1771624259036,11.83151916,84.52,84.476,11.83766113]
["bitfinex","SOLUSD",1771624259037,0.98612335,84.509,84.476,11.83766113]
["bitfinex","SOLUSD",1771624259637,0.98612335,84.499,84.47,0.2]
["bitfinex","SOLUSD",1771624260630,0.98612335,84.497,84.47,0.2]
["bitfinex","SOLUSD",1771624262033,0.98612335,84.495,84.47,0.2]
["bitfinex","SOLUSD",1771624262837,0.98612335,84.493,84.47,0.2]
["bitfinex","SOLUSD",1771624264239,0.98612335,84.491,84.47,0.2]
["bitfinex","SOLUSD",1771624267141,0.98336855,84.503,84.473,0.80299115]
["bitfinex","SOLUSD",1771624268267,0.98336855,84.503,84.475,0.80077402]
["bitfinex","SOLUSD",1771624269564,0.98336855,84.503,84.477,0.79968604]
["bitfinex","SOLUSD",1771624273969,0.92909441,84.502,84.479,0.79424652]
["bitfinex","SOLUSD",1771624275464,0.92909441,84.499,84.47,0.2]
["bitfinex","SOLUSD",1771624275656,0.92909441,84.489,84.47,0.2]
["bitfinex","SOLUSD",1771624275850,0.92909441,84.487,84.47,0.2]
["bitfinex","SOLUSD",1771624278266,29.58474847,84.503,84.472,0.9246239]
["bitfinex","SOLUSD",1771624278649,11.83346491,84.507,84.474,0.9246239]
["bitfinex","SOLUSD",1771624279374,29.57801956,84.523,84.478,0.9246239]
["bitfinex","SOLUSD",1771624279550,29.57801956,84.523,84.473,0.28432314]
["bitfinex","SOLUSD",1771624279551,29.57801956,84.523,84.484,0.9246239]
["bitfinex","SOLUSD",1771624280071,4.30586146,84.51,84.474,0.9246239]
["bitfinex","SOLUSD",1771624280269,0.92909441,84.508,84.474,0.9246239]
["bitfinex","SOLUSD",1771624281567,0.92909441,84.506,84.474,0.9246239]
["bitfinex","SOLUSD",1771624285589,0.92909441,84.504,84.474,0.9246239]
["bitfinex","SOLUSD",1771624287275,0.92909441,84.502,84.474,0.9246239]
["bitfinex","SOLUSD",1771624289078,0.92909441,84.499,84.452,0.9246239]
["bitfinex","SOLUSD",1771624289255,0.92909441,84.497,84.452,0.9246239]
["bitfinex","SOLUSD",1771624289967,0.92909441,84.489,84.452,0.9246239]
["bitfinex","SOLUSD",1771624291476,0.92909441,84.487,84.452,0.9246239]
["bitfinex","SOLUSD",1771624291976,0.92909441,84.487,84.454,0.9246239]
["bitfinex","SOLUSD",1771624293977,0.92909441,84.485,84.454,0.9246239]
["bitfinex","SOLUSD",1771624295788,0.92909441,84.485,84.45,0.2]
["bitfinex","SOLUSD",1771624295995,19.77773505,84.531,84.45,0.2]
["bitfinex","SOLUSD",1771624295996,0.92909441,84.477,84.45,0.2]
["bitfinex","SOLUSD",1771624296976,0.92909441,84.477,84.452,0.9246239]
["bitfinex","SOLUSD",1771624298481,0.90834008,84.475,84.452,0.9246239]
["bitfinex","SOLUSD",1771624300370,11.83796197,84.474,84.452,0.9246239]
["bitfinex","SOLUSD",1771624300691,0.90834008,84.473,84.452,0.9246239]
["bitfinex","SOLUSD",1771624302992,4.31100276,84.49,84.452,0.9246239]
["bitfinex","SOLUSD",1771624302993,0.90834008,84.471,84.452,0.9246239]
["bitfinex","SOLUSD",1771624305791,11.83852255,84.47,84.452,0.9246239]
["bitfinex","SOLUSD",1771624306096,12.74686263,84.47,84.452,0.9246239]
["bitfinex","SOLUSD",1771624308590,0.90834008,84.469,84.452,0.9246239]
["bitfinex","SOLUSD",1771624311781,11.83880286,84.468,84.452,0.9246239]
["bitfinex","SOLUSD",1771624313402,12.74714294,84.468,84.452,0.9246239]
["bitfinex","SOLUSD",1771624315283,0.90834008,84.467,84.452,0.9246239]
["bitfinex","SOLUSD",1771624323900,12.74742326,84.466,84.452,0.9246239]
["bitfinex","SOLUSD",1771624324090,0.90834008,84.465,84.452,0.9246239]
["bitfinex","SOLUSD",1771624324491,0.90834008,84.465,84.44,0.2]
["bitfinex","SOLUSD",1771624324733,0.90834008,84.465,84.432,11.84373518]
["bitfinex","SOLUSD",1771624325025,0.90834008,84.465,84.43,0.2]
["bitfinex","SOLUSD",1771624325026,0.90834008,84.459,84.43,0.2]
["bitfinex","SOLUSD",1771624326312,0.90834008,84.457,84.43,0.2]
["bitfinex","SOLUSD",1771624327010,0.90834008,84.457,84.413,0.94007601]
["bitfinex","SOLUSD",1771624327011,4.31100276,84.45,84.413,0.94007601]
["bitfinex","SOLUSD",1771624327197,0.94312788,84.449,84.41,0.2]
["bitfinex","SOLUSD",1771624327604,0.94312788,84.449,84.411,12.74884599]
["bitfinex","SOLUSD",1771624327805,0.94312788,84.449,84.414,0.9021613]
["bitfinex","SOLUSD",1771624328414,0.92344612,84.447,84.414,0.9021613]
["bitfinex","SOLUSD",1771624328905,0.92344612,84.447,84.411,11.84668469]
["bitfinex","SOLUSD",1771624329113,0.92344612,84.447,84.417,0.9021613]
["bitfinex","SOLUSD",1771624329994,51.04359677,84.478,84.41,0.2]
["bitfinex","SOLUSD",1771624329995,29.59621986,84.471,84.425,0.9021613]
["bitfinex","SOLUSD",1771624330204,0.92344612,84.47,84.425,0.9021613]
["bitfinex","SOLUSD",1771624331614,0.92344612,84.469,84.427,0.9021613]
["bitfinex","SOLUSD",1771624333114,0.92344612,84.467,84.428,11.8444118]
["bitfinex","SOLUSD",1771624333302,0.92344612,84.467,84.429,0.9021613]
["bitfinex","SOLUSD",1771624335619,0.92344612,84.465,84.431,0.9021613]
["bitfinex","SOLUSD",1771624339924,0.92344612,84.465,84.433,0.9021613]
["bitfinex","SOLUSD",1771624341536,0.92344612,84.465,84.435,0.9021613]
["bitfinex","SOLUSD",1771624344031,0.92344612,84.463,84.435,0.9021613]
["bitfinex","SOLUSD",1771624344210,0.92344612,84.463,84.43,11.84409089]
["bitfinex","SOLUSD",1771624344518,0.92344612,84.459,84.43,11.84409089]
["bitfinex","SOLUSD",1771624344720,0.92344612,84.449,84.423,0.9021613]
["bitfinex","SOLUSD",1771624345025,0.92344612,84.439,84.407,0.9021613]
["bitfinex","SOLUSD",1771624345613,0.92344612,84.429,84.402,0.9021613]
["bitfinex","SOLUSD",1771624346020,0.92344612,84.427,84.402,0.9021613]
["bitfinex","SOLUSD",1771624346519,0.92344612,84.427,84.399,11.84839821]
["bitfinex","SOLUSD",1771624347011,0.92344612,84.419,84.387,0.9021613]
["bitfinex","SOLUSD",1771624348214,41.45544131,84.428,84.381,41.47853189]
["bitfinex","SOLUSD",1771624348215,0.92344612,84.417,84.389,0.9021613]
["bitfinex","SOLUSD",1771624350024,0.92344612,84.429,84.393,0.9021613]
["bitfinex","SOLUSD",1771624350221,0.92344612,84.427,84.395,0.9021613]
["bitfinex","SOLUSD",1771624351636,0.92344612,84.425,84.397,0.9021613]
["bitfinex","SOLUSD",1771624353045,0.92344612,84.423,84.398,11.848622]
["bitfinex","SOLUSD",1771624353630,0.92344612,84.423,84.399,0.9021613]
["bitfinex","SOLUSD",1771624355248,0.92344612,84.423,84.388,29.62506517]
["bitfinex","SOLUSD",1771624355249,0.92344612,84.438,84.401,0.9021613]
["bitfinex","SOLUSD",1771624357928,11.84314933,84.437,84.401,0.9021613]
["bitfinex","SOLUSD",1771624358128,0.90732774,84.436,84.401,0.9021613]
["bitfinex","SOLUSD",1771624358441,6.18568552,84.461,84.403,0.90005679]
["bitfinex","SOLUSD",1771624358442,0.90732774,84.442,84.403,0.90005679]
["bitfinex","SOLUSD",1771624360024,0.90732774,84.447,84.413,0.90005679]
["bitfinex","SOLUSD",1771624363243,0.90732774,84.445,84.415,0.90005679]
["bitfinex","SOLUSD",1771624364044,0.90732774,84.445,84.394,5.36086188]
["bitfinex","SOLUSD",1771624364045,0.90732774,84.445,84.409,0.90005679]
["bitfinex","SOLUSD",1771624365543,0.90732774,84.443,84.409,0.90005679]
["bitfinex","SOLUSD",1771624370022,0.90732774,84.441,84.411,0.90005679]
["bitfinex","SOLUSD",1771624372948,30.5098403,84.453,84.413,0.90005679]
["bitfinex","SOLUSD",1771624374148,0.90732774,84.468,84.418,0.28432314]
["bitfinex","SOLUSD",1771624374450,0.90732774,84.468,84.423,0.90005679]
["bitfinex","SOLUSD",1771624376553,41.43531946,84.469,84.415,0.28432314]
["bitfinex","SOLUSD",1771624376554,0.90732774,84.466,84.425,0.90005679]
["bitfinex","SOLUSD",1771624377544,41.43630055,84.467,84.415,0.28432314]
["bitfinex","SOLUSD",1771624377545,0.90732774,84.459,84.416,0.90005679]
["bitfinex","SOLUSD",1771624379340,0.90732774,84.457,84.418,0.90005679]
["bitfinex","SOLUSD",1771624380355,0.90732774,84.457,84.424,0.90005679]
["bitfinex","SOLUSD",1771624381449,0.90732774,84.457,84.426,0.90005679]
["bitfinex","SOLUSD",1771624381653,11.84048498,84.456,84.426,0.90005679]
["bitfinex","SOLUSD",1771624383059,11.83942591,84.464,84.432,0.90005679]
["bitfinex","SOLUSD",1771624383262,11.83942591,84.464,84.434,0.90005679]
["bitfinex","SOLUSD",1771624383467,0.90732774,84.483,84.444,0.90005679]
["bitfinex","SOLUSD",1771624386165,0.90732774,84.481,84.446,0.90005679]
["bitfinex","SOLUSD",1771624389073,0.84692369,84.479,84.448,0.91584319]
["bitfinex","SOLUSD",1771624390055,11.83445957,84.499,84.464,0.91584319]
["bitfinex","SOLUSD",1771624391150,41.41080703,84.519,84.466,0.91584319]
["bitfinex","SOLUSD",1771624392063,0.84692369,84.518,84.466,0.91584319]
["bitfinex","SOLUSD",1771624393171,0.84692369,84.516,84.467,11.83894301]
["bitfinex","SOLUSD",1771624393350,0.84692369,84.516,84.468,0.91584319]
["bitfinex","SOLUSD",1771624394668,0.84692369,84.514,84.468,0.91584319]
["bitfinex","SOLUSD",1771624396178,0.84692369,84.514,84.474,0.91584319]
["bitfinex","SOLUSD",1771624396473,0.84692369,84.514,84.471,0.28432314]
["bitfinex","SOLUSD",1771624396474,11.83221913,84.515,84.484,0.91584319]
["bitfinex","SOLUSD",1771624396858,11.83221913,84.515,84.486,0.91584319]
["bitfinex","SOLUSD",1771624399856,0.84692369,84.543,84.488,0.91584319]
["bitfinex","SOLUSD",1771624400180,0.84692369,84.543,84.504,0.91584319]
["bitfinex","SOLUSD",1771624402159,0.84692369,84.541,84.504,0.91584319]
["bitfinex","SOLUSD",1771624402763,0.71910062,84.529,84.479,0.91584319]
["bitfinex","SOLUSD",1771624402964,0.71910062,84.519,84.479,0.91584319]
["bitfinex","SOLUSD",1771624404085,0.71910062,84.519,84.474,0.91584319]
["bitfinex","SOLUSD",1771624404291,0.71936726,84.517,84.474,0.91584319]
["bitfinex","SOLUSD",1771624405867,0.71950992,84.515,84.474,0.91584319]
["bitfinex","SOLUSD",1771624409280,0.72001678,84.513,84.474,0.91584319]
["bitfinex","SOLUSD",1771624409999,11.83235913,84.514,84.484,0.91584319]
["bitfinex","SOLUSD",1771624411577,0.72025716,84.52,84.484,0.91584319]
["bitfinex","SOLUSD",1771624415093,0.72071839,84.518,84.484,0.91584319]
["bitfinex","SOLUSD",1771624417282,0.72105432,84.516,84.484,0.91584319]
["bitfinex","SOLUSD",1771624419877,0.72138674,84.528,84.488,0.86752456]
["bitfinex","SOLUSD",1771624420081,29.57513449,84.531,84.494,0.86752456]
["bitfinex","SOLUSD",1771624420406,59.13328241,84.555,84.485,11.83642066]
["bitfinex","SOLUSD",1771624420407,0.72138674,84.548,84.498,0.86752456]
["bitfinex","SOLUSD",1771624420607,0.72138674,84.548,84.503,0.86752456]
["bitfinex","SOLUSD",1771624421607,0.72138674,84.548,84.513,0.28432314]
["bitfinex","SOLUSD",1771624421786,0.72138674,84.548,84.514,0.86752456]
["bitfinex","SOLUSD",1771624422282,0.72157929,84.546,84.514,0.86752456]
["bitfinex","SOLUSD",1771624423592,0.72167309,84.544,84.514,0.86752456]
["bitfinex","SOLUSD",1771624430008,0.72223565,84.551,84.524,0.86752456]
["bitfinex","SOLUSD",1771624430496,0.72232172,84.558,84.524,0.86752456]
["bitfinex","SOLUSD",1771624433197,0.72258062,84.556,84.524,0.86752456]
["bitfinex","SOLUSD",1771624434509,11.82662172,84.555,84.524,0.86752456]
["bitfinex","SOLUSD",1771624436420,0.72282122,84.554,84.524,0.86752456]
["bitfinex","SOLUSD",1771624436600,0.72282122,84.552,84.524,0.86752456]
["bitfinex","SOLUSD",1771624437434,0.72282122,84.552,84.525,0.86752456]
["bitfinex","SOLUSD",1771624439300,11.82718122,84.551,84.525,0.86752456]
["bitfinex","SOLUSD",1771624439714,0.72305646,84.55,84.525,0.86752456]
["bitfinex","SOLUSD",1771624439912,0.1,84.56,84.533,0.86752456]
["bitfinex","SOLUSD",1771624440314,11.92599332,84.56,84.533,0.86752456]
["bitfinex","SOLUSD",1771624444201,0.8234163,84.56,84.533,0.86752456]
["bitfinex","SOLUSD",1771624444612,0.1,84.56,84.535,0.86752456]
["bitfinex","SOLUSD",1771624445505,0.1,84.57,84.537,0.86752456]
["bitfinex","SOLUSD",1771624445822,0.1,84.57,84.543,0.86752456]
["bitfinex","SOLUSD",1771624446626,0.1,84.57,84.543,12.69577204]
["bitfinex","SOLUSD",1771624446817,0.1,84.57,84.544,0.86752456]
["bitfinex","SOLUSD",1771624448010,0.82419698,84.569,84.514,0.28432314]
["bitfinex","SOLUSD",1771624448221,0.82419698,84.569,84.519,0.14216157]
["bitfinex","SOLUSD",1771624448433,0.82419698,84.569,84.519,0.28432314]
["bitfinex","SOLUSD",1771624450030,0.1,84.57,84.532,5.64518502]
["bitfinex","SOLUSD",1771624450221,0.1,84.57,84.544,0.91384611]
["bitfinex","SOLUSD",1771624451328,0.98377575,84.57,84.544,0.91384611]
["bitfinex","SOLUSD",1771624451641,0.98377575,84.57,84.538,0.91384611]
["bitfinex","SOLUSD",1771624452112,0.88377575,84.568,84.538,0.91384611]
["bitfinex","SOLUSD",1771624453111,0.88377575,84.568,84.528,0.91384611]
["bitfinex","SOLUSD",1771624453316,0.88377575,84.568,84.534,0.91384611]
["bitfinex","SOLUSD",1771624454338,0.88377575,84.566,84.534,0.91384611]
["bitfinex","SOLUSD",1771624455030,0.88377575,84.566,84.523,0.91384611]
["bitfinex","SOLUSD",1771624456432,0.88377575,84.564,84.525,0.91384611]
["bitfinex","SOLUSD",1771624457634,0.88377575,84.559,84.525,0.91384611]
["bitfinex","SOLUSD",1771624459141,0.88377575,84.557,84.525,0.91384611]
["bitfinex","SOLUSD",1771624460032,0.88377575,84.557,84.527,0.91384611]
["bitfinex","SOLUSD",1771624461741,11.82648185,84.556,84.527,0.91384611]
["bitfinex","SOLUSD",1771624462143,0.88377575,84.555,84.527,0.91384611]
["bitfinex","SOLUSD",1771624463739,0.88377575,84.553,84.527,0.91384611]
["bitfinex","SOLUSD",1771624465141,0.88377575,84.551,84.527,0.91384611]
["bitfinex","SOLUSD",1771624467423,0.88377575,84.549,84.527,0.91384611]
["bitfinex","SOLUSD",1771624469144,11.82760088,84.548,84.527,0.91384611]
["bitfinex","SOLUSD",1771624469945,30.44663215,84.566,84.533,0.91384611]
["bitfinex","SOLUSD",1771624470443,0.88377575,84.565,84.533,0.91384611]
["bitfinex","SOLUSD",1771624470654,30.44663215,84.566,84.533,0.91384611]
["bitfinex","SOLUSD",1771624470852,0.88377575,84.565,84.533,0.91384611]
["bitfinex","SOLUSD",1771624471029,41.38877062,84.564,84.533,0.91384611]
["bitfinex","SOLUSD",1771624471226,42.27254637,84.564,84.533,0.91384611]
["bitfinex","SOLUSD",1771624471431,0.88377575,84.563,84.533,0.91384611]
["bitfinex","SOLUSD",1771624472030,0.88377575,84.563,84.517,5.36086188]
["bitfinex","SOLUSD",1771624472031,0.88377575,84.563,84.519,6.41686956]
["bitfinex","SOLUSD",1771624472230,0.88377575,84.563,84.531,0.14216157]
["bitfinex","SOLUSD",1771624473154,0.88377575,84.561,84.531,0.14216157]
["bitfinex","SOLUSD",1771624473843,0.88377575,84.561,84.531,1.05600768]
["bitfinex","SOLUSD",1771624474854,0.88377575,84.559,84.531,1.05600768]
["bitfinex","SOLUSD",1771624476152,0.88377575,84.557,84.532,0.14216157]
["bitfinex","SOLUSD",1771624476837,0.88377575,84.557,84.533,0.28432314]
["bitfinex","SOLUSD",1771624477035,0.88377575,84.557,84.534,0.91384611]
["bitfinex","SOLUSD",1771624479452,29.56480605,84.56,84.53,0.28432314]
["bitfinex","SOLUSD",1771624479453,0.90709968,84.555,84.53,0.28432314]
["bitfinex","SOLUSD",1771624480069,0.1,84.57,84.544,0.91578047]
["bitfinex","SOLUSD",1771624480555,11.9245423,84.57,84.554,0.91578047]
["bitfinex","SOLUSD",1771624481454,0.1,84.57,84.554,0.91578047]
["bitfinex","SOLUSD",1771624483556,11.82410461,84.573,84.532,5.36086188]
["bitfinex","SOLUSD",1771624483557,19.77773505,84.625,84.556,0.91578047]
["bitfinex","SOLUSD",1771624483762,0.90709968,84.594,84.574,0.91578047]
["bitfinex","SOLUSD",1771624484840,12.72757037,84.599,84.574,0.91578047]
["bitfinex","SOLUSD",1771624485457,0.90709968,84.598,84.574,0.91578047]
["bitfinex","SOLUSD",1771624486445,11.82075014,84.597,84.574,0.91578047]
["bitfinex","SOLUSD",1771624487359,12.72784982,84.597,84.574,0.91578047]
["bitfinex","SOLUSD",1771624487765,0.90709968,84.596,84.574,0.91578047]
["bitfinex","SOLUSD",1771624489262,0.90709968,84.594,84.568,0.28432314]
["bitfinex","SOLUSD",1771624489464,0.90709968,84.594,84.559,0.91578047]
["bitfinex","SOLUSD",1771624489662,0.90709968,84.594,84.56,0.28432314]
["bitfinex","SOLUSD",1771624490046,0.90709968,84.594,84.562,0.28432314]
["bitfinex","SOLUSD",1771624491169,11.82130909,84.593,84.565,0.28432314]
["bitfinex","SOLUSD",1771624491460,11.82130909,84.593,84.573,0.28432314]
["bitfinex","SOLUSD",1771624491659,11.82130909,84.593,84.574,0.91578047]
["bitfinex","SOLUSD",1771624492550,0.90709968,84.592,84.574,0.91578047]
["bitfinex","SOLUSD",1771624493448,11.82158858,84.591,84.574,0.91578047]
["bitfinex","SOLUSD",1771624493849,12.72868826,84.591,84.574,0.91578047]
["bitfinex","SOLUSD",1771624494250,0.90709968,84.59,84.574,0.91578047]
["bitfinex","SOLUSD",1771624494750,0.90709968,84.59,84.57,0.28432314]
["bitfinex","SOLUSD",1771624495363,0.90709968,84.59,84.571,0.28432314]
["bitfinex","SOLUSD",1771624496365,0.90709968,84.59,84.572,0.28432314]
["bitfinex","SOLUSD",1771624498764,0.90709968,84.588,84.554,0.28432314]
["bitfinex","SOLUSD",1771624498963,0.90709968,84.588,84.556,0.14216157]
["bitfinex","SOLUSD",1771624499270,0.90709968,84.588,84.545,0.91578047]
["bitfinex","SOLUSD",1771624499570,0.90709968,84.588,84.55,11.73099011]
["bitfinex","SOLUSD",1771624499770,0.90709968,84.588,84.552,0.28432314]
["bitfinex","SOLUSD",1771624499953,0.90709968,84.588,84.563,0.28432314]
["bitfinex","SOLUSD",1771624500272,0.90709968,84.588,84.563,0.91578047]
["bitfinex","SOLUSD",1771624500651,0.90709968,84.586,84.559,0.28432314]
["bitfinex","SOLUSD",1771624501046,0.90709968,84.586,84.561,0.28432314]
["bitfinex","SOLUSD",1771624501272,0.90709968,84.586,84.561,1.20010361]
["bitfinex","SOLUSD",1771624501471,0.90709968,84.586,84.562,0.91578047]
["bitfinex","SOLUSD",1771624501667,0.90709968,84.586,84.563,0.28432314]
["bitfinex","SOLUSD",1771624501872,0.90709968,84.586,84.564,0.91578047]
["bitfinex","SOLUSD",1771624502948,11.82242714,84.585,84.564,0.91578047]
["bitfinex","SOLUSD",1771624503154,12.72952682,84.585,84.564,0.91578047]
["bitfinex","SOLUSD",1771624504181,0.90709968,84.584,84.564,0.91578047]
["bitfinex","SOLUSD",1771624508478,12.72979942,84.584,84.564,0.91578047]
["bitfinex","SOLUSD",1771624509875,9.90075123,84.634,84.565,17.47040822]
["bitfinex","SOLUSD",1771624510174,4.40282754,84.62,84.574,0.8566616]
["bitfinex","SOLUSD",1771624512057,0.86821293,84.609,84.574,0.8566616]
["bitfinex","SOLUSD",1771624519388,0.86821293,84.607,84.574,0.8566616]
["bitfinex","SOLUSD",1771624519884,0.86821293,84.607,84.577,0.28432314]
["bitfinex","SOLUSD",1771624520083,0.86821293,84.607,84.584,0.8566616]
["bitfinex","SOLUSD",1771624521272,0.86821293,84.613,84.589,0.28432314]
["bitfinex","SOLUSD",1771624521482,11.81845296,84.614,84.594,0.8566616]
["bitfinex","SOLUSD",1771624524890,0.1,84.61,84.594,0.8566616]
["bitfinex","SOLUSD",1771624525495,0.96821293,84.61,84.594,0.8566616]
["bitfinex","SOLUSD",1771624526880,0.96821293,84.61,84.588,1.14098474]
["bitfinex","SOLUSD",1771624527594,0.96821293,84.61,84.59,0.28432314]
["bitfinex","SOLUSD",1771624528499,0.96821293,84.61,84.593,0.28432314]
["bitfinex","SOLUSD",1771624530679,0.96821293,84.61,84.593,0.8566616]
["bitfinex","SOLUSD",1771624531884,0.1,84.61,84.593,0.8566616]
["bitfinex","SOLUSD",1771624532100,0.86821293,84.643,84.604,0.28432314]
["bitfinex","SOLUSD",1771624532300,0.86821293,84.643,84.613,0.8566616]
["bitfinex","SOLUSD",1771624532504,0.86821293,84.643,84.612,0.28432314]
["bitfinex","SOLUSD",1771624533381,0.86821293,84.643,84.611,0.28432314]
["bitfinex","SOLUSD",1771624534288,0.86821293,84.641,84.611,0.28432314]
["bitfinex","SOLUSD",1771624535608,0.86821293,84.619,84.568,11.8248037]
["bitfinex","SOLUSD",1771624535793,0.86821293,84.599,84.556,0.8566616]
["bitfinex","SOLUSD",1771624536114,0.86821293,84.599,84.558,0.8566616]
["bitfinex","SOLUSD",1771624536492,0.86821293,84.599,84.564,0.8566616]
["bitfinex","SOLUSD",1771624536900,0.86821293,84.599,84.557,12.68292187]
["bitfinex","SOLUSD",1771624537201,11.82061041,84.598,84.559,11.82606227]
["bitfinex","SOLUSD",1771624537404,0.93649693,84.597,84.561,1.20756311]
["bitfinex","SOLUSD",1771624537907,11.82061041,84.598,84.525,0.92323997]
["bitfinex","SOLUSD",1771624537908,0.93649693,84.589,84.525,0.92323997]
["bitfinex","SOLUSD",1771624538110,0.93649693,84.589,84.507,47.3329672]
["bitfinex","SOLUSD",1771624538111,0.93649693,84.579,84.533,0.92323997]
["bitfinex","SOLUSD",1771624538809,0.93649693,84.579,84.536,0.28432314]
["bitfinex","SOLUSD",1771624539006,0.93649693,84.579,84.536,0.92323997]
["bitfinex","SOLUSD",1771624539307,0.93649693,84.577,84.537,11.8291399]
["bitfinex","SOLUSD",1771624539515,0.93649693,84.577,84.538,0.28432314]
["bitfinex","SOLUSD",1771624541292,0.93649693,84.577,84.536,0.92323997]
["bitfinex","SOLUSD",1771624541293,0.93649693,84.575,84.54,0.28432314]
["bitfinex","SOLUSD",1771624542512,0.93649693,84.559,84.527,11.83053935]
["bitfinex","SOLUSD",1771624542810,0.93649693,84.559,84.483,19.64146026]
["bitfinex","SOLUSD",1771624542811,0.93649693,84.559,84.52,12.10124063]
["bitfinex","SOLUSD",1771624543004,0.93649693,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771624543206,0.93649693,84.559,84.521,12.75461915]
["bitfinex","SOLUSD",1771624543711,0.93649693,84.559,84.523,0.92323997]
["bitfinex","SOLUSD",1771624544390,4.30150318,84.57,84.524,11.83095925]
["bitfinex","SOLUSD",1771624544391,0.93649693,84.557,84.524,11.83095925]
["bitfinex","SOLUSD",1771624544597,0.93649693,84.557,84.525,0.92323997]
["bitfinex","SOLUSD",1771624547204,0.93649693,84.557,84.526,11.83067931]
["bitfinex","SOLUSD",1771624547409,0.93649693,84.557,84.527,0.92323997]
["bitfinex","SOLUSD",1771624549713,0.93649693,84.555,84.517,0.92323997]
["bitfinex","SOLUSD",1771624549902,0.93649693,84.555,84.519,0.92323997]
["bitfinex","SOLUSD",1771624550105,3.69383402,84.587,84.518,11.83179914]
["bitfinex","SOLUSD",1771624550106,0.93649693,84.572,84.527,0.92323997]
["bitfinex","SOLUSD",1771624550423,0.93649693,84.572,84.543,0.92323997]
["bitfinex","SOLUSD",1771624552223,0.93649693,84.572,84.544,11.82816048]
["bitfinex","SOLUSD",1771624552421,0.93649693,84.572,84.545,0.92323997]
["bitfinex","SOLUSD",1771624555203,0.93649693,84.569,84.525,29.57702782]
["bitfinex","SOLUSD",1771624555505,0.93649693,84.559,84.516,0.92323997]
["bitfinex","SOLUSD",1771624555711,0.93649693,84.559,84.521,0.28432314]
["bitfinex","SOLUSD",1771624556408,0.93649693,84.559,84.52,0.92323997]
["bitfinex","SOLUSD",1771624556727,0.93649693,84.559,84.515,41.41276696]
["bitfinex","SOLUSD",1771624556728,0.93649693,84.557,84.521,13.03894229]
["bitfinex","SOLUSD",1771624558004,0.93649693,84.557,84.523,0.28432314]
["bitfinex","SOLUSD",1771624561009,0.93649693,84.555,84.524,11.83095925]
["bitfinex","SOLUSD",1771624561821,0.93649693,84.549,84.524,11.83095925]
["bitfinex","SOLUSD",1771624562025,0.93649693,84.539,84.506,0.92323997]
["bitfinex","SOLUSD",1771624562229,0.93649693,84.539,84.507,0.28432314]
["bitfinex","SOLUSD",1771624562418,0.93649693,84.539,84.507,1.20756311]
["bitfinex","SOLUSD",1771624562730,0.93649693,84.539,84.51,0.28432314]
["bitfinex","SOLUSD",1771624562905,0.93649693,84.539,84.512,0.28432314]
["bitfinex","SOLUSD",1771624563110,0.93649693,84.539,84.512,1.20756311]
["bitfinex","SOLUSD",1771624565619,0.93649693,84.539,84.513,11.83249914]
["bitfinex","SOLUSD",1771624567219,0.93649693,84.539,84.513,12.71523079]
["bitfinex","SOLUSD",1771624567817,0.93649693,84.539,84.516,0.94768639]
["bitfinex","SOLUSD",1771624570229,0.93649693,84.539,84.518,0.94768639]
["bitfinex","SOLUSD",1771624571821,0.93649693,84.539,84.517,11.83193913]
["bitfinex","SOLUSD",1771624571822,0.87292627,84.559,84.522,0.94768639]
["bitfinex","SOLUSD",1771624572009,0.87292627,84.559,84.524,0.94768639]
["bitfinex","SOLUSD",1771624572209,0.87292627,84.559,84.533,0.94768639]
["bitfinex","SOLUSD",1771624572726,103.13893221,84.596,84.525,41.40786749]
["bitfinex","SOLUSD",1771624572727,0.87292627,84.566,84.535,0.94768639]
["bitfinex","SOLUSD",1771624572937,0.87292627,84.587,84.543,0.94768639]
["bitfinex","SOLUSD",1771624575229,0.87292627,84.585,84.545,0.94768639]
["bitfinex","SOLUSD",1771624576834,0.87292627,84.585,84.544,11.82816048]
["bitfinex","SOLUSD",1771624576835,0.87292627,84.59,84.563,0.94768639]
["bitfinex","SOLUSD",1771624577034,0.87292627,84.596,84.563,0.94768639]
["bitfinex","SOLUSD",1771624577430,0.87292627,84.596,84.565,0.94768639]
["bitfinex","SOLUSD",1771624580129,0.87292627,84.596,84.566,11.82508336]
["bitfinex","SOLUSD",1771624580329,0.87292627,84.589,84.546,0.28432314]
["bitfinex","SOLUSD",1771624581531,0.87292627,84.579,84.549,0.28432314]
["bitfinex","SOLUSD",1771624581732,0.87292627,84.579,84.548,11.11192402]
["bitfinex","SOLUSD",1771624583819,0.87292627,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771624584020,0.87292627,84.577,84.541,12.7762666]
["bitfinex","SOLUSD",1771624584431,0.87292627,84.577,84.542,0.94768639]
["bitfinex","SOLUSD",1771624586743,0.87292627,84.575,84.544,0.94768639]
["bitfinex","SOLUSD",1771624588742,0.87292627,84.575,84.546,0.94768639]
["bitfinex","SOLUSD",1771624593338,0.87292627,84.575,84.548,0.94768639]
["bitfinex","SOLUSD",1771624596624,0.87292627,84.575,84.549,11.82746099]
["bitfinex","SOLUSD",1771624596846,0.87292627,84.575,84.55,0.94768639]
["bitfinex","SOLUSD",1771624598230,0.87292627,84.575,84.552,0.92661353]
["bitfinex","SOLUSD",1771624602149,0.87292627,84.575,84.554,0.92661353]
["bitfinex","SOLUSD",1771624606558,0.87292627,84.575,84.554,0.42661353]
["bitfinex","SOLUSD",1771624608257,0.87292627,84.575,84.536,0.28432314]
["bitfinex","SOLUSD",1771624608436,0.87292627,84.575,84.539,0.87987909]
["bitfinex","SOLUSD",1771624608761,0.90215667,84.573,84.539,0.87987909]
["bitfinex","SOLUSD",1771624609150,0.90215667,84.559,84.518,0.88051543]
["bitfinex","SOLUSD",1771624609328,0.90215667,84.549,84.503,0.88051543]
["bitfinex","SOLUSD",1771624609734,0.90215667,84.549,84.507,0.88051543]
["bitfinex","SOLUSD",1771624609930,0.90215667,84.549,84.509,0.88051543]
["bitfinex","SOLUSD",1771624610130,0.90215667,84.547,84.511,0.88114649]
["bitfinex","SOLUSD",1771624613342,0.90215667,84.547,84.513,0.88299313]
["bitfinex","SOLUSD",1771624616152,0.90215667,84.547,84.514,11.83235913]
["bitfinex","SOLUSD",1771624616360,0.90215667,84.547,84.515,0.88478949]
["bitfinex","SOLUSD",1771624618170,0.90215667,84.547,84.516,11.83207913]
["bitfinex","SOLUSD",1771624618344,0.90215667,84.547,84.517,0.88594617]
["bitfinex","SOLUSD",1771624620360,0.90215667,84.547,84.519,0.88707542]
["bitfinex","SOLUSD",1771624622467,103.13893221,84.573,84.521,0.88819081]
["bitfinex","SOLUSD",1771624622468,0.90215667,84.557,84.521,0.88819081]
["bitfinex","SOLUSD",1771624624460,0.90215667,84.557,84.522,11.8312392]
["bitfinex","SOLUSD",1771624624772,0.90215667,84.557,84.523,0.88926231]
["bitfinex","SOLUSD",1771624625066,0.90215667,84.566,84.525,0.8897886]
["bitfinex","SOLUSD",1771624625267,0.90215667,84.566,84.522,41.4093372]
["bitfinex","SOLUSD",1771624625268,0.90215667,84.572,84.538,0.8897886]
["bitfinex","SOLUSD",1771624625451,0.90215667,84.572,84.54,0.8897886]
["bitfinex","SOLUSD",1771624626357,0.90215667,84.572,84.542,0.89031012]
["bitfinex","SOLUSD",1771624628272,0.90215667,84.572,84.544,0.89000582]
["bitfinex","SOLUSD",1771624630163,0.90215667,84.572,84.545,11.82802058]
["bitfinex","SOLUSD",1771624630352,0.90215667,84.572,84.546,0.89000582]
["bitfinex","SOLUSD",1771624632959,11.82438424,84.571,84.547,12.7177466]
["bitfinex","SOLUSD",1771624633166,0.89239947,84.57,84.547,11.82774078]
["bitfinex","SOLUSD",1771624640390,0.89239947,84.559,84.522,0.89000582]
["bitfinex","SOLUSD",1771624640685,0.89239947,84.559,84.5,0.2]
["bitfinex","SOLUSD",1771624640686,0.89239947,84.549,84.524,0.89000582]
["bitfinex","SOLUSD",1771624641285,11.82760088,84.548,84.524,0.89000582]
["bitfinex","SOLUSD",1771624641458,0.89239947,84.547,84.524,0.89000582]
["bitfinex","SOLUSD",1771624645359,0.89239947,84.545,84.524,0.89000582]
["bitfinex","SOLUSD",1771624646884,59.11751474,84.578,84.523,11.83109922]
["bitfinex","SOLUSD",1771624646885,0.89239947,84.581,84.539,0.89000582]
["bitfinex","SOLUSD",1771624648175,0.89239947,84.579,84.541,0.89000582]
["bitfinex","SOLUSD",1771624649283,0.89239947,84.577,84.543,0.89000582]
["bitfinex","SOLUSD",1771624649482,0.89239947,84.569,84.542,11.8284403]
["bitfinex","SOLUSD",1771624650775,0.89239947,84.594,84.543,0.89000582]
["bitfinex","SOLUSD",1771624650969,0.89239947,84.579,84.543,0.89000582]
["bitfinex","SOLUSD",1771624651183,0.89239947,84.579,84.55,11.82732111]
["bitfinex","SOLUSD",1771624651373,0.89239947,84.579,84.551,0.89000582]
["bitfinex","SOLUSD",1771624653165,0.89239947,84.595,84.561,0.89000582]
["bitfinex","SOLUSD",1771624653371,0.89239947,84.595,84.569,0.89000582]
["bitfinex","SOLUSD",1771624655185,11.82116935,84.594,84.563,0.89000582]
["bitfinex","SOLUSD",1771624655401,0.89239947,84.593,84.564,11.82536303]
["bitfinex","SOLUSD",1771624657478,0.89239947,84.593,84.559,0.90324376]
["bitfinex","SOLUSD",1771624658889,0.89239947,84.593,84.561,0.9035295]
["bitfinex","SOLUSD",1771624659268,103.13893221,84.621,84.56,11.82592242]
["bitfinex","SOLUSD",1771624659269,0.93958524,84.628,84.572,1.18813381]
["bitfinex","SOLUSD",1771624659467,0.93958524,84.628,84.562,1.18256427]
["bitfinex","SOLUSD",1771624659468,0.93958524,84.628,84.589,0.90381067]
["bitfinex","SOLUSD",1771624659687,0.93958524,84.639,84.603,0.90381067]
["bitfinex","SOLUSD",1771624659880,0.1,84.64,84.619,0.90381067]
["bitfinex","SOLUSD",1771624660484,0.1,84.65,84.629,0.90407107]
["bitfinex","SOLUSD",1771624660689,0.1,84.65,84.631,0.90407107]
["bitfinex","SOLUSD",1771624661987,0.1,84.66,84.632,0.28432314]
["bitfinex","SOLUSD",1771624662182,0.93958524,84.669,84.631,0.80466483]
["bitfinex","SOLUSD",1771624662381,0.93958524,84.668,84.631,0.80466483]
["bitfinex","SOLUSD",1771624662996,0.1,84.67,84.618,29.54430944]
["bitfinex","SOLUSD",1771624662997,0.93958524,84.666,84.633,0.80466483]
["bitfinex","SOLUSD",1771624663492,0.93958524,84.666,84.639,0.80498972]
["bitfinex","SOLUSD",1771624665283,1.03958524,84.69,84.651,3.69383402]
["bitfinex","SOLUSD",1771624665580,1.03958524,84.69,84.659,0.60563707]
["bitfinex","SOLUSD",1771624667595,1.03958524,84.69,84.67,4.28790863]
["bitfinex","SOLUSD",1771624668498,0.93958524,84.688,84.67,4.28790863]
["bitfinex","SOLUSD",1771624668696,0.1,84.69,84.67,4.28790863]
["bitfinex","SOLUSD",1771624668697,0.1,84.69,84.67,5.25614112]
["bitfinex","SOLUSD",1771624669804,1.03958524,84.69,84.671,0.96823249]
["bitfinex","SOLUSD",1771624670989,1.03958524,84.69,84.671,12.77865164]
["bitfinex","SOLUSD",1771624671404,0.1,84.71,84.684,0.28432314]
["bitfinex","SOLUSD",1771624671602,0.93958524,84.728,84.701,0.96823249]
["bitfinex","SOLUSD",1771624671789,4.38790863,84.75,84.68,4.28790863]
["bitfinex","SOLUSD",1771624671790,0.93958524,84.719,84.681,0.96823249]
["bitfinex","SOLUSD",1771624673493,4.28790863,84.7,84.664,11.81139563]
["bitfinex","SOLUSD",1771624673687,0.47715377,84.699,84.665,0.96823249]
["bitfinex","SOLUSD",1771624677196,0.48786014,84.697,84.664,11.81139563]
["bitfinex","SOLUSD",1771624678315,11.80665423,84.698,84.65,29.53314756]
["bitfinex","SOLUSD",1771624678316,0.49045983,84.689,84.658,11.81214485]
["bitfinex","SOLUSD",1771624679911,0.49304515,84.687,84.651,11.81318099]
["bitfinex","SOLUSD",1771624680113,0.49304515,84.703,84.67,5.25614112]
["bitfinex","SOLUSD",1771624680315,0.49304515,84.703,84.671,0.96823249]
["bitfinex","SOLUSD",1771624680517,0.49304515,84.703,84.68,4.28790863]
["bitfinex","SOLUSD",1771624680723,0.49558322,84.71,84.681,0.96823249]
["bitfinex","SOLUSD",1771624681007,11.80372761,84.719,84.651,88.59904293]
["bitfinex","SOLUSD",1771624681008,0.49558322,84.718,84.674,0.96823249]
["bitfinex","SOLUSD",1771624681211,0.49809074,84.699,84.667,0.96823249]
["bitfinex","SOLUSD",1771624682621,0.50058416,84.698,84.669,0.96823249]
["bitfinex","SOLUSD",1771624683022,11.80656902,84.699,84.621,0.99870608]
["bitfinex","SOLUSD",1771624683023,4.28790863,84.68,84.621,0.99870608]
["bitfinex","SOLUSD",1771624683219,4.28790863,84.66,84.623,0.99870608]
["bitfinex","SOLUSD",1771624683403,4.28790863,84.66,84.629,0.99870608]
["bitfinex","SOLUSD",1771624683598,4.28790863,84.68,84.629,0.99870608]
["bitfinex","SOLUSD",1771624683913,4.28790863,84.66,84.629,0.99870608]
["bitfinex","SOLUSD",1771624685017,11.81209322,84.659,84.63,0.99870608]
["bitfinex","SOLUSD",1771624685520,4.28790863,84.66,84.63,0.99870608]
["bitfinex","SOLUSD",1771624685716,11.8115114,84.664,84.63,0.99870608]
["bitfinex","SOLUSD",1771624686315,11.8115114,84.664,84.631,0.99870608]
["bitfinex","SOLUSD",1771624687011,11.81069813,84.669,84.631,0.99870608]
["bitfinex","SOLUSD",1771624688424,11.83253652,84.669,84.631,0.99870608]
["bitfinex","SOLUSD",1771624689013,0.02183839,84.668,84.631,0.99870608]
["bitfinex","SOLUSD",1771624690102,4.28790863,84.66,84.631,0.99870608]
["bitfinex","SOLUSD",1771624691415,11.81209322,84.659,84.631,0.99870608]
["bitfinex","SOLUSD",1771624691623,0.0295248,84.658,84.631,0.99870608]
["bitfinex","SOLUSD",1771624694718,0.0295248,84.658,84.629,11.81614885]
["bitfinex","SOLUSD",1771624694719,0.0295248,84.658,84.624,0.99870608]
["bitfinex","SOLUSD",1771624694918,0.0295248,84.658,84.626,0.99870608]
["bitfinex","SOLUSD",1771624695432,4.28790863,84.66,84.626,0.99870608]
["bitfinex","SOLUSD",1771624696530,16.09989087,84.66,84.628,0.99870608]
["bitfinex","SOLUSD",1771624698113,16.14636969,84.66,84.628,0.99870608]
["bitfinex","SOLUSD",1771624698313,0.04647882,84.659,84.628,0.99870608]
["bitfinex","SOLUSD",1771624698613,0.04647882,84.659,84.63,0.99870608]
["bitfinex","SOLUSD",1771624699432,0.04879012,84.649,84.624,0.99870608]
["bitfinex","SOLUSD",1771624700039,0.04879012,84.639,84.614,0.99870608]
["bitfinex","SOLUSD",1771624700450,0.04879012,84.639,84.609,11.81895533]
["bitfinex","SOLUSD",1771624700451,0.04879012,84.639,84.61,0.99870608]
["bitfinex","SOLUSD",1771624700742,0.05107952,84.638,84.612,0.99870608]
["bitfinex","SOLUSD",1771624702729,0.05107952,84.638,84.602,29.55001738]
["bitfinex","SOLUSD",1771624702730,0.05107952,84.638,84.614,0.99870608]
["bitfinex","SOLUSD",1771624707438,4.28790863,84.64,84.616,0.99870608]
["bitfinex","SOLUSD",1771624707745,11.8147192,84.641,84.616,0.99870608]
["bitfinex","SOLUSD",1771624708247,4.28790863,84.66,84.621,0.99870608]
["bitfinex","SOLUSD",1771624709922,0.0705332,84.658,84.623,0.99870608]
["bitfinex","SOLUSD",1771624712049,0.0705332,84.658,84.624,11.81697863]
["bitfinex","SOLUSD",1771624712247,0.0705332,84.658,84.625,0.99870608]
["bitfinex","SOLUSD",1771624714627,0.0705332,84.658,84.627,0.99870608]
["bitfinex","SOLUSD",1771624716942,0.0705332,84.658,84.628,11.81642009]
["bitfinex","SOLUSD",1771624717125,0.0705332,84.658,84.629,0.99870608]
["bitfinex","SOLUSD",1771624718337,0.0705332,84.658,84.631,0.99870608]
["bitfinex","SOLUSD",1771624719154,4.28790863,84.66,84.631,0.99870608]
["bitfinex","SOLUSD",1771624719333,0.09169945,84.666,84.631,0.99870608]
["bitfinex","SOLUSD",1771624719855,0.09169945,84.659,84.631,0.99870608]
["bitfinex","SOLUSD",1771624720355,0.0935042,84.658,84.633,0.99870608]
["bitfinex","SOLUSD",1771624720939,0.0935042,84.658,84.626,0.99870608]
["bitfinex","SOLUSD",1771624721152,0.09528153,84.639,84.612,0.99870608]
["bitfinex","SOLUSD",1771624722350,11.91016592,84.639,84.614,0.99870608]
["bitfinex","SOLUSD",1771624724446,11.91016592,84.639,84.6,4.28790863]
["bitfinex","SOLUSD",1771624724447,11.81436286,84.643,84.616,0.99870608]
["bitfinex","SOLUSD",1771624725371,9.94965058,84.675,84.615,11.81823553]
["bitfinex","SOLUSD",1771624725372,0.1021943,84.661,84.621,0.99870608]
["bitfinex","SOLUSD",1771624725542,0.1021943,84.666,84.631,0.99870608]
["bitfinex","SOLUSD",1771624726240,0.1021943,84.666,84.63,4.29204452]
["bitfinex","SOLUSD",1771624726241,0.1021943,84.666,84.633,0.99870608]
["bitfinex","SOLUSD",1771624727334,0.1021943,84.666,84.635,0.99870608]
["bitfinex","SOLUSD",1771624727532,11.81083762,84.668,84.616,0.99870608]
["bitfinex","SOLUSD",1771624727533,0.10551226,84.649,84.616,0.99870608]
["bitfinex","SOLUSD",1771624727744,4.29204452,84.64,84.616,0.99870608]
["bitfinex","SOLUSD",1771624727947,0.10551226,84.639,84.616,0.99870608]
["bitfinex","SOLUSD",1771624728233,0.10715989,84.649,84.616,0.99870608]
["bitfinex","SOLUSD",1771624728439,4.29204452,84.64,84.616,0.99870608]
["bitfinex","SOLUSD",1771624729238,4.29204452,84.63,84.608,0.99870608]
["bitfinex","SOLUSD",1771624729442,11.92506925,84.629,84.608,0.99870608]
["bitfinex","SOLUSD",1771624730654,0.95550759,84.661,84.608,0.28432314]
["bitfinex","SOLUSD",1771624730952,0.95550759,84.649,84.611,0.94526274]
["bitfinex","SOLUSD",1771624731153,0.95550759,84.639,84.611,0.94526274]
["bitfinex","SOLUSD",1771624731351,0.95550759,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1771624731545,0.95550759,84.639,84.613,0.94526274]
["bitfinex","SOLUSD",1771624734463,0.95550759,84.639,84.614,12.76363794]
["bitfinex","SOLUSD",1771624734957,9.94965058,84.669,84.345,105.8274039]
["bitfinex","SOLUSD",1771624734958,0.95550759,84.629,84.593,0.94526274]
["bitfinex","SOLUSD",1771624735547,0.95550759,84.619,84.593,0.94526274]
["bitfinex","SOLUSD",1771624735741,0.95550759,84.609,84.574,0.94526274]
["bitfinex","SOLUSD",1771624736361,0.95550759,84.599,84.574,0.94526274]
["bitfinex","SOLUSD",1771624736750,0.95550759,84.599,84.575,12.76908774]
["bitfinex","SOLUSD",1771624736949,0.95550759,84.599,84.576,0.94526274]
["bitfinex","SOLUSD",1771624739746,0.95550759,84.599,84.578,0.94526274]
["bitfinex","SOLUSD",1771624740547,0.95550759,84.605,84.578,0.94526274]
["bitfinex","SOLUSD",1771624740750,11.81775001,84.619,84.581,0.94526274]
["bitfinex","SOLUSD",1771624740948,0.95550759,84.622,84.591,0.94526274]
["bitfinex","SOLUSD",1771624741164,11.81739757,84.621,84.591,0.94526274]
["bitfinex","SOLUSD",1771624741961,0.95550759,84.619,84.591,0.94526274]
["bitfinex","SOLUSD",1771624742759,0.95550759,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1771624742970,0.95550759,84.619,84.593,0.94526274]
["bitfinex","SOLUSD",1771624743752,4.29204452,84.63,84.601,0.94526274]
["bitfinex","SOLUSD",1771624744280,5.24755211,84.63,84.601,0.94526274]
["bitfinex","SOLUSD",1771624744977,17.06378418,84.63,84.603,0.94526274]
["bitfinex","SOLUSD",1771624746263,17.06378418,84.63,84.604,11.81977211]
["bitfinex","SOLUSD",1771624746466,17.06378418,84.63,84.605,0.94526274]
["bitfinex","SOLUSD",1771624748072,1.04343079,84.629,84.605,0.94526274]
["bitfinex","SOLUSD",1771624749355,1.04343079,84.629,84.574,62.2]
["bitfinex","SOLUSD",1771624749356,1.04343079,84.619,84.596,1.01026902]
["bitfinex","SOLUSD",1771624749759,1.04343079,84.619,84.591,12.8318576]
["bitfinex","SOLUSD",1771624751376,1.04343079,84.618,84.591,12.8318576]
["bitfinex","SOLUSD",1771624751580,1.04343079,84.618,84.591,11.82158858]
["bitfinex","SOLUSD",1771624751761,1.04343079,84.618,84.592,1.01026902]
["bitfinex","SOLUSD",1771624752886,1.04343079,84.618,84.582,29.55708095]
["bitfinex","SOLUSD",1771624752887,1.04343079,84.618,84.583,1.01026902]
["bitfinex","SOLUSD",1771624756789,1.04343079,84.616,84.583,1.01026902]
["bitfinex","SOLUSD",1771624758585,11.81823553,84.615,84.585,1.01026902]
["bitfinex","SOLUSD",1771624758788,1.04343079,84.614,84.585,1.01026902]
["bitfinex","SOLUSD",1771624761269,1.04343079,84.612,84.585,1.01026902]
["bitfinex","SOLUSD",1771624761671,1.04343079,84.612,84.587,1.01026902]
["bitfinex","SOLUSD",1771624762793,1.04343079,84.609,84.587,1.01026902]
["bitfinex","SOLUSD",1771624765190,1.04343079,84.607,84.587,1.01026902]
["bitfinex","SOLUSD",1771624768394,1.04343079,84.613,84.589,1.01026902]
["bitfinex","SOLUSD",1771624769190,11.81767688,84.619,84.589,1.01026902]
["bitfinex","SOLUSD",1771624769383,1.04343079,84.618,84.589,1.01026902]
["bitfinex","SOLUSD",1771624770580,11.8179562,84.617,84.589,1.01026902]
["bitfinex","SOLUSD",1771624770785,1.04343079,84.616,84.589,1.01026902]
["bitfinex","SOLUSD",1771624772303,1.04343079,84.614,84.589,1.01026902]
["bitfinex","SOLUSD",1771624774406,11.81851488,84.613,84.589,1.01026902]
["bitfinex","SOLUSD",1771624774806,1.04343079,84.612,84.589,1.01026902]
["bitfinex","SOLUSD",1771624776301,1.04343079,84.627,84.591,1.01026902]
["bitfinex","SOLUSD",1771624776497,1.04343079,84.627,84.564,59.12660736]
["bitfinex","SOLUSD",1771624776498,1.04343079,84.625,84.593,1.01026902]
["bitfinex","SOLUSD",1771624778605,4.29204452,84.62,84.595,1.09300183]
["bitfinex","SOLUSD",1771624778813,5.29130587,84.62,84.595,1.09300183]
["bitfinex","SOLUSD",1771624779194,5.29130587,84.62,84.582,1.09300183]
["bitfinex","SOLUSD",1771624779195,0.99926135,84.619,84.582,1.09300183]
["bitfinex","SOLUSD",1771624780292,0.99926135,84.619,84.585,1.09300183]
["bitfinex","SOLUSD",1771624780897,12.81623998,84.624,84.59,4.29204452]
["bitfinex","SOLUSD",1771624781105,0.99926135,84.623,84.591,1.09300183]
["bitfinex","SOLUSD",1771624782414,0.99926135,84.621,84.593,1.09300183]
["bitfinex","SOLUSD",1771624784017,11.81725792,84.622,84.593,1.09300183]
["bitfinex","SOLUSD",1771624784018,0.99926135,84.619,84.593,1.09300183]
["bitfinex","SOLUSD",1771624784198,0.99926135,84.619,84.595,1.09300183]
["bitfinex","SOLUSD",1771624788824,0.99926135,84.624,84.597,1.09300183]
["bitfinex","SOLUSD",1771624790523,0.99926135,84.624,84.598,11.82061041]
["bitfinex","SOLUSD",1771624790822,0.99926135,84.622,84.599,1.09300183]
["bitfinex","SOLUSD",1771624791713,103.13893221,84.639,84.601,1.09300183]
["bitfinex","SOLUSD",1771624791714,0.99926135,84.637,84.601,1.09300183]
["bitfinex","SOLUSD",1771624792224,12.81324974,84.646,84.611,1.09300183]
["bitfinex","SOLUSD",1771624792405,0.99926135,84.645,84.611,1.09300183]
["bitfinex","SOLUSD",1771624793313,0.99926135,84.643,84.613,1.09300183]
["bitfinex","SOLUSD",1771624794719,0.99926135,84.639,84.613,1.09300183]
["bitfinex","SOLUSD",1771624795321,0.99926135,84.638,84.613,1.09300183]
["bitfinex","SOLUSD",1771624795524,0.99926135,84.638,84.615,1.09300183]
["bitfinex","SOLUSD",1771624799420,0.99926135,84.636,84.615,1.09300183]
["bitfinex","SOLUSD",1771624800233,4.2966263,84.64,84.581,1.09300183]
["bitfinex","SOLUSD",1771624800234,0.99926135,84.619,84.581,1.09300183]
["bitfinex","SOLUSD",1771624800404,0.99926135,84.609,84.583,1.09300183]
["bitfinex","SOLUSD",1771624805744,0.99926135,84.609,84.585,1.09300183]
["bitfinex","SOLUSD",1771624807337,1.02945854,84.607,84.585,1.09300183]
["bitfinex","SOLUSD",1771624808614,1.02945854,84.607,84.56,4.2966263]
["bitfinex","SOLUSD",1771624808615,1.02945854,84.619,84.591,1.1053676]
["bitfinex","SOLUSD",1771624809215,1.02945854,84.609,84.591,1.1053676]
["bitfinex","SOLUSD",1771624810312,1.02945854,84.609,84.592,11.82144883]
["bitfinex","SOLUSD",1771624810513,1.02945854,84.616,84.593,1.1053676]
["bitfinex","SOLUSD",1771624814839,1.02945854,84.616,84.595,1.1053676]
["bitfinex","SOLUSD",1771624820931,11.81788382,84.618,84.595,1.1053676]
["bitfinex","SOLUSD",1771624821865,12.8475544,84.616,84.595,1.1053676]
["bitfinex","SOLUSD",1771624822941,1.02945854,84.615,84.595,1.1053676]
["bitfinex","SOLUSD",1771624824539,11.81809586,84.616,84.595,1.1053676]
["bitfinex","SOLUSD",1771624826448,1.02945854,84.615,84.595,1.1053676]
["bitfinex","SOLUSD",1771624830347,1.02945854,84.613,84.595,1.1053676]
["bitfinex","SOLUSD",1771624837847,1.03998001,84.611,84.571,1.01103914]
["bitfinex","SOLUSD",1771624839454,1.03998001,84.609,84.572,1.01103914]
["bitfinex","SOLUSD",1771624839638,1.03998001,84.609,84.581,1.01103914]
["bitfinex","SOLUSD",1771624841356,11.81921331,84.608,84.583,1.01103914]
["bitfinex","SOLUSD",1771624841743,1.03998001,84.607,84.583,1.01103914]
["bitfinex","SOLUSD",1771624843457,1.03998001,84.607,84.585,1.01103914]
["bitfinex","SOLUSD",1771624847067,1.03998001,84.605,84.585,1.01103914]
["bitfinex","SOLUSD",1771624847975,1.03998001,84.599,84.555,1.01103914]
["bitfinex","SOLUSD",1771624848143,59.09109254,84.616,84.557,1.01103914]
["bitfinex","SOLUSD",1771624848144,1.03998001,84.587,84.557,1.01103914]
["bitfinex","SOLUSD",1771624848344,1.03998001,84.579,84.557,1.01103914]
["bitfinex","SOLUSD",1771624849772,1.03998001,84.577,84.545,1.01103914]
["bitfinex","SOLUSD",1771624852350,1.03998001,84.575,84.545,1.01103914]
["bitfinex","SOLUSD",1771624853263,1.03998001,84.573,84.545,1.01103914]
["bitfinex","SOLUSD",1771624854469,1.03998001,84.571,84.545,1.01103914]
["bitfinex","SOLUSD",1771624855366,1.03998001,84.569,84.541,12.83961935]
["bitfinex","SOLUSD",1771624855750,1.03998001,84.569,84.542,1.01103914]
["bitfinex","SOLUSD",1771624856862,1.03998001,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771624856863,1.03998001,84.569,84.544,1.01103914]
["bitfinex","SOLUSD",1771624859652,4.29697016,84.57,84.544,1.01103914]
["bitfinex","SOLUSD",1771624859653,1.03998001,84.567,84.544,1.01103914]
["bitfinex","SOLUSD",1771624861255,1.03998001,84.559,84.526,1.01103914]
["bitfinex","SOLUSD",1771624862170,1.03998001,84.549,84.52,1.21103914]
["bitfinex","SOLUSD",1771624862369,1.03998001,84.539,84.52,0.2]
["bitfinex","SOLUSD",1771624864462,1.03998001,84.537,84.52,0.2]
["bitfinex","SOLUSD",1771624865163,1.03998001,84.535,84.52,0.2]
["bitfinex","SOLUSD",1771624865477,1.03998001,84.535,84.51,0.2]
["bitfinex","SOLUSD",1771624866569,0.88811379,84.533,84.51,1.21103914]
["bitfinex","SOLUSD",1771624869065,11.82859345,84.541,84.512,1.09984054]
["bitfinex","SOLUSD",1771624869683,11.82859345,84.541,84.521,1.09984054]
["bitfinex","SOLUSD",1771624872773,0.88948237,84.544,84.521,1.09984054]
["bitfinex","SOLUSD",1771624874285,11.82830039,84.543,84.521,1.09984054]
["bitfinex","SOLUSD",1771624874488,12.71810401,84.543,84.521,1.09984054]
["bitfinex","SOLUSD",1771624875482,11.82830039,84.543,84.521,1.09984054]
["bitfinex","SOLUSD",1771624875689,0.8899606,84.542,84.521,1.09984054]
["bitfinex","SOLUSD",1771624878180,11.82858021,84.541,84.521,1.09984054]
["bitfinex","SOLUSD",1771624879192,12.71899634,84.541,84.521,1.09984054]
["bitfinex","SOLUSD",1771624882781,0.89099921,84.546,84.521,1.09984054]
["bitfinex","SOLUSD",1771624883876,0.89114011,84.544,84.521,1.09984054]
["bitfinex","SOLUSD",1771624885694,0.89142749,84.539,84.511,1.09984054]
["bitfinex","SOLUSD",1771624885894,0.89142749,84.537,84.511,1.09984054]
["bitfinex","SOLUSD",1771624886601,0.89158079,84.529,84.511,1.09984054]
["bitfinex","SOLUSD",1771624887101,0.89158079,84.528,84.51,0.2]
["bitfinex","SOLUSD",1771624887306,11.83035264,84.529,84.5,0.2]
["bitfinex","SOLUSD",1771624887307,0.69172056,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771624887672,0.49172056,84.509,84.49,1.29984054]
["bitfinex","SOLUSD",1771624887882,0.49172056,84.509,84.49,0.2]
["bitfinex","SOLUSD",1771624888581,0.29217089,84.499,84.48,1.09984054]
["bitfinex","SOLUSD",1771624888772,0.29217089,84.499,84.47,0.2]
["bitfinex","SOLUSD",1771624888975,0.29217089,84.489,84.47,0.2]
["bitfinex","SOLUSD",1771624889193,0.29277239,84.487,84.47,0.2]
["bitfinex","SOLUSD",1771624889581,0.29277239,84.479,84.47,0.2]
["bitfinex","SOLUSD",1771624890201,0.29336777,84.487,84.47,0.2]
["bitfinex","SOLUSD",1771624890380,0.29336777,84.487,84.47,1.29984054]
["bitfinex","SOLUSD",1771624890795,0.57769091,84.515,84.471,1.09984054]
["bitfinex","SOLUSD",1771624890995,0.29336777,84.509,84.471,1.09984054]
["bitfinex","SOLUSD",1771624891788,0.29394975,84.507,84.471,1.09984054]
["bitfinex","SOLUSD",1771624893503,0.29510794,84.505,84.471,1.09984054]
["bitfinex","SOLUSD",1771624894712,11.83347927,84.506,84.481,1.09984054]
["bitfinex","SOLUSD",1771624895594,0.29624152,84.499,84.471,1.09984054]
["bitfinex","SOLUSD",1771624895906,0.29624152,84.499,84.472,1.09984054]
["bitfinex","SOLUSD",1771624898108,11.83459963,84.498,84.472,1.09984054]
["bitfinex","SOLUSD",1771624898400,0.2984556,84.497,84.472,1.09984054]
["bitfinex","SOLUSD",1771624898587,0.2984556,84.497,84.474,1.02488163]
["bitfinex","SOLUSD",1771624900405,0.29950284,84.495,84.474,1.02488163]
["bitfinex","SOLUSD",1771624903205,0.30052883,84.493,84.474,1.02488163]
["bitfinex","SOLUSD",1771624904312,11.83515989,84.494,84.474,1.02488163]
["bitfinex","SOLUSD",1771624904507,12.13669618,84.494,84.474,1.02488163]
["bitfinex","SOLUSD",1771624905008,0.30153629,84.489,84.47,0.2]
["bitfinex","SOLUSD",1771624905212,0.10219003,84.479,84.46,0.2]
["bitfinex","SOLUSD",1771624905509,4.29697016,84.47,84.451,1.07175198]
["bitfinex","SOLUSD",1771624905807,0.10219003,84.469,84.451,1.07175198]
["bitfinex","SOLUSD",1771624906407,0.10219003,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771624906788,0.10219003,84.469,84.441,1.07175198]
["bitfinex","SOLUSD",1771624906992,0.28432314,84.495,84.44,0.2]
["bitfinex","SOLUSD",1771624906993,0.10283634,84.458,84.44,0.2]
["bitfinex","SOLUSD",1771624907606,11.8400644,84.459,84.441,1.07175198]
["bitfinex","SOLUSD",1771624910607,11.94300283,84.463,84.441,1.07175198]
["bitfinex","SOLUSD",1771624910799,11.83952314,84.463,84.441,1.07175198]
["bitfinex","SOLUSD",1771624912813,0.10538409,84.468,84.441,1.07175198]
["bitfinex","SOLUSD",1771624912993,41.42992424,84.48,84.443,1.12444403]
["bitfinex","SOLUSD",1771624912994,16.15010661,84.48,84.443,1.12444403]
["bitfinex","SOLUSD",1771624915115,16.15010661,84.48,84.441,29.60634504]
["bitfinex","SOLUSD",1771624915116,16.15010661,84.48,84.445,1.12444403]
["bitfinex","SOLUSD",1771624916413,11.83593712,84.489,84.461,1.12444403]
["bitfinex","SOLUSD",1771624919814,1.09409002,84.479,84.444,11.84216348]
["bitfinex","SOLUSD",1771624920717,1.09409002,84.469,84.44,12.04268494]
["bitfinex","SOLUSD",1771624921821,1.09409002,84.467,84.441,1.02488163]
["bitfinex","SOLUSD",1771624925429,1.09409002,84.467,84.443,1.02488163]
["bitfinex","SOLUSD",1771624925725,1.09409002,84.465,84.443,1.02488163]
["bitfinex","SOLUSD",1771624926828,1.09409002,84.465,84.431,1.02488163]
["bitfinex","SOLUSD",1771624927709,11.83908318,84.466,84.441,1.09157412]
["bitfinex","SOLUSD",1771624930018,12.90784991,84.466,84.441,1.09157412]
["bitfinex","SOLUSD",1771624930421,1.06876673,84.465,84.441,1.09157412]
["bitfinex","SOLUSD",1771624930606,41.43679113,84.466,84.43,4.5129854]
["bitfinex","SOLUSD",1771624930607,4.3129854,84.45,84.431,1.09157412]
["bitfinex","SOLUSD",1771624931007,1.06876673,84.449,84.431,1.09157412]
["bitfinex","SOLUSD",1771624932019,1.06876673,84.448,84.43,0.2]
["bitfinex","SOLUSD",1771624932934,1.06876673,84.448,84.43,1.29157412]
["bitfinex","SOLUSD",1771624933141,1.06876673,84.466,84.43,1.29157412]
["bitfinex","SOLUSD",1771624933442,12.90784991,84.466,84.432,1.09157412]
["bitfinex","SOLUSD",1771624933730,1.06876673,84.465,84.432,1.09157412]
["bitfinex","SOLUSD",1771624933907,11.83936351,84.464,84.434,1.09157412]
["bitfinex","SOLUSD",1771624936533,1.06876673,84.463,84.434,1.09157412]
["bitfinex","SOLUSD",1771624939125,12.90841059,84.462,84.436,1.09157412]
["bitfinex","SOLUSD",1771624939340,11.83964386,84.462,84.436,1.09157412]
["bitfinex","SOLUSD",1771624939514,1.06876673,84.461,84.436,1.09157412]
["bitfinex","SOLUSD",1771624940935,1.06876673,84.459,84.436,1.09157412]
["bitfinex","SOLUSD",1771624943534,11.84020459,84.458,84.436,1.09157412]
["bitfinex","SOLUSD",1771624943740,1.06876673,84.457,84.436,1.09157412]
["bitfinex","SOLUSD",1771624944039,1.06876673,84.457,84.437,1.09157412]
["bitfinex","SOLUSD",1771624944640,1.06876673,84.462,84.437,1.09157412]
["bitfinex","SOLUSD",1771624945145,11.83978404,84.461,84.437,1.09157412]
["bitfinex","SOLUSD",1771624945325,12.90855077,84.461,84.437,1.09157412]
["bitfinex","SOLUSD",1771624945637,12.90855077,84.461,84.435,11.84342181]
["bitfinex","SOLUSD",1771624945638,11.83921994,84.466,84.439,1.09157412]
["bitfinex","SOLUSD",1771624946349,11.83921994,84.466,84.441,1.09157412]
["bitfinex","SOLUSD",1771624949936,12.90798667,84.466,84.441,1.09157412]
["bitfinex","SOLUSD",1771624952345,12.90813024,84.464,84.441,1.09157412]
["bitfinex","SOLUSD",1771624952546,1.06876673,84.463,84.441,1.09157412]
["bitfinex","SOLUSD",1771624954858,1.06876673,84.459,84.434,1.09157412]
["bitfinex","SOLUSD",1771624956938,1.06876673,84.457,84.434,1.09157412]
["bitfinex","SOLUSD",1771624957450,1.06876673,84.457,84.436,1.05355603]
["bitfinex","SOLUSD",1771624959138,1.07123847,84.455,84.436,1.05355603]
["bitfinex","SOLUSD",1771624959528,1.07123847,84.455,84.437,11.84314933]
["bitfinex","SOLUSD",1771624959759,11.84001127,84.46,84.438,1.05355603]
["bitfinex","SOLUSD",1771624959928,11.83911807,84.466,84.441,1.05355603]
["bitfinex","SOLUSD",1771624960134,1.07123847,84.465,84.441,1.05355603]
["bitfinex","SOLUSD",1771624961054,1.07123847,84.469,84.441,1.05355603]
["bitfinex","SOLUSD",1771624961355,11.83726133,84.479,84.43,0.2]
["bitfinex","SOLUSD",1771624961356,11.83726133,84.479,84.451,1.05355603]
["bitfinex","SOLUSD",1771624961656,1.07123847,84.478,84.451,1.05355603]
["bitfinex","SOLUSD",1771624963147,11.83754157,84.477,84.451,1.05355603]
["bitfinex","SOLUSD",1771624963348,1.07123847,84.476,84.451,1.05355603]
["bitfinex","SOLUSD",1771624963666,1.07123847,84.469,84.43,4.5129854]
["bitfinex","SOLUSD",1771624963844,1.07123847,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771624965649,1.07123847,84.459,84.434,1.05355603]
["bitfinex","SOLUSD",1771624966544,1.07123847,84.459,84.44,4.3129854]
["bitfinex","SOLUSD",1771624966744,1.07123847,84.459,84.441,1.05355603]
["bitfinex","SOLUSD",1771624967053,11.83978029,84.462,84.441,1.05355603]
["bitfinex","SOLUSD",1771624971649,1.07123847,84.461,84.441,1.05355603]
["bitfinex","SOLUSD",1771624973972,47.33649122,84.502,84.406,1.05355603]
["bitfinex","SOLUSD",1771624973973,1.07123847,84.449,84.406,1.05355603]
["bitfinex","SOLUSD",1771624974141,1.07123847,84.439,84.41,1.25355603]
["bitfinex","SOLUSD",1771624974343,1.07123847,84.439,84.411,1.05355603]
["bitfinex","SOLUSD",1771624975564,1.07123847,84.429,84.41,0.2]
["bitfinex","SOLUSD",1771624976143,1.07123847,84.427,84.391,1.05355603]
["bitfinex","SOLUSD",1771624976965,1.07123847,84.419,84.392,1.05355603]
["bitfinex","SOLUSD",1771624977349,1.07123847,84.419,84.39,0.2]
["bitfinex","SOLUSD",1771624977549,1.07123847,84.409,84.39,0.2]
["bitfinex","SOLUSD",1771624978758,1.07123847,84.409,84.39,1.25355603]
["bitfinex","SOLUSD",1771624979671,1.07123847,84.407,84.39,0.2]
["bitfinex","SOLUSD",1771624981176,1.07123847,84.409,84.39,1.25355603]
["bitfinex","SOLUSD",1771624982370,1.07123847,84.415,84.391,1.05355603]
["bitfinex","SOLUSD",1771624982677,1.07123847,84.429,84.391,1.05355603]
["bitfinex","SOLUSD",1771624983561,11.84469965,84.426,84.393,1.05355603]
["bitfinex","SOLUSD",1771624984168,1.07123847,84.425,84.393,1.05355603]
["bitfinex","SOLUSD",1771624984474,11.84469965,84.426,84.38,0.2]
["bitfinex","SOLUSD",1771624984475,4.31190609,84.41,84.387,1.05355603]
["bitfinex","SOLUSD",1771624984679,1.07123847,84.409,84.387,1.05355603]
["bitfinex","SOLUSD",1771624986575,1.07123847,84.407,84.382,1.05355603]
["bitfinex","SOLUSD",1771624987675,5.46388648,84.41,84.371,1.15123709]
["bitfinex","SOLUSD",1771624987976,1.15198039,84.41,84.381,1.15123709]
["bitfinex","SOLUSD",1771624988170,11.84693756,84.41,84.391,1.15123709]
["bitfinex","SOLUSD",1771624989675,1.15198039,84.415,84.391,1.15123709]
["bitfinex","SOLUSD",1771624989676,11.84637619,84.414,84.391,1.15123709]
["bitfinex","SOLUSD",1771624992356,1.15198039,84.414,84.391,1.15123709]
["bitfinex","SOLUSD",1771624993771,11.84651653,84.413,84.391,1.15123709]
["bitfinex","SOLUSD",1771624994077,1.15198039,84.412,84.391,1.15123709]
["bitfinex","SOLUSD",1771624997578,1.15198039,84.41,84.381,1.15123709]
["bitfinex","SOLUSD",1771624997781,1.15198039,84.409,84.381,1.15123709]
["bitfinex","SOLUSD",1771624999781,1.15198039,84.407,84.381,1.15123709]
["bitfinex","SOLUSD",1771625000077,11.84721827,84.408,84.383,1.15123709]
["bitfinex","SOLUSD",1771625000473,1.15198039,84.407,84.383,1.15123709]
["bitfinex","SOLUSD",1771625001168,11.84721827,84.408,84.383,1.15123709]
["bitfinex","SOLUSD",1771625001569,12.99919866,84.408,84.383,1.15123709]
["bitfinex","SOLUSD",1771625003478,11.84721827,84.408,84.383,1.15123709]
["bitfinex","SOLUSD",1771625003683,1.15198039,84.407,84.383,1.15123709]
["bitfinex","SOLUSD",1771625004478,11.84749899,84.406,84.383,1.15123709]
["bitfinex","SOLUSD",1771625005579,4.31770518,84.42,84.385,1.15123709]
["bitfinex","SOLUSD",1771625006585,4.31770518,84.42,84.387,1.15123709]
["bitfinex","SOLUSD",1771625006876,11.84567455,84.419,84.387,1.15123709]
["bitfinex","SOLUSD",1771625007582,1.13137407,84.418,84.387,1.15123709]
["bitfinex","SOLUSD",1771625011569,12.98059393,84.417,84.389,1.15123709]
["bitfinex","SOLUSD",1771625012271,1.13463874,84.416,84.389,1.15123709]
["bitfinex","SOLUSD",1771625014286,1.13699046,84.421,84.389,1.15123709]
["bitfinex","SOLUSD",1771625016474,1.13850768,84.419,84.389,1.15123709]
["bitfinex","SOLUSD",1771625017675,29.61271788,84.424,84.389,1.15123709]
["bitfinex","SOLUSD",1771625017676,1.14000215,84.417,84.389,1.15123709]
["bitfinex","SOLUSD",1771625018189,3.69383402,84.441,84.373,29.6301963]
["bitfinex","SOLUSD",1771625018190,1.14000215,84.428,84.399,1.06542042]
["bitfinex","SOLUSD",1771625019681,1.14018103,84.436,84.401,1.06542042]
["bitfinex","SOLUSD",1771625020879,1.14018103,84.448,84.403,1.06542042]
["bitfinex","SOLUSD",1771625021078,1.14018103,84.446,84.403,1.06542042]
["bitfinex","SOLUSD",1771625021288,7.92937823,84.445,84.403,1.06542042]
["bitfinex","SOLUSD",1771625021492,1.14018103,84.443,84.403,1.06542042]
["bitfinex","SOLUSD",1771625021792,9.06955926,84.442,84.403,1.06542042]
["bitfinex","SOLUSD",1771625022089,7.92937823,84.441,84.403,1.06542042]
["bitfinex","SOLUSD",1771625022290,7.92937823,84.441,84.402,41.46821165]
["bitfinex","SOLUSD",1771625022291,11.84286881,84.439,84.405,1.06542042]
["bitfinex","SOLUSD",1771625023997,1.14018103,84.438,84.405,1.06542042]
["bitfinex","SOLUSD",1771625025987,1.14018103,84.438,84.407,1.06542042]
["bitfinex","SOLUSD",1771625026189,11.84314933,84.437,84.407,1.06542042]
["bitfinex","SOLUSD",1771625027398,1.14018103,84.437,84.409,1.06542042]
["bitfinex","SOLUSD",1771625029896,12.98341863,84.437,84.41,11.84693756]
["bitfinex","SOLUSD",1771625030096,12.98341863,84.437,84.411,1.06542042]
["bitfinex","SOLUSD",1771625030293,11.8432376,84.437,84.411,1.06542042]
["bitfinex","SOLUSD",1771625030498,1.14018103,84.436,84.411,1.06542042]
["bitfinex","SOLUSD",1771625032391,1.14018103,84.436,84.413,1.06542042]
["bitfinex","SOLUSD",1771625034114,1.14018103,84.436,84.413,1.06542042]
["bitfinex","SOLUSD",1771625034602,1.14018103,84.436,84.401,29.62047132]
["bitfinex","SOLUSD",1771625034603,1.14018103,84.434,84.408,11.84719924]
["bitfinex","SOLUSD",1771625035095,1.14018103,84.434,84.409,1.06542042]
["bitfinex","SOLUSD",1771625036506,1.14018103,84.434,84.411,1.06542042]
["bitfinex","SOLUSD",1771625037704,1.14018103,84.438,84.411,1.06542042]
["bitfinex","SOLUSD",1771625037901,11.84212815,84.445,84.411,1.06542042]
["bitfinex","SOLUSD",1771625038105,1.14018103,84.469,84.419,1.06542042]
["bitfinex","SOLUSD",1771625038304,1.14018103,84.467,84.429,1.06542042]
["bitfinex","SOLUSD",1771625038501,1.14018103,84.465,84.429,1.06542042]
["bitfinex","SOLUSD",1771625038701,29.59417209,84.477,84.421,0.28432314]
["bitfinex","SOLUSD",1771625038702,1.14018103,84.462,84.431,1.06542042]
["bitfinex","SOLUSD",1771625038905,9.01378666,84.461,84.431,1.06542042]
["bitfinex","SOLUSD",1771625039099,7.87360563,84.46,84.431,1.06542042]
["bitfinex","SOLUSD",1771625039407,7.87360563,84.459,84.431,1.06542042]
["bitfinex","SOLUSD",1771625039599,7.87360563,84.458,84.431,1.06542042]
["bitfinex","SOLUSD",1771625039800,7.87360563,84.457,84.431,1.06542042]
["bitfinex","SOLUSD",1771625040004,1.14018103,84.461,84.431,1.06542042]
["bitfinex","SOLUSD",1771625040204,7.84293269,84.46,84.433,1.06542042]
["bitfinex","SOLUSD",1771625040393,1.14018103,84.476,84.434,0.28432314]
["bitfinex","SOLUSD",1771625040790,1.17134466,84.474,84.435,0.03491854]
["bitfinex","SOLUSD",1771625041400,1.17134466,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1771625041585,1.17134466,84.469,84.433,0.03819665]
["bitfinex","SOLUSD",1771625042300,1.17134466,84.467,84.433,0.03819665]
["bitfinex","SOLUSD",1771625044899,11.83908318,84.466,84.433,0.03819665]
["bitfinex","SOLUSD",1771625045113,1.17134466,84.465,84.433,0.03819665]
["bitfinex","SOLUSD",1771625047127,1.17134466,84.463,84.433,0.03819665]
["bitfinex","SOLUSD",1771625056927,1.17134466,84.461,84.433,0.03819665]
["bitfinex","SOLUSD",1771625058841,1.17134466,84.459,84.433,0.03819665]
["bitfinex","SOLUSD",1771625060838,1.17134466,84.466,84.433,0.03819665]
["bitfinex","SOLUSD",1771625061032,1.17134466,84.475,84.433,0.03819665]
["bitfinex","SOLUSD",1771625062035,11.83796197,84.474,84.433,0.03819665]
["bitfinex","SOLUSD",1771625062244,1.17134466,84.473,84.433,0.03819665]
["bitfinex","SOLUSD",1771625062621,4.31423349,84.47,84.433,0.03819665]
["bitfinex","SOLUSD",1771625062827,1.17134466,84.469,84.433,0.03819665]
["bitfinex","SOLUSD",1771625066648,11.83880286,84.468,84.433,0.03819665]
["bitfinex","SOLUSD",1771625066835,1.17134466,84.467,84.433,0.03819665]
["bitfinex","SOLUSD",1771625068139,1.17134466,84.467,84.399,0.11637022]
["bitfinex","SOLUSD",1771625068329,1.17134466,84.459,84.401,0.11637022]
["bitfinex","SOLUSD",1771625068528,1.17134466,84.459,84.406,0.28432314]
["bitfinex","SOLUSD",1771625068724,1.17134466,84.457,84.41,0.11637022]
["bitfinex","SOLUSD",1771625070048,1.17134466,84.455,84.41,0.11637022]
["bitfinex","SOLUSD",1771625070236,1.17134466,84.455,84.41,0.14216157]
["bitfinex","SOLUSD",1771625070549,1.17134466,84.459,84.411,0.1207626]
["bitfinex","SOLUSD",1771625072050,1.17134466,84.464,84.416,0.12290484]
["bitfinex","SOLUSD",1771625072232,1.17134466,84.464,84.421,0.12502058]
["bitfinex","SOLUSD",1771625073349,1.17134466,84.464,84.423,0.12710954]
["bitfinex","SOLUSD",1771625076143,1.17134466,84.464,84.425,0.13122088]
["bitfinex","SOLUSD",1771625078261,1.17134466,84.464,84.427,0.13916767]
["bitfinex","SOLUSD",1771625080149,1.17134466,84.464,84.428,0.42732792]
["bitfinex","SOLUSD",1771625080357,1.17134466,84.464,84.429,0.14300478]
["bitfinex","SOLUSD",1771625082150,1.17134466,84.464,84.43,0.14488666]
["bitfinex","SOLUSD",1771625083457,1.17134466,84.464,84.429,41.4549503]
["bitfinex","SOLUSD",1771625084561,1.17134466,84.462,84.429,41.4549503]
["bitfinex","SOLUSD",1771625085151,1.17134466,84.462,84.429,41.60536742]
["bitfinex","SOLUSD",1771625086862,1.17134466,84.462,84.43,0.1540128]
["bitfinex","SOLUSD",1771625089063,1.17134466,84.462,84.429,41.4549503]
["bitfinex","SOLUSD",1771625091565,4.31423349,84.47,84.429,11.84427151]
["bitfinex","SOLUSD",1771625091566,1.17134466,84.459,84.429,11.84427151]
["bitfinex","SOLUSD",1771625092149,1.17134466,84.459,84.418,0.16429322]
["bitfinex","SOLUSD",1771625092445,1.17134466,84.459,84.42,0.16429322]
["bitfinex","SOLUSD",1771625093462,1.17134466,84.468,84.422,0.16593034]
["bitfinex","SOLUSD",1771625093764,1.17134466,84.468,84.44,0.16593034]
["bitfinex","SOLUSD",1771625094371,1.17134466,84.491,84.44,0.16593034]
["bitfinex","SOLUSD",1771625094743,1.17134466,84.491,84.448,0.1675511]
["bitfinex","SOLUSD",1771625094949,1.17134466,84.491,84.45,0.1675511]
["bitfinex","SOLUSD",1771625097271,1.17134466,84.489,84.452,0.17229062]
["bitfinex","SOLUSD",1771625099074,1.17134466,84.489,84.454,0.17382942]
["bitfinex","SOLUSD",1771625100260,1.17134466,84.489,84.46,0.17685705]
["bitfinex","SOLUSD",1771625100579,1.17134466,84.499,84.46,0.17685705]
["bitfinex","SOLUSD",1771625100758,1.17134466,84.498,84.46,0.17685705]
["bitfinex","SOLUSD",1771625101355,1.17134466,84.498,84.462,0.17835555]
["bitfinex","SOLUSD",1771625101553,1.17134466,84.496,84.461,11.83978404]
["bitfinex","SOLUSD",1771625102578,1.17134466,84.496,84.443,62.2]
["bitfinex","SOLUSD",1771625102579,1.17134466,84.496,84.46,0.17983221]
["bitfinex","SOLUSD",1771625103365,1.17134466,84.496,84.467,0.18128436]
["bitfinex","SOLUSD",1771625104078,1.17134466,84.496,84.43,62.2]
["bitfinex","SOLUSD",1771625104079,1.17134466,84.479,84.427,11.84445172]
["bitfinex","SOLUSD",1771625104380,1.17134466,84.469,84.427,11.84445172]
["bitfinex","SOLUSD",1771625104584,4.31312415,84.47,84.419,29.61386853]
["bitfinex","SOLUSD",1771625104585,11.83880286,84.468,84.422,11.8452536]
["bitfinex","SOLUSD",1771625104886,1.17134466,84.467,84.423,0.18274012]
["bitfinex","SOLUSD",1771625105179,1.17134466,84.479,84.427,0.18416854]
["bitfinex","SOLUSD",1771625105381,1.17134466,84.479,84.449,0.18416854]
["bitfinex","SOLUSD",1771625105560,1.17134466,84.498,84.449,0.18416854]
["bitfinex","SOLUSD",1771625108294,1.25504284,84.496,84.451,0.19102525]
["bitfinex","SOLUSD",1771625109369,1.25504284,84.494,84.453,0.19234769]
["bitfinex","SOLUSD",1771625110286,1.25504284,84.494,84.458,0.28432314]
["bitfinex","SOLUSD",1771625110484,1.25504284,84.494,84.459,0.193655]
["bitfinex","SOLUSD",1771625110801,1.25504284,84.494,84.453,0.193655]
["bitfinex","SOLUSD",1771625111375,1.25504284,84.492,84.455,0.19495131]
["bitfinex","SOLUSD",1771625112291,0.1,84.55,84.458,1.17158323]
["bitfinex","SOLUSD",1771625112479,4.41312415,84.55,84.479,0.14216157]
["bitfinex","SOLUSD",1771625112790,11.82940105,84.536,84.49,1.17158323]
["bitfinex","SOLUSD",1771625113392,29.57050697,84.544,84.492,1.17158323]
["bitfinex","SOLUSD",1771625114079,29.57050697,84.544,84.491,41.42453042]
["bitfinex","SOLUSD",1771625114080,0.1,84.55,84.499,5.64518502]
["bitfinex","SOLUSD",1771625114397,1.25504284,84.549,84.514,1.17158323]
["bitfinex","SOLUSD",1771625114570,1.25504284,84.549,84.494,3.69383402]
["bitfinex","SOLUSD",1771625114571,1.25504284,84.549,84.52,1.17158323]
["bitfinex","SOLUSD",1771625115500,1.25504284,84.549,84.522,1.17158323]
["bitfinex","SOLUSD",1771625118597,1.25504284,84.549,84.523,13.00268245]
["bitfinex","SOLUSD",1771625121102,1.25504284,84.549,84.524,1.17158323]
["bitfinex","SOLUSD",1771625123407,1.25504284,84.547,84.504,11.83375934]
["bitfinex","SOLUSD",1771625123702,1.25504284,84.547,84.509,1.17158323]
["bitfinex","SOLUSD",1771625125479,1.25504284,84.547,84.51,11.83291918]
["bitfinex","SOLUSD",1771625125785,1.25504284,84.547,84.511,1.17158323]
["bitfinex","SOLUSD",1771625126781,1.25504284,84.545,84.511,1.17158323]
["bitfinex","SOLUSD",1771625128698,1.25504284,84.543,84.466,1.17158323]
["bitfinex","SOLUSD",1771625128898,1.25504284,84.539,84.478,1.17158323]
["bitfinex","SOLUSD",1771625129086,1.25504284,84.539,84.48,1.17158323]
["bitfinex","SOLUSD",1771625130088,4.31312415,84.54,84.479,0.28432314]
["bitfinex","SOLUSD",1771625130089,1.25504284,84.537,84.482,1.3137448]
["bitfinex","SOLUSD",1771625130286,1.25504284,84.537,84.483,0.14216157]
["bitfinex","SOLUSD",1771625130492,1.25504284,84.537,84.49,1.17158323]
["bitfinex","SOLUSD",1771625134704,1.25504284,84.535,84.492,1.17158323]
["bitfinex","SOLUSD",1771625136502,1.25504284,84.535,84.5,1.17158323]
["bitfinex","SOLUSD",1771625136703,1.25504284,84.541,84.509,1.45590637]
["bitfinex","SOLUSD",1771625137213,1.25504284,84.549,84.509,1.45590637]
["bitfinex","SOLUSD",1771625140407,1.25504284,84.549,84.519,1.16768681]
["bitfinex","SOLUSD",1771625140708,1.15829664,84.547,84.511,1.16768681]
["bitfinex","SOLUSD",1771625142514,1.15829664,84.545,84.496,1.16768681]
["bitfinex","SOLUSD",1771625142718,1.15829664,84.545,84.497,0.28432314]
["bitfinex","SOLUSD",1771625142889,1.15829664,84.545,84.497,1.45200995]
["bitfinex","SOLUSD",1771625144214,1.15829664,84.529,84.476,41.43188597]
["bitfinex","SOLUSD",1771625144507,1.15829664,84.527,84.479,1.16768681]
["bitfinex","SOLUSD",1771625147114,1.15829664,84.525,84.481,1.16768681]
["bitfinex","SOLUSD",1771625147409,1.15829664,84.529,84.483,1.16768681]
["bitfinex","SOLUSD",1771625147709,1.15829664,84.499,84.431,1.16768681]
["bitfinex","SOLUSD",1771625147908,4.31312415,84.52,84.43,1.16768681]
["bitfinex","SOLUSD",1771625147909,1.15829664,84.489,84.43,1.16768681]
["bitfinex","SOLUSD",1771625148212,1.15829664,84.489,84.44,1.16768681]
["bitfinex","SOLUSD",1771625148600,1.15829664,84.489,84.45,1.16768681]
["bitfinex","SOLUSD",1771625149295,1.15829664,84.489,84.433,3.69383402]
["bitfinex","SOLUSD",1771625149296,1.15829664,84.489,84.452,1.16768681]
["bitfinex","SOLUSD",1771625150997,1.15829664,84.487,84.452,1.16768681]
["bitfinex","SOLUSD",1771625151411,1.15829664,84.485,84.453,11.84090559]
["bitfinex","SOLUSD",1771625151716,1.15829664,84.485,84.453,13.0085924]
["bitfinex","SOLUSD",1771625153014,1.15829664,84.485,84.454,1.16768681]
["bitfinex","SOLUSD",1771625153322,29.58475364,84.503,84.453,11.84090559]
["bitfinex","SOLUSD",1771625153323,1.15829664,84.498,84.462,1.16768681]
["bitfinex","SOLUSD",1771625154518,1.15829664,84.498,84.463,11.83950368]
["bitfinex","SOLUSD",1771625154719,1.15829664,84.498,84.464,1.16768681]
["bitfinex","SOLUSD",1771625154920,11.83473969,84.497,84.464,1.16768681]
["bitfinex","SOLUSD",1771625155120,1.15829664,84.496,84.464,1.16768681]
["bitfinex","SOLUSD",1771625157021,1.15829664,84.496,84.466,1.16768681]
["bitfinex","SOLUSD",1771625160524,1.15829664,84.489,84.454,11.84076538]
["bitfinex","SOLUSD",1771625161021,1.15829664,84.489,84.454,13.00845219]
["bitfinex","SOLUSD",1771625162214,1.15829664,84.489,84.454,11.84076538]
["bitfinex","SOLUSD",1771625162414,11.83740145,84.478,84.451,1.16768681]
["bitfinex","SOLUSD",1771625162620,1.15829664,84.477,84.451,1.16768681]
["bitfinex","SOLUSD",1771625163626,1.15829664,84.475,84.451,1.16768681]
["bitfinex","SOLUSD",1771625166922,1.15829664,84.473,84.451,1.16768681]
["bitfinex","SOLUSD",1771625170927,1.15829664,84.473,84.449,11.8413582]
["bitfinex","SOLUSD",1771625171136,1.15829664,84.473,84.445,1.2118861]
["bitfinex","SOLUSD",1771625171929,4.31039355,84.48,84.424,3.69383402]
["bitfinex","SOLUSD",1771625171930,1.21543666,84.471,84.429,1.2118861]
["bitfinex","SOLUSD",1771625172529,1.21543666,84.469,84.429,1.2118861]
["bitfinex","SOLUSD",1771625172731,1.21543666,84.469,84.4,0.2]
["bitfinex","SOLUSD",1771625172732,1.21543666,84.449,84.408,1.2118861]
["bitfinex","SOLUSD",1771625172929,3.69383402,84.47,84.408,1.2118861]
["bitfinex","SOLUSD",1771625172930,1.21543666,84.439,84.408,1.2118861]
["bitfinex","SOLUSD",1771625173124,1.21543666,84.437,84.408,1.2118861]
["bitfinex","SOLUSD",1771625173735,1.21543666,84.429,84.4,0.2]
["bitfinex","SOLUSD",1771625174436,1.21543666,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771625175249,1.21543666,84.417,84.4,0.2]
["bitfinex","SOLUSD",1771625182028,1.21543666,84.415,84.4,0.2]
["bitfinex","SOLUSD",1771625189440,1.21543666,84.413,84.4,0.2]
["bitfinex","SOLUSD",1771625193451,1.21543666,84.438,84.402,1.2118861]
["bitfinex","SOLUSD",1771625195937,4.31039355,84.44,84.404,1.2118861]
["bitfinex","SOLUSD",1771625195938,1.21543666,84.436,84.404,1.2118861]
["bitfinex","SOLUSD",1771625198558,1.21543666,84.436,84.406,1.28699179]
["bitfinex","SOLUSD",1771625199960,1.21543666,84.436,84.401,29.62050212]
["bitfinex","SOLUSD",1771625199961,1.21543666,84.436,84.408,1.28699179]
["bitfinex","SOLUSD",1771625202641,1.21543666,84.436,84.41,1.28699179]
["bitfinex","SOLUSD",1771625204258,1.28569347,84.441,84.41,1.28699179]
["bitfinex","SOLUSD",1771625204844,1.28569347,84.453,84.412,1.28699179]
["bitfinex","SOLUSD",1771625208155,4.31039355,84.46,84.414,1.28699179]
["bitfinex","SOLUSD",1771625208156,1.28569347,84.451,84.414,1.28699179]
["bitfinex","SOLUSD",1771625210280,1.28569347,84.449,84.416,1.28699179]
["bitfinex","SOLUSD",1771625213585,1.28569347,84.449,84.418,1.28699179]
["bitfinex","SOLUSD",1771625215970,11.84160666,84.448,84.419,11.84567455]
["bitfinex","SOLUSD",1771625216170,1.28569347,84.447,84.42,1.28699179]
["bitfinex","SOLUSD",1771625216589,1.28569347,84.447,84.392,62.2]
["bitfinex","SOLUSD",1771625216590,4.31370224,84.44,84.38,1.30110316]
["bitfinex","SOLUSD",1771625216766,4.31370224,84.42,84.38,1.30110316]
["bitfinex","SOLUSD",1771625216965,4.31370224,84.43,84.38,1.30110316]
["bitfinex","SOLUSD",1771625218369,11.84427151,84.429,84.382,1.30110316]
["bitfinex","SOLUSD",1771625219677,11.84427151,84.429,84.384,1.30110316]
["bitfinex","SOLUSD",1771625221281,29.60493445,84.446,84.387,0.28432314]
["bitfinex","SOLUSD",1771625221584,4.31370224,84.44,84.39,1.30110316]
["bitfinex","SOLUSD",1771625221771,4.31370224,84.43,84.392,1.30110316]
["bitfinex","SOLUSD",1771625225085,11.84427151,84.429,84.393,11.84932399]
["bitfinex","SOLUSD",1771625225288,11.84427151,84.429,84.394,1.30110316]
["bitfinex","SOLUSD",1771625226687,11.84427151,84.429,84.396,1.30110316]
["bitfinex","SOLUSD",1771625228191,0.02055509,84.428,84.396,1.30110316]
["bitfinex","SOLUSD",1771625232389,0.02583559,84.419,84.391,1.30110316]
["bitfinex","SOLUSD",1771625234894,0.02202286,84.418,84.391,1.30110316]
["bitfinex","SOLUSD",1771625240700,0.02202286,84.418,84.393,1.30110316]
["bitfinex","SOLUSD",1771625247407,41.4549503,84.429,84.361,11.8538187]
["bitfinex","SOLUSD",1771625247408,4.31370224,84.4,84.361,11.8538187]
["bitfinex","SOLUSD",1771625247586,4.31370224,84.39,84.36,1.50110316]
["bitfinex","SOLUSD",1771625247982,3.69383402,84.414,84.362,1.30110316]
["bitfinex","SOLUSD",1771625247983,4.31370224,84.4,84.362,1.30110316]
["bitfinex","SOLUSD",1771625249007,4.31370224,84.39,84.362,1.30110316]
["bitfinex","SOLUSD",1771625251907,4.31370224,84.39,84.363,11.85353768]
["bitfinex","SOLUSD",1771625252110,4.31370224,84.39,84.364,1.30110316]
["bitfinex","SOLUSD",1771625252504,11.84916471,84.395,84.364,1.30110316]
["bitfinex","SOLUSD",1771625254918,11.84848161,84.399,84.366,1.30110316]
["bitfinex","SOLUSD",1771625258217,11.84848161,84.399,84.367,11.85297568]
["bitfinex","SOLUSD",1771625258427,11.84848161,84.399,84.368,1.30110316]
["bitfinex","SOLUSD",1771625260827,4.31370224,84.41,84.37,1.30110316]
["bitfinex","SOLUSD",1771625261000,104.4,84.413,84.37,1.30110316]
["bitfinex","SOLUSD",1771625262522,104.4,84.413,84.372,1.30110316]
["bitfinex","SOLUSD",1771625265415,104.4,84.413,84.374,1.30110316]
["bitfinex","SOLUSD",1771625266607,11.84665687,84.412,84.374,1.30110316]
["bitfinex","SOLUSD",1771625272536,4.31370224,84.42,84.375,11.85185185]
["bitfinex","SOLUSD",1771625272537,11.84567455,84.419,84.375,11.85185185]
["bitfinex","SOLUSD",1771625272840,11.84567455,84.419,84.376,1.30110316]
["bitfinex","SOLUSD",1771625275914,4.3169905,84.42,84.378,1.30110316]
["bitfinex","SOLUSD",1771625278522,11.84567455,84.419,84.38,1.30110316]
["bitfinex","SOLUSD",1771625279415,29.60972572,84.432,84.38,1.30110316]
["bitfinex","SOLUSD",1771625280524,29.60972572,84.432,84.382,1.30110316]
["bitfinex","SOLUSD",1771625281630,29.60972572,84.432,84.384,1.30110316]
["bitfinex","SOLUSD",1771625282129,11.84314933,84.437,84.39,1.30110316]
["bitfinex","SOLUSD",1771625284231,4.3169905,84.45,84.389,0.28432314]
["bitfinex","SOLUSD",1771625284232,11.84146644,84.449,84.399,1.30110316]
["bitfinex","SOLUSD",1771625286221,11.84146644,84.449,84.401,1.30110316]
["bitfinex","SOLUSD",1771625286749,11.83964386,84.462,84.419,1.30110316]
["bitfinex","SOLUSD",1771625287936,4.3169905,84.46,84.382,62.2]
["bitfinex","SOLUSD",1771625288238,11.84427151,84.429,84.39,1.30110316]
["bitfinex","SOLUSD",1771625288442,11.84286881,84.439,84.39,1.30110316]
["bitfinex","SOLUSD",1771625288629,4.3169905,84.43,84.39,1.30110316]
["bitfinex","SOLUSD",1771625289631,41.45004085,84.439,84.39,1.30110316]
["bitfinex","SOLUSD",1771625289632,11.84286881,84.439,84.39,1.30110316]
["bitfinex","SOLUSD",1771625290341,11.84146644,84.449,84.4,1.30110316]
["bitfinex","SOLUSD",1771625296448,11.84146644,84.449,84.402,1.30110316]
["bitfinex","SOLUSD",1771625298148,4.3169905,84.44,84.402,1.30110316]
["bitfinex","SOLUSD",1771625298647,11.84286881,84.439,84.404,1.30110316]
["bitfinex","SOLUSD",1771625300652,29.60366611,84.449,84.406,1.30110316]
["bitfinex","SOLUSD",1771625305241,29.60366611,84.449,84.401,29.62016504]
["bitfinex","SOLUSD",1771625305242,41.44513255,84.449,84.408,1.30110316]
["bitfinex","SOLUSD",1771625311251,41.44513255,84.449,84.41,1.30110316]
["bitfinex","SOLUSD",1771625313059,4.3169905,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1771625313246,29.60366611,84.449,84.412,1.30110316]
["bitfinex","SOLUSD",1771625313461,4.3169905,84.44,84.412,1.30110316]
["bitfinex","SOLUSD",1771625313755,29.60366611,84.449,84.412,1.30110316]
["bitfinex","SOLUSD",1771625317054,41.44513255,84.449,84.413,11.84651653]
["bitfinex","SOLUSD",1771625317257,41.44513255,84.449,84.414,1.30110316]
["bitfinex","SOLUSD",1771625319165,29.60366611,84.449,84.414,1.30110316]
["bitfinex","SOLUSD",1771625321457,11.84034479,84.457,84.416,1.30110316]
["bitfinex","SOLUSD",1771625321672,11.84034479,84.457,84.42,1.30110316]
["bitfinex","SOLUSD",1771625322245,11.83740145,84.478,84.43,1.30110316]
["bitfinex","SOLUSD",1771625323250,11.83740145,84.478,84.432,1.30110316]
["bitfinex","SOLUSD",1771625325840,11.83740145,84.478,84.434,1.30110316]
["bitfinex","SOLUSD",1771625327068,11.83740145,84.478,84.436,1.30110316]
["bitfinex","SOLUSD",1771625328150,11.83740145,84.478,84.437,11.84314933]
["bitfinex","SOLUSD",1771625328355,11.83740145,84.478,84.438,1.30110316]
["bitfinex","SOLUSD",1771625328550,41.43090508,84.478,84.438,1.30110316]
["bitfinex","SOLUSD",1771625330355,4.3169905,84.47,84.432,1.30110316]
["bitfinex","SOLUSD",1771625330970,4.31202756,84.47,84.432,1.30110316]
["bitfinex","SOLUSD",1771625331450,4.31202756,84.47,84.432,13.14492477]
["bitfinex","SOLUSD",1771625331451,11.8386627,84.469,84.432,13.14492477]
["bitfinex","SOLUSD",1771625331651,11.8386627,84.469,84.433,1.30110316]
["bitfinex","SOLUSD",1771625331866,11.8386627,84.469,84.441,1.30110316]
["bitfinex","SOLUSD",1771625332775,41.43090508,84.478,84.441,1.30110316]
["bitfinex","SOLUSD",1771625332968,41.43090508,84.478,84.433,1.30110316]
["bitfinex","SOLUSD",1771625333170,41.43090508,84.478,84.44,4.31202756]
["bitfinex","SOLUSD",1771625335872,41.43090508,84.478,84.44,4.31165297]
["bitfinex","SOLUSD",1771625336573,41.43090508,84.478,84.44,5.61275613]
["bitfinex","SOLUSD",1771625337273,41.43090508,84.478,84.44,1.30110316]
["bitfinex","SOLUSD",1771625337969,41.43090508,84.478,84.44,4.31165297]
["bitfinex","SOLUSD",1771625338171,41.43090508,84.478,84.451,1.30110316]
["bitfinex","SOLUSD",1771625340058,11.83740145,84.478,84.453,1.30110316]
["bitfinex","SOLUSD",1771625340261,11.8357202,84.49,84.461,1.30110316]
["bitfinex","SOLUSD",1771625341279,11.8357202,84.49,84.452,11.8410458]
["bitfinex","SOLUSD",1771625341280,45.73667367,84.49,84.449,1.30110316]
["bitfinex","SOLUSD",1771625341459,45.73667367,84.49,84.449,13.14246834]
["bitfinex","SOLUSD",1771625341659,45.73667367,84.49,84.451,1.30110316]
["bitfinex","SOLUSD",1771625343774,45.73667367,84.49,84.453,1.30110316]
["bitfinex","SOLUSD",1771625348493,45.73667367,84.49,84.455,1.30110316]
["bitfinex","SOLUSD",1771625348990,11.8357202,84.49,84.461,1.30110316]
["bitfinex","SOLUSD",1771625349984,16.14737317,84.49,84.461,1.30110316]
["bitfinex","SOLUSD",1771625353090,33.89754245,84.5,84.463,1.30110316]
["bitfinex","SOLUSD",1771625353572,4.31165297,84.49,84.463,1.30110316]
["bitfinex","SOLUSD",1771625354987,45.73186197,84.5,84.463,1.30110316]
["bitfinex","SOLUSD",1771625368706,11.83586028,84.489,84.463,1.30110316]
["bitfinex","SOLUSD",1771625371622,11.83586028,84.489,84.431,62.2]
["bitfinex","SOLUSD",1771625371623,41.425511,84.489,84.441,1.30110316]
["bitfinex","SOLUSD",1771625371905,4.31165297,84.47,84.441,1.30110316]
["bitfinex","SOLUSD",1771625372400,4.31165297,84.46,84.421,1.30110316]
["bitfinex","SOLUSD",1771625372807,11.8386627,84.469,84.421,1.30110316]
["bitfinex","SOLUSD",1771625373488,41.43531946,84.469,84.424,11.84483628]
["bitfinex","SOLUSD",1771625373701,4.31165297,84.46,84.425,1.30110316]
["bitfinex","SOLUSD",1771625374903,41.44022542,84.459,84.425,1.30110316]
["bitfinex","SOLUSD",1771625386801,4.31165297,84.45,84.425,1.30110316]
["bitfinex","SOLUSD",1771625387112,11.84146644,84.449,84.425,1.30110316]
["bitfinex","SOLUSD",1771625389122,4.31165297,84.46,84.425,1.30110316]
["bitfinex","SOLUSD",1771625389505,4.31165297,84.45,84.425,1.30110316]
["bitfinex","SOLUSD",1771625391706,4.31165297,84.44,84.425,1.30110316]
["bitfinex","SOLUSD",1771625391905,4.31165297,84.44,84.412,1.30110316]
["bitfinex","SOLUSD",1771625392823,11.84286881,84.439,84.412,1.30110316]
["bitfinex","SOLUSD",1771625394113,41.45004085,84.439,84.412,1.30110316]
["bitfinex","SOLUSD",1771625397928,4.31571938,84.44,84.412,1.30110316]
["bitfinex","SOLUSD",1771625399221,11.84286881,84.439,84.412,1.30110316]
["bitfinex","SOLUSD",1771625400940,4.31571938,84.42,84.398,1.30110316]
["bitfinex","SOLUSD",1771625401137,4.31571938,84.42,84.361,62.2]
["bitfinex","SOLUSD",1771625401138,41.45986092,84.419,84.394,1.30110316]
["bitfinex","SOLUSD",1771625407435,4.31571938,84.41,84.382,1.30110316]
["bitfinex","SOLUSD",1771625407618,4.31571938,84.4,84.382,1.30110316]
["bitfinex","SOLUSD",1771625408554,11.84848161,84.399,84.382,1.30110316]
["bitfinex","SOLUSD",1771625409130,1.17453075,84.398,84.362,11.85363732]
["bitfinex","SOLUSD",1771625410925,11.84876239,84.397,84.362,11.85363732]
["bitfinex","SOLUSD",1771625411135,11.84876239,84.397,84.363,1.21887973]
["bitfinex","SOLUSD",1771625412839,13.02504241,84.397,84.363,1.21887973]
["bitfinex","SOLUSD",1771625413025,1.17628002,84.396,84.363,1.21887973]
["bitfinex","SOLUSD",1771625413427,1.17628002,84.396,84.365,1.21887973]
["bitfinex","SOLUSD",1771625414523,11.84904318,84.395,84.365,1.21887973]
["bitfinex","SOLUSD",1771625416046,1.16860382,84.395,84.365,1.21887973]
["bitfinex","SOLUSD",1771625417152,11.84918359,84.394,84.371,1.21887973]
["bitfinex","SOLUSD",1771625418334,1.15996331,84.389,84.361,1.21887973]
["bitfinex","SOLUSD",1771625419241,1.15996331,84.387,84.361,1.21887973]
["bitfinex","SOLUSD",1771625419943,1.17628002,84.379,84.35,0.2]
["bitfinex","SOLUSD",1771625420847,1.17628002,84.369,84.34,0.2]
["bitfinex","SOLUSD",1771625421348,1.17628002,84.367,84.34,0.2]
["bitfinex","SOLUSD",1771625423629,1.17628002,84.349,84.33,1.41887973]
["bitfinex","SOLUSD",1771625424854,13.03187894,84.349,84.33,1.41887973]
["bitfinex","SOLUSD",1771625425037,1.17628002,84.365,84.332,1.21887973]
["bitfinex","SOLUSD",1771625425355,1.17628002,84.364,84.332,1.21887973]
["bitfinex","SOLUSD",1771625425647,1.17628002,84.364,84.33,0.2]
["bitfinex","SOLUSD",1771625425948,1.17628002,84.349,84.33,1e-08]
["bitfinex","SOLUSD",1771625426146,1.17628002,84.349,84.33,1.21887974]
["bitfinex","SOLUSD",1771625426653,1.17628002,84.359,84.33,4.31571939]
["bitfinex","SOLUSD",1771625426847,11.85424026,84.358,84.331,1.21887973]
["bitfinex","SOLUSD",1771625427050,1.17628002,84.357,84.331,1.21887973]
["bitfinex","SOLUSD",1771625429357,1.17628002,84.355,84.331,1.21887973]
["bitfinex","SOLUSD",1771625430051,1.17628002,84.36,84.333,1.21887973]
["bitfinex","SOLUSD",1771625432642,1.17628002,84.358,84.33,1e-08]
["bitfinex","SOLUSD",1771625433963,1.17628002,84.356,84.33,1e-08]
["bitfinex","SOLUSD",1771625437457,11.85466184,84.355,84.33,1e-08]
["bitfinex","SOLUSD",1771625438168,1.18541026,84.368,84.341,1.1665241]
["bitfinex","SOLUSD",1771625438353,1.18541026,84.368,84.33,1e-08]
["bitfinex","SOLUSD",1771625438667,1.18541026,84.368,84.331,1.1665241]
["bitfinex","SOLUSD",1771625439653,1.18541026,84.366,84.332,1.1665241]
["bitfinex","SOLUSD",1771625441668,1.18541026,84.366,84.33,4.31571939]
["bitfinex","SOLUSD",1771625441669,1.18541026,84.381,84.351,1.1665241]
["bitfinex","SOLUSD",1771625442873,1.18541026,84.379,84.351,1.1665241]
["bitfinex","SOLUSD",1771625443077,1.18541026,84.379,84.353,1.1665241]
["bitfinex","SOLUSD",1771625445968,1.18541026,84.377,84.353,1.1665241]
["bitfinex","SOLUSD",1771625447557,1.18541026,84.375,84.353,1.1665241]
["bitfinex","SOLUSD",1771625448273,11.85171138,84.376,84.353,1.1665241]
["bitfinex","SOLUSD",1771625448465,11.85171138,84.376,84.354,1.1665241]
["bitfinex","SOLUSD",1771625449065,1.18541026,84.375,84.354,1.1665241]
["bitfinex","SOLUSD",1771625450272,1.18541026,84.359,84.338,1.1665241]
["bitfinex","SOLUSD",1771625450484,1.18541026,84.359,84.321,1.1665241]
["bitfinex","SOLUSD",1771625450884,1.18541026,84.349,84.321,1.1665241]
["bitfinex","SOLUSD",1771625452577,1.18541026,84.347,84.321,1.1665241]
["bitfinex","SOLUSD",1771625455078,13.04133703,84.346,84.321,1.1665241]
["bitfinex","SOLUSD",1771625455582,11.85592677,84.346,84.321,1.1665241]
["bitfinex","SOLUSD",1771625455786,13.04133703,84.346,84.321,1.1665241]
["bitfinex","SOLUSD",1771625455985,1.18541026,84.345,84.31,0.2]
["bitfinex","SOLUSD",1771625456170,1.18541026,84.329,84.302,1.1665241]
["bitfinex","SOLUSD",1771625457191,1.18541026,84.327,84.302,1.1665241]
["bitfinex","SOLUSD",1771625458372,4.32636457,84.34,84.304,1.1665241]
["bitfinex","SOLUSD",1771625460372,0.93167909,84.339,84.304,1.1665241]
["bitfinex","SOLUSD",1771625460567,0.93167909,84.338,84.304,1.1665241]
["bitfinex","SOLUSD",1771625460786,3.69383402,84.357,84.32,4.32636457]
["bitfinex","SOLUSD",1771625460982,0.93167909,84.359,84.32,4.32636457]
["bitfinex","SOLUSD",1771625460983,0.93167909,84.359,84.321,1.1665241]
["bitfinex","SOLUSD",1771625461290,0.93167909,84.349,84.321,1.1665241]
["bitfinex","SOLUSD",1771625462389,11.85452131,84.356,84.331,1.1665241]
["bitfinex","SOLUSD",1771625464574,4.32636457,84.37,84.333,1.1665241]
["bitfinex","SOLUSD",1771625464788,0.93127903,84.359,84.335,1.1665241]
["bitfinex","SOLUSD",1771625467991,12.78508409,84.358,84.335,1.1665241]
["bitfinex","SOLUSD",1771625469897,0.9306783,84.355,84.324,1.15417866]
["bitfinex","SOLUSD",1771625471300,0.93052377,84.353,84.324,1.15417866]
["bitfinex","SOLUSD",1771625474502,12.78168491,84.352,84.326,1.15417866]
["bitfinex","SOLUSD",1771625476008,0.92472606,84.349,84.326,1.15417866]
["bitfinex","SOLUSD",1771625480686,11.85508345,84.352,84.326,1.15417866]
["bitfinex","SOLUSD",1771625485390,0.90697089,84.352,84.326,1.15417866]
["bitfinex","SOLUSD",1771625487691,0.90367343,84.35,84.326,1.15417866]
["bitfinex","SOLUSD",1771625488403,5.230038,84.35,84.326,1.15417866]
["bitfinex","SOLUSD",1771625488615,0.9020471,84.349,84.326,1.15417866]
["bitfinex","SOLUSD",1771625489991,11.85564565,84.348,84.326,1.15417866]
["bitfinex","SOLUSD",1771625490192,0.90044057,84.347,84.326,1.15417866]
["bitfinex","SOLUSD",1771625492613,0.89574134,84.362,84.331,1.15417866]
["bitfinex","SOLUSD",1771625495109,0.89574134,84.362,84.33,4.32636457]
["bitfinex","SOLUSD",1771625495110,12.74649992,84.361,84.333,1.15417866]
["bitfinex","SOLUSD",1771625497716,0.8867673,84.36,84.333,1.15417866]
["bitfinex","SOLUSD",1771625499927,11.85339718,84.364,84.335,1.17595732]
["bitfinex","SOLUSD",1771625500102,0.8839128,84.363,84.335,1.17595732]
["bitfinex","SOLUSD",1771625502126,0.88112283,84.368,84.321,11.85932916]
["bitfinex","SOLUSD",1771625502297,0.88112283,84.359,84.321,11.85932916]
["bitfinex","SOLUSD",1771625502504,0.88112283,84.359,84.322,1.17595732]
["bitfinex","SOLUSD",1771625503316,0.87841384,84.357,84.322,1.17595732]
["bitfinex","SOLUSD",1771625504120,0.87841384,84.357,84.324,1.17595732]
["bitfinex","SOLUSD",1771625504623,0.87841384,84.357,84.331,1.17595732]
["bitfinex","SOLUSD",1771625506724,0.87841384,84.357,84.33,4.32636457]
["bitfinex","SOLUSD",1771625506725,0.87444156,84.361,84.333,1.17595732]
["bitfinex","SOLUSD",1771625513009,11.85395922,84.36,84.333,1.17595732]
["bitfinex","SOLUSD",1771625513730,0.86568323,84.359,84.333,1.17595732]
["bitfinex","SOLUSD",1771625515121,11.85424026,84.358,84.333,1.17595732]
["bitfinex","SOLUSD",1771625517625,0.86098779,84.358,84.333,1.17595732]
["bitfinex","SOLUSD",1771625518433,0.86098779,84.358,84.334,11.85761377]
["bitfinex","SOLUSD",1771625518618,11.85269471,84.369,84.341,1.17595732]
["bitfinex","SOLUSD",1771625518619,0.85985893,84.368,84.341,1.17595732]
["bitfinex","SOLUSD",1771625520023,11.85297568,84.367,84.343,1.17595732]
["bitfinex","SOLUSD",1771625520342,12.71170579,84.367,84.343,1.17595732]
["bitfinex","SOLUSD",1771625522545,11.85297568,84.367,84.351,1.17595732]
["bitfinex","SOLUSD",1771625524149,0.85434903,84.367,84.351,1.17595732]
["bitfinex","SOLUSD",1771625524640,0.85434903,84.367,84.337,1.17595732]
["bitfinex","SOLUSD",1771625524831,0.85434903,84.367,84.341,1.17595732]
["bitfinex","SOLUSD",1771625526546,0.8511841,84.365,84.341,1.17595732]
["bitfinex","SOLUSD",1771625526726,11.85311618,84.366,84.351,1.17595732]
["bitfinex","SOLUSD",1771625528042,29.62857616,84.378,84.351,1.17595732]
["bitfinex","SOLUSD",1771625528236,0.84811649,84.366,84.351,1.17595732]
["bitfinex","SOLUSD",1771625528940,0.84712128,84.377,84.343,1.06621351]
["bitfinex","SOLUSD",1771625530227,0.84613755,84.375,84.343,1.06621351]
["bitfinex","SOLUSD",1771625531165,0.84613755,84.375,84.331,1.06621351]
["bitfinex","SOLUSD",1771625531345,41.48098984,84.376,84.331,1.06621351]
["bitfinex","SOLUSD",1771625531346,0.84516595,84.369,84.331,1.06621351]
["bitfinex","SOLUSD",1771625532266,0.84326475,84.349,84.315,1.06621351]
["bitfinex","SOLUSD",1771625533326,0.84128892,84.339,84.305,1.06621351]
["bitfinex","SOLUSD",1771625533742,0.84128892,84.329,84.3,0.2]
["bitfinex","SOLUSD",1771625534536,0.83934822,84.319,84.29,0.2]
["bitfinex","SOLUSD",1771625535450,0.63757312,84.317,84.29,0.2]
["bitfinex","SOLUSD",1771625535749,0.63757312,84.309,84.29,0.2]
["bitfinex","SOLUSD",1771625535956,0.63757312,84.309,84.292,15.43674392]
["bitfinex","SOLUSD",1771625538436,11.86127057,84.308,84.292,15.43674392]
["bitfinex","SOLUSD",1771625538754,11.86127057,84.308,84.281,1.06621351]
["bitfinex","SOLUSD",1771625541553,11.86127057,84.308,84.27,1e-08]
["bitfinex","SOLUSD",1771625541554,3.69383402,84.305,84.27,1e-08]
["bitfinex","SOLUSD",1771625541736,4.32221893,84.28,84.27,1e-08]
["bitfinex","SOLUSD",1771625543056,3.69383402,84.301,84.271,1.15260943]
["bitfinex","SOLUSD",1771625543357,4.32221893,84.3,84.271,1.15260943]
["bitfinex","SOLUSD",1771625544954,4.32221893,84.29,84.27,1e-08]
["bitfinex","SOLUSD",1771625548458,11.86394428,84.289,84.27,1e-08]
["bitfinex","SOLUSD",1771625550480,104.4,84.33,84.271,1.15260943]
["bitfinex","SOLUSD",1771625550640,4.32221893,84.32,84.281,1.15260943]
["bitfinex","SOLUSD",1771625550962,29.64962053,84.319,84.281,1.15260943]
["bitfinex","SOLUSD",1771625552044,4.32221893,84.31,84.281,1.15260943]
["bitfinex","SOLUSD",1771625555658,11.86112989,84.309,84.281,1.15260943]
["bitfinex","SOLUSD",1771625557882,4.32221893,84.3,84.27,1e-08]
["bitfinex","SOLUSD",1771625558759,104.4,84.308,84.271,1.15260943]
["bitfinex","SOLUSD",1771625560257,11.86141127,84.307,84.273,1.15260943]
["bitfinex","SOLUSD",1771625562171,11.86141127,84.307,84.281,1.15260943]
["bitfinex","SOLUSD",1771625565975,11.86141127,84.307,84.27,1e-08]
["bitfinex","SOLUSD",1771625565976,1.06676192,84.299,84.27,1e-08]
["bitfinex","SOLUSD",1771625567687,11.86267764,84.298,84.27,1e-08]
["bitfinex","SOLUSD",1771625568058,104.4,84.308,84.271,1.09567223]
["bitfinex","SOLUSD",1771625568268,4.32221893,84.32,84.281,1.09567223]
["bitfinex","SOLUSD",1771625568465,11.85972319,84.319,84.281,1.09567223]
["bitfinex","SOLUSD",1771625569280,11.85972319,84.319,84.291,1.09567223]
["bitfinex","SOLUSD",1771625569863,1.06676192,84.327,84.293,1.09567223]
["bitfinex","SOLUSD",1771625570063,1.06676192,84.336,84.301,1.09567223]
["bitfinex","SOLUSD",1771625570263,11.85733257,84.336,84.301,1.09567223]
["bitfinex","SOLUSD",1771625570469,1.06676192,84.353,84.311,1.09567223]
["bitfinex","SOLUSD",1771625571587,11.85508345,84.352,84.313,1.09567223]
["bitfinex","SOLUSD",1771625571765,1.06676192,84.351,84.313,1.09567223]
["bitfinex","SOLUSD",1771625572887,1.06676192,84.351,84.32,4.32221893]
["bitfinex","SOLUSD",1771625573066,1.06676192,84.351,84.321,1.09567223]
["bitfinex","SOLUSD",1771625575588,1.06676192,84.351,84.312,11.86070784]
["bitfinex","SOLUSD",1771625575589,11.85448757,84.357,84.33,4.32221893]
["bitfinex","SOLUSD",1771625575760,11.85448757,84.357,84.331,1.09567223]
["bitfinex","SOLUSD",1771625576882,1.06676192,84.371,84.341,1.09567223]
["bitfinex","SOLUSD",1771625577079,1.06676192,84.369,84.323,1.09567223]
["bitfinex","SOLUSD",1771625577286,1.06676192,84.359,84.323,1.09567223]
["bitfinex","SOLUSD",1771625577875,11.85424026,84.358,84.331,1.09567223]
["bitfinex","SOLUSD",1771625578267,12.92100218,84.358,84.331,1.09567223]
["bitfinex","SOLUSD",1771625579360,1.06676192,84.357,84.331,1.09567223]
["bitfinex","SOLUSD",1771625579961,1.06676192,84.355,84.331,1.09567223]
["bitfinex","SOLUSD",1771625580162,1.06676192,84.355,84.293,9.0546959]
["bitfinex","SOLUSD",1771625580163,0.28432314,84.352,84.308,1.09567223]
["bitfinex","SOLUSD",1771625580481,1.06676192,84.357,84.321,1.09567223]
["bitfinex","SOLUSD",1771625580668,1.06676192,84.378,84.341,1.09567223]
["bitfinex","SOLUSD",1771625581277,11.85129001,84.379,84.351,1.09567223]
["bitfinex","SOLUSD",1771625581786,1.06676192,84.369,84.33,4.32287293]
["bitfinex","SOLUSD",1771625581987,1.06676192,84.369,84.331,41.50312458]
["bitfinex","SOLUSD",1771625582182,1.06676192,84.369,84.34,4.32287293]
["bitfinex","SOLUSD",1771625582365,1.06676192,84.369,84.331,41.50312458]
["bitfinex","SOLUSD",1771625583170,12.91954436,84.369,84.331,41.50312458]
["bitfinex","SOLUSD",1771625583374,12.91954436,84.369,84.34,4.32287293]
["bitfinex","SOLUSD",1771625583878,12.91954436,84.369,84.341,1.09567223]
["bitfinex","SOLUSD",1771625585275,1.06676192,84.368,84.341,1.09567223]
["bitfinex","SOLUSD",1771625586987,1.10039065,84.366,84.341,1.09567223]
["bitfinex","SOLUSD",1771625587480,11.85297568,84.367,84.341,1.09567223]
["bitfinex","SOLUSD",1771625587883,12.91030447,84.367,84.341,1.09567223]
["bitfinex","SOLUSD",1771625588596,1.05732879,84.366,84.341,1.09567223]
["bitfinex","SOLUSD",1771625588793,1.05732879,84.366,84.337,11.85707834]
["bitfinex","SOLUSD",1771625589092,11.85297568,84.367,84.321,1.11098178]
["bitfinex","SOLUSD",1771625589093,1.05732879,84.358,84.321,1.11098178]
["bitfinex","SOLUSD",1771625590994,1.05732879,84.358,84.284,47.4583455]
["bitfinex","SOLUSD",1771625590995,1.05732879,84.339,84.301,1.11098178]
["bitfinex","SOLUSD",1771625591895,1.05732879,84.339,84.228,47.48972083]
["bitfinex","SOLUSD",1771625591896,1.05732879,84.319,84.284,1.11098178]
["bitfinex","SOLUSD",1771625593007,4.32287293,84.33,84.284,1.11098178]
["bitfinex","SOLUSD",1771625593008,41.50952346,84.318,84.284,1.11098178]
["bitfinex","SOLUSD",1771625593302,1.05732879,84.317,84.284,1.11098178]
["bitfinex","SOLUSD",1771625594484,1.05732879,84.315,84.273,11.86611849]
["bitfinex","SOLUSD",1771625594682,1.05732879,84.309,84.271,1.11098178]
["bitfinex","SOLUSD",1771625594986,1.05732879,84.299,84.27,1e-08]
["bitfinex","SOLUSD",1771625597076,1.05732879,84.297,84.27,1e-08]
["bitfinex","SOLUSD",1771625600000,11.86295909,84.296,84.27,1e-08]
["bitfinex","SOLUSD",1771625600202,1.05732879,84.295,84.27,1e-08]
["bitfinex","SOLUSD",1771625601785,1.05732879,84.279,84.248,11.86957973]
["bitfinex","SOLUSD",1771625601997,1.05732879,84.279,84.251,1.11098178]
["bitfinex","SOLUSD",1771625602198,1.05732879,84.277,84.251,1.11098178]
["bitfinex","SOLUSD",1771625602800,1.05732879,84.277,84.254,1.11098178]
["bitfinex","SOLUSD",1771625603007,11.86494812,84.282,84.257,1.11098178]
["bitfinex","SOLUSD",1771625604196,29.653949,84.306,84.271,1.11098178]
["bitfinex","SOLUSD",1771625604403,11.86169266,84.305,84.271,1.11098178]
["bitfinex","SOLUSD",1771625604990,1.05732879,84.299,84.271,1.11098178]
["bitfinex","SOLUSD",1771625605701,1.05732879,84.315,84.291,1.11098178]
["bitfinex","SOLUSD",1771625606485,11.8604265,84.314,84.288,11.86406862]
["bitfinex","SOLUSD",1771625606698,1.05732879,84.299,84.271,1.11098178]
["bitfinex","SOLUSD",1771625607594,11.86267764,84.298,84.271,1.11098178]
["bitfinex","SOLUSD",1771625607800,1.05732879,84.297,84.272,11.86633757]
["bitfinex","SOLUSD",1771625607995,11.85972319,84.319,84.291,1.11098178]
["bitfinex","SOLUSD",1771625608506,11.85817842,84.33,84.31,4.32287293]
["bitfinex","SOLUSD",1771625608716,1.05732879,84.336,84.311,1.11098178]
["bitfinex","SOLUSD",1771625609696,1.05732879,84.334,84.303,1.11098178]
["bitfinex","SOLUSD",1771625610591,1.05732879,84.332,84.303,1.11098178]
["bitfinex","SOLUSD",1771625611916,1.05732879,84.348,84.311,1.11098178]
["bitfinex","SOLUSD",1771625612218,1.05732879,84.347,84.311,1.11098178]
["bitfinex","SOLUSD",1771625612395,1.05732879,84.347,84.321,1.11098178]
["bitfinex","SOLUSD",1771625613496,1.05732879,84.353,84.321,1.11098178]
["bitfinex","SOLUSD",1771625615116,41.48937147,84.359,84.323,1.11098178]
["bitfinex","SOLUSD",1771625615117,12.91142853,84.359,84.323,1.11098178]
["bitfinex","SOLUSD",1771625615419,1.05732879,84.358,84.331,1.11098178]
["bitfinex","SOLUSD",1771625615614,1.05732879,84.356,84.331,1.11098178]
["bitfinex","SOLUSD",1771625617494,29.63187514,84.369,84.331,1.11098178]
["bitfinex","SOLUSD",1771625617495,11.85466184,84.355,84.331,1.11098178]
["bitfinex","SOLUSD",1771625617809,13.00381014,84.355,84.331,1.11098178]
["bitfinex","SOLUSD",1771625620120,1.1491483,84.354,84.331,1.11098178]
["bitfinex","SOLUSD",1771625621018,1.1491483,84.354,84.331,11.85801625]
["bitfinex","SOLUSD",1771625621241,1.1491483,84.354,84.332,1.13721018]
["bitfinex","SOLUSD",1771625621420,1.1491483,84.354,84.295,1.13721018]
["bitfinex","SOLUSD",1771625621613,1.1491483,84.354,84.311,1.13721018]
["bitfinex","SOLUSD",1771625621926,1.1491483,84.349,84.311,1.13721018]
["bitfinex","SOLUSD",1771625623424,1.1491483,84.347,84.313,1.13721018]
["bitfinex","SOLUSD",1771625625338,1.1491483,84.351,84.321,1.13721018]
["bitfinex","SOLUSD",1771625625529,1.1491483,84.349,84.321,1.13721018]
["bitfinex","SOLUSD",1771625626521,1.1491483,84.347,84.321,1.13721018]
["bitfinex","SOLUSD",1771625628540,1.1491483,84.339,84.294,1.13721018]
["bitfinex","SOLUSD",1771625628747,1.1491483,84.329,84.295,1.13721018]
["bitfinex","SOLUSD",1771625631436,1.1491483,84.327,84.297,1.13721018]
["bitfinex","SOLUSD",1771625633016,1.1491483,84.327,84.299,1.13721018]
["bitfinex","SOLUSD",1771625633338,11.85774619,84.334,84.301,1.13721018]
["bitfinex","SOLUSD",1771625633638,1.1491483,84.333,84.301,1.13721018]
["bitfinex","SOLUSD",1771625635432,1.1491483,84.331,84.301,1.13721018]
["bitfinex","SOLUSD",1771625636135,1.1491483,84.331,84.302,1.13721018]
["bitfinex","SOLUSD",1771625637645,1.1491483,84.329,84.302,1.13721018]
["bitfinex","SOLUSD",1771625639242,1.1491483,84.327,84.302,1.13721018]
["bitfinex","SOLUSD",1771625641756,3.69383402,84.358,84.281,1.13721018]
["bitfinex","SOLUSD",1771625641757,1.1491483,84.319,84.281,1.13721018]
["bitfinex","SOLUSD",1771625642034,11.8587387,84.326,84.281,1.13721018]
["bitfinex","SOLUSD",1771625642035,1.1491483,84.309,84.281,1.13721018]
["bitfinex","SOLUSD",1771625644550,1.1491483,84.307,84.281,1.13721018]
["bitfinex","SOLUSD",1771625648441,3.69383402,84.328,84.256,1.12047217]
["bitfinex","SOLUSD",1771625648442,1.11911801,84.289,84.256,1.12047217]
["bitfinex","SOLUSD",1771625652934,4.32643406,84.28,84.256,1.12047217]
["bitfinex","SOLUSD",1771625653246,1.11911801,84.279,84.256,1.12047217]
["bitfinex","SOLUSD",1771625653630,1.11911801,84.279,84.256,0.80347217]
["bitfinex","SOLUSD",1771625654750,1.11911801,84.302,84.27,4.32643406]
["bitfinex","SOLUSD",1771625654932,1.11911801,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1771625655637,1.11911801,84.309,84.272,1.12047217]
["bitfinex","SOLUSD",1771625656931,1.11911801,84.307,84.281,1.12047217]
["bitfinex","SOLUSD",1771625658856,11.86065576,84.313,84.283,1.12047217]
["bitfinex","SOLUSD",1771625659027,12.97906403,84.318,84.283,1.12047217]
["bitfinex","SOLUSD",1771625659231,11.86619676,84.439,84.282,11.86492964]
["bitfinex","SOLUSD",1771625659232,1.11911801,84.331,84.301,1.12047217]
["bitfinex","SOLUSD",1771625661252,1.11911801,84.331,84.303,1.12047217]
["bitfinex","SOLUSD",1771625661556,11.85817621,84.33,84.303,1.12047217]
["bitfinex","SOLUSD",1771625662851,1.11911801,84.336,84.303,1.12047217]
["bitfinex","SOLUSD",1771625667548,11.85747317,84.335,84.304,11.86183336]
["bitfinex","SOLUSD",1771625667863,11.85747317,84.335,84.305,1.12047217]
["bitfinex","SOLUSD",1771625668244,1.11911801,84.341,84.311,1.12047217]
["bitfinex","SOLUSD",1771625671864,11.85677021,84.34,84.313,1.12047217]
["bitfinex","SOLUSD",1771625673365,1.11911801,84.348,84.321,1.12047217]
["bitfinex","SOLUSD",1771625673773,1.11911801,84.348,84.313,1.12047217]
["bitfinex","SOLUSD",1771625676164,1.11911801,84.346,84.313,1.12047217]
["bitfinex","SOLUSD",1771625676761,1.11911801,84.339,84.307,1.12047217]
["bitfinex","SOLUSD",1771625678347,1.16157177,84.329,84.297,1.10386865]
["bitfinex","SOLUSD",1771625682376,1.16157177,84.327,84.297,1.10386865]
["bitfinex","SOLUSD",1771625682553,1.16157177,84.327,84.299,1.10386865]
["bitfinex","SOLUSD",1771625682751,1.16157177,84.327,84.301,1.10386865]
["bitfinex","SOLUSD",1771625687852,1.16157177,84.325,84.301,1.10386865]
["bitfinex","SOLUSD",1771625688053,1.16157177,84.325,84.302,1.10386865]
["bitfinex","SOLUSD",1771625690354,1.16157177,84.323,84.302,1.10386865]
["bitfinex","SOLUSD",1771625694765,1.16157177,84.323,84.304,1.10386865]
["bitfinex","SOLUSD",1771625697185,1.16157177,84.327,84.304,1.10386865]
["bitfinex","SOLUSD",1771625699076,1.16157177,84.332,84.306,1.10386865]
["bitfinex","SOLUSD",1771625699270,1.16157177,84.336,84.306,1.10386865]
["bitfinex","SOLUSD",1771625700186,1.16157177,84.334,84.306,1.10386865]
["bitfinex","SOLUSD",1771625701480,1.16157177,84.332,84.306,1.10386865]
["bitfinex","SOLUSD",1771625702065,104.4,84.339,84.321,1.10386865]
["bitfinex","SOLUSD",1771625702261,11.85424026,84.358,84.331,1.10386865]
["bitfinex","SOLUSD",1771625704292,11.85129001,84.379,84.351,1.10386865]
["bitfinex","SOLUSD",1771625704588,0.1,84.38,84.351,1.10386865]
["bitfinex","SOLUSD",1771625704983,11.85129001,84.379,84.351,1.10386865]
["bitfinex","SOLUSD",1771625705286,11.85129001,84.379,84.332,41.50263244]
["bitfinex","SOLUSD",1771625705287,1.17387307,84.418,84.37,4.32544438]
["bitfinex","SOLUSD",1771625705501,0.1,84.42,84.4,4.32544438]
["bitfinex","SOLUSD",1771625705682,1.17387307,84.433,84.36,4.32544438]
["bitfinex","SOLUSD",1771625705985,1.17387307,84.431,84.4,4.32544438]
["bitfinex","SOLUSD",1771625706186,1.17387307,84.429,84.4,4.32544438]
["bitfinex","SOLUSD",1771625706390,1.17387307,84.429,84.38,4.32544438]
["bitfinex","SOLUSD",1771625706592,1.17387307,84.429,84.39,4.32544438]
["bitfinex","SOLUSD",1771625707269,1.17387307,84.429,84.4,4.32544438]
["bitfinex","SOLUSD",1771625707469,1.17387307,84.436,84.41,4.32544438]
["bitfinex","SOLUSD",1771625707884,1.17387307,84.436,84.4,4.32544438]
["bitfinex","SOLUSD",1771625708070,1.17387307,84.436,84.373,0.28432314]
["bitfinex","SOLUSD",1771625708284,1.17387307,84.434,84.39,4.32544438]
["bitfinex","SOLUSD",1771625708483,1.17387307,84.429,84.39,4.32544438]
["bitfinex","SOLUSD",1771625710609,1.17387307,84.419,84.38,4.32544438]
["bitfinex","SOLUSD",1771625711374,1.17387307,84.419,84.381,0.02083277]
["bitfinex","SOLUSD",1771625711569,1.17387307,84.419,84.391,0.02083277]
["bitfinex","SOLUSD",1771625712176,11.8444118,84.428,84.401,0.02083277]
["bitfinex","SOLUSD",1771625712177,1.17387307,84.427,84.401,0.02083277]
["bitfinex","SOLUSD",1771625713279,1.17387307,84.427,84.41,4.32544438]
["bitfinex","SOLUSD",1771625713797,11.84302065,84.438,84.41,4.32544438]
["bitfinex","SOLUSD",1771625713798,1.17387307,84.437,84.41,4.32544438]
["bitfinex","SOLUSD",1771625715001,1.17387307,84.437,84.408,0.02515817]
["bitfinex","SOLUSD",1771625717605,1.17387307,84.435,84.402,0.03351632]
["bitfinex","SOLUSD",1771625721184,1.17387307,84.433,84.402,0.03351632]
["bitfinex","SOLUSD",1771625721382,11.84357012,84.434,84.342,47.42589764]
["bitfinex","SOLUSD",1771625721383,1.17387307,84.429,84.39,0.03954122]
["bitfinex","SOLUSD",1771625721705,1.17387307,84.419,84.388,11.84997294]
["bitfinex","SOLUSD",1771625722303,1.17387307,84.419,84.384,11.89208684]
["bitfinex","SOLUSD",1771625722503,1.17387307,84.419,84.385,0.04344818]
["bitfinex","SOLUSD",1771625724886,1.17387307,84.417,84.362,0.04727135]
["bitfinex","SOLUSD",1771625725104,1.17387307,84.409,84.371,0.04727135]
["bitfinex","SOLUSD",1771625727004,1.17387307,84.407,84.372,0.05100935]
["bitfinex","SOLUSD",1771625728086,1.17387307,84.426,84.401,0.05284572]
["bitfinex","SOLUSD",1771625728399,1.17387307,84.426,84.39,4.32544438]
["bitfinex","SOLUSD",1771625728400,1.17387307,84.425,84.39,4.32544438]
["bitfinex","SOLUSD",1771625728598,1.17387307,84.425,84.39,4.38010614]
["bitfinex","SOLUSD",1771625729194,1.17387307,84.423,84.39,16.2298351]
["bitfinex","SOLUSD",1771625729499,1.17387307,84.423,84.391,0.05645267]
["bitfinex","SOLUSD",1771625729903,13.01833283,84.428,84.401,0.05645267]
["bitfinex","SOLUSD",1771625730199,13.01833283,84.428,84.39,11.84972896]
["bitfinex","SOLUSD",1771625730200,1.17387307,84.428,84.41,4.32544438]
["bitfinex","SOLUSD",1771625730401,1.17387307,84.428,84.401,0.05822313]
["bitfinex","SOLUSD",1771625731901,1.17387307,84.426,84.396,11.84881572]
["bitfinex","SOLUSD",1771625733305,1.17387307,84.426,84.396,11.91224305]
["bitfinex","SOLUSD",1771625735403,1.17387307,84.424,84.396,0.06342733]
["bitfinex","SOLUSD",1771625737089,1.17387307,84.424,84.39,0.06844314]
["bitfinex","SOLUSD",1771625737288,1.19369106,84.422,84.391,0.07007539]
["bitfinex","SOLUSD",1771625741122,1.19369106,84.42,84.385,11.85040789]
["bitfinex","SOLUSD",1771625741620,1.19369106,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1771625742112,1.19369106,84.418,84.382,0.0779821]
["bitfinex","SOLUSD",1771625742606,1.19369106,84.416,84.382,0.0779821]
["bitfinex","SOLUSD",1771625744203,1.19369106,84.414,84.382,0.0779821]
["bitfinex","SOLUSD",1771625746324,1.19369106,84.412,84.382,0.0779821]
["bitfinex","SOLUSD",1771625748312,1.19369106,84.41,84.382,0.0779821]
["bitfinex","SOLUSD",1771625749812,4.32544438,84.4,84.362,0.0897254]
["bitfinex","SOLUSD",1771625750018,4.32544438,84.4,84.364,0.0897254]
["bitfinex","SOLUSD",1771625750019,1.19369106,84.399,84.364,0.0897254]
["bitfinex","SOLUSD",1771625751422,1.19369106,84.397,84.364,0.0897254]
["bitfinex","SOLUSD",1771625752022,1.19369106,84.417,84.391,0.09249573]
["bitfinex","SOLUSD",1771625754814,1.19369106,84.422,84.4,0.09652618]
["bitfinex","SOLUSD",1771625755014,1.19369106,84.422,84.392,0.09652618]
["bitfinex","SOLUSD",1771625756118,1.19369106,84.42,84.392,0.09652618]
["bitfinex","SOLUSD",1771625758404,4.42544438,84.44,84.392,0.09652618]
["bitfinex","SOLUSD",1771625758405,0.1,84.44,84.411,0.10172363]
["bitfinex","SOLUSD",1771625758600,1.19369106,84.449,84.43,4.32544438]
["bitfinex","SOLUSD",1771625758806,1.19369106,84.449,84.42,4.32544438]
["bitfinex","SOLUSD",1771625760020,1.22387307,84.448,84.41,4.32544438]
["bitfinex","SOLUSD",1771625760525,1.22387307,84.446,84.411,11.84679721]
["bitfinex","SOLUSD",1771625761105,1.22387307,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1771625761911,1.22387307,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1771625762106,1.22387307,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1771625762607,1.22387307,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1771625763929,1.22387307,84.418,84.38,4.31680148]
["bitfinex","SOLUSD",1771625765340,1.22387307,84.416,84.381,11.85100911]
["bitfinex","SOLUSD",1771625767440,1.22387307,84.423,84.39,4.31680148]
["bitfinex","SOLUSD",1771625767734,1.22387307,84.439,84.4,4.31680148]
["bitfinex","SOLUSD",1771625769543,1.22387307,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1771625771951,1.22387307,84.435,84.39,4.31680148]
["bitfinex","SOLUSD",1771625772154,1.22387307,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1771625772320,4.31680148,84.42,84.391,11.84960481]
["bitfinex","SOLUSD",1771625772526,1.22387307,84.419,84.387,11.85013961]
["bitfinex","SOLUSD",1771625772721,1.22387307,84.409,84.375,11.85185185]
["bitfinex","SOLUSD",1771625773244,1.22387307,84.399,84.375,11.85185185]
["bitfinex","SOLUSD",1771625773955,1.22387307,84.399,84.368,0.02140815]
["bitfinex","SOLUSD",1771625778346,13.07244971,84.399,84.368,0.02140815]
["bitfinex","SOLUSD",1771625778527,13.07244971,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1771625778528,1.22387307,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1771625779243,1.22387307,84.379,84.357,11.85432955]
["bitfinex","SOLUSD",1771625780228,1.22387307,84.379,84.353,0.0279225]
["bitfinex","SOLUSD",1771625788858,1.22387307,84.39,84.353,0.0279225]
["bitfinex","SOLUSD",1771625790552,1.22387307,84.388,84.353,0.0279225]
["bitfinex","SOLUSD",1771625790757,1.22387307,84.388,84.351,0.03719763]
["bitfinex","SOLUSD",1771625792542,1.22387307,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1771625792751,4.31680148,84.37,84.332,11.89665725]
["bitfinex","SOLUSD",1771625792956,1.22387307,84.369,84.332,11.85789498]
["bitfinex","SOLUSD",1771625793258,1.22387307,84.369,84.333,0.03876227]
["bitfinex","SOLUSD",1771625794666,1.22387307,84.367,84.333,0.03876227]
["bitfinex","SOLUSD",1771625795936,1.22387307,84.365,84.333,0.03876227]
["bitfinex","SOLUSD",1771625800165,1.22387307,84.363,84.333,0.03876227]
["bitfinex","SOLUSD",1771625802143,1.22387307,84.363,84.31,11.62270763]
["bitfinex","SOLUSD",1771625802144,1.22387307,84.359,84.313,0.04605817]
["bitfinex","SOLUSD",1771625802344,1.22387307,84.359,84.312,11.86070784]
["bitfinex","SOLUSD",1771625802345,1.22387307,84.359,84.321,0.04605817]
["bitfinex","SOLUSD",1771625804165,1.22387307,84.357,84.322,0.04743206]
["bitfinex","SOLUSD",1771625806643,1.22387307,84.364,84.341,0.04942199]
["bitfinex","SOLUSD",1771625806980,1.22387307,84.364,84.331,0.04942199]
["bitfinex","SOLUSD",1771625809145,1.22387307,84.364,84.331,41.55254657]
["bitfinex","SOLUSD",1771625809346,1.22387307,84.364,84.332,0.05071322]
["bitfinex","SOLUSD",1771625815571,1.22387307,84.362,84.332,0.05071322]
["bitfinex","SOLUSD",1771625817352,1.22387307,84.349,84.307,0.05611867]
["bitfinex","SOLUSD",1771625817555,1.22387307,84.349,84.311,0.05611867]
["bitfinex","SOLUSD",1771625819472,11.85564565,84.348,84.311,11.91696719]
["bitfinex","SOLUSD",1771625819679,1.22387307,84.347,84.311,11.86084852]
["bitfinex","SOLUSD",1771625820682,1.22387307,84.345,84.311,11.86084852]
["bitfinex","SOLUSD",1771625820967,1.22387307,84.345,84.311,11.91866948]
["bitfinex","SOLUSD",1771625821270,1.22387307,84.345,84.312,0.05782096]
["bitfinex","SOLUSD",1771625824277,1.22387307,84.343,84.312,0.05782096]
["bitfinex","SOLUSD",1771625826374,1.22387307,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1771625826673,1.22387307,84.339,84.302,0.06105759]
["bitfinex","SOLUSD",1771625827257,11.85705138,84.338,84.302,0.06105759]
["bitfinex","SOLUSD",1771625827468,1.22387307,84.337,84.302,0.06105759]
["bitfinex","SOLUSD",1771625828779,1.22387307,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1771625828978,1.22387307,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1771625829379,11.85845745,84.328,84.301,11.86225548]
["bitfinex","SOLUSD",1771625829581,1.22387307,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1771625830564,1.22387307,84.319,84.277,0.06413085]
["bitfinex","SOLUSD",1771625831486,1.17072432,84.317,84.277,0.06413085]
["bitfinex","SOLUSD",1771625832594,1.17072432,84.317,84.271,41.53267434]
["bitfinex","SOLUSD",1771625832595,1.17072432,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1771625833667,1.17072432,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1771625834680,4.32394021,84.3,84.247,0.26667752]
["bitfinex","SOLUSD",1771625834681,1.17072432,84.297,84.247,0.26667752]
["bitfinex","SOLUSD",1771625834884,1.17072432,84.279,84.252,11.86914364]
["bitfinex","SOLUSD",1771625835384,1.17072432,84.279,84.24,0.2]
["bitfinex","SOLUSD",1771625835588,1.17072432,84.259,84.24,0.2]
["bitfinex","SOLUSD",1771625836295,4.32394021,84.26,84.224,1.20244473]
["bitfinex","SOLUSD",1771625836499,1.17072432,84.265,84.23,4.32394021]
["bitfinex","SOLUSD",1771625836792,1.17072432,84.239,84.203,29.68999962]
["bitfinex","SOLUSD",1771625837165,1.17072432,84.239,84.211,1.20244473]
["bitfinex","SOLUSD",1771625837365,1.17072432,84.245,84.211,1.20244473]
["bitfinex","SOLUSD",1771625839082,3.69383402,84.277,84.205,0.28432314]
["bitfinex","SOLUSD",1771625839083,1.17072432,84.265,84.231,1.20244473]
["bitfinex","SOLUSD",1771625840281,1.17072432,84.249,84.216,1.20244473]
["bitfinex","SOLUSD",1771625841188,4.32394021,84.25,84.217,11.87408717]
["bitfinex","SOLUSD",1771625841369,4.32394021,84.25,84.218,1.20244473]
["bitfinex","SOLUSD",1771625842183,4.32394021,84.25,84.212,29.68698047]
["bitfinex","SOLUSD",1771625842984,1.17072432,84.249,84.212,29.68698047]
["bitfinex","SOLUSD",1771625843181,1.28606984,84.24,84.211,1.20244473]
["bitfinex","SOLUSD",1771625844090,1.28606984,84.24,84.2,4.52394021]
["bitfinex","SOLUSD",1771625844091,11.87239549,84.229,84.2,0.2]
["bitfinex","SOLUSD",1771625844475,4.32394021,84.22,84.2,0.2]
["bitfinex","SOLUSD",1771625844666,11.87239549,84.229,84.2,0.2]
["bitfinex","SOLUSD",1771625844992,11.87225428,84.231,84.202,1.20244473]
["bitfinex","SOLUSD",1771625845179,1.17072432,84.23,84.202,1.20244473]
["bitfinex","SOLUSD",1771625845583,1.17072432,84.23,84.202,0.58257111]
["bitfinex","SOLUSD",1771625846410,1.17072432,84.23,84.203,11.87606142]
["bitfinex","SOLUSD",1771625847672,1.17072432,84.23,84.205,11.87577934]
["bitfinex","SOLUSD",1771625847901,1.17072432,84.23,84.205,13.07822407]
["bitfinex","SOLUSD",1771625848691,1.17072432,84.249,84.211,1.20244473]
["bitfinex","SOLUSD",1771625849374,1.17072432,84.219,84.2,0.2]
["bitfinex","SOLUSD",1771625850176,1.17072432,84.219,84.2,12.07646005]
["bitfinex","SOLUSD",1771625851188,1.17072432,84.219,84.18,0.2]
["bitfinex","SOLUSD",1771625851396,4.32394021,84.21,84.18,0.2]
["bitfinex","SOLUSD",1771625852398,4.32394021,84.21,84.18,12.07930201]
["bitfinex","SOLUSD",1771625852685,41.55881164,84.218,84.181,1.27744453]
["bitfinex","SOLUSD",1771625853087,41.55881164,84.218,84.18,16.40324222]
["bitfinex","SOLUSD",1771625855499,0.0235391,84.217,84.18,16.40324222]
["bitfinex","SOLUSD",1771625856695,0.0235391,84.217,84.18,12.07930201]
["bitfinex","SOLUSD",1771625857503,0.0235391,84.217,84.18,13.35674654]
["bitfinex","SOLUSD",1771625859796,0.0235391,84.217,84.18,17.68068675]
["bitfinex","SOLUSD",1771625860303,0.0235391,84.217,84.181,1.27744453]
["bitfinex","SOLUSD",1771625862100,0.05428501,84.209,84.18,0.2]
["bitfinex","SOLUSD",1771625863685,0.06262143,84.199,84.18,0.13736219]
["bitfinex","SOLUSD",1771625864702,11.87662561,84.199,84.18,0.13736219]
["bitfinex","SOLUSD",1771625865803,41.56818964,84.199,84.18,0.13736219]
["bitfinex","SOLUSD",1771625866683,11.87662561,84.199,84.18,0.13736219]
["bitfinex","SOLUSD",1771625868494,0.02025371,84.198,84.18,0.13736219]
["bitfinex","SOLUSD",1771625869301,11.87662561,84.199,84.18,1.44612563]
["bitfinex","SOLUSD",1771625869608,0.02416198,84.21,84.18,1.44612563]
["bitfinex","SOLUSD",1771625870598,0.02802156,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1771625870797,0.02802156,84.218,84.181,11.87916513]
["bitfinex","SOLUSD",1771625870997,0.02802156,84.218,84.181,13.18792857]
["bitfinex","SOLUSD",1771625871297,4.32394021,84.2,84.18,0.13736219]
["bitfinex","SOLUSD",1771625871503,4.35578171,84.2,84.18,0.13736219]
["bitfinex","SOLUSD",1771625872107,71.16350621,84.313,84.18,0.13736219]
["bitfinex","SOLUSD",1771625872108,1.20239642,84.229,84.182,1.16446879]
["bitfinex","SOLUSD",1771625872402,1.20239642,84.219,84.182,1.16446879]
["bitfinex","SOLUSD",1771625873114,1.20239642,84.218,84.184,1.16446879]
["bitfinex","SOLUSD",1771625875113,4.32394021,84.24,84.18,4.4613024]
["bitfinex","SOLUSD",1771625875114,1.20239642,84.226,84.19,4.32394021]
["bitfinex","SOLUSD",1771625875291,11.8726132,84.228,84.191,1.16446879]
["bitfinex","SOLUSD",1771625875686,11.8726132,84.228,84.2,4.32394021]
["bitfinex","SOLUSD",1771625875891,11.8726132,84.228,84.201,1.16446879]
["bitfinex","SOLUSD",1771625876503,11.8726132,84.228,84.202,11.87620246]
["bitfinex","SOLUSD",1771625876813,11.87109221,84.239,84.211,1.16446879]
["bitfinex","SOLUSD",1771625879795,4.32394021,84.24,84.211,1.16446879]
["bitfinex","SOLUSD",1771625880001,4.32394021,84.23,84.211,1.16446879]
["bitfinex","SOLUSD",1771625882601,11.87239549,84.229,84.211,1.16446879]
["bitfinex","SOLUSD",1771625884598,13.07479191,84.229,84.211,1.16446879]
["bitfinex","SOLUSD",1771625885310,11.87239549,84.229,84.211,1.16446879]
["bitfinex","SOLUSD",1771625885509,1.20239642,84.228,84.206,1.16446879]
["bitfinex","SOLUSD",1771625890328,11.8723828,84.23,84.208,1.28205708]
["bitfinex","SOLUSD",1771625890828,59.33904485,84.262,84.2,4.33679633]
["bitfinex","SOLUSD",1771625890829,1.22807404,84.252,84.221,1.28205708]
["bitfinex","SOLUSD",1771625891011,11.86873182,84.255,84.221,1.28205708]
["bitfinex","SOLUSD",1771625891207,1.22807404,84.254,84.221,1.28205708]
["bitfinex","SOLUSD",1771625892626,13.0970876,84.253,84.223,1.28205708]
["bitfinex","SOLUSD",1771625892836,1.22807404,84.252,84.223,1.28205708]
["bitfinex","SOLUSD",1771625893434,11.86901356,84.253,84.223,1.28205708]
["bitfinex","SOLUSD",1771625893612,11.86841774,84.258,84.223,1.28205708]
["bitfinex","SOLUSD",1771625894235,1.22807404,84.229,84.19,4.33679633]
["bitfinex","SOLUSD",1771625894608,1.22807404,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1771625896224,1.22807404,84.225,84.194,1.28205708]
["bitfinex","SOLUSD",1771625901733,1.22807404,84.219,84.194,1.28205708]
["bitfinex","SOLUSD",1771625903950,1.22807404,84.217,84.194,1.28205708]
["bitfinex","SOLUSD",1771625908728,11.87394618,84.218,84.194,1.28205708]
["bitfinex","SOLUSD",1771625909031,1.22807404,84.217,84.194,1.28205708]
["bitfinex","SOLUSD",1771625910344,1.22807404,84.216,84.196,1.28205708]
["bitfinex","SOLUSD",1771625910923,1.22807404,84.226,84.196,1.28205708]
["bitfinex","SOLUSD",1771625912643,1.22807404,84.224,84.198,1.28205708]
["bitfinex","SOLUSD",1771625914733,1.22807404,84.224,84.2,1.28205708]
["bitfinex","SOLUSD",1771625918154,11.87286273,84.226,84.202,1.36221689]
["bitfinex","SOLUSD",1771625921250,1.26727409,84.225,84.202,1.36221689]
["bitfinex","SOLUSD",1771625922030,11.87112704,84.238,84.203,11.87606142]
["bitfinex","SOLUSD",1771625922354,1.26727409,84.259,84.221,1.36221689]
["bitfinex","SOLUSD",1771625923232,1.26727409,84.257,84.223,1.36221689]
["bitfinex","SOLUSD",1771625926556,1.26727409,84.262,84.231,1.36221689]
["bitfinex","SOLUSD",1771625928436,1.26727409,84.262,84.241,1.36221689]
["bitfinex","SOLUSD",1771625930158,1.26727409,84.262,84.241,13.23279938]
["bitfinex","SOLUSD",1771625930357,11.86712151,84.267,84.242,1.36221689]
["bitfinex","SOLUSD",1771625930555,1.26727409,84.266,84.242,1.36221689]
["bitfinex","SOLUSD",1771625931648,1.26727409,84.271,84.244,1.36221689]
["bitfinex","SOLUSD",1771625933354,1.26727409,84.269,84.244,1.36221689]
["bitfinex","SOLUSD",1771625934253,11.86690084,84.268,84.244,1.36221689]
["bitfinex","SOLUSD",1771625934458,1.26727409,84.267,84.244,1.36221689]
["bitfinex","SOLUSD",1771625939662,1.26727409,84.276,84.25,4.33679633]
["bitfinex","SOLUSD",1771625939861,1.26727409,84.276,84.251,1.36221689]
["bitfinex","SOLUSD",1771625940361,98.80681129,84.278,84.251,1.36221689]
["bitfinex","SOLUSD",1771625940567,10.63914549,84.31,84.261,1.36221689]
["bitfinex","SOLUSD",1771625940759,0.1,84.32,84.245,41.54549231]
["bitfinex","SOLUSD",1771625940760,0.1,84.32,84.3,4.33679633]
["bitfinex","SOLUSD",1771625940963,6.19720125,84.319,84.301,0.67003783]
["bitfinex","SOLUSD",1771625941263,0.76538464,84.322,84.301,0.67003783]
["bitfinex","SOLUSD",1771625941654,41.49426785,84.349,84.303,0.67437127]
["bitfinex","SOLUSD",1771625942668,11.8555051,84.349,84.311,0.67865828]
["bitfinex","SOLUSD",1771625942872,1.26727409,84.348,84.311,0.67865828]
["bitfinex","SOLUSD",1771625943872,1.26727409,84.339,84.292,0.68289458]
["bitfinex","SOLUSD",1771625944052,1.26727409,84.329,84.29,4.33679633]
["bitfinex","SOLUSD",1771625944258,1.26727409,84.319,84.284,11.86464809]
["bitfinex","SOLUSD",1771625945369,1.26727409,84.317,84.284,11.86464809]
["bitfinex","SOLUSD",1771625946480,1.26727409,84.309,84.284,11.86464809]
["bitfinex","SOLUSD",1771625947158,1.44105504,84.37,84.284,11.86464809]
["bitfinex","SOLUSD",1771625947473,1.44494541,84.362,84.34,4.33679633]
["bitfinex","SOLUSD",1771625947673,1.44494541,84.36,84.33,4.33679633]
["bitfinex","SOLUSD",1771625947870,1.44494541,84.36,84.33,4.32301591]
["bitfinex","SOLUSD",1771625948490,1.44494541,84.376,84.341,11.85662963]
["bitfinex","SOLUSD",1771625949656,1.44494541,84.374,84.341,41.85662963]
["bitfinex","SOLUSD",1771625951668,1.44494541,84.367,84.341,30.0]
["bitfinex","SOLUSD",1771625952261,1.44494541,84.367,84.35,4.32301591]
["bitfinex","SOLUSD",1771625953076,1.44494541,84.377,84.36,4.32301591]
["bitfinex","SOLUSD",1771625953274,1.44494541,84.383,84.36,4.32301591]
["bitfinex","SOLUSD",1771625954174,1.44494541,84.383,84.36,46.17693275]
["bitfinex","SOLUSD",1771625954874,1.44494541,84.392,84.361,0.03303492]
["bitfinex","SOLUSD",1771625955284,1.44494541,84.392,84.361,30.03303492]
["bitfinex","SOLUSD",1771625956264,1.46313101,84.42,84.38,4.32301591]
["bitfinex","SOLUSD",1771625956461,47.35081696,84.476,84.41,4.32301591]
["bitfinex","SOLUSD",1771625956462,1.46313101,84.427,84.41,4.32301591]
["bitfinex","SOLUSD",1771625956688,1.46313101,84.441,84.42,4.32301591]
["bitfinex","SOLUSD",1771625957262,1.46313101,84.441,84.43,4.32301591]
["bitfinex","SOLUSD",1771625957465,1.46313101,84.448,84.4,4.32301591]
["bitfinex","SOLUSD",1771625957971,1.46313101,84.448,84.404,30.0]
["bitfinex","SOLUSD",1771625958360,1.46313101,84.446,84.405,11.84763935]
["bitfinex","SOLUSD",1771625958864,1.46313101,84.446,84.406,30.0]
["bitfinex","SOLUSD",1771625959261,1.46313101,84.446,84.41,11.5576227]
["bitfinex","SOLUSD",1771625960162,1.46313101,84.429,84.406,21.64503808]
["bitfinex","SOLUSD",1771625960362,1.46313101,84.429,84.406,20.17860705]
["bitfinex","SOLUSD",1771625960565,1.44105504,84.427,84.389,11.84976764]
["bitfinex","SOLUSD",1771625960785,1.44105504,84.427,84.391,1.39391633]
["bitfinex","SOLUSD",1771625961173,1.44105504,84.439,84.411,1.39391633]
["bitfinex","SOLUSD",1771625961379,1.44105504,84.439,84.41,11.5576227]
["bitfinex","SOLUSD",1771625961380,1.44105504,84.449,84.42,11.5576227]
["bitfinex","SOLUSD",1771625962484,1.44105504,84.448,84.42,11.5576227]
["bitfinex","SOLUSD",1771625963069,1.44105504,84.448,84.417,11.84593185]
["bitfinex","SOLUSD",1771625964386,1.44105504,84.448,84.412,1.39391633]
["bitfinex","SOLUSD",1771625964587,11.6576227,84.45,84.4,11.5576227]
["bitfinex","SOLUSD",1771625964588,1.44105504,84.438,84.4,11.5576227]
["bitfinex","SOLUSD",1771625964776,1.44105504,84.438,84.401,11.84820085]
["bitfinex","SOLUSD",1771625964979,1.44105504,84.449,84.421,1.39391633]
["bitfinex","SOLUSD",1771625965492,0.1,84.45,84.43,11.5576227]
["bitfinex","SOLUSD",1771625965670,0.1,84.45,84.43,12.95153903]
["bitfinex","SOLUSD",1771625965872,0.1,84.45,84.43,1.39391633]
["bitfinex","SOLUSD",1771625966886,1.54105504,84.45,84.422,1.39391633]
["bitfinex","SOLUSD",1771625967081,1.44105504,84.449,84.41,23.40448366]
["bitfinex","SOLUSD",1771625967389,1.44105504,84.449,84.411,1.39391633]
["bitfinex","SOLUSD",1771625968577,1.44105504,84.447,84.412,13.2405732]
["bitfinex","SOLUSD",1771625968777,1.44105504,84.447,84.412,1.39391633]
["bitfinex","SOLUSD",1771625969083,1.44105504,84.429,84.394,1.39391633]
["bitfinex","SOLUSD",1771625970392,1.44105504,84.427,84.396,11.8488603]
["bitfinex","SOLUSD",1771625971299,1.44105504,84.419,84.379,1.39391633]
["bitfinex","SOLUSD",1771625971506,1.44105504,84.427,84.391,1.39391633]
["bitfinex","SOLUSD",1771625972678,1.44105504,84.425,84.393,1.39391633]
["bitfinex","SOLUSD",1771625974590,13.28493331,84.432,84.4,11.5576227]
["bitfinex","SOLUSD",1771625974794,13.28493331,84.432,84.401,1.39391633]
["bitfinex","SOLUSD",1771625974996,1.44105504,84.431,84.401,1.39391633]
["bitfinex","SOLUSD",1771625975611,1.44105504,84.443,84.411,1.39391633]
["bitfinex","SOLUSD",1771625975895,1.44105504,84.439,84.404,1.39391633]
["bitfinex","SOLUSD",1771625976198,1.44105504,84.429,84.395,1.39391633]
["bitfinex","SOLUSD",1771625976701,11.5576227,84.43,84.396,13.24281912]
["bitfinex","SOLUSD",1771625976702,1.44105504,84.427,84.396,13.24281912]
["bitfinex","SOLUSD",1771625976891,1.44105504,84.427,84.397,1.39391633]
["bitfinex","SOLUSD",1771625980005,1.36850656,84.419,84.388,1.45182981]
["bitfinex","SOLUSD",1771625981014,1.36850656,84.417,84.392,11.84945003]
["bitfinex","SOLUSD",1771625981418,1.36850656,84.427,84.401,1.45182981]
["bitfinex","SOLUSD",1771625981704,1.36850656,84.426,84.401,1.45182981]
["bitfinex","SOLUSD",1771625984207,1.36850656,84.426,84.402,1.45182981]
["bitfinex","SOLUSD",1771625987399,1.36850656,84.433,84.404,1.45182981]
["bitfinex","SOLUSD",1771625991703,1.36850656,84.429,84.387,1.45182981]
["bitfinex","SOLUSD",1771625992004,1.36850656,84.419,84.387,1.45182981]
["bitfinex","SOLUSD",1771625993911,1.36850656,84.417,84.387,1.45182981]
["bitfinex","SOLUSD",1771625994116,1.36850656,84.417,84.388,11.85002607]
["bitfinex","SOLUSD",1771625995015,1.36850656,84.417,84.389,1.45182981]
["bitfinex","SOLUSD",1771625995215,1.36850656,84.417,84.388,11.85002607]
["bitfinex","SOLUSD",1771625996312,1.36850656,84.415,84.385,1.45182981]
["bitfinex","SOLUSD",1771625998322,1.36850656,84.413,84.385,1.45182981]
["bitfinex","SOLUSD",1771625998817,1.36850656,84.409,84.384,11.85058778]
["bitfinex","SOLUSD",1771626000022,1.36850656,84.407,84.381,1.45182981]
["bitfinex","SOLUSD",1771626000826,8.01220114,84.44,84.391,1.45182981]
["bitfinex","SOLUSD",1771626000827,1.36850656,84.419,84.391,1.45182981]
["bitfinex","SOLUSD",1771626001120,13.21418111,84.419,84.391,1.45182981]
["bitfinex","SOLUSD",1771626001318,1.36850656,84.418,84.391,1.45182981]
["bitfinex","SOLUSD",1771626002023,1.36850656,84.418,84.392,11.8494644]
["bitfinex","SOLUSD",1771626002224,1.36850656,84.418,84.393,1.45182981]
["bitfinex","SOLUSD",1771626002405,1.36850656,84.416,84.393,1.45182981]
["bitfinex","SOLUSD",1771626003327,1.36850656,84.416,84.38,1.45182981]
["bitfinex","SOLUSD",1771626003504,41.46084318,84.417,84.38,1.45182981]
["bitfinex","SOLUSD",1771626003505,1.36850656,84.409,84.38,1.45182981]
["bitfinex","SOLUSD",1771626004010,1.36850656,84.409,84.382,1.45182981]
["bitfinex","SOLUSD",1771626004210,11.84721827,84.408,84.382,1.45182981]
["bitfinex","SOLUSD",1771626004419,1.36850656,84.407,84.377,11.8514858]
["bitfinex","SOLUSD",1771626004623,1.36850656,84.407,84.375,1.45182981]
["bitfinex","SOLUSD",1771626004624,1.36850656,84.399,84.375,1.45182981]
["bitfinex","SOLUSD",1771626004815,1.36850656,84.399,84.371,11.85230054]
["bitfinex","SOLUSD",1771626005516,1.36850656,84.399,84.372,1.45182981]
["bitfinex","SOLUSD",1771626006221,1.36850656,84.397,84.372,1.45182981]
["bitfinex","SOLUSD",1771626006404,4.31836712,84.39,84.357,1.45182981]
["bitfinex","SOLUSD",1771626006605,1.36850656,84.389,84.357,1.45182981]
["bitfinex","SOLUSD",1771626008317,1.54003126,84.387,84.359,1.5136795]
["bitfinex","SOLUSD",1771626008516,1.54003126,84.387,84.361,1.5136795]
["bitfinex","SOLUSD",1771626010429,1.54003126,84.387,84.363,1.5136795]
["bitfinex","SOLUSD",1771626012534,1.54003126,84.387,84.365,1.5136795]
["bitfinex","SOLUSD",1771626013135,1.54003126,84.397,84.371,1.5136795]
["bitfinex","SOLUSD",1771626014330,1.54003126,84.397,84.373,1.5136795]
["bitfinex","SOLUSD",1771626016619,1.54003126,84.397,84.375,1.5136795]
["bitfinex","SOLUSD",1771626017431,1.54003126,84.407,84.375,1.5136795]
["bitfinex","SOLUSD",1771626018622,1.54003126,84.413,84.381,1.5136795]
["bitfinex","SOLUSD",1771626022041,1.54003126,84.411,84.383,1.5136795]
["bitfinex","SOLUSD",1771626022235,11.84665687,84.412,84.348,62.2]
["bitfinex","SOLUSD",1771626022236,1.54003126,84.409,84.368,1.5136795]
["bitfinex","SOLUSD",1771626022437,1.54003126,84.399,84.368,1.5136795]
["bitfinex","SOLUSD",1771626024840,4.32015571,84.42,84.381,1.5136795]
["bitfinex","SOLUSD",1771626025143,1.54003126,84.419,84.381,1.5136795]
["bitfinex","SOLUSD",1771626026638,1.54003126,84.417,84.383,1.5136795]
["bitfinex","SOLUSD",1771626028527,11.84609552,84.416,84.383,1.5136795]
["bitfinex","SOLUSD",1771626028729,1.54003126,84.415,84.383,1.5136795]
["bitfinex","SOLUSD",1771626030851,1.54003126,84.409,84.383,1.5136795]
["bitfinex","SOLUSD",1771626032334,1.54003126,84.407,84.383,1.5136795]
["bitfinex","SOLUSD",1771626034427,4.32015571,84.41,84.383,1.5136795]
["bitfinex","SOLUSD",1771626034428,1.54003126,84.405,84.383,1.5136795]
["bitfinex","SOLUSD",1771626035148,1.54003126,84.405,84.378,13.36508865]
["bitfinex","SOLUSD",1771626035335,1.54003126,84.405,84.379,1.5136795]
["bitfinex","SOLUSD",1771626036749,1.54003126,84.405,84.38,11.85114956]
["bitfinex","SOLUSD",1771626036951,1.54003126,84.405,84.38,13.36482906]
["bitfinex","SOLUSD",1771626038249,11.84777972,84.404,84.38,13.36482906]
["bitfinex","SOLUSD",1771626038432,1.52743731,84.403,84.373,1.51408087]
["bitfinex","SOLUSD",1771626038733,1.52743731,84.399,84.362,1.51408087]
["bitfinex","SOLUSD",1771626038934,1.52743731,84.397,84.362,1.51408087]
["bitfinex","SOLUSD",1771626039331,1.52743731,84.389,84.352,1.51408087]
["bitfinex","SOLUSD",1771626040038,1.52743731,84.379,84.347,11.85578621]
["bitfinex","SOLUSD",1771626040550,1.52743731,84.369,84.34,1.51408087]
["bitfinex","SOLUSD",1771626040853,1.52743731,84.367,84.338,11.85693826]
["bitfinex","SOLUSD",1771626041150,1.52743731,84.359,84.338,11.85693826]
["bitfinex","SOLUSD",1771626044230,1.52743731,84.357,84.319,11.85972319]
["bitfinex","SOLUSD",1771626044447,1.52743731,84.349,84.319,11.85972319]
["bitfinex","SOLUSD",1771626044645,1.52743731,84.347,84.319,11.85972319]
["bitfinex","SOLUSD",1771626045152,1.52743731,84.347,84.315,1.51408087]
["bitfinex","SOLUSD",1771626045453,1.52743731,84.347,84.31,4.52015571]
["bitfinex","SOLUSD",1771626045454,1.52743731,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1771626045657,1.52743731,84.339,84.311,13.37492939]
["bitfinex","SOLUSD",1771626046763,1.52743731,84.337,84.311,13.37492939]
["bitfinex","SOLUSD",1771626049079,1.52743731,84.335,84.311,13.37492939]
["bitfinex","SOLUSD",1771626050161,1.52743731,84.357,84.321,1.51408087]
["bitfinex","SOLUSD",1771626050354,1.52743731,84.357,84.331,1.51408087]
["bitfinex","SOLUSD",1771626051243,1.52743731,84.357,84.332,13.37197585]
["bitfinex","SOLUSD",1771626051449,1.52743731,84.357,84.32,33.9689501]
["bitfinex","SOLUSD",1771626051450,1.52743731,84.355,84.333,1.51408087]
["bitfinex","SOLUSD",1771626051649,1.52743731,84.355,84.328,11.85841694]
["bitfinex","SOLUSD",1771626053765,1.52743731,84.355,84.328,1.51408087]
["bitfinex","SOLUSD",1771626053965,1.52743731,84.349,84.312,1.51408087]
["bitfinex","SOLUSD",1771626055259,1.52743731,84.339,84.312,1.51408087]
["bitfinex","SOLUSD",1771626056647,1.52743731,84.337,84.312,1.51408087]
["bitfinex","SOLUSD",1771626058855,1.52743731,84.337,84.314,1.51408087]
["bitfinex","SOLUSD",1771626059056,11.85640876,84.343,84.314,1.51408087]
["bitfinex","SOLUSD",1771626059057,1.52743731,84.342,84.314,1.51408087]
["bitfinex","SOLUSD",1771626060678,29.63700595,84.354,84.313,11.86056717]
["bitfinex","SOLUSD",1771626060679,1.52743731,84.374,84.331,1.51408087]
["bitfinex","SOLUSD",1771626060975,1.52743731,84.369,84.337,1.51408087]
["bitfinex","SOLUSD",1771626061350,1.52743731,84.369,84.337,13.37119974]
["bitfinex","SOLUSD",1771626063077,35.52542197,84.399,84.361,1.51408087]
["bitfinex","SOLUSD",1771626063263,1.52743731,84.41,84.381,1.51408087]
["bitfinex","SOLUSD",1771626065481,1.52743731,84.409,84.381,1.51408087]
["bitfinex","SOLUSD",1771626067774,1.55600594,84.407,84.381,1.51408087]
["bitfinex","SOLUSD",1771626069481,1.55600594,84.407,84.382,11.85086866]
["bitfinex","SOLUSD",1771626069682,1.55600594,84.407,84.383,1.58267037]
["bitfinex","SOLUSD",1771626070180,1.55600594,84.407,84.385,1.58267037]
["bitfinex","SOLUSD",1771626072262,1.55600594,84.421,84.391,1.58267037]
["bitfinex","SOLUSD",1771626072471,1.55600594,84.427,84.391,1.58267037]
["bitfinex","SOLUSD",1771626073476,1.55600594,84.427,84.401,1.58267037]
["bitfinex","SOLUSD",1771626074987,1.55600594,84.427,84.402,1.58267037]
["bitfinex","SOLUSD",1771626080372,1.55600594,84.435,84.402,1.58267037]
["bitfinex","SOLUSD",1771626080587,1.55600594,84.448,84.411,1.58267037]
["bitfinex","SOLUSD",1771626081397,1.55600594,84.429,84.399,1.58267037]
["bitfinex","SOLUSD",1771626081597,1.55600594,84.429,84.401,1.58267037]
["bitfinex","SOLUSD",1771626082102,1.55600594,84.448,84.411,1.58267037]
["bitfinex","SOLUSD",1771626082678,1.55600594,84.439,84.404,1.58267037]
["bitfinex","SOLUSD",1771626082878,1.55600594,84.429,84.398,11.848622]
["bitfinex","SOLUSD",1771626083193,1.55600594,84.429,84.399,1.58267037]
["bitfinex","SOLUSD",1771626083398,1.55600594,84.429,84.401,1.58267037]
["bitfinex","SOLUSD",1771626083795,1.55600594,84.429,84.398,11.848622]
["bitfinex","SOLUSD",1771626084292,1.55600594,84.441,84.419,1.58267037]
["bitfinex","SOLUSD",1771626084799,1.55600594,84.441,84.42,11.84553423]
["bitfinex","SOLUSD",1771626085180,4.41699758,84.45,84.43,4.31699758]
["bitfinex","SOLUSD",1771626085181,0.1,84.45,84.43,4.31699758]
["bitfinex","SOLUSD",1771626085381,0.1,84.45,84.431,1.58267037]
["bitfinex","SOLUSD",1771626085997,0.1,84.45,84.424,1.58267037]
["bitfinex","SOLUSD",1771626085998,1.55600594,84.449,84.424,1.58267037]
["bitfinex","SOLUSD",1771626086800,0.1,84.45,84.44,4.31699758]
["bitfinex","SOLUSD",1771626087102,1.55600594,84.459,84.44,4.31699758]
["bitfinex","SOLUSD",1771626087502,1.55600594,84.459,84.433,1.58267037]
["bitfinex","SOLUSD",1771626088288,0.1,84.46,84.441,1.58267037]
["bitfinex","SOLUSD",1771626088792,0.1,84.46,84.443,1.58267037]
["bitfinex","SOLUSD",1771626090107,1.55600594,84.475,84.451,1.58267037]
["bitfinex","SOLUSD",1771626091202,1.55600594,84.483,84.46,4.31699758]
["bitfinex","SOLUSD",1771626091398,1.55600594,84.483,84.461,1.58267037]
["bitfinex","SOLUSD",1771626096903,1.55600594,84.481,84.45,4.31699758]
["bitfinex","SOLUSD",1771626097102,1.55600594,84.481,84.453,1.58267037]
["bitfinex","SOLUSD",1771626097310,1.60836302,84.488,84.47,4.31699758]
["bitfinex","SOLUSD",1771626097810,0.1,84.5,84.481,1.57751194]
["bitfinex","SOLUSD",1771626098017,1.60836302,84.498,84.471,1.57751194]
["bitfinex","SOLUSD",1771626099199,1.60836302,84.496,84.464,1.57751194]
["bitfinex","SOLUSD",1771626099404,1.60836302,84.496,84.46,4.31699758]
["bitfinex","SOLUSD",1771626100019,1.60836302,84.496,84.461,1.57751194]
["bitfinex","SOLUSD",1771626100519,11.83501982,84.495,84.462,1.57751194]
["bitfinex","SOLUSD",1771626100818,1.60836302,84.494,84.462,1.57751194]
["bitfinex","SOLUSD",1771626102525,1.60836302,84.489,84.442,1.57751194]
["bitfinex","SOLUSD",1771626102722,1.60836302,84.487,84.444,1.57751194]
["bitfinex","SOLUSD",1771626104722,1.60836302,84.485,84.451,1.57751194]
["bitfinex","SOLUSD",1771626105717,1.60836302,84.485,84.46,4.31699758]
["bitfinex","SOLUSD",1771626106022,1.60836302,84.498,84.471,1.57751194]
["bitfinex","SOLUSD",1771626106523,1.60836302,84.498,84.445,41.44709573]
["bitfinex","SOLUSD",1771626106524,0.1,84.5,84.481,1.57751194]
["bitfinex","SOLUSD",1771626107803,0.1,84.51,84.482,0.16652522]
["bitfinex","SOLUSD",1771626108008,0.1,84.51,84.491,0.16652522]
["bitfinex","SOLUSD",1771626108610,0.03346015,84.52,84.501,11.83417947]
["bitfinex","SOLUSD",1771626110411,1.62531591,84.533,84.51,4.31699758]
["bitfinex","SOLUSD",1771626110626,0.1,84.54,84.52,4.31699758]
["bitfinex","SOLUSD",1771626110826,0.1,84.54,84.521,11.83137918]
["bitfinex","SOLUSD",1771626112315,1.62531591,84.539,84.491,30.0]
["bitfinex","SOLUSD",1771626112520,16.24571771,84.54,84.492,11.83544004]
["bitfinex","SOLUSD",1771626112521,1.62531591,84.529,84.492,11.83544004]
["bitfinex","SOLUSD",1771626112717,1.62531591,84.527,84.484,11.83653862]
["bitfinex","SOLUSD",1771626113030,1.62531591,84.519,84.484,11.83653862]
["bitfinex","SOLUSD",1771626116433,1.62531591,84.517,84.484,11.83653862]
["bitfinex","SOLUSD",1771626117815,1.62531591,84.515,84.484,11.83653862]
["bitfinex","SOLUSD",1771626118953,0.1,84.54,84.501,0.02121265]
["bitfinex","SOLUSD",1771626119111,1.62531591,84.538,84.51,4.31699758]
["bitfinex","SOLUSD",1771626120220,1.62531591,84.536,84.501,0.02121265]
["bitfinex","SOLUSD",1771626120531,1.62531591,84.529,84.486,11.83628056]
["bitfinex","SOLUSD",1771626120717,1.62531591,84.519,84.48,16.15406244]
["bitfinex","SOLUSD",1771626120925,1.62531591,84.509,84.48,11.83706486]
["bitfinex","SOLUSD",1771626121234,41.40198965,84.537,84.461,11.83978404]
["bitfinex","SOLUSD",1771626121235,1.62531591,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1771626122233,1.62531591,84.497,84.453,0.02481994]
["bitfinex","SOLUSD",1771626122435,1.62531591,84.497,84.46,11.54416051]
["bitfinex","SOLUSD",1771626122618,1.62531591,84.497,84.452,0.02839835]
["bitfinex","SOLUSD",1771626126834,1.62531591,84.495,84.452,0.02839835]
["bitfinex","SOLUSD",1771626131943,1.62531591,84.493,84.452,0.02839835]
["bitfinex","SOLUSD",1771626132445,1.62531591,84.493,84.46,11.54379871]
["bitfinex","SOLUSD",1771626133735,1.62531591,84.489,84.458,0.04665805]
["bitfinex","SOLUSD",1771626134343,1.62531591,84.488,84.458,0.04665805]
["bitfinex","SOLUSD",1771626135345,1.62531591,84.509,84.48,11.59363008]
["bitfinex","SOLUSD",1771626135543,1.62531591,84.509,84.481,0.05064663]
["bitfinex","SOLUSD",1771626136549,1.62531591,84.509,84.482,0.05142527]
["bitfinex","SOLUSD",1771626141323,11.8322457,84.515,84.482,0.05142527]
["bitfinex","SOLUSD",1771626141324,1.62531591,84.507,84.482,0.05142527]
["bitfinex","SOLUSD",1771626142334,1.62531591,84.507,84.49,4.3071253]
["bitfinex","SOLUSD",1771626143950,1.62531591,84.539,84.501,0.05666286]
["bitfinex","SOLUSD",1771626144125,1.62531591,84.539,84.491,41.42453042]
["bitfinex","SOLUSD",1771626144126,1.62531591,84.539,84.52,4.3071253]
["bitfinex","SOLUSD",1771626144450,1.62531591,84.539,84.53,4.3071253]
["bitfinex","SOLUSD",1771626145025,1.62531591,84.568,84.53,4.3071253]
["bitfinex","SOLUSD",1771626145229,1.62531591,84.568,84.55,4.3071253]
["bitfinex","SOLUSD",1771626145548,1.62531591,84.568,84.54,4.3071253]
["bitfinex","SOLUSD",1771626146051,1.62531591,84.568,84.55,4.3071253]
["bitfinex","SOLUSD",1771626147852,1.62531591,84.568,84.551,11.82718122]
["bitfinex","SOLUSD",1771626148055,1.62531591,84.579,84.56,4.3071253]
["bitfinex","SOLUSD",1771626148354,0.1,84.59,84.57,4.3071253]
["bitfinex","SOLUSD",1771626148355,1.62531591,84.587,84.57,4.3071253]
["bitfinex","SOLUSD",1771626150332,1.62531591,84.587,84.545,0.06085373]
["bitfinex","SOLUSD",1771626150630,1.62531591,84.585,84.55,4.3071253]
["bitfinex","SOLUSD",1771626151056,1.62531591,84.585,84.56,4.3071253]
["bitfinex","SOLUSD",1771626151234,1.62531591,84.585,84.528,0.28432314]
["bitfinex","SOLUSD",1771626151235,1.62531591,84.585,84.55,4.3071253]
["bitfinex","SOLUSD",1771626152651,1.62531591,84.579,84.539,11.82883589]
["bitfinex","SOLUSD",1771626153231,1.62531591,84.569,84.534,11.82954875]
["bitfinex","SOLUSD",1771626154134,1.62531591,84.569,84.54,11.52354594]
["bitfinex","SOLUSD",1771626155056,1.62531591,84.567,84.53,11.52354594]
["bitfinex","SOLUSD",1771626155758,1.62531591,84.567,84.54,11.52354594]
["bitfinex","SOLUSD",1771626157861,1.62531591,84.565,84.54,11.52354594]
["bitfinex","SOLUSD",1771626158243,1.62531591,84.565,84.534,11.82947555]
["bitfinex","SOLUSD",1771626159261,1.62531591,84.565,84.54,11.52354594]
["bitfinex","SOLUSD",1771626161851,1.62531591,84.563,84.53,11.52354594]
["bitfinex","SOLUSD",1771626162251,1.62531591,84.559,84.52,11.52354594]
["bitfinex","SOLUSD",1771626162754,1.62531591,84.559,84.517,0.06893064]
["bitfinex","SOLUSD",1771626162954,1.62531591,84.559,84.52,11.52354594]
["bitfinex","SOLUSD",1771626163760,1.62531591,84.559,84.53,11.52354594]
["bitfinex","SOLUSD",1771626163967,29.55999746,84.574,84.53,11.52354594]
["bitfinex","SOLUSD",1771626163968,1.62531591,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1771626164962,1.62531591,84.557,84.53,11.52354594]
["bitfinex","SOLUSD",1771626167266,1.62531591,84.555,84.52,11.52354594]
["bitfinex","SOLUSD",1771626167463,1.62531591,84.555,84.521,0.07175212]
["bitfinex","SOLUSD",1771626167771,1.62531591,84.555,84.52,11.52354594]
["bitfinex","SOLUSD",1771626169672,1.62531591,84.549,84.497,0.07337765]
["bitfinex","SOLUSD",1771626169969,41.67798872,84.554,84.502,0.07337765]
["bitfinex","SOLUSD",1771626169970,1.62531591,84.539,84.502,0.07337765]
["bitfinex","SOLUSD",1771626171080,1.62531591,84.539,84.51,11.52354594]
["bitfinex","SOLUSD",1771626172864,1.62531591,84.537,84.511,11.83277916]
["bitfinex","SOLUSD",1771626173071,1.62531591,84.537,84.503,11.83388953]
["bitfinex","SOLUSD",1771626174278,1.62531591,84.535,84.503,11.83388953]
["bitfinex","SOLUSD",1771626175175,1.62531591,84.533,84.503,11.83388953]
["bitfinex","SOLUSD",1771626175377,1.62531591,84.533,84.503,11.90980954]
["bitfinex","SOLUSD",1771626178381,1.62531591,84.531,84.503,11.90980954]
["bitfinex","SOLUSD",1771626179191,1.62531591,84.531,84.503,11.83388953]
["bitfinex","SOLUSD",1771626179483,29.57121626,84.542,84.49,4.38347988]
["bitfinex","SOLUSD",1771626179484,1.62531591,84.529,84.49,4.38347988]
["bitfinex","SOLUSD",1771626180063,1.62531591,84.529,84.491,0.07831475]
["bitfinex","SOLUSD",1771626181364,1.62531591,84.529,84.492,0.07880006]
["bitfinex","SOLUSD",1771626184387,35.52542197,84.553,84.467,62.2]
["bitfinex","SOLUSD",1771626184388,35.52542197,84.553,84.52,4.30516513]
["bitfinex","SOLUSD",1771626184681,4.30516513,84.55,84.52,4.30516513]
["bitfinex","SOLUSD",1771626185386,11.82730621,84.551,84.52,4.30516513]
["bitfinex","SOLUSD",1771626186285,1.61307547,84.55,84.52,5.88361599]
["bitfinex","SOLUSD",1771626186687,1.61307547,84.55,84.521,1.57845086]
["bitfinex","SOLUSD",1771626187382,1.61307547,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1771626187580,1.61307547,84.55,84.522,1.55040008]
["bitfinex","SOLUSD",1771626189083,1.63673991,84.548,84.522,1.55040008]
["bitfinex","SOLUSD",1771626191484,1.63673991,84.548,84.524,1.55040008]
["bitfinex","SOLUSD",1771626192494,1.63673991,84.548,84.53,4.30516513]
["bitfinex","SOLUSD",1771626192691,1.63673991,84.548,84.521,13.38169258]
["bitfinex","SOLUSD",1771626192899,1.63673991,84.548,84.522,1.55040008]
["bitfinex","SOLUSD",1771626193800,1.63673991,84.547,84.51,4.30516513]
["bitfinex","SOLUSD",1771626193982,1.63673991,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1771626194576,1.63673991,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1771626195186,1.63673991,84.528,84.502,1.55040008]
["bitfinex","SOLUSD",1771626196713,1.63673991,84.528,84.504,1.55040008]
["bitfinex","SOLUSD",1771626197291,1.63673991,84.528,84.48,4.30489177]
["bitfinex","SOLUSD",1771626197292,4.30489177,84.51,84.482,1.67625084]
["bitfinex","SOLUSD",1771626197688,7.96687987,84.509,84.482,1.67625084]
["bitfinex","SOLUSD",1771626197984,7.96687987,84.508,84.482,1.67625084]
["bitfinex","SOLUSD",1771626198184,7.96687987,84.507,84.482,1.67625084]
["bitfinex","SOLUSD",1771626198501,4.30489177,84.5,84.461,1.67625084]
["bitfinex","SOLUSD",1771626198686,4.30489177,84.5,84.462,1.67625084]
["bitfinex","SOLUSD",1771626199088,4.30489177,84.5,84.464,1.67625084]
["bitfinex","SOLUSD",1771626201302,4.30489177,84.5,84.466,1.67625084]
["bitfinex","SOLUSD",1771626201503,0.02380075,84.499,84.466,1.67625084]
["bitfinex","SOLUSD",1771626202289,0.02380075,84.499,84.468,1.67625084]
["bitfinex","SOLUSD",1771626203931,0.02380075,84.499,84.47,1.67625084]
["bitfinex","SOLUSD",1771626204936,11.83109922,84.523,84.481,1.67625084]
["bitfinex","SOLUSD",1771626205303,4.34233224,84.52,84.481,1.67625084]
["bitfinex","SOLUSD",1771626205504,0.04188886,84.519,84.481,1.67625084]
["bitfinex","SOLUSD",1771626207208,0.04626381,84.518,84.483,1.67625084]
["bitfinex","SOLUSD",1771626209205,0.04626381,84.518,84.484,11.83656076]
["bitfinex","SOLUSD",1771626209410,0.04626381,84.518,84.485,1.67625084]
["bitfinex","SOLUSD",1771626211825,0.28432314,84.53,84.487,1.67625084]
["bitfinex","SOLUSD",1771626211826,4.30489177,84.51,84.487,1.67625084]
["bitfinex","SOLUSD",1771626212422,0.06739041,84.499,84.464,1.67625084]
["bitfinex","SOLUSD",1771626214010,0.06739041,84.499,84.466,1.67625084]
["bitfinex","SOLUSD",1771626215739,0.06739041,84.499,84.468,1.67625084]
["bitfinex","SOLUSD",1771626216030,0.08348502,84.498,84.467,9.09629739]
["bitfinex","SOLUSD",1771626216428,0.08348502,84.498,84.468,1.67625084]
["bitfinex","SOLUSD",1771626221233,0.08348502,84.498,84.47,1.67625084]
["bitfinex","SOLUSD",1771626221629,11.83393545,84.503,84.47,1.67625084]
["bitfinex","SOLUSD",1771626221811,35.52542197,84.513,84.481,1.67625084]
["bitfinex","SOLUSD",1771626222623,35.52542197,84.513,84.483,1.67625084]
["bitfinex","SOLUSD",1771626223132,0.10992812,84.527,84.483,1.67625084]
["bitfinex","SOLUSD",1771626224424,0.11705988,84.525,84.485,1.67625084]
["bitfinex","SOLUSD",1771626225039,0.12056357,84.519,84.485,1.67625084]
["bitfinex","SOLUSD",1771626226129,0.12403165,84.509,84.485,1.67625084]
["bitfinex","SOLUSD",1771626226522,4.30489177,84.51,84.487,1.67625084]
["bitfinex","SOLUSD",1771626227818,0.12403165,84.516,84.487,1.67625084]
["bitfinex","SOLUSD",1771626232639,0.12403165,84.516,84.489,1.67625084]
["bitfinex","SOLUSD",1771626237943,11.83165915,84.519,84.49,11.8357202]
["bitfinex","SOLUSD",1771626238144,47.35649764,84.524,84.491,1.67625084]
["bitfinex","SOLUSD",1771626238352,0.1627166,84.538,84.491,1.67625084]
["bitfinex","SOLUSD",1771626238353,11.82997481,84.532,84.491,1.67625084]
["bitfinex","SOLUSD",1771626238645,11.82997481,84.532,84.501,1.67625084]
["bitfinex","SOLUSD",1771626240453,0.16867291,84.536,84.503,1.67625084]
["bitfinex","SOLUSD",1771626240650,0.17158004,84.529,84.503,1.67625084]
["bitfinex","SOLUSD",1771626240854,0.17158004,84.527,84.503,1.67625084]
["bitfinex","SOLUSD",1771626241157,7.95725224,84.526,84.503,1.67625084]
["bitfinex","SOLUSD",1771626241330,7.95796818,84.525,84.503,1.67625084]
["bitfinex","SOLUSD",1771626241532,0.17158004,84.533,84.503,1.67625084]
["bitfinex","SOLUSD",1771626241829,7.96132306,84.532,84.503,1.67625084]
["bitfinex","SOLUSD",1771626242036,7.96132306,84.531,84.503,1.67625084]
["bitfinex","SOLUSD",1771626242243,7.96132306,84.53,84.504,11.83375934]
["bitfinex","SOLUSD",1771626242444,7.96132306,84.529,84.505,1.67625084]
["bitfinex","SOLUSD",1771626242642,7.96132306,84.528,84.505,1.67625084]
["bitfinex","SOLUSD",1771626242831,7.96132306,84.527,84.505,1.67625084]
["bitfinex","SOLUSD",1771626243032,7.96132306,84.526,84.505,1.67625084]
["bitfinex","SOLUSD",1771626243248,11.82967719,84.534,84.505,1.67625084]
["bitfinex","SOLUSD",1771626243450,7.96216578,84.533,84.507,1.67625084]
["bitfinex","SOLUSD",1771626243655,7.96216578,84.532,84.507,1.67625084]
["bitfinex","SOLUSD",1771626243844,7.96216578,84.531,84.507,1.67625084]
["bitfinex","SOLUSD",1771626244050,11.82967719,84.534,84.507,1.67625084]
["bitfinex","SOLUSD",1771626244269,7.9621812,84.533,84.507,1.67625084]
["bitfinex","SOLUSD",1771626244560,0.18014037,84.549,84.511,1.67625084]
["bitfinex","SOLUSD",1771626244936,4.30489177,84.57,84.531,1.67625084]
["bitfinex","SOLUSD",1771626245138,11.82466388,84.569,84.531,1.67625084]
["bitfinex","SOLUSD",1771626245336,11.82466388,84.569,84.533,1.67625084]
["bitfinex","SOLUSD",1771626246761,35.52542197,84.589,84.541,1.67625084]
["bitfinex","SOLUSD",1771626246762,11.82413818,84.573,84.541,1.67625084]
["bitfinex","SOLUSD",1771626247354,4.30489177,84.58,84.541,1.67625084]
["bitfinex","SOLUSD",1771626247558,0.19632817,84.579,84.543,1.72103948]
["bitfinex","SOLUSD",1771626250461,0.19632817,84.579,84.542,41.39954105]
["bitfinex","SOLUSD",1771626250462,0.19632817,84.579,84.545,1.72103948]
["bitfinex","SOLUSD",1771626251952,11.82303761,84.581,84.545,1.72103948]
["bitfinex","SOLUSD",1771626252258,11.82238821,84.586,84.551,1.72103948]
["bitfinex","SOLUSD",1771626252654,0.1,84.59,84.561,1.72103948]
["bitfinex","SOLUSD",1771626254569,0.1,84.59,84.563,1.72103948]
["bitfinex","SOLUSD",1771626262278,0.21740224,84.589,84.563,1.72103948]
["bitfinex","SOLUSD",1771626264374,0.21740224,84.589,84.527,62.2]
["bitfinex","SOLUSD",1771626264375,0.21915746,84.569,84.535,1.72103948]
["bitfinex","SOLUSD",1771626264556,4.51930898,84.56,84.535,1.72103948]
["bitfinex","SOLUSD",1771626264869,4.29928015,84.56,84.535,1.72103948]
["bitfinex","SOLUSD",1771626265666,12.04695412,84.559,84.537,1.72103948]
["bitfinex","SOLUSD",1771626265866,0.22089185,84.558,84.531,1.72103948]
["bitfinex","SOLUSD",1771626268776,11.82634199,84.557,84.531,1.72103948]
["bitfinex","SOLUSD",1771626268980,4.29928015,84.55,84.531,1.72103948]
["bitfinex","SOLUSD",1771626269458,4.29928015,84.56,84.533,1.72103948]
["bitfinex","SOLUSD",1771626269655,11.82606227,84.559,84.533,1.72103948]
["bitfinex","SOLUSD",1771626272077,12.05197714,84.559,84.533,1.72103948]
["bitfinex","SOLUSD",1771626272272,11.82634199,84.557,84.533,1.72103948]
["bitfinex","SOLUSD",1771626272780,0.32671404,84.59,84.551,1.72103948]
["bitfinex","SOLUSD",1771626273079,0.1,84.59,84.561,1.72103948]
["bitfinex","SOLUSD",1771626274073,0.32750332,84.624,84.583,1.72103948]
["bitfinex","SOLUSD",1771626274376,4.39928015,84.63,84.591,1.72103948]
["bitfinex","SOLUSD",1771626274556,4.39928015,84.63,84.59,4.29928015]
["bitfinex","SOLUSD",1771626274557,4.39928015,84.63,84.593,1.72103948]
["bitfinex","SOLUSD",1771626275280,0.1,84.63,84.593,1.72103948]
["bitfinex","SOLUSD",1771626277880,0.1,84.63,84.594,11.82116935]
["bitfinex","SOLUSD",1771626278058,0.1,84.63,84.595,1.77038329]
["bitfinex","SOLUSD",1771626278258,4.39928015,84.63,84.595,1.77038329]
["bitfinex","SOLUSD",1771626279769,0.33329604,84.628,84.595,1.77038329]
["bitfinex","SOLUSD",1771626280174,0.33329604,84.619,84.589,1.77038329]
["bitfinex","SOLUSD",1771626282467,0.33329604,84.619,84.569,29.5615961]
["bitfinex","SOLUSD",1771626282468,4.29928015,84.61,84.571,0.28432314]
["bitfinex","SOLUSD",1771626282673,4.29928015,84.61,84.57,4.29928015]
["bitfinex","SOLUSD",1771626282875,1.71449982,84.609,84.57,4.29928015]
["bitfinex","SOLUSD",1771626284570,1.71449982,84.609,84.545,9.0546959]
["bitfinex","SOLUSD",1771626284571,0.1,84.62,84.591,1.77038329]
["bitfinex","SOLUSD",1771626284770,0.1,84.62,84.601,1.77038329]
["bitfinex","SOLUSD",1771626285687,0.1,84.62,84.571,41.38534485]
["bitfinex","SOLUSD",1771626285688,1.71449982,84.659,84.613,1.38420552]
["bitfinex","SOLUSD",1771626285865,1.71449982,84.649,84.613,1.38420552]
["bitfinex","SOLUSD",1771626286065,1.71449982,84.659,84.63,5.68348567]
["bitfinex","SOLUSD",1771626286289,1.71449982,84.659,84.631,1.38420552]
["bitfinex","SOLUSD",1771626286471,1.71449982,84.659,84.624,1.38420552]
["bitfinex","SOLUSD",1771626287387,1.71449982,84.657,84.625,11.81683899]
["bitfinex","SOLUSD",1771626287591,1.71449982,84.657,84.626,1.3939308]
["bitfinex","SOLUSD",1771626287968,0.1,84.66,84.626,1.3939308]
["bitfinex","SOLUSD",1771626288286,0.1,84.66,84.631,1.3939308]
["bitfinex","SOLUSD",1771626288463,0.1,84.66,84.625,41.35893647]
["bitfinex","SOLUSD",1771626288464,1.71449982,84.659,84.625,41.35893647]
["bitfinex","SOLUSD",1771626288663,1.71449982,84.659,84.626,1.39871418]
["bitfinex","SOLUSD",1771626289183,0.1,84.66,84.621,11.81739757]
["bitfinex","SOLUSD",1771626289376,0.1,84.66,84.622,1.39871418]
["bitfinex","SOLUSD",1771626289377,1.71449982,84.658,84.622,1.39871418]
["bitfinex","SOLUSD",1771626290792,1.71449982,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771626291090,1.71449982,84.649,84.621,13.22550484]
["bitfinex","SOLUSD",1771626291282,1.71449982,84.649,84.623,11.81711827]
["bitfinex","SOLUSD",1771626291485,1.71449982,84.649,84.623,13.22522554]
["bitfinex","SOLUSD",1771626292068,1.71449982,84.649,84.617,11.81783607]
["bitfinex","SOLUSD",1771626292388,0.1,84.66,84.61,1.4127403]
["bitfinex","SOLUSD",1771626292389,1.71449982,84.639,84.61,1.4127403]
["bitfinex","SOLUSD",1771626292590,1.71449982,84.639,84.604,13.23699113]
["bitfinex","SOLUSD",1771626292979,1.71449982,84.639,84.604,11.81966401]
["bitfinex","SOLUSD",1771626293273,1.71449982,84.639,84.599,29.55093059]
["bitfinex","SOLUSD",1771626293274,1.71449982,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771626293478,1.71449982,84.65,84.611,1.42187427]
["bitfinex","SOLUSD",1771626293683,1.71449982,84.65,84.61,4.29928015]
["bitfinex","SOLUSD",1771626293684,1.71449982,84.649,84.613,1.42187427]
["bitfinex","SOLUSD",1771626294491,1.71449982,84.659,84.621,1.42187427]
["bitfinex","SOLUSD",1771626294691,0.1,84.68,84.65,4.29928015]
["bitfinex","SOLUSD",1771626294990,1.8183013,84.669,84.591,242.34256598]
["bitfinex","SOLUSD",1771626295179,1.8183013,84.669,84.621,0.28432314]
["bitfinex","SOLUSD",1771626295369,1.8183013,84.669,84.622,11.81725792]
["bitfinex","SOLUSD",1771626295880,1.8183013,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1771626298600,1.8183013,84.657,84.622,11.81725792]
["bitfinex","SOLUSD",1771626298976,11.81223274,84.658,84.616,11.81804058]
["bitfinex","SOLUSD",1771626298977,1.8183013,84.649,84.616,11.81804058]
["bitfinex","SOLUSD",1771626300275,1.8183013,84.639,84.6,4.29928015]
["bitfinex","SOLUSD",1771626300492,1.8183013,84.639,84.598,11.82061041]
["bitfinex","SOLUSD",1771626300690,1.8183013,84.629,84.598,11.82061041]
["bitfinex","SOLUSD",1771626301200,1.8183013,84.619,84.598,11.82061041]
["bitfinex","SOLUSD",1771626301791,1.8183013,84.619,84.593,11.82123343]
["bitfinex","SOLUSD",1771626301992,1.8183013,84.609,84.572,0.03734714]
["bitfinex","SOLUSD",1771626302377,1.8183013,84.609,84.572,12.14591471]
["bitfinex","SOLUSD",1771626302895,1.8183013,84.607,84.572,11.82424443]
["bitfinex","SOLUSD",1771626303101,1.8183013,84.599,84.572,11.82424443]
["bitfinex","SOLUSD",1771626303477,1.8183013,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1771626306599,1.8183013,84.589,84.551,41.73687107]
["bitfinex","SOLUSD",1771626307992,104.4,84.63,84.526,51.0160922]
["bitfinex","SOLUSD",1771626307993,1.8183013,84.569,84.536,11.82927983]
["bitfinex","SOLUSD",1771626308183,1.8183013,84.569,84.537,0.0765303]
["bitfinex","SOLUSD",1771626309495,1.8183013,84.587,84.551,0.08575563]
["bitfinex","SOLUSD",1771626309705,1.8183013,84.587,84.56,4.29928015]
["bitfinex","SOLUSD",1771626311190,1.8183013,84.585,84.558,0.08575563]
["bitfinex","SOLUSD",1771626311392,1.8183013,84.585,84.553,11.82689589]
["bitfinex","SOLUSD",1771626311580,3.69383402,84.611,84.553,11.82689589]
["bitfinex","SOLUSD",1771626311581,1.8183013,84.602,84.571,0.09476134]
["bitfinex","SOLUSD",1771626312985,1.8183013,84.602,84.571,11.91914558]
["bitfinex","SOLUSD",1771626313999,4.29928015,84.6,84.571,0.09476134]
["bitfinex","SOLUSD",1771626314195,6.11758145,84.6,84.571,0.09476134]
["bitfinex","SOLUSD",1771626315282,1.8183013,84.6,84.571,0.09476134]
["bitfinex","SOLUSD",1771626319812,1.8183013,84.608,84.573,0.12127559]
["bitfinex","SOLUSD",1771626319994,1.8183013,84.608,84.581,0.12127559]
["bitfinex","SOLUSD",1771626321110,1.8183013,84.608,84.56,4.29861191]
["bitfinex","SOLUSD",1771626321111,1.8183013,84.589,84.554,5.36086188]
["bitfinex","SOLUSD",1771626321294,1.8183013,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771626321494,1.8183013,84.549,84.516,11.83204653]
["bitfinex","SOLUSD",1771626322200,1.8183013,84.539,84.509,11.8330294]
["bitfinex","SOLUSD",1771626323314,1.8183013,84.539,84.503,0.12727405]
["bitfinex","SOLUSD",1771626324103,1.8183013,84.568,84.52,11.53223978]
["bitfinex","SOLUSD",1771626324320,1.8183013,84.559,84.512,0.13312975]
["bitfinex","SOLUSD",1771626324606,29.56200763,84.569,84.512,0.13312975]
["bitfinex","SOLUSD",1771626324607,1.8183013,84.549,84.512,0.13312975]
["bitfinex","SOLUSD",1771626325592,1.8183013,84.549,84.513,0.13886145]
["bitfinex","SOLUSD",1771626326618,1.8183013,84.547,84.512,11.83263915]
["bitfinex","SOLUSD",1771626326802,1.8183013,84.539,84.512,11.83263915]
["bitfinex","SOLUSD",1771626328402,1.8183013,84.539,84.502,0.28432314]
["bitfinex","SOLUSD",1771626328618,1.8183013,84.539,84.503,0.14721625]
["bitfinex","SOLUSD",1771626329415,1.8183013,84.539,84.502,0.28432314]
["bitfinex","SOLUSD",1771626330522,1.8183013,84.537,84.503,11.83389938]
["bitfinex","SOLUSD",1771626331712,1.8183013,84.529,84.503,11.83389938]
["bitfinex","SOLUSD",1771626333605,1.8183013,84.529,84.5,0.2]
["bitfinex","SOLUSD",1771626333915,1.8183013,84.529,84.5,12.03424798]
["bitfinex","SOLUSD",1771626334122,1.8183013,84.529,84.5,0.2]
["bitfinex","SOLUSD",1771626334730,1.8183013,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771626336316,1.8183013,84.517,84.5,0.2]
["bitfinex","SOLUSD",1771626336516,1.8183013,84.517,84.485,11.83639933]
["bitfinex","SOLUSD",1771626336923,1.7183013,84.509,84.474,11.83796197]
["bitfinex","SOLUSD",1771626337620,1.7183013,84.509,84.474,41.43286691]
["bitfinex","SOLUSD",1771626338330,1.82801304,84.507,84.474,11.83796197]
["bitfinex","SOLUSD",1771626338521,1.82801304,84.499,84.474,11.83796197]
["bitfinex","SOLUSD",1771626342151,1.82801304,84.497,84.474,11.83796197]
["bitfinex","SOLUSD",1771626344237,1.82801304,84.497,84.475,0.38846583]
["bitfinex","SOLUSD",1771626344557,1.82801304,84.505,84.476,11.8376817]
["bitfinex","SOLUSD",1771626345535,1.82801304,84.505,84.48,11.92548894]
["bitfinex","SOLUSD",1771626345756,1.82801304,84.522,84.49,11.53223978]
["bitfinex","SOLUSD",1771626345958,1.82801304,84.522,84.491,0.39324916]
["bitfinex","SOLUSD",1771626347036,1.82801304,84.509,84.472,0.28432314]
["bitfinex","SOLUSD",1771626347256,1.82801304,84.479,84.44,4.50638386]
["bitfinex","SOLUSD",1771626347545,1.82801304,84.479,84.442,41.44834186]
["bitfinex","SOLUSD",1771626347854,16.14352991,84.48,84.442,41.44834186]
["bitfinex","SOLUSD",1771626347855,1.82801304,84.477,84.442,11.84244807]
["bitfinex","SOLUSD",1771626348039,11.83740145,84.478,84.44,0.2]
["bitfinex","SOLUSD",1771626348040,1.82801304,84.459,84.44,0.2]
["bitfinex","SOLUSD",1771626349448,11.83740145,84.478,84.44,6.38692906]
["bitfinex","SOLUSD",1771626349761,11.83740145,84.478,84.441,13.72313351]
["bitfinex","SOLUSD",1771626349944,4.30638386,84.47,84.442,1.8805452]
["bitfinex","SOLUSD",1771626351461,1.82801304,84.469,84.443,11.84230782]
["bitfinex","SOLUSD",1771626354571,1.82801304,84.489,84.451,1.8805452]
["bitfinex","SOLUSD",1771626354868,1.82801304,84.479,84.451,1.8805452]
["bitfinex","SOLUSD",1771626355242,41.41472707,84.511,84.44,0.2]
["bitfinex","SOLUSD",1771626355243,1.82801304,84.469,84.44,0.2]
["bitfinex","SOLUSD",1771626355444,1.82801304,84.479,84.442,1.8805452]
["bitfinex","SOLUSD",1771626355651,1.82801304,84.469,84.442,1.8805452]
["bitfinex","SOLUSD",1771626356566,1.82801304,84.469,84.443,11.84230782]
["bitfinex","SOLUSD",1771626356763,1.82801304,84.469,84.444,1.8805452]
["bitfinex","SOLUSD",1771626359570,1.82801304,84.467,84.44,0.2]
["bitfinex","SOLUSD",1771626359773,1.82801304,84.467,84.44,12.04262997]
["bitfinex","SOLUSD",1771626360075,1.82801304,84.467,84.441,1.8805452]
["bitfinex","SOLUSD",1771626360974,3.69383402,84.491,84.44,12.04262997]
["bitfinex","SOLUSD",1771626360975,1.82801304,84.489,84.461,1.8805452]
["bitfinex","SOLUSD",1771626361473,1.82801304,84.489,84.463,1.8805452]
["bitfinex","SOLUSD",1771626361679,1.82801304,84.5,84.471,1.8805452]
["bitfinex","SOLUSD",1771626362667,1.82801304,84.515,84.48,11.550433]
["bitfinex","SOLUSD",1771626362858,1.82801304,84.513,84.481,1.8805452]
["bitfinex","SOLUSD",1771626363971,1.82801304,84.513,84.483,1.8805452]
["bitfinex","SOLUSD",1771626364171,1.82801304,84.513,84.454,5.36086188]
["bitfinex","SOLUSD",1771626364172,1.82801304,84.499,84.466,11.83908318]
["bitfinex","SOLUSD",1771626364353,1.82801304,84.499,84.467,1.8805452]
["bitfinex","SOLUSD",1771626367379,1.94337929,84.545,84.467,1.8805452]
["bitfinex","SOLUSD",1771626367590,1.94337929,84.544,84.51,13.34351517]
["bitfinex","SOLUSD",1771626367877,1.94337929,84.568,84.531,1.79308217]
["bitfinex","SOLUSD",1771626368102,1.94337929,84.568,84.54,11.550433]
["bitfinex","SOLUSD",1771626368783,11.82400061,84.574,84.55,11.550433]
["bitfinex","SOLUSD",1771626368959,13.7673799,84.574,84.55,11.550433]
["bitfinex","SOLUSD",1771626369160,1.94337929,84.573,84.55,11.550433]
["bitfinex","SOLUSD",1771626370162,11.550433,84.59,84.55,11.550433]
["bitfinex","SOLUSD",1771626370163,1.94337929,84.583,84.551,13.62026339]
["bitfinex","SOLUSD",1771626370379,1.94337929,84.583,84.56,11.550433]
["bitfinex","SOLUSD",1771626371275,1.94337929,84.581,84.56,11.550433]
["bitfinex","SOLUSD",1771626372314,1.94337929,84.572,84.541,1.79308217]
["bitfinex","SOLUSD",1771626373604,13.7676426,84.572,84.541,1.79308217]
["bitfinex","SOLUSD",1771626374598,13.7676426,84.572,84.511,5.36086188]
["bitfinex","SOLUSD",1771626374599,1.94337929,84.569,84.53,11.550433]
["bitfinex","SOLUSD",1771626374799,1.94337929,84.569,84.54,11.550433]
["bitfinex","SOLUSD",1771626375000,1.94337929,84.569,84.541,1.79308217]
["bitfinex","SOLUSD",1771626375894,1.94337929,84.595,84.56,11.51550278]
["bitfinex","SOLUSD",1771626376085,1.94337929,84.595,84.561,1.79308217]
["bitfinex","SOLUSD",1771626376700,1.94337929,84.595,84.56,11.51550278]
["bitfinex","SOLUSD",1771626376701,0.1,84.6,84.581,1.79308217]
["bitfinex","SOLUSD",1771626376892,0.1,84.6,84.58,11.51550278]
["bitfinex","SOLUSD",1771626377094,0.1,84.6,84.581,1.79308217]
["bitfinex","SOLUSD",1771626377609,1.94337929,84.617,84.591,1.79308217]
["bitfinex","SOLUSD",1771626382306,1.94337929,84.615,84.581,1.79308217]
["bitfinex","SOLUSD",1771626382514,1.94337929,84.615,84.59,11.51550278]
["bitfinex","SOLUSD",1771626384784,11.8183752,84.614,84.59,11.51550278]
["bitfinex","SOLUSD",1771626385009,11.8183752,84.614,84.59,13.30858495]
["bitfinex","SOLUSD",1771626385202,1.94337929,84.613,84.583,1.79308217]
["bitfinex","SOLUSD",1771626385404,1.94337929,84.613,84.59,13.30858495]
["bitfinex","SOLUSD",1771626386191,1.94337929,84.613,84.59,1.79308217]
["bitfinex","SOLUSD",1771626387613,11.81865456,84.612,84.59,1.79308217]
["bitfinex","SOLUSD",1771626388911,1.94337929,84.612,84.59,1.79308217]
["bitfinex","SOLUSD",1771626389410,1.94337929,84.609,84.561,1.79308217]
["bitfinex","SOLUSD",1771626389622,1.94337929,84.609,84.59,11.51550278]
["bitfinex","SOLUSD",1771626389834,1.94337929,84.619,84.591,1.79308217]
["bitfinex","SOLUSD",1771626389998,1.94337929,84.622,84.6,11.51550278]
["bitfinex","SOLUSD",1771626390197,1.94337929,84.622,84.597,1.79308217]
["bitfinex","SOLUSD",1771626390515,1.94337929,84.622,84.6,11.51550278]
["bitfinex","SOLUSD",1771626390715,1.94337929,84.622,84.597,1.79308217]
["bitfinex","SOLUSD",1771626391219,1.94337929,84.62,84.597,1.79308217]
["bitfinex","SOLUSD",1771626393615,1.94337929,84.618,84.597,1.79308217]
["bitfinex","SOLUSD",1771626395507,11.8179562,84.617,84.597,1.79308217]
["bitfinex","SOLUSD",1771626397026,1.94337929,84.618,84.597,1.79308217]
["bitfinex","SOLUSD",1771626397413,11.8179562,84.617,84.597,1.79308217]
["bitfinex","SOLUSD",1771626399026,11.81666049,84.627,84.601,1.90655609]
["bitfinex","SOLUSD",1771626399605,1.83371228,84.639,84.611,1.90655609]
["bitfinex","SOLUSD",1771626401324,1.83371228,84.637,84.612,11.81865456]
["bitfinex","SOLUSD",1771626401531,1.83371228,84.637,84.612,13.72521065]
["bitfinex","SOLUSD",1771626402920,0.1,84.64,84.613,1.90655609]
["bitfinex","SOLUSD",1771626403228,1.83371228,84.654,84.632,1.90655609]
["bitfinex","SOLUSD",1771626403419,1.83371228,84.669,84.633,1.90655609]
["bitfinex","SOLUSD",1771626403614,1.83371228,84.649,84.612,0.28432314]
["bitfinex","SOLUSD",1771626403930,1.83371228,84.649,84.612,2.19087923]
["bitfinex","SOLUSD",1771626405031,0.1,84.68,84.631,1.90655609]
["bitfinex","SOLUSD",1771626405207,1.83371228,84.678,84.651,1.90655609]
["bitfinex","SOLUSD",1771626406830,1.83371228,84.678,84.651,13.7197653]
["bitfinex","SOLUSD",1771626407033,1.83371228,84.678,84.651,1.90655609]
["bitfinex","SOLUSD",1771626407217,1.83371228,84.672,84.651,1.90655609]
["bitfinex","SOLUSD",1771626407618,1.83371228,84.672,84.652,11.81306998]
["bitfinex","SOLUSD",1771626407928,1.83371228,84.669,84.638,13.72152005]
["bitfinex","SOLUSD",1771626408234,1.83371228,84.669,84.64,11.50049152]
["bitfinex","SOLUSD",1771626409334,1.83371228,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771626409627,1.83371228,84.669,84.642,1.90655609]
["bitfinex","SOLUSD",1771626411411,0.1,84.68,84.651,1.90655609]
["bitfinex","SOLUSD",1771626411710,1.83371228,84.677,84.651,1.90655609]
["bitfinex","SOLUSD",1771626412614,11.80986123,84.675,84.651,1.90655609]
["bitfinex","SOLUSD",1771626413116,1.83371228,84.672,84.651,1.90655609]
["bitfinex","SOLUSD",1771626413321,1.93371228,84.67,84.644,1.90655609]
["bitfinex","SOLUSD",1771626413728,1.93371228,84.67,84.646,1.90655609]
["bitfinex","SOLUSD",1771626414816,13.64022711,84.699,84.661,1.74400078]
["bitfinex","SOLUSD",1771626415018,1.83371228,84.698,84.671,1.74400078]
["bitfinex","SOLUSD",1771626415428,1.83371228,84.698,84.661,1.74400078]
["bitfinex","SOLUSD",1771626415634,11.80679362,84.697,84.661,1.74400078]
["bitfinex","SOLUSD",1771626415933,11.80679362,84.697,84.662,11.81167465]
["bitfinex","SOLUSD",1771626415934,1.83371228,84.696,84.662,11.81167465]
["bitfinex","SOLUSD",1771626416634,1.83371228,84.709,84.671,1.74810908]
["bitfinex","SOLUSD",1771626417009,1.83371228,84.709,84.67,11.50049152]
["bitfinex","SOLUSD",1771626417626,1.83371228,84.709,84.671,1.75011887]
["bitfinex","SOLUSD",1771626418131,23.4055832,84.71,84.671,1.75011887]
["bitfinex","SOLUSD",1771626418132,1.83371228,84.707,84.671,1.75011887]
["bitfinex","SOLUSD",1771626418915,1.83371228,84.699,84.652,11.81306998]
["bitfinex","SOLUSD",1771626419114,1.83371228,84.699,84.66,11.50049152]
["bitfinex","SOLUSD",1771626419931,1.83371228,84.699,84.661,1.75407804]
["bitfinex","SOLUSD",1771626420120,1.83371228,84.699,84.663,1.75407804]
["bitfinex","SOLUSD",1771626421327,1.83371228,84.697,84.665,1.75602083]
["bitfinex","SOLUSD",1771626421934,1.83371228,84.697,84.66,11.50049152]
["bitfinex","SOLUSD",1771626422134,1.83371228,84.697,84.662,1.75796482]
["bitfinex","SOLUSD",1771626422946,1.83371228,84.708,84.661,43.10121147]
["bitfinex","SOLUSD",1771626423156,1.83371228,84.708,84.66,11.50049152]
["bitfinex","SOLUSD",1771626423157,1.83371228,84.689,84.65,11.50049152]
["bitfinex","SOLUSD",1771626423341,1.83371228,84.677,84.642,1.75986186]
["bitfinex","SOLUSD",1771626423516,1.83371228,84.677,84.635,1.76175557]
["bitfinex","SOLUSD",1771626423722,1.83371228,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771626423917,1.83371228,84.669,84.632,1.76175557]
["bitfinex","SOLUSD",1771626424139,11.80944283,84.678,84.64,11.50049152]
["bitfinex","SOLUSD",1771626424351,47.22363671,84.704,84.632,1.76175557]
["bitfinex","SOLUSD",1771626424352,1.83371228,84.689,84.65,11.50049152]
["bitfinex","SOLUSD",1771626424557,1.83371228,84.689,84.65,13.26411808]
["bitfinex","SOLUSD",1771626425947,1.83371228,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1771626426952,1.83371228,84.687,84.651,13.58055159]
["bitfinex","SOLUSD",1771626427455,2.01628599,84.679,84.637,11.81516358]
["bitfinex","SOLUSD",1771626427637,2.01628599,84.679,84.638,1.77271511]
["bitfinex","SOLUSD",1771626428044,2.01628599,84.679,84.637,41.35307253]
["bitfinex","SOLUSD",1771626428045,2.01628599,84.679,84.641,1.77271511]
["bitfinex","SOLUSD",1771626428447,2.01628599,84.679,84.643,1.77271511]
["bitfinex","SOLUSD",1771626429752,2.01628599,84.678,84.639,41.35209536]
["bitfinex","SOLUSD",1771626430063,2.01628599,84.669,84.639,41.35209536]
["bitfinex","SOLUSD",1771626430562,2.01628599,84.669,84.639,29.53721097]
["bitfinex","SOLUSD",1771626436662,2.01628599,84.667,84.63,13.60239762]
["bitfinex","SOLUSD",1771626437051,2.01628599,84.667,84.631,1.78625678]
["bitfinex","SOLUSD",1771626438352,2.01628599,84.659,84.631,1.78625678]
["bitfinex","SOLUSD",1771626439371,2.01628599,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1771626440263,2.01628599,84.706,84.651,0.28432314]
["bitfinex","SOLUSD",1771626440471,2.01628599,84.689,84.645,1.78985927]
["bitfinex","SOLUSD",1771626440688,2.01628599,84.679,84.645,1.78985927]
["bitfinex","SOLUSD",1771626441355,2.01628599,84.679,84.646,11.81390733]
["bitfinex","SOLUSD",1771626442369,2.01628599,84.679,84.646,41.34867565]
["bitfinex","SOLUSD",1771626442749,2.01628599,84.679,84.647,1.79335927]
["bitfinex","SOLUSD",1771626443274,2.01628599,84.679,84.648,11.8136282]
["bitfinex","SOLUSD",1771626443457,2.01628599,84.679,84.648,13.60698747]
["bitfinex","SOLUSD",1771626444867,2.01628599,84.678,84.648,13.60698747]
["bitfinex","SOLUSD",1771626446479,2.01628599,84.676,84.648,13.60698747]
["bitfinex","SOLUSD",1771626446667,2.01628599,84.676,84.637,1.79778462]
["bitfinex","SOLUSD",1771626446868,2.01628599,84.669,84.638,11.81502398]
["bitfinex","SOLUSD",1771626449166,2.01628599,84.669,84.638,13.61495243]
["bitfinex","SOLUSD",1771626452066,2.01628599,84.669,84.639,1.80308001]
["bitfinex","SOLUSD",1771626454790,2.01628599,84.667,84.614,43.17043974]
["bitfinex","SOLUSD",1771626454969,11.81083762,84.668,84.621,1.84009985]
["bitfinex","SOLUSD",1771626455174,11.81083762,84.668,84.623,1.84009985]
["bitfinex","SOLUSD",1771626455990,11.81083762,84.668,84.614,41.36431322]
["bitfinex","SOLUSD",1771626455991,11.80930336,84.679,84.632,1.84009985]
["bitfinex","SOLUSD",1771626456869,11.80930336,84.679,84.624,0.14216157]
["bitfinex","SOLUSD",1771626456870,11.80930336,84.679,84.641,1.84009985]
["bitfinex","SOLUSD",1771626457069,2.01628599,84.678,84.641,1.84009985]
["bitfinex","SOLUSD",1771626458102,104.4,84.687,84.633,41.35502698]
["bitfinex","SOLUSD",1771626458103,2.00454178,84.684,84.643,1.8663316]
["bitfinex","SOLUSD",1771626459480,2.00454178,84.684,84.645,1.8663316]
["bitfinex","SOLUSD",1771626461294,11.80790893,84.689,84.645,1.8663316]
["bitfinex","SOLUSD",1771626461501,2.00454178,84.688,84.645,1.8663316]
["bitfinex","SOLUSD",1771626462283,2.00454178,84.686,84.647,1.8663316]
["bitfinex","SOLUSD",1771626463099,2.00454178,84.686,84.649,1.8663316]
["bitfinex","SOLUSD",1771626463275,2.00454178,84.686,84.653,1.8663316]
["bitfinex","SOLUSD",1771626464985,2.00454178,84.679,84.654,11.81279088]
["bitfinex","SOLUSD",1771626466697,2.00454178,84.679,84.648,13.67988863]
["bitfinex","SOLUSD",1771626466896,2.00454178,84.708,84.651,1.8663316]
["bitfinex","SOLUSD",1771626467100,2.00454178,84.689,84.651,1.8663316]
["bitfinex","SOLUSD",1771626470808,2.00454178,84.679,84.653,1.8663316]
["bitfinex","SOLUSD",1771626472907,2.00454178,84.679,84.655,1.8663316]
["bitfinex","SOLUSD",1771626477190,2.00454178,84.677,84.624,13.15182284]
["bitfinex","SOLUSD",1771626477514,4.29264469,84.63,84.612,1.8663316]
["bitfinex","SOLUSD",1771626477727,2.00454178,84.639,84.603,1.8663316]
["bitfinex","SOLUSD",1771626478020,9.97152328,84.638,84.603,1.8663316]
["bitfinex","SOLUSD",1771626478200,7.9669815,84.637,84.603,1.8663316]
["bitfinex","SOLUSD",1771626478397,4.29264469,84.63,84.603,1.8663316]
["bitfinex","SOLUSD",1771626478597,2.00454178,84.629,84.603,1.8663316]
["bitfinex","SOLUSD",1771626479198,2.00454178,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1771626479400,2.00454178,84.627,84.599,11.82045581]
["bitfinex","SOLUSD",1771626479710,2.00454178,84.627,84.599,13.68678741]
["bitfinex","SOLUSD",1771626479894,2.00454178,84.627,84.6,1.8663316]
["bitfinex","SOLUSD",1771626480222,4.29264469,84.62,84.594,13.6874916]
["bitfinex","SOLUSD",1771626480526,2.00454178,84.619,84.588,1.8663316]
["bitfinex","SOLUSD",1771626480693,2.00454178,84.609,84.588,1.8663316]
["bitfinex","SOLUSD",1771626481612,2.00454178,84.609,84.56,5.36086188]
["bitfinex","SOLUSD",1771626481613,2.00454178,84.607,84.572,1.8663316]
["bitfinex","SOLUSD",1771626482116,2.00454178,84.619,84.572,1.8663316]
["bitfinex","SOLUSD",1771626482516,4.29264469,84.61,84.572,1.8663316]
["bitfinex","SOLUSD",1771626482700,2.00454178,84.609,84.572,1.8663316]
["bitfinex","SOLUSD",1771626483220,2.00454178,84.609,84.574,1.8663316]
["bitfinex","SOLUSD",1771626484391,2.00454178,84.607,84.574,1.8663316]
["bitfinex","SOLUSD",1771626485226,2.00454178,84.607,84.576,1.8663316]
["bitfinex","SOLUSD",1771626486321,2.00454178,84.607,84.578,1.87480605]
["bitfinex","SOLUSD",1771626487026,1.92913982,84.636,84.591,1.87480605]
["bitfinex","SOLUSD",1771626487329,1.92913982,84.645,84.605,1.86959257]
["bitfinex","SOLUSD",1771626487624,1.92913982,84.645,84.6,4.29264469]
["bitfinex","SOLUSD",1771626487625,1.92913982,84.645,84.611,1.86959257]
["bitfinex","SOLUSD",1771626491323,1.92913982,84.645,84.613,1.86959257]
["bitfinex","SOLUSD",1771626491512,4.29264469,84.65,84.613,1.86959257]
["bitfinex","SOLUSD",1771626491818,1.86987974,84.649,84.613,1.86959257]
["bitfinex","SOLUSD",1771626493226,1.86987974,84.649,84.614,11.8183752]
["bitfinex","SOLUSD",1771626493530,1.86987974,84.649,84.615,1.86959257]
["bitfinex","SOLUSD",1771626493746,1.86987974,84.668,84.621,1.86959257]
["bitfinex","SOLUSD",1771626494215,1.86987974,84.666,84.631,1.86959257]
["bitfinex","SOLUSD",1771626495536,1.86987974,84.666,84.633,1.86959257]
["bitfinex","SOLUSD",1771626497345,1.86987974,84.666,84.635,1.86959257]
["bitfinex","SOLUSD",1771626499116,1.86987974,84.666,84.637,1.86959257]
["bitfinex","SOLUSD",1771626501329,1.86987974,84.666,84.639,1.86959257]
["bitfinex","SOLUSD",1771626503248,1.86987974,84.666,84.641,1.86959257]
["bitfinex","SOLUSD",1771626504325,1.86987974,84.666,84.642,13.6840582]
["bitfinex","SOLUSD",1771626504945,1.86987974,84.666,84.643,1.86959257]
["bitfinex","SOLUSD",1771626506843,1.86987974,84.664,84.643,1.86959257]
["bitfinex","SOLUSD",1771626507746,1.86987974,84.671,84.645,1.86959257]
["bitfinex","SOLUSD",1771626509152,1.86987974,84.671,84.646,11.81390733]
["bitfinex","SOLUSD",1771626509446,1.86987974,84.671,84.647,1.86959257]
["bitfinex","SOLUSD",1771626510447,1.86987974,84.671,84.649,1.86959257]
["bitfinex","SOLUSD",1771626511250,1.86987974,84.671,84.651,1.86959257]
["bitfinex","SOLUSD",1771626511541,1.86987974,84.679,84.651,1.86959257]
["bitfinex","SOLUSD",1771626513746,1.86987974,84.679,84.661,1.86959257]
["bitfinex","SOLUSD",1771626514954,1.86987974,84.687,84.662,11.81167465]
["bitfinex","SOLUSD",1771626515250,1.86987974,84.687,84.663,1.86959257]
["bitfinex","SOLUSD",1771626524061,1.86987974,84.687,84.665,1.98632158]
["bitfinex","SOLUSD",1771626527956,1.86617434,84.698,84.671,1.98632158]
["bitfinex","SOLUSD",1771626528157,1.86617434,84.698,84.66,6.27788233]
["bitfinex","SOLUSD",1771626528375,1.86617434,84.689,84.652,1.98632158]
["bitfinex","SOLUSD",1771626529379,1.86617434,84.686,84.652,1.98632158]
["bitfinex","SOLUSD",1771626530182,1.86617434,84.683,84.652,1.98632158]
["bitfinex","SOLUSD",1771626530980,1.86617434,84.683,84.64,4.29156075]
["bitfinex","SOLUSD",1771626530981,1.86617434,84.683,84.654,1.98632158]
["bitfinex","SOLUSD",1771626531175,9.80107189,84.682,84.654,1.98632158]
["bitfinex","SOLUSD",1771626531483,1.86617434,84.669,84.637,1.98632158]
["bitfinex","SOLUSD",1771626531861,1.86617434,84.669,84.641,1.98632158]
["bitfinex","SOLUSD",1771626532176,1.86617434,84.667,84.641,1.98632158]
["bitfinex","SOLUSD",1771626532382,1.86617434,84.667,84.642,11.81446563]
["bitfinex","SOLUSD",1771626532565,1.86617434,84.667,84.643,1.98632158]
["bitfinex","SOLUSD",1771626533178,7.94289049,84.666,84.643,1.98632158]
["bitfinex","SOLUSD",1771626533359,1.86617434,84.667,84.643,1.98632158]
["bitfinex","SOLUSD",1771626533557,7.94289111,84.666,84.643,1.98632158]
["bitfinex","SOLUSD",1771626533761,1.86617434,84.667,84.643,1.98632158]
["bitfinex","SOLUSD",1771626533987,7.94289111,84.666,84.643,1.98632158]
["bitfinex","SOLUSD",1771626534284,7.94550771,84.665,84.643,1.98632158]
["bitfinex","SOLUSD",1771626534494,1.86617434,84.667,84.643,1.98632158]
["bitfinex","SOLUSD",1771626534785,7.94550801,84.666,84.643,1.98632158]
["bitfinex","SOLUSD",1771626534980,7.94550801,84.665,84.643,1.98632158]
["bitfinex","SOLUSD",1771626535185,7.94844347,84.664,84.643,1.98632158]
["bitfinex","SOLUSD",1771626535383,1.86617434,84.667,84.643,1.98632158]
["bitfinex","SOLUSD",1771626535566,7.94844286,84.666,84.645,1.98632158]
["bitfinex","SOLUSD",1771626535884,7.94844286,84.665,84.645,1.98632158]
["bitfinex","SOLUSD",1771626536087,7.94844286,84.664,84.645,1.98632158]
["bitfinex","SOLUSD",1771626536287,7.94844286,84.663,84.645,1.98632158]
["bitfinex","SOLUSD",1771626536490,7.94844286,84.662,84.645,1.98632158]
["bitfinex","SOLUSD",1771626536679,1.86617434,84.667,84.645,1.98632158]
["bitfinex","SOLUSD",1771626536884,7.95178867,84.666,84.645,1.98632158]
["bitfinex","SOLUSD",1771626537074,7.95178867,84.665,84.645,1.98632158]
["bitfinex","SOLUSD",1771626537277,7.95178867,84.664,84.645,1.98632158]
["bitfinex","SOLUSD",1771626537482,7.95178867,84.663,84.645,1.98632158]
["bitfinex","SOLUSD",1771626537794,7.95178867,84.662,84.645,1.98632158]
["bitfinex","SOLUSD",1771626537979,1.86617434,84.667,84.645,1.98632158]
["bitfinex","SOLUSD",1771626538183,9.81952395,84.666,84.645,1.98632158]
["bitfinex","SOLUSD",1771626538387,7.95334961,84.665,84.645,1.98632158]
["bitfinex","SOLUSD",1771626538692,7.95334961,84.664,84.645,1.98632158]
["bitfinex","SOLUSD",1771626538869,7.95334961,84.663,84.645,1.98632158]
["bitfinex","SOLUSD",1771626539191,7.95334961,84.662,84.645,1.98632158]
["bitfinex","SOLUSD",1771626539490,11.81066658,84.67,84.645,1.98632158]
["bitfinex","SOLUSD",1771626539491,7.95334961,84.661,84.645,1.98632158]
["bitfinex","SOLUSD",1771626539691,7.95334961,84.66,84.645,1.98632158]
["bitfinex","SOLUSD",1771626539991,1.86617434,84.668,84.647,1.98632158]
["bitfinex","SOLUSD",1771626540289,7.9557072,84.667,84.647,1.98632158]
["bitfinex","SOLUSD",1771626540590,7.9557072,84.666,84.647,1.98632158]
["bitfinex","SOLUSD",1771626540896,1.86617434,84.668,84.647,1.98632158]
["bitfinex","SOLUSD",1771626541065,7.95570843,84.667,84.647,1.98632158]
["bitfinex","SOLUSD",1771626541267,7.95608362,84.666,84.647,1.98632158]
["bitfinex","SOLUSD",1771626541470,7.95608455,84.665,84.647,1.98632158]
["bitfinex","SOLUSD",1771626541677,1.86617434,84.668,84.647,1.98632158]
["bitfinex","SOLUSD",1771626541886,1.86617434,84.666,84.647,1.98632158]
["bitfinex","SOLUSD",1771626542197,7.95608394,84.665,84.649,1.98632158]
["bitfinex","SOLUSD",1771626542377,11.81000866,84.674,84.649,1.98632158]
["bitfinex","SOLUSD",1771626542572,7.95647745,84.673,84.649,1.98632158]
["bitfinex","SOLUSD",1771626542779,7.95647745,84.672,84.649,1.98632158]
["bitfinex","SOLUSD",1771626542974,1.86617434,84.703,84.661,1.98632158]
["bitfinex","SOLUSD",1771626543187,1.86617434,84.703,84.671,1.98632158]
["bitfinex","SOLUSD",1771626544976,1.86617434,84.702,84.673,1.98632158]
["bitfinex","SOLUSD",1771626546892,1.86617434,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771626547092,1.86617434,84.688,84.661,11.81181417]
["bitfinex","SOLUSD",1771626547796,1.93610782,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771626548394,1.93610782,84.659,84.634,2.03446048]
["bitfinex","SOLUSD",1771626549886,1.93610782,84.659,84.626,2.03446048]
["bitfinex","SOLUSD",1771626550292,1.93610782,84.657,84.626,2.03446048]
["bitfinex","SOLUSD",1771626550495,1.93610782,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771626550881,1.93610782,84.649,84.622,2.03446048]
["bitfinex","SOLUSD",1771626551599,1.93610782,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771626552095,1.93610782,84.648,84.617,11.8179562]
["bitfinex","SOLUSD",1771626552299,1.93610782,84.639,84.617,11.8179562]
["bitfinex","SOLUSD",1771626555198,1.93610782,84.638,84.603,2.03446048]
["bitfinex","SOLUSD",1771626555903,11.81490426,84.639,84.606,11.81942253]
["bitfinex","SOLUSD",1771626555904,1.93610782,84.629,84.606,11.81942253]
["bitfinex","SOLUSD",1771626556806,4.29156075,84.63,84.604,11.81977211]
["bitfinex","SOLUSD",1771626556807,1.93610782,84.628,84.604,11.81977211]
["bitfinex","SOLUSD",1771626558405,1.93610782,84.628,84.604,2.03446048]
["bitfinex","SOLUSD",1771626560605,1.93610782,84.628,84.605,11.8196324]
["bitfinex","SOLUSD",1771626563793,1.93610782,84.628,84.606,2.03446048]
["bitfinex","SOLUSD",1771626573999,4.29566753,84.65,84.611,2.03446048]
["bitfinex","SOLUSD",1771626574324,11.81251181,84.656,84.621,2.03446048]
["bitfinex","SOLUSD",1771626574820,41.34379134,84.656,84.621,2.03446048]
["bitfinex","SOLUSD",1771626575595,11.81251181,84.656,84.621,2.03446048]
["bitfinex","SOLUSD",1771626576122,1.93610782,84.653,84.623,2.03446048]
["bitfinex","SOLUSD",1771626578416,1.85668839,84.661,84.631,1.83888394]
["bitfinex","SOLUSD",1771626579597,1.85668839,84.661,84.633,1.83888394]
["bitfinex","SOLUSD",1771626582007,1.85668839,84.659,84.635,1.83888394]
["bitfinex","SOLUSD",1771626585912,1.85668839,84.659,84.637,1.83888394]
["bitfinex","SOLUSD",1771626589313,1.85668839,84.649,84.61,1.83888394]
["bitfinex","SOLUSD",1771626589568,4.29566753,84.63,84.61,1.83888394]
["bitfinex","SOLUSD",1771626589717,1.85668839,84.631,84.61,1.83888394]
["bitfinex","SOLUSD",1771626591525,1.85668839,84.631,84.612,1.83888394]
["bitfinex","SOLUSD",1771626595328,1.85668839,84.631,84.614,1.83888394]
["bitfinex","SOLUSD",1771626596428,1.85668839,84.629,84.609,1.83888394]
["bitfinex","SOLUSD",1771626598423,11.81592006,84.632,84.609,1.83888394]
["bitfinex","SOLUSD",1771626600641,1.85668839,84.649,84.62,4.29566753]
["bitfinex","SOLUSD",1771626600821,1.85668839,84.648,84.621,1.83888394]
["bitfinex","SOLUSD",1771626602517,1.85668839,84.648,84.616,1.83888394]
["bitfinex","SOLUSD",1771626603348,1.85668839,84.646,84.618,1.83888394]
["bitfinex","SOLUSD",1771626605244,11.8140469,84.645,84.618,1.83888394]
["bitfinex","SOLUSD",1771626605432,11.8140469,84.645,84.585,62.2]
["bitfinex","SOLUSD",1771626605433,1.85668839,84.629,84.591,0.28432314]
["bitfinex","SOLUSD",1771626605621,1.85668839,84.619,84.581,11.82296683]
["bitfinex","SOLUSD",1771626605822,1.85668839,84.609,84.561,17.18664445]
["bitfinex","SOLUSD",1771626606022,1.85668839,84.609,84.568,29.56195233]
["bitfinex","SOLUSD",1771626606318,1.85668839,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1771626607439,1.90077661,84.597,84.564,1.92131895]
["bitfinex","SOLUSD",1771626607626,1.93494005,84.594,84.564,1.92131895]
["bitfinex","SOLUSD",1771626607835,1.93494005,84.589,84.558,1.84635425]
["bitfinex","SOLUSD",1771626608231,31.93494005,84.595,84.57,4.29566753]
["bitfinex","SOLUSD",1771626608435,30.0,84.595,84.571,1.84635425]
["bitfinex","SOLUSD",1771626608828,1.93494005,84.601,84.571,1.84635425]
["bitfinex","SOLUSD",1771626609327,11.82033096,84.6,84.571,1.84635425]
["bitfinex","SOLUSD",1771626609526,1.93494005,84.599,84.571,1.84635425]
["bitfinex","SOLUSD",1771626609728,1.93494005,84.599,84.573,1.84635425]
["bitfinex","SOLUSD",1771626610342,1.93494005,84.597,84.573,1.84635425]
["bitfinex","SOLUSD",1771626610539,1.93494005,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1771626610847,11.82061041,84.598,84.55,4.49566753]
["bitfinex","SOLUSD",1771626610848,1.93494005,84.579,84.552,1.84635425]
["bitfinex","SOLUSD",1771626611425,4.29566753,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771626611625,1.93494005,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771626611826,1.93494005,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771626611827,1.93494005,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771626612536,1.93494005,84.549,84.53,0.2]
["bitfinex","SOLUSD",1771626612735,1.93494005,84.555,84.53,2.04635425]
["bitfinex","SOLUSD",1771626613127,1.93494005,84.549,84.53,0.2]
["bitfinex","SOLUSD",1771626613331,1.93494005,84.549,84.52,0.2]
["bitfinex","SOLUSD",1771626613545,1.93494005,84.529,84.501,1.84635425]
["bitfinex","SOLUSD",1771626613723,1.93494005,84.549,84.511,1.84635425]
["bitfinex","SOLUSD",1771626613927,1.93494005,84.549,84.5,41.62006608]
["bitfinex","SOLUSD",1771626613928,4.29566753,84.53,84.5,2.04635425]
["bitfinex","SOLUSD",1771626614143,1.93494005,84.529,84.5,2.04635425]
["bitfinex","SOLUSD",1771626614942,1.93494005,84.529,84.5,0.2]
["bitfinex","SOLUSD",1771626615123,1.93494005,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771626615450,1.93494005,84.529,84.502,1.84635425]
["bitfinex","SOLUSD",1771626616224,1.93494005,84.529,84.503,11.83389938]
["bitfinex","SOLUSD",1771626616551,1.93494005,84.537,84.504,1.84635425]
["bitfinex","SOLUSD",1771626616851,1.93494005,84.549,84.511,1.84635425]
["bitfinex","SOLUSD",1771626617530,1.93494005,84.545,84.513,1.84635425]
["bitfinex","SOLUSD",1771626620143,1.93494005,84.545,84.515,1.84635425]
["bitfinex","SOLUSD",1771626621963,1.93494005,84.579,84.541,1.84635425]
["bitfinex","SOLUSD",1771626622131,1.93494005,84.569,84.541,1.84635425]
["bitfinex","SOLUSD",1771626622444,1.93494005,84.569,84.534,1.84635425]
["bitfinex","SOLUSD",1771626623134,1.93494005,84.579,84.541,1.84635425]
["bitfinex","SOLUSD",1771626623957,1.93494005,84.577,84.543,1.84635425]
["bitfinex","SOLUSD",1771626624155,1.93494005,84.577,84.551,1.84635425]
["bitfinex","SOLUSD",1771626627359,1.93494005,84.577,84.552,11.82704134]
["bitfinex","SOLUSD",1771626627672,1.93494005,84.577,84.553,1.84635425]
["bitfinex","SOLUSD",1771626629346,1.93494005,84.577,84.554,11.82676159]
["bitfinex","SOLUSD",1771626629549,1.93494005,84.589,84.555,1.84635425]
["bitfinex","SOLUSD",1771626630568,1.93494005,84.589,84.557,1.84635425]
["bitfinex","SOLUSD",1771626631469,1.93494005,84.589,84.561,1.84635425]
["bitfinex","SOLUSD",1771626631682,1.93494005,84.605,84.57,4.30405677]
["bitfinex","SOLUSD",1771626631849,1.93494005,84.605,84.571,1.84635425]
["bitfinex","SOLUSD",1771626634864,1.93494005,84.603,84.573,1.84635425]
["bitfinex","SOLUSD",1771626638275,2.02175189,84.601,84.575,1.89112773]
["bitfinex","SOLUSD",1771626641077,11.81907362,84.609,84.577,1.89112773]
["bitfinex","SOLUSD",1771626641580,2.02175189,84.608,84.577,1.89112773]
["bitfinex","SOLUSD",1771626645676,2.02175189,84.606,84.577,1.89112773]
["bitfinex","SOLUSD",1771626646075,2.02175189,84.589,84.561,11.82569013]
["bitfinex","SOLUSD",1771626646381,2.02175189,84.589,84.555,1.89112773]
["bitfinex","SOLUSD",1771626646885,2.02175189,84.579,84.555,1.89112773]
["bitfinex","SOLUSD",1771626647463,2.02175189,84.579,84.556,11.82648185]
["bitfinex","SOLUSD",1771626648084,4.30405677,84.6,84.542,11.8284403]
["bitfinex","SOLUSD",1771626648085,2.02175189,84.569,84.542,11.8284403]
["bitfinex","SOLUSD",1771626648568,2.02175189,84.569,84.541,1.89112773]
["bitfinex","SOLUSD",1771626650179,2.02175189,84.567,84.541,1.89112773]
["bitfinex","SOLUSD",1771626650381,2.02175189,84.567,84.533,1.89112773]
["bitfinex","SOLUSD",1771626651171,2.02175189,84.559,84.533,1.89112773]
["bitfinex","SOLUSD",1771626653469,2.02175189,84.559,84.534,11.8295597]
["bitfinex","SOLUSD",1771626654289,2.02175189,84.559,84.534,13.72068743]
["bitfinex","SOLUSD",1771626654472,11.82320447,84.58,84.551,1.89112773]
["bitfinex","SOLUSD",1771626654678,2.02175189,84.581,84.551,1.89112773]
["bitfinex","SOLUSD",1771626655476,2.02175189,84.581,84.552,11.82704134]
["bitfinex","SOLUSD",1771626655671,2.02175189,84.581,84.553,1.89112773]
["bitfinex","SOLUSD",1771626657473,2.02175189,84.589,84.561,1.89112773]
["bitfinex","SOLUSD",1771626657673,2.02175189,84.589,84.563,1.89112773]
["bitfinex","SOLUSD",1771626659189,2.02175189,84.579,84.543,1.89112773]
["bitfinex","SOLUSD",1771626660291,2.02175189,84.577,84.544,1.89112773]
["bitfinex","SOLUSD",1771626660894,2.02175189,84.577,84.539,13.7199169]
["bitfinex","SOLUSD",1771626661192,2.02175189,84.577,84.54,1.89112773]
["bitfinex","SOLUSD",1771626661404,2.02175189,84.569,84.54,1.89112773]
["bitfinex","SOLUSD",1771626662789,2.02175189,84.569,84.542,1.89112773]
["bitfinex","SOLUSD",1771626662981,2.02175189,84.583,84.551,1.89112773]
["bitfinex","SOLUSD",1771626663177,11.82295955,84.582,84.561,1.89112773]
["bitfinex","SOLUSD",1771626663790,11.82236343,84.586,84.561,1.89112773]
["bitfinex","SOLUSD",1771626663993,3.69383402,84.612,84.561,1.89112773]
["bitfinex","SOLUSD",1771626663994,11.82141976,84.593,84.561,1.89112773]
["bitfinex","SOLUSD",1771626664876,2.02175189,84.592,84.562,11.82564272]
["bitfinex","SOLUSD",1771626665076,2.02175189,84.592,84.563,1.89112773]
["bitfinex","SOLUSD",1771626668495,2.02175189,84.592,84.565,1.95459543]
["bitfinex","SOLUSD",1771626669077,13.84332365,84.592,84.565,1.95459543]
["bitfinex","SOLUSD",1771626670998,13.84332365,84.592,84.567,1.95459543]
["bitfinex","SOLUSD",1771626671789,1.89109364,84.591,84.567,1.95459543]
["bitfinex","SOLUSD",1771626675602,11.82157176,84.592,84.569,1.95459543]
["bitfinex","SOLUSD",1771626677605,1.89109364,84.591,84.569,1.95459543]
["bitfinex","SOLUSD",1771626678111,1.89109364,84.591,84.57,1.95459543]
["bitfinex","SOLUSD",1771626678285,1.89109364,84.6,84.571,1.95459543]
["bitfinex","SOLUSD",1771626678977,29.54530213,84.616,84.571,1.95459543]
["bitfinex","SOLUSD",1771626679187,1.89109364,84.631,84.61,6.2586522]
["bitfinex","SOLUSD",1771626679395,1.89109364,84.631,84.61,1.95459543]
["bitfinex","SOLUSD",1771626679595,1.89109364,84.658,84.611,1.95459543]
["bitfinex","SOLUSD",1771626679807,1.89109364,84.657,84.621,1.95459543]
["bitfinex","SOLUSD",1771626680710,1.89109364,84.657,84.631,1.95459543]
["bitfinex","SOLUSD",1771626680888,1.89109364,84.669,84.631,1.95459543]
["bitfinex","SOLUSD",1771626681405,1.89109364,84.667,84.633,1.95459543]
["bitfinex","SOLUSD",1771626681587,1.89109364,84.672,84.641,1.95459543]
["bitfinex","SOLUSD",1771626682103,1.89109364,84.67,84.641,1.95459543]
["bitfinex","SOLUSD",1771626683408,11.80978776,84.676,84.651,1.95459543]
["bitfinex","SOLUSD",1771626683606,1.89109364,84.675,84.651,1.95459543]
["bitfinex","SOLUSD",1771626684013,1.89109364,84.674,84.651,1.95459543]
["bitfinex","SOLUSD",1771626687198,1.89109364,84.672,84.651,1.95459543]
["bitfinex","SOLUSD",1771626689917,1.89109364,84.678,84.651,1.95459543]
["bitfinex","SOLUSD",1771626690113,1.89109364,84.684,84.651,1.95459543]
["bitfinex","SOLUSD",1771626690310,1.89109364,84.698,84.661,1.95459543]
["bitfinex","SOLUSD",1771626691095,1.89109364,84.679,84.639,1.95459543]
["bitfinex","SOLUSD",1771626691302,1.89109364,84.679,84.641,1.95459543]
["bitfinex","SOLUSD",1771626692110,1.89109364,84.677,84.642,11.81446563]
["bitfinex","SOLUSD",1771626693023,1.89109364,84.683,84.65,4.29046263]
["bitfinex","SOLUSD",1771626693611,1.89109364,84.683,84.642,41.3506297]
["bitfinex","SOLUSD",1771626694014,1.89109364,84.683,84.609,1.18190736]
["bitfinex","SOLUSD",1771626694015,4.29046263,84.67,84.609,1.18190736]
["bitfinex","SOLUSD",1771626694226,1.89109364,84.659,84.621,2.096757]
["bitfinex","SOLUSD",1771626694403,1.89109364,84.659,84.621,1.95459543]
["bitfinex","SOLUSD",1771626695605,4.29046263,84.65,84.621,1.95459543]
["bitfinex","SOLUSD",1771626695810,1.89109364,84.649,84.621,1.95459543]
["bitfinex","SOLUSD",1771626696423,1.89109364,84.647,84.621,13.77190827]
["bitfinex","SOLUSD",1771626697129,1.89109364,84.647,84.622,1.95459543]
["bitfinex","SOLUSD",1771626697926,1.89109364,84.647,84.623,11.81711827]
["bitfinex","SOLUSD",1771626698131,1.89109364,84.647,84.623,13.72890782]
["bitfinex","SOLUSD",1771626698826,1.89109364,84.647,84.623,11.81711827]
["bitfinex","SOLUSD",1771626699007,1.89109364,84.647,84.624,1.91178955]
["bitfinex","SOLUSD",1771626701121,1.89109364,84.647,84.626,1.91178955]
["bitfinex","SOLUSD",1771626704539,1.89109364,84.647,84.603,1.91178955]
["bitfinex","SOLUSD",1771626704540,2.07345798,84.639,84.603,1.91178955]
["bitfinex","SOLUSD",1771626705525,2.07345798,84.637,84.605,1.91178955]
["bitfinex","SOLUSD",1771626707938,2.07345798,84.635,84.605,1.91178955]
["bitfinex","SOLUSD",1771626709621,11.81558239,84.634,84.605,1.91178955]
["bitfinex","SOLUSD",1771626709825,2.07345798,84.633,84.605,1.91178955]
["bitfinex","SOLUSD",1771626710939,11.81586161,84.632,84.605,1.91178955]
["bitfinex","SOLUSD",1771626711139,2.07345798,84.631,84.605,1.91178955]
["bitfinex","SOLUSD",1771626712121,2.07345798,84.631,84.604,11.81977211]
["bitfinex","SOLUSD",1771626712122,2.07345798,84.639,84.607,1.91178955]
["bitfinex","SOLUSD",1771626716838,2.07345798,84.646,84.621,1.91178955]
["bitfinex","SOLUSD",1771626717027,4.29046263,84.66,84.621,1.91178955]
["bitfinex","SOLUSD",1771626717028,2.07345798,84.651,84.621,1.91178955]
["bitfinex","SOLUSD",1771626717843,2.07345798,84.649,84.621,1.91178955]
["bitfinex","SOLUSD",1771626719738,2.07345798,84.649,84.623,1.91178955]
["bitfinex","SOLUSD",1771626723333,2.07345798,84.649,84.625,1.91178955]
["bitfinex","SOLUSD",1771626732954,2.05849901,84.639,84.6,1.99994971]
["bitfinex","SOLUSD",1771626733748,2.05849901,84.647,84.611,1.99994971]
["bitfinex","SOLUSD",1771626734667,2.05849901,84.647,84.621,1.99994971]
["bitfinex","SOLUSD",1771626735359,2.05849901,84.647,84.623,1.99994971]
["bitfinex","SOLUSD",1771626736546,2.05849901,84.646,84.623,1.99994971]
["bitfinex","SOLUSD",1771626738762,2.05849901,84.646,84.625,1.99994971]
["bitfinex","SOLUSD",1771626740966,2.05849901,84.651,84.627,1.99994971]
["bitfinex","SOLUSD",1771626741172,2.05849901,84.656,84.627,1.99994971]
["bitfinex","SOLUSD",1771626741374,2.05849901,84.661,84.627,1.99994971]
["bitfinex","SOLUSD",1771626742769,2.05849901,84.679,84.641,1.99994971]
["bitfinex","SOLUSD",1771626743571,2.05849901,84.678,84.641,1.99994971]
["bitfinex","SOLUSD",1771626743960,2.05849901,84.678,84.651,1.99994971]
["bitfinex","SOLUSD",1771626744678,2.05849901,84.678,84.653,1.99994971]
["bitfinex","SOLUSD",1771626746775,2.05849901,84.678,84.655,1.99994971]
["bitfinex","SOLUSD",1771626748172,11.80879706,84.683,84.655,1.99994971]
["bitfinex","SOLUSD",1771626748173,13.86729607,84.683,84.655,1.99994971]
["bitfinex","SOLUSD",1771626748757,13.86729607,84.683,84.661,1.99994971]
["bitfinex","SOLUSD",1771626749875,2.05849901,84.69,84.661,1.99994971]
["bitfinex","SOLUSD",1771626752972,11.80790893,84.689,84.661,1.99994971]
["bitfinex","SOLUSD",1771626753169,2.05849901,84.688,84.661,1.99994971]
["bitfinex","SOLUSD",1771626753368,2.05849901,84.688,84.663,1.99994971]
["bitfinex","SOLUSD",1771626758182,11.80818779,84.687,84.663,1.99994971]
["bitfinex","SOLUSD",1771626758373,1.9399064,84.686,84.663,1.99994971]
["bitfinex","SOLUSD",1771626761363,0.1,84.7,84.681,2.01953943]
["bitfinex","SOLUSD",1771626761882,2.0399064,84.7,84.681,2.01953943]
["bitfinex","SOLUSD",1771626762776,1.9399064,84.699,84.66,4.29245718]
["bitfinex","SOLUSD",1771626763587,1.9399064,84.698,84.66,4.29245718]
["bitfinex","SOLUSD",1771626763998,1.9399064,84.698,84.651,0.28432314]
["bitfinex","SOLUSD",1771626764462,1.9399064,84.696,84.652,41.34574493]
["bitfinex","SOLUSD",1771626764667,11.80679362,84.697,84.661,1.85159362]
["bitfinex","SOLUSD",1771626764867,1.9399064,84.707,84.682,1.85159362]
["bitfinex","SOLUSD",1771626765267,1.9399064,84.707,84.67,4.29245718]
["bitfinex","SOLUSD",1771626765472,2.07181027,84.705,84.661,0.28432314]
["bitfinex","SOLUSD",1771626765886,2.07181027,84.705,84.67,4.29245718]
["bitfinex","SOLUSD",1771626766889,2.07181027,84.709,84.68,4.29245718]
["bitfinex","SOLUSD",1771626767072,2.07181027,84.708,84.671,41.33646702]
["bitfinex","SOLUSD",1771626768487,0.1,84.71,84.68,4.29245718]
["bitfinex","SOLUSD",1771626769096,2.17181027,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1771626769594,2.07181027,84.746,84.7,4.29245718]
["bitfinex","SOLUSD",1771626769795,2.07181027,84.746,84.682,17.02493324]
["bitfinex","SOLUSD",1771626770103,2.07181027,84.746,84.73,4.29245718]
["bitfinex","SOLUSD",1771626770302,0.1,84.75,84.74,4.29245718]
["bitfinex","SOLUSD",1771626770973,0.1,84.76,84.74,4.29245718]
["bitfinex","SOLUSD",1771626771192,2.17181027,84.76,84.74,4.29245718]
["bitfinex","SOLUSD",1771626771376,2.17181027,84.76,84.706,41.31938704]
["bitfinex","SOLUSD",1771626771575,2.07181027,84.759,84.711,0.28432314]
["bitfinex","SOLUSD",1771626771768,2.07181027,84.759,84.72,4.29245718]
["bitfinex","SOLUSD",1771626771970,2.07181027,84.758,84.73,4.29245718]
["bitfinex","SOLUSD",1771626772793,2.07181027,84.758,84.706,41.31938704]
["bitfinex","SOLUSD",1771626772794,2.07181027,84.758,84.72,4.29245718]
["bitfinex","SOLUSD",1771626773171,2.07181027,84.756,84.706,11.80553915]
["bitfinex","SOLUSD",1771626773490,2.07181027,84.719,84.682,11.80882435]
["bitfinex","SOLUSD",1771626773687,2.07181027,84.719,84.69,4.29245718]
["bitfinex","SOLUSD",1771626773894,2.07181027,84.739,84.7,4.29245718]
["bitfinex","SOLUSD",1771626774276,2.07181027,84.739,84.69,4.29245718]
["bitfinex","SOLUSD",1771626775679,2.07181027,84.737,84.692,0.02134176]
["bitfinex","SOLUSD",1771626776577,2.07181027,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771626777093,2.07181027,84.727,84.69,4.29245718]
["bitfinex","SOLUSD",1771626777273,2.07181027,84.727,84.691,0.02316042]
["bitfinex","SOLUSD",1771626778989,2.07181027,84.727,84.691,11.83079051]
["bitfinex","SOLUSD",1771626779983,2.07181027,84.727,84.691,41.34986573]
["bitfinex","SOLUSD",1771626780778,2.07181027,84.726,84.691,41.34986573]
["bitfinex","SOLUSD",1771626780977,2.07181027,84.726,84.692,0.03028626]
["bitfinex","SOLUSD",1771626781180,2.07181027,84.726,84.701,0.03028626]
["bitfinex","SOLUSD",1771626782193,2.07181027,84.726,84.693,0.03198739]
["bitfinex","SOLUSD",1771626786298,2.07181027,84.735,84.711,0.03862461]
["bitfinex","SOLUSD",1771626786793,2.07181027,84.741,84.711,0.03862461]
["bitfinex","SOLUSD",1771626787299,2.07181027,84.741,84.712,0.04340898]
["bitfinex","SOLUSD",1771626790091,2.07181027,84.741,84.72,4.29245718]
["bitfinex","SOLUSD",1771626790401,2.07181027,84.756,84.721,0.04800985]
["bitfinex","SOLUSD",1771626791391,2.07181027,84.756,84.73,4.34196265]
["bitfinex","SOLUSD",1771626791701,0.1,84.76,84.706,11.80548218]
["bitfinex","SOLUSD",1771626791702,2.07181027,84.739,84.706,11.80548218]
["bitfinex","SOLUSD",1771626792084,2.07181027,84.739,84.693,11.80735125]
["bitfinex","SOLUSD",1771626792603,2.07181027,84.739,84.694,0.05096881]
["bitfinex","SOLUSD",1771626793105,2.07181027,84.739,84.7,4.29245718]
["bitfinex","SOLUSD",1771626793283,2.07181027,84.737,84.694,0.05096881]
["bitfinex","SOLUSD",1771626793584,2.07181027,84.729,84.682,0.05241757]
["bitfinex","SOLUSD",1771626793784,41.30378341,84.738,84.681,11.80902445]
["bitfinex","SOLUSD",1771626793785,2.07181027,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771626793980,2.07181027,84.719,84.681,41.33158559]
["bitfinex","SOLUSD",1771626795778,2.07181027,84.719,84.69,4.29245718]
["bitfinex","SOLUSD",1771626796103,2.07181027,84.719,84.691,0.05428715]
["bitfinex","SOLUSD",1771626798106,2.07181027,84.719,84.691,11.86191724]
["bitfinex","SOLUSD",1771626800007,2.07181027,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1771626802001,2.07181027,84.719,84.69,4.28556221]
["bitfinex","SOLUSD",1771626802609,2.07181027,84.719,84.69,4.34329463]
["bitfinex","SOLUSD",1771626802807,2.07181027,84.719,84.691,0.05827815]
["bitfinex","SOLUSD",1771626808114,2.07181027,84.719,84.691,11.86590824]
["bitfinex","SOLUSD",1771626809307,2.07181027,84.719,84.692,0.06148122]
["bitfinex","SOLUSD",1771626813223,2.07181027,84.719,84.691,41.32670531]
["bitfinex","SOLUSD",1771626813408,2.07181027,84.719,84.692,0.063476]
["bitfinex","SOLUSD",1771626817832,2.07181027,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1771626818018,2.07181027,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1771626818632,2.07181027,84.709,84.673,0.06629696]
["bitfinex","SOLUSD",1771626827234,2.07181027,84.717,84.681,0.07071222]
["bitfinex","SOLUSD",1771626827428,2.07181027,84.717,84.682,0.07071222]
["bitfinex","SOLUSD",1771626827735,29.49665669,84.756,84.711,2.10420113]
["bitfinex","SOLUSD",1771626827917,4.28556221,84.75,84.711,2.10420113]
["bitfinex","SOLUSD",1771626829628,2.02388707,84.759,84.721,2.10420113]
["bitfinex","SOLUSD",1771626830631,2.02388707,84.758,84.721,2.10420113]
["bitfinex","SOLUSD",1771626832140,2.02388707,84.756,84.723,2.10420113]
["bitfinex","SOLUSD",1771626832834,29.49133404,84.771,84.722,11.80330964]
["bitfinex","SOLUSD",1771626832835,2.02388707,84.789,84.724,2.10420113]
["bitfinex","SOLUSD",1771626833039,11.78842141,84.829,84.771,2.10420113]
["bitfinex","SOLUSD",1771626833217,4.28556221,84.81,84.771,2.10420113]
["bitfinex","SOLUSD",1771626833931,4.28556221,84.82,84.771,2.10420113]
["bitfinex","SOLUSD",1771626834341,11.78981124,84.819,84.773,2.10420113]
["bitfinex","SOLUSD",1771626835023,2.02388707,84.818,84.773,2.10420113]
["bitfinex","SOLUSD",1771626839625,2.02388707,84.816,84.775,2.10420113]
["bitfinex","SOLUSD",1771626840939,2.02388707,84.809,84.769,2.10420113]
["bitfinex","SOLUSD",1771626841352,2.02388707,84.809,84.77,2.10420113]
["bitfinex","SOLUSD",1771626841840,2.02388707,84.807,84.772,2.10420113]
["bitfinex","SOLUSD",1771626842248,1e-08,84.83,84.801,2.10420113]
["bitfinex","SOLUSD",1771626842443,0.1,84.84,84.821,2.10420113]
["bitfinex","SOLUSD",1771626842643,2.02388707,84.839,84.813,2.10420113]
["bitfinex","SOLUSD",1771626843055,0.1,84.84,84.813,2.10420113]
["bitfinex","SOLUSD",1771626843349,2.02388707,84.839,84.813,2.10420113]
["bitfinex","SOLUSD",1771626843528,0.1,84.84,84.813,2.10420113]
["bitfinex","SOLUSD",1771626844051,0.1,84.84,84.81,4.28556221]
["bitfinex","SOLUSD",1771626844052,2.02388707,84.838,84.801,2.10420113]
["bitfinex","SOLUSD",1771626844227,2.02388707,84.829,84.788,11.7941218]
["bitfinex","SOLUSD",1771626844424,2.02388707,84.829,84.789,2.10420113]
["bitfinex","SOLUSD",1771626844838,2.02388707,84.829,84.801,2.10420113]
["bitfinex","SOLUSD",1771626846134,2.02388707,84.838,84.811,2.10420113]
["bitfinex","SOLUSD",1771626846341,0.1,84.84,84.811,2.10420113]
["bitfinex","SOLUSD",1771626846723,0.1,84.84,84.821,2.10420113]
["bitfinex","SOLUSD",1771626847735,2.02388707,84.852,84.828,1.9918588]
["bitfinex","SOLUSD",1771626848146,2.02388707,84.852,84.829,11.78842141]
["bitfinex","SOLUSD",1771626849635,2.02388707,84.852,84.8,4.28556221]
["bitfinex","SOLUSD",1771626849636,2.02388707,84.852,84.819,1.9918588]
["bitfinex","SOLUSD",1771626849841,2.02388707,84.852,84.82,1.9918588]
["bitfinex","SOLUSD",1771626850035,1.95212308,84.839,84.8,1.9918588]
["bitfinex","SOLUSD",1771626850242,1.95212308,84.838,84.801,13.78417256]
["bitfinex","SOLUSD",1771626850637,1.95212308,84.838,84.801,11.79231376]
["bitfinex","SOLUSD",1771626850840,1.95212308,84.838,84.802,1.9918588]
["bitfinex","SOLUSD",1771626852276,1.95212308,84.838,84.804,1.9918588]
["bitfinex","SOLUSD",1771626852634,1.95212308,84.838,84.811,1.9918588]
["bitfinex","SOLUSD",1771626853042,1.95212308,84.851,84.811,1.9918588]
["bitfinex","SOLUSD",1771626853854,1.95212308,84.849,84.811,1.9918588]
["bitfinex","SOLUSD",1771626854436,1.95212308,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1771626854953,1.95212308,84.847,84.812,13.78264312]
["bitfinex","SOLUSD",1771626855153,1.95212308,84.847,84.813,1.9918588]
["bitfinex","SOLUSD",1771626856348,1.95212308,84.847,84.815,1.9918588]
["bitfinex","SOLUSD",1771626856658,4.28556221,84.85,84.815,1.9918588]
["bitfinex","SOLUSD",1771626856659,1.95212308,84.845,84.815,1.9918588]
["bitfinex","SOLUSD",1771626857256,0.04506761,84.829,84.805,2.12181551]
["bitfinex","SOLUSD",1771626859455,0.04506761,84.829,84.806,11.79161851]
["bitfinex","SOLUSD",1771626860753,0.04506761,84.829,84.806,13.91343402]
["bitfinex","SOLUSD",1771626861460,0.04506761,84.829,84.807,2.12181551]
["bitfinex","SOLUSD",1771626864050,0.04506761,84.829,84.808,11.79134043]
["bitfinex","SOLUSD",1771626866473,0.04506761,84.829,84.791,29.48399238]
["bitfinex","SOLUSD",1771626866474,0.04506761,84.829,84.797,2.12181551]
["bitfinex","SOLUSD",1771626867149,0.06760681,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1771626867466,0.06760681,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1771626867676,4.27554923,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1771626867849,0.06972234,84.783,84.757,11.79837256]
["bitfinex","SOLUSD",1771626868050,0.06972234,84.783,84.754,2.12181551]
["bitfinex","SOLUSD",1771626868051,0.06972234,84.779,84.754,2.12181551]
["bitfinex","SOLUSD",1771626868349,0.06972234,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1771626868751,11.86648766,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1771626868957,0.07182754,84.768,84.741,11.80066319]
["bitfinex","SOLUSD",1771626871876,0.07803748,84.759,84.721,13.92526447]
["bitfinex","SOLUSD",1771626872062,0.07803748,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771626872276,0.07803748,84.749,84.716,2.12181551]
["bitfinex","SOLUSD",1771626872277,4.27554923,84.74,84.716,2.12181551]
["bitfinex","SOLUSD",1771626872567,4.27554923,84.74,84.702,2.12181551]
["bitfinex","SOLUSD",1771626872760,4.35559599,84.74,84.702,2.12181551]
["bitfinex","SOLUSD",1771626872956,11.87959601,84.749,84.703,41.32085049]
["bitfinex","SOLUSD",1771626873160,0.08004676,84.748,84.704,2.12181551]
["bitfinex","SOLUSD",1771626873866,4.27554923,84.75,84.703,41.32085049]
["bitfinex","SOLUSD",1771626873867,4.27554923,84.76,84.721,2.12181551]
["bitfinex","SOLUSD",1771626874372,4.35761707,84.76,84.721,2.12181551]
["bitfinex","SOLUSD",1771626875155,11.79815712,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1771626875380,0.08402689,84.758,84.723,2.12181551]
["bitfinex","SOLUSD",1771626878184,0.08402689,84.758,84.724,11.80303101]
["bitfinex","SOLUSD",1771626878372,0.08402689,84.758,84.725,2.12181551]
["bitfinex","SOLUSD",1771626880379,0.08402689,84.758,84.727,2.12181551]
["bitfinex","SOLUSD",1771626882572,0.08402689,84.758,84.728,11.80247379]
["bitfinex","SOLUSD",1771626882777,0.08402689,84.758,84.729,2.12181551]
["bitfinex","SOLUSD",1771626884580,11.79767722,84.763,84.731,2.12181551]
["bitfinex","SOLUSD",1771626884756,11.79704147,84.768,84.731,2.12181551]
["bitfinex","SOLUSD",1771626885180,11.90121858,84.768,84.731,2.12181551]
["bitfinex","SOLUSD",1771626885377,0.10417711,84.767,84.731,2.12181551]
["bitfinex","SOLUSD",1771626886577,0.10417711,84.767,84.725,29.50698774]
["bitfinex","SOLUSD",1771626886578,4.27554923,84.76,84.733,2.12181551]
["bitfinex","SOLUSD",1771626888188,11.79704147,84.768,84.728,11.80243491]
["bitfinex","SOLUSD",1771626888189,0.10925705,84.749,84.728,11.80243491]
["bitfinex","SOLUSD",1771626888791,0.10925705,84.749,84.696,5.36086188]
["bitfinex","SOLUSD",1771626888792,0.11090015,84.748,84.696,5.36086188]
["bitfinex","SOLUSD",1771626889001,11.79954925,84.749,84.668,5.36086188]
["bitfinex","SOLUSD",1771626889002,1.97259163,84.719,84.668,5.36086188]
["bitfinex","SOLUSD",1771626889179,1.97259163,84.709,84.67,4.27554923]
["bitfinex","SOLUSD",1771626889501,1.97259163,84.709,84.667,40.92719983]
["bitfinex","SOLUSD",1771626890066,4.27554923,84.71,84.65,11.99339578]
["bitfinex","SOLUSD",1771626890067,1.97259163,84.699,84.662,11.81163446]
["bitfinex","SOLUSD",1771626890276,1.97259163,84.689,84.662,11.81163446]
["bitfinex","SOLUSD",1771626890865,1.97259163,84.687,84.655,1.95262375]
["bitfinex","SOLUSD",1771626891084,1.97259163,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771626891298,11.80804836,84.688,84.65,0.2]
["bitfinex","SOLUSD",1771626891299,1.97259163,84.669,84.65,0.2]
["bitfinex","SOLUSD",1771626895786,4.27554923,84.66,84.622,1.95262375]
["bitfinex","SOLUSD",1771626895980,6.24814086,84.66,84.622,1.95262375]
["bitfinex","SOLUSD",1771626896871,6.24814086,84.64,84.608,1.95262375]
["bitfinex","SOLUSD",1771626897080,6.24814086,84.64,84.607,11.819353]
["bitfinex","SOLUSD",1771626897081,6.24814086,84.64,84.61,1.95262375]
["bitfinex","SOLUSD",1771626897997,1.97259163,84.64,84.61,1.95262375]
["bitfinex","SOLUSD",1771626899592,1.97259163,84.64,84.612,1.95262375]
["bitfinex","SOLUSD",1771626900169,4.27554923,84.65,84.612,1.95262375]
["bitfinex","SOLUSD",1771626900170,1.97259163,84.648,84.612,1.95262375]
["bitfinex","SOLUSD",1771626901698,1.97259163,84.646,84.614,1.95262375]
["bitfinex","SOLUSD",1771626903512,4.27554923,84.67,84.631,1.95262375]
["bitfinex","SOLUSD",1771626903802,1.97259163,84.677,84.633,1.95262375]
["bitfinex","SOLUSD",1771626903975,4.27554923,84.69,84.651,1.95262375]
["bitfinex","SOLUSD",1771626904483,1.97259163,84.691,84.651,1.95262375]
["bitfinex","SOLUSD",1771626904822,1.97259163,84.691,84.661,1.95262375]
["bitfinex","SOLUSD",1771626905182,4.27554923,84.7,84.661,1.95262375]
["bitfinex","SOLUSD",1771626905385,1.97259163,84.699,84.661,1.95262375]
["bitfinex","SOLUSD",1771626905781,11.80678779,84.698,84.663,1.95262375]
["bitfinex","SOLUSD",1771626906989,1.97259163,84.699,84.663,1.95262375]
["bitfinex","SOLUSD",1771626907306,13.77916594,84.699,84.663,1.95262375]
["bitfinex","SOLUSD",1771626908197,13.77916594,84.699,84.665,2.06514908]
["bitfinex","SOLUSD",1771626909090,13.77916594,84.699,84.667,2.06514908]
["bitfinex","SOLUSD",1771626909491,11.80657431,84.699,84.667,2.06514908]
["bitfinex","SOLUSD",1771626911697,2.07885863,84.699,84.669,2.06514908]
["bitfinex","SOLUSD",1771626912193,11.80512106,84.709,84.669,2.06514908]
["bitfinex","SOLUSD",1771626912514,2.07885863,84.708,84.671,2.06514908]
["bitfinex","SOLUSD",1771626914714,2.07885863,84.708,84.673,2.06514908]
["bitfinex","SOLUSD",1771626916713,3.69383402,84.733,84.67,11.4886551]
["bitfinex","SOLUSD",1771626916714,2.07885863,84.717,84.676,0.28432314]
["bitfinex","SOLUSD",1771626916898,104.4,84.771,84.674,46.98018749]
["bitfinex","SOLUSD",1771626916899,2.07885863,84.724,84.681,2.34947222]
["bitfinex","SOLUSD",1771626917105,2.07885863,84.724,84.691,2.06514908]
["bitfinex","SOLUSD",1771626917509,5.77269265,84.746,84.691,2.06514908]
["bitfinex","SOLUSD",1771626917694,11.4886551,84.74,84.701,2.06514908]
["bitfinex","SOLUSD",1771626918011,2.07885863,84.749,84.711,2.06514908]
["bitfinex","SOLUSD",1771626918198,13.56751373,84.74,84.711,2.06514908]
["bitfinex","SOLUSD",1771626919215,11.4886551,84.74,84.713,2.06514908]
["bitfinex","SOLUSD",1771626919405,11.80076995,84.741,84.713,2.06514908]
["bitfinex","SOLUSD",1771626919824,11.80015044,84.745,84.713,2.06514908]
["bitfinex","SOLUSD",1771626921617,2.07885863,84.745,84.715,2.06514908]
["bitfinex","SOLUSD",1771626923121,11.80024544,84.744,84.715,2.06514908]
["bitfinex","SOLUSD",1771626925897,2.07885863,84.744,84.715,2.06514908]
["bitfinex","SOLUSD",1771626926916,2.07885863,84.744,84.717,2.06514908]
["bitfinex","SOLUSD",1771626928117,11.80038469,84.743,84.717,2.06514908]
["bitfinex","SOLUSD",1771626929120,2.07885863,84.743,84.717,2.06514908]
["bitfinex","SOLUSD",1771626929322,2.07885863,84.743,84.719,2.06514908]
["bitfinex","SOLUSD",1771626933335,11.80052394,84.742,84.719,2.06514908]
["bitfinex","SOLUSD",1771626935044,2.07885863,84.743,84.721,2.06514908]
["bitfinex","SOLUSD",1771626935214,11.80052394,84.742,84.721,2.06514908]
["bitfinex","SOLUSD",1771626940336,13.80898081,84.742,84.721,2.06514908]
["bitfinex","SOLUSD",1771626941916,2.00845687,84.747,84.721,2.06514908]
["bitfinex","SOLUSD",1771626944426,11.79996696,84.746,84.721,2.06514908]
["bitfinex","SOLUSD",1771626944628,2.00845687,84.745,84.721,2.06514908]
["bitfinex","SOLUSD",1771626947535,2.00845687,84.745,84.688,62.2]
["bitfinex","SOLUSD",1771626947536,2.00845687,84.729,84.706,2.06417462]
["bitfinex","SOLUSD",1771626948335,2.00845687,84.719,84.66,4.28442932]
["bitfinex","SOLUSD",1771626948539,2.00845687,84.709,84.661,5.36086188]
["bitfinex","SOLUSD",1771626948940,2.00845687,84.709,84.662,0.28432314]
["bitfinex","SOLUSD",1771626949438,2.00845687,84.709,84.67,4.28442932]
["bitfinex","SOLUSD",1771626949642,2.00845687,84.709,84.671,41.33646702]
["bitfinex","SOLUSD",1771626950219,2.00845687,84.707,84.672,2.06417462]
["bitfinex","SOLUSD",1771626950441,2.00845687,84.699,84.672,2.06417462]
["bitfinex","SOLUSD",1771626951021,2.00845687,84.699,84.653,5.36086188]
["bitfinex","SOLUSD",1771626951022,2.00845687,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1771626951230,2.00845687,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771626951441,2.00845687,84.679,84.651,13.87738415]
["bitfinex","SOLUSD",1771626951940,2.00845687,84.677,84.651,13.87738415]
["bitfinex","SOLUSD",1771626952137,2.00845687,84.677,84.645,2.06417462]
["bitfinex","SOLUSD",1771626953439,2.00845687,84.675,84.645,2.06417462]
["bitfinex","SOLUSD",1771626953950,2.00845687,84.669,84.645,2.06417462]
["bitfinex","SOLUSD",1771626955431,11.81083762,84.668,84.645,2.06417462]
["bitfinex","SOLUSD",1771626955632,2.00845687,84.667,84.645,2.06417462]
["bitfinex","SOLUSD",1771626957842,2.00845687,84.667,84.646,11.81390733]
["bitfinex","SOLUSD",1771626958527,2.00845687,84.667,84.646,13.87808195]
["bitfinex","SOLUSD",1771626961543,2.00845687,84.667,84.647,2.06417462]
["bitfinex","SOLUSD",1771626962746,11.81028191,84.672,84.647,2.06417462]
["bitfinex","SOLUSD",1771626962933,13.81823424,84.676,84.647,2.06417462]
["bitfinex","SOLUSD",1771626963330,2.00845687,84.675,84.647,2.06417462]
["bitfinex","SOLUSD",1771626963650,2.00845687,84.682,84.651,2.06417462]
["bitfinex","SOLUSD",1771626963956,11.80902445,84.681,84.651,2.06417462]
["bitfinex","SOLUSD",1771626964631,11.80834125,84.686,84.651,2.06417462]
["bitfinex","SOLUSD",1771626965936,2.00845687,84.698,84.653,2.06417462]
["bitfinex","SOLUSD",1771626967649,4.28442932,84.69,84.655,1.97513562]
["bitfinex","SOLUSD",1771626969954,11.80763009,84.691,84.657,1.97513562]
["bitfinex","SOLUSD",1771626970333,1.96914152,84.692,84.657,1.97513562]
["bitfinex","SOLUSD",1771626970537,1.96914152,84.708,84.661,1.97513562]
["bitfinex","SOLUSD",1771626970843,1.96914152,84.708,84.671,1.97513562]
["bitfinex","SOLUSD",1771626972748,1.96914152,84.708,84.673,1.97513562]
["bitfinex","SOLUSD",1771626973157,1.96914152,84.711,84.673,1.97513562]
["bitfinex","SOLUSD",1771626973650,11.80480681,84.712,84.681,1.97513562]
["bitfinex","SOLUSD",1771626974049,11.80420465,84.716,84.681,1.97513562]
["bitfinex","SOLUSD",1771626974358,13.77334617,84.716,84.681,1.97513562]
["bitfinex","SOLUSD",1771626974750,1.96914152,84.721,84.691,1.97513562]
["bitfinex","SOLUSD",1771626975259,1.96914152,84.727,84.691,1.97513562]
["bitfinex","SOLUSD",1771626977662,1.96914152,84.727,84.693,1.97513562]
["bitfinex","SOLUSD",1771626979561,1.96914152,84.732,84.701,1.97513562]
["bitfinex","SOLUSD",1771626979743,1.96914152,84.738,84.701,1.97513562]
["bitfinex","SOLUSD",1771626983166,1.96914152,84.738,84.71,4.28442932]
["bitfinex","SOLUSD",1771626983350,1.96914152,84.738,84.711,1.97513562]
["bitfinex","SOLUSD",1771626985768,1.96914152,84.738,84.713,1.97513562]
["bitfinex","SOLUSD",1771626987764,1.96914152,84.738,84.714,11.80442429]
["bitfinex","SOLUSD",1771626988167,1.96914152,84.738,84.714,13.77955991]
["bitfinex","SOLUSD",1771626990664,1.96914152,84.738,84.715,1.97513562]
["bitfinex","SOLUSD",1771626991052,1.96914152,84.736,84.706,1.97513562]
["bitfinex","SOLUSD",1771626992569,1.96914152,84.729,84.705,11.80561653]
["bitfinex","SOLUSD",1771626994169,1.96914152,84.729,84.696,11.80681848]
["bitfinex","SOLUSD",1771626995063,1.96914152,84.727,84.692,11.80749067]
["bitfinex","SOLUSD",1771626995777,1.96914152,84.727,84.692,13.78262629]
["bitfinex","SOLUSD",1771626995976,1.96914152,84.719,84.692,13.78262629]
["bitfinex","SOLUSD",1771626997063,1.96914152,84.719,84.693,1.97513562]
["bitfinex","SOLUSD",1771626999475,1.96914152,84.719,84.668,62.2]
["bitfinex","SOLUSD",1771626999476,1.882279,84.709,84.661,1.80495068]
["bitfinex","SOLUSD",1771626999676,1.882279,84.699,84.661,1.80495068]
["bitfinex","SOLUSD",1771627000073,3.69383402,84.712,84.661,1.80495068]
["bitfinex","SOLUSD",1771627000074,1.882279,84.689,84.661,1.80495068]
["bitfinex","SOLUSD",1771627001369,11.80804836,84.688,84.661,1.80495068]
["bitfinex","SOLUSD",1771627001573,1.882279,84.687,84.661,1.80495068]
["bitfinex","SOLUSD",1771627004565,1.882279,84.685,84.661,1.80495068]
["bitfinex","SOLUSD",1771627005575,1.882279,84.685,84.651,11.81319735]
["bitfinex","SOLUSD",1771627005889,1.882279,84.679,84.651,1.80495068]
["bitfinex","SOLUSD",1771627006184,1.882279,84.669,84.632,1.80495068]
["bitfinex","SOLUSD",1771627006882,1.882279,84.668,84.634,1.80495068]
["bitfinex","SOLUSD",1771627009367,1.882279,84.668,84.63,4.28426179]
["bitfinex","SOLUSD",1771627009368,4.28426179,84.69,84.641,1.80495068]
["bitfinex","SOLUSD",1771627010470,4.28426179,84.69,84.643,1.80495068]
["bitfinex","SOLUSD",1771627010688,11.80790893,84.689,84.643,1.80495068]
["bitfinex","SOLUSD",1771627010889,41.32768127,84.689,84.643,1.80495068]
["bitfinex","SOLUSD",1771627011484,0.60470239,84.688,84.643,1.80495068]
["bitfinex","SOLUSD",1771627013486,0.5946587,84.686,84.645,1.80495068]
["bitfinex","SOLUSD",1771627014785,4.28426179,84.68,84.646,11.81390733]
["bitfinex","SOLUSD",1771627014967,0.58676498,84.679,84.647,1.80495068]
["bitfinex","SOLUSD",1771627015172,0.58676498,84.659,84.619,1.80495068]
["bitfinex","SOLUSD",1771627015495,0.58676498,84.659,84.621,1.80495068]
["bitfinex","SOLUSD",1771627017090,0.58095006,84.657,84.623,1.80495068]
["bitfinex","SOLUSD",1771627017472,11.81223274,84.658,84.623,1.80495068]
["bitfinex","SOLUSD",1771627018198,11.81149903,84.664,84.631,1.80495068]
["bitfinex","SOLUSD",1771627018490,0.5780926,84.674,84.641,1.80495068]
["bitfinex","SOLUSD",1771627018674,11.80958229,84.677,84.641,1.80495068]
["bitfinex","SOLUSD",1771627019377,11.80958229,84.677,84.643,1.80495068]
["bitfinex","SOLUSD",1771627020795,12.37929792,84.677,84.643,1.80495068]
["bitfinex","SOLUSD",1771627021590,0.56971563,84.676,84.644,11.81418647]
["bitfinex","SOLUSD",1771627021793,0.56971563,84.676,84.645,1.80495068]
["bitfinex","SOLUSD",1771627021994,0.56698721,84.682,84.645,1.80495068]
["bitfinex","SOLUSD",1771627022299,0.56698721,84.68,84.651,1.80495068]
["bitfinex","SOLUSD",1771627023087,0.56429012,84.679,84.651,1.80495068]
["bitfinex","SOLUSD",1771627023696,1.882279,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771627025395,1.882279,84.667,84.621,41.64521464]
["bitfinex","SOLUSD",1771627025596,1.882279,84.667,84.622,1.80495068]
["bitfinex","SOLUSD",1771627027404,1.71185641,84.665,84.624,1.72229816]
["bitfinex","SOLUSD",1771627027910,1.71185641,84.659,84.624,1.72229816]
["bitfinex","SOLUSD",1771627028108,1.71185641,84.639,84.602,1.72229816]
["bitfinex","SOLUSD",1771627029610,1.71185641,84.637,84.604,1.72229816]
["bitfinex","SOLUSD",1771627032494,1.71185641,84.635,84.606,1.72229816]
["bitfinex","SOLUSD",1771627037202,1.71185641,84.633,84.608,1.72229816]
["bitfinex","SOLUSD",1771627040804,1.71185641,84.631,84.608,1.72229816]
["bitfinex","SOLUSD",1771627041010,1.71185641,84.629,84.608,1.72229816]
["bitfinex","SOLUSD",1771627042605,11.81586161,84.632,84.589,1.72229816]
["bitfinex","SOLUSD",1771627042606,1.71185641,84.619,84.589,1.72229816]
["bitfinex","SOLUSD",1771627042804,1.71185641,84.609,84.589,1.72229816]
["bitfinex","SOLUSD",1771627043010,1.71185641,84.607,84.582,1.72229816]
["bitfinex","SOLUSD",1771627043211,1.71185641,84.589,84.57,0.2]
["bitfinex","SOLUSD",1771627043906,1.71185641,84.589,84.56,0.2]
["bitfinex","SOLUSD",1771627045121,1.71185641,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771627045415,1.71185641,84.569,84.54,1.92229816]
["bitfinex","SOLUSD",1771627045416,1.71185641,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771627045615,1.71185641,84.569,84.534,1.72229816]
["bitfinex","SOLUSD",1771627045823,1.71185641,84.559,84.534,1.72229816]
["bitfinex","SOLUSD",1771627046318,1.71185641,84.559,84.535,13.55171792]
["bitfinex","SOLUSD",1771627046512,1.71185641,84.559,84.535,1.72229816]
["bitfinex","SOLUSD",1771627047110,100.4870667,84.588,84.53,0.2]
["bitfinex","SOLUSD",1771627047111,1.71185641,84.557,84.53,0.2]
["bitfinex","SOLUSD",1771627047311,11.82620213,84.558,84.53,0.2]
["bitfinex","SOLUSD",1771627047312,1.71185641,84.539,84.53,0.2]
["bitfinex","SOLUSD",1771627047511,1.71185641,84.539,84.52,0.2]
["bitfinex","SOLUSD",1771627049422,1.71185641,84.537,84.52,0.2]
["bitfinex","SOLUSD",1771627051708,1.71185641,84.529,84.5,0.2]
["bitfinex","SOLUSD",1771627055002,1.71185641,84.527,84.5,0.2]
["bitfinex","SOLUSD",1771627055207,1.71185641,84.509,84.48,0.2]
["bitfinex","SOLUSD",1771627055413,4.30350402,84.52,84.481,1.72229816]
["bitfinex","SOLUSD",1771627055609,1.71185641,84.519,84.482,1.72229816]
["bitfinex","SOLUSD",1771627056622,1.71185641,84.527,84.491,1.72229816]
["bitfinex","SOLUSD",1771627057126,1.71185641,84.525,84.493,1.72229816]
["bitfinex","SOLUSD",1771627058331,1.52587001,84.523,84.495,1.46718402]
["bitfinex","SOLUSD",1771627059114,1.52587001,84.519,84.495,1.46718402]
["bitfinex","SOLUSD",1771627060026,1.52587001,84.519,84.482,1.46718402]
["bitfinex","SOLUSD",1771627060213,1.52587001,84.517,84.484,1.46718402]
["bitfinex","SOLUSD",1771627061614,1.52587001,84.517,84.491,1.46718402]
["bitfinex","SOLUSD",1771627062019,11.83019794,84.53,84.491,1.46718402]
["bitfinex","SOLUSD",1771627062224,1.52587001,84.53,84.501,1.46718402]
["bitfinex","SOLUSD",1771627062420,1.52587001,84.536,84.501,1.46718402]
["bitfinex","SOLUSD",1771627062640,11.82886005,84.539,84.501,1.46718402]
["bitfinex","SOLUSD",1771627062937,13.35473006,84.539,84.501,1.46718402]
["bitfinex","SOLUSD",1771627063327,1.52587001,84.549,84.511,1.46718402]
["bitfinex","SOLUSD",1771627063533,47.28418455,84.595,84.521,1.46718402]
["bitfinex","SOLUSD",1771627063534,1.52587001,84.559,84.521,1.46718402]
["bitfinex","SOLUSD",1771627064332,1.52587001,84.557,84.523,1.46718402]
["bitfinex","SOLUSD",1771627065935,1.52587001,84.557,84.516,13.2991767]
["bitfinex","SOLUSD",1771627066140,4.30350402,84.55,84.516,13.2991767]
["bitfinex","SOLUSD",1771627066442,4.30350402,84.55,84.51,4.30350402]
["bitfinex","SOLUSD",1771627066443,1.52587001,84.548,84.517,1.46718402]
["bitfinex","SOLUSD",1771627068635,1.52587001,84.546,84.517,1.46718402]
["bitfinex","SOLUSD",1771627069537,1.52587001,84.544,84.512,1.46718402]
["bitfinex","SOLUSD",1771627069740,1.52587001,84.539,84.502,1.46718402]
["bitfinex","SOLUSD",1771627072547,11.82899997,84.538,84.503,11.83389938]
["bitfinex","SOLUSD",1771627072748,1.52587001,84.537,84.504,1.46718402]
["bitfinex","SOLUSD",1771627073933,1.52587001,84.535,84.506,1.46718402]
["bitfinex","SOLUSD",1771627076250,13.35542971,84.534,84.508,1.46718402]
["bitfinex","SOLUSD",1771627076452,11.8295597,84.534,84.508,1.46718402]
["bitfinex","SOLUSD",1771627076651,1.52587001,84.533,84.508,1.46718402]
["bitfinex","SOLUSD",1771627078353,1.52587001,84.533,84.51,1.46718402]
["bitfinex","SOLUSD",1771627079848,13.35570959,84.532,84.51,1.46718402]
["bitfinex","SOLUSD",1771627080240,1.52587001,84.531,84.494,1.46718402]
["bitfinex","SOLUSD",1771627080438,1.52587001,84.509,84.48,0.2]
["bitfinex","SOLUSD",1771627080838,1.81019315,84.516,84.461,1.46718402]
["bitfinex","SOLUSD",1771627081044,1.52587001,84.509,84.461,1.46718402]
["bitfinex","SOLUSD",1771627081241,1.52587001,84.499,84.461,1.46718402]
["bitfinex","SOLUSD",1771627081455,0.28432314,84.516,84.452,1.46718402]
["bitfinex","SOLUSD",1771627081456,1.52587001,84.489,84.452,1.46718402]
["bitfinex","SOLUSD",1771627081955,1.52587001,84.487,84.452,1.46718402]
["bitfinex","SOLUSD",1771627082255,11.83600037,84.488,84.44,4.50350402]
["bitfinex","SOLUSD",1771627082256,1.52587001,84.469,84.44,0.2]
["bitfinex","SOLUSD",1771627082955,41.42600131,84.488,84.441,1.46718402]
["bitfinex","SOLUSD",1771627083152,4.30350402,84.48,84.451,1.46718402]
["bitfinex","SOLUSD",1771627083650,3.69383402,84.485,84.451,1.46718402]
["bitfinex","SOLUSD",1771627084030,4.30350402,84.48,84.451,1.46718402]
["bitfinex","SOLUSD",1771627084354,11.83053935,84.527,84.471,1.46718402]
["bitfinex","SOLUSD",1771627084555,11.83053935,84.527,84.48,4.30350402]
["bitfinex","SOLUSD",1771627084752,41.40688773,84.527,84.47,4.30350402]
["bitfinex","SOLUSD",1771627084933,41.40688773,84.527,84.457,5.36086188]
["bitfinex","SOLUSD",1771627084934,11.83053935,84.527,84.48,4.30350402]
["bitfinex","SOLUSD",1771627085130,1.52587001,84.526,84.48,4.30350402]
["bitfinex","SOLUSD",1771627085333,1.52587001,84.526,84.49,4.30350402]
["bitfinex","SOLUSD",1771627086149,1.52587001,84.526,84.491,11.83558012]
["bitfinex","SOLUSD",1771627086742,1.52587001,84.526,84.491,41.42453042]
["bitfinex","SOLUSD",1771627087138,1.52587001,84.526,84.5,4.30350402]
["bitfinex","SOLUSD",1771627088359,1.52587001,84.526,84.501,11.83417947]
["bitfinex","SOLUSD",1771627088562,1.31380062,84.538,84.501,11.83417947]
["bitfinex","SOLUSD",1771627090556,1.31380062,84.536,84.501,11.83417947]
["bitfinex","SOLUSD",1771627092762,1.31380062,84.536,84.51,4.30350402]
["bitfinex","SOLUSD",1771627094665,1.31380062,84.536,84.48,4.30350402]
["bitfinex","SOLUSD",1771627094666,1.31380062,84.536,84.5,4.30350402]
["bitfinex","SOLUSD",1771627095151,1.31380062,84.536,84.51,4.30350402]
["bitfinex","SOLUSD",1771627095746,1.31380062,84.546,84.51,4.30350402]
["bitfinex","SOLUSD",1771627096656,1.31380062,84.546,84.511,11.83277916]
["bitfinex","SOLUSD",1771627097368,1.31380062,84.546,84.52,4.30350402]
["bitfinex","SOLUSD",1771627100870,1.31380062,84.542,84.455,47.3623625]
["bitfinex","SOLUSD",1771627101057,1.31380062,84.529,84.49,4.30350402]
["bitfinex","SOLUSD",1771627102662,1.31380062,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1771627103167,1.31380062,84.539,84.51,4.30350402]
["bitfinex","SOLUSD",1771627103369,1.31380062,84.539,84.491,41.42453042]
["bitfinex","SOLUSD",1771627103370,1.31380062,84.539,84.52,4.30350402]
["bitfinex","SOLUSD",1771627105261,1.31380062,84.539,84.521,11.83137918]
["bitfinex","SOLUSD",1771627105659,1.31380062,84.547,84.521,11.83137918]
["bitfinex","SOLUSD",1771627106881,1.31380062,84.545,84.521,11.83137918]
["bitfinex","SOLUSD",1771627109862,1.31380062,84.544,84.516,11.83202991]
["bitfinex","SOLUSD",1771627110464,1.31380062,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1771627110761,1.31380062,84.539,84.491,11.83558012]
["bitfinex","SOLUSD",1771627111177,1.31380062,84.539,84.491,41.42453042]
["bitfinex","SOLUSD",1771627111373,1.31380062,84.539,84.5,4.3032343]
["bitfinex","SOLUSD",1771627111676,1.31380062,84.537,84.51,4.3032343]
["bitfinex","SOLUSD",1771627114385,1.31380062,84.539,84.52,4.3032343]
["bitfinex","SOLUSD",1771627114993,1.31380062,84.546,84.52,4.3032343]
["bitfinex","SOLUSD",1771627117169,1.31380062,84.544,84.521,11.83137918]
["bitfinex","SOLUSD",1771627119182,1.31380062,84.542,84.51,16.13610495]
["bitfinex","SOLUSD",1771627119387,1.31380062,84.542,84.51,11.83287065]
["bitfinex","SOLUSD",1771627123273,1.31380062,84.54,84.501,11.83417947]
["bitfinex","SOLUSD",1771627124380,1.31380062,84.54,84.501,41.41962816]
["bitfinex","SOLUSD",1771627124688,1.31380062,84.54,84.51,4.3032343]
["bitfinex","SOLUSD",1771627126194,1.31380062,84.538,84.511,11.83277916]
["bitfinex","SOLUSD",1771627128291,1.31380062,84.536,84.511,11.83277916]
["bitfinex","SOLUSD",1771627130974,11.82941976,84.535,84.51,4.3032343]
["bitfinex","SOLUSD",1771627131183,1.31380062,84.534,84.507,11.83324131]
["bitfinex","SOLUSD",1771627131481,1.31380062,84.534,84.501,11.83417947]
["bitfinex","SOLUSD",1771627132782,1.31380062,84.534,84.491,11.83558012]
["bitfinex","SOLUSD",1771627133502,1.31380062,84.532,84.491,41.42453042]
["bitfinex","SOLUSD",1771627133879,1.31380062,84.532,84.5,4.3032343]
["bitfinex","SOLUSD",1771627134480,1.31380062,84.53,84.5,16.13749716]
["bitfinex","SOLUSD",1771627135202,1.31380062,84.53,84.49,4.3032343]
["bitfinex","SOLUSD",1771627136901,1.31380062,84.528,84.491,41.42453042]
["bitfinex","SOLUSD",1771627137095,1.31380062,84.528,84.491,11.83558012]
["bitfinex","SOLUSD",1771627138506,11.83053935,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1771627138804,1.31380062,84.526,84.491,11.83558012]
["bitfinex","SOLUSD",1771627140005,1.31380062,84.526,84.491,41.42453042]
["bitfinex","SOLUSD",1771627140186,1.31380062,84.526,84.5,4.3032343]
["bitfinex","SOLUSD",1771627142302,1.31380062,84.524,84.5,4.3032343]
["bitfinex","SOLUSD",1771627142511,1.31380062,84.532,84.501,11.83417947]
["bitfinex","SOLUSD",1771627145611,1.31380062,84.53,84.501,11.83417947]
["bitfinex","SOLUSD",1771627149194,11.83025943,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771627149395,1.31380062,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1771627152212,11.83053935,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1771627152418,1.31380062,84.526,84.501,11.83417947]
["bitfinex","SOLUSD",1771627153919,1.31380062,84.524,84.501,11.83417947]
["bitfinex","SOLUSD",1771627155718,1.31380062,84.528,84.51,4.3032343]
["bitfinex","SOLUSD",1771627156620,1.31380062,84.528,84.511,11.83277916]
["bitfinex","SOLUSD",1771627157497,1.31380062,84.546,84.52,4.3032343]
["bitfinex","SOLUSD",1771627158393,11.82802058,84.545,84.52,4.3032343]
["bitfinex","SOLUSD",1771627158598,1.31380062,84.544,84.52,4.3032343]
["bitfinex","SOLUSD",1771627161919,1.31380062,84.544,84.52,16.13465907]
["bitfinex","SOLUSD",1771627167605,1.31380062,84.552,84.53,4.3032343]
["bitfinex","SOLUSD",1771627168004,1.31380062,84.552,84.53,4.30247548]
["bitfinex","SOLUSD",1771627168499,1.31380062,84.55,84.527,11.83051639]
["bitfinex","SOLUSD",1771627170223,1.31380062,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1771627171324,1.31380062,84.55,84.53,4.30247548]
["bitfinex","SOLUSD",1771627172321,1.31380062,84.55,84.52,4.30247548]
["bitfinex","SOLUSD",1771627173605,1.31380062,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1771627176918,1.31380062,84.55,84.53,4.30247548]
["bitfinex","SOLUSD",1771627179322,1.31380062,84.55,84.53,16.13253146]
["bitfinex","SOLUSD",1771627179627,1.31380062,84.55,84.53,11.83005598]
["bitfinex","SOLUSD",1771627179831,1.31380062,84.55,84.53,16.13253146]
["bitfinex","SOLUSD",1771627180721,1.31380062,84.558,84.54,4.30247548]
["bitfinex","SOLUSD",1771627180930,1.31380062,84.558,84.53,16.13253146]
["bitfinex","SOLUSD",1771627186440,1.31380062,84.563,84.54,4.30247548]
["bitfinex","SOLUSD",1771627186637,11.82047069,84.599,84.551,1.15825362]
["bitfinex","SOLUSD",1771627186839,41.37164741,84.599,84.551,1.15825362]
["bitfinex","SOLUSD",1771627187650,41.37164741,84.599,84.553,1.15825362]
["bitfinex","SOLUSD",1771627188640,1.21946095,84.598,84.553,1.15825362]
["bitfinex","SOLUSD",1771627189419,1.21946095,84.598,84.561,1.15825362]
["bitfinex","SOLUSD",1771627190845,1.21946095,84.596,84.563,1.15825362]
["bitfinex","SOLUSD",1771627192522,1.21946095,84.596,84.562,11.82564272]
["bitfinex","SOLUSD",1771627192523,1.21946095,84.605,84.571,1.15825362]
["bitfinex","SOLUSD",1771627192833,1.21946095,84.605,84.583,1.15825362]
["bitfinex","SOLUSD",1771627193020,1.21946095,84.612,84.583,1.15825362]
["bitfinex","SOLUSD",1771627194042,1.21946095,84.612,84.591,1.15825362]
["bitfinex","SOLUSD",1771627195143,1.21946095,84.612,84.591,12.9798234]
["bitfinex","SOLUSD",1771627196128,1.21946095,84.612,84.592,1.15825362]
["bitfinex","SOLUSD",1771627197443,1.21946095,84.612,84.591,11.82156978]
["bitfinex","SOLUSD",1771627197444,1.21946095,84.612,84.594,1.15825362]
["bitfinex","SOLUSD",1771627198528,1.21946095,84.619,84.594,1.15825362]
["bitfinex","SOLUSD",1771627200334,1.21946095,84.619,84.596,1.15825362]
["bitfinex","SOLUSD",1771627200657,1.21946095,84.618,84.561,1.15825362]
["bitfinex","SOLUSD",1771627200940,1.21946095,84.579,84.531,1.15825362]
["bitfinex","SOLUSD",1771627201925,1.21946095,84.559,84.516,1.15825362]
["bitfinex","SOLUSD",1771627202648,1.21946095,84.557,84.518,1.15825362]
["bitfinex","SOLUSD",1771627203229,1.36162252,84.549,84.5,4.30247548]
["bitfinex","SOLUSD",1771627203430,1.21946095,84.529,84.491,1.15825362]
["bitfinex","SOLUSD",1771627203833,1.21946095,84.529,84.501,1.15825362]
["bitfinex","SOLUSD",1771627204534,1.21946095,84.528,84.501,1.15825362]
["bitfinex","SOLUSD",1771627205244,0.14216157,84.549,84.48,4.30247548]
["bitfinex","SOLUSD",1771627205245,1.21946095,84.537,84.511,1.15825362]
["bitfinex","SOLUSD",1771627206451,1.21946095,84.542,84.511,1.15825362]
["bitfinex","SOLUSD",1771627206948,1.21946095,84.548,84.521,1.15825362]
["bitfinex","SOLUSD",1771627207336,1.23281136,84.563,84.53,4.30247548]
["bitfinex","SOLUSD",1771627207648,1.23281136,84.563,84.531,1.15870863]
["bitfinex","SOLUSD",1771627208355,1.23281136,84.563,84.54,4.30247548]
["bitfinex","SOLUSD",1771627208542,1.23281136,84.563,84.539,1.15610214]
["bitfinex","SOLUSD",1771627210673,1.23281136,84.563,84.54,11.82872013]
["bitfinex","SOLUSD",1771627210869,0.05026108,84.563,84.54,11.82872013]
["bitfinex","SOLUSD",1771627211080,0.05026108,84.563,84.541,1.16090472]
["bitfinex","SOLUSD",1771627212155,11.8236618,84.577,84.541,1.16090472]
["bitfinex","SOLUSD",1771627212763,11.82186809,84.589,84.543,1.16090472]
["bitfinex","SOLUSD",1771627212964,1.23281136,84.588,84.543,1.16090472]
["bitfinex","SOLUSD",1771627214853,1.23281136,84.586,84.545,1.16090472]
["bitfinex","SOLUSD",1771627218066,1.23281136,84.584,84.547,1.16090472]
["bitfinex","SOLUSD",1771627219355,1.23281136,84.582,84.549,1.16090472]
["bitfinex","SOLUSD",1771627219560,1.23281136,84.582,84.551,1.16090472]
["bitfinex","SOLUSD",1771627221662,1.23281136,84.58,84.546,12.98871765]
["bitfinex","SOLUSD",1771627222262,1.23281136,84.579,84.54,1.16090472]
["bitfinex","SOLUSD",1771627223480,1.23281136,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1771627223793,1.23281136,84.569,84.531,1.16090472]
["bitfinex","SOLUSD",1771627223988,1.23281136,84.549,84.511,1.16090472]
["bitfinex","SOLUSD",1771627224883,1.23281136,84.549,84.501,1.16090472]
["bitfinex","SOLUSD",1771627226185,1.23281136,84.547,84.502,11.83403943]
["bitfinex","SOLUSD",1771627226486,1.23281136,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1771627227673,1.23281136,84.539,84.503,1.16090472]
["bitfinex","SOLUSD",1771627228576,1.23281136,84.537,84.493,1.16090472]
["bitfinex","SOLUSD",1771627230671,1.23281136,84.535,84.495,1.16090472]
["bitfinex","SOLUSD",1771627230873,1.23281136,84.535,84.494,11.83515989]
["bitfinex","SOLUSD",1771627231074,1.23281136,84.529,84.483,11.83656816]
["bitfinex","SOLUSD",1771627232077,1.23281136,84.527,84.483,11.83656816]
["bitfinex","SOLUSD",1771627233385,41.40639787,84.528,84.479,11.83722959]
["bitfinex","SOLUSD",1771627233386,1.23281136,84.519,84.479,11.83722959]
["bitfinex","SOLUSD",1771627234089,1.23281136,84.517,84.479,11.83722959]
["bitfinex","SOLUSD",1771627234391,1.23281136,84.517,84.48,1.16090472]
["bitfinex","SOLUSD",1771627235790,29.57232762,84.539,84.491,1.16090472]
["bitfinex","SOLUSD",1771627236370,41.40118767,84.539,84.492,12.99634476]
["bitfinex","SOLUSD",1771627236573,41.40118767,84.539,84.493,1.16090472]
["bitfinex","SOLUSD",1771627237487,4.30527272,84.53,84.492,11.83544004]
["bitfinex","SOLUSD",1771627237681,1.12236264,84.529,84.492,11.83544004]
["bitfinex","SOLUSD",1771627240681,1.12236264,84.534,84.491,1.17173548]
["bitfinex","SOLUSD",1771627243190,1.12236264,84.534,84.493,1.17173548]
["bitfinex","SOLUSD",1771627243391,1.12236264,84.534,84.492,41.42404014]
["bitfinex","SOLUSD",1771627243392,11.82894917,84.539,84.501,1.17173548]
["bitfinex","SOLUSD",1771627243595,11.82894917,84.539,84.511,1.17173548]
["bitfinex","SOLUSD",1771627244308,1.12236264,84.55,84.511,1.17173548]
["bitfinex","SOLUSD",1771627244515,1.12236264,84.557,84.521,1.17173548]
["bitfinex","SOLUSD",1771627245082,1.12236264,84.556,84.511,1.17173548]
["bitfinex","SOLUSD",1771627245303,1.12236264,84.554,84.513,1.17173548]
["bitfinex","SOLUSD",1771627247792,1.12236264,84.554,84.515,1.17173548]
["bitfinex","SOLUSD",1771627248309,1.12236264,84.552,84.515,1.17173548]
["bitfinex","SOLUSD",1771627248605,1.12236264,84.559,84.515,1.17173548]
["bitfinex","SOLUSD",1771627248808,11.82606227,84.559,84.515,1.17173548]
["bitfinex","SOLUSD",1771627249000,1.12236264,84.56,84.521,1.17173548]
["bitfinex","SOLUSD",1771627249906,1.12236264,84.558,84.523,1.17173548]
["bitfinex","SOLUSD",1771627253306,11.82634199,84.557,84.523,1.17173548]
["bitfinex","SOLUSD",1771627253494,1.12236264,84.556,84.525,1.17173548]
["bitfinex","SOLUSD",1771627255313,1.12236264,84.556,84.519,1.17173548]
["bitfinex","SOLUSD",1771627255498,1.12236264,84.548,84.515,11.83212289]
["bitfinex","SOLUSD",1771627256000,1.12236264,84.539,84.509,1.17173548]
["bitfinex","SOLUSD",1771627256402,1.12236264,84.539,84.508,11.83316384]
["bitfinex","SOLUSD",1771627256602,1.12236264,84.539,84.503,13.0054983]
["bitfinex","SOLUSD",1771627256788,41.39611348,84.549,84.503,1.17173548]
["bitfinex","SOLUSD",1771627256789,1.12236264,84.529,84.503,1.17173548]
["bitfinex","SOLUSD",1771627256993,1.12236264,84.519,84.482,1.17173548]
["bitfinex","SOLUSD",1771627257210,1.12236264,84.519,84.482,13.00857646]
["bitfinex","SOLUSD",1771627257414,1.12236264,84.517,84.482,1.17173548]
["bitfinex","SOLUSD",1771627258613,1.12236264,84.515,84.482,1.17173548]
["bitfinex","SOLUSD",1771627258815,1.12236264,84.515,84.484,1.17173548]
["bitfinex","SOLUSD",1771627261414,1.12236264,84.515,84.486,1.17173548]
["bitfinex","SOLUSD",1771627262594,1.12236264,84.515,84.488,1.17173548]
["bitfinex","SOLUSD",1771627262801,1.12236264,84.523,84.488,1.17173548]
["bitfinex","SOLUSD",1771627263209,1.12236264,84.519,84.488,1.17173548]
["bitfinex","SOLUSD",1771627263414,1.12236264,84.519,84.472,1.17173548]
["bitfinex","SOLUSD",1771627264616,1.12236264,84.517,84.474,1.17173548]
["bitfinex","SOLUSD",1771627264818,1.12236264,84.517,84.481,1.17173548]
["bitfinex","SOLUSD",1771627265804,1.12236264,84.517,84.491,1.17173548]
["bitfinex","SOLUSD",1771627266815,1.12236264,84.523,84.493,1.17173548]
["bitfinex","SOLUSD",1771627268209,11.8312392,84.522,84.493,1.17173548]
["bitfinex","SOLUSD",1771627268412,12.9739658,84.522,84.493,1.17173548]
["bitfinex","SOLUSD",1771627269007,1.1427266,84.521,84.493,1.17173548]
["bitfinex","SOLUSD",1771627271416,1.1427266,84.521,84.494,11.83515989]
["bitfinex","SOLUSD",1771627271614,1.1427266,84.527,84.495,1.12984654]
["bitfinex","SOLUSD",1771627272129,11.83021349,84.53,84.495,1.12984654]
["bitfinex","SOLUSD",1771627273529,11.83021349,84.53,84.497,1.12984654]
["bitfinex","SOLUSD",1771627274025,1.1427266,84.529,84.497,1.12984654]
["bitfinex","SOLUSD",1771627277412,11.83039939,84.528,84.499,1.12984654]
["bitfinex","SOLUSD",1771627279126,11.82936812,84.536,84.499,1.12984654]
["bitfinex","SOLUSD",1771627279326,1.1427266,84.537,84.501,1.12984654]
["bitfinex","SOLUSD",1771627279520,1.1427266,84.537,84.503,1.12984654]
["bitfinex","SOLUSD",1771627279824,1.1427266,84.536,84.503,1.12984654]
["bitfinex","SOLUSD",1771627282229,1.1427266,84.534,84.505,1.12984654]
["bitfinex","SOLUSD",1771627283325,1.1427266,84.534,84.507,1.12984654]
["bitfinex","SOLUSD",1771627285633,1.1427266,84.534,84.509,1.12984654]
["bitfinex","SOLUSD",1771627286044,1.1427266,84.538,84.511,1.12984654]
["bitfinex","SOLUSD",1771627288334,1.1427266,84.538,84.513,1.12984654]
["bitfinex","SOLUSD",1771627289218,1.1427266,84.549,84.513,1.12984654]
["bitfinex","SOLUSD",1771627291135,1.1427266,84.549,84.515,1.12984654]
["bitfinex","SOLUSD",1771627291524,1.1427266,84.547,84.515,1.12984654]
["bitfinex","SOLUSD",1771627293848,1.1427266,84.547,84.517,1.12984654]
["bitfinex","SOLUSD",1771627294138,1.1427266,84.545,84.517,1.12984654]
["bitfinex","SOLUSD",1771627294544,11.82671478,84.555,84.517,1.12984654]
["bitfinex","SOLUSD",1771627294722,1.1427266,84.554,84.517,1.12984654]
["bitfinex","SOLUSD",1771627295157,1.1427266,84.563,84.531,1.12984654]
["bitfinex","SOLUSD",1771627295963,1.1427266,84.572,84.543,1.12984654]
["bitfinex","SOLUSD",1771627297864,1.1427266,84.572,84.545,1.085794]
["bitfinex","SOLUSD",1771627298844,1.12290389,84.579,84.545,1.085794]
["bitfinex","SOLUSD",1771627299261,11.81767688,84.619,84.571,1.085794]
["bitfinex","SOLUSD",1771627299461,1.12290389,84.618,84.581,1.085794]
["bitfinex","SOLUSD",1771627299762,1.12290389,84.618,84.591,1.085794]
["bitfinex","SOLUSD",1771627300957,1.12290389,84.624,84.591,1.085794]
["bitfinex","SOLUSD",1771627301958,1.12290389,84.624,84.592,11.82144883]
["bitfinex","SOLUSD",1771627302140,1.12290389,84.624,84.593,1.085794]
["bitfinex","SOLUSD",1771627302457,1.22290389,84.63,84.593,1.085794]
["bitfinex","SOLUSD",1771627302847,0.1,84.63,84.601,1.085794]
["bitfinex","SOLUSD",1771627304051,0.1,84.63,84.603,1.085794]
["bitfinex","SOLUSD",1771627305252,1.12290389,84.629,84.605,1.085794]
["bitfinex","SOLUSD",1771627305453,1.12290389,84.629,84.6,11.82028662]
["bitfinex","SOLUSD",1771627306055,1.12290389,84.629,84.6,12.90608062]
["bitfinex","SOLUSD",1771627306449,1.12290389,84.619,84.587,11.82204886]
["bitfinex","SOLUSD",1771627306849,1.12290389,84.619,84.582,1.085794]
["bitfinex","SOLUSD",1771627307054,1.12290389,84.609,84.571,1.085794]
["bitfinex","SOLUSD",1771627307760,1.12290389,84.609,84.571,12.91015611]
["bitfinex","SOLUSD",1771627308275,104.4,84.627,84.553,1.085794]
["bitfinex","SOLUSD",1771627308276,1.12290389,84.599,84.553,1.085794]
["bitfinex","SOLUSD",1771627308453,1.12290389,84.579,84.547,1.085794]
["bitfinex","SOLUSD",1771627309470,1.12290389,84.577,84.547,1.085794]
["bitfinex","SOLUSD",1771627309672,1.12290389,84.577,84.547,11.82765887]
["bitfinex","SOLUSD",1771627309850,1.12290389,84.577,84.548,1.085794]
["bitfinex","SOLUSD",1771627310160,1.12290389,84.577,84.542,1.085794]
["bitfinex","SOLUSD",1771627311878,11.8236852,84.576,84.542,1.085794]
["bitfinex","SOLUSD",1771627312079,1.12290389,84.575,84.542,1.085794]
["bitfinex","SOLUSD",1771627313874,11.82396481,84.574,84.542,1.085794]
["bitfinex","SOLUSD",1771627314066,1.12290389,84.573,84.542,1.085794]
["bitfinex","SOLUSD",1771627318881,1.12290389,84.571,84.542,1.085794]
["bitfinex","SOLUSD",1771627321888,1.12290389,84.569,84.542,1.085794]
["bitfinex","SOLUSD",1771627323572,1.12290389,84.567,84.542,1.085794]
["bitfinex","SOLUSD",1771627327876,11.82508336,84.566,84.542,1.085794]
["bitfinex","SOLUSD",1771627328986,1.14721387,84.565,84.542,1.085794]
["bitfinex","SOLUSD",1771627329390,1.14721387,84.565,84.531,1.12572467]
["bitfinex","SOLUSD",1771627329691,1.14721387,84.565,84.534,1.12572467]
["bitfinex","SOLUSD",1771627333801,1.14721387,84.563,84.536,1.12572467]
["bitfinex","SOLUSD",1771627335273,1.14721387,84.569,84.536,1.12572467]
["bitfinex","SOLUSD",1771627336300,11.82423041,84.573,84.538,1.12572467]
["bitfinex","SOLUSD",1771627338182,1.14721387,84.572,84.539,11.82886005]
["bitfinex","SOLUSD",1771627338501,1.14721387,84.572,84.54,1.12572467]
["bitfinex","SOLUSD",1771627339599,1.14721387,84.571,84.542,1.12572467]
["bitfinex","SOLUSD",1771627339784,11.82430899,84.572,84.542,1.12572467]
["bitfinex","SOLUSD",1771627340896,12.97152286,84.572,84.542,1.12572467]
["bitfinex","SOLUSD",1771627342007,1.14721387,84.571,84.543,11.82830039]
["bitfinex","SOLUSD",1771627342180,1.14721387,84.571,84.544,1.12572467]
["bitfinex","SOLUSD",1771627343908,1.14721387,84.571,84.546,1.12572467]
["bitfinex","SOLUSD",1771627344882,1.14721387,84.569,84.526,11.83067931]
["bitfinex","SOLUSD",1771627345088,1.14721387,84.569,84.527,1.12572467]
["bitfinex","SOLUSD",1771627346206,1.14721387,84.559,84.529,1.12572467]
["bitfinex","SOLUSD",1771627348203,1.14721387,84.557,84.529,1.12572467]
["bitfinex","SOLUSD",1771627348703,1.14721387,84.557,84.531,1.12572467]
["bitfinex","SOLUSD",1771627350502,1.14721387,84.555,84.531,1.12572467]
["bitfinex","SOLUSD",1771627352289,1.14721387,84.555,84.526,12.9563247]
["bitfinex","SOLUSD",1771627352605,1.14721387,84.553,84.527,1.12572467]
["bitfinex","SOLUSD",1771627354193,1.14721387,84.549,84.512,1.12572467]
["bitfinex","SOLUSD",1771627354704,1.14721387,84.547,84.514,1.12572467]
["bitfinex","SOLUSD",1771627355094,1.14721387,84.539,84.514,1.12572467]
["bitfinex","SOLUSD",1771627355607,1.14721387,84.529,84.485,1.12572467]
["bitfinex","SOLUSD",1771627355907,4.30372696,84.52,84.485,1.12572467]
["bitfinex","SOLUSD",1771627356101,1.14721387,84.519,84.485,1.12572467]
["bitfinex","SOLUSD",1771627356505,4.30372696,84.52,84.485,1.12572467]
["bitfinex","SOLUSD",1771627356506,1.14721387,84.517,84.485,1.12572467]
["bitfinex","SOLUSD",1771627357500,1.09684043,84.515,84.487,1.08394352]
["bitfinex","SOLUSD",1771627358102,1.09684043,84.509,84.472,1.08394352]
["bitfinex","SOLUSD",1771627359595,4.30372696,84.51,84.474,1.08394352]
["bitfinex","SOLUSD",1771627359596,1.09684043,84.507,84.474,1.08394352]
["bitfinex","SOLUSD",1771627359891,1.09684043,84.499,84.474,1.08394352]
["bitfinex","SOLUSD",1771627362709,1.09684043,84.499,84.476,1.08394352]
["bitfinex","SOLUSD",1771627362913,11.83268637,84.512,84.48,4.30372696]
["bitfinex","SOLUSD",1771627363097,1.09684043,84.517,84.481,1.08394352]
["bitfinex","SOLUSD",1771627363292,11.83207913,84.516,84.481,1.08394352]
["bitfinex","SOLUSD",1771627364515,11.83158043,84.52,84.491,1.08394352]
["bitfinex","SOLUSD",1771627366306,11.83158043,84.52,84.493,1.08394352]
["bitfinex","SOLUSD",1771627368022,1.09684043,84.519,84.493,1.08394352]
["bitfinex","SOLUSD",1771627372426,1.09684043,84.517,84.493,1.08394352]
["bitfinex","SOLUSD",1771627374307,1.09684043,84.515,84.493,1.08394352]
["bitfinex","SOLUSD",1771627376503,1.09684043,84.513,84.493,1.08394352]
["bitfinex","SOLUSD",1771627380010,1.09684043,84.524,84.493,1.08394352]
["bitfinex","SOLUSD",1771627381023,1.09684043,84.524,84.495,1.08394352]
["bitfinex","SOLUSD",1771627381238,1.09684043,84.522,84.495,1.08394352]
["bitfinex","SOLUSD",1771627382425,1.09684043,84.522,84.496,1.08394352]
["bitfinex","SOLUSD",1771627383320,11.83137918,84.521,84.496,1.08394352]
["bitfinex","SOLUSD",1771627384321,1.09684043,84.524,84.496,1.08394352]
["bitfinex","SOLUSD",1771627385215,42.50484311,84.525,84.496,1.08394352]
["bitfinex","SOLUSD",1771627385827,1.09684043,84.524,84.496,1.08394352]
["bitfinex","SOLUSD",1771627387129,11.83109922,84.523,84.496,1.08394352]
["bitfinex","SOLUSD",1771627388720,1.18957798,84.522,84.496,1.08394352]
["bitfinex","SOLUSD",1771627389616,11.83137918,84.521,84.496,1.08394352]
["bitfinex","SOLUSD",1771627391336,13.02095716,84.521,84.496,1.08394352]
["bitfinex","SOLUSD",1771627393223,1.18957798,84.52,84.496,1.08394352]
["bitfinex","SOLUSD",1771627395034,30.76676138,84.525,84.496,1.08394352]
["bitfinex","SOLUSD",1771627395235,1.18957798,84.524,84.496,1.08394352]
["bitfinex","SOLUSD",1771627396027,1.18957798,84.522,84.496,1.08394352]
["bitfinex","SOLUSD",1771627398032,1.18957798,84.52,84.496,1.08394352]
["bitfinex","SOLUSD",1771627400224,13.02123713,84.519,84.496,1.08394352]
["bitfinex","SOLUSD",1771627401439,1.18957798,84.518,84.496,1.08394352]
["bitfinex","SOLUSD",1771627404344,11.83193913,84.517,84.496,1.08394352]
["bitfinex","SOLUSD",1771627404640,13.02151711,84.517,84.496,1.08394352]
["bitfinex","SOLUSD",1771627405542,1.18957798,84.516,84.496,1.08394352]
["bitfinex","SOLUSD",1771627405841,11.83193913,84.517,84.496,1.08394352]
["bitfinex","SOLUSD",1771627406343,13.02151711,84.517,84.496,1.08394352]
["bitfinex","SOLUSD",1771627407434,1.18957798,84.516,84.496,1.08394352]
["bitfinex","SOLUSD",1771627407732,1.18957798,84.516,84.469,1.1769371]
["bitfinex","SOLUSD",1771627407936,1.18957798,84.489,84.451,1.1769371]
["bitfinex","SOLUSD",1771627409544,1.18957798,84.487,84.451,1.1769371]
["bitfinex","SOLUSD",1771627410655,1.18957798,84.485,84.451,1.1769371]
["bitfinex","SOLUSD",1771627413944,1.18957798,84.483,84.451,1.1769371]
["bitfinex","SOLUSD",1771627415947,1.18957798,84.481,84.451,1.1769371]
["bitfinex","SOLUSD",1771627419833,1.08229525,84.479,84.451,1.1769371]
["bitfinex","SOLUSD",1771627423747,1.08229525,84.49,84.453,1.15348438]
["bitfinex","SOLUSD",1771627423960,11.83445957,84.499,84.471,1.15348438]
["bitfinex","SOLUSD",1771627424143,104.4,84.514,84.481,1.15348438]
["bitfinex","SOLUSD",1771627424144,11.83249914,84.513,84.481,1.15348438]
["bitfinex","SOLUSD",1771627425542,12.91479439,84.513,84.481,1.15348438]
["bitfinex","SOLUSD",1771627426352,1.08229525,84.512,84.481,1.15348438]
["bitfinex","SOLUSD",1771627427736,1.08229525,84.512,84.483,1.15348438]
["bitfinex","SOLUSD",1771627428057,11.83249914,84.513,84.483,1.15348438]
["bitfinex","SOLUSD",1771627428362,11.83207913,84.516,84.485,1.15348438]
["bitfinex","SOLUSD",1771627428945,1.08229525,84.515,84.485,1.15348438]
["bitfinex","SOLUSD",1771627430658,1.08229525,84.513,84.485,1.15348438]
["bitfinex","SOLUSD",1771627430843,1.08229525,84.509,84.461,1.15348438]
["bitfinex","SOLUSD",1771627431261,1.08229525,84.509,84.462,1.15348438]
["bitfinex","SOLUSD",1771627431562,41.41325696,84.514,84.471,1.15348438]
["bitfinex","SOLUSD",1771627431563,12.91465438,84.514,84.471,1.15348438]
["bitfinex","SOLUSD",1771627432870,1.08229525,84.513,84.473,1.15348438]
["bitfinex","SOLUSD",1771627433364,1.08229525,84.524,84.475,1.15348438]
["bitfinex","SOLUSD",1771627433555,11.8312235,84.523,84.481,1.15348438]
["bitfinex","SOLUSD",1771627433865,1.08229525,84.522,84.481,1.15348438]
["bitfinex","SOLUSD",1771627437650,1.08229525,84.52,84.483,1.15348438]
["bitfinex","SOLUSD",1771627438748,1.08229525,84.518,84.485,1.15348438]
["bitfinex","SOLUSD",1771627439065,1.08229525,84.499,84.465,1.15348438]
["bitfinex","SOLUSD",1771627440865,1.08229525,84.497,84.465,1.15348438]
["bitfinex","SOLUSD",1771627441063,4.31120286,84.49,84.452,1.15348438]
["bitfinex","SOLUSD",1771627441263,1.08229525,84.479,84.45,0.2]
["bitfinex","SOLUSD",1771627443169,1.08229525,84.477,84.45,1.35348438]
["bitfinex","SOLUSD",1771627443356,1.08229525,84.489,84.451,1.15348438]
["bitfinex","SOLUSD",1771627443673,1.08229525,84.498,84.451,1.15348438]
["bitfinex","SOLUSD",1771627448761,1.18831145,84.496,84.453,1.16431228]
["bitfinex","SOLUSD",1771627450783,1.18831145,84.494,84.455,1.16431228]
["bitfinex","SOLUSD",1771627452966,1.18831145,84.503,84.461,1.16431228]
["bitfinex","SOLUSD",1771627456692,1.18831145,84.503,84.456,41.44169744]
["bitfinex","SOLUSD",1771627456693,11.83403943,84.502,84.471,1.16431228]
["bitfinex","SOLUSD",1771627458275,11.83403943,84.502,84.472,1.16431228]
["bitfinex","SOLUSD",1771627460499,11.83403943,84.502,84.474,1.16431228]
["bitfinex","SOLUSD",1771627460693,13.02161918,84.508,84.474,1.16431228]
["bitfinex","SOLUSD",1771627460996,1.18831145,84.507,84.474,1.16431228]
["bitfinex","SOLUSD",1771627462489,13.02179072,84.506,84.476,1.16431228]
["bitfinex","SOLUSD",1771627462891,1.18831145,84.505,84.476,1.16431228]
["bitfinex","SOLUSD",1771627467884,1.18831145,84.505,84.465,29.59801696]
["bitfinex","SOLUSD",1771627467885,1.18831145,84.503,84.478,1.16431228]
["bitfinex","SOLUSD",1771627469784,29.57966898,84.518,84.465,29.59801696]
["bitfinex","SOLUSD",1771627469785,1.18831145,84.506,84.48,1.16431228]
["bitfinex","SOLUSD",1771627473985,1.18831145,84.504,84.48,1.16431228]
["bitfinex","SOLUSD",1771627476206,1.18831145,84.502,84.48,1.16431228]
["bitfinex","SOLUSD",1771627482787,1.18166298,84.5,84.48,1.16431228]
["bitfinex","SOLUSD",1771627490000,13.01612255,84.499,84.48,1.16431228]
["bitfinex","SOLUSD",1771627491209,1.18166298,84.499,84.481,1.16499343]
["bitfinex","SOLUSD",1771627491392,1.18166298,84.498,84.481,1.16499343]
["bitfinex","SOLUSD",1771627493515,1.18166298,84.496,84.469,1.16499343]
["bitfinex","SOLUSD",1771627493813,1.18166298,84.496,84.459,1.16499343]
["bitfinex","SOLUSD",1771627494518,1.18166298,84.494,84.459,1.16499343]
["bitfinex","SOLUSD",1771627496119,1.18166298,84.494,84.455,0.2105388]
["bitfinex","SOLUSD",1771627496120,1.18166298,84.494,84.461,1.16499343]
["bitfinex","SOLUSD",1771627497113,1.18166298,84.492,84.461,1.16499343]
["bitfinex","SOLUSD",1771627497721,1.18166298,84.488,84.461,1.16499343]
["bitfinex","SOLUSD",1771627501030,1.18166298,84.486,84.461,1.16499343]
["bitfinex","SOLUSD",1771627503914,1.18166298,84.484,84.462,1.16499343]
["bitfinex","SOLUSD",1771627505120,1.18166298,84.483,84.463,11.83950368]
["bitfinex","SOLUSD",1771627505431,1.18166298,84.483,84.464,1.16499343]
["bitfinex","SOLUSD",1771627507022,1.18166298,84.489,84.464,1.16499343]
["bitfinex","SOLUSD",1771627508132,1.10122131,84.487,84.464,1.16499343]
["bitfinex","SOLUSD",1771627511331,1.10122131,84.485,84.464,1.16499343]
["bitfinex","SOLUSD",1771627514739,1.10122131,84.497,84.466,1.12684503]
["bitfinex","SOLUSD",1771627516824,1.10122131,84.495,84.468,1.12684503]
["bitfinex","SOLUSD",1771627517948,1.10122131,84.493,84.468,1.12684503]
["bitfinex","SOLUSD",1771627518241,1.10122131,84.493,84.47,1.12684503]
["bitfinex","SOLUSD",1771627519143,1.10122131,84.493,84.469,11.8386627]
["bitfinex","SOLUSD",1771627519529,11.83544004,84.492,84.467,1.12684503]
["bitfinex","SOLUSD",1771627519837,1.10122131,84.491,84.457,1.12684503]
["bitfinex","SOLUSD",1771627525448,1.10122131,84.489,84.459,1.12684503]
["bitfinex","SOLUSD",1771627526233,1.10122131,84.487,84.455,0.2105388]
["bitfinex","SOLUSD",1771627526553,1.10122131,84.478,84.455,1e-08]
["bitfinex","SOLUSD",1771627527051,1.10122131,84.468,84.45,1e-08]
["bitfinex","SOLUSD",1771627527754,1.10122131,84.466,84.45,1e-08]
["bitfinex","SOLUSD",1771627529632,1.10122131,84.464,84.45,1e-08]
["bitfinex","SOLUSD",1771627529833,1.10122131,84.464,84.434,1.12684503]
["bitfinex","SOLUSD",1771627530033,1.10122131,84.459,84.429,1.12684503]
["bitfinex","SOLUSD",1771627530242,1.10122131,84.459,84.43,1.32684503]
["bitfinex","SOLUSD",1771627531252,1.10122131,84.459,84.43,0.2]
["bitfinex","SOLUSD",1771627531577,1.10122131,84.449,84.43,1e-08]
["bitfinex","SOLUSD",1771627531848,1.10122131,84.447,84.43,1e-08]
["bitfinex","SOLUSD",1771627533453,1.10122131,84.445,84.43,1e-08]
["bitfinex","SOLUSD",1771627534851,1.10122131,84.443,84.43,1e-08]
["bitfinex","SOLUSD",1771627537234,1.18451592,84.441,84.43,1e-08]
["bitfinex","SOLUSD",1771627538244,11.84272856,84.44,84.43,1e-08]
["bitfinex","SOLUSD",1771627540147,1.18451592,84.448,84.431,1.11831823]
["bitfinex","SOLUSD",1771627540456,1.18451592,84.467,84.432,1.11831823]
["bitfinex","SOLUSD",1771627543262,11.83908318,84.466,84.434,1.11831823]
["bitfinex","SOLUSD",1771627543440,1.18451592,84.465,84.434,1.11831823]
["bitfinex","SOLUSD",1771627544559,11.83936351,84.464,84.435,11.84342985]
["bitfinex","SOLUSD",1771627544862,11.83936351,84.464,84.436,1.11831823]
["bitfinex","SOLUSD",1771627546762,1.18451592,84.464,84.437,11.84314933]
["bitfinex","SOLUSD",1771627547061,1.18451592,84.464,84.438,1.11831823]
["bitfinex","SOLUSD",1771627550272,11.83950368,84.463,84.438,1.11831823]
["bitfinex","SOLUSD",1771627550451,13.0240196,84.463,84.44,1.11831823]
["bitfinex","SOLUSD",1771627551477,1.18451592,84.462,84.44,1.11831823]
["bitfinex","SOLUSD",1771627554964,1.18451592,84.46,84.442,1.11831823]
["bitfinex","SOLUSD",1771627555354,11.8400644,84.459,84.442,1.11831823]
["bitfinex","SOLUSD",1771627555560,1.18451592,84.458,84.442,1.11831823]
["bitfinex","SOLUSD",1771627560274,1.18451592,84.463,84.442,1.11831823]
["bitfinex","SOLUSD",1771627563291,1.18451592,84.461,84.442,1.11831823]
["bitfinex","SOLUSD",1771627563584,1.18451592,84.461,84.43,1e-08]
["bitfinex","SOLUSD",1771627563585,4.31467938,84.46,84.43,1e-08]
["bitfinex","SOLUSD",1771627563760,1.18451592,84.459,84.43,1.11831824]
["bitfinex","SOLUSD",1771627564477,1.18451592,84.457,84.43,1.11831824]
["bitfinex","SOLUSD",1771627565662,1.18451592,84.457,84.432,1.11831823]
["bitfinex","SOLUSD",1771627566981,1.18451592,84.457,84.434,1.18941445]
["bitfinex","SOLUSD",1771627567679,1.16327271,84.461,84.434,1.18941445]
["bitfinex","SOLUSD",1771627568261,1.16327271,84.465,84.434,1.18941445]
["bitfinex","SOLUSD",1771627569063,1.16327271,84.465,84.436,1.20077157]
["bitfinex","SOLUSD",1771627569279,1.16327271,84.463,84.436,1.20077157]
["bitfinex","SOLUSD",1771627571876,11.83936351,84.464,84.436,1.20077157]
["bitfinex","SOLUSD",1771627572079,1.16327271,84.467,84.437,11.84314933]
["bitfinex","SOLUSD",1771627572286,1.16327271,84.467,84.438,1.20077157]
["bitfinex","SOLUSD",1771627574071,1.16327271,84.465,84.44,1.20077157]
["bitfinex","SOLUSD",1771627575394,1.16327271,84.473,84.44,1.20077157]
["bitfinex","SOLUSD",1771627578194,1.16327271,84.473,84.442,1.20077157]
["bitfinex","SOLUSD",1771627579905,1.16327271,84.473,84.444,1.20077157]
["bitfinex","SOLUSD",1771627582880,1.16327271,84.478,84.446,1.20077157]
["bitfinex","SOLUSD",1771627583198,1.16327271,84.482,84.446,1.20077157]
["bitfinex","SOLUSD",1771627583401,11.83677827,84.483,84.446,1.20077157]
["bitfinex","SOLUSD",1771627583589,1.16327271,84.482,84.446,1.20077157]
["bitfinex","SOLUSD",1771627583784,1.16327271,84.491,84.451,1.20077157]
["bitfinex","SOLUSD",1771627584588,11.8357202,84.49,84.451,1.20077157]
["bitfinex","SOLUSD",1771627584787,1.16327271,84.489,84.451,1.20077157]
["bitfinex","SOLUSD",1771627586986,1.16327271,84.489,84.452,41.4436603]
["bitfinex","SOLUSD",1771627587188,1.16327271,84.489,84.453,1.20077157]
["bitfinex","SOLUSD",1771627587394,11.83513917,84.495,84.453,1.20077157]
["bitfinex","SOLUSD",1771627588785,11.83445957,84.499,84.454,41.44267884]
["bitfinex","SOLUSD",1771627588985,11.83445957,84.499,84.455,1.20077157]
["bitfinex","SOLUSD",1771627589202,1.16327271,84.498,84.455,1.20077157]
["bitfinex","SOLUSD",1771627591805,1.16327271,84.498,84.438,0.28432314]
["bitfinex","SOLUSD",1771627591806,1.16327271,84.503,84.461,1.20077157]
["bitfinex","SOLUSD",1771627591998,1.16327271,84.503,84.471,1.20077157]
["bitfinex","SOLUSD",1771627592399,1.16327271,84.508,84.471,1.20077157]
["bitfinex","SOLUSD",1771627592799,11.83333925,84.507,84.472,11.83824225]
["bitfinex","SOLUSD",1771627593001,11.83333925,84.507,84.473,1.20077157]
["bitfinex","SOLUSD",1771627594809,1.16327271,84.508,84.474,41.43286691]
["bitfinex","SOLUSD",1771627594995,1.16327271,84.508,84.475,1.20077157]
["bitfinex","SOLUSD",1771627595310,1.16327271,84.512,84.475,1.20077157]
["bitfinex","SOLUSD",1771627595892,1.16327271,84.512,84.477,1.20077157]
["bitfinex","SOLUSD",1771627596595,1.16327271,84.51,84.477,1.20077157]
["bitfinex","SOLUSD",1771627598511,1.08824867,84.516,84.478,11.83740145]
["bitfinex","SOLUSD",1771627598810,1.08824867,84.516,84.479,1.09055566]
["bitfinex","SOLUSD",1771627600504,1.08824867,84.516,84.481,1.09055566]
["bitfinex","SOLUSD",1771627602514,1.08824867,84.516,84.482,41.42894343]
["bitfinex","SOLUSD",1771627602815,1.08824867,84.516,84.483,1.09055566]
["bitfinex","SOLUSD",1771627606406,1.08824867,84.524,84.485,1.09055566]
["bitfinex","SOLUSD",1771627607613,1.08824867,84.535,84.501,1.09055566]
["bitfinex","SOLUSD",1771627607806,1.08824867,84.542,84.501,1.09055566]
["bitfinex","SOLUSD",1771627608812,1.08824867,84.542,84.502,41.419138]
["bitfinex","SOLUSD",1771627609011,1.08824867,84.542,84.503,1.09055566]
["bitfinex","SOLUSD",1771627610025,1.08824867,84.542,84.511,1.09055566]
["bitfinex","SOLUSD",1771627611119,1.08824867,84.542,84.513,1.09055566]
["bitfinex","SOLUSD",1771627612524,1.08824867,84.542,84.515,1.09055566]
["bitfinex","SOLUSD",1771627615505,1.08824867,84.542,84.516,11.83207913]
["bitfinex","SOLUSD",1771627615706,1.08824867,84.542,84.517,1.09055566]
["bitfinex","SOLUSD",1771627616115,1.08824867,84.539,84.513,1.09055566]
["bitfinex","SOLUSD",1771627616522,1.08824867,84.539,84.503,1.09055566]
["bitfinex","SOLUSD",1771627617330,1.08824867,84.529,84.49,1.09055566]
["bitfinex","SOLUSD",1771627617916,1.08824867,84.519,84.49,1.09055566]
["bitfinex","SOLUSD",1771627618230,1.08824867,84.519,84.487,12.9266638]
["bitfinex","SOLUSD",1771627618413,1.08824867,84.519,84.488,1.09055566]
["bitfinex","SOLUSD",1771627619112,1.08824867,84.517,84.488,1.09055566]
["bitfinex","SOLUSD",1771627619430,1.08824867,84.517,84.482,1.09055566]
["bitfinex","SOLUSD",1771627619619,1.08824867,84.508,84.468,1.09055566]
["bitfinex","SOLUSD",1771627619808,1.08824867,84.508,84.469,1.09055566]
["bitfinex","SOLUSD",1771627621649,1.08824867,84.506,84.471,1.09055566]
["bitfinex","SOLUSD",1771627621938,1.08824867,84.512,84.481,1.09055566]
["bitfinex","SOLUSD",1771627622433,1.08824867,84.527,84.491,1.09055566]
["bitfinex","SOLUSD",1771627622829,11.83053935,84.527,84.491,1.09055566]
["bitfinex","SOLUSD",1771627623013,11.83053935,84.527,84.501,1.09055566]
["bitfinex","SOLUSD",1771627623212,1.08824867,84.526,84.501,1.09055566]
["bitfinex","SOLUSD",1771627623937,1.08824867,84.524,84.501,1.09055566]
["bitfinex","SOLUSD",1771627624534,1.08824867,84.524,84.502,1.09055566]
["bitfinex","SOLUSD",1771627625935,1.08824867,84.524,84.504,1.09055566]
["bitfinex","SOLUSD",1771627626139,11.82774078,84.547,84.505,1.09490484]
["bitfinex","SOLUSD",1771627628025,11.82802058,84.545,84.506,11.83347927]
["bitfinex","SOLUSD",1771627628231,0.21339647,84.544,84.507,1.17840197]
["bitfinex","SOLUSD",1771627630137,4.3075889,84.54,84.508,11.83319922]
["bitfinex","SOLUSD",1771627630347,0.21339595,84.539,84.508,11.83319922]
["bitfinex","SOLUSD",1771627630546,0.21339595,84.539,84.504,13.01214682]
["bitfinex","SOLUSD",1771627630841,0.21339595,84.539,84.505,1.17840197]
["bitfinex","SOLUSD",1771627632725,0.21850703,84.537,84.507,1.17840197]
["bitfinex","SOLUSD",1771627635548,0.23349148,84.535,84.509,1.17840197]
["bitfinex","SOLUSD",1771627637948,0.24319646,84.533,84.509,1.17840197]
["bitfinex","SOLUSD",1771627639747,0.24319646,84.533,84.48,4.3075889]
["bitfinex","SOLUSD",1771627639748,0.25267978,84.539,84.511,1.17840197]
["bitfinex","SOLUSD",1771627639953,0.25267978,84.539,84.513,1.17840197]
["bitfinex","SOLUSD",1771627641038,0.25267978,84.539,84.514,11.83235913]
["bitfinex","SOLUSD",1771627641239,0.2619465,84.537,84.515,1.17840197]
["bitfinex","SOLUSD",1771627641639,0.2619465,84.537,84.509,1.17840197]
["bitfinex","SOLUSD",1771627643244,0.27100156,84.535,84.509,1.17840197]
["bitfinex","SOLUSD",1771627645168,11.8295597,84.534,84.509,1.17840197]
["bitfinex","SOLUSD",1771627645455,0.27984981,84.533,84.509,1.17840197]
["bitfinex","SOLUSD",1771627645959,0.28419786,84.547,84.511,1.17840197]
["bitfinex","SOLUSD",1771627647343,0.28849596,84.545,84.513,1.17840197]
["bitfinex","SOLUSD",1771627648950,11.82788068,84.546,84.513,1.17840197]
["bitfinex","SOLUSD",1771627649962,0.39694464,84.55,84.521,1.17840197]
["bitfinex","SOLUSD",1771627649963,0.1,84.55,84.521,1.17840197]
["bitfinex","SOLUSD",1771627652357,0.1,84.55,84.522,11.8312392]
["bitfinex","SOLUSD",1771627652561,0.1,84.55,84.523,1.17840197]
["bitfinex","SOLUSD",1771627654866,0.42115039,84.55,84.525,1.17840197]
["bitfinex","SOLUSD",1771627658383,0.33638015,84.549,84.527,1.16732502]
["bitfinex","SOLUSD",1771627661764,0.33638015,84.549,84.529,1.16732502]
["bitfinex","SOLUSD",1771627661961,0.1,84.55,84.529,1.16732502]
["bitfinex","SOLUSD",1771627662665,0.45092216,84.56,84.529,1.16732502]
["bitfinex","SOLUSD",1771627662865,0.45092216,84.56,84.531,1.16732502]
["bitfinex","SOLUSD",1771627663371,11.82606227,84.559,84.531,1.16732502]
["bitfinex","SOLUSD",1771627663767,11.82606227,84.559,84.533,1.16732502]
["bitfinex","SOLUSD",1771627663954,12.18051614,84.559,84.533,1.16732502]
["bitfinex","SOLUSD",1771627664154,0.35794502,84.558,84.533,1.16732502]
["bitfinex","SOLUSD",1771627665872,0.35794502,84.558,84.534,11.8295597]
["bitfinex","SOLUSD",1771627666074,0.35794502,84.558,84.535,1.16732502]
["bitfinex","SOLUSD",1771627669466,0.35794502,84.558,84.536,11.82927983]
["bitfinex","SOLUSD",1771627669674,0.35794502,84.558,84.537,1.16732502]
["bitfinex","SOLUSD",1771627670058,0.1,84.56,84.537,1.16732502]
["bitfinex","SOLUSD",1771627671767,0.1,84.56,84.538,11.82899997]
["bitfinex","SOLUSD",1771627671973,0.1,84.56,84.539,1.16732502]
["bitfinex","SOLUSD",1771627674374,0.1,84.56,84.541,1.16732502]
["bitfinex","SOLUSD",1771627675967,0.1,84.56,84.543,1.16732502]
["bitfinex","SOLUSD",1771627677089,0.39984337,84.578,84.543,1.16732502]
["bitfinex","SOLUSD",1771627677670,0.39984337,84.587,84.551,1.16732502]
["bitfinex","SOLUSD",1771627677969,0.40281317,84.585,84.553,1.16732502]
["bitfinex","SOLUSD",1771627680374,11.82256691,84.584,84.555,1.16732502]
["bitfinex","SOLUSD",1771627680997,12.23408639,84.584,84.555,1.16732502]
["bitfinex","SOLUSD",1771627681598,0.41151948,84.583,84.555,1.16732502]
["bitfinex","SOLUSD",1771627682384,47.27444764,84.613,84.533,11.82969964]
["bitfinex","SOLUSD",1771627682385,1.14573501,84.577,84.533,11.82969964]
["bitfinex","SOLUSD",1771627683584,1.14573501,84.575,84.533,11.82969964]
["bitfinex","SOLUSD",1771627684200,1.14573501,84.569,84.521,11.83137918]
["bitfinex","SOLUSD",1771627684491,1.14573501,84.569,84.522,1.16732502]
["bitfinex","SOLUSD",1771627689885,1.23457726,84.567,84.524,1.26165082]
["bitfinex","SOLUSD",1771627692295,4.30297012,84.57,84.47,1.26165082]
["bitfinex","SOLUSD",1771627692296,1.23457726,84.564,84.47,1.26165082]
["bitfinex","SOLUSD",1771627692599,41.38779177,84.566,84.491,1.26165082]
["bitfinex","SOLUSD",1771627692600,1.23457726,84.549,84.491,1.26165082]
["bitfinex","SOLUSD",1771627692981,1.23457726,84.549,84.501,1.26165082]
["bitfinex","SOLUSD",1771627698512,1.23457726,84.547,84.503,1.26165082]
["bitfinex","SOLUSD",1771627700787,1.23457726,84.545,84.51,4.30297012]
["bitfinex","SOLUSD",1771627700992,1.23457726,84.545,84.511,1.26165082]
["bitfinex","SOLUSD",1771627703212,11.82816048,84.544,84.513,1.26165082]
["bitfinex","SOLUSD",1771627703898,13.06273774,84.544,84.513,1.26165082]
["bitfinex","SOLUSD",1771627704415,13.06273774,84.544,84.514,11.83235913]
["bitfinex","SOLUSD",1771627704717,1.23457726,84.543,84.515,1.26165082]
["bitfinex","SOLUSD",1771627707395,29.56598507,84.557,84.517,1.26165082]
["bitfinex","SOLUSD",1771627707396,1.23457726,84.541,84.517,1.26165082]
["bitfinex","SOLUSD",1771627709410,1.23457726,84.555,84.521,1.26165082]
["bitfinex","SOLUSD",1771627709614,11.82676159,84.554,84.523,1.26165082]
["bitfinex","SOLUSD",1771627710691,11.82676159,84.554,84.524,11.83095925]
["bitfinex","SOLUSD",1771627711096,11.82676159,84.554,84.525,1.26165082]
["bitfinex","SOLUSD",1771627711313,1.23457726,84.555,84.525,1.26165082]
["bitfinex","SOLUSD",1771627711514,11.8261113,84.559,84.525,1.26165082]
["bitfinex","SOLUSD",1771627712420,3.69383402,84.594,84.551,1.26165082]
["bitfinex","SOLUSD",1771627712623,3.69383402,84.594,84.55,4.30297012]
["bitfinex","SOLUSD",1771627712624,0.1,84.61,84.571,1.26165082]
["bitfinex","SOLUSD",1771627712918,0.1,84.61,84.552,0.28432314]
["bitfinex","SOLUSD",1771627712919,1.33457726,84.61,84.573,1.26165082]
["bitfinex","SOLUSD",1771627713497,1.23457726,84.608,84.573,1.26165082]
["bitfinex","SOLUSD",1771627715893,1.23457726,84.606,84.573,1.26165082]
["bitfinex","SOLUSD",1771627716914,1.23457726,84.606,84.575,1.26165082]
["bitfinex","SOLUSD",1771627718216,4.39851722,84.61,84.568,1.27936646]
["bitfinex","SOLUSD",1771627718217,1.20568623,84.604,84.568,1.27936646]
["bitfinex","SOLUSD",1771627718423,11.8196324,84.605,84.562,1.27936646]
["bitfinex","SOLUSD",1771627718424,1.20568623,84.599,84.562,1.27936646]
["bitfinex","SOLUSD",1771627718601,1.20568623,84.599,84.53,5.36086188]
["bitfinex","SOLUSD",1771627718602,1.20568623,84.589,84.555,1.27936646]
["bitfinex","SOLUSD",1771627719410,4.29851722,84.58,84.543,11.82819114]
["bitfinex","SOLUSD",1771627719621,1.20568623,84.579,84.544,1.27936646]
["bitfinex","SOLUSD",1771627720623,1.20568623,84.577,84.544,1.27936646]
["bitfinex","SOLUSD",1771627720802,1.20568623,84.567,84.531,1.27936646]
["bitfinex","SOLUSD",1771627722693,1.20568623,84.567,84.52,16.13002045]
["bitfinex","SOLUSD",1771627722694,1.20568623,84.565,84.521,1.27936646]
["bitfinex","SOLUSD",1771627724104,0.28432314,84.558,84.521,1.27936646]
["bitfinex","SOLUSD",1771627724303,41.38779177,84.566,84.521,1.27936646]
["bitfinex","SOLUSD",1771627724304,1.20568623,84.557,84.521,1.27936646]
["bitfinex","SOLUSD",1771627724521,1.20568623,84.557,84.515,1.27936646]
["bitfinex","SOLUSD",1771627724728,1.20568623,84.555,84.515,1.27936646]
["bitfinex","SOLUSD",1771627727730,11.82676159,84.554,84.515,1.27936646]
["bitfinex","SOLUSD",1771627727932,1.20568623,84.553,84.515,1.27936646]
["bitfinex","SOLUSD",1771627728108,1.20568623,84.553,84.515,13.11150601]
["bitfinex","SOLUSD",1771627728627,1.20568623,84.553,84.516,1.27936646]
["bitfinex","SOLUSD",1771627734022,1.20568623,84.551,84.517,11.83193913]
["bitfinex","SOLUSD",1771627734212,1.20568623,84.551,84.518,1.27936646]
["bitfinex","SOLUSD",1771627736611,1.20568623,84.549,84.518,1.27936646]
["bitfinex","SOLUSD",1771627736919,1.20568623,84.547,84.501,1.27936646]
["bitfinex","SOLUSD",1771627738732,1.20568623,84.545,84.503,1.27936646]
["bitfinex","SOLUSD",1771627742841,1.20568623,84.539,84.505,1.27936646]
["bitfinex","SOLUSD",1771627744527,1.20568623,84.537,84.505,1.27936646]
["bitfinex","SOLUSD",1771627745944,1.20568623,84.535,84.505,1.27936646]
["bitfinex","SOLUSD",1771627748144,11.8295597,84.534,84.505,1.27936646]
["bitfinex","SOLUSD",1771627748362,1.29012844,84.533,84.505,1.27936646]
["bitfinex","SOLUSD",1771627748524,1.29012844,84.533,84.506,11.83347927]
["bitfinex","SOLUSD",1771627748724,1.29012844,84.533,84.507,1.20861253]
["bitfinex","SOLUSD",1771627751253,11.82983958,84.532,84.507,1.20861253]
["bitfinex","SOLUSD",1771627752434,1.29012844,84.531,84.507,1.20861253]
["bitfinex","SOLUSD",1771627754352,29.57040121,84.544,84.51,4.29851722]
["bitfinex","SOLUSD",1771627754652,4.29851722,84.56,84.508,11.83319922]
["bitfinex","SOLUSD",1771627754653,11.82802058,84.545,84.521,1.20861253]
["bitfinex","SOLUSD",1771627754833,11.82746516,84.549,84.521,1.20861253]
["bitfinex","SOLUSD",1771627759747,1.29012844,84.549,84.521,1.20861253]
["bitfinex","SOLUSD",1771627761840,11.82760088,84.548,84.521,11.8313408]
["bitfinex","SOLUSD",1771627762041,11.82760088,84.548,84.522,1.20861253]
["bitfinex","SOLUSD",1771627763140,1.29012844,84.547,84.523,11.83109922]
["bitfinex","SOLUSD",1771627763362,1.29012844,84.547,84.524,1.20861253]
["bitfinex","SOLUSD",1771627763556,29.56591073,84.557,84.524,1.20861253]
["bitfinex","SOLUSD",1771627763743,1.29012844,84.556,84.524,1.20861253]
["bitfinex","SOLUSD",1771627766558,1.29012844,84.554,84.526,1.20861253]
["bitfinex","SOLUSD",1771627769762,1.29012844,84.552,84.526,1.20861253]
["bitfinex","SOLUSD",1771627770170,1.29012844,84.552,84.527,11.83053935]
["bitfinex","SOLUSD",1771627770487,1.29012844,84.552,84.528,1.20861253]
["bitfinex","SOLUSD",1771627771978,11.82718122,84.551,84.53,1.20861253]
["bitfinex","SOLUSD",1771627772863,13.11730966,84.551,84.53,1.20861253]
["bitfinex","SOLUSD",1771627773064,1.29012844,84.555,84.53,1.20861253]
["bitfinex","SOLUSD",1771627774563,11.82676159,84.554,84.53,1.20861253]
["bitfinex","SOLUSD",1771627774768,1.29012844,84.553,84.53,1.20861253]
["bitfinex","SOLUSD",1771627775685,11.82704134,84.552,84.53,1.20861253]
["bitfinex","SOLUSD",1771627776069,13.11716978,84.552,84.53,1.20861253]
["bitfinex","SOLUSD",1771627776270,1.29012844,84.551,84.53,1.20861253]
["bitfinex","SOLUSD",1771627778282,1.24679287,84.549,84.53,1.20861253]
["bitfinex","SOLUSD",1771627781294,1.24679287,84.547,84.53,1.20861253]
["bitfinex","SOLUSD",1771627784699,11.82704392,84.552,84.53,1.20861253]
["bitfinex","SOLUSD",1771627784896,13.07383679,84.552,84.53,1.20861253]
["bitfinex","SOLUSD",1771627785114,1.24679287,84.539,84.505,1.23835257]
["bitfinex","SOLUSD",1771627787483,1.24679287,84.539,84.506,11.83347927]
["bitfinex","SOLUSD",1771627787683,11.82869261,84.541,84.506,11.83347927]
["bitfinex","SOLUSD",1771627787684,1.24679287,84.537,84.507,1.23835257]
["bitfinex","SOLUSD",1771627789406,1.24679287,84.537,84.509,1.23835257]
["bitfinex","SOLUSD",1771627791009,1.24679287,84.535,84.509,1.23835257]
["bitfinex","SOLUSD",1771627791308,11.8295597,84.534,84.509,1.23835257]
["bitfinex","SOLUSD",1771627791488,1.24679287,84.533,84.509,1.23835257]
["bitfinex","SOLUSD",1771627793401,1.24679287,84.531,84.509,1.23835257]
["bitfinex","SOLUSD",1771627796422,1.24679287,84.529,84.509,1.23835257]
["bitfinex","SOLUSD",1771627799611,1.24679287,84.527,84.509,1.23835257]
["bitfinex","SOLUSD",1771627801301,1.24679287,84.525,84.509,1.23835257]
["bitfinex","SOLUSD",1771627801812,1.24679287,84.529,84.509,1.23835257]
["bitfinex","SOLUSD",1771627803702,11.83039939,84.528,84.509,1.23835257]
["bitfinex","SOLUSD",1771627804921,13.07719226,84.528,84.509,1.23835257]
["bitfinex","SOLUSD",1771627807797,1.23133498,84.538,84.511,1.21813663]
["bitfinex","SOLUSD",1771627809006,41.39611348,84.549,84.513,1.21813663]
["bitfinex","SOLUSD",1771627809724,1.23133498,84.548,84.513,1.21813663]
["bitfinex","SOLUSD",1771627810630,11.82746099,84.549,84.521,1.21813663]
["bitfinex","SOLUSD",1771627811730,1.23133498,84.553,84.523,1.21813663]
["bitfinex","SOLUSD",1771627815123,1.23133498,84.551,84.525,1.21813663]
["bitfinex","SOLUSD",1771627819328,11.82732111,84.55,84.527,1.21813663]
["bitfinex","SOLUSD",1771627821733,41.38632358,84.569,84.531,1.21813663]
["bitfinex","SOLUSD",1771627821928,1.23133498,84.568,84.531,1.21813663]
["bitfinex","SOLUSD",1771627822534,11.82414437,84.573,84.541,1.21813663]
["bitfinex","SOLUSD",1771627823236,1.23133498,84.578,84.541,1.21813663]
["bitfinex","SOLUSD",1771627823413,1.23133498,84.583,84.551,1.21813663]
["bitfinex","SOLUSD",1771627823618,1.23133498,84.59,84.551,1.21813663]
["bitfinex","SOLUSD",1771627823812,1.23133498,84.588,84.553,1.21813663]
["bitfinex","SOLUSD",1771627827722,1.23133498,84.588,84.555,1.21813663]
["bitfinex","SOLUSD",1771627827925,11.82186809,84.589,84.555,1.21813663]
["bitfinex","SOLUSD",1771627828317,1.23133498,84.588,84.555,1.21813663]
["bitfinex","SOLUSD",1771627831043,1.23133498,84.599,84.581,1.21813663]
["bitfinex","SOLUSD",1771627831222,13.0504086,84.609,84.581,1.21813663]
["bitfinex","SOLUSD",1771627831424,41.36675767,84.609,84.581,1.21813663]
["bitfinex","SOLUSD",1771627831634,1.23133498,84.608,84.581,1.21813663]
["bitfinex","SOLUSD",1771627834342,1.23133498,84.606,84.562,11.8255187]
["bitfinex","SOLUSD",1771627836430,1.23133498,84.604,84.565,1.21813663]
["bitfinex","SOLUSD",1771627836630,1.23133498,84.604,84.571,1.21813663]
["bitfinex","SOLUSD",1771627840034,1.17913304,84.602,84.571,1.21813663]
["bitfinex","SOLUSD",1771627840452,11.81991182,84.603,84.571,1.21813663]
["bitfinex","SOLUSD",1771627840747,1.17913304,84.602,84.571,1.21813663]
["bitfinex","SOLUSD",1771627841552,11.82019125,84.601,84.573,1.20204211]
["bitfinex","SOLUSD",1771627842950,1.17913304,84.608,84.573,1.20204211]
["bitfinex","SOLUSD",1771627845634,1.17913304,84.606,84.575,1.20204211]
["bitfinex","SOLUSD",1771627845857,1.17913304,84.606,84.581,1.20204211]
["bitfinex","SOLUSD",1771627849744,0.1,84.61,84.581,1.20204211]
["bitfinex","SOLUSD",1771627849936,0.1,84.61,84.583,1.20204211]
["bitfinex","SOLUSD",1771627850339,0.1,84.61,84.591,1.20204211]
["bitfinex","SOLUSD",1771627850539,11.81767688,84.619,84.592,1.20204211]
["bitfinex","SOLUSD",1771627850859,12.99680992,84.619,84.592,1.20204211]
["bitfinex","SOLUSD",1771627851157,1.17913304,84.618,84.592,1.20204211]
["bitfinex","SOLUSD",1771627852452,1.17913304,84.618,84.593,11.82130909]
["bitfinex","SOLUSD",1771627852756,1.17913304,84.618,84.594,1.20204211]
["bitfinex","SOLUSD",1771627854055,1.17913304,84.618,84.596,1.20204211]
["bitfinex","SOLUSD",1771627855761,1.17913304,84.618,84.598,1.20204211]
["bitfinex","SOLUSD",1771627858979,1.17913304,84.616,84.598,1.20204211]
["bitfinex","SOLUSD",1771627859141,1.17913304,84.616,84.594,1.20204211]
["bitfinex","SOLUSD",1771627859469,0.1,84.62,84.594,1.20204211]
["bitfinex","SOLUSD",1771627859639,0.1,84.62,84.6,4.29818303]
["bitfinex","SOLUSD",1771627859839,0.1,84.62,84.601,1.20204211]
["bitfinex","SOLUSD",1771627860473,1.17913304,84.629,84.611,1.20204211]
["bitfinex","SOLUSD",1771627861750,0.1,84.63,84.613,1.20204211]
["bitfinex","SOLUSD",1771627862048,1.17913304,84.649,84.621,1.20204211]
["bitfinex","SOLUSD",1771627862451,0.1,84.65,84.631,1.20204211]
["bitfinex","SOLUSD",1771627862665,1.17913304,84.658,84.631,1.20204211]
["bitfinex","SOLUSD",1771627863253,0.1,84.66,84.631,1.20204211]
["bitfinex","SOLUSD",1771627863751,1.17913304,84.659,84.633,1.20204211]
["bitfinex","SOLUSD",1771627864155,1.17913304,84.657,84.633,1.20204211]
["bitfinex","SOLUSD",1771627865967,1.17913304,84.655,84.634,13.0176245]
["bitfinex","SOLUSD",1771627866147,1.17913304,84.655,84.621,1.20204211]
["bitfinex","SOLUSD",1771627866344,1.17913304,84.655,84.622,1.20204211]
["bitfinex","SOLUSD",1771627868166,1.17913304,84.655,84.624,1.25971809]
["bitfinex","SOLUSD",1771627868371,1.29814967,84.653,84.624,1.25971809]
["bitfinex","SOLUSD",1771627872559,0.1,84.66,84.631,1.25971809]
["bitfinex","SOLUSD",1771627872760,1.29814967,84.659,84.631,1.25971809]
["bitfinex","SOLUSD",1771627873265,0.1,84.66,84.641,1.25971809]
["bitfinex","SOLUSD",1771627873977,1.29814967,84.658,84.625,11.81683899]
["bitfinex","SOLUSD",1771627874669,1.29814967,84.656,84.625,11.81683899]
["bitfinex","SOLUSD",1771627875260,1.29814967,84.656,84.62,1.25971809]
["bitfinex","SOLUSD",1771627875864,1.29814967,84.639,84.594,13.08088744]
["bitfinex","SOLUSD",1771627876068,1.29814967,84.639,84.595,1.25971809]
["bitfinex","SOLUSD",1771627876674,1.29814967,84.629,84.595,1.25971809]
["bitfinex","SOLUSD",1771627877688,1.29814967,84.629,84.597,1.25971809]
["bitfinex","SOLUSD",1771627877872,1.29814967,84.629,84.6,5.55790112]
["bitfinex","SOLUSD",1771627878187,1.29814967,84.629,84.601,1.25971809]
["bitfinex","SOLUSD",1771627878567,1.29814967,84.627,84.601,1.25971809]
["bitfinex","SOLUSD",1771627879089,1.29814967,84.627,84.586,1.25971809]
["bitfinex","SOLUSD",1771627880685,1.29814967,84.619,84.586,1.25971809]
["bitfinex","SOLUSD",1771627881666,1.29814967,84.617,84.586,1.25971809]
["bitfinex","SOLUSD",1771627881884,1.29814967,84.617,84.575,29.55943961]
["bitfinex","SOLUSD",1771627881885,1.29814967,84.617,84.588,1.25971809]
["bitfinex","SOLUSD",1771627882585,1.29814967,84.617,84.591,1.25971809]
["bitfinex","SOLUSD",1771627883879,1.29814967,84.615,84.591,1.25971809]
["bitfinex","SOLUSD",1771627884569,1.29814967,84.615,84.574,1.25971809]
["bitfinex","SOLUSD",1771627884981,1.29814967,84.609,84.574,1.25971809]
["bitfinex","SOLUSD",1771627886489,11.81921331,84.608,84.574,1.25971809]
["bitfinex","SOLUSD",1771627886689,1.29814967,84.607,84.575,11.823825]
["bitfinex","SOLUSD",1771627889567,1.29814967,84.605,84.575,1.25971809]
["bitfinex","SOLUSD",1771627889975,1.29814967,84.617,84.581,1.25971809]
["bitfinex","SOLUSD",1771627894279,1.29814967,84.615,84.583,1.25971809]
["bitfinex","SOLUSD",1771627896895,1.29814967,84.615,84.585,1.25971809]
["bitfinex","SOLUSD",1771627897697,1.37416216,84.625,84.585,1.25971809]
["bitfinex","SOLUSD",1771627897896,1.37416216,84.625,84.591,1.35887387]
["bitfinex","SOLUSD",1771627898494,1.37416216,84.624,84.591,1.35887387]
["bitfinex","SOLUSD",1771627898799,1.37416216,84.624,84.59,4.29818303]
["bitfinex","SOLUSD",1771627898800,1.37416216,84.624,84.593,1.35887387]
["bitfinex","SOLUSD",1771627899685,29.53781615,84.638,84.593,1.35887387]
["bitfinex","SOLUSD",1771627899686,1.37416216,84.622,84.593,1.35887387]
["bitfinex","SOLUSD",1771627900989,1.37416216,84.622,84.595,1.35887387]
["bitfinex","SOLUSD",1771627901396,11.81739757,84.621,84.595,1.35887387]
["bitfinex","SOLUSD",1771627901696,1.37416216,84.62,84.595,1.35887387]
["bitfinex","SOLUSD",1771627902197,12.09948672,84.637,84.595,1.35887387]
["bitfinex","SOLUSD",1771627903076,12.09948672,84.637,84.596,11.82088987]
["bitfinex","SOLUSD",1771627903287,11.81516358,84.637,84.601,1.35887387]
["bitfinex","SOLUSD",1771627903483,41.34232627,84.659,84.611,1.35887387]
["bitfinex","SOLUSD",1771627903887,0.28432314,84.658,84.611,1.35887387]
["bitfinex","SOLUSD",1771627904082,0.28432314,84.656,84.611,1.35887387]
["bitfinex","SOLUSD",1771627904298,1.37416216,84.655,84.611,1.35887387]
["bitfinex","SOLUSD",1771627908394,1.37416216,84.653,84.613,1.35887387]
["bitfinex","SOLUSD",1771627908593,1.37416216,84.649,84.613,1.35887387]
["bitfinex","SOLUSD",1771627910687,1.37416216,84.647,84.615,1.35887387]
["bitfinex","SOLUSD",1771627913413,1.37416216,84.645,84.617,1.35887387]
["bitfinex","SOLUSD",1771627915010,1.37416216,84.645,84.619,1.35887387]
["bitfinex","SOLUSD",1771627915399,1.37416216,84.643,84.619,1.35887387]
["bitfinex","SOLUSD",1771627917407,1.37416216,84.641,84.621,1.35887387]
["bitfinex","SOLUSD",1771627919225,1.37416216,84.645,84.623,1.35887387]
["bitfinex","SOLUSD",1771627921005,1.37416216,84.658,84.623,1.35887387]
["bitfinex","SOLUSD",1771627921904,1.37416216,84.656,84.625,1.35887387]
["bitfinex","SOLUSD",1771627924102,0.1,84.66,84.627,1.35887387]
["bitfinex","SOLUSD",1771627924324,1.47416216,84.66,84.627,1.35887387]
["bitfinex","SOLUSD",1771627926219,1.47416216,84.66,84.631,1.35887387]
["bitfinex","SOLUSD",1771627927903,0.1,84.66,84.631,1.35887387]
["bitfinex","SOLUSD",1771627928806,0.1,84.66,84.633,1.39072794]
["bitfinex","SOLUSD",1771627930121,0.1,84.66,84.635,1.39072794]
["bitfinex","SOLUSD",1771627930326,0.1,84.67,84.635,1.39072794]
["bitfinex","SOLUSD",1771627931114,1.52076845,84.67,84.637,1.39072794]
["bitfinex","SOLUSD",1771627932806,1.52076845,84.67,84.641,1.39072794]
["bitfinex","SOLUSD",1771627933931,1.52076845,84.67,84.642,11.81446563]
["bitfinex","SOLUSD",1771627934229,1.52076845,84.67,84.643,1.39072794]
["bitfinex","SOLUSD",1771627937812,1.42076845,84.668,84.621,1.39072794]
["bitfinex","SOLUSD",1771627938012,1.42076845,84.668,84.622,1.39072794]
["bitfinex","SOLUSD",1771627938826,1.42076845,84.659,84.622,1.39072794]
["bitfinex","SOLUSD",1771627942925,1.42076845,84.657,84.624,1.39072794]
["bitfinex","SOLUSD",1771627943720,1.42076845,84.657,84.611,29.54689133]
["bitfinex","SOLUSD",1771627943919,1.42076845,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1771627945914,4.29654955,84.65,84.61,4.29654955]
["bitfinex","SOLUSD",1771627945915,1.42076845,84.647,84.615,1.39072794]
["bitfinex","SOLUSD",1771627950532,1.42076845,84.645,84.616,13.2088238]
["bitfinex","SOLUSD",1771627950732,1.42076845,84.645,84.617,1.39072794]
["bitfinex","SOLUSD",1771627951744,1.42076845,84.629,84.602,11.82004816]
["bitfinex","SOLUSD",1771627952038,1.42076845,84.619,84.584,1.39072794]
["bitfinex","SOLUSD",1771627953332,1.42076845,84.615,84.584,1.39072794]
["bitfinex","SOLUSD",1771627953924,4.29654955,84.64,84.59,4.29654955]
["bitfinex","SOLUSD",1771627954133,1.42076845,84.64,84.601,1.39072794]
["bitfinex","SOLUSD",1771627956119,11.81488439,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1771627956442,11.81488439,84.639,84.603,1.39072794]
["bitfinex","SOLUSD",1771627956443,1.42076845,84.638,84.603,1.39072794]
["bitfinex","SOLUSD",1771627958349,33.82992226,84.65,84.605,1.37487302]
["bitfinex","SOLUSD",1771627958350,1.32049546,84.636,84.605,1.37487302]
["bitfinex","SOLUSD",1771627959541,1.32049546,84.634,84.607,1.37487302]
["bitfinex","SOLUSD",1771627960343,11.81469096,84.641,84.607,1.37487302]
["bitfinex","SOLUSD",1771627960534,1.32049546,84.645,84.611,1.37487302]
["bitfinex","SOLUSD",1771627962848,4.29654955,84.65,84.606,41.36822446]
["bitfinex","SOLUSD",1771627962849,1.32049546,84.643,84.613,1.37487302]
["bitfinex","SOLUSD",1771627966755,1.32049546,84.641,84.613,1.37487302]
["bitfinex","SOLUSD",1771627970062,1.32049546,84.639,84.613,1.37487302]
["bitfinex","SOLUSD",1771627972063,1.32049546,84.637,84.613,1.37487302]
["bitfinex","SOLUSD",1771627972460,1.32049546,84.625,84.592,1.37487302]
["bitfinex","SOLUSD",1771627972661,1.32049546,84.619,84.592,1.37487302]
["bitfinex","SOLUSD",1771627973059,1.32049546,84.619,84.584,1.37487302]
["bitfinex","SOLUSD",1771627975273,12.10060361,84.629,84.591,1.37487302]
["bitfinex","SOLUSD",1771627975870,41.64130478,84.629,84.591,1.37487302]
["bitfinex","SOLUSD",1771627977886,1.32049546,84.628,84.591,1.37487302]
["bitfinex","SOLUSD",1771627981791,1.32049546,84.626,84.592,1.37487302]
["bitfinex","SOLUSD",1771627987974,11.81683899,84.625,84.594,1.33575765]
["bitfinex","SOLUSD",1771627988175,1.29314402,84.629,84.594,1.33575765]
["bitfinex","SOLUSD",1771627989590,11.81642009,84.628,84.596,1.33575765]
["bitfinex","SOLUSD",1771627991470,1.29314402,84.627,84.598,1.33575765]
["bitfinex","SOLUSD",1771627995398,1.29314402,84.625,84.6,1.33575765]
["bitfinex","SOLUSD",1771627998213,1.29314402,84.623,84.601,11.82019125]
["bitfinex","SOLUSD",1771627998385,1.29314402,84.623,84.602,1.33575765]
["bitfinex","SOLUSD",1771628000282,1.29314402,84.621,84.594,1.33575765]
["bitfinex","SOLUSD",1771628000487,1.29314402,84.621,84.561,5.36086188]
["bitfinex","SOLUSD",1771628000488,4.29467248,84.62,84.582,1.33575765]
["bitfinex","SOLUSD",1771628000689,1.29314402,84.619,84.582,1.33575765]
["bitfinex","SOLUSD",1771628001480,1.29314402,84.617,84.582,13.15846441]
["bitfinex","SOLUSD",1771628002204,1.29314402,84.617,84.583,1.33575765]
["bitfinex","SOLUSD",1771628003006,1.29314402,84.617,84.578,1.33575765]
["bitfinex","SOLUSD",1771628003306,41.36235789,84.618,84.578,1.33575765]
["bitfinex","SOLUSD",1771628003307,1.29314402,84.609,84.578,1.33575765]
["bitfinex","SOLUSD",1771628004506,1.29314402,84.607,84.578,1.33575765]
["bitfinex","SOLUSD",1771628005806,1.29314402,84.599,84.569,1.33575765]
["bitfinex","SOLUSD",1771628006910,1.29314402,84.597,84.556,1.33575765]
["bitfinex","SOLUSD",1771628008299,1.29314402,84.595,84.558,1.33575765]
["bitfinex","SOLUSD",1771628011214,1.29314402,84.593,84.56,1.33575765]
["bitfinex","SOLUSD",1771628012897,11.82116935,84.594,84.56,1.33575765]
["bitfinex","SOLUSD",1771628012898,1.29314402,84.587,84.56,1.33575765]
["bitfinex","SOLUSD",1771628013102,1.29314402,84.585,84.56,1.33575765]
["bitfinex","SOLUSD",1771628013618,1.29314402,84.583,84.56,1.33575765]
["bitfinex","SOLUSD",1771628015405,13.11523711,84.588,84.56,1.33575765]
["bitfinex","SOLUSD",1771628015613,1.29314402,84.587,84.56,1.33575765]
["bitfinex","SOLUSD",1771628016214,1.29314402,84.587,84.561,1.33575765]
["bitfinex","SOLUSD",1771628018621,1.29314402,84.587,84.563,1.35994939]
["bitfinex","SOLUSD",1771628018820,1.34102419,84.595,84.563,1.35994939]
["bitfinex","SOLUSD",1771628019118,1.34102419,84.594,84.563,1.35994939]
["bitfinex","SOLUSD",1771628021208,29.54636419,84.613,84.536,47.31675002]
["bitfinex","SOLUSD",1771628021209,1.62534733,84.619,84.571,1.35994939]
["bitfinex","SOLUSD",1771628021412,1.62534733,84.619,84.581,1.35994939]
["bitfinex","SOLUSD",1771628022798,1.34102419,84.619,84.581,1.35994939]
["bitfinex","SOLUSD",1771628023307,13.15884073,84.618,84.583,1.35994939]
["bitfinex","SOLUSD",1771628023614,11.81781654,84.618,84.583,1.35994939]
["bitfinex","SOLUSD",1771628023823,1.34102419,84.617,84.583,1.35994939]
["bitfinex","SOLUSD",1771628025124,1.34102419,84.622,84.591,1.35994939]
["bitfinex","SOLUSD",1771628025325,11.81544278,84.635,84.603,1.35994939]
["bitfinex","SOLUSD",1771628029635,1.34102419,84.635,84.605,1.35994939]
["bitfinex","SOLUSD",1771628032450,41.34721024,84.649,84.607,1.35994939]
["bitfinex","SOLUSD",1771628032451,1.62534733,84.648,84.607,1.35994939]
["bitfinex","SOLUSD",1771628035946,1.62534733,84.648,84.606,11.8194927]
["bitfinex","SOLUSD",1771628035947,1.34102419,84.646,84.609,1.35994939]
["bitfinex","SOLUSD",1771628038267,1.34102419,84.644,84.611,1.35994939]
["bitfinex","SOLUSD",1771628040260,1.34102419,84.642,84.611,1.35994939]
["bitfinex","SOLUSD",1771628042373,11.81432605,84.643,84.611,1.35994939]
["bitfinex","SOLUSD",1771628042374,1.34102419,84.64,84.611,1.35994939]
["bitfinex","SOLUSD",1771628044067,1.34102419,84.64,84.613,1.35994939]
["bitfinex","SOLUSD",1771628045463,1.34102419,84.638,84.613,1.35994939]
["bitfinex","SOLUSD",1771628047757,11.81516358,84.637,84.613,1.35994939]
["bitfinex","SOLUSD",1771628048970,1.29372143,84.637,84.613,1.35994939]
["bitfinex","SOLUSD",1771628051372,11.81530318,84.636,84.613,1.35994939]
["bitfinex","SOLUSD",1771628051969,13.10902461,84.636,84.613,1.35994939]
["bitfinex","SOLUSD",1771628056473,1.29372143,84.639,84.615,1.24850058]
["bitfinex","SOLUSD",1771628056661,11.81484562,84.64,84.615,1.24850058]
["bitfinex","SOLUSD",1771628057557,13.10797266,84.644,84.615,1.24850058]
["bitfinex","SOLUSD",1771628057958,1.29372143,84.643,84.615,1.24850058]
["bitfinex","SOLUSD",1771628058565,1.29372143,84.643,84.617,1.24850058]
["bitfinex","SOLUSD",1771628058766,11.81425123,84.644,84.617,1.24850058]
["bitfinex","SOLUSD",1771628058961,1.29372143,84.647,84.617,1.24850058]
["bitfinex","SOLUSD",1771628059175,1.29372143,84.653,84.621,1.24850058]
["bitfinex","SOLUSD",1771628059374,1.29372143,84.663,84.621,1.24850058]
["bitfinex","SOLUSD",1771628060567,11.81167465,84.662,84.622,11.81725792]
["bitfinex","SOLUSD",1771628060766,1.29372143,84.661,84.623,1.24850058]
["bitfinex","SOLUSD",1771628063081,11.81195369,84.66,84.631,1.24850058]
["bitfinex","SOLUSD",1771628064585,11.81195369,84.66,84.633,1.24850058]
["bitfinex","SOLUSD",1771628064982,1.29372143,84.663,84.633,1.24850058]
["bitfinex","SOLUSD",1771628066188,11.81167465,84.662,84.635,1.24850058]
["bitfinex","SOLUSD",1771628066368,13.10539608,84.662,84.635,1.24850058]
["bitfinex","SOLUSD",1771628067385,0.1,84.67,84.641,1.24850058]
["bitfinex","SOLUSD",1771628067386,11.8110696,84.667,84.641,1.24850058]
["bitfinex","SOLUSD",1771628067584,0.1,84.67,84.641,1.24850058]
["bitfinex","SOLUSD",1771628068177,0.1,84.67,84.642,11.81446563]
["bitfinex","SOLUSD",1771628068380,0.1,84.67,84.643,1.24850058]
["bitfinex","SOLUSD",1771628071193,1.39372143,84.67,84.645,1.24850058]
["bitfinex","SOLUSD",1771628071775,0.1,84.67,84.645,1.24850058]
["bitfinex","SOLUSD",1771628072296,11.91055863,84.67,84.645,1.24850058]
["bitfinex","SOLUSD",1771628074970,0.1,84.67,84.645,1.24850058]
["bitfinex","SOLUSD",1771628075182,1.39372143,84.67,84.645,1.24850058]
["bitfinex","SOLUSD",1771628075793,1.39372143,84.67,84.612,5.36086188]
["bitfinex","SOLUSD",1771628075794,0.1,84.67,84.651,1.24850058]
["bitfinex","SOLUSD",1771628076402,0.1,84.68,84.651,1.24850058]
["bitfinex","SOLUSD",1771628076893,0.1,84.68,84.653,1.24850058]
["bitfinex","SOLUSD",1771628078077,0.1,84.68,84.655,1.2237929]
["bitfinex","SOLUSD",1771628080877,1.33326445,84.68,84.656,11.81251181]
["bitfinex","SOLUSD",1771628081078,1.33326445,84.68,84.657,1.2237929]
["bitfinex","SOLUSD",1771628082893,1.33326445,84.68,84.661,1.2237929]
["bitfinex","SOLUSD",1771628083381,0.1,84.7,84.661,1.2237929]
["bitfinex","SOLUSD",1771628084597,0.1,84.7,84.663,1.2237929]
["bitfinex","SOLUSD",1771628084995,0.1,84.7,84.671,1.2237929]
["bitfinex","SOLUSD",1771628085391,0.5144096,84.699,84.671,1.2237929]
["bitfinex","SOLUSD",1771628086700,0.1,84.7,84.681,1.2237929]
["bitfinex","SOLUSD",1771628087197,0.6131668,84.7,84.681,1.2237929]
["bitfinex","SOLUSD",1771628087702,0.1,84.7,84.681,1.2237929]
["bitfinex","SOLUSD",1771628089198,0.1,84.7,84.683,1.2237929]
["bitfinex","SOLUSD",1771628103724,0.55822532,84.7,84.683,1.2237929]
["bitfinex","SOLUSD",1771628103898,0.1,84.7,84.683,1.2237929]
["bitfinex","SOLUSD",1771628109400,0.1,84.71,84.691,1.19374867]
["bitfinex","SOLUSD",1771628109914,0.53287646,84.71,84.691,1.19374867]
["bitfinex","SOLUSD",1771628110220,0.1,84.71,84.691,1.19374867]
["bitfinex","SOLUSD",1771628113706,0.42105395,84.709,84.68,1.19374867]
["bitfinex","SOLUSD",1771628113908,0.42105395,84.709,84.681,1.19374867]
["bitfinex","SOLUSD",1771628115808,0.41534444,84.707,84.683,1.19374867]
["bitfinex","SOLUSD",1771628119130,0.41534444,84.707,84.685,1.19374867]
["bitfinex","SOLUSD",1771628121010,0.41534444,84.707,84.687,1.19374867]
["bitfinex","SOLUSD",1771628127430,0.38372398,84.709,84.689,1.19374867]
["bitfinex","SOLUSD",1771628127815,0.1,84.71,84.689,1.19374867]
["bitfinex","SOLUSD",1771628128641,0.1,84.72,84.691,1.19374867]
["bitfinex","SOLUSD",1771628129015,0.1,84.72,84.701,1.26133721]
["bitfinex","SOLUSD",1771628131132,0.1,84.72,84.703,1.26133721]
["bitfinex","SOLUSD",1771628132251,0.1,84.73,84.704,1.21133721]
["bitfinex","SOLUSD",1771628134439,0.1,84.74,84.721,1.21133721]
["bitfinex","SOLUSD",1771628134646,0.08531912,84.747,84.721,1.21133721]
["bitfinex","SOLUSD",1771628135422,11.79954925,84.749,84.721,1.21133721]
["bitfinex","SOLUSD",1771628135628,0.1,84.75,84.723,1.21133721]
["bitfinex","SOLUSD",1771628138332,0.1,84.75,84.725,1.21133721]
["bitfinex","SOLUSD",1771628142847,0.1,84.75,84.731,1.21133721]
["bitfinex","SOLUSD",1771628144948,0.06124944,84.76,84.733,1.21133721]
["bitfinex","SOLUSD",1771628145762,0.05939673,84.769,84.733,1.21133721]
["bitfinex","SOLUSD",1771628147960,0.05939673,84.769,84.735,1.21133721]
["bitfinex","SOLUSD",1771628148838,0.05939673,84.769,84.741,1.21133721]
["bitfinex","SOLUSD",1771628153782,0.1,84.77,84.751,1.21133721]
["bitfinex","SOLUSD",1771628155175,0.1,84.78,84.753,1.23316281]
["bitfinex","SOLUSD",1771628156880,0.1,84.78,84.754,1.23316281]
["bitfinex","SOLUSD",1771628157478,0.1,84.78,84.744,1.23316281]
["bitfinex","SOLUSD",1771628157781,4.3815811,84.78,84.744,1.23316281]
["bitfinex","SOLUSD",1771628158264,4.3815811,84.78,84.736,1.23316281]
["bitfinex","SOLUSD",1771628160272,4.2815811,84.77,84.736,1.23316281]
["bitfinex","SOLUSD",1771628162561,11.79676532,84.769,84.738,1.23316281]
["bitfinex","SOLUSD",1771628165062,4.3815811,84.78,84.738,1.23316281]
["bitfinex","SOLUSD",1771628165766,4.2815811,84.77,84.738,1.23316281]
["bitfinex","SOLUSD",1771628167080,41.28867863,84.769,84.733,1.23316281]
["bitfinex","SOLUSD",1771628167461,41.28867863,84.769,84.733,11.80177734]
["bitfinex","SOLUSD",1771628167659,41.28867863,84.769,84.734,1.23316281]
["bitfinex","SOLUSD",1771628169372,41.28867863,84.769,84.736,1.23316281]
["bitfinex","SOLUSD",1771628178894,4.2815811,84.76,84.722,13.03647245]
["bitfinex","SOLUSD",1771628179080,4.2815811,84.75,84.717,13.03706133]
["bitfinex","SOLUSD",1771628179281,4.2815811,84.75,84.717,1.23316281]
["bitfinex","SOLUSD",1771628179598,4.2815811,84.75,84.703,1.23316281]
["bitfinex","SOLUSD",1771628180993,4.2815811,84.74,84.693,1.23316281]
["bitfinex","SOLUSD",1771628181175,4.2815811,84.74,84.694,1.23316281]
["bitfinex","SOLUSD",1771628183482,4.2815811,84.73,84.696,1.23316281]
["bitfinex","SOLUSD",1771628186889,11.8023345,84.729,84.698,1.23316281]
["bitfinex","SOLUSD",1771628191091,11.8023345,84.729,84.694,1.23316281]
["bitfinex","SOLUSD",1771628193402,11.8023345,84.729,84.696,1.23316281]
["bitfinex","SOLUSD",1771628196001,11.8023345,84.729,84.698,1.23316281]
["bitfinex","SOLUSD",1771628201508,4.2815811,84.72,84.698,1.23316281]
["bitfinex","SOLUSD",1771628203512,4.2815811,84.72,84.696,1.23316281]
["bitfinex","SOLUSD",1771628203717,11.80372761,84.719,84.696,1.23316281]
["bitfinex","SOLUSD",1771628207998,4.28771695,84.72,84.696,1.23316281]
["bitfinex","SOLUSD",1771628209616,11.80372761,84.719,84.696,1.23316281]
["bitfinex","SOLUSD",1771628212023,11.80080245,84.74,84.698,1.23316281]
["bitfinex","SOLUSD",1771628212225,4.28771695,84.73,84.698,1.23316281]
["bitfinex","SOLUSD",1771628214026,11.8023345,84.729,84.699,11.80651483]
["bitfinex","SOLUSD",1771628214216,11.8023345,84.729,84.7,1.23316281]
["bitfinex","SOLUSD",1771628216914,11.8023345,84.729,84.702,1.23316281]
["bitfinex","SOLUSD",1771628217526,4.28771695,84.72,84.702,1.23316281]
["bitfinex","SOLUSD",1771628221417,4.28771695,84.71,84.596,47.28328146]
["bitfinex","SOLUSD",1771628221618,3.69383402,84.716,84.631,11.81600122]
["bitfinex","SOLUSD",1771628221619,11.82772695,84.665,84.631,11.81600122]
["bitfinex","SOLUSD",1771628221939,30.0,84.707,84.66,4.28771695]
["bitfinex","SOLUSD",1771628222226,30.0,84.707,84.64,4.28771695]
["bitfinex","SOLUSD",1771628222227,0.28432314,84.715,84.67,4.28771695]
["bitfinex","SOLUSD",1771628222445,4.28771695,84.71,84.66,4.28771695]
["bitfinex","SOLUSD",1771628223115,41.31792371,84.709,84.661,11.81181417]
["bitfinex","SOLUSD",1771628223525,41.31792371,84.709,84.662,1.2005843]
["bitfinex","SOLUSD",1771628223731,0.79123871,84.708,84.662,0.40818681]
["bitfinex","SOLUSD",1771628224632,41.31792371,84.709,84.68,4.28771695]
["bitfinex","SOLUSD",1771628224633,11.80512106,84.709,84.68,4.28771695]
["bitfinex","SOLUSD",1771628225320,29.50956945,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771628225717,30.29967584,84.719,84.682,1.12590003]
["bitfinex","SOLUSD",1771628226929,0.78954997,84.718,84.682,1.12590003]
["bitfinex","SOLUSD",1771628228346,11.80400627,84.717,84.683,11.80874555]
["bitfinex","SOLUSD",1771628228522,12.56675525,84.717,84.684,1.1452738]
["bitfinex","SOLUSD",1771628228934,0.76274898,84.716,84.684,1.1452738]
["bitfinex","SOLUSD",1771628229243,0.76655149,84.699,84.674,1.1452738]
["bitfinex","SOLUSD",1771628230545,0.77031032,84.697,84.674,1.1452738]
["bitfinex","SOLUSD",1771628231742,0.77402597,84.695,84.674,1.1452738]
["bitfinex","SOLUSD",1771628233046,4.28771695,84.69,84.665,1.1452738]
["bitfinex","SOLUSD",1771628233247,5.06904669,84.69,84.665,1.1452738]
["bitfinex","SOLUSD",1771628233649,0.78132974,84.689,84.665,1.1452738]
["bitfinex","SOLUSD",1771628234346,104.4,84.719,71.538,0.9280303]
["bitfinex","SOLUSD",1771628234347,4.28771695,84.68,84.655,1.1452738]
["bitfinex","SOLUSD",1771628234536,4.28771695,84.68,84.642,1.1452738]
["bitfinex","SOLUSD",1771628234537,0.78491883,84.679,84.642,1.1452738]
["bitfinex","SOLUSD",1771628236951,0.7919738,84.677,84.644,1.1452738]
["bitfinex","SOLUSD",1771628240155,5.09332097,84.68,84.646,1.1452738]
["bitfinex","SOLUSD",1771628240360,0.80560402,84.679,84.646,1.1452738]
["bitfinex","SOLUSD",1771628240859,12.61490738,84.679,84.646,1.1452738]
["bitfinex","SOLUSD",1771628241350,11.80930336,84.679,84.646,1.1452738]
["bitfinex","SOLUSD",1771628242138,0.81218655,84.683,84.647,11.81376776]
["bitfinex","SOLUSD",1771628242356,0.81218655,84.683,84.648,1.1452738]
["bitfinex","SOLUSD",1771628247144,0.82490399,84.681,84.65,1.1452738]
["bitfinex","SOLUSD",1771628253066,0.82490399,84.681,84.652,1.1452738]
["bitfinex","SOLUSD",1771628258862,0.82490399,84.681,84.653,11.81293043]
["bitfinex","SOLUSD",1771628259062,12.67156579,84.68,84.654,1.19778114]
["bitfinex","SOLUSD",1771628259683,0.86505978,84.679,84.654,1.19778114]
["bitfinex","SOLUSD",1771628262578,0.86505978,84.679,84.656,1.19778114]
["bitfinex","SOLUSD",1771628265587,0.86505978,84.679,84.658,1.19778114]
["bitfinex","SOLUSD",1771628270988,0.86505978,84.679,84.66,1.19778114]
["bitfinex","SOLUSD",1771628287604,0.93205776,84.669,84.632,1.24854951]
["bitfinex","SOLUSD",1771628287805,0.93205776,84.659,84.632,1.24854951]
["bitfinex","SOLUSD",1771628288006,0.93205776,84.639,84.63,0.2]
["bitfinex","SOLUSD",1771628289606,12.75077606,84.638,84.63,0.2]
["bitfinex","SOLUSD",1771628291288,0.93936202,84.642,84.63,1.44854951]
["bitfinex","SOLUSD",1771628291488,0.93936202,84.648,84.63,1.44854951]
["bitfinex","SOLUSD",1771628291924,11.81287691,84.654,84.631,1.24854951]
["bitfinex","SOLUSD",1771628293504,11.81223001,84.659,84.631,1.24854951]
["bitfinex","SOLUSD",1771628296713,0.94803025,84.663,84.633,1.24854951]
["bitfinex","SOLUSD",1771628296916,0.94803025,84.663,84.633,1.14854951]
["bitfinex","SOLUSD",1771628297302,11.81139563,84.664,84.633,1.14854951]
["bitfinex","SOLUSD",1771628297303,0.28432314,84.66,84.633,1.14854951]
["bitfinex","SOLUSD",1771628297523,1.04970462,84.659,84.633,1.14854951]
["bitfinex","SOLUSD",1771628299317,11.81223274,84.658,84.633,1.14854951]
["bitfinex","SOLUSD",1771628299750,1.05299588,84.678,84.635,1.24854951]
["bitfinex","SOLUSD",1771628300836,1.05461321,84.669,84.635,1.24854951]
["bitfinex","SOLUSD",1771628302705,1.05844479,84.667,84.635,1.24854951]
["bitfinex","SOLUSD",1771628302909,1.05844479,84.667,84.637,1.24854951]
["bitfinex","SOLUSD",1771628304636,11.81083762,84.668,84.637,1.24854951]
["bitfinex","SOLUSD",1771628305338,1.06499057,84.667,84.639,1.24854951]
["bitfinex","SOLUSD",1771628306928,1.06712257,84.665,84.639,1.24854951]
["bitfinex","SOLUSD",1771628309324,1.07337275,84.663,84.639,1.24854951]
["bitfinex","SOLUSD",1771628310837,1.07540847,84.687,84.641,1.24854951]
["bitfinex","SOLUSD",1771628313247,1.08137641,84.685,84.643,1.24854951]
["bitfinex","SOLUSD",1771628317746,11.80860611,84.684,84.644,41.34965265]
["bitfinex","SOLUSD",1771628317944,1.09087464,84.683,84.645,1.19479869]
["bitfinex","SOLUSD",1771628321356,1.09087464,84.683,84.647,1.19479869]
["bitfinex","SOLUSD",1771628323475,1.1015715,84.681,84.649,1.19479869]
["bitfinex","SOLUSD",1771628324047,1.10328333,84.685,84.649,1.19479869]
["bitfinex","SOLUSD",1771628324343,1.10328333,84.698,84.649,1.19479869]
["bitfinex","SOLUSD",1771628324760,1.10328333,84.698,84.651,1.19479869]
["bitfinex","SOLUSD",1771628325054,1.10328333,84.698,84.657,1.19479869]
["bitfinex","SOLUSD",1771628325249,1.10328333,84.698,84.661,1.19479869]
["bitfinex","SOLUSD",1771628325450,1.10497549,84.702,84.667,1.19479869]
["bitfinex","SOLUSD",1771628326857,11.80595728,84.703,84.667,1.19479869]
["bitfinex","SOLUSD",1771628327063,1.10664823,84.702,84.667,1.19479869]
["bitfinex","SOLUSD",1771628327442,11.80623605,84.701,84.668,11.81083762]
["bitfinex","SOLUSD",1771628327765,1.10830174,84.699,84.669,1.19479869]
["bitfinex","SOLUSD",1771628329347,1.10830174,84.699,84.652,1.19479869]
["bitfinex","SOLUSD",1771628330047,1.11155202,84.697,84.654,1.19479869]
["bitfinex","SOLUSD",1771628331961,1.11472806,84.689,84.656,1.19479869]
["bitfinex","SOLUSD",1771628332664,1.11472806,84.689,84.651,1.19479869]
["bitfinex","SOLUSD",1771628332846,41.3242656,84.696,84.638,1.19479869]
["bitfinex","SOLUSD",1771628332847,1.11628877,84.679,84.638,1.19479869]
["bitfinex","SOLUSD",1771628333450,1.11783156,84.669,84.638,1.19479869]
["bitfinex","SOLUSD",1771628333659,1.11783156,84.669,84.632,1.19479869]
["bitfinex","SOLUSD",1771628334556,1.11935663,84.667,84.632,1.19479869]
["bitfinex","SOLUSD",1771628337471,11.81111662,84.666,84.633,11.81572199]
["bitfinex","SOLUSD",1771628337650,1.12382753,84.665,84.634,1.19479869]
["bitfinex","SOLUSD",1771628340250,1.12814613,84.663,84.634,1.19479869]
["bitfinex","SOLUSD",1771628342058,1.12955272,84.661,84.634,1.19479869]
["bitfinex","SOLUSD",1771628346984,1.13765943,84.659,84.63,0.2]
["bitfinex","SOLUSD",1771628347879,1.14023917,84.649,84.616,1.21418074]
["bitfinex","SOLUSD",1771628351486,11.8136282,84.648,84.618,1.21418074]
["bitfinex","SOLUSD",1771628351780,12.95773506,84.656,84.618,1.21418074]
["bitfinex","SOLUSD",1771628351960,1.14522325,84.655,84.618,1.21418074]
["bitfinex","SOLUSD",1771628353873,1.14763023,84.653,84.62,1.21418074]
["bitfinex","SOLUSD",1771628355085,1.14763023,84.653,84.619,11.81767688]
["bitfinex","SOLUSD",1771628355086,1.14998225,84.649,84.612,1.21418074]
["bitfinex","SOLUSD",1771628355389,1.14998225,84.639,84.612,1.21418074]
["bitfinex","SOLUSD",1771628356384,1.15113803,84.638,84.614,1.21418074]
["bitfinex","SOLUSD",1771628358570,1.15340993,84.636,84.614,1.21418074]
["bitfinex","SOLUSD",1771628360491,11.81544278,84.635,84.614,1.21418074]
["bitfinex","SOLUSD",1771628361190,1.15672084,84.634,84.614,1.21418074]
["bitfinex","SOLUSD",1771628363792,11.81572199,84.633,84.614,1.21418074]
["bitfinex","SOLUSD",1771628364797,1.15991898,84.633,84.614,1.21418074]
["bitfinex","SOLUSD",1771628366198,11.81586161,84.632,84.614,1.21418074]
["bitfinex","SOLUSD",1771628367806,11.81586161,84.632,84.61,1e-08]
["bitfinex","SOLUSD",1771628367807,1.16300818,84.619,84.61,1e-08]
["bitfinex","SOLUSD",1771628368013,1.16300818,84.619,84.6,1e-08]
["bitfinex","SOLUSD",1771628368304,41.35551564,84.632,84.571,1.21418074]
["bitfinex","SOLUSD",1771628368305,1.16401435,84.608,84.571,1.21418074]
["bitfinex","SOLUSD",1771628368534,1.16401435,84.599,84.571,1.21418074]
["bitfinex","SOLUSD",1771628368695,1.16401435,84.589,84.56,0.2]
["bitfinex","SOLUSD",1771628369300,1.16500896,84.579,84.555,1.21418074]
["bitfinex","SOLUSD",1771628369501,1.16500896,84.579,84.55,1.41418074]
["bitfinex","SOLUSD",1771628369808,3.69383402,84.603,84.561,1.21418074]
["bitfinex","SOLUSD",1771628369985,1.16500896,84.608,84.571,1.21418074]
["bitfinex","SOLUSD",1771628370178,11.819353,84.607,84.572,11.82424443]
["bitfinex","SOLUSD",1771628370380,12.98534515,84.607,84.573,1.21418074]
["bitfinex","SOLUSD",1771628370602,11.81872315,84.612,84.573,1.21418074]
["bitfinex","SOLUSD",1771628371801,1.16599215,84.615,84.573,1.21418074]
["bitfinex","SOLUSD",1771628372382,1.16599215,84.615,84.575,1.21418074]
["bitfinex","SOLUSD",1771628372588,1.16792477,84.626,84.581,1.21418074]
["bitfinex","SOLUSD",1771628374306,1.16792477,84.626,84.591,1.21418074]
["bitfinex","SOLUSD",1771628374709,11.81683899,84.625,84.593,1.21418074]
["bitfinex","SOLUSD",1771628375686,1.16792477,84.626,84.593,1.21418074]
["bitfinex","SOLUSD",1771628375687,4.28977271,84.63,84.593,1.21418074]
["bitfinex","SOLUSD",1771628376005,1.17074126,84.645,84.601,1.21418074]
["bitfinex","SOLUSD",1771628376200,11.81390733,84.646,84.601,1.21418074]
["bitfinex","SOLUSD",1771628376903,11.8128637,84.654,84.611,1.21418074]
["bitfinex","SOLUSD",1771628378507,12.9857546,84.664,84.621,1.25881967]
["bitfinex","SOLUSD",1771628380512,4.28977271,84.67,84.627,1.25881967]
["bitfinex","SOLUSD",1771628380702,11.81012126,84.674,84.631,1.25881967]
["bitfinex","SOLUSD",1771628382201,11.81012126,84.674,84.633,1.25881967]
["bitfinex","SOLUSD",1771628382509,11.81012126,84.674,84.641,1.25881967]
["bitfinex","SOLUSD",1771628382806,11.80919855,84.68,84.641,1.25881967]
["bitfinex","SOLUSD",1771628383527,11.80851811,84.685,84.651,1.25881967]
["bitfinex","SOLUSD",1771628384191,11.80721184,84.694,84.652,11.81306998]
["bitfinex","SOLUSD",1771628384404,1.17945481,84.693,84.653,1.25881967]
["bitfinex","SOLUSD",1771628386921,1.18107995,84.691,84.655,1.25881967]
["bitfinex","SOLUSD",1771628389501,12.99121784,84.69,84.657,1.25881967]
["bitfinex","SOLUSD",1771628390796,11.80776951,84.69,84.657,1.25881967]
["bitfinex","SOLUSD",1771628391113,11.80776951,84.69,84.661,1.25881967]
["bitfinex","SOLUSD",1771628392094,11.80721184,84.694,84.662,11.81167465]
["bitfinex","SOLUSD",1771628392410,12.99294787,84.694,84.663,1.25881967]
["bitfinex","SOLUSD",1771628394010,1.18648115,84.693,84.663,1.25881967]
["bitfinex","SOLUSD",1771628394311,12.99470837,84.692,84.665,1.25881967]
["bitfinex","SOLUSD",1771628395815,1.1879458,84.691,84.665,1.25881967]
["bitfinex","SOLUSD",1771628396012,1.1879458,84.689,84.665,1.25881967]
["bitfinex","SOLUSD",1771628396629,1.18866554,84.687,84.665,1.25881967]
["bitfinex","SOLUSD",1771628399303,1.30022063,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771628399900,1.30022063,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771628400320,1.30022063,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1771628400620,1.30022063,84.659,84.611,11.81879424]
["bitfinex","SOLUSD",1771628401220,1.30022063,84.657,84.613,11.81851488]
["bitfinex","SOLUSD",1771628401427,1.30022063,84.657,84.614,1.25881967]
["bitfinex","SOLUSD",1771628403326,1.30022063,84.655,84.616,1.25881967]
["bitfinex","SOLUSD",1771628405313,1.30022063,84.653,84.616,1.25881967]
["bitfinex","SOLUSD",1771628408124,1.26204095,84.651,84.616,1.25881967]
["bitfinex","SOLUSD",1771628409914,29.53197722,84.654,84.614,1.29797015]
["bitfinex","SOLUSD",1771628412032,1.10378048,84.653,84.616,1.29797015]
["bitfinex","SOLUSD",1771628412833,1.09464659,84.649,84.616,1.29797015]
["bitfinex","SOLUSD",1771628414522,1.07669235,84.647,84.616,1.29797015]
["bitfinex","SOLUSD",1771628416119,1.07656959,84.645,84.616,1.29797015]
["bitfinex","SOLUSD",1771628417432,1.07650927,84.643,84.616,1.29797015]
["bitfinex","SOLUSD",1771628420922,1.07633242,84.641,84.616,1.29797015]
["bitfinex","SOLUSD",1771628422739,11.8147448,84.64,84.616,1.29797015]
["bitfinex","SOLUSD",1771628423442,12.8909064,84.64,84.616,1.29797015]
["bitfinex","SOLUSD",1771628423645,1.0761616,84.639,84.616,1.29797015]
["bitfinex","SOLUSD",1771628425052,1.0761616,84.639,84.617,1.29797015]
["bitfinex","SOLUSD",1771628429448,11.81502398,84.638,84.617,1.29797015]
["bitfinex","SOLUSD",1771628430253,12.89080927,84.638,84.617,1.29797015]
["bitfinex","SOLUSD",1771628430454,1.07578529,84.637,84.617,1.29797015]
["bitfinex","SOLUSD",1771628433641,1.07563311,84.641,84.617,1.29797015]
["bitfinex","SOLUSD",1771628434736,11.81209322,84.659,84.617,1.29797015]
["bitfinex","SOLUSD",1771628434940,11.81109437,84.667,84.631,1.29797015]
["bitfinex","SOLUSD",1771628436157,12.88662891,84.667,84.631,1.29797015]
["bitfinex","SOLUSD",1771628436661,104.4,84.67,84.641,1.29797015]
["bitfinex","SOLUSD",1771628436838,12.88478947,84.679,84.643,1.29797015]
["bitfinex","SOLUSD",1771628439146,1.07548611,84.679,84.644,41.34965265]
["bitfinex","SOLUSD",1771628439338,29.51803757,84.694,84.645,1.29238699]
["bitfinex","SOLUSD",1771628439339,11.80846667,84.685,84.645,1.29238699]
["bitfinex","SOLUSD",1771628439544,1.07529786,84.684,84.645,1.29238699]
["bitfinex","SOLUSD",1771628441439,1.07520695,84.682,84.647,1.29238699]
["bitfinex","SOLUSD",1771628445759,1.07503132,84.68,84.649,1.29238699]
["bitfinex","SOLUSD",1771628445958,1.07503132,84.679,84.649,1.29238699]
["bitfinex","SOLUSD",1771628446140,1.07498866,84.669,84.612,1.29238699]
["bitfinex","SOLUSD",1771628446345,1.07498866,84.659,84.612,1.29238699]
["bitfinex","SOLUSD",1771628447539,1.07494649,84.657,84.614,1.29238699]
["bitfinex","SOLUSD",1771628448769,1.07490481,84.655,84.616,1.29238699]
["bitfinex","SOLUSD",1771628450968,1.07482288,84.653,84.618,1.29238699]
["bitfinex","SOLUSD",1771628457658,1.07455058,84.688,84.641,1.29238699]
["bitfinex","SOLUSD",1771628457858,17.85049418,84.71,84.661,1.29238699]
["bitfinex","SOLUSD",1771628457859,1.07455058,84.695,84.661,1.29238699]
["bitfinex","SOLUSD",1771628458278,4.2932345,84.7,84.6,4.2932345]
["bitfinex","SOLUSD",1771628458279,1.07451344,84.689,84.641,1.29238699]
["bitfinex","SOLUSD",1771628459761,11.80804836,84.688,84.642,11.81446563]
["bitfinex","SOLUSD",1771628459975,1.07447673,84.687,84.643,1.29238699]
["bitfinex","SOLUSD",1771628460770,1.07444045,84.679,84.643,1.29238699]
["bitfinex","SOLUSD",1771628462774,1.07436912,84.677,84.645,1.29238699]
["bitfinex","SOLUSD",1771628469983,1.07406778,84.669,84.645,1.29238699]
["bitfinex","SOLUSD",1771628470280,1.07406778,84.669,84.63,4.2932345]
["bitfinex","SOLUSD",1771628470485,1.07406778,84.669,84.631,1.1837095]
["bitfinex","SOLUSD",1771628471585,1.07400497,84.667,84.633,1.1837095]
["bitfinex","SOLUSD",1771628472470,1.0739741,84.675,84.633,1.1837095]
["bitfinex","SOLUSD",1771628473484,1.0739741,84.675,84.635,1.1837095]
["bitfinex","SOLUSD",1771628474480,11.8100007,84.674,84.635,1.1837095]
["bitfinex","SOLUSD",1771628474688,1.07391343,84.673,84.635,1.1837095]
["bitfinex","SOLUSD",1771628475894,1.07391343,84.673,84.637,1.1837095]
["bitfinex","SOLUSD",1771628476069,104.4,84.677,84.651,1.1837095]
["bitfinex","SOLUSD",1771628476582,1.07388361,84.687,84.651,1.1837095]
["bitfinex","SOLUSD",1771628476783,11.80800206,84.689,84.651,1.1837095]
["bitfinex","SOLUSD",1771628477186,12.8818562,84.689,84.651,1.1837095]
["bitfinex","SOLUSD",1771628478375,12.8818562,84.689,84.653,1.1837095]
["bitfinex","SOLUSD",1771628478879,1.0737962,84.688,84.653,1.1837095]
["bitfinex","SOLUSD",1771628480188,1.0737962,84.688,84.638,0.28432314]
["bitfinex","SOLUSD",1771628480189,1.07373959,84.697,84.661,1.1837095]
["bitfinex","SOLUSD",1771628482679,1.07368427,84.695,84.663,1.1837095]
["bitfinex","SOLUSD",1771628483778,1.07365709,84.715,84.671,1.1837095]
["bitfinex","SOLUSD",1771628483978,1.07365709,84.714,84.671,1.1837095]
["bitfinex","SOLUSD",1771628484781,1.07365709,84.714,84.673,1.1837095]
["bitfinex","SOLUSD",1771628485497,1.07360366,84.719,84.681,1.1837095]
["bitfinex","SOLUSD",1771628486796,1.07360366,84.719,84.683,1.1837095]
["bitfinex","SOLUSD",1771628486994,1.0735774,84.725,84.683,1.1837095]
["bitfinex","SOLUSD",1771628487191,1.0735774,84.725,84.691,1.1837095]
["bitfinex","SOLUSD",1771628487900,0.1,84.73,84.691,1.1837095]
["bitfinex","SOLUSD",1771628488095,0.1,84.73,84.701,1.1837095]
["bitfinex","SOLUSD",1771628488899,0.1,84.73,84.711,1.1837095]
["bitfinex","SOLUSD",1771628490582,1.07352578,84.746,84.71,4.2932345]
["bitfinex","SOLUSD",1771628490583,1.07352578,84.746,84.719,1.1837095]
["bitfinex","SOLUSD",1771628490778,1.07352578,84.746,84.721,1.1837095]
["bitfinex","SOLUSD",1771628493496,0.1,84.75,84.723,1.1837095]
["bitfinex","SOLUSD",1771628495088,1.17337791,84.75,84.723,1.1837095]
["bitfinex","SOLUSD",1771628496209,1.17337791,84.75,84.725,1.1837095]
["bitfinex","SOLUSD",1771628496617,0.1,84.75,84.725,1.1837095]
["bitfinex","SOLUSD",1771628498309,0.1,84.75,84.727,1.29230574]
["bitfinex","SOLUSD",1771628500093,0.1,84.75,84.729,1.29230574]
["bitfinex","SOLUSD",1771628503395,0.1,84.75,84.731,1.29230574]
["bitfinex","SOLUSD",1771628505215,0.1,84.75,84.733,1.29230574]
["bitfinex","SOLUSD",1771628510727,0.1,84.75,84.719,1.29230574]
["bitfinex","SOLUSD",1771628510728,1.07301053,84.749,84.719,1.29230574]
["bitfinex","SOLUSD",1771628510933,1.07301053,84.749,84.713,11.8044331]
["bitfinex","SOLUSD",1771628511233,1.07299109,84.739,84.703,1.29230574]
["bitfinex","SOLUSD",1771628513719,4.28513193,84.74,84.698,1.29230574]
["bitfinex","SOLUSD",1771628513720,1.07295287,84.737,84.698,1.29230574]
["bitfinex","SOLUSD",1771628515115,1.07295287,84.737,84.692,1.29230574]
["bitfinex","SOLUSD",1771628515320,1.07295287,84.737,84.621,11.83]
["bitfinex","SOLUSD",1771628515321,4.28513193,84.7,84.619,47.27038933]
["bitfinex","SOLUSD",1771628515518,1.20596856,84.699,84.65,4.28513193]
["bitfinex","SOLUSD",1771628515719,1.20596856,84.699,84.64,4.28513193]
["bitfinex","SOLUSD",1771628516316,1.20596856,84.699,84.634,3.69383402]
["bitfinex","SOLUSD",1771628516317,1.20596856,84.699,84.65,4.28513193]
["bitfinex","SOLUSD",1771628516714,1.20596856,84.699,84.66,4.28513193]
["bitfinex","SOLUSD",1771628517322,1.20596856,84.697,84.663,1.29230574]
["bitfinex","SOLUSD",1771628521717,1.20596856,84.697,84.665,1.29230574]
["bitfinex","SOLUSD",1771628523628,1.20596856,84.693,84.66,11.81195369]
["bitfinex","SOLUSD",1771628524124,1.20596856,84.693,84.66,13.10425943]
["bitfinex","SOLUSD",1771628524725,1.20596856,84.693,84.655,11.81256829]
["bitfinex","SOLUSD",1771628525215,1.20596856,84.693,84.655,13.10487403]
["bitfinex","SOLUSD",1771628525622,1.20596856,84.693,84.655,11.81256829]
["bitfinex","SOLUSD",1771628526120,1.20596856,84.691,84.651,11.81320953]
["bitfinex","SOLUSD",1771628526324,1.20596856,84.689,84.648,1.29230574]
["bitfinex","SOLUSD",1771628526542,1.20596856,84.689,84.65,1.29230574]
["bitfinex","SOLUSD",1771628528236,1.2489226,84.687,84.652,1.25203699]
["bitfinex","SOLUSD",1771628532038,1.2489226,84.685,84.654,1.25203699]
["bitfinex","SOLUSD",1771628534445,1.2489226,84.683,84.656,1.25203699]
["bitfinex","SOLUSD",1771628536730,1.2489226,84.683,84.658,1.25203699]
["bitfinex","SOLUSD",1771628538543,1.2489226,84.683,84.66,1.25203699]
["bitfinex","SOLUSD",1771628539144,1.2489226,84.688,84.66,1.25203699]
["bitfinex","SOLUSD",1771628539530,1.2489226,84.688,84.661,1.25203699]
["bitfinex","SOLUSD",1771628540047,105.6489226,84.711,84.671,1.25203699]
["bitfinex","SOLUSD",1771628540241,1.2489226,84.71,84.671,1.25203699]
["bitfinex","SOLUSD",1771628540632,1.2489226,84.71,84.673,1.25203699]
["bitfinex","SOLUSD",1771628541034,1.2489226,84.708,84.673,1.25203699]
["bitfinex","SOLUSD",1771628543851,1.2489226,84.706,84.675,1.25203699]
["bitfinex","SOLUSD",1771628545759,1.2489226,84.706,84.676,11.80972176]
["bitfinex","SOLUSD",1771628545958,1.2489226,84.706,84.677,1.25203699]
["bitfinex","SOLUSD",1771628548546,1.2489226,84.706,84.674,29.52500177]
["bitfinex","SOLUSD",1771628548547,1.2489226,84.706,84.679,1.25203699]
["bitfinex","SOLUSD",1771628550357,1.2489226,84.704,84.681,1.25203699]
["bitfinex","SOLUSD",1771628552964,1.2489226,84.702,84.677,1.25203699]
["bitfinex","SOLUSD",1771628553165,1.2489226,84.702,84.678,1.25203699]
["bitfinex","SOLUSD",1771628553667,1.2489226,84.702,84.677,11.80946598]
["bitfinex","SOLUSD",1771628557447,1.2489226,84.702,84.676,1.25563914]
["bitfinex","SOLUSD",1771628560961,104.4,84.711,84.651,13.06884867]
["bitfinex","SOLUSD",1771628560962,1.25884934,84.689,84.651,13.06884867]
["bitfinex","SOLUSD",1771628562470,41.32816927,84.688,84.651,13.06884867]
["bitfinex","SOLUSD",1771628562663,1.25884934,84.687,84.651,13.06884867]
["bitfinex","SOLUSD",1771628563064,1.25884934,84.687,84.652,1.25563914]
["bitfinex","SOLUSD",1771628565268,1.25884934,84.685,84.652,1.25563914]
["bitfinex","SOLUSD",1771628567499,4.28513193,84.68,84.633,1.25563914]
["bitfinex","SOLUSD",1771628567692,1.25884934,84.669,84.633,1.25563914]
["bitfinex","SOLUSD",1771628568077,1.25884934,84.675,84.633,1.25563914]
["bitfinex","SOLUSD",1771628568276,1.25884934,84.675,84.641,1.25563914]
["bitfinex","SOLUSD",1771628569581,1.25884934,84.677,84.643,1.25563914]
["bitfinex","SOLUSD",1771628570083,1.25884934,84.677,84.635,1.25563914]
["bitfinex","SOLUSD",1771628571901,1.25884934,84.675,84.637,1.25563914]
["bitfinex","SOLUSD",1771628572087,1.25884934,84.675,84.641,1.25563914]
["bitfinex","SOLUSD",1771628572396,1.25884934,84.682,84.641,1.25563914]
["bitfinex","SOLUSD",1771628574101,1.25884934,84.68,84.643,1.25563914]
["bitfinex","SOLUSD",1771628577790,1.25884934,84.68,84.645,1.25563914]
["bitfinex","SOLUSD",1771628577995,1.25884934,84.678,84.645,1.25563914]
["bitfinex","SOLUSD",1771628579292,11.80958229,84.677,84.646,11.81390733]
["bitfinex","SOLUSD",1771628579493,1.25884934,84.676,84.647,1.25563914]
["bitfinex","SOLUSD",1771628583297,1.25884934,84.676,84.649,1.25563914]
["bitfinex","SOLUSD",1771628583617,1.25884934,84.694,84.651,1.25563914]
["bitfinex","SOLUSD",1771628591009,1.18561104,84.692,84.653,1.22718396]
["bitfinex","SOLUSD",1771628592211,1.18561104,84.692,84.655,1.22718396]
["bitfinex","SOLUSD",1771628592609,11.80763009,84.691,84.655,1.22718396]
["bitfinex","SOLUSD",1771628592816,1.18561104,84.69,84.655,1.22718396]
["bitfinex","SOLUSD",1771628594317,1.18561104,84.69,84.657,1.22718396]
["bitfinex","SOLUSD",1771628595104,1.18561104,84.69,84.656,41.34379134]
["bitfinex","SOLUSD",1771628595105,1.18561104,84.697,84.661,1.22718396]
["bitfinex","SOLUSD",1771628597221,1.18561104,84.697,84.663,1.22718396]
["bitfinex","SOLUSD",1771628597918,108.69120359,84.71,84.663,1.22718396]
["bitfinex","SOLUSD",1771628598118,4.29120359,84.74,84.691,1.22718396]
["bitfinex","SOLUSD",1771628598304,1.18561104,84.747,84.701,1.22718396]
["bitfinex","SOLUSD",1771628598499,1.18561104,84.747,84.702,0.28432314]
["bitfinex","SOLUSD",1771628598726,0.1,84.75,84.721,1.22718396]
["bitfinex","SOLUSD",1771628598915,1.18561104,84.739,84.681,1.22718396]
["bitfinex","SOLUSD",1771628599111,11.79954925,84.749,84.675,11.80986123]
["bitfinex","SOLUSD",1771628599112,1.18561104,84.707,84.675,11.80986123]
["bitfinex","SOLUSD",1771628599318,1.18561104,84.707,84.676,1.22718396]
["bitfinex","SOLUSD",1771628601237,1.18561104,84.735,84.681,1.22718396]
["bitfinex","SOLUSD",1771628601421,11.79954925,84.749,84.721,1.22718396]
["bitfinex","SOLUSD",1771628601722,1.18561104,84.739,84.69,4.29120359]
["bitfinex","SOLUSD",1771628602106,1.18561104,84.729,84.69,4.29120359]
["bitfinex","SOLUSD",1771628602607,1.18561104,84.729,84.681,5.64518502]
["bitfinex","SOLUSD",1771628603421,1.18561104,84.729,84.683,5.64518502]
["bitfinex","SOLUSD",1771628603619,1.18561104,84.729,84.688,1.22718396]
["bitfinex","SOLUSD",1771628603804,1.18561104,84.729,84.691,1.22718396]
["bitfinex","SOLUSD",1771628604820,1.18561104,84.729,84.693,1.22718396]
["bitfinex","SOLUSD",1771628605017,12.9856149,84.746,84.711,1.22718396]
["bitfinex","SOLUSD",1771628605218,12.9856149,84.746,84.692,41.32621735]
["bitfinex","SOLUSD",1771628605219,0.1,84.76,84.731,1.22718396]
["bitfinex","SOLUSD",1771628606717,0.1,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1771628606911,0.1,84.76,84.733,1.22718396]
["bitfinex","SOLUSD",1771628608117,0.1,84.76,84.734,11.80163806]
["bitfinex","SOLUSD",1771628608318,0.1,84.76,84.735,1.22718396]
["bitfinex","SOLUSD",1771628608524,1.28561104,84.75,84.734,11.80163806]
["bitfinex","SOLUSD",1771628609121,1.18561104,84.749,84.702,1.22718396]
["bitfinex","SOLUSD",1771628609320,1.18561104,84.729,84.693,1.22718396]
["bitfinex","SOLUSD",1771628609635,1.18561104,84.719,84.686,1.22718396]
["bitfinex","SOLUSD",1771628610322,1.18561104,84.719,84.687,11.80818779]
["bitfinex","SOLUSD",1771628613900,1.18561104,84.719,84.683,29.52178863]
["bitfinex","SOLUSD",1771628613901,4.29120359,84.73,84.691,1.22718396]
["bitfinex","SOLUSD",1771628614107,1.18561104,84.746,84.711,1.22718396]
["bitfinex","SOLUSD",1771628614311,0.1,84.75,84.691,0.28432314]
["bitfinex","SOLUSD",1771628614312,0.1,84.75,84.73,4.29120359]
["bitfinex","SOLUSD",1771628615821,0.1,84.75,84.729,1.22718396]
["bitfinex","SOLUSD",1771628616020,1.18561104,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771628616526,1.18561104,84.749,84.717,11.80400178]
["bitfinex","SOLUSD",1771628617329,1.18561104,84.749,84.712,11.80462133]
["bitfinex","SOLUSD",1771628617722,1.29633239,84.739,84.703,11.80582535]
["bitfinex","SOLUSD",1771628617917,1.29633239,84.729,84.703,11.80582535]
["bitfinex","SOLUSD",1771628618116,1.29633239,84.729,84.693,11.80735125]
["bitfinex","SOLUSD",1771628618427,1.29633239,84.719,84.68,4.29120359]
["bitfinex","SOLUSD",1771628618631,1.29633239,84.719,84.681,1.26605915]
["bitfinex","SOLUSD",1771628619831,1.29633239,84.717,84.683,1.26605915]
["bitfinex","SOLUSD",1771628623435,1.29633239,84.715,84.671,1.26605915]
["bitfinex","SOLUSD",1771628623756,1.29633239,84.715,84.68,4.29120359]
["bitfinex","SOLUSD",1771628624124,1.29633239,84.715,84.68,5.55726274]
["bitfinex","SOLUSD",1771628624327,1.29633239,84.715,84.681,1.26605915]
["bitfinex","SOLUSD",1771628624631,3.69383402,84.741,84.68,4.29120359]
["bitfinex","SOLUSD",1771628624632,1.29633239,84.739,84.71,4.29120359]
["bitfinex","SOLUSD",1771628625520,1.29633239,84.739,84.71,16.09613514]
["bitfinex","SOLUSD",1771628625721,1.29633239,84.739,84.71,17.36219429]
["bitfinex","SOLUSD",1771628626027,1.29633239,84.739,84.711,1.26605915]
["bitfinex","SOLUSD",1771628626228,13.09741336,84.738,84.711,1.26605915]
["bitfinex","SOLUSD",1771628626820,11.80108097,84.738,84.711,1.26605915]
["bitfinex","SOLUSD",1771628627026,1.29633239,84.737,84.711,1.26605915]
["bitfinex","SOLUSD",1771628628343,1.29633239,84.735,84.711,1.26605915]
["bitfinex","SOLUSD",1771628629026,1.29633239,84.735,84.712,11.80470299]
["bitfinex","SOLUSD",1771628629341,1.29633239,84.735,84.71,4.29120359]
["bitfinex","SOLUSD",1771628629538,1.29633239,84.735,84.707,11.80531161]
["bitfinex","SOLUSD",1771628631035,11.80163806,84.734,84.707,11.80531161]
["bitfinex","SOLUSD",1771628631260,1.29633239,84.733,84.707,11.80531161]
["bitfinex","SOLUSD",1771628631444,1.29633239,84.733,84.703,11.80583841]
["bitfinex","SOLUSD",1771628633645,4.29120359,84.74,84.699,11.80651483]
["bitfinex","SOLUSD",1771628633646,1.29633239,84.731,84.699,11.80651483]
["bitfinex","SOLUSD",1771628634361,1.29633239,84.731,84.701,1.26605915]
["bitfinex","SOLUSD",1771628636643,1.29633239,84.731,84.711,1.26605915]
["bitfinex","SOLUSD",1771628637552,4.3855001,84.75,84.711,1.26605915]
["bitfinex","SOLUSD",1771628637553,1.29633239,84.746,84.711,1.26605915]
["bitfinex","SOLUSD",1771628638556,1.29633239,84.739,84.702,11.80609666]
["bitfinex","SOLUSD",1771628640650,1.29633239,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771628641138,1.29633239,84.729,84.691,13.07368924]
["bitfinex","SOLUSD",1771628641740,1.29633239,84.727,84.692,1.26605915]
["bitfinex","SOLUSD",1771628644157,1.29633239,84.725,84.693,11.80735125]
["bitfinex","SOLUSD",1771628644358,1.29633239,84.725,84.692,1.26605915]
["bitfinex","SOLUSD",1771628645740,11.80303101,84.724,84.692,1.26605915]
["bitfinex","SOLUSD",1771628645962,1.29633239,84.723,84.692,1.26605915]
["bitfinex","SOLUSD",1771628648365,1.27566221,84.721,84.692,1.26605915]
["bitfinex","SOLUSD",1771628650366,1.27566221,84.719,84.692,1.26605915]
["bitfinex","SOLUSD",1771628651283,1.27566221,84.719,84.675,1.28997887]
["bitfinex","SOLUSD",1771628651572,1.27566221,84.719,84.62,47.26963607]
["bitfinex","SOLUSD",1771628651573,1.27566221,84.699,84.659,1.28997887]
["bitfinex","SOLUSD",1771628652563,1.27566221,84.699,84.657,11.81237227]
["bitfinex","SOLUSD",1771628652564,1.27566221,84.697,84.661,1.28997887]
["bitfinex","SOLUSD",1771628654153,1.27566221,84.689,84.656,11.8124003]
["bitfinex","SOLUSD",1771628654353,4.2855001,84.68,84.647,11.8136501]
["bitfinex","SOLUSD",1771628654561,1.27566221,84.679,84.647,11.8136501]
["bitfinex","SOLUSD",1771628655472,11.80944283,84.678,84.643,11.81432605]
["bitfinex","SOLUSD",1771628655774,1.27566221,84.677,84.643,11.81432605]
["bitfinex","SOLUSD",1771628656674,11.80944283,84.678,84.636,1.28997887]
["bitfinex","SOLUSD",1771628656675,4.2855001,84.67,84.636,1.28997887]
["bitfinex","SOLUSD",1771628656862,1.27566221,84.669,84.641,1.28997887]
["bitfinex","SOLUSD",1771628657067,1.27566221,84.669,84.64,4.2855001]
["bitfinex","SOLUSD",1771628657265,1.27566221,84.669,84.6,4.2855001]
["bitfinex","SOLUSD",1771628657266,1.27566221,84.669,84.63,4.4855001]
["bitfinex","SOLUSD",1771628657663,1.27566221,84.667,84.63,4.4855001]
["bitfinex","SOLUSD",1771628658565,1.27566221,84.667,84.63,5.77547897]
["bitfinex","SOLUSD",1771628658768,1.27566221,84.667,84.63,1.48997887]
["bitfinex","SOLUSD",1771628659481,1.27566221,84.667,84.631,1.28997887]
["bitfinex","SOLUSD",1771628662071,11.81111662,84.666,84.631,1.28997887]
["bitfinex","SOLUSD",1771628662481,1.27566221,84.668,84.641,1.28997887]
["bitfinex","SOLUSD",1771628663167,1.27566221,84.668,84.632,11.81586161]
["bitfinex","SOLUSD",1771628663370,1.27566221,84.668,84.633,1.28997887]
["bitfinex","SOLUSD",1771628664686,1.27566221,84.666,84.641,1.28997887]
["bitfinex","SOLUSD",1771628667683,1.27566221,84.666,84.642,11.81446563]
["bitfinex","SOLUSD",1771628667876,1.27566221,84.666,84.643,1.28997887]
["bitfinex","SOLUSD",1771628668889,11.81125612,84.665,84.643,1.28997887]
["bitfinex","SOLUSD",1771628670279,1.27566221,84.664,84.638,11.81495813]
["bitfinex","SOLUSD",1771628670486,1.27566221,84.664,84.63,1.48997887]
["bitfinex","SOLUSD",1771628670779,1.27566221,84.664,84.63,13.30602095]
["bitfinex","SOLUSD",1771628673297,1.27566221,84.662,84.631,1.28997887]
["bitfinex","SOLUSD",1771628674277,1.27566221,84.667,84.641,1.28997887]
["bitfinex","SOLUSD",1771628675201,11.81094207,84.668,84.643,1.28997887]
["bitfinex","SOLUSD",1771628676195,11.81094207,84.668,84.643,1.18997887]
["bitfinex","SOLUSD",1771628676704,13.08660428,84.668,84.643,1.18997887]
["bitfinex","SOLUSD",1771628677397,11.80988622,84.675,84.644,11.81418647]
["bitfinex","SOLUSD",1771628677597,1.2442713,84.674,84.644,11.81418647]
["bitfinex","SOLUSD",1771628677805,1.2442713,84.659,84.63,0.2]
["bitfinex","SOLUSD",1771628680101,41.34281461,84.658,84.63,0.2]
["bitfinex","SOLUSD",1771628680294,1.2442713,84.657,84.63,0.2]
["bitfinex","SOLUSD",1771628683208,1.2442713,84.655,84.63,0.2]
["bitfinex","SOLUSD",1771628683394,11.81251181,84.656,84.631,1.29655313]
["bitfinex","SOLUSD",1771628683920,11.81251181,84.656,84.632,1.29655313]
["bitfinex","SOLUSD",1771628685507,11.81251181,84.656,84.634,1.29655313]
["bitfinex","SOLUSD",1771628686510,1.2442713,84.655,84.634,1.29655313]
["bitfinex","SOLUSD",1771628687011,1.2442713,84.655,84.63,0.2]
["bitfinex","SOLUSD",1771628688418,1.2442713,84.653,84.63,1.49655313]
["bitfinex","SOLUSD",1771628690024,1.2442713,84.651,84.63,1.49655313]
["bitfinex","SOLUSD",1771628690325,1.2442713,84.651,84.63,0.2]
["bitfinex","SOLUSD",1771628692242,4.2855001,84.66,84.63,0.2]
["bitfinex","SOLUSD",1771628692243,1.2442713,84.649,84.63,0.2]
["bitfinex","SOLUSD",1771628694329,1.2442713,84.647,84.63,0.2]
["bitfinex","SOLUSD",1771628699233,1.2442713,84.645,84.63,0.2]
["bitfinex","SOLUSD",1771628702531,1.2442713,84.643,84.63,0.2]
["bitfinex","SOLUSD",1771628706240,11.81418647,84.644,84.63,0.2]
["bitfinex","SOLUSD",1771628707541,1.3509052,84.644,84.63,0.2]
["bitfinex","SOLUSD",1771628707747,29.53309186,84.651,84.612,1.3253012]
["bitfinex","SOLUSD",1771628707748,1.3509052,84.639,84.612,1.3253012]
["bitfinex","SOLUSD",1771628709040,1.3509052,84.649,84.612,1.3253012]
["bitfinex","SOLUSD",1771628709622,104.4,84.693,84.61,16.3122385]
["bitfinex","SOLUSD",1771628709623,11.81139563,84.664,84.621,1.3253012]
["bitfinex","SOLUSD",1771628709822,104.4,84.693,84.613,41.36480209]
["bitfinex","SOLUSD",1771628709823,13.16174094,84.669,84.631,1.3253012]
["bitfinex","SOLUSD",1771628710843,1.3509052,84.668,84.631,1.3253012]
["bitfinex","SOLUSD",1771628712852,1.3509052,84.666,84.633,1.3253012]
["bitfinex","SOLUSD",1771628716352,1.3509052,84.664,84.635,1.3253012]
["bitfinex","SOLUSD",1771628718742,1.3509052,84.664,84.637,1.3253012]
["bitfinex","SOLUSD",1771628723459,1.3509052,84.664,84.639,1.3253012]
["bitfinex","SOLUSD",1771628726643,1.3509052,84.662,84.641,1.3253012]
["bitfinex","SOLUSD",1771628731051,1.3509052,84.662,84.643,1.3253012]
["bitfinex","SOLUSD",1771628733161,1.3509052,84.674,84.645,1.3253012]
["bitfinex","SOLUSD",1771628735272,1.3509052,84.672,84.647,1.3253012]
["bitfinex","SOLUSD",1771628736752,1.3509052,84.672,84.649,1.3253012]
["bitfinex","SOLUSD",1771628739472,1.20292666,84.669,84.636,1.24005211]
["bitfinex","SOLUSD",1771628739665,1.20292666,84.669,84.632,1.24005211]
["bitfinex","SOLUSD",1771628744186,104.4,84.679,84.61,0.2]
["bitfinex","SOLUSD",1771628744187,1.20292666,84.649,84.61,0.2]
["bitfinex","SOLUSD",1771628744362,1.20292666,84.639,84.61,0.2]
["bitfinex","SOLUSD",1771628745673,1.20292666,84.639,84.612,1.24005211]
["bitfinex","SOLUSD",1771628745889,1.20292666,84.649,84.612,1.24005211]
["bitfinex","SOLUSD",1771628746180,1.20292666,84.653,84.614,1.24005211]
["bitfinex","SOLUSD",1771628746562,1.20292666,84.667,84.621,1.24005211]
["bitfinex","SOLUSD",1771628747593,1.20292666,84.666,84.623,1.24005211]
["bitfinex","SOLUSD",1771628749381,11.81125612,84.665,84.624,41.35942521]
["bitfinex","SOLUSD",1771628749582,1.20292666,84.664,84.625,1.24005211]
["bitfinex","SOLUSD",1771628751379,1.20292666,84.664,84.631,1.24005211]
["bitfinex","SOLUSD",1771628751586,1.20292666,84.664,84.632,11.81586161]
["bitfinex","SOLUSD",1771628751778,1.20292666,84.664,84.633,1.24005211]
["bitfinex","SOLUSD",1771628753689,1.20292666,84.664,84.635,1.24005211]
["bitfinex","SOLUSD",1771628754894,1.20292666,84.664,84.637,1.24005211]
["bitfinex","SOLUSD",1771628755112,1.20292666,84.662,84.637,1.24005211]
["bitfinex","SOLUSD",1771628757183,1.20292666,84.662,84.639,1.24005211]
["bitfinex","SOLUSD",1771628758789,11.81181417,84.661,84.639,1.24005211]
["bitfinex","SOLUSD",1771628758989,1.20292666,84.66,84.639,1.24005211]
["bitfinex","SOLUSD",1771628762388,1.20292666,84.658,84.639,1.24005211]
["bitfinex","SOLUSD",1771628762580,1.20292666,84.658,84.639,13.05491355]
["bitfinex","SOLUSD",1771628762780,1.20292666,84.658,84.628,1.24005211]
["bitfinex","SOLUSD",1771628765693,1.20292666,84.656,84.63,1.24005211]
["bitfinex","SOLUSD",1771628767302,1.20292666,84.656,84.629,11.81628047]
["bitfinex","SOLUSD",1771628767999,1.18677623,84.654,84.628,1.23255953]
["bitfinex","SOLUSD",1771628768194,1.18677623,84.654,84.616,1.23255953]
["bitfinex","SOLUSD",1771628768781,1.18677623,84.654,84.621,1.23255953]
["bitfinex","SOLUSD",1771628769176,32.50209594,84.711,84.622,0.28432314]
["bitfinex","SOLUSD",1771628769507,11.80512106,84.709,84.661,1.23255953]
["bitfinex","SOLUSD",1771628770082,4.29158742,84.73,84.681,1.23255953]
["bitfinex","SOLUSD",1771628770297,47.18251985,84.778,84.691,1.23255953]
["bitfinex","SOLUSD",1771628770298,41.30329599,84.739,84.691,1.23255953]
["bitfinex","SOLUSD",1771628770603,0.28432314,84.735,84.691,1.23255953]
["bitfinex","SOLUSD",1771628770794,3.69383402,84.736,84.691,1.23255953]
["bitfinex","SOLUSD",1771628770994,4.29158742,84.73,84.691,1.23255953]
["bitfinex","SOLUSD",1771628771401,1.18677623,84.709,84.673,1.23255953]
["bitfinex","SOLUSD",1771628772405,1.18677623,84.707,84.674,1.23255953]
["bitfinex","SOLUSD",1771628775505,1.18677623,84.723,84.681,1.23255953]
["bitfinex","SOLUSD",1771628775800,1.18677623,84.723,84.691,1.23255953]
["bitfinex","SOLUSD",1771628777628,29.50377229,84.735,84.675,41.33451431]
["bitfinex","SOLUSD",1771628777629,1.18677623,84.731,84.701,1.23255953]
["bitfinex","SOLUSD",1771628778108,1.18677623,84.738,84.701,1.23255953]
["bitfinex","SOLUSD",1771628779807,1.18677623,84.736,84.701,1.23255953]
["bitfinex","SOLUSD",1771628780019,1.18677623,84.719,84.684,1.23255953]
["bitfinex","SOLUSD",1771628780912,1.18677623,84.729,84.691,1.23255953]
["bitfinex","SOLUSD",1771628782819,1.18677623,84.727,84.692,1.23255953]
["bitfinex","SOLUSD",1771628783034,4.29158742,84.73,84.692,1.23255953]
["bitfinex","SOLUSD",1771628783035,0.1,84.76,84.692,1.23255953]
["bitfinex","SOLUSD",1771628783323,11.79931544,84.751,84.721,1.23255953]
["bitfinex","SOLUSD",1771628783618,1.28677623,84.74,84.721,1.23255953]
["bitfinex","SOLUSD",1771628783800,0.1,84.74,84.721,1.23255953]
["bitfinex","SOLUSD",1771628784816,0.1,84.74,84.723,1.23255953]
["bitfinex","SOLUSD",1771628785014,0.1,84.76,84.731,1.23255953]
["bitfinex","SOLUSD",1771628785814,0.1,84.76,84.741,1.23255953]
["bitfinex","SOLUSD",1771628788220,0.1,84.76,84.743,1.23255953]
["bitfinex","SOLUSD",1771628789003,0.1,84.78,84.749,1.23255953]
["bitfinex","SOLUSD",1771628789004,1.28677623,84.78,84.749,1.23255953]
["bitfinex","SOLUSD",1771628789320,1.28677623,84.78,84.745,1.23255953]
["bitfinex","SOLUSD",1771628789321,1.18677623,84.778,84.745,1.23255953]
["bitfinex","SOLUSD",1771628791011,11.79565212,84.777,84.746,11.79996696]
["bitfinex","SOLUSD",1771628791324,1.18677623,84.776,84.747,1.23255953]
["bitfinex","SOLUSD",1771628791543,0.1,84.78,84.761,1.23255953]
["bitfinex","SOLUSD",1771628791827,0.1,84.78,84.751,1.23255953]
["bitfinex","SOLUSD",1771628791828,1.18677623,84.778,84.751,1.23255953]
["bitfinex","SOLUSD",1771628793508,0.1,84.78,84.735,1.23255953]
["bitfinex","SOLUSD",1771628793509,1.18677623,84.769,84.735,1.23255953]
["bitfinex","SOLUSD",1771628793825,41.28478242,84.777,84.741,1.23255953]
["bitfinex","SOLUSD",1771628793826,1.18677623,84.776,84.741,1.23255953]
["bitfinex","SOLUSD",1771628795425,1.18677623,84.776,84.743,1.23255953]
["bitfinex","SOLUSD",1771628796222,11.7959304,84.775,84.743,1.23255953]
["bitfinex","SOLUSD",1771628796407,1.18677623,84.774,84.743,1.23255953]
["bitfinex","SOLUSD",1771628797624,1.29422902,84.78,84.745,1.10894165]
["bitfinex","SOLUSD",1771628797835,11.79537385,84.779,84.745,1.10894165]
["bitfinex","SOLUSD",1771628798029,1.19422902,84.778,84.745,1.10894165]
["bitfinex","SOLUSD",1771628800040,1.19422902,84.776,84.746,11.79996696]
["bitfinex","SOLUSD",1771628800736,1.19422902,84.776,84.747,1.10894165]
["bitfinex","SOLUSD",1771628803322,1.19422902,84.774,84.747,1.10894165]
["bitfinex","SOLUSD",1771628804130,1.19422902,84.769,84.731,1.10894165]
["bitfinex","SOLUSD",1771628804335,1.19422902,84.769,84.732,1.10894165]
["bitfinex","SOLUSD",1771628804723,4.29158742,84.76,84.714,1.10894165]
["bitfinex","SOLUSD",1771628804916,1.19422902,84.759,84.715,1.10894165]
["bitfinex","SOLUSD",1771628806722,1.19422902,84.757,84.717,1.10894165]
["bitfinex","SOLUSD",1771628809539,4.29158742,84.76,84.717,1.10894165]
["bitfinex","SOLUSD",1771628809540,1.19422902,84.755,84.717,1.10894165]
["bitfinex","SOLUSD",1771628810616,1.19422902,84.739,84.705,11.80564661]
["bitfinex","SOLUSD",1771628810820,1.19422902,84.739,84.699,1.10894165]
["bitfinex","SOLUSD",1771628811341,1.19422902,84.717,84.683,1.10894165]
["bitfinex","SOLUSD",1771628812418,11.80386694,84.718,84.662,1.10894165]
["bitfinex","SOLUSD",1771628812419,1.19422902,84.709,84.662,1.10894165]
["bitfinex","SOLUSD",1771628812619,1.19422902,84.699,84.662,1.10894165]
["bitfinex","SOLUSD",1771628814327,41.3135343,84.718,84.656,11.81250364]
["bitfinex","SOLUSD",1771628814328,1.19422902,84.689,84.656,11.81250364]
["bitfinex","SOLUSD",1771628815247,1.19422902,84.689,84.653,1.10894165]
["bitfinex","SOLUSD",1771628815545,1.19422902,84.679,84.642,11.81446359]
["bitfinex","SOLUSD",1771628815846,1.19422902,84.679,84.643,1.10894165]
["bitfinex","SOLUSD",1771628816746,1.19422902,84.679,84.618,5.36086188]
["bitfinex","SOLUSD",1771628816747,11.80944283,84.678,84.644,11.81418647]
["bitfinex","SOLUSD",1771628816919,1.19422902,84.685,84.645,1.10894165]
["bitfinex","SOLUSD",1771628817322,1.19422902,84.685,84.651,1.10894165]
["bitfinex","SOLUSD",1771628819625,1.19422902,84.683,84.653,1.10894165]
["bitfinex","SOLUSD",1771628822427,1.19422902,84.683,84.644,29.53546618]
["bitfinex","SOLUSD",1771628822428,1.19422902,84.683,84.655,1.10894165]
["bitfinex","SOLUSD",1771628823432,11.80883511,84.683,84.655,1.10894165]
["bitfinex","SOLUSD",1771628823728,1.19422902,84.698,84.661,1.10894165]
["bitfinex","SOLUSD",1771628824734,11.80553915,84.706,84.68,4.2905124]
["bitfinex","SOLUSD",1771628824937,11.80553915,84.706,84.681,1.10894165]
["bitfinex","SOLUSD",1771628828252,12.8972432,84.71,84.681,1.10894165]
["bitfinex","SOLUSD",1771628828940,1.0922615,84.709,84.681,1.10894165]
["bitfinex","SOLUSD",1771628830037,1.0922615,84.709,84.682,1.10594886]
["bitfinex","SOLUSD",1771628830654,1.0922615,84.716,84.684,1.10594886]
["bitfinex","SOLUSD",1771628831136,11.80284519,84.726,84.691,1.10594886]
["bitfinex","SOLUSD",1771628831342,12.89510669,84.726,84.691,1.10594886]
["bitfinex","SOLUSD",1771628831537,1.0922615,84.725,84.691,1.10594886]
["bitfinex","SOLUSD",1771628832550,1.0922615,84.723,84.693,1.10594886]
["bitfinex","SOLUSD",1771628834657,1.0922615,84.723,84.668,5.36086188]
["bitfinex","SOLUSD",1771628834658,1.0922615,84.735,84.701,1.10594886]
["bitfinex","SOLUSD",1771628834842,11.80094171,84.739,84.701,1.10594886]
["bitfinex","SOLUSD",1771628835042,1.0922615,84.74,84.701,1.10594886]
["bitfinex","SOLUSD",1771628835235,1.0922615,84.74,84.711,1.10594886]
["bitfinex","SOLUSD",1771628836145,1.0922615,84.738,84.711,1.10594886]
["bitfinex","SOLUSD",1771628836658,1.0922615,84.738,84.7,4.2905124]
["bitfinex","SOLUSD",1771628836659,1.0922615,84.736,84.704,11.80578817]
["bitfinex","SOLUSD",1771628837673,1.0922615,84.729,84.695,11.80707243]
["bitfinex","SOLUSD",1771628838258,1.0922615,84.729,84.686,11.80824476]
["bitfinex","SOLUSD",1771628838640,11.80247379,84.728,84.688,11.80804836]
["bitfinex","SOLUSD",1771628838851,1.0922615,84.727,84.688,11.80804836]
["bitfinex","SOLUSD",1771628839257,1.0922615,84.727,84.688,12.91399722]
["bitfinex","SOLUSD",1771628839755,1.0922615,84.727,84.688,1.10594886]
["bitfinex","SOLUSD",1771628840166,1.0922615,84.727,84.688,12.91399722]
["bitfinex","SOLUSD",1771628840966,1.0922615,84.719,84.679,11.80930336]
["bitfinex","SOLUSD",1771628841262,1.0922615,84.709,84.68,1.10594886]
["bitfinex","SOLUSD",1771628842654,4.2905124,84.72,84.68,1.10594886]
["bitfinex","SOLUSD",1771628842655,1.0922615,84.707,84.68,1.10594886]
["bitfinex","SOLUSD",1771628846267,1.0922615,84.705,84.68,1.10594886]
["bitfinex","SOLUSD",1771628847146,1.0922615,84.705,84.678,11.80940178]
["bitfinex","SOLUSD",1771628847668,1.0922615,84.699,84.669,11.81069813]
["bitfinex","SOLUSD",1771628847844,1.0922615,84.699,84.669,12.91664699]
["bitfinex","SOLUSD",1771628848057,1.0922615,84.699,84.67,1.10594886]
["bitfinex","SOLUSD",1771628849369,1.0922615,84.699,84.672,1.10594886]
["bitfinex","SOLUSD",1771628852168,1.0922615,84.699,84.674,1.10594886]
["bitfinex","SOLUSD",1771628852653,11.80622096,84.702,84.674,1.10594886]
["bitfinex","SOLUSD",1771628853379,1.0922615,84.706,84.676,1.10594886]
["bitfinex","SOLUSD",1771628855776,12.89794003,84.705,84.678,1.10431627]
["bitfinex","SOLUSD",1771628856592,11.80595728,84.703,84.678,1.10431627]
["bitfinex","SOLUSD",1771628856778,11.80595728,84.703,84.615,11.82]
["bitfinex","SOLUSD",1771628856779,1.0922615,84.699,84.652,1.10210788]
["bitfinex","SOLUSD",1771628857075,1.0922615,84.689,84.652,1.10210788]
["bitfinex","SOLUSD",1771628857861,1.06186522,84.679,84.652,1.10210788]
["bitfinex","SOLUSD",1771628858876,1.06186522,84.677,84.653,11.81293043]
["bitfinex","SOLUSD",1771628859373,1.06186522,84.677,84.654,1.06995905]
["bitfinex","SOLUSD",1771628860269,1.06186522,84.677,84.653,11.81293043]
["bitfinex","SOLUSD",1771628860870,1.06186522,84.677,84.628,5.36086188]
["bitfinex","SOLUSD",1771628860871,1.06186522,84.669,84.64,1.06995905]
["bitfinex","SOLUSD",1771628861880,1.06186522,84.669,84.634,1.06995905]
["bitfinex","SOLUSD",1771628863155,1.06186522,84.667,84.635,11.81544278]
["bitfinex","SOLUSD",1771628863563,1.06186522,84.649,84.622,1.06995905]
["bitfinex","SOLUSD",1771628864279,1.06186522,84.649,84.612,1.06995905]
["bitfinex","SOLUSD",1771628864979,1.06186522,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771628867280,3.69383402,84.671,84.6,4.4905124]
["bitfinex","SOLUSD",1771628867281,1.06186522,84.66,84.6,1e-08]
["bitfinex","SOLUSD",1771628867477,1.06186522,84.609,84.57,4.4905124]
["bitfinex","SOLUSD",1771628867672,1.06186522,84.629,84.58,4.4905124]
["bitfinex","SOLUSD",1771628868582,1.06186522,84.629,84.59,12.02160117]
["bitfinex","SOLUSD",1771628868770,1.06186522,84.629,84.59,0.2]
["bitfinex","SOLUSD",1771628868974,1.06186522,84.609,84.59,0.2]
["bitfinex","SOLUSD",1771628869377,1.06186522,84.607,84.59,0.2]
["bitfinex","SOLUSD",1771628872284,1.06186522,84.605,84.59,0.2]
["bitfinex","SOLUSD",1771628872669,3.69383402,84.631,84.59,0.2]
["bitfinex","SOLUSD",1771628872670,1.06186522,84.619,84.591,1.0682755]
["bitfinex","SOLUSD",1771628874085,16.10665324,84.63,84.592,1.06995905]
["bitfinex","SOLUSD",1771628874284,4.2905124,84.63,84.594,1.06995905]
["bitfinex","SOLUSD",1771628875878,4.2905124,84.63,84.59,0.2]
["bitfinex","SOLUSD",1771628876193,1.06186522,84.619,84.59,0.2]
["bitfinex","SOLUSD",1771628876575,1.06186522,84.617,84.59,0.2]
["bitfinex","SOLUSD",1771628877676,1.06186522,84.609,84.59,0.2]
["bitfinex","SOLUSD",1771628879198,1.06186522,84.607,84.59,0.2]
["bitfinex","SOLUSD",1771628884392,1.06186522,84.618,84.592,1.06995905]
["bitfinex","SOLUSD",1771628884693,1.06186522,84.618,84.59,0.2]
["bitfinex","SOLUSD",1771628885795,1.06186522,84.618,84.59,1.26995905]
["bitfinex","SOLUSD",1771628886698,1.06186522,84.616,84.59,1.26995905]
["bitfinex","SOLUSD",1771628888902,1.04989607,84.614,84.59,1.26995905]
["bitfinex","SOLUSD",1771628893788,1.04989607,84.612,84.591,12.84894366]
["bitfinex","SOLUSD",1771628894106,1.04989607,84.612,84.592,1.02735508]
["bitfinex","SOLUSD",1771628896706,1.04989607,84.61,84.592,1.02735508]
["bitfinex","SOLUSD",1771628897091,1.04989607,84.61,84.59,0.2]
["bitfinex","SOLUSD",1771628897510,1.04989607,84.609,84.59,0.2]
["bitfinex","SOLUSD",1771628898706,11.81921331,84.608,84.59,0.2]
["bitfinex","SOLUSD",1771628898911,1.04989607,84.607,84.59,0.2]
["bitfinex","SOLUSD",1771628899510,11.44443155,84.608,84.59,0.2]
["bitfinex","SOLUSD",1771628901405,1.04989607,84.607,84.59,0.2]
["bitfinex","SOLUSD",1771628901614,11.8194927,84.606,84.59,0.2]
["bitfinex","SOLUSD",1771628902208,11.8194927,84.606,84.591,1.02735508]
["bitfinex","SOLUSD",1771628902412,11.57540905,84.606,84.591,1.02735508]
["bitfinex","SOLUSD",1771628904714,29.54698561,84.611,84.591,1.02735508]
["bitfinex","SOLUSD",1771628905229,30.59688168,84.611,84.591,1.02735508]
["bitfinex","SOLUSD",1771628905415,1.04989607,84.61,84.591,1.02735508]
["bitfinex","SOLUSD",1771628908817,11.81907362,84.609,84.591,1.02735508]
["bitfinex","SOLUSD",1771628910117,1.04989607,84.609,84.591,1.02735508]
["bitfinex","SOLUSD",1771628910519,29.54698561,84.611,84.591,1.02735508]
["bitfinex","SOLUSD",1771628910520,1.04989607,84.618,84.591,1.02735508]
["bitfinex","SOLUSD",1771628912205,1.04989607,84.616,84.591,1.02735508]
["bitfinex","SOLUSD",1771628915227,1.04989607,84.614,84.591,1.02735508]
["bitfinex","SOLUSD",1771628917534,11.81851488,84.613,84.591,1.02735508]
["bitfinex","SOLUSD",1771628920239,1.02587826,84.613,84.591,1.02735508]
["bitfinex","SOLUSD",1771628922335,11.81865456,84.612,84.591,1.02735508]
["bitfinex","SOLUSD",1771628922836,1.02587826,84.611,84.582,0.98262195]
["bitfinex","SOLUSD",1771628924828,1.02587826,84.609,84.582,0.98262195]
["bitfinex","SOLUSD",1771628926920,1.02587826,84.607,84.582,0.98262195]
["bitfinex","SOLUSD",1771628929022,1.02587826,84.605,84.582,0.98262195]
["bitfinex","SOLUSD",1771628929345,1.02587826,84.605,84.58,0.2]
["bitfinex","SOLUSD",1771628930131,1.02587826,84.599,84.58,0.2]
["bitfinex","SOLUSD",1771628930326,4.29755203,84.6,84.58,0.2]
["bitfinex","SOLUSD",1771628930327,1.02587826,84.597,84.58,0.2]
["bitfinex","SOLUSD",1771628932024,4.29755203,84.59,84.57,1e-08]
["bitfinex","SOLUSD",1771628932230,1.02587826,84.579,84.56,0.2]
["bitfinex","SOLUSD",1771628933551,1.02587826,84.577,84.56,0.2]
["bitfinex","SOLUSD",1771628935260,1.02587826,84.577,84.55,0.2]
["bitfinex","SOLUSD",1771628935551,1.02587826,84.567,84.55,0.2]
["bitfinex","SOLUSD",1771628935725,1.02587826,84.567,84.54,0.2]
["bitfinex","SOLUSD",1771628935726,1.02587826,84.567,84.54,1.18262195]
["bitfinex","SOLUSD",1771628935926,1.02587826,84.559,84.54,1.18262195]
["bitfinex","SOLUSD",1771628936430,1.02587826,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771628938845,1.02587826,84.557,84.54,0.2]
["bitfinex","SOLUSD",1771628939645,1.02587826,84.557,84.535,0.98262195]
["bitfinex","SOLUSD",1771628940850,1.02587826,84.555,84.535,0.98262195]
["bitfinex","SOLUSD",1771628941938,11.82676159,84.554,84.535,0.98262195]
["bitfinex","SOLUSD",1771628942650,1.02587826,84.549,84.522,0.98262195]
["bitfinex","SOLUSD",1771628943236,1.02587826,84.549,84.517,0.98262195]
["bitfinex","SOLUSD",1771628945427,41.3966031,84.548,84.517,0.98262195]
["bitfinex","SOLUSD",1771628945736,1.02587826,84.547,84.517,0.98262195]
["bitfinex","SOLUSD",1771628946346,11.82760088,84.548,84.519,0.98262195]
["bitfinex","SOLUSD",1771628946650,3.69383402,84.571,84.518,11.83179914]
["bitfinex","SOLUSD",1771628946651,11.82606227,84.559,84.521,0.98262195]
["bitfinex","SOLUSD",1771628946830,1.02587826,84.558,84.521,0.98262195]
["bitfinex","SOLUSD",1771628947245,0.95362066,84.549,84.521,0.98262195]
["bitfinex","SOLUSD",1771628948134,0.95362066,84.539,84.521,0.98262195]
["bitfinex","SOLUSD",1771628948650,11.82760088,84.548,84.521,0.98262195]
["bitfinex","SOLUSD",1771628951740,0.95362066,84.539,84.5,1.19309248]
["bitfinex","SOLUSD",1771628951944,4.30337341,84.52,84.5,1.19309248]
["bitfinex","SOLUSD",1771628952153,0.95362066,84.527,84.5,1.19309248]
["bitfinex","SOLUSD",1771628953954,0.95362066,84.525,84.5,1.19309248]
["bitfinex","SOLUSD",1771628955938,0.95362066,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771628957839,4.30337341,84.52,84.5,0.2]
["bitfinex","SOLUSD",1771628957840,11.83040236,84.528,84.501,0.99309248]
["bitfinex","SOLUSD",1771628958259,0.95362066,84.527,84.501,0.99309248]
["bitfinex","SOLUSD",1771628961961,11.83067931,84.526,84.501,0.99309248]
["bitfinex","SOLUSD",1771628962359,12.78429997,84.526,84.501,0.99309248]
["bitfinex","SOLUSD",1771628962865,0.95362066,84.525,84.501,0.99309248]
["bitfinex","SOLUSD",1771628963261,5.25699407,84.52,84.501,0.99309248]
["bitfinex","SOLUSD",1771628966546,0.95362066,84.518,84.501,0.99309248]
["bitfinex","SOLUSD",1771628967056,0.95362066,84.518,84.491,0.99309248]
["bitfinex","SOLUSD",1771628968066,0.95362066,84.516,84.491,0.99309248]
["bitfinex","SOLUSD",1771628969154,0.95362066,84.514,84.491,0.99309248]
["bitfinex","SOLUSD",1771628969358,0.95362066,84.509,84.481,0.99309248]
["bitfinex","SOLUSD",1771628970563,0.95362066,84.507,84.481,0.99309248]
["bitfinex","SOLUSD",1771628971262,0.95362066,84.507,84.483,0.99309248]
["bitfinex","SOLUSD",1771628971569,11.83319922,84.508,84.483,0.99309248]
["bitfinex","SOLUSD",1771628973250,30.53416849,84.515,84.483,0.99309248]
["bitfinex","SOLUSD",1771628973251,12.78597979,84.514,84.483,0.99309248]
["bitfinex","SOLUSD",1771628973775,0.95362066,84.51,84.483,0.99309248]
["bitfinex","SOLUSD",1771628974168,0.95362066,84.509,84.483,0.99309248]
["bitfinex","SOLUSD",1771628975167,41.41619727,84.508,84.483,0.99309248]
["bitfinex","SOLUSD",1771628975388,0.95362066,84.507,84.483,0.99309248]
["bitfinex","SOLUSD",1771628975761,0.95362066,84.507,84.47,0.2]
["bitfinex","SOLUSD",1771628977576,4.30337341,84.51,84.471,11.8383824]
["bitfinex","SOLUSD",1771628977760,11.83268828,84.512,84.481,0.96727643]
["bitfinex","SOLUSD",1771628978067,12.78010932,84.512,84.481,0.96727643]
["bitfinex","SOLUSD",1771628978672,0.94742104,84.511,84.481,0.96727643]
["bitfinex","SOLUSD",1771628979175,11.83291918,84.51,84.481,0.96727643]
["bitfinex","SOLUSD",1771628979760,12.78034022,84.51,84.481,0.96727643]
["bitfinex","SOLUSD",1771628981278,0.94742104,84.509,84.481,0.96727643]
["bitfinex","SOLUSD",1771628984458,4.30337341,84.53,84.491,0.96727643]
["bitfinex","SOLUSD",1771628984663,3.77541236,84.576,84.501,0.96727643]
["bitfinex","SOLUSD",1771628984664,11.82927983,84.536,84.501,0.96727643]
["bitfinex","SOLUSD",1771628984860,4.30337341,84.55,84.511,0.96727643]
["bitfinex","SOLUSD",1771628985168,0.94742104,84.551,84.487,5.36086188]
["bitfinex","SOLUSD",1771628985169,0.94742104,84.551,84.521,0.96727643]
["bitfinex","SOLUSD",1771628985572,29.56616746,84.557,84.521,0.96727643]
["bitfinex","SOLUSD",1771628985573,0.94742104,84.549,84.521,0.96727643]
["bitfinex","SOLUSD",1771628986475,11.82760088,84.548,84.521,0.96727643]
["bitfinex","SOLUSD",1771628986662,0.94742104,84.547,84.521,0.96727643]
["bitfinex","SOLUSD",1771628987678,0.94742104,84.547,84.522,0.96727643]
["bitfinex","SOLUSD",1771628988375,0.94742104,84.553,84.522,0.96727643]
["bitfinex","SOLUSD",1771628988679,0.94742104,84.553,84.524,0.96727643]
["bitfinex","SOLUSD",1771628989174,11.82704134,84.552,84.524,0.96727643]
["bitfinex","SOLUSD",1771628989380,12.77446238,84.552,84.524,0.96727643]
["bitfinex","SOLUSD",1771628989681,12.77446238,84.552,84.497,5.36086188]
["bitfinex","SOLUSD",1771628989682,0.94742104,84.549,84.505,0.96727643]
["bitfinex","SOLUSD",1771628989985,0.94742104,84.549,84.511,0.96727643]
["bitfinex","SOLUSD",1771628991060,0.94742104,84.549,84.51,4.30337341]
["bitfinex","SOLUSD",1771628991061,0.94742104,84.549,84.513,0.96727643]
["bitfinex","SOLUSD",1771628991370,11.82704134,84.552,84.521,0.96727643]
["bitfinex","SOLUSD",1771628991679,11.82651019,84.556,84.521,0.96727643]
["bitfinex","SOLUSD",1771628992059,0.94742104,84.565,84.521,0.96727643]
["bitfinex","SOLUSD",1771628992260,0.94742104,84.565,84.531,0.96727643]
["bitfinex","SOLUSD",1771628992664,11.82536303,84.564,84.531,0.96727643]
["bitfinex","SOLUSD",1771628992883,12.77278407,84.564,84.531,0.96727643]
["bitfinex","SOLUSD",1771628993064,0.94742104,84.563,84.531,0.96727643]
["bitfinex","SOLUSD",1771628993258,0.94742104,84.563,84.533,0.96727643]
["bitfinex","SOLUSD",1771628994780,0.94742104,84.561,84.533,0.96727643]
["bitfinex","SOLUSD",1771628995972,0.94742104,84.561,84.53,4.30337341]
["bitfinex","SOLUSD",1771628995973,0.94742104,84.561,84.535,0.96727643]
["bitfinex","SOLUSD",1771628997271,0.94742104,84.561,84.537,0.96727643]
["bitfinex","SOLUSD",1771628997962,0.94742104,84.559,84.537,0.96727643]
["bitfinex","SOLUSD",1771628999683,0.94742104,84.559,84.539,0.96727643]
["bitfinex","SOLUSD",1771629002486,11.82543799,84.564,84.541,0.96727643]
["bitfinex","SOLUSD",1771629002682,12.77285903,84.564,84.541,0.96727643]
["bitfinex","SOLUSD",1771629002864,11.82483457,84.568,84.541,0.96727643]
["bitfinex","SOLUSD",1771629003187,0.94742104,84.567,84.541,0.96727643]
["bitfinex","SOLUSD",1771629004785,11.82508336,84.566,84.543,0.96727643]
["bitfinex","SOLUSD",1771629005291,0.94742104,84.575,84.543,0.96727643]
["bitfinex","SOLUSD",1771629005584,47.35948067,84.64,84.561,0.96727643]
["bitfinex","SOLUSD",1771629005585,29.55257641,84.595,84.561,0.96727643]
["bitfinex","SOLUSD",1771629005785,0.94742104,84.594,84.561,0.96727643]
["bitfinex","SOLUSD",1771629006284,0.94742104,84.579,84.542,11.8284403]
["bitfinex","SOLUSD",1771629007073,11.82340561,84.578,84.533,29.5741666]
["bitfinex","SOLUSD",1771629007371,0.94742104,84.577,84.533,29.5741666]
["bitfinex","SOLUSD",1771629008078,0.94742104,84.577,84.534,0.85248934]
["bitfinex","SOLUSD",1771629012485,0.95461549,84.575,84.536,0.85164124]
["bitfinex","SOLUSD",1771629012985,0.95461549,84.575,84.541,0.85164124]
["bitfinex","SOLUSD",1771629017885,0.95461549,84.573,84.543,0.84150235]
["bitfinex","SOLUSD",1771629018083,4.3023589,84.59,84.543,0.84150235]
["bitfinex","SOLUSD",1771629018084,0.95461549,84.588,84.543,0.84150235]
["bitfinex","SOLUSD",1771629018672,0.95461549,84.588,84.551,0.83954051]
["bitfinex","SOLUSD",1771629021081,41.37751663,84.587,84.551,0.83954051]
["bitfinex","SOLUSD",1771629021281,0.95461549,84.586,84.551,0.83954051]
["bitfinex","SOLUSD",1771629023294,4.3023589,84.59,84.551,0.83954051]
["bitfinex","SOLUSD",1771629023295,0.95461549,84.584,84.551,0.83954051]
["bitfinex","SOLUSD",1771629024292,0.95461549,84.582,84.551,0.83954051]
["bitfinex","SOLUSD",1771629024594,0.95461549,84.579,84.551,0.83954051]
["bitfinex","SOLUSD",1771629025493,0.95461549,84.577,84.551,0.83954051]
["bitfinex","SOLUSD",1771629027693,0.95461549,84.575,84.551,0.83954051]
["bitfinex","SOLUSD",1771629030306,0.95461549,84.573,84.551,0.83954051]
["bitfinex","SOLUSD",1771629030902,0.95461549,84.569,84.532,0.81773741]
["bitfinex","SOLUSD",1771629033506,0.95461549,84.567,84.534,0.81438416]
["bitfinex","SOLUSD",1771629036312,0.95461549,84.565,84.536,0.80950731]
["bitfinex","SOLUSD",1771629039518,0.93029773,84.563,84.532,0.80325869]
["bitfinex","SOLUSD",1771629042198,0.93029773,84.561,84.534,0.79875248]
["bitfinex","SOLUSD",1771629044023,11.82564272,84.562,84.534,0.79875248]
["bitfinex","SOLUSD",1771629044024,0.93029773,84.559,84.534,0.79875248]
["bitfinex","SOLUSD",1771629046524,0.93029773,84.557,84.534,0.79875248]
["bitfinex","SOLUSD",1771629047931,0.93029773,84.557,84.535,11.82941976]
["bitfinex","SOLUSD",1771629048713,0.93029773,84.557,84.535,0.7888201]
["bitfinex","SOLUSD",1771629049725,11.82648185,84.556,84.535,0.7888201]
["bitfinex","SOLUSD",1771629049927,11.82648185,84.556,84.522,0.78747574]
["bitfinex","SOLUSD",1771629049928,0.93029773,84.555,84.522,0.78747574]
["bitfinex","SOLUSD",1771629052411,0.93029773,84.553,84.524,0.78350594]
["bitfinex","SOLUSD",1771629053217,0.93029773,84.553,84.531,0.78350594]
["bitfinex","SOLUSD",1771629053421,0.93029773,84.558,84.531,0.78350594]
["bitfinex","SOLUSD",1771629054616,0.93029773,84.556,84.533,0.78094088]
["bitfinex","SOLUSD",1771629060841,0.93029773,84.556,84.535,0.77478008]
["bitfinex","SOLUSD",1771629063339,4.3023589,84.58,84.52,4.3023589]
["bitfinex","SOLUSD",1771629063340,0.93029773,84.577,84.541,0.77123643]
["bitfinex","SOLUSD",1771629066541,41.38191964,84.578,84.54,4.30119561]
["bitfinex","SOLUSD",1771629066542,0.93029773,84.575,84.543,0.76669543]
["bitfinex","SOLUSD",1771629066947,0.93029773,84.575,84.55,4.30119561]
["bitfinex","SOLUSD",1771629067145,4.40119561,84.64,84.561,0.7655918]
["bitfinex","SOLUSD",1771629067146,0.90636553,84.585,84.561,0.7655918]
["bitfinex","SOLUSD",1771629067344,29.55357685,84.593,84.561,0.7655918]
["bitfinex","SOLUSD",1771629067556,11.82186809,84.589,84.561,0.7655918]
["bitfinex","SOLUSD",1771629068654,11.82186809,84.589,84.563,0.76234641]
["bitfinex","SOLUSD",1771629069758,0.90871951,84.589,84.564,11.82536303]
["bitfinex","SOLUSD",1771629069933,0.90871951,84.589,84.565,0.76128945]
["bitfinex","SOLUSD",1771629070525,29.55031183,84.602,84.565,0.76128945]
["bitfinex","SOLUSD",1771629070858,11.81921331,84.608,84.571,0.76024446]
["bitfinex","SOLUSD",1771629071063,11.81921331,84.608,84.564,41.38877062]
["bitfinex","SOLUSD",1771629071064,11.81814058,84.616,84.591,0.76024446]
["bitfinex","SOLUSD",1771629071432,0.90871951,84.615,84.591,0.76024446]
["bitfinex","SOLUSD",1771629072049,0.90871951,84.613,84.591,0.76024446]
["bitfinex","SOLUSD",1771629074453,0.90871951,84.613,84.56,4.30119561]
["bitfinex","SOLUSD",1771629074454,0.90871951,84.599,84.562,0.7562409]
["bitfinex","SOLUSD",1771629074638,0.90871951,84.599,84.556,0.75431075]
["bitfinex","SOLUSD",1771629074953,0.90871951,84.589,84.556,0.75431075]
["bitfinex","SOLUSD",1771629075837,0.90871951,84.587,84.556,0.75431075]
["bitfinex","SOLUSD",1771629076242,0.90871951,84.587,84.557,0.75241549]
["bitfinex","SOLUSD",1771629077652,0.90871951,84.585,84.557,0.75241549]
["bitfinex","SOLUSD",1771629079753,0.90871951,84.618,84.571,0.74501749]
["bitfinex","SOLUSD",1771629079954,0.90871951,84.618,84.581,0.74501749]
["bitfinex","SOLUSD",1771629081638,0.90871951,84.618,84.591,0.7414432]
["bitfinex","SOLUSD",1771629082040,0.90871951,84.616,84.591,0.7414432]
["bitfinex","SOLUSD",1771629084059,0.90871951,84.614,84.591,0.7414432]
["bitfinex","SOLUSD",1771629084438,0.90871951,84.614,84.592,11.82144883]
["bitfinex","SOLUSD",1771629084649,0.90871951,84.614,84.592,0.73623775]
["bitfinex","SOLUSD",1771629087862,0.90871951,84.612,84.592,0.73623775]
["bitfinex","SOLUSD",1771629089360,11.81879424,84.611,84.587,0.72959316]
["bitfinex","SOLUSD",1771629089560,0.90871951,84.609,84.581,0.72797564]
["bitfinex","SOLUSD",1771629091356,11.81921331,84.608,84.581,0.72797564]
["bitfinex","SOLUSD",1771629091560,0.90871951,84.607,84.581,0.72797564]
["bitfinex","SOLUSD",1771629092150,0.90871951,84.607,84.562,0.72479651]
["bitfinex","SOLUSD",1771629092350,0.90871951,84.599,84.562,0.72479651]
["bitfinex","SOLUSD",1771629095456,0.90871951,84.597,84.564,0.71866752]
["bitfinex","SOLUSD",1771629095867,0.90871951,84.597,84.563,11.82550287]
["bitfinex","SOLUSD",1771629096174,0.90871951,84.597,84.56,0.71866752]
["bitfinex","SOLUSD",1771629097491,11.82088987,84.596,84.56,0.71866752]
["bitfinex","SOLUSD",1771629097667,0.89250338,84.595,84.56,0.71866752]
["bitfinex","SOLUSD",1771629100283,0.89250338,84.593,84.561,0.71140314]
["bitfinex","SOLUSD",1771629101384,0.89250338,84.591,84.561,0.71140314]
["bitfinex","SOLUSD",1771629103286,0.89250338,84.589,84.561,0.71140314]
["bitfinex","SOLUSD",1771629105993,0.89250338,84.587,84.563,0.70321817]
["bitfinex","SOLUSD",1771629106391,11.82200784,84.588,84.563,0.70321817]
["bitfinex","SOLUSD",1771629106594,0.89250338,84.604,84.581,0.70190564]
["bitfinex","SOLUSD",1771629109570,0.89250338,84.602,84.581,0.70190564]
["bitfinex","SOLUSD",1771629110195,0.89250338,84.602,84.569,11.82463408]
["bitfinex","SOLUSD",1771629110372,0.89250338,84.602,84.57,0.69806327]
["bitfinex","SOLUSD",1771629111905,0.89250338,84.6,84.572,0.69556706]
["bitfinex","SOLUSD",1771629113384,0.89250338,84.598,84.572,0.69556706]
["bitfinex","SOLUSD",1771629114090,0.89250338,84.598,84.574,0.69313831]
["bitfinex","SOLUSD",1771629115500,0.89250338,84.603,84.575,11.823825]
["bitfinex","SOLUSD",1771629115795,0.89250338,84.603,84.576,0.69075311]
["bitfinex","SOLUSD",1771629118693,0.89250338,84.603,84.578,0.68727368]
["bitfinex","SOLUSD",1771629120088,0.89250338,84.603,84.581,0.68614041]
["bitfinex","SOLUSD",1771629122099,0.89250338,84.603,84.58,4.30119561]
["bitfinex","SOLUSD",1771629122100,0.89250338,84.617,84.591,0.68392291]
["bitfinex","SOLUSD",1771629122298,0.1,84.62,84.601,0.68392291]
["bitfinex","SOLUSD",1771629125408,0.1,84.62,84.602,0.68068302]
["bitfinex","SOLUSD",1771629127805,0.1,84.62,84.603,11.81991182]
["bitfinex","SOLUSD",1771629128006,0.1,84.62,84.604,0.67552395]
["bitfinex","SOLUSD",1771629132112,0.80086474,84.639,84.611,0.57162029]
["bitfinex","SOLUSD",1771629132318,0.80086474,84.639,84.62,4.29530423]
["bitfinex","SOLUSD",1771629132621,0.80086474,84.639,84.621,0.57162029]
["bitfinex","SOLUSD",1771629133408,0.80086474,84.639,84.623,0.57074548]
["bitfinex","SOLUSD",1771629136017,0.80086474,84.639,84.618,12.38592001]
["bitfinex","SOLUSD",1771629139303,0.80086474,84.639,84.582,62.2]
["bitfinex","SOLUSD",1771629139304,0.80086474,84.639,84.6,4.29530423]
["bitfinex","SOLUSD",1771629139530,0.80086474,84.637,84.602,12.3849664]
["bitfinex","SOLUSD",1771629140025,0.80086474,84.637,84.603,0.56491487]
["bitfinex","SOLUSD",1771629143007,0.80086474,84.635,84.605,0.56256206]
["bitfinex","SOLUSD",1771629144010,0.80086474,84.635,84.611,0.5617975]
["bitfinex","SOLUSD",1771629144205,0.1,84.64,84.621,0.5617975]
["bitfinex","SOLUSD",1771629145124,0.1,84.64,84.631,0.56104819]
["bitfinex","SOLUSD",1771629146109,0.1,84.64,84.631,12.37696765]
["bitfinex","SOLUSD",1771629146421,0.1,84.64,84.631,11.81591946]
["bitfinex","SOLUSD",1771629148622,0.40086474,84.645,84.627,11.81655972]
["bitfinex","SOLUSD",1771629149538,11.81418647,84.644,84.603,0.80922479]
["bitfinex","SOLUSD",1771629149715,11.81418647,84.644,84.605,0.80922479]
["bitfinex","SOLUSD",1771629150212,11.81418647,84.644,84.611,0.80922479]
["bitfinex","SOLUSD",1771629150628,11.81418647,84.644,84.61,4.29530423]
["bitfinex","SOLUSD",1771629150629,0.80086474,84.643,84.613,0.80922479]
["bitfinex","SOLUSD",1771629152840,0.80086474,84.641,84.607,0.80922479]
["bitfinex","SOLUSD",1771629153017,0.80086474,84.641,84.61,5.10452902]
["bitfinex","SOLUSD",1771629153337,0.80086474,84.641,84.611,0.80922479]
["bitfinex","SOLUSD",1771629154713,0.80086474,84.641,84.612,11.81865456]
["bitfinex","SOLUSD",1771629155736,0.80086474,84.641,84.613,0.80922479]
["bitfinex","SOLUSD",1771629156436,0.80086474,84.639,84.613,0.80922479]
["bitfinex","SOLUSD",1771629157616,0.80086474,84.639,84.614,11.8183752]
["bitfinex","SOLUSD",1771629157823,0.85169815,84.637,84.61,11.81886624]
["bitfinex","SOLUSD",1771629159517,0.85169815,84.637,84.61,12.67326868]
["bitfinex","SOLUSD",1771629160517,11.81530318,84.636,84.61,0.85440244]
["bitfinex","SOLUSD",1771629160743,0.85169815,84.635,84.61,0.85440244]
["bitfinex","SOLUSD",1771629161541,0.85169815,84.635,84.605,0.85440244]
["bitfinex","SOLUSD",1771629162934,0.85169815,84.633,84.606,11.8194927]
["bitfinex","SOLUSD",1771629163141,0.85169815,84.633,84.601,11.82018991]
["bitfinex","SOLUSD",1771629164433,4.29530423,84.64,84.594,29.55287587]
["bitfinex","SOLUSD",1771629164434,0.85169815,84.631,84.594,29.55287587]
["bitfinex","SOLUSD",1771629166024,4.29530423,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1771629166235,0.85169815,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771629166427,0.85169815,84.617,84.584,11.82256691]
["bitfinex","SOLUSD",1771629166741,0.85169815,84.617,84.584,12.67696935]
["bitfinex","SOLUSD",1771629169653,0.85169815,84.615,84.584,12.67696935]
["bitfinex","SOLUSD",1771629170046,0.85169815,84.615,84.584,0.85440244]
["bitfinex","SOLUSD",1771629170235,0.85169815,84.615,84.58,11.82311507]
["bitfinex","SOLUSD",1771629171162,11.8183752,84.614,84.579,0.85440244]
["bitfinex","SOLUSD",1771629171364,0.85169815,84.613,84.579,0.85440244]
["bitfinex","SOLUSD",1771629172754,0.85169815,84.613,84.581,0.85440244]
["bitfinex","SOLUSD",1771629173854,0.85169815,84.611,84.583,0.85440244]
["bitfinex","SOLUSD",1771629176743,0.85169815,84.616,84.585,0.85440244]
["bitfinex","SOLUSD",1771629177147,0.85169815,84.616,84.591,0.85440244]
["bitfinex","SOLUSD",1771629178355,0.85169815,84.616,84.593,0.85440244]
["bitfinex","SOLUSD",1771629182566,32.50209594,84.629,84.6,4.29530423]
["bitfinex","SOLUSD",1771629182567,0.85169815,84.626,84.6,4.29530423]
["bitfinex","SOLUSD",1771629182747,0.85169815,84.626,84.601,0.85440244]
["bitfinex","SOLUSD",1771629186770,0.85169815,84.609,84.577,11.82348113]
["bitfinex","SOLUSD",1771629188179,0.85364559,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1771629188674,0.85364559,84.599,84.567,11.82493235]
["bitfinex","SOLUSD",1771629188879,0.85364559,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1771629189573,0.85364559,84.599,84.561,11.91841104]
["bitfinex","SOLUSD",1771629190778,0.85364559,84.597,84.561,0.09262847]
["bitfinex","SOLUSD",1771629192578,0.85364559,84.597,84.551,11.82718122]
["bitfinex","SOLUSD",1771629192579,0.85364559,84.597,84.552,0.09337941]
["bitfinex","SOLUSD",1771629193877,0.85364559,84.589,84.552,0.09337941]
["bitfinex","SOLUSD",1771629196168,0.85364559,84.587,84.552,0.09337941]
["bitfinex","SOLUSD",1771629201175,0.85364559,84.585,84.552,0.09337941]
["bitfinex","SOLUSD",1771629205271,0.85364559,84.583,84.552,0.09337941]
["bitfinex","SOLUSD",1771629208288,0.85364559,84.581,84.551,11.82718122]
["bitfinex","SOLUSD",1771629208487,0.85364559,84.581,84.551,11.92615017]
["bitfinex","SOLUSD",1771629208792,0.85364559,84.581,84.552,0.09896895]
["bitfinex","SOLUSD",1771629212978,0.85364559,84.579,84.53,0.10011391]
["bitfinex","SOLUSD",1771629213296,0.85364559,84.579,84.531,0.10011391]
["bitfinex","SOLUSD",1771629215280,0.85364559,84.577,84.531,0.10011391]
["bitfinex","SOLUSD",1771629219001,0.83967847,84.575,84.532,0.10200443]
["bitfinex","SOLUSD",1771629220801,0.83967847,84.575,84.541,0.1025235]
["bitfinex","SOLUSD",1771629222806,0.83967847,84.573,84.541,0.1025235]
["bitfinex","SOLUSD",1771629226506,0.83967847,84.571,84.541,0.1025235]
["bitfinex","SOLUSD",1771629227894,0.83967847,84.571,84.536,0.1042008]
["bitfinex","SOLUSD",1771629228100,0.83967847,84.569,84.536,0.1042008]
["bitfinex","SOLUSD",1771629228497,0.83967847,84.567,84.532,0.10443043]
["bitfinex","SOLUSD",1771629229209,0.83967847,84.559,84.528,0.10443043]
["bitfinex","SOLUSD",1771629229400,0.83967847,84.549,84.521,0.10443043]
["bitfinex","SOLUSD",1771629234213,0.83967847,84.549,84.522,0.10556816]
["bitfinex","SOLUSD",1771629239730,0.83967847,84.559,84.531,0.10686862]
["bitfinex","SOLUSD",1771629242432,0.83967847,84.557,84.521,41.40982713]
["bitfinex","SOLUSD",1771629242808,0.83967847,84.557,84.522,0.10747]
["bitfinex","SOLUSD",1771629243221,0.83967847,84.557,84.521,41.40982713]
["bitfinex","SOLUSD",1771629243828,0.83967847,84.557,84.521,41.51749155]
["bitfinex","SOLUSD",1771629244212,0.83967847,84.555,84.522,0.10766442]
["bitfinex","SOLUSD",1771629244803,0.83967847,84.56,84.531,0.10785763]
["bitfinex","SOLUSD",1771629246225,0.83967847,84.557,84.521,0.10804742]
["bitfinex","SOLUSD",1771629249332,0.84493016,84.555,84.521,0.10804742]
["bitfinex","SOLUSD",1771629252332,0.84493016,84.553,84.521,0.10804742]
["bitfinex","SOLUSD",1771629252727,0.84493016,84.553,84.511,11.83277916]
["bitfinex","SOLUSD",1771629252927,0.84493016,84.553,84.51,0.2]
["bitfinex","SOLUSD",1771629252928,0.84493016,84.539,84.51,0.2]
["bitfinex","SOLUSD",1771629254223,11.82899997,84.538,84.51,0.2]
["bitfinex","SOLUSD",1771629254545,0.84493016,84.529,84.491,0.30985149]
["bitfinex","SOLUSD",1771629254729,0.84493016,84.529,84.491,12.14543161]
["bitfinex","SOLUSD",1771629255335,0.84493016,84.529,84.49,0.2]
["bitfinex","SOLUSD",1771629255940,0.84493016,84.519,84.49,0.2]
["bitfinex","SOLUSD",1771629256435,0.84493016,84.517,84.49,0.2]
["bitfinex","SOLUSD",1771629260157,11.83207913,84.516,84.49,0.2]
["bitfinex","SOLUSD",1771629260362,0.84493016,84.515,84.49,0.2]
["bitfinex","SOLUSD",1771629262962,0.84493016,84.513,84.49,0.2]
["bitfinex","SOLUSD",1771629263461,3.69383402,84.543,84.491,0.31291642]
["bitfinex","SOLUSD",1771629263650,0.84493016,84.529,84.492,0.31291642]
["bitfinex","SOLUSD",1771629265554,0.84493016,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1771629265555,0.84493016,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1771629266167,0.84493016,84.527,84.491,12.14906597]
["bitfinex","SOLUSD",1771629267462,0.84493016,84.525,84.492,0.3140556]
["bitfinex","SOLUSD",1771629267668,4.30295909,84.54,84.493,0.85348029]
["bitfinex","SOLUSD",1771629267973,11.82886005,84.539,84.501,0.85348029]
["bitfinex","SOLUSD",1771629268952,11.82886005,84.539,84.503,0.85348029]
["bitfinex","SOLUSD",1771629269667,0.84493016,84.538,84.503,0.85348029]
["bitfinex","SOLUSD",1771629273164,0.84493016,84.536,84.505,0.85348029]
["bitfinex","SOLUSD",1771629274775,0.84493016,84.529,84.496,11.83487975]
["bitfinex","SOLUSD",1771629275871,0.84493016,84.527,84.495,0.85348029]
["bitfinex","SOLUSD",1771629277071,0.84493016,84.519,84.495,0.85348029]
["bitfinex","SOLUSD",1771629277866,0.84493016,84.519,84.496,12.70279897]
["bitfinex","SOLUSD",1771629278067,0.84493016,84.519,84.497,0.86791922]
["bitfinex","SOLUSD",1771629280485,0.85489523,84.517,84.492,11.83534043]
["bitfinex","SOLUSD",1771629280870,11.83179914,84.518,84.493,0.86791922]
["bitfinex","SOLUSD",1771629281877,0.85489523,84.517,84.493,0.86791922]
["bitfinex","SOLUSD",1771629285264,0.85489523,84.515,84.493,0.86791922]
["bitfinex","SOLUSD",1771629290573,0.85489523,84.527,84.495,0.86791922]
["bitfinex","SOLUSD",1771629291291,0.85489523,84.524,84.495,0.86791922]
["bitfinex","SOLUSD",1771629295372,0.85489523,84.522,84.495,0.86791922]
["bitfinex","SOLUSD",1771629297695,0.85489523,84.52,84.495,0.86791922]
["bitfinex","SOLUSD",1771629299196,11.83137918,84.521,84.495,0.86791922]
["bitfinex","SOLUSD",1771629299486,11.83137918,84.521,84.49,0.2]
["bitfinex","SOLUSD",1771629299487,12.68627441,84.521,84.497,0.86791922]
["bitfinex","SOLUSD",1771629299675,12.68655438,84.519,84.497,0.86791922]
["bitfinex","SOLUSD",1771629299878,0.85489523,84.519,84.499,0.86791922]
["bitfinex","SOLUSD",1771629303091,0.85489523,84.519,84.5,11.83431952]
["bitfinex","SOLUSD",1771629303592,0.85489523,84.519,84.5,12.70223874]
["bitfinex","SOLUSD",1771629304195,0.85489523,84.519,84.501,0.86791922]
["bitfinex","SOLUSD",1771629307395,0.81260204,84.548,84.502,0.82253905]
["bitfinex","SOLUSD",1771629307788,0.81260204,84.539,84.502,0.82253905]
["bitfinex","SOLUSD",1771629308683,0.81170703,84.529,84.502,0.82253905]
["bitfinex","SOLUSD",1771629309596,0.81170703,84.529,84.503,11.83389938]
["bitfinex","SOLUSD",1771629309800,0.81170703,84.529,84.504,0.84987738]
["bitfinex","SOLUSD",1771629310674,11.83039939,84.528,84.504,0.84987738]
["bitfinex","SOLUSD",1771629310873,0.81170703,84.527,84.504,0.84987738]
["bitfinex","SOLUSD",1771629313199,0.81170703,84.525,84.504,0.84987738]
["bitfinex","SOLUSD",1771629315491,0.81170703,84.523,84.497,0.84987738]
["bitfinex","SOLUSD",1771629317500,0.81170703,84.521,84.497,0.84987738]
["bitfinex","SOLUSD",1771629320091,0.81170703,84.519,84.497,0.84987738]
["bitfinex","SOLUSD",1771629320289,0.81170703,84.519,84.49,1.04987738]
["bitfinex","SOLUSD",1771629320500,0.81170703,84.519,84.49,0.2]
["bitfinex","SOLUSD",1771629320802,0.81170703,84.509,84.49,0.2]
["bitfinex","SOLUSD",1771629321491,11.83314642,84.509,84.49,0.2]
["bitfinex","SOLUSD",1771629321693,0.81170703,84.508,84.49,0.2]
["bitfinex","SOLUSD",1771629322807,0.81170703,84.499,84.48,0.2]
["bitfinex","SOLUSD",1771629323214,0.81170703,84.489,84.48,0.2]
["bitfinex","SOLUSD",1771629324796,4.30633093,84.5,84.481,0.84987738]
["bitfinex","SOLUSD",1771629325291,11.83319922,84.508,84.481,0.84987738]
["bitfinex","SOLUSD",1771629327008,0.81170703,84.507,84.481,0.84987738]
["bitfinex","SOLUSD",1771629327206,0.81170703,84.507,84.483,0.84987738]
["bitfinex","SOLUSD",1771629327407,4.30633093,84.52,84.483,0.84987738]
["bitfinex","SOLUSD",1771629327608,0.81170703,84.518,84.483,0.84987738]
["bitfinex","SOLUSD",1771629327809,4.30633093,84.51,84.483,0.84987738]
["bitfinex","SOLUSD",1771629328022,0.81170703,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1771629329211,11.83319922,84.508,84.481,11.83698109]
["bitfinex","SOLUSD",1771629329411,0.81170703,84.507,84.481,11.83698109]
["bitfinex","SOLUSD",1771629330925,0.81170703,84.507,84.482,0.84987738]
["bitfinex","SOLUSD",1771629331214,0.81170703,84.507,84.481,12.68685847]
["bitfinex","SOLUSD",1771629331698,0.81170703,84.505,84.48,12.88691098]
["bitfinex","SOLUSD",1771629333213,0.81170703,84.505,84.482,11.83684098]
["bitfinex","SOLUSD",1771629335017,0.81170703,84.505,84.482,12.68671836]
["bitfinex","SOLUSD",1771629335805,0.81170703,84.505,84.482,11.83684098]
["bitfinex","SOLUSD",1771629336011,0.81170703,84.505,84.482,12.68671836]
["bitfinex","SOLUSD",1771629336207,0.81170703,84.499,84.47,1.04987738]
["bitfinex","SOLUSD",1771629336410,5.11803796,84.49,84.471,0.84987738]
["bitfinex","SOLUSD",1771629336609,0.81170703,84.489,84.471,0.84987738]
["bitfinex","SOLUSD",1771629336808,0.81170703,84.489,84.464,11.83933812]
["bitfinex","SOLUSD",1771629338719,0.83496081,84.487,84.462,0.84987738]
["bitfinex","SOLUSD",1771629339012,0.83496081,84.487,84.464,0.87840498]
["bitfinex","SOLUSD",1771629341216,0.83496081,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771629341811,0.83496081,84.479,84.452,0.87840498]
["bitfinex","SOLUSD",1771629342000,11.83628056,84.486,84.45,0.2]
["bitfinex","SOLUSD",1771629342001,0.83496081,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771629343531,0.83496081,84.467,84.45,0.2]
["bitfinex","SOLUSD",1771629343820,11.83277916,84.511,84.461,0.87840498]
["bitfinex","SOLUSD",1771629344000,11.83277916,84.511,84.471,0.87840498]
["bitfinex","SOLUSD",1771629344001,0.83496081,84.509,84.471,0.87840498]
["bitfinex","SOLUSD",1771629345506,0.83496081,84.507,84.473,0.87840498]
["bitfinex","SOLUSD",1771629347022,0.83496081,84.489,84.462,11.83953372]
["bitfinex","SOLUSD",1771629347227,0.83496081,84.489,84.462,12.7179387]
["bitfinex","SOLUSD",1771629347724,0.83496081,84.487,84.462,12.7179387]
["bitfinex","SOLUSD",1771629348107,0.83496081,84.487,84.463,0.87840498]
["bitfinex","SOLUSD",1771629348628,0.83496081,84.479,84.452,0.87840498]
["bitfinex","SOLUSD",1771629349011,0.83496081,84.479,84.45,0.2]
["bitfinex","SOLUSD",1771629350505,0.83496081,84.479,84.451,12.71959099]
["bitfinex","SOLUSD",1771629351231,0.83496081,84.477,84.451,12.71959099]
["bitfinex","SOLUSD",1771629351409,0.83496081,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771629351729,0.83496081,84.469,84.44,0.2]
["bitfinex","SOLUSD",1771629352532,0.83496081,84.459,84.44,0.2]
["bitfinex","SOLUSD",1771629353232,4.30633093,84.47,84.44,0.2]
["bitfinex","SOLUSD",1771629353529,4.30633093,84.49,84.442,0.87840498]
["bitfinex","SOLUSD",1771629354521,33.89573053,84.49,84.443,11.84230782]
["bitfinex","SOLUSD",1771629354731,33.89573053,84.49,84.444,0.87840498]
["bitfinex","SOLUSD",1771629355039,45.73145073,84.49,84.444,0.87840498]
["bitfinex","SOLUSD",1771629355241,4.30633093,84.47,84.44,0.2]
["bitfinex","SOLUSD",1771629355537,0.83496081,84.469,84.44,0.2]
["bitfinex","SOLUSD",1771629355721,0.83496081,84.469,84.44,1.07840498]
["bitfinex","SOLUSD",1771629356442,0.83496081,84.469,84.441,12.72099329]
["bitfinex","SOLUSD",1771629356641,0.83496081,84.459,84.44,0.2]
["bitfinex","SOLUSD",1771629357225,0.83496081,84.459,84.44,12.04267769]
["bitfinex","SOLUSD",1771629359045,0.83496081,84.464,84.441,0.87840498]
["bitfinex","SOLUSD",1771629360346,12.67373658,84.469,84.443,0.87840498]
["bitfinex","SOLUSD",1771629360735,0.83496081,84.468,84.443,0.87840498]
["bitfinex","SOLUSD",1771629361336,0.83496081,84.468,84.44,0.2]
["bitfinex","SOLUSD",1771629361851,0.83496081,84.468,84.441,11.84258831]
["bitfinex","SOLUSD",1771629363244,0.83496081,84.459,84.44,0.2]
["bitfinex","SOLUSD",1771629364244,0.83496081,84.459,84.44,1.07840498]
["bitfinex","SOLUSD",1771629365131,0.83496081,84.457,84.44,0.2]
["bitfinex","SOLUSD",1771629365534,0.83496081,84.457,84.43,1e-08]
["bitfinex","SOLUSD",1771629365935,0.83496081,84.457,84.432,0.87840498]
["bitfinex","SOLUSD",1771629368354,0.83496081,84.457,84.434,0.90420767]
["bitfinex","SOLUSD",1771629368949,0.91309535,84.455,84.43,1e-08]
["bitfinex","SOLUSD",1771629369935,0.91309535,84.455,84.431,11.84399095]
["bitfinex","SOLUSD",1771629370454,0.91309535,84.455,84.431,0.86438754]
["bitfinex","SOLUSD",1771629376652,0.91309535,84.455,84.433,0.86438754]
["bitfinex","SOLUSD",1771629378558,11.84076538,84.454,84.433,0.86438754]
["bitfinex","SOLUSD",1771629379264,0.91309535,84.454,84.433,0.86438754]
["bitfinex","SOLUSD",1771629382145,11.8400644,84.459,84.433,0.86438754]
["bitfinex","SOLUSD",1771629382146,0.91309535,84.452,84.433,0.86438754]
["bitfinex","SOLUSD",1771629382352,0.91309535,84.452,84.43,1e-08]
["bitfinex","SOLUSD",1771629382859,0.91309535,84.452,84.43,11.84406747]
["bitfinex","SOLUSD",1771629385552,0.91309535,84.449,84.43,1e-08]
["bitfinex","SOLUSD",1771629386879,11.84160666,84.448,84.43,1e-08]
["bitfinex","SOLUSD",1771629389554,0.91309535,84.447,84.43,1e-08]
["bitfinex","SOLUSD",1771629392568,0.91309535,84.445,84.43,1e-08]
["bitfinex","SOLUSD",1771629392769,0.91309535,84.445,84.42,1.06438754]
["bitfinex","SOLUSD",1771629393268,5.22696588,84.44,84.42,1.06438754]
["bitfinex","SOLUSD",1771629393451,0.91309535,84.439,84.42,1.06438754]
["bitfinex","SOLUSD",1771629394973,11.84300907,84.438,84.42,1.06438754]
["bitfinex","SOLUSD",1771629397071,11.84252478,84.442,84.42,1.06438754]
["bitfinex","SOLUSD",1771629398074,0.91414164,84.441,84.42,1.06438754]
["bitfinex","SOLUSD",1771629401266,11.84272856,84.44,84.42,1.06438754]
["bitfinex","SOLUSD",1771629401468,12.7568702,84.44,84.42,1.06438754]
["bitfinex","SOLUSD",1771629404077,0.91414164,84.439,84.42,1.06438754]
["bitfinex","SOLUSD",1771629405261,0.91414164,84.445,84.42,1.06438754]
["bitfinex","SOLUSD",1771629405662,0.91414164,84.445,84.422,0.89354776]
["bitfinex","SOLUSD",1771629406479,12.75623831,84.445,84.422,0.89354776]
["bitfinex","SOLUSD",1771629408783,0.91414164,84.444,84.422,0.89354776]
["bitfinex","SOLUSD",1771629418889,0.91414164,84.442,84.422,0.89354776]
["bitfinex","SOLUSD",1771629420594,0.91414164,84.44,84.422,0.89354776]
["bitfinex","SOLUSD",1771629420787,11.84258831,84.441,84.422,0.89354776]
["bitfinex","SOLUSD",1771629421294,0.91414164,84.44,84.422,0.89354776]
["bitfinex","SOLUSD",1771629428792,11.84286881,84.439,84.422,0.89354776]
["bitfinex","SOLUSD",1771629428994,0.97294048,84.438,84.422,0.89354776]
["bitfinex","SOLUSD",1771629430903,0.97294048,84.436,84.422,0.89354776]
["bitfinex","SOLUSD",1771629431911,11.84342985,84.435,84.422,0.89354776]
["bitfinex","SOLUSD",1771629434102,0.97294048,84.44,84.422,0.89354776]
["bitfinex","SOLUSD",1771629438985,0.97294048,84.438,84.422,0.89354776]
["bitfinex","SOLUSD",1771629439804,0.97294048,84.438,84.42,1e-08]
["bitfinex","SOLUSD",1771629440003,0.97294048,84.438,84.41,0.2]
["bitfinex","SOLUSD",1771629441609,0.97294048,84.436,84.41,12.04680084]
["bitfinex","SOLUSD",1771629441790,0.97294048,84.436,84.411,0.90808413]
["bitfinex","SOLUSD",1771629445108,0.97294048,84.434,84.411,0.90808413]
["bitfinex","SOLUSD",1771629447401,0.97294048,84.442,84.413,0.90808413]
["bitfinex","SOLUSD",1771629448311,0.97294048,84.439,84.413,0.90808413]
["bitfinex","SOLUSD",1771629448994,0.97294048,84.437,84.413,0.90808413]
["bitfinex","SOLUSD",1771629450619,29.60483964,84.446,84.413,0.90808413]
["bitfinex","SOLUSD",1771629450620,0.97294048,84.435,84.413,0.90808413]
["bitfinex","SOLUSD",1771629451316,4.31488986,84.43,84.4,12.04831536]
["bitfinex","SOLUSD",1771629451615,4.31488986,84.43,84.39,4.31488986]
["bitfinex","SOLUSD",1771629451616,0.97294048,84.435,84.359,29.63503119]
["bitfinex","SOLUSD",1771629451822,0.97294048,84.399,84.374,11.85187084]
["bitfinex","SOLUSD",1771629453194,11.84840117,84.4,84.369,11.85259174]
["bitfinex","SOLUSD",1771629453195,0.97294048,84.397,84.369,11.85259174]
["bitfinex","SOLUSD",1771629453404,0.97294048,84.397,84.36,4.31488986]
["bitfinex","SOLUSD",1771629453405,0.97294048,84.397,84.37,0.86071545]
["bitfinex","SOLUSD",1771629454523,0.97294048,84.395,84.37,0.86071545]
["bitfinex","SOLUSD",1771629455819,0.97294048,84.393,84.37,0.2]
["bitfinex","SOLUSD",1771629456933,0.97294048,84.379,84.348,0.66597084]
["bitfinex","SOLUSD",1771629457419,47.36727624,84.447,84.37,4.31488986]
["bitfinex","SOLUSD",1771629457626,0.14216157,84.419,84.381,0.99136405]
["bitfinex","SOLUSD",1771629457825,0.28432314,84.419,84.381,0.99136405]
["bitfinex","SOLUSD",1771629458008,3.69383402,84.415,84.381,0.99136405]
["bitfinex","SOLUSD",1771629458322,11.84581487,84.418,84.382,11.85086866]
["bitfinex","SOLUSD",1771629458531,11.84581487,84.418,84.383,0.99136405]
["bitfinex","SOLUSD",1771629459030,6.18540757,84.458,84.382,11.85086866]
["bitfinex","SOLUSD",1771629459031,11.84407736,84.431,84.391,0.99136405]
["bitfinex","SOLUSD",1771629459206,11.84407736,84.431,84.401,0.99136405]
["bitfinex","SOLUSD",1771629459521,0.97336413,84.43,84.401,0.99136405]
["bitfinex","SOLUSD",1771629460625,0.97336413,84.428,84.403,0.99136405]
["bitfinex","SOLUSD",1771629462227,0.97336413,84.449,84.411,0.99136405]
["bitfinex","SOLUSD",1771629462930,0.97336413,84.447,84.413,0.99136405]
["bitfinex","SOLUSD",1771629463925,0.97336413,84.447,84.421,0.99136405]
["bitfinex","SOLUSD",1771629465725,0.97336413,84.446,84.423,0.99136405]
["bitfinex","SOLUSD",1771629466315,11.84187098,84.447,84.423,0.99136405]
["bitfinex","SOLUSD",1771629467028,12.81456465,84.451,84.423,0.99136405]
["bitfinex","SOLUSD",1771629467520,0.97336413,84.456,84.431,0.99136405]
["bitfinex","SOLUSD",1771629467729,11.84062518,84.455,84.431,0.99136405]
["bitfinex","SOLUSD",1771629468615,11.84062518,84.455,84.433,0.99136405]
["bitfinex","SOLUSD",1771629470027,0.97336413,84.467,84.441,0.99136405]
["bitfinex","SOLUSD",1771629472732,0.97336413,84.465,84.441,0.99136405]
["bitfinex","SOLUSD",1771629473833,11.83936351,84.464,84.441,0.99136405]
["bitfinex","SOLUSD",1771629474015,0.97336413,84.463,84.441,0.99136405]
["bitfinex","SOLUSD",1771629475429,0.97336413,84.463,84.431,0.99136405]
["bitfinex","SOLUSD",1771629475618,0.97336413,84.459,84.431,0.99136405]
["bitfinex","SOLUSD",1771629476949,0.97336413,84.462,84.432,0.99136405]
["bitfinex","SOLUSD",1771629477130,3.69383402,84.489,84.431,11.84399095]
["bitfinex","SOLUSD",1771629477131,0.97336413,84.471,84.441,0.99136405]
["bitfinex","SOLUSD",1771629478535,0.97336413,84.474,84.443,0.99136405]
["bitfinex","SOLUSD",1771629480014,29.59472048,84.475,84.443,0.99136405]
["bitfinex","SOLUSD",1771629480015,0.97336413,84.469,84.443,0.99136405]
["bitfinex","SOLUSD",1771629480635,11.83880286,84.468,84.443,0.99136405]
["bitfinex","SOLUSD",1771629480839,0.97336413,84.467,84.443,0.99136405]
["bitfinex","SOLUSD",1771629481043,0.97336413,84.467,84.431,0.99136405]
["bitfinex","SOLUSD",1771629482646,0.97336413,84.447,84.405,0.99136405]
["bitfinex","SOLUSD",1771629482826,41.44562333,84.448,84.405,0.99136405]
["bitfinex","SOLUSD",1771629482827,0.97336413,84.439,84.405,0.99136405]
["bitfinex","SOLUSD",1771629483026,0.97336413,84.439,84.407,0.99136405]
["bitfinex","SOLUSD",1771629487527,11.84300907,84.438,84.411,0.92162751]
["bitfinex","SOLUSD",1771629487723,12.85766045,84.438,84.411,0.92162751]
["bitfinex","SOLUSD",1771629488647,11.84300907,84.438,84.411,0.92162751]
["bitfinex","SOLUSD",1771629488829,1.01465138,84.438,84.411,0.92162751]
["bitfinex","SOLUSD",1771629489644,1.01465138,84.448,84.42,4.31488986]
["bitfinex","SOLUSD",1771629489828,11.84146644,84.449,84.421,0.92162751]
["bitfinex","SOLUSD",1771629491650,1.01465138,84.463,84.431,0.92162751]
["bitfinex","SOLUSD",1771629493753,12.85429524,84.462,84.433,0.92162751]
["bitfinex","SOLUSD",1771629493942,1.01465138,84.467,84.441,0.92162751]
["bitfinex","SOLUSD",1771629495755,1.01465138,84.465,84.431,0.92162751]
["bitfinex","SOLUSD",1771629496053,1.01465138,84.465,84.432,0.92162751]
["bitfinex","SOLUSD",1771629501256,1.01465138,84.465,84.434,0.92162751]
["bitfinex","SOLUSD",1771629502154,11.83908318,84.466,84.441,0.92162751]
["bitfinex","SOLUSD",1771629502654,12.85373456,84.466,84.441,0.92162751]
["bitfinex","SOLUSD",1771629502857,1.01465138,84.465,84.441,0.92162751]
["bitfinex","SOLUSD",1771629505054,1.01465138,84.465,84.443,0.92162751]
["bitfinex","SOLUSD",1771629506341,29.59385394,84.477,84.443,0.92162751]
["bitfinex","SOLUSD",1771629506342,1.01465138,84.469,84.443,0.92162751]
["bitfinex","SOLUSD",1771629506846,1.01465138,84.469,84.445,0.92162751]
["bitfinex","SOLUSD",1771629507951,11.83726133,84.479,84.451,0.92162751]
["bitfinex","SOLUSD",1771629508450,12.85135225,84.483,84.453,0.92162751]
["bitfinex","SOLUSD",1771629509043,1.01465138,84.487,84.453,0.92162751]
["bitfinex","SOLUSD",1771629509249,1.01465138,84.487,84.461,0.92162751]
["bitfinex","SOLUSD",1771629510758,1.01465138,84.485,84.462,0.92162751]
["bitfinex","SOLUSD",1771629513368,1.01465138,84.485,84.464,0.92162751]
["bitfinex","SOLUSD",1771629514557,1.01465138,84.498,84.466,0.92162751]
["bitfinex","SOLUSD",1771629515149,1.01465138,84.498,84.471,0.92162751]
["bitfinex","SOLUSD",1771629515672,1.01465138,84.506,84.473,0.92162751]
["bitfinex","SOLUSD",1771629518976,1.0029052,84.504,84.473,0.92162751]
["bitfinex","SOLUSD",1771629520256,1.0029052,84.502,84.473,0.92162751]
["bitfinex","SOLUSD",1771629525476,1.0029052,84.5,84.473,0.92162751]
["bitfinex","SOLUSD",1771629528378,1.0029052,84.489,84.441,11.84258831]
["bitfinex","SOLUSD",1771629528576,1.0029052,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1771629530185,1.0029052,84.479,84.44,4.31200926]
["bitfinex","SOLUSD",1771629530186,1.0029052,84.479,84.43,4.31200926]
["bitfinex","SOLUSD",1771629530355,1.0029052,84.477,84.432,11.84385067]
["bitfinex","SOLUSD",1771629530561,1.0029052,84.477,84.433,0.79372495]
["bitfinex","SOLUSD",1771629532466,1.0029052,84.469,84.435,0.79559729]
["bitfinex","SOLUSD",1771629532782,1.0029052,84.459,84.435,0.79559729]
["bitfinex","SOLUSD",1771629533079,1.0029052,84.459,84.42,4.31200926]
["bitfinex","SOLUSD",1771629533080,1.0029052,84.459,84.421,0.79651702]
["bitfinex","SOLUSD",1771629533485,1.0029052,84.457,84.425,0.79651702]
["bitfinex","SOLUSD",1771629535368,1.0029052,84.455,84.425,0.79651702]
["bitfinex","SOLUSD",1771629538376,41.44169744,84.456,84.425,0.79651702]
["bitfinex","SOLUSD",1771629538377,1.0029052,84.453,84.425,0.79651702]
["bitfinex","SOLUSD",1771629538582,1.0029052,84.457,84.431,0.76353989]
["bitfinex","SOLUSD",1771629540471,11.84048498,84.456,84.432,0.75826253]
["bitfinex","SOLUSD",1771629541184,12.84223445,84.465,84.44,4.31200926]
["bitfinex","SOLUSD",1771629541389,12.84223445,84.465,84.441,0.75304578]
["bitfinex","SOLUSD",1771629541784,1.0029052,84.464,84.441,0.75304578]
["bitfinex","SOLUSD",1771629542787,1.0029052,84.464,84.442,11.84244807]
["bitfinex","SOLUSD",1771629542985,1.0029052,84.474,84.443,0.74279136]
["bitfinex","SOLUSD",1771629544496,1.0029052,84.474,84.451,0.73775231]
["bitfinex","SOLUSD",1771629547581,1.0029052,84.474,84.453,0.71341208]
["bitfinex","SOLUSD",1771629548895,0.92900699,84.472,84.448,0.70406289]
["bitfinex","SOLUSD",1771629551383,0.92900699,84.472,84.45,0.69492723]
["bitfinex","SOLUSD",1771629554192,0.92900699,84.472,84.452,0.68161349]
["bitfinex","SOLUSD",1771629554893,0.92900699,84.476,84.452,0.68161349]
["bitfinex","SOLUSD",1771629555203,11.83764865,84.477,84.452,0.68161349]
["bitfinex","SOLUSD",1771629555883,29.59066634,84.487,84.452,0.68161349]
["bitfinex","SOLUSD",1771629555884,0.92900699,84.486,84.452,0.68161349]
["bitfinex","SOLUSD",1771629556090,0.92900699,84.488,84.461,0.67299059]
["bitfinex","SOLUSD",1771629556604,11.83534942,84.493,84.471,0.67299059]
["bitfinex","SOLUSD",1771629556808,29.58391305,84.506,84.471,0.67299059]
["bitfinex","SOLUSD",1771629556809,12.76378638,84.497,84.471,0.67299059]
["bitfinex","SOLUSD",1771629557111,11.83401317,84.503,84.471,0.67299059]
["bitfinex","SOLUSD",1771629557905,11.83401317,84.503,84.448,5.36086188]
["bitfinex","SOLUSD",1771629557906,11.83401317,84.503,84.481,0.66456462]
["bitfinex","SOLUSD",1771629558082,12.76302016,84.503,84.481,0.66456462]
["bitfinex","SOLUSD",1771629558286,0.92900699,84.502,84.481,0.66456462]
["bitfinex","SOLUSD",1771629560611,0.92900699,84.502,84.483,0.65228515]
["bitfinex","SOLUSD",1771629561111,0.92900699,84.512,84.483,0.65228515]
["bitfinex","SOLUSD",1771629561493,0.92900699,84.512,84.485,0.65228515]
["bitfinex","SOLUSD",1771629563109,0.92900699,84.51,84.485,0.65228515]
["bitfinex","SOLUSD",1771629563907,0.92900699,84.51,84.487,0.64042395]
["bitfinex","SOLUSD",1771629565892,4.4110475,84.53,84.491,0.63274182]
["bitfinex","SOLUSD",1771629565893,0.92900699,84.517,84.491,0.63274182]
["bitfinex","SOLUSD",1771629566112,0.92900699,84.517,84.501,0.63274182]
["bitfinex","SOLUSD",1771629567389,0.92900699,84.517,84.496,11.8348428]
["bitfinex","SOLUSD",1771629567600,0.92900699,84.517,84.497,0.6289668]
["bitfinex","SOLUSD",1771629568915,0.92900699,84.517,84.484,29.59118453]
["bitfinex","SOLUSD",1771629568916,0.1,84.53,84.511,0.62154634]
["bitfinex","SOLUSD",1771629569917,1.02900699,84.53,84.511,0.62154634]
["bitfinex","SOLUSD",1771629570109,0.1,84.53,84.511,0.62154634]
["bitfinex","SOLUSD",1771629570414,0.1,84.53,84.502,0.61789991]
["bitfinex","SOLUSD",1771629570415,0.92900699,84.529,84.502,0.61789991]
["bitfinex","SOLUSD",1771629570589,0.92900699,84.529,84.504,0.61429537]
["bitfinex","SOLUSD",1771629571301,0.92900699,84.529,84.493,12.44951756]
["bitfinex","SOLUSD",1771629571502,0.92900699,84.529,84.493,11.83522219]
["bitfinex","SOLUSD",1771629571709,0.92900699,84.529,84.494,0.61073222]
["bitfinex","SOLUSD",1771629572310,0.92900699,84.527,84.496,0.61073222]
["bitfinex","SOLUSD",1771629573611,0.92900699,84.527,84.5,4.3110475]
["bitfinex","SOLUSD",1771629573818,0.92900699,84.527,84.501,0.60372825]
["bitfinex","SOLUSD",1771629574413,0.92900699,84.525,84.5,4.3110475]
["bitfinex","SOLUSD",1771629577925,0.89880009,84.523,84.5,4.8979577]
["bitfinex","SOLUSD",1771629578116,0.89880009,84.523,84.501,0.5869102]
["bitfinex","SOLUSD",1771629581612,11.8312392,84.522,84.501,0.5869102]
["bitfinex","SOLUSD",1771629581812,0.89880009,84.521,84.501,0.5869102]
["bitfinex","SOLUSD",1771629583130,0.89880009,84.521,84.5,4.3110475]
["bitfinex","SOLUSD",1771629584213,0.89880009,84.521,84.5,4.87901732]
["bitfinex","SOLUSD",1771629584413,0.89880009,84.521,84.501,0.56796982]
["bitfinex","SOLUSD",1771629585728,0.89880009,84.519,84.501,0.56796982]
["bitfinex","SOLUSD",1771629587741,0.89880009,84.517,84.485,0.55605292]
["bitfinex","SOLUSD",1771629587916,0.89880009,84.517,84.48,4.3110475]
["bitfinex","SOLUSD",1771629588115,0.89880009,84.517,84.479,0.55605292]
["bitfinex","SOLUSD",1771629588611,0.89880009,84.517,84.481,0.55315874]
["bitfinex","SOLUSD",1771629589913,0.89880009,84.515,84.483,0.55029781]
["bitfinex","SOLUSD",1771629590310,0.89880009,84.515,84.491,0.55029781]
["bitfinex","SOLUSD",1771629590518,4.4110475,84.53,84.482,41.42894343]
["bitfinex","SOLUSD",1771629590519,0.89880009,84.524,84.502,0.54746975]
["bitfinex","SOLUSD",1771629591229,0.89880009,84.529,84.502,0.54746975]
["bitfinex","SOLUSD",1771629591530,0.89880009,84.528,84.502,0.54746975]
["bitfinex","SOLUSD",1771629591930,0.89880009,84.528,84.503,11.83389938]
["bitfinex","SOLUSD",1771629592132,0.89880009,84.528,84.504,0.54467416]
["bitfinex","SOLUSD",1771629592511,0.89880009,84.526,84.504,0.54467416]
["bitfinex","SOLUSD",1771629592914,0.89880009,84.526,84.497,11.83460826]
["bitfinex","SOLUSD",1771629593126,0.1,84.53,84.511,0.54191068]
["bitfinex","SOLUSD",1771629594526,0.1,84.53,84.512,0.53917895]
["bitfinex","SOLUSD",1771629595415,0.89880009,84.547,84.521,0.43647859]
["bitfinex","SOLUSD",1771629596216,11.82780942,84.547,84.521,0.43647859]
["bitfinex","SOLUSD",1771629596421,0.89880009,84.546,84.521,0.43647859]
["bitfinex","SOLUSD",1771629598438,0.89880009,84.544,84.511,0.4285622]
["bitfinex","SOLUSD",1771629599630,0.89880009,84.542,84.513,0.42598378]
["bitfinex","SOLUSD",1771629600427,0.89880009,84.542,84.521,0.42343498]
["bitfinex","SOLUSD",1771629600726,0.89880009,84.551,84.521,0.42343498]
["bitfinex","SOLUSD",1771629601130,12.72598131,84.551,84.521,0.42343498]
["bitfinex","SOLUSD",1771629601334,0.89880009,84.55,84.521,0.42343498]
["bitfinex","SOLUSD",1771629601837,0.89880009,84.55,84.523,0.41865187]
["bitfinex","SOLUSD",1771629603642,0.89880009,84.548,84.522,11.8312392]
["bitfinex","SOLUSD",1771629604752,0.89880009,84.548,84.523,0.41168125]
["bitfinex","SOLUSD",1771629605943,0.89880009,84.548,84.525,0.40941088]
["bitfinex","SOLUSD",1771629607450,4.4110475,84.56,84.52,0.40275505]
["bitfinex","SOLUSD",1771629607451,0.81885002,84.546,84.52,0.40275505]
["bitfinex","SOLUSD",1771629607749,0.81885002,84.546,84.521,0.40058721]
["bitfinex","SOLUSD",1771629611256,0.81885002,84.546,84.523,0.39423194]
["bitfinex","SOLUSD",1771629614040,0.81885002,84.546,84.525,0.38809316]
["bitfinex","SOLUSD",1771629616361,0.81885002,84.546,84.526,11.83067931]
["bitfinex","SOLUSD",1771629616654,0.81885002,84.546,84.526,12.21479656]
["bitfinex","SOLUSD",1771629616962,0.81885002,84.546,84.527,0.38216348]
["bitfinex","SOLUSD",1771629620260,0.81885002,84.558,84.531,0.37643579]
["bitfinex","SOLUSD",1771629620660,0.1,84.56,84.531,0.37643579]
["bitfinex","SOLUSD",1771629621243,0.81885002,84.559,84.531,0.37643579]
["bitfinex","SOLUSD",1771629622460,0.81885002,84.559,84.533,0.37272614]
["bitfinex","SOLUSD",1771629623365,0.1,84.56,84.541,0.37090321]
["bitfinex","SOLUSD",1771629623567,11.92457702,84.57,84.541,0.37090321]
["bitfinex","SOLUSD",1771629623753,11.92457702,84.57,84.551,0.26910122]
["bitfinex","SOLUSD",1771629623754,0.1,84.57,84.551,0.26910122]
["bitfinex","SOLUSD",1771629624668,0.1,84.57,84.552,0.26910122]
["bitfinex","SOLUSD",1771629629265,0.1,84.57,84.554,0.26050991]
["bitfinex","SOLUSD",1771629632756,0.1,84.57,84.556,0.25433843]
["bitfinex","SOLUSD",1771629633159,0.81885002,84.589,84.561,0.15433843]
["bitfinex","SOLUSD",1771629633357,0.81885002,84.589,84.557,11.82634199]
["bitfinex","SOLUSD",1771629633558,0.81885002,84.589,84.557,11.98068042]
["bitfinex","SOLUSD",1771629634072,0.81885002,84.589,84.557,11.82634199]
["bitfinex","SOLUSD",1771629634278,0.81885002,84.589,84.558,0.1528396]
["bitfinex","SOLUSD",1771629634480,0.81885002,84.593,84.561,0.1528396]
["bitfinex","SOLUSD",1771629636469,0.81885002,84.593,84.561,11.97862217]
["bitfinex","SOLUSD",1771629636668,0.81885002,84.593,84.562,0.14844563]
["bitfinex","SOLUSD",1771629640082,0.81885002,84.593,84.571,0.14341065]
["bitfinex","SOLUSD",1771629641371,0.7962606,84.592,84.571,0.14341065]
["bitfinex","SOLUSD",1771629643584,11.82135103,84.593,84.571,0.14341065]
["bitfinex","SOLUSD",1771629643585,0.7962606,84.599,84.581,0.14022033]
["bitfinex","SOLUSD",1771629643883,0.1,84.6,84.581,0.14022033]
["bitfinex","SOLUSD",1771629645082,0.8962606,84.6,84.581,0.14022033]
["bitfinex","SOLUSD",1771629647890,11.82047069,84.599,84.581,0.14022033]
["bitfinex","SOLUSD",1771629648268,0.7962606,84.598,84.581,0.14022033]
["bitfinex","SOLUSD",1771629648882,0.1,84.6,84.581,0.14022033]
["bitfinex","SOLUSD",1771629649267,0.1,84.6,84.59,4.30356707]
["bitfinex","SOLUSD",1771629650585,0.1,84.6,84.591,0.1331925]
["bitfinex","SOLUSD",1771629651086,0.1,84.62,84.591,0.1331925]
["bitfinex","SOLUSD",1771629651087,0.83630442,84.615,84.591,0.1331925]
["bitfinex","SOLUSD",1771629651269,0.83630442,84.615,84.581,0.03223411]
["bitfinex","SOLUSD",1771629651670,0.83630442,84.615,84.582,0.03128674]
["bitfinex","SOLUSD",1771629652566,0.83630442,84.613,84.582,0.03128674]
["bitfinex","SOLUSD",1771629655197,0.83630442,84.612,84.582,0.03128674]
["bitfinex","SOLUSD",1771629656482,11.81879424,84.611,84.582,0.03128674]
["bitfinex","SOLUSD",1771629656692,0.83630442,84.61,84.582,0.03128674]
["bitfinex","SOLUSD",1771629658900,11.81907362,84.609,84.582,0.03128674]
["bitfinex","SOLUSD",1771629659095,0.83630442,84.608,84.582,0.03128674]
["bitfinex","SOLUSD",1771629660103,0.83630442,84.608,84.58,4.30356707]
["bitfinex","SOLUSD",1771629661699,0.83630442,84.606,84.581,0.0223671]
["bitfinex","SOLUSD",1771629662592,29.54628721,84.613,84.581,0.0223671]
["bitfinex","SOLUSD",1771629662593,0.83630442,84.604,84.581,0.0223671]
["bitfinex","SOLUSD",1771629662800,0.83630442,84.604,84.58,4.30356707]
["bitfinex","SOLUSD",1771629664880,0.83630442,84.602,84.58,16.1266584]
["bitfinex","SOLUSD",1771629665298,0.83630442,84.614,84.58,16.1266584]
["bitfinex","SOLUSD",1771629665496,0.1,84.62,84.6,4.30356707]
["bitfinex","SOLUSD",1771629665701,0.1,84.62,84.61,4.30356707]
["bitfinex","SOLUSD",1771629667705,0.1,84.62,84.6,4.30356707]
["bitfinex","SOLUSD",1771629672204,0.93630442,84.62,84.584,5.64518502]
["bitfinex","SOLUSD",1771629672388,0.93630442,84.62,84.6,4.30356707]
["bitfinex","SOLUSD",1771629673208,0.1,84.64,84.61,4.30356707]
["bitfinex","SOLUSD",1771629673501,0.83630442,84.638,84.61,4.30356707]
["bitfinex","SOLUSD",1771629673703,0.83630442,84.638,84.6,4.30356707]
["bitfinex","SOLUSD",1771629673902,0.83630442,84.638,84.6,4.29503574]
["bitfinex","SOLUSD",1771629674507,0.1,84.64,84.6,4.29503574]
["bitfinex","SOLUSD",1771629674508,0.83630442,84.636,84.6,4.29503574]
["bitfinex","SOLUSD",1771629676514,0.83630442,84.634,84.6,4.29503574]
["bitfinex","SOLUSD",1771629678803,0.83630442,84.632,84.6,4.29503574]
["bitfinex","SOLUSD",1771629681217,0.83630442,84.63,84.594,11.82107098]
["bitfinex","SOLUSD",1771629682611,0.83630442,84.639,84.6,4.29503574]
["bitfinex","SOLUSD",1771629682793,0.83630442,84.639,84.61,4.29503574]
["bitfinex","SOLUSD",1771629686420,11.91486887,84.64,84.581,5.36086188]
["bitfinex","SOLUSD",1771629686421,0.83630442,84.629,84.581,5.36086188]
["bitfinex","SOLUSD",1771629687526,0.83630442,84.629,84.561,100.51915184]
["bitfinex","SOLUSD",1771629687527,0.83630442,84.619,84.571,5.64518502]
["bitfinex","SOLUSD",1771629687698,0.83630442,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1771629688208,4.29503574,84.6,84.552,5.36086188]
["bitfinex","SOLUSD",1771629688209,0.83630442,84.597,84.552,5.36086188]
["bitfinex","SOLUSD",1771629689108,0.83630442,84.597,84.56,4.29503574]
["bitfinex","SOLUSD",1771629689626,0.83630442,84.595,84.561,11.82578257]
["bitfinex","SOLUSD",1771629691925,0.83630442,84.595,84.551,29.56776169]
["bitfinex","SOLUSD",1771629692130,0.83630442,84.593,84.552,5.36086188]
["bitfinex","SOLUSD",1771629692299,0.83630442,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1771629693397,0.83630442,84.587,84.541,17.18944209]
["bitfinex","SOLUSD",1771629694004,0.83630442,84.587,84.541,11.82858021]
["bitfinex","SOLUSD",1771629694313,0.83630442,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1771629695525,0.83630442,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771629696831,0.83630442,84.577,84.55,4.29503574]
["bitfinex","SOLUSD",1771629697146,0.83630442,84.586,84.55,4.29503574]
["bitfinex","SOLUSD",1771629697301,0.83630442,84.586,84.56,4.29503574]
["bitfinex","SOLUSD",1771629698717,0.83630442,84.584,84.55,4.29503574]
["bitfinex","SOLUSD",1771629698919,11.82242714,84.585,84.52,4.29503574]
["bitfinex","SOLUSD",1771629698920,0.83630442,84.569,84.52,4.29503574]
["bitfinex","SOLUSD",1771629699124,0.83630442,84.559,84.521,5.36086188]
["bitfinex","SOLUSD",1771629700123,0.83630442,84.559,84.52,4.29503574]
["bitfinex","SOLUSD",1771629700431,0.83630442,84.559,84.512,5.36086188]
["bitfinex","SOLUSD",1771629700624,0.83630442,84.549,84.513,11.83249914]
["bitfinex","SOLUSD",1771629702718,0.83630442,84.547,84.513,11.83249914]
["bitfinex","SOLUSD",1771629702919,0.83630442,84.539,84.513,11.83249914]
["bitfinex","SOLUSD",1771629703914,0.83630442,84.539,84.51,0.2]
["bitfinex","SOLUSD",1771629704838,0.83630442,84.537,84.51,0.2]
["bitfinex","SOLUSD",1771629705213,0.83630442,84.537,84.511,11.83277916]
["bitfinex","SOLUSD",1771629705817,0.83630442,84.556,84.52,4.29503574]
["bitfinex","SOLUSD",1771629707321,0.83630442,84.554,84.511,41.41472707]
["bitfinex","SOLUSD",1771629708430,0.83630442,84.554,84.52,4.29503574]
["bitfinex","SOLUSD",1771629710035,0.83630442,84.554,84.521,11.83137918]
["bitfinex","SOLUSD",1771629710226,0.83630442,84.552,84.521,11.83137918]
["bitfinex","SOLUSD",1771629710617,0.83630442,84.549,84.513,11.83249914]
["bitfinex","SOLUSD",1771629712232,11.82760088,84.548,84.513,11.83249914]
["bitfinex","SOLUSD",1771629712439,0.83630442,84.547,84.513,11.83249914]
["bitfinex","SOLUSD",1771629714040,11.82788068,84.546,84.513,11.83249914]
["bitfinex","SOLUSD",1771629714245,0.83630442,84.545,84.513,11.83249914]
["bitfinex","SOLUSD",1771629716113,0.83630442,84.543,84.513,11.83249914]
["bitfinex","SOLUSD",1771629725246,0.83630442,84.541,84.513,11.83249914]
["bitfinex","SOLUSD",1771629726249,0.83630442,84.539,84.51,0.2]
["bitfinex","SOLUSD",1771629728140,11.82899997,84.538,84.51,12.03286866]
["bitfinex","SOLUSD",1771629728347,0.83630442,84.537,84.51,12.03286866]
["bitfinex","SOLUSD",1771629729443,0.83630442,84.537,84.51,0.2]
["bitfinex","SOLUSD",1771629730752,0.83630442,84.529,84.51,0.2]
["bitfinex","SOLUSD",1771629730930,0.83630442,84.529,84.499,11.83433759]
["bitfinex","SOLUSD",1771629731738,0.7508894,84.527,84.496,0.18007391]
["bitfinex","SOLUSD",1771629733636,0.7508894,84.527,84.495,11.83501982]
["bitfinex","SOLUSD",1771629733831,29.57319958,84.536,84.483,29.59157089]
["bitfinex","SOLUSD",1771629733832,0.7508894,84.519,84.484,0.17937313]
["bitfinex","SOLUSD",1771629734036,0.7508894,84.519,84.485,0.17937313]
["bitfinex","SOLUSD",1771629734442,0.7508894,84.509,84.474,0.17937313]
["bitfinex","SOLUSD",1771629735959,0.7508894,84.507,84.473,11.83810211]
["bitfinex","SOLUSD",1771629736362,0.7508894,84.507,84.473,12.01679045]
["bitfinex","SOLUSD",1771629737351,41.41619727,84.508,84.473,12.01679045]
["bitfinex","SOLUSD",1771629737352,0.7508894,84.505,84.473,12.01679045]
["bitfinex","SOLUSD",1771629737653,0.7508894,84.505,84.473,11.83810211]
["bitfinex","SOLUSD",1771629737849,0.7508894,84.505,84.47,0.2]
["bitfinex","SOLUSD",1771629739958,41.41717746,84.506,84.471,11.8383824]
["bitfinex","SOLUSD",1771629739959,0.7508894,84.503,84.471,11.8383824]
["bitfinex","SOLUSD",1771629740361,0.7508894,84.499,84.47,0.2]
["bitfinex","SOLUSD",1771629741836,0.7508894,84.499,84.456,11.84040987]
["bitfinex","SOLUSD",1771629741837,0.7508894,84.479,84.456,11.84040987]
["bitfinex","SOLUSD",1771629742965,0.7508894,84.478,84.45,0.2]
["bitfinex","SOLUSD",1771629744966,0.7508894,84.476,84.45,0.2]
["bitfinex","SOLUSD",1771629745154,0.7508894,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771629747264,0.7508894,84.467,84.45,0.2]
["bitfinex","SOLUSD",1771629748652,0.7508894,84.465,84.45,0.2]
["bitfinex","SOLUSD",1771629751170,0.7508894,84.465,84.435,0.39481571]
["bitfinex","SOLUSD",1771629751367,0.7508894,84.463,84.435,0.39481571]
["bitfinex","SOLUSD",1771629754160,0.7508894,84.463,84.436,11.84328959]
["bitfinex","SOLUSD",1771629754354,0.7508894,84.463,84.437,0.39928523]
["bitfinex","SOLUSD",1771629755768,0.7508894,84.463,84.438,12.24518907]
["bitfinex","SOLUSD",1771629756067,0.7508894,84.463,84.439,0.40218]
["bitfinex","SOLUSD",1771629759278,0.7508894,84.463,84.44,11.84272856]
["bitfinex","SOLUSD",1771629759774,0.82304478,84.461,84.439,0.40218]
["bitfinex","SOLUSD",1771629760681,0.82304478,84.461,84.44,12.25320219]
["bitfinex","SOLUSD",1771629760874,0.82304478,84.461,84.44,11.84272856]
["bitfinex","SOLUSD",1771629761269,0.82304478,84.461,84.436,11.84328959]
["bitfinex","SOLUSD",1771629761477,0.82304478,84.459,84.436,11.84328959]
["bitfinex","SOLUSD",1771629761877,0.82304478,84.459,84.431,11.84390712]
["bitfinex","SOLUSD",1771629763482,0.82304478,84.457,84.431,0.41311286]
["bitfinex","SOLUSD",1771629765578,0.82304478,84.457,84.432,11.84385067]
["bitfinex","SOLUSD",1771629765882,0.82304478,84.478,84.433,0.41695911]
["bitfinex","SOLUSD",1771629766182,0.82304478,84.469,84.433,0.41695911]
["bitfinex","SOLUSD",1771629769781,11.83880286,84.468,84.434,11.84357012]
["bitfinex","SOLUSD",1771629769987,0.82304478,84.467,84.435,0.42188441]
["bitfinex","SOLUSD",1771629776191,4.30878403,84.47,84.437,0.42885849]
["bitfinex","SOLUSD",1771629776192,0.82304478,84.465,84.437,0.42885849]
["bitfinex","SOLUSD",1771629777480,0.82304478,84.465,84.438,11.84300907]
["bitfinex","SOLUSD",1771629777686,0.82304478,84.465,84.439,0.42997456]
["bitfinex","SOLUSD",1771629778491,0.82304478,84.463,84.439,0.42997456]
["bitfinex","SOLUSD",1771629781392,0.85346054,84.51,84.451,5.36086188]
["bitfinex","SOLUSD",1771629781616,0.85346054,84.509,84.47,4.30878403]
["bitfinex","SOLUSD",1771629782315,0.85346054,84.509,84.46,4.30878403]
["bitfinex","SOLUSD",1771629782508,0.85346054,84.503,84.47,4.30878403]
["bitfinex","SOLUSD",1771629784613,0.85346054,84.501,84.471,11.8383824]
["bitfinex","SOLUSD",1771629786408,0.85346054,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1771629787625,11.83459963,84.498,84.472,0.02012781]
["bitfinex","SOLUSD",1771629787826,0.85346054,84.497,84.472,0.02012781]
["bitfinex","SOLUSD",1771629790333,11.83459963,84.498,84.471,11.8383824]
["bitfinex","SOLUSD",1771629790334,0.85346054,84.508,84.481,0.02736898]
["bitfinex","SOLUSD",1771629790536,0.85346054,84.52,84.491,0.02736898]
["bitfinex","SOLUSD",1771629791530,0.85346054,84.519,84.491,0.02736898]
["bitfinex","SOLUSD",1771629791727,0.85346054,84.518,84.5,4.30878403]
["bitfinex","SOLUSD",1771629792712,0.85346054,84.518,84.501,0.03790499]
["bitfinex","SOLUSD",1771629793609,0.85346054,84.529,84.502,0.03918306]
["bitfinex","SOLUSD",1771629795334,11.83039939,84.528,84.502,0.03918306]
["bitfinex","SOLUSD",1771629795512,0.85346054,84.527,84.502,0.03918306]
["bitfinex","SOLUSD",1771629796931,0.85346054,84.527,84.497,11.87765346]
["bitfinex","SOLUSD",1771629799034,11.83067931,84.526,84.497,0.04294193]
["bitfinex","SOLUSD",1771629799242,0.85346054,84.525,84.492,0.04537198]
["bitfinex","SOLUSD",1771629801240,0.85346054,84.523,84.492,0.04537198]
["bitfinex","SOLUSD",1771629803031,0.85346054,84.523,84.5,4.30557719]
["bitfinex","SOLUSD",1771629803631,0.85346054,84.523,84.5,4.35676954]
["bitfinex","SOLUSD",1771629805339,11.8312392,84.522,84.5,4.35676954]
["bitfinex","SOLUSD",1771629805642,0.85346054,84.521,84.496,11.88830184]
["bitfinex","SOLUSD",1771629806032,0.85346054,84.521,84.497,0.05342209]
["bitfinex","SOLUSD",1771629809046,0.80159172,84.509,84.465,0.82331119]
["bitfinex","SOLUSD",1771629809348,0.80159172,84.499,84.461,0.82331119]
["bitfinex","SOLUSD",1771629810648,0.80159172,84.497,84.462,11.83964386]
["bitfinex","SOLUSD",1771629810838,0.80159172,84.497,84.463,0.82331119]
["bitfinex","SOLUSD",1771629812748,0.80159172,84.495,84.463,0.82331119]
["bitfinex","SOLUSD",1771629814339,0.80159172,84.495,84.449,29.60356111]
["bitfinex","SOLUSD",1771629814340,0.80159172,84.495,84.471,0.82331119]
["bitfinex","SOLUSD",1771629814539,11.83487975,84.496,84.471,0.82331119]
["bitfinex","SOLUSD",1771629815830,0.80159172,84.495,84.471,0.82331119]
["bitfinex","SOLUSD",1771629816941,0.80159172,84.495,84.46,4.30557719]
["bitfinex","SOLUSD",1771629816942,0.80159172,84.495,84.469,0.82331119]
["bitfinex","SOLUSD",1771629817134,0.80159172,84.495,84.461,0.82331119]
["bitfinex","SOLUSD",1771629817934,11.83515989,84.494,84.461,11.83978404]
["bitfinex","SOLUSD",1771629818134,0.85935493,84.493,84.462,0.80952745]
["bitfinex","SOLUSD",1771629819131,0.85935493,84.491,84.462,0.80952745]
["bitfinex","SOLUSD",1771629823855,0.85935493,84.489,84.462,0.80952745]
["bitfinex","SOLUSD",1771629824942,0.85935493,84.489,84.464,0.80952745]
["bitfinex","SOLUSD",1771629830837,11.83600037,84.488,84.464,0.80952745]
["bitfinex","SOLUSD",1771629831046,0.85935493,84.487,84.464,0.80952745]
["bitfinex","SOLUSD",1771629832957,0.85935493,84.485,84.464,0.80952745]
["bitfinex","SOLUSD",1771629835855,0.85935493,84.485,84.466,0.80952745]
["bitfinex","SOLUSD",1771629836743,0.85935493,84.483,84.466,0.80952745]
["bitfinex","SOLUSD",1771629843367,11.83684098,84.482,84.466,0.80952745]
["bitfinex","SOLUSD",1771629844048,0.85935493,84.483,84.466,0.80952745]
["bitfinex","SOLUSD",1771629847961,0.85935493,84.483,84.46,11.83988649]
["bitfinex","SOLUSD",1771629847962,0.82164255,84.5,84.468,0.87050752]
["bitfinex","SOLUSD",1771629849355,0.82164255,84.5,84.471,0.87050752]
["bitfinex","SOLUSD",1771629850051,0.82164255,84.5,84.473,0.87050752]
["bitfinex","SOLUSD",1771629850470,0.82164255,84.498,84.473,0.87050752]
["bitfinex","SOLUSD",1771629852167,0.82164255,84.517,84.481,0.87050752]
["bitfinex","SOLUSD",1771629853455,11.83193913,84.517,84.481,12.70739472]
["bitfinex","SOLUSD",1771629853650,0.82164255,84.516,84.482,0.87050752]
["bitfinex","SOLUSD",1771629855754,0.82164255,84.514,84.484,0.87050752]
["bitfinex","SOLUSD",1771629857570,0.82164255,84.512,84.484,0.87050752]
["bitfinex","SOLUSD",1771629859482,0.82164255,84.525,84.501,0.87050752]
["bitfinex","SOLUSD",1771629859771,0.82164255,84.525,84.5,4.30745785]
["bitfinex","SOLUSD",1771629859772,0.82164255,84.525,84.503,0.87050752]
["bitfinex","SOLUSD",1771629861272,11.8305749,84.527,84.503,0.87050752]
["bitfinex","SOLUSD",1771629861473,0.82164255,84.526,84.503,0.87050752]
["bitfinex","SOLUSD",1771629861672,0.82164255,84.526,84.484,29.5912942]
["bitfinex","SOLUSD",1771629861673,0.82164255,84.526,84.499,0.87050752]
["bitfinex","SOLUSD",1771629861880,0.82164255,84.524,84.499,0.87050752]
["bitfinex","SOLUSD",1771629862262,0.82164255,84.524,84.499,11.83439761]
["bitfinex","SOLUSD",1771629862465,0.82164255,84.524,84.5,0.87050752]
["bitfinex","SOLUSD",1771629866475,0.82164255,84.524,84.501,11.83417947]
["bitfinex","SOLUSD",1771629866661,0.82164255,84.524,84.502,0.87050752]
["bitfinex","SOLUSD",1771629879494,0.82164255,84.524,84.504,0.90089556]
["bitfinex","SOLUSD",1771629881277,0.84110108,84.522,84.504,0.90089556]
["bitfinex","SOLUSD",1771629886096,0.84110108,84.522,84.499,0.90089556]
["bitfinex","SOLUSD",1771629887303,0.84110108,84.52,84.499,0.90089556]
["bitfinex","SOLUSD",1771629890286,0.84110108,84.52,84.501,0.90089556]
["bitfinex","SOLUSD",1771629891103,0.84110108,84.518,84.472,0.90089556]
["bitfinex","SOLUSD",1771629891294,0.84110108,84.509,84.472,0.90089556]
["bitfinex","SOLUSD",1771629891700,0.84110108,84.499,84.468,0.90089556]
["bitfinex","SOLUSD",1771629893207,0.84110108,84.497,84.469,0.90089556]
["bitfinex","SOLUSD",1771629894908,0.84110108,84.497,84.471,0.90089556]
["bitfinex","SOLUSD",1771629896118,0.84110108,84.495,84.471,0.90089556]
["bitfinex","SOLUSD",1771629898713,0.84110108,84.493,84.453,0.90089556]
["bitfinex","SOLUSD",1771629898918,0.84110108,84.493,84.46,5.20835341]
["bitfinex","SOLUSD",1771629899122,0.84110108,84.493,84.461,0.90089556]
["bitfinex","SOLUSD",1771629900500,11.83455311,84.499,84.481,0.90089556]
["bitfinex","SOLUSD",1771629900702,0.84110108,84.507,84.481,12.73778069]
["bitfinex","SOLUSD",1771629900914,0.84110108,84.507,84.482,0.90089556]
["bitfinex","SOLUSD",1771629902297,0.84110108,84.505,84.478,0.90089556]
["bitfinex","SOLUSD",1771629903726,0.84110108,84.503,84.479,12.73815689]
["bitfinex","SOLUSD",1771629904101,0.84110108,84.503,84.48,0.90089556]
["bitfinex","SOLUSD",1771629908614,0.84110108,84.503,84.482,0.88559139]
["bitfinex","SOLUSD",1771629922535,0.84110108,84.503,84.484,0.88559139]
["bitfinex","SOLUSD",1771629927446,0.89488631,84.513,84.491,0.88559139]
["bitfinex","SOLUSD",1771629927737,0.89488631,84.518,84.501,0.88559139]
["bitfinex","SOLUSD",1771629929136,0.89488631,84.522,84.501,0.88559139]
["bitfinex","SOLUSD",1771629930632,0.89488631,84.534,84.501,0.88559139]
["bitfinex","SOLUSD",1771629931542,0.89488631,84.532,84.502,0.88559139]
["bitfinex","SOLUSD",1771629932528,11.82969964,84.533,84.502,0.88559139]
["bitfinex","SOLUSD",1771629932727,0.89488631,84.539,84.502,0.88559139]
["bitfinex","SOLUSD",1771629933827,0.89488631,84.537,84.502,0.88559139]
["bitfinex","SOLUSD",1771629935039,41.40247941,84.536,84.502,0.88559139]
["bitfinex","SOLUSD",1771629935242,0.89488631,84.535,84.502,0.88559139]
["bitfinex","SOLUSD",1771629937250,0.92509234,84.533,84.502,0.88559139]
["bitfinex","SOLUSD",1771629938146,0.92509234,84.529,84.502,0.88559139]
["bitfinex","SOLUSD",1771629939954,0.92509234,84.527,84.502,0.88559139]
["bitfinex","SOLUSD",1771629943647,11.83067931,84.526,84.502,0.88559139]
["bitfinex","SOLUSD",1771629943849,0.92509234,84.525,84.502,0.88559139]
["bitfinex","SOLUSD",1771629947354,11.82886005,84.539,84.504,0.87812657]
["bitfinex","SOLUSD",1771629947552,11.82886005,84.539,84.511,0.87812657]
["bitfinex","SOLUSD",1771629947755,0.92509234,84.538,84.511,0.87812657]
["bitfinex","SOLUSD",1771629948655,0.92509234,84.536,84.438,47.37190831]
["bitfinex","SOLUSD",1771629948859,0.92509234,84.519,84.484,0.87812657]
["bitfinex","SOLUSD",1771629958261,0.92509234,84.517,84.486,0.87812657]
["bitfinex","SOLUSD",1771629962067,0.92509234,84.517,84.449,59.20733223]
["bitfinex","SOLUSD",1771629962068,0.92509234,84.508,84.465,0.87812657]
["bitfinex","SOLUSD",1771629962273,0.92509234,84.499,84.465,0.87812657]
["bitfinex","SOLUSD",1771629963353,0.92509234,84.499,84.471,0.87812657]
["bitfinex","SOLUSD",1771629964265,11.83459963,84.498,84.471,0.87812657]
["bitfinex","SOLUSD",1771629964670,12.75969197,84.498,84.471,0.87812657]
["bitfinex","SOLUSD",1771629965660,12.75969197,84.498,84.471,11.83827181]
["bitfinex","SOLUSD",1771629965870,12.75969197,84.498,84.472,0.87812657]
["bitfinex","SOLUSD",1771629968384,0.86603125,84.497,84.472,0.87812657]
["bitfinex","SOLUSD",1771629970884,0.86603125,84.518,84.491,0.91731451]
["bitfinex","SOLUSD",1771629974677,11.83193913,84.517,84.491,0.91731451]
["bitfinex","SOLUSD",1771629974875,0.86603125,84.516,84.493,0.91731451]
["bitfinex","SOLUSD",1771629975959,0.86603125,84.516,84.494,11.83515989]
["bitfinex","SOLUSD",1771629976171,0.86603125,84.516,84.495,0.91731451]
["bitfinex","SOLUSD",1771629979375,0.86603125,84.514,84.484,5.36086188]
["bitfinex","SOLUSD",1771629979587,0.86603125,84.514,84.485,0.91731451]
["bitfinex","SOLUSD",1771629985167,0.86603125,84.514,84.487,0.91731451]
["bitfinex","SOLUSD",1771629987293,0.86603125,84.514,84.489,0.91731451]
["bitfinex","SOLUSD",1771629989593,0.86603125,84.514,84.491,0.91731451]
["bitfinex","SOLUSD",1771629993990,0.86603125,84.514,84.492,11.83544004]
["bitfinex","SOLUSD",1771629994189,0.86603125,84.514,84.493,0.91731451]
["bitfinex","SOLUSD",1771629997194,0.86603125,84.514,84.495,0.91731451]
["bitfinex","SOLUSD",1771629998495,0.86603125,84.514,84.491,0.84849483]
["bitfinex","SOLUSD",1771630003000,0.86603125,84.514,84.486,29.59070141]
["bitfinex","SOLUSD",1771630003001,0.86603125,84.514,84.493,0.84849483]
["bitfinex","SOLUSD",1771630007610,0.84179401,84.513,84.493,0.84849483]
["bitfinex","SOLUSD",1771630008103,0.84179401,84.513,84.494,12.68365472]
["bitfinex","SOLUSD",1771630009406,0.84179401,84.513,84.49,0.84849483]
["bitfinex","SOLUSD",1771630010806,0.84179401,84.513,84.481,41.42943383]
["bitfinex","SOLUSD",1771630010807,0.84179401,84.511,84.481,12.68547592]
["bitfinex","SOLUSD",1771630011010,0.84179401,84.511,84.482,0.84849483]
["bitfinex","SOLUSD",1771630012398,0.84179401,84.509,84.483,12.6851957]
["bitfinex","SOLUSD",1771630013312,0.84179401,84.509,84.484,0.84849483]
["bitfinex","SOLUSD",1771630019918,0.84179401,84.507,84.484,0.84849483]
["bitfinex","SOLUSD",1771630020122,0.84179401,84.507,84.484,12.68502406]
["bitfinex","SOLUSD",1771630020308,0.84179401,84.507,84.485,0.84849483]
["bitfinex","SOLUSD",1771630021315,0.84179401,84.505,84.485,0.84849483]
["bitfinex","SOLUSD",1771630024510,0.84179401,84.505,84.486,12.68477539]
["bitfinex","SOLUSD",1771630024704,0.84179401,84.505,84.487,0.84849483]
["bitfinex","SOLUSD",1771630025316,0.84179401,84.511,84.487,0.84849483]
["bitfinex","SOLUSD",1771630025518,0.84179401,84.515,84.491,0.84849483]
["bitfinex","SOLUSD",1771630026027,11.83151916,84.52,84.491,0.84849483]
["bitfinex","SOLUSD",1771630026203,11.83151916,84.52,84.486,11.83628056]
["bitfinex","SOLUSD",1771630026204,0.84179401,84.548,84.511,0.84849483]
["bitfinex","SOLUSD",1771630026407,104.4,84.577,84.521,0.84849483]
["bitfinex","SOLUSD",1771630026408,0.84179401,84.552,84.521,0.84849483]
["bitfinex","SOLUSD",1771630026609,11.82724815,84.551,84.523,0.84849483]
["bitfinex","SOLUSD",1771630027826,11.82724815,84.551,84.525,0.83244315]
["bitfinex","SOLUSD",1771630028222,0.87478828,84.557,84.531,0.83244315]
["bitfinex","SOLUSD",1771630028814,0.87478828,84.562,84.531,0.83244315]
["bitfinex","SOLUSD",1771630029124,0.87478828,84.562,84.54,4.3071758]
["bitfinex","SOLUSD",1771630029328,0.87478828,84.562,84.541,0.83244315]
["bitfinex","SOLUSD",1771630030735,11.82607863,84.559,84.541,0.83244315]
["bitfinex","SOLUSD",1771630030904,0.87478828,84.562,84.541,0.83244315]
["bitfinex","SOLUSD",1771630031109,0.87478828,84.566,84.541,0.83244315]
["bitfinex","SOLUSD",1771630031311,0.87478828,84.565,84.541,0.83244315]
["bitfinex","SOLUSD",1771630032532,0.87478828,84.563,84.541,0.83244315]
["bitfinex","SOLUSD",1771630033630,11.82472489,84.569,84.543,0.83244315]
["bitfinex","SOLUSD",1771630034213,0.87478828,84.568,84.543,0.83244315]
["bitfinex","SOLUSD",1771630035330,3.69383402,84.596,84.551,0.83244315]
["bitfinex","SOLUSD",1771630035331,0.87478828,84.573,84.551,0.83244315]
["bitfinex","SOLUSD",1771630035728,0.87478828,84.573,84.547,0.83244315]
["bitfinex","SOLUSD",1771630036539,0.87478828,84.573,84.551,0.83244315]
["bitfinex","SOLUSD",1771630037033,11.82326582,84.579,84.551,0.83244315]
["bitfinex","SOLUSD",1771630037034,0.87478828,84.578,84.551,0.83244315]
["bitfinex","SOLUSD",1771630038658,0.87478828,84.576,84.551,0.83244315]
["bitfinex","SOLUSD",1771630041934,0.87478828,84.574,84.551,0.83244315]
["bitfinex","SOLUSD",1771630042739,0.87478828,84.574,84.545,0.83244315]
["bitfinex","SOLUSD",1771630042945,11.823825,84.575,84.48,4.30083712]
["bitfinex","SOLUSD",1771630042946,0.87478828,84.569,84.527,11.83053935]
["bitfinex","SOLUSD",1771630043523,4.30083712,84.56,84.527,11.83053935]
["bitfinex","SOLUSD",1771630043825,0.87478828,84.559,84.527,11.83053935]
["bitfinex","SOLUSD",1771630044031,0.87478828,84.559,84.521,5.36086188]
["bitfinex","SOLUSD",1771630044342,0.87478828,84.559,84.53,4.30083712]
["bitfinex","SOLUSD",1771630044923,0.87478828,84.559,84.531,0.13169023]
["bitfinex","SOLUSD",1771630046047,0.87478828,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1771630046240,0.87478828,84.559,84.532,0.13002284]
["bitfinex","SOLUSD",1771630046948,11.82620213,84.558,84.532,0.13002284]
["bitfinex","SOLUSD",1771630047248,0.87478828,84.557,84.532,0.13002284]
["bitfinex","SOLUSD",1771630048131,0.87478828,84.555,84.526,0.126748]
["bitfinex","SOLUSD",1771630049640,0.87478828,84.555,84.522,0.12513593]
["bitfinex","SOLUSD",1771630051352,0.87478828,84.553,84.522,0.12513593]
["bitfinex","SOLUSD",1771630055848,0.87478828,84.551,84.522,0.12513593]
["bitfinex","SOLUSD",1771630056152,0.87478828,84.551,84.523,0.11438712]
["bitfinex","SOLUSD",1771630056943,4.30083712,84.55,84.523,0.11438712]
["bitfinex","SOLUSD",1771630057135,0.87478828,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771630058051,0.86425256,84.547,84.521,0.11003469]
["bitfinex","SOLUSD",1771630060152,0.86425256,84.547,84.522,0.10722959]
["bitfinex","SOLUSD",1771630063152,0.86425256,84.545,84.515,0.10313229]
["bitfinex","SOLUSD",1771630063360,0.86425256,84.545,84.516,11.83207913]
["bitfinex","SOLUSD",1771630063947,0.86425256,84.545,84.517,0.10179756]
["bitfinex","SOLUSD",1771630065755,11.82633059,84.558,84.526,0.86843979]
["bitfinex","SOLUSD",1771630067762,0.86425256,84.557,84.528,0.86843979]
["bitfinex","SOLUSD",1771630068256,0.86425256,84.557,84.531,0.86843979]
["bitfinex","SOLUSD",1771630069639,0.86425256,84.557,84.533,0.86843979]
["bitfinex","SOLUSD",1771630073771,0.86425256,84.555,84.535,0.86843979]
["bitfinex","SOLUSD",1771630079160,3.69383402,84.576,84.52,4.30083712]
["bitfinex","SOLUSD",1771630079161,0.86425256,84.553,84.52,4.30083712]
["bitfinex","SOLUSD",1771630079348,0.86425256,84.553,84.521,6.22930167]
["bitfinex","SOLUSD",1771630079553,0.86425256,84.553,84.523,0.86843979]
["bitfinex","SOLUSD",1771630082675,0.86425256,84.553,84.526,0.86843979]
["bitfinex","SOLUSD",1771630082860,0.86425256,84.551,84.526,0.86843979]
["bitfinex","SOLUSD",1771630086071,0.86425256,84.551,84.528,0.86843979]
["bitfinex","SOLUSD",1771630089783,0.86425256,84.551,84.529,12.63182396]
["bitfinex","SOLUSD",1771630090078,0.86425256,84.551,84.53,0.80156453]
["bitfinex","SOLUSD",1771630091880,0.86425256,84.551,84.531,11.82997953]
["bitfinex","SOLUSD",1771630092577,0.86425256,84.551,84.532,0.80156453]
["bitfinex","SOLUSD",1771630097785,0.86425256,84.551,84.533,11.82969964]
["bitfinex","SOLUSD",1771630097978,0.86425256,84.551,84.533,12.63126417]
["bitfinex","SOLUSD",1771630107776,0.79054257,84.549,84.529,0.80156453]
["bitfinex","SOLUSD",1771630109878,0.79054257,84.549,84.53,11.83011948]
["bitfinex","SOLUSD",1771630110191,0.79054257,84.549,84.531,0.80156453]
["bitfinex","SOLUSD",1771630113203,0.79054257,84.549,84.532,11.82983958]
["bitfinex","SOLUSD",1771630113900,0.79054257,84.549,84.532,12.63140411]
["bitfinex","SOLUSD",1771630116605,0.79054257,84.549,84.532,0.80156453]
["bitfinex","SOLUSD",1771630120006,0.79054257,84.549,84.533,11.82969964]
["bitfinex","SOLUSD",1771630120383,0.79054257,84.549,84.533,12.69562915]
["bitfinex","SOLUSD",1771630121798,0.79054257,84.549,84.533,11.82969964]
["bitfinex","SOLUSD",1771630121984,0.79054257,84.549,84.534,0.86592951]
["bitfinex","SOLUSD",1771630129110,0.79054257,84.549,84.535,11.82941976]
["bitfinex","SOLUSD",1771630129300,0.79243812,84.562,84.536,0.86592951]
["bitfinex","SOLUSD",1771630132322,0.79243812,84.56,84.54,4.30274246]
["bitfinex","SOLUSD",1771630132616,0.79243812,84.56,84.541,0.86592951]
["bitfinex","SOLUSD",1771630133503,0.79243812,84.56,84.542,11.8284403]
["bitfinex","SOLUSD",1771630133709,0.79243812,84.56,84.542,12.69436981]
["bitfinex","SOLUSD",1771630135615,0.79243812,84.56,84.544,12.69408999]
["bitfinex","SOLUSD",1771630135800,0.79243812,84.56,84.545,0.86592951]
["bitfinex","SOLUSD",1771630141523,3.69383402,84.586,84.527,29.57617393]
["bitfinex","SOLUSD",1771630141524,0.79243812,84.577,84.551,0.86592951]
["bitfinex","SOLUSD",1771630142102,0.79243812,84.577,84.536,5.36086188]
["bitfinex","SOLUSD",1771630142305,0.79243812,84.577,84.531,5.36086188]
["bitfinex","SOLUSD",1771630143229,0.84606464,84.575,84.533,5.36086188]
["bitfinex","SOLUSD",1771630144125,0.84606464,84.575,84.534,0.03225788]
["bitfinex","SOLUSD",1771630144621,0.84606464,84.569,84.532,11.82983958]
["bitfinex","SOLUSD",1771630146128,0.84606464,84.569,84.516,5.36086188]
["bitfinex","SOLUSD",1771630146129,0.84606464,84.559,84.518,0.03303939]
["bitfinex","SOLUSD",1771630149936,0.84606464,84.557,84.521,0.03520846]
["bitfinex","SOLUSD",1771630157934,0.84606464,84.555,84.522,0.03742246]
["bitfinex","SOLUSD",1771630163019,0.84606464,84.555,84.523,0.03861314]
["bitfinex","SOLUSD",1771630164844,0.84606464,84.553,84.523,0.03861314]
["bitfinex","SOLUSD",1771630167432,0.84606464,84.551,84.525,0.0395083]
["bitfinex","SOLUSD",1771630169842,0.84606464,84.551,84.526,0.04016107]
["bitfinex","SOLUSD",1771630172943,0.84606464,84.549,84.521,0.04079265]
["bitfinex","SOLUSD",1771630174948,0.84606464,84.547,84.521,0.04079265]
["bitfinex","SOLUSD",1771630178962,0.84606464,84.572,84.531,0.04217965]
["bitfinex","SOLUSD",1771630179254,0.84606464,84.571,84.541,0.04217965]
["bitfinex","SOLUSD",1771630179838,0.84606464,84.571,84.521,41.40982713]
["bitfinex","SOLUSD",1771630179839,0.84606464,84.571,84.537,0.04235939]
["bitfinex","SOLUSD",1771630182351,0.84606464,84.569,84.537,0.04235939]
["bitfinex","SOLUSD",1771630184058,0.84606464,84.569,84.541,0.04307392]
["bitfinex","SOLUSD",1771630186059,0.84606464,84.567,84.541,0.04307392]
["bitfinex","SOLUSD",1771630189766,0.84606464,84.565,84.541,0.04307392]
["bitfinex","SOLUSD",1771630191744,4.30296477,84.56,84.524,0.04426503]
["bitfinex","SOLUSD",1771630191943,0.84606464,84.559,84.524,0.04426503]
["bitfinex","SOLUSD",1771630192774,0.84606464,84.557,84.524,0.04426503]
["bitfinex","SOLUSD",1771630193641,0.84606464,84.557,84.531,0.04457782]
["bitfinex","SOLUSD",1771630195065,11.82648185,84.556,84.531,0.04457782]
["bitfinex","SOLUSD",1771630195270,0.84606464,84.555,84.531,0.04457782]
["bitfinex","SOLUSD",1771630195859,4.30296477,84.57,84.531,0.04457782]
["bitfinex","SOLUSD",1771630196060,0.84606464,84.576,84.541,0.04503373]
["bitfinex","SOLUSD",1771630197563,0.84606464,84.576,84.542,0.04518144]
["bitfinex","SOLUSD",1771630197748,0.84606464,84.574,84.542,0.04518144]
["bitfinex","SOLUSD",1771630200761,0.84606464,84.572,84.542,0.04518144]
["bitfinex","SOLUSD",1771630207560,0.84606464,84.57,84.542,0.04518144]
["bitfinex","SOLUSD",1771630208972,0.84606464,84.57,84.543,0.04708994]
["bitfinex","SOLUSD",1771630209179,0.84606464,84.574,84.543,0.04708994]
["bitfinex","SOLUSD",1771630213586,0.84606464,84.574,84.545,0.04564118]
["bitfinex","SOLUSD",1771630213885,0.84606464,84.572,84.545,0.04564118]
["bitfinex","SOLUSD",1771630215984,0.84606464,84.572,84.545,11.82802058]
["bitfinex","SOLUSD",1771630216189,0.84606464,84.572,84.546,0.04033863]
["bitfinex","SOLUSD",1771630224091,0.84606464,84.57,84.537,0.02705831]
["bitfinex","SOLUSD",1771630224478,0.84606464,84.569,84.537,0.02705831]
["bitfinex","SOLUSD",1771630225288,0.84606464,84.567,84.531,11.82997953]
["bitfinex","SOLUSD",1771630225590,0.84606464,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1771630227582,11.82615436,84.559,84.53,4.30329989]
["bitfinex","SOLUSD",1771630227772,0.84606464,84.558,84.53,4.30329989]
["bitfinex","SOLUSD",1771630229897,0.84606464,84.558,84.531,11.82997953]
["bitfinex","SOLUSD",1771630239004,0.84606464,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1771630240707,0.84606464,84.555,84.521,5.36086188]
["bitfinex","SOLUSD",1771630243191,0.84606464,84.553,84.523,5.36086188]
["bitfinex","SOLUSD",1771630244991,0.84606464,84.553,84.53,4.30329989]
["bitfinex","SOLUSD",1771630245412,0.84606464,84.553,84.531,11.82997953]
["bitfinex","SOLUSD",1771630246408,0.84606464,84.553,84.532,5.36086188]
["bitfinex","SOLUSD",1771630246914,0.84606464,84.553,84.531,11.82997953]
["bitfinex","SOLUSD",1771630248297,0.84606464,84.552,84.521,5.36086188]
["bitfinex","SOLUSD",1771630248497,0.84606464,84.552,84.518,11.83179914]
["bitfinex","SOLUSD",1771630249613,0.84606464,84.549,84.512,5.36086188]
["bitfinex","SOLUSD",1771630252814,104.4,84.575,84.489,41.425511]
["bitfinex","SOLUSD",1771630252815,0.84606464,84.547,84.489,41.425511]
["bitfinex","SOLUSD",1771630253111,41.3966031,84.548,84.489,41.425511]
["bitfinex","SOLUSD",1771630253112,0.84606464,84.539,84.491,5.36086188]
["bitfinex","SOLUSD",1771630254302,0.84606464,84.537,84.493,5.36086188]
["bitfinex","SOLUSD",1771630256120,0.84606464,84.537,84.492,11.83544004]
["bitfinex","SOLUSD",1771630257716,4.30329989,84.53,84.493,5.36086188]
["bitfinex","SOLUSD",1771630258022,0.84606464,84.529,84.493,5.36086188]
["bitfinex","SOLUSD",1771630258795,0.84606464,84.528,84.494,11.83515989]
["bitfinex","SOLUSD",1771630261117,0.84606464,84.532,84.51,4.30329989]
["bitfinex","SOLUSD",1771630261526,0.84606464,84.532,84.5,4.30329989]
["bitfinex","SOLUSD",1771630263223,0.84606464,84.532,84.502,5.36086188]
["bitfinex","SOLUSD",1771630263518,0.84606464,84.532,84.51,4.30329989]
["bitfinex","SOLUSD",1771630264426,0.84606464,84.551,84.511,11.83277916]
["bitfinex","SOLUSD",1771630264610,0.84606464,84.55,84.52,4.30329989]
["bitfinex","SOLUSD",1771630265332,0.84606464,84.55,84.511,11.83277916]
["bitfinex","SOLUSD",1771630266620,0.84606464,84.55,84.52,4.30329989]
["bitfinex","SOLUSD",1771630267931,0.84606464,84.55,84.511,41.41472707]
["bitfinex","SOLUSD",1771630267932,0.84606464,84.55,84.53,4.30329989]
["bitfinex","SOLUSD",1771630268717,0.84606464,84.55,84.52,4.30329989]
["bitfinex","SOLUSD",1771630269809,0.84606464,84.55,84.53,4.30329989]
["bitfinex","SOLUSD",1771630270927,105.2888761,84.778,84.54,4.30329989]
["bitfinex","SOLUSD",1771630270928,0.84606464,84.567,84.54,4.30329989]
["bitfinex","SOLUSD",1771630271119,0.84606464,84.567,84.531,11.82997953]
["bitfinex","SOLUSD",1771630271724,0.84606464,84.567,84.523,5.36086188]
["bitfinex","SOLUSD",1771630273642,0.84606464,84.559,84.524,11.83095925]
["bitfinex","SOLUSD",1771630275737,11.82620213,84.558,84.524,11.83095925]
["bitfinex","SOLUSD",1771630275922,0.84606464,84.557,84.524,11.83095925]
["bitfinex","SOLUSD",1771630277843,0.84606464,84.555,84.519,11.83155648]
["bitfinex","SOLUSD",1771630281138,0.84606464,84.555,84.51,33.8853988]
["bitfinex","SOLUSD",1771630281139,0.84606464,84.553,84.511,11.83277916]
["bitfinex","SOLUSD",1771630281343,0.84606464,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1771630282319,0.84606464,84.549,84.52,4.30329989]
["bitfinex","SOLUSD",1771630287637,0.84606464,84.547,84.52,4.30329989]
["bitfinex","SOLUSD",1771630288040,0.84606464,84.547,84.52,4.30332113]
["bitfinex","SOLUSD",1771630293743,0.84606464,84.547,84.521,11.83137918]
["bitfinex","SOLUSD",1771630297360,0.84606464,84.547,84.53,4.30332113]
["bitfinex","SOLUSD",1771630303256,0.84606464,84.545,84.53,4.30332113]
["bitfinex","SOLUSD",1771630318571,0.84606464,84.545,84.506,5.36086188]
["bitfinex","SOLUSD",1771630318572,0.84606464,84.545,84.508,5.36086188]
["bitfinex","SOLUSD",1771630318744,0.84606464,84.539,84.493,0.74791115]
["bitfinex","SOLUSD",1771630318946,0.84606464,84.539,84.501,0.74791115]
["bitfinex","SOLUSD",1771630319264,0.80478921,84.543,84.521,0.74791115]
["bitfinex","SOLUSD",1771630320170,0.80478921,84.543,84.52,4.30332113]
["bitfinex","SOLUSD",1771630320774,10.21732959,84.564,84.48,4.30332113]
["bitfinex","SOLUSD",1771630320775,0.80478921,84.541,84.53,4.30332113]
["bitfinex","SOLUSD",1771630320955,0.80478921,84.552,84.531,0.74791115]
["bitfinex","SOLUSD",1771630322643,0.80478921,84.55,84.53,4.30332113]
["bitfinex","SOLUSD",1771630325473,0.80478921,84.548,84.527,0.74791115]
["bitfinex","SOLUSD",1771630325656,0.80478921,84.548,84.53,4.30332113]
["bitfinex","SOLUSD",1771630327676,11.82774078,84.547,84.527,0.74791115]
["bitfinex","SOLUSD",1771630327872,0.76285631,84.546,84.527,0.74791115]
["bitfinex","SOLUSD",1771630328173,11.8248037,84.568,84.541,0.75063165]
["bitfinex","SOLUSD",1771630328354,12.58766001,84.568,84.541,0.75063165]
["bitfinex","SOLUSD",1771630328675,0.76285631,84.567,84.541,0.75063165]
["bitfinex","SOLUSD",1771630329169,0.76285631,84.572,84.541,0.75063165]
["bitfinex","SOLUSD",1771630329570,0.76285631,84.572,84.513,5.36086188]
["bitfinex","SOLUSD",1771630329571,0.76285631,84.572,84.543,0.75063165]
["bitfinex","SOLUSD",1771630330466,0.76285631,84.572,84.551,0.75063165]
["bitfinex","SOLUSD",1771630331974,0.76285631,84.572,84.553,0.75063165]
["bitfinex","SOLUSD",1771630332472,0.76285631,84.578,84.553,0.75063165]
["bitfinex","SOLUSD",1771630334089,11.82186809,84.589,84.555,0.75063165]
["bitfinex","SOLUSD",1771630334389,11.82186809,84.589,84.554,11.82676159]
["bitfinex","SOLUSD",1771630334390,11.82186809,84.589,84.561,0.75063165]
["bitfinex","SOLUSD",1771630334555,0.1,84.6,84.572,0.75063165]
["bitfinex","SOLUSD",1771630334755,0.1,84.6,84.581,0.75063165]
["bitfinex","SOLUSD",1771630335562,11.81864906,84.613,84.581,0.75063165]
["bitfinex","SOLUSD",1771630335886,11.91906451,84.61,84.581,0.75063165]
["bitfinex","SOLUSD",1771630336279,11.91906451,84.61,84.583,0.75063165]
["bitfinex","SOLUSD",1771630336280,0.1,84.61,84.583,0.75063165]
["bitfinex","SOLUSD",1771630344694,0.86285631,84.61,84.585,0.75063165]
["bitfinex","SOLUSD",1771630344866,0.1,84.61,84.585,0.75063165]
["bitfinex","SOLUSD",1771630345699,0.1,84.61,84.591,0.75063165]
["bitfinex","SOLUSD",1771630347501,0.1,84.63,84.602,0.75063165]
["bitfinex","SOLUSD",1771630347672,0.1,84.63,84.611,0.75063165]
["bitfinex","SOLUSD",1771630348892,0.76285631,84.628,84.601,0.75063165]
["bitfinex","SOLUSD",1771630349081,0.76285631,84.628,84.591,0.75063165]
["bitfinex","SOLUSD",1771630349389,0.76285631,84.619,84.591,0.75063165]
["bitfinex","SOLUSD",1771630349971,11.81781654,84.618,84.591,12.57222023]
["bitfinex","SOLUSD",1771630350177,0.76285631,84.617,84.591,12.57222023]
["bitfinex","SOLUSD",1771630351500,0.76285631,84.615,84.591,12.572165]
["bitfinex","SOLUSD",1771630352002,0.76285631,84.615,84.55,47.30901964]
["bitfinex","SOLUSD",1771630352003,0.76125859,84.609,84.562,0.75063165]
["bitfinex","SOLUSD",1771630353082,0.75617685,84.607,84.571,0.75063165]
["bitfinex","SOLUSD",1771630354011,41.36724659,84.608,84.563,11.82550287]
["bitfinex","SOLUSD",1771630354012,0.75115347,84.599,84.563,11.82550287]
["bitfinex","SOLUSD",1771630354183,0.75115347,84.599,84.564,0.75063165]
["bitfinex","SOLUSD",1771630357008,0.7364269,84.597,84.566,0.75063165]
["bitfinex","SOLUSD",1771630359515,0.68051408,84.595,84.566,0.75063165]
["bitfinex","SOLUSD",1771630360716,0.68051408,84.595,84.567,11.82494353]
["bitfinex","SOLUSD",1771630360918,0.68051408,84.595,84.568,0.64685697]
["bitfinex","SOLUSD",1771630361502,0.68051408,84.593,84.568,0.64685697]
["bitfinex","SOLUSD",1771630364115,0.68051408,84.591,84.568,0.64685697]
["bitfinex","SOLUSD",1771630366105,0.68051408,84.589,84.564,0.64685697]
["bitfinex","SOLUSD",1771630368506,0.68051408,84.587,84.564,12.47214618]
["bitfinex","SOLUSD",1771630369825,0.68051408,84.587,84.567,0.64685697]
["bitfinex","SOLUSD",1771630370125,11.8214723,84.592,84.567,0.64685697]
["bitfinex","SOLUSD",1771630370815,12.49553805,84.592,84.567,0.64685697]
["bitfinex","SOLUSD",1771630371017,0.66998551,84.591,84.569,0.64685697]
["bitfinex","SOLUSD",1771630371929,11.82172833,84.59,84.569,0.64685697]
["bitfinex","SOLUSD",1771630373624,0.66196507,84.589,84.569,0.64685697]
["bitfinex","SOLUSD",1771630377432,0.64646958,84.587,84.569,0.64685697]
["bitfinex","SOLUSD",1771630377608,0.64646958,84.587,84.565,0.64685697]
["bitfinex","SOLUSD",1771630379728,0.63898624,84.585,84.56,0.64685697]
["bitfinex","SOLUSD",1771630380515,0.63898624,84.585,84.557,11.8263416]
["bitfinex","SOLUSD",1771630381526,11.82256691,84.584,84.557,11.8263416]
["bitfinex","SOLUSD",1771630381822,0.63167383,84.583,84.558,0.64685697]
["bitfinex","SOLUSD",1771630383129,11.82256691,84.584,84.558,0.64685697]
["bitfinex","SOLUSD",1771630383439,0.62452844,84.588,84.561,0.64685697]
["bitfinex","SOLUSD",1771630384633,11.82256691,84.584,84.561,0.64685697]
["bitfinex","SOLUSD",1771630388536,0.58390543,84.583,84.561,0.64685697]
["bitfinex","SOLUSD",1771630390530,11.82284646,84.582,84.561,0.64685697]
["bitfinex","SOLUSD",1771630391036,0.58390543,84.602,84.571,0.58811836]
["bitfinex","SOLUSD",1771630395147,0.57887741,84.6,84.571,0.58811836]
["bitfinex","SOLUSD",1771630396642,0.57589049,84.598,84.571,0.58811836]
["bitfinex","SOLUSD",1771630396846,0.57589049,84.598,84.561,11.82565401]
["bitfinex","SOLUSD",1771630396847,0.57589049,84.598,84.562,0.58811836]
["bitfinex","SOLUSD",1771630397928,0.57589049,84.598,84.558,0.58811836]
["bitfinex","SOLUSD",1771630401045,0.56146271,84.596,84.558,0.58811836]
["bitfinex","SOLUSD",1771630402743,0.56146271,84.596,84.559,0.58811836]
["bitfinex","SOLUSD",1771630403234,0.55592094,84.594,84.559,0.58811836]
["bitfinex","SOLUSD",1771630404340,0.5531977,84.589,84.559,0.58811836]
["bitfinex","SOLUSD",1771630405536,11.82200784,84.588,84.559,0.58811836]
["bitfinex","SOLUSD",1771630405733,0.55050574,84.579,84.529,0.58811836]
["bitfinex","SOLUSD",1771630406055,0.5478447,84.569,84.53,0.58811836]
["bitfinex","SOLUSD",1771630407132,0.54521423,84.559,84.53,0.58811836]
["bitfinex","SOLUSD",1771630408034,0.54261397,84.557,84.53,0.58811836]
["bitfinex","SOLUSD",1771630411439,0.54261397,84.557,84.532,0.58811836]
["bitfinex","SOLUSD",1771630412559,0.53250818,84.565,84.534,0.58811836]
["bitfinex","SOLUSD",1771630417363,0.53250818,84.565,84.541,0.57087452]
["bitfinex","SOLUSD",1771630421048,0.53250818,84.565,84.543,0.57087452]
["bitfinex","SOLUSD",1771630422164,0.50700891,84.578,84.551,0.57087452]
["bitfinex","SOLUSD",1771630422466,0.50700891,84.587,84.551,0.57087452]
["bitfinex","SOLUSD",1771630424252,12.32499823,84.586,84.552,11.82704134]
["bitfinex","SOLUSD",1771630424458,11.82228737,84.586,84.561,0.57087452]
["bitfinex","SOLUSD",1771630425259,11.82228737,84.586,84.552,11.82704134]
["bitfinex","SOLUSD",1771630425260,0.50059879,84.595,84.571,0.57087452]
["bitfinex","SOLUSD",1771630426656,11.82116935,84.594,84.571,0.57087452]
["bitfinex","SOLUSD",1771630429773,0.49239034,84.594,84.571,0.57087452]
["bitfinex","SOLUSD",1771630431564,11.82130909,84.593,84.571,0.57087452]
["bitfinex","SOLUSD",1771630431764,29.5487116,84.607,84.57,11.8244858]
["bitfinex","SOLUSD",1771630431765,11.82071331,84.598,84.573,0.57087452]
["bitfinex","SOLUSD",1771630432260,12.3071915,84.598,84.573,0.57087452]
["bitfinex","SOLUSD",1771630435381,0.48076743,84.597,84.573,0.57087452]
["bitfinex","SOLUSD",1771630436879,0.47706874,84.589,84.551,0.57087452]
["bitfinex","SOLUSD",1771630440882,0.47706874,84.589,84.55,4.30297694]
["bitfinex","SOLUSD",1771630440883,0.4716785,84.587,84.553,0.57087452]
["bitfinex","SOLUSD",1771630441687,0.4716785,84.587,84.561,0.57087452]
["bitfinex","SOLUSD",1771630444463,0.46477604,84.596,84.563,0.57087452]
["bitfinex","SOLUSD",1771630446393,0.46144259,84.594,84.564,11.82536303]
["bitfinex","SOLUSD",1771630446597,0.46144259,84.594,84.565,0.57087452]
["bitfinex","SOLUSD",1771630452982,0.44735952,84.589,84.565,0.57087452]
["bitfinex","SOLUSD",1771630453301,0.44735952,84.589,84.567,0.54840765]
["bitfinex","SOLUSD",1771630454592,0.44735952,84.589,84.554,0.54840765]
["bitfinex","SOLUSD",1771630456800,0.44298129,84.587,84.556,0.54840765]
["bitfinex","SOLUSD",1771630458992,0.43875219,84.579,84.543,0.54840765]
["bitfinex","SOLUSD",1771630460407,0.43737475,84.569,84.543,0.54840765]
["bitfinex","SOLUSD",1771630460609,4.30297694,84.57,84.543,0.54840765]
["bitfinex","SOLUSD",1771630460610,0.43737475,84.567,84.543,0.54840765]
["bitfinex","SOLUSD",1771630461303,0.43737475,84.567,84.538,0.54840765]
["bitfinex","SOLUSD",1771630462982,0.43333663,84.559,84.523,0.54840765]
["bitfinex","SOLUSD",1771630465004,0.43072126,84.557,84.525,0.54840765]
["bitfinex","SOLUSD",1771630468107,11.82648185,84.556,84.526,11.83067931]
["bitfinex","SOLUSD",1771630468312,0.42690978,84.549,84.511,0.54840765]
["bitfinex","SOLUSD",1771630469106,0.42566837,84.569,84.531,0.54840765]
["bitfinex","SOLUSD",1771630469315,0.42566837,84.567,84.541,0.54840765]
["bitfinex","SOLUSD",1771630470290,0.42444121,84.565,84.541,0.54840765]
["bitfinex","SOLUSD",1771630472913,0.42084365,84.563,84.541,0.54840765]
["bitfinex","SOLUSD",1771630477027,0.42084365,84.563,84.542,0.54840765]
["bitfinex","SOLUSD",1771630479001,0.41291873,84.561,84.542,0.54840765]
["bitfinex","SOLUSD",1771630479197,0.41291873,84.561,84.542,12.37680687]
["bitfinex","SOLUSD",1771630479518,0.41291873,84.561,84.543,0.53061904]
["bitfinex","SOLUSD",1771630482521,11.82489656,84.568,84.543,0.53061904]
["bitfinex","SOLUSD",1771630482922,11.82489656,84.568,84.545,0.51864518]
["bitfinex","SOLUSD",1771630483224,11.82452406,84.57,84.545,0.51864518]
["bitfinex","SOLUSD",1771630484427,0.40661779,84.571,84.545,0.51864518]
["bitfinex","SOLUSD",1771630486528,11.82452406,84.57,84.545,0.51864518]
["bitfinex","SOLUSD",1771630488326,0.40265337,84.57,84.545,0.51864518]
["bitfinex","SOLUSD",1771630492431,11.82466388,84.569,84.545,0.51864518]
["bitfinex","SOLUSD",1771630492733,12.22353186,84.569,84.545,0.51864518]
["bitfinex","SOLUSD",1771630492915,0.39794865,84.568,84.545,0.51864518]
["bitfinex","SOLUSD",1771630495631,0.39614154,84.577,84.547,0.51864518]
["bitfinex","SOLUSD",1771630496731,0.39525353,84.574,84.547,0.51864518]
["bitfinex","SOLUSD",1771630498729,12.21761259,84.573,84.547,0.51864518]
["bitfinex","SOLUSD",1771630498931,0.39265021,84.572,84.547,0.51864518]
["bitfinex","SOLUSD",1771630501131,0.39265021,84.572,84.488,47.34383932]
["bitfinex","SOLUSD",1771630501132,41.38534485,84.571,84.52,29.578589]
["bitfinex","SOLUSD",1771630501339,0.39096412,84.569,84.521,0.51864518]
["bitfinex","SOLUSD",1771630502325,0.39096412,84.569,84.531,0.51864518]
["bitfinex","SOLUSD",1771630503230,12.21412024,84.568,84.533,0.51864518]
["bitfinex","SOLUSD",1771630503538,0.38931654,84.578,84.541,0.51864518]
["bitfinex","SOLUSD",1771630505840,0.3877066,84.576,84.543,0.51864518]
["bitfinex","SOLUSD",1771630507245,0.38613342,84.574,84.543,0.51864518]
["bitfinex","SOLUSD",1771630508561,0.38613342,84.574,84.545,0.51061091]
["bitfinex","SOLUSD",1771630513063,11.82410461,84.573,84.545,0.51061091]
["bitfinex","SOLUSD",1771630513233,0.38019191,84.572,84.545,0.51061091]
["bitfinex","SOLUSD",1771630519065,11.82438424,84.571,84.545,0.51061091]
["bitfinex","SOLUSD",1771630519260,0.37608259,84.57,84.545,0.51061091]
["bitfinex","SOLUSD",1771630524968,11.82466388,84.569,84.545,0.51061091]
["bitfinex","SOLUSD",1771630525174,0.37224846,84.568,84.545,0.51061091]
["bitfinex","SOLUSD",1771630528477,0.37042878,84.566,84.545,0.51061091]
["bitfinex","SOLUSD",1771630531563,0.36867109,84.559,84.511,0.51061091]
["bitfinex","SOLUSD",1771630531873,4.30245652,84.56,84.511,0.51061091]
["bitfinex","SOLUSD",1771630531874,0.3680986,84.539,84.511,0.51061091]
["bitfinex","SOLUSD",1771630533890,11.82899997,84.538,84.512,11.83263915]
["bitfinex","SOLUSD",1771630534111,0.36697327,84.537,84.512,12.34325006]
["bitfinex","SOLUSD",1771630534394,0.36697327,84.537,84.513,0.51061091]
["bitfinex","SOLUSD",1771630536779,0.36697327,84.537,84.515,0.51061091]
["bitfinex","SOLUSD",1771630537463,104.4,84.559,84.504,0.48657195]
["bitfinex","SOLUSD",1771630537464,0.36479913,84.535,84.504,0.48657195]
["bitfinex","SOLUSD",1771630537677,0.36479913,84.529,84.504,0.48657195]
["bitfinex","SOLUSD",1771630538806,0.36427111,84.527,84.504,0.48657195]
["bitfinex","SOLUSD",1771630541405,0.36427111,84.527,84.506,0.48657195]
["bitfinex","SOLUSD",1771630544402,0.36427111,84.527,84.508,0.48657195]
["bitfinex","SOLUSD",1771630544610,11.83017893,84.53,84.508,0.48657195]
["bitfinex","SOLUSD",1771630545286,2.77188226,84.569,84.508,0.48657195]
["bitfinex","SOLUSD",1771630545488,104.4,84.643,84.507,11.83333925]
["bitfinex","SOLUSD",1771630545489,0.36074096,84.568,84.55,4.30544453]
["bitfinex","SOLUSD",1771630545709,0.48026212,84.554,84.52,4.30544453]
["bitfinex","SOLUSD",1771630546586,0.48026212,84.554,84.521,11.83137918]
["bitfinex","SOLUSD",1771630546785,0.48026212,84.554,84.53,4.30544453]
["bitfinex","SOLUSD",1771630547002,4.30544453,84.58,84.541,0.48657195]
["bitfinex","SOLUSD",1771630547605,8.53833543,84.63,84.551,0.48657195]
["bitfinex","SOLUSD",1771630547606,4.30544453,84.59,84.551,0.48657195]
["bitfinex","SOLUSD",1771630548590,11.82186809,84.589,84.553,0.48657195]
["bitfinex","SOLUSD",1771630548989,0.3651581,84.588,84.553,0.48657195]
["bitfinex","SOLUSD",1771630551008,0.36424404,84.586,84.555,0.48657195]
["bitfinex","SOLUSD",1771630553721,0.36335087,84.584,84.555,0.48657195]
["bitfinex","SOLUSD",1771630556627,0.36204921,84.579,84.55,0.48657195]
["bitfinex","SOLUSD",1771630557717,0.36162526,84.577,84.552,0.48657195]
["bitfinex","SOLUSD",1771630560914,0.35997757,84.575,84.552,0.48657195]
["bitfinex","SOLUSD",1771630561415,0.35997757,84.569,84.552,0.48657195]
["bitfinex","SOLUSD",1771630563612,11.82436947,84.572,84.552,0.48657195]
["bitfinex","SOLUSD",1771630565518,3.69383402,84.591,84.552,0.48657195]
["bitfinex","SOLUSD",1771630565721,3.69383402,84.591,84.54,4.30544453]
["bitfinex","SOLUSD",1771630565722,12.33291363,84.629,84.59,4.30544453]
["bitfinex","SOLUSD",1771630565923,12.33291363,84.629,84.58,4.30544453]
["bitfinex","SOLUSD",1771630565924,0.51663316,84.628,84.58,4.30544453]
["bitfinex","SOLUSD",1771630566104,0.51663316,84.609,84.57,4.30544453]
["bitfinex","SOLUSD",1771630566603,0.51663316,84.609,84.561,5.64518502]
["bitfinex","SOLUSD",1771630567021,0.51663316,84.609,84.57,4.30544453]
["bitfinex","SOLUSD",1771630567527,0.51663316,84.609,84.58,4.30544453]
["bitfinex","SOLUSD",1771630567832,0.51663316,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771630568121,0.51663316,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1771630568322,0.51663316,84.607,84.58,4.30544453]
["bitfinex","SOLUSD",1771630570422,11.8194927,84.606,84.58,4.30544453]
["bitfinex","SOLUSD",1771630570723,0.51663316,84.605,84.572,11.82424234]
["bitfinex","SOLUSD",1771630571721,0.51663316,84.603,84.57,4.30544453]
["bitfinex","SOLUSD",1771630572521,0.51663316,84.603,84.559,5.64518502]
["bitfinex","SOLUSD",1771630572710,0.51663316,84.603,84.57,4.30544453]
["bitfinex","SOLUSD",1771630573030,0.51663316,84.599,84.56,4.30544453]
["bitfinex","SOLUSD",1771630574221,0.51663316,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1771630574823,0.51663316,84.589,84.536,29.57308711]
["bitfinex","SOLUSD",1771630575024,41.37213645,84.598,84.54,4.30544453]
["bitfinex","SOLUSD",1771630575025,0.51663316,84.579,84.54,4.30544453]
["bitfinex","SOLUSD",1771630576305,0.51663316,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771630576514,0.51663316,84.588,84.56,4.30544453]
["bitfinex","SOLUSD",1771630577020,0.51663316,84.588,84.55,4.30544453]
["bitfinex","SOLUSD",1771630579527,0.51663316,84.586,84.551,11.82718122]
["bitfinex","SOLUSD",1771630580111,0.51663316,84.586,84.544,11.828157]
["bitfinex","SOLUSD",1771630581422,0.51663316,84.579,84.534,11.82950586]
["bitfinex","SOLUSD",1771630581729,0.51663316,84.569,84.534,11.82950586]
["bitfinex","SOLUSD",1771630584713,0.51663316,84.567,84.525,11.83078565]
["bitfinex","SOLUSD",1771630584924,0.51663316,84.559,84.525,11.83078565]
["bitfinex","SOLUSD",1771630585338,0.51663316,84.559,84.53,4.30544453]
["bitfinex","SOLUSD",1771630587735,11.82620213,84.558,84.53,3.80544453]
["bitfinex","SOLUSD",1771630588038,0.51663316,84.557,84.53,4.30544453]
["bitfinex","SOLUSD",1771630592037,11.82648185,84.556,84.53,4.30544453]
["bitfinex","SOLUSD",1771630592236,0.51663316,84.555,84.53,4.30544453]
["bitfinex","SOLUSD",1771630593246,0.51663316,84.553,84.53,4.30544453]
["bitfinex","SOLUSD",1771630593947,0.51663316,84.553,84.53,4.30231059]
["bitfinex","SOLUSD",1771630595650,11.82704134,84.552,84.53,4.30231059]
["bitfinex","SOLUSD",1771630597929,11.82704134,84.552,84.525,11.83078565]
["bitfinex","SOLUSD",1771630599954,0.51663316,84.552,84.521,11.83137918]
["bitfinex","SOLUSD",1771630606741,0.51663316,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1771630610552,29.56279433,84.566,84.53,4.30231059]
["bitfinex","SOLUSD",1771630610553,0.51663316,84.564,84.53,4.30231059]
["bitfinex","SOLUSD",1771630612960,0.51663316,84.562,84.531,11.82997953]
["bitfinex","SOLUSD",1771630613162,0.51663316,84.562,84.54,4.30231059]
["bitfinex","SOLUSD",1771630613661,0.51663316,84.568,84.54,4.30231059]
["bitfinex","SOLUSD",1771630613852,0.51663316,84.572,84.55,4.30231059]
["bitfinex","SOLUSD",1771630614053,0.51663316,84.572,84.54,4.30231059]
["bitfinex","SOLUSD",1771630616954,0.51663316,84.572,84.541,11.82858021]
["bitfinex","SOLUSD",1771630618743,0.51663316,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1771630619861,0.51663316,84.57,84.54,4.30231059]
["bitfinex","SOLUSD",1771630619862,0.51663316,84.568,84.523,11.83109922]
["bitfinex","SOLUSD",1771630620068,11.82466388,84.569,84.523,11.83109922]
["bitfinex","SOLUSD",1771630620069,0.51663316,84.559,84.523,11.83109922]
["bitfinex","SOLUSD",1771630621156,0.51663316,84.559,84.513,29.58110471]
["bitfinex","SOLUSD",1771630621363,0.51663316,84.549,84.51,4.30231059]
["bitfinex","SOLUSD",1771630625754,0.51663316,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1771630626072,0.51663316,84.547,84.52,4.30231059]
["bitfinex","SOLUSD",1771630626971,0.51663316,84.566,84.54,4.30231059]
["bitfinex","SOLUSD",1771630628573,3.69383402,84.6,84.523,5.36086188]
["bitfinex","SOLUSD",1771630628574,0.51663316,84.599,84.56,8.60462118]
["bitfinex","SOLUSD",1771630628772,0.51663316,84.604,84.58,4.30231059]
["bitfinex","SOLUSD",1771630629068,0.51663316,84.624,84.59,4.30231059]
["bitfinex","SOLUSD",1771630629269,0.51663316,84.624,84.58,4.30231059]
["bitfinex","SOLUSD",1771630631353,0.51663316,84.622,84.581,11.82298624]
["bitfinex","SOLUSD",1771630631873,4.30231059,84.62,84.581,11.82298624]
["bitfinex","SOLUSD",1771630632059,0.51663316,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1771630633670,0.51663316,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1771630634182,0.51663316,84.617,84.59,4.30231059]
["bitfinex","SOLUSD",1771630635578,0.51663316,84.615,84.584,11.82243078]
["bitfinex","SOLUSD",1771630636675,0.51663316,84.613,84.584,11.82243078]
["bitfinex","SOLUSD",1771630640063,4.40231059,84.63,84.561,5.64518502]
["bitfinex","SOLUSD",1771630640064,0.51663316,84.609,84.57,4.30231059]
["bitfinex","SOLUSD",1771630640659,0.51663316,84.609,84.58,4.30231059]
["bitfinex","SOLUSD",1771630641864,0.51663316,84.615,84.58,4.30231059]
["bitfinex","SOLUSD",1771630642269,29.54170474,84.627,84.58,4.30231059]
["bitfinex","SOLUSD",1771630642270,11.8183752,84.614,84.581,11.82298624]
["bitfinex","SOLUSD",1771630642464,0.51663316,84.613,84.581,11.82298624]
["bitfinex","SOLUSD",1771630646485,11.81865456,84.612,84.581,11.82298624]
["bitfinex","SOLUSD",1771630646788,0.51663316,84.611,84.581,11.82298624]
["bitfinex","SOLUSD",1771630653186,0.51663316,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771630654088,0.51663316,84.609,84.576,11.82355642]
["bitfinex","SOLUSD",1771630655969,0.51663316,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1771630657993,0.51663316,84.605,84.58,4.29764985]
["bitfinex","SOLUSD",1771630661495,0.51663316,84.605,84.581,11.82298624]
["bitfinex","SOLUSD",1771630667874,0.51663316,84.605,84.581,9.32298624]
["bitfinex","SOLUSD",1771630669107,0.51663316,84.605,84.581,11.82298624]
["bitfinex","SOLUSD",1771630673798,0.51663316,84.603,84.577,11.82353694]
["bitfinex","SOLUSD",1771630676005,0.51663316,84.601,84.571,11.82438424]
["bitfinex","SOLUSD",1771630679998,0.51663316,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771630680712,0.51663316,84.599,84.554,29.56666692]
["bitfinex","SOLUSD",1771630681304,0.51663316,84.597,84.554,29.56666692]
["bitfinex","SOLUSD",1771630681503,0.51663316,84.597,84.551,11.82718122]
["bitfinex","SOLUSD",1771630681698,0.51663316,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1771630683012,0.51663316,84.587,84.55,4.29764985]
["bitfinex","SOLUSD",1771630685216,0.51663316,84.585,84.551,11.82718122]
["bitfinex","SOLUSD",1771630687619,4.29764985,84.57,84.53,4.76915667]
["bitfinex","SOLUSD",1771630687815,4.29764985,84.57,84.53,0.47150682]
["bitfinex","SOLUSD",1771630687816,0.46069442,84.569,84.53,0.47150682]
["bitfinex","SOLUSD",1771630690721,0.46069442,84.569,84.525,29.57680918]
["bitfinex","SOLUSD",1771630690722,0.46069442,84.567,84.531,12.30148635]
["bitfinex","SOLUSD",1771630691217,0.46069442,84.567,84.532,0.47150682]
["bitfinex","SOLUSD",1771630693419,0.46069442,84.565,84.531,11.82997953]
["bitfinex","SOLUSD",1771630693804,0.46069442,84.565,84.532,0.47150682]
["bitfinex","SOLUSD",1771630696522,0.46069442,84.563,84.532,0.47150682]
["bitfinex","SOLUSD",1771630697128,0.46069442,84.563,84.534,0.47150682]
["bitfinex","SOLUSD",1771630698023,0.46069442,84.571,84.54,4.29764985]
["bitfinex","SOLUSD",1771630698215,0.1,84.63,84.551,0.47150682]
["bitfinex","SOLUSD",1771630698216,0.46069442,84.589,84.551,0.47150682]
["bitfinex","SOLUSD",1771630698419,0.46069442,84.588,84.551,0.47150682]
["bitfinex","SOLUSD",1771630698717,0.46069442,84.588,84.518,94.65373232]
["bitfinex","SOLUSD",1771630698718,0.46069442,84.593,84.571,0.47150682]
["bitfinex","SOLUSD",1771630699819,0.46069442,84.598,84.571,0.47150682]
["bitfinex","SOLUSD",1771630701119,0.46069442,84.596,84.571,0.47150682]
["bitfinex","SOLUSD",1771630701427,0.46069442,84.607,84.573,0.47150682]
["bitfinex","SOLUSD",1771630701813,12.27990773,84.608,84.581,0.47150682]
["bitfinex","SOLUSD",1771630702026,0.46069442,84.607,84.581,0.47150682]
["bitfinex","SOLUSD",1771630705127,0.46069442,84.605,84.576,0.47150682]
["bitfinex","SOLUSD",1771630707525,0.46069442,84.603,84.576,0.47150682]
["bitfinex","SOLUSD",1771630707830,0.46069442,84.603,84.577,11.8235454]
["bitfinex","SOLUSD",1771630708005,0.46069442,84.603,84.578,0.47150682]
["bitfinex","SOLUSD",1771630709013,0.46069442,84.603,84.57,4.29764985]
["bitfinex","SOLUSD",1771630709014,0.46069442,84.599,84.555,0.47150682]
["bitfinex","SOLUSD",1771630709224,0.46069442,84.599,84.561,0.47150682]
["bitfinex","SOLUSD",1771630709425,0.46069442,84.589,84.561,0.47150682]
["bitfinex","SOLUSD",1771630709624,0.46069442,84.589,84.556,0.47150682]
["bitfinex","SOLUSD",1771630711520,0.46069442,84.587,84.556,0.47150682]
["bitfinex","SOLUSD",1771630711716,0.46069442,84.587,84.557,11.82634199]
["bitfinex","SOLUSD",1771630712029,0.46069442,84.587,84.558,0.47150682]
["bitfinex","SOLUSD",1771630713328,0.46069442,84.585,84.551,11.82718122]
["bitfinex","SOLUSD",1771630714525,0.46069442,84.583,84.543,0.28432314]
["bitfinex","SOLUSD",1771630714727,0.46069442,84.583,84.55,4.29764985]
["bitfinex","SOLUSD",1771630715121,0.46069442,84.583,84.551,0.11076567]
["bitfinex","SOLUSD",1771630716214,0.46069442,84.579,84.541,0.11070409]
["bitfinex","SOLUSD",1771630716528,41.38191964,84.578,84.541,0.11070409]
["bitfinex","SOLUSD",1771630716716,0.46069442,84.577,84.541,0.11070409]
["bitfinex","SOLUSD",1771630718736,0.48419687,84.575,84.541,0.11070409]
["bitfinex","SOLUSD",1771630720634,0.48419687,84.573,84.541,0.11070409]
["bitfinex","SOLUSD",1771630722736,0.48419687,84.571,84.536,0.11029237]
["bitfinex","SOLUSD",1771630722942,0.48419687,84.571,84.523,29.57764235]
["bitfinex","SOLUSD",1771630722943,0.48419687,84.571,84.53,4.30162]
["bitfinex","SOLUSD",1771630723637,0.48419687,84.571,84.53,4.41185623]
["bitfinex","SOLUSD",1771630724022,0.48419687,84.571,84.53,0.11023623]
["bitfinex","SOLUSD",1771630724444,0.48419687,84.571,84.524,11.22551862]
["bitfinex","SOLUSD",1771630725023,0.50241603,84.569,84.524,11.22551862]
["bitfinex","SOLUSD",1771630727131,0.50241603,84.567,84.524,11.22551862]
["bitfinex","SOLUSD",1771630729126,0.50241603,84.565,84.524,11.22551862]
["bitfinex","SOLUSD",1771630729544,0.50241603,84.565,84.53,4.30162]
["bitfinex","SOLUSD",1771630732947,0.50241603,84.563,84.53,4.30162]
["bitfinex","SOLUSD",1771630737849,0.50241603,84.561,84.52,4.30162]
["bitfinex","SOLUSD",1771630738426,0.50241603,84.561,84.503,5.36086188]
["bitfinex","SOLUSD",1771630738627,0.50241603,84.539,84.494,6.18152007]
["bitfinex","SOLUSD",1771630738847,0.50241603,84.539,84.493,29.58820881]
["bitfinex","SOLUSD",1771630739433,0.50241603,84.539,84.5,4.30162]
["bitfinex","SOLUSD",1771630739851,0.50241603,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1771630741157,11.82899997,84.538,84.48,0.2]
["bitfinex","SOLUSD",1771630741158,0.50241603,84.509,84.48,0.2]
["bitfinex","SOLUSD",1771630741332,4.30162,84.51,84.48,0.2]
["bitfinex","SOLUSD",1771630741840,41.4157072,84.509,84.48,1e-08]
["bitfinex","SOLUSD",1771630743350,0.48419687,84.506,84.48,1e-08]
["bitfinex","SOLUSD",1771630744147,0.48419687,84.506,84.481,0.48527987]
["bitfinex","SOLUSD",1771630746756,0.48419687,84.504,84.481,0.48527987]
["bitfinex","SOLUSD",1771630747635,0.48646605,84.502,84.48,1e-08]
["bitfinex","SOLUSD",1771630749052,0.48646605,84.5,84.48,1e-08]
["bitfinex","SOLUSD",1771630751649,0.48646605,84.498,84.48,1e-08]
["bitfinex","SOLUSD",1771630753755,0.48646605,84.496,84.48,1e-08]
["bitfinex","SOLUSD",1771630757278,0.48646605,84.494,84.47,1e-08]
["bitfinex","SOLUSD",1771630758664,11.83501982,84.495,84.471,0.49294503]
["bitfinex","SOLUSD",1771630759162,0.48646605,84.494,84.471,0.49294503]
["bitfinex","SOLUSD",1771630759465,12.32176601,84.493,84.471,0.49294503]
["bitfinex","SOLUSD",1771630760548,0.48646605,84.492,84.471,0.49294503]
["bitfinex","SOLUSD",1771630760957,41.41717746,84.506,84.472,0.49294503]
["bitfinex","SOLUSD",1771630761865,41.41717746,84.506,84.48,4.30162]
["bitfinex","SOLUSD",1771630762054,41.41717746,84.506,84.481,0.49294503]
["bitfinex","SOLUSD",1771630762868,0.48646605,84.503,84.481,0.49294503]
["bitfinex","SOLUSD",1771630763073,0.48646605,84.503,84.47,1e-08]
["bitfinex","SOLUSD",1771630763868,0.48646605,84.499,84.47,1e-08]
["bitfinex","SOLUSD",1771630764985,0.48646605,84.497,84.47,1e-08]
["bitfinex","SOLUSD",1771630770078,0.48646605,84.495,84.47,1e-08]
["bitfinex","SOLUSD",1771630770974,0.48646605,84.493,84.47,1e-08]
["bitfinex","SOLUSD",1771630773265,0.48646605,84.491,84.47,1e-08]
["bitfinex","SOLUSD",1771630774885,0.48646605,84.503,84.47,1e-08]
["bitfinex","SOLUSD",1771630775185,0.48646605,84.503,84.471,0.49294503]
["bitfinex","SOLUSD",1771630776484,0.48646605,84.501,84.471,0.49294503]
["bitfinex","SOLUSD",1771630778272,0.52638878,84.497,84.47,1e-08]
["bitfinex","SOLUSD",1771630780789,0.52638878,84.495,84.47,1e-08]
["bitfinex","SOLUSD",1771630782889,41.42305962,84.494,84.47,1e-08]
["bitfinex","SOLUSD",1771630783095,0.52638878,84.493,84.47,1e-08]
["bitfinex","SOLUSD",1771630786495,0.52638878,84.491,84.47,1e-08]
["bitfinex","SOLUSD",1771630790110,0.52638878,84.489,84.47,1e-08]
["bitfinex","SOLUSD",1771630791509,11.83600037,84.488,84.47,1e-08]
["bitfinex","SOLUSD",1771630791712,0.52638878,84.487,84.47,1e-08]
["bitfinex","SOLUSD",1771630794894,0.52638878,84.485,84.47,1e-08]
["bitfinex","SOLUSD",1771630797011,11.83656076,84.484,84.47,1e-08]
["bitfinex","SOLUSD",1771630798006,0.52638878,84.483,84.47,1e-08]
["bitfinex","SOLUSD",1771630798512,0.52638878,84.481,84.47,1e-08]
["bitfinex","SOLUSD",1771630798804,0.52638878,84.481,84.46,0.2]
["bitfinex","SOLUSD",1771630799006,0.52638878,84.469,84.434,6.70940859]
["bitfinex","SOLUSD",1771630799212,0.52638878,84.469,84.434,0.52803862]
["bitfinex","SOLUSD",1771630799503,0.52638878,84.469,84.44,0.72803862]
["bitfinex","SOLUSD",1771630799704,0.52638878,84.469,84.441,0.52803862]
["bitfinex","SOLUSD",1771630800412,0.52638878,84.469,84.44,0.2]
["bitfinex","SOLUSD",1771630801210,0.52638878,84.467,84.441,0.52803862]
["bitfinex","SOLUSD",1771630801402,0.52638878,84.467,84.44,0.2]
["bitfinex","SOLUSD",1771630801902,0.52638878,84.467,84.441,0.52803862]
["bitfinex","SOLUSD",1771630803407,0.52638878,84.465,84.441,0.52803862]
["bitfinex","SOLUSD",1771630805522,0.52638878,84.486,84.451,0.52803862]
["bitfinex","SOLUSD",1771630807810,0.52638878,84.486,84.44,0.2]
["bitfinex","SOLUSD",1771630807811,11.83642066,84.485,84.461,0.60439347]
["bitfinex","SOLUSD",1771630808116,0.60256105,84.484,84.461,0.60439347]
["bitfinex","SOLUSD",1771630809732,0.60256105,84.482,84.461,0.60439347]
["bitfinex","SOLUSD",1771630811619,0.60256105,84.482,84.451,0.60439347]
["bitfinex","SOLUSD",1771630811917,41.42845305,84.483,84.451,0.60439347]
["bitfinex","SOLUSD",1771630811918,0.60256105,84.48,84.451,0.60439347]
["bitfinex","SOLUSD",1771630815519,11.83726133,84.479,84.451,0.60439347]
["bitfinex","SOLUSD",1771630815724,0.60256105,84.478,84.451,0.60439347]
["bitfinex","SOLUSD",1771630817306,0.60256105,84.483,84.451,0.60439347]
["bitfinex","SOLUSD",1771630817624,0.60256105,84.48,84.453,0.60439347]
["bitfinex","SOLUSD",1771630821323,11.83726133,84.479,84.453,0.60439347]
["bitfinex","SOLUSD",1771630821525,0.60256105,84.478,84.453,0.60439347]
["bitfinex","SOLUSD",1771630824026,0.60256105,84.476,84.453,0.60439347]
["bitfinex","SOLUSD",1771630828510,12.44010262,84.477,84.453,0.60439347]
["bitfinex","SOLUSD",1771630828711,0.60256105,84.476,84.453,0.60439347]
["bitfinex","SOLUSD",1771630832012,11.83782184,84.475,84.453,0.60439347]
["bitfinex","SOLUSD",1771630832214,0.60256105,84.487,84.454,11.84076538]
["bitfinex","SOLUSD",1771630832422,0.60256105,84.487,84.461,0.60439347]
["bitfinex","SOLUSD",1771630836432,0.60256105,84.506,84.471,0.60439347]
["bitfinex","SOLUSD",1771630836631,0.60256105,84.505,84.471,0.60439347]
["bitfinex","SOLUSD",1771630840140,0.6535576,84.503,84.471,0.60439347]
["bitfinex","SOLUSD",1771630843428,0.6535576,84.501,84.472,0.64862923]
["bitfinex","SOLUSD",1771630845641,0.6535576,84.499,84.472,0.64862923]
["bitfinex","SOLUSD",1771630846232,11.83431952,84.5,84.474,0.64862923]
["bitfinex","SOLUSD",1771630847041,11.83389938,84.503,84.481,0.64862923]
["bitfinex","SOLUSD",1771630847642,29.58083622,84.515,84.481,0.64862923]
["bitfinex","SOLUSD",1771630847643,0.6535576,84.505,84.481,0.64862923]
["bitfinex","SOLUSD",1771630849734,11.83375934,84.504,84.481,0.64862923]
["bitfinex","SOLUSD",1771630849946,0.6535576,84.503,84.481,0.64862923]
["bitfinex","SOLUSD",1771630852155,0.6535576,84.501,84.481,0.64862923]
["bitfinex","SOLUSD",1771630852354,0.6535576,84.501,84.448,5.36086188]
["bitfinex","SOLUSD",1771630852355,0.6535576,84.501,84.468,0.64862923]
["bitfinex","SOLUSD",1771630852560,0.6535576,84.499,84.457,11.84030065]
["bitfinex","SOLUSD",1771630852739,0.6535576,84.499,84.458,0.64862923]
["bitfinex","SOLUSD",1771630853653,0.6535576,84.499,84.461,0.64862923]
["bitfinex","SOLUSD",1771630854547,104.4,84.514,84.462,0.64862923]
["bitfinex","SOLUSD",1771630854548,0.6535576,84.497,84.462,0.64862923]
["bitfinex","SOLUSD",1771630854952,0.6535576,84.497,84.461,11.83970916]
["bitfinex","SOLUSD",1771630854953,0.6535576,84.497,84.471,0.64862923]
["bitfinex","SOLUSD",1771630857060,0.6535576,84.495,84.471,0.64862923]
["bitfinex","SOLUSD",1771630859656,0.6535576,84.5,84.472,0.64862923]
["bitfinex","SOLUSD",1771630859859,11.83413613,84.502,84.472,0.64862923]
["bitfinex","SOLUSD",1771630860244,0.6535576,84.501,84.472,0.64862923]
["bitfinex","SOLUSD",1771630863046,0.6535576,84.499,84.474,0.64862923]
["bitfinex","SOLUSD",1771630865471,0.6535576,84.499,84.448,5.36086188]
["bitfinex","SOLUSD",1771630865472,0.6535576,84.497,84.461,0.64862923]
["bitfinex","SOLUSD",1771630865675,0.6535576,84.497,84.462,0.64862923]
["bitfinex","SOLUSD",1771630868981,0.70080464,84.495,84.462,0.64862923]
["bitfinex","SOLUSD",1771630871372,41.42305962,84.494,84.462,0.64862923]
["bitfinex","SOLUSD",1771630871569,0.70080464,84.493,84.462,0.64862923]
["bitfinex","SOLUSD",1771630872782,0.70080464,84.491,84.462,0.64862923]
["bitfinex","SOLUSD",1771630874262,0.70080464,84.491,84.452,11.841012]
["bitfinex","SOLUSD",1771630874263,0.70080464,84.489,84.452,0.70509497]
["bitfinex","SOLUSD",1771630874983,0.70080464,84.485,84.442,0.70509497]
["bitfinex","SOLUSD",1771630875282,0.70080464,84.479,84.44,0.90509497]
["bitfinex","SOLUSD",1771630876189,0.70080464,84.477,84.441,0.70509497]
["bitfinex","SOLUSD",1771630877278,0.70080464,84.469,84.441,0.70509497]
["bitfinex","SOLUSD",1771630878967,0.70080464,84.467,84.441,0.70509497]
["bitfinex","SOLUSD",1771630880376,11.83880286,84.468,84.451,0.70509497]
["bitfinex","SOLUSD",1771630880970,0.70080464,84.467,84.451,0.70509497]
["bitfinex","SOLUSD",1771630883262,3.69383402,84.483,84.451,0.70509497]
["bitfinex","SOLUSD",1771630883263,11.83908318,84.466,84.451,0.70509497]
["bitfinex","SOLUSD",1771630885285,11.8383824,84.471,84.451,0.70509497]
["bitfinex","SOLUSD",1771630887193,12.53918704,84.471,84.451,0.70509497]
["bitfinex","SOLUSD",1771630887492,12.53946734,84.469,84.451,0.70509497]
["bitfinex","SOLUSD",1771630889170,11.83710032,84.481,84.451,0.70509497]
["bitfinex","SOLUSD",1771630889374,12.53790496,84.481,84.453,0.70509497]
["bitfinex","SOLUSD",1771630890092,0.70080464,84.48,84.453,0.70509497]
["bitfinex","SOLUSD",1771630890287,0.70080464,84.48,84.448,0.70509497]
["bitfinex","SOLUSD",1771630891579,0.70080464,84.478,84.448,0.70509497]
["bitfinex","SOLUSD",1771630892775,0.70080464,84.476,84.449,0.70509497]
["bitfinex","SOLUSD",1771630892975,11.83754157,84.477,84.451,0.70509497]
["bitfinex","SOLUSD",1771630893994,11.83707051,84.481,84.451,0.70509497]
["bitfinex","SOLUSD",1771630894580,12.53727166,84.485,84.451,0.70509497]
["bitfinex","SOLUSD",1771630894781,0.70080464,84.484,84.453,0.70509497]
["bitfinex","SOLUSD",1771630896589,11.83670087,84.483,84.454,11.84076538]
["bitfinex","SOLUSD",1771630896796,12.53750551,84.483,84.455,0.70509497]
["bitfinex","SOLUSD",1771630898693,0.69125715,84.482,84.455,0.70509497]
["bitfinex","SOLUSD",1771630899285,0.69125715,84.482,84.456,0.70195093]
["bitfinex","SOLUSD",1771630905693,0.69125715,84.48,84.456,0.70195093]
["bitfinex","SOLUSD",1771630906706,11.83698109,84.481,84.458,0.70195093]
["bitfinex","SOLUSD",1771630906911,0.69125715,84.498,84.461,0.70195093]
["bitfinex","SOLUSD",1771630907310,0.69125715,84.498,84.471,0.70195093]
["bitfinex","SOLUSD",1771630908301,3.69383402,84.52,84.472,0.70195093]
["bitfinex","SOLUSD",1771630908496,59.13140546,84.558,84.496,0.70195093]
["bitfinex","SOLUSD",1771630908497,0.69125715,84.518,84.496,0.70195093]
["bitfinex","SOLUSD",1771630908702,0.69125715,84.518,84.475,0.70195093]
["bitfinex","SOLUSD",1771630909005,0.69125715,84.518,84.481,0.70195093]
["bitfinex","SOLUSD",1771630910202,29.57488568,84.532,84.49,5.01257416]
["bitfinex","SOLUSD",1771630910203,0.69125715,84.516,84.49,5.01257416]
["bitfinex","SOLUSD",1771630910608,0.69125715,84.516,84.491,0.70195093]
["bitfinex","SOLUSD",1771630911512,11.83221913,84.515,84.491,0.70195093]
["bitfinex","SOLUSD",1771630911698,0.69125715,84.514,84.491,0.70195093]
["bitfinex","SOLUSD",1771630913118,0.69125715,84.514,84.484,0.70195093]
["bitfinex","SOLUSD",1771630913417,0.69125715,84.509,84.472,0.70195093]
["bitfinex","SOLUSD",1771630913616,0.69125715,84.507,84.473,12.54005304]
["bitfinex","SOLUSD",1771630913815,0.69125715,84.499,84.457,0.70195093]
["bitfinex","SOLUSD",1771630914000,0.69125715,84.499,84.461,0.70195093]
["bitfinex","SOLUSD",1771630915411,0.69125715,84.509,84.481,0.70195093]
["bitfinex","SOLUSD",1771630916502,0.69125715,84.508,84.481,0.70195093]
["bitfinex","SOLUSD",1771630918624,0.69125715,84.506,84.481,0.70195093]
["bitfinex","SOLUSD",1771630920318,0.69125715,84.506,84.476,0.70195093]
["bitfinex","SOLUSD",1771630920704,0.69125715,84.506,84.466,11.83899526]
["bitfinex","SOLUSD",1771630920705,0.69125715,84.504,84.467,0.70195093]
["bitfinex","SOLUSD",1771630921124,0.69125715,84.499,84.462,0.70195093]
["bitfinex","SOLUSD",1771630924327,0.69125715,84.497,84.464,0.70195093]
["bitfinex","SOLUSD",1771630924524,0.69125715,84.489,84.45,0.70195093]
["bitfinex","SOLUSD",1771630924725,0.69125715,84.489,84.453,11.84086393]
["bitfinex","SOLUSD",1771630925315,0.69125715,84.489,84.454,0.70195093]
["bitfinex","SOLUSD",1771630928027,0.73906885,84.487,84.454,0.70195093]
["bitfinex","SOLUSD",1771630929616,0.73906885,84.485,84.456,0.69831039]
["bitfinex","SOLUSD",1771630930214,0.73906885,84.485,84.461,0.69831039]
["bitfinex","SOLUSD",1771630930615,29.58676315,84.498,84.461,0.69831039]
["bitfinex","SOLUSD",1771630930813,11.83473969,84.497,84.471,0.69831039]
["bitfinex","SOLUSD",1771630931337,0.73906885,84.496,84.471,0.69831039]
["bitfinex","SOLUSD",1771630934230,29.58676315,84.498,84.471,0.69831039]
["bitfinex","SOLUSD",1771630934231,0.73906885,84.494,84.471,0.69831039]
["bitfinex","SOLUSD",1771630940143,12.57436881,84.493,84.471,0.69831039]
["bitfinex","SOLUSD",1771630940451,0.73906885,84.492,84.471,0.69831039]
["bitfinex","SOLUSD",1771630940636,0.73906885,84.517,84.481,0.69831039]
["bitfinex","SOLUSD",1771630940820,29.57837495,84.522,84.443,62.48432314]
["bitfinex","SOLUSD",1771630940821,0.73906885,84.515,84.491,0.69831039]
["bitfinex","SOLUSD",1771630945952,0.73906885,84.513,84.481,0.69831039]
["bitfinex","SOLUSD",1771630946140,0.73906885,84.513,84.482,0.69831039]
["bitfinex","SOLUSD",1771630948546,0.73906885,84.511,84.484,0.69831039]
["bitfinex","SOLUSD",1771630949246,0.73906885,84.511,84.491,0.69831039]
["bitfinex","SOLUSD",1771630950740,0.73906885,84.509,84.491,0.69831039]
["bitfinex","SOLUSD",1771630957345,0.73906885,84.509,84.49,4.31062323]
["bitfinex","SOLUSD",1771630957346,11.82886005,84.539,84.493,0.71425924]
["bitfinex","SOLUSD",1771630957550,0.72564722,84.538,84.509,0.71425924]
["bitfinex","SOLUSD",1771630957843,0.72564722,84.538,84.5,4.31062323]
["bitfinex","SOLUSD",1771630958240,0.72564722,84.529,84.48,4.31062323]
["bitfinex","SOLUSD",1771630958744,0.72564722,84.529,84.49,4.31062323]
["bitfinex","SOLUSD",1771630959628,0.72564722,84.519,84.48,4.477169]
["bitfinex","SOLUSD",1771630959835,0.72564722,84.519,84.48,4.31062323]
["bitfinex","SOLUSD",1771630960640,0.72564722,84.519,84.474,11.8378896]
["bitfinex","SOLUSD",1771630960837,0.72564722,84.511,84.47,4.31062323]
["bitfinex","SOLUSD",1771630961038,0.72564722,84.511,84.47,4.4793136]
["bitfinex","SOLUSD",1771630961238,0.72564722,84.511,84.471,0.16869037]
["bitfinex","SOLUSD",1771630961551,0.72564722,84.509,84.471,0.16869037]
["bitfinex","SOLUSD",1771630962536,0.72564722,84.509,84.471,11.83824923]
["bitfinex","SOLUSD",1771630962751,0.72564722,84.509,84.472,0.16973957]
["bitfinex","SOLUSD",1771630966849,41.41619727,84.508,84.472,0.16973957]
["bitfinex","SOLUSD",1771630967145,0.72564722,84.507,84.472,0.16973957]
["bitfinex","SOLUSD",1771630972750,0.72564722,84.505,84.48,4.30855999]
["bitfinex","SOLUSD",1771630972952,0.72564722,84.505,84.48,4.41968826]
["bitfinex","SOLUSD",1771630973841,0.72564722,84.505,84.471,0.11112827]
["bitfinex","SOLUSD",1771630978254,11.83375934,84.504,84.481,0.08685157]
["bitfinex","SOLUSD",1771630978453,0.72564722,84.503,84.481,0.08685157]
["bitfinex","SOLUSD",1771630984658,0.72564722,84.501,84.481,0.08685157]
["bitfinex","SOLUSD",1771630986871,11.83431952,84.5,84.481,0.08685157]
["bitfinex","SOLUSD",1771630987069,0.72564722,84.499,84.481,0.08685157]
["bitfinex","SOLUSD",1771630987580,0.72564722,84.499,84.46,4.30855999]
["bitfinex","SOLUSD",1771630988464,11.83459963,84.498,84.46,4.30855999]
["bitfinex","SOLUSD",1771630988668,0.71395193,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1771630990577,0.71395193,84.495,84.461,11.83978404]
["bitfinex","SOLUSD",1771630992376,0.71395193,84.495,84.45,4.30855999]
["bitfinex","SOLUSD",1771630994779,0.71395193,84.493,84.46,4.30855999]
["bitfinex","SOLUSD",1771630995781,0.71395193,84.493,84.45,4.30855999]
["bitfinex","SOLUSD",1771630996082,0.71395193,84.489,84.45,4.30855999]
["bitfinex","SOLUSD",1771630998290,0.71395193,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1771630999787,0.71395193,84.487,84.46,4.30855999]
["bitfinex","SOLUSD",1771631000890,0.71395193,84.485,84.46,4.30855999]
["bitfinex","SOLUSD",1771631004487,0.71395193,84.483,84.45,4.30855999]
["bitfinex","SOLUSD",1771631005287,0.71395193,84.483,84.45,16.14980079]
["bitfinex","SOLUSD",1771631006689,0.71395193,84.481,84.45,16.14980079]
["bitfinex","SOLUSD",1771631009179,0.71395193,84.479,84.45,16.14980079]
["bitfinex","SOLUSD",1771631011974,0.71395193,84.479,84.45,45.75311636]
["bitfinex","SOLUSD",1771631012185,0.71395193,84.479,84.46,4.30855999]
["bitfinex","SOLUSD",1771631013594,0.71395193,84.479,84.45,4.30855999]
["bitfinex","SOLUSD",1771631017200,0.71395193,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771631022019,0.71395193,84.479,84.45,4.31037207]
["bitfinex","SOLUSD",1771631023406,0.71395193,84.477,84.451,11.84118601]
["bitfinex","SOLUSD",1771631023902,11.83740145,84.478,84.44,1e-08]
["bitfinex","SOLUSD",1771631023903,0.71395193,84.469,84.44,1e-08]
["bitfinex","SOLUSD",1771631024108,0.71395193,84.459,84.423,11.84506025]
["bitfinex","SOLUSD",1771631025113,0.71395193,84.459,84.426,11.84457644]
["bitfinex","SOLUSD",1771631025302,0.71395193,84.457,84.429,11.84417217]
["bitfinex","SOLUSD",1771631027013,0.71395193,84.457,84.424,11.84492707]
["bitfinex","SOLUSD",1771631027595,0.71395193,84.455,84.43,4.51037207]
["bitfinex","SOLUSD",1771631027811,0.71395193,84.455,84.43,0.2]
["bitfinex","SOLUSD",1771631029490,11.84076538,84.454,84.43,0.2]
["bitfinex","SOLUSD",1771631029689,0.71395193,84.453,84.43,0.2]
["bitfinex","SOLUSD",1771631030093,0.71395193,84.453,84.431,11.84399095]
["bitfinex","SOLUSD",1771631030312,0.71395193,84.457,84.431,11.84399095]
["bitfinex","SOLUSD",1771631031111,0.71395193,84.457,84.43,4.51037207]
["bitfinex","SOLUSD",1771631038020,0.71395193,84.455,84.43,4.51037207]
["bitfinex","SOLUSD",1771631038599,0.71395193,84.455,84.43,16.354428]
["bitfinex","SOLUSD",1771631040795,0.71395193,84.459,84.43,16.354428]
["bitfinex","SOLUSD",1771631043118,0.71395193,84.459,84.43,45.96475608]
["bitfinex","SOLUSD",1771631043426,0.71395193,84.459,84.44,4.31037207]
["bitfinex","SOLUSD",1771631044028,0.71395193,84.459,84.43,45.96475608]
["bitfinex","SOLUSD",1771631044211,0.71395193,84.459,84.44,4.31037207]
["bitfinex","SOLUSD",1771631047127,12.55334515,84.464,84.44,4.31037207]
["bitfinex","SOLUSD",1771631047330,0.71395193,84.463,84.44,4.31037207]
["bitfinex","SOLUSD",1771631049127,0.71395193,84.461,84.43,4.51037207]
["bitfinex","SOLUSD",1771631049305,0.71395193,84.461,84.43,16.3543709]
["bitfinex","SOLUSD",1771631050826,0.71395193,84.461,84.43,12.04399883]
["bitfinex","SOLUSD",1771631051237,0.71395193,84.459,84.43,12.04399883]
["bitfinex","SOLUSD",1771631053822,11.84020459,84.458,84.43,16.3543709]
["bitfinex","SOLUSD",1771631054028,0.71395193,84.457,84.43,16.3543709]
["bitfinex","SOLUSD",1771631057532,0.71395193,84.457,84.44,4.31037207]
["bitfinex","SOLUSD",1771631057916,0.71395193,84.457,84.441,11.84258831]
["bitfinex","SOLUSD",1771631058634,0.71395193,84.465,84.441,11.84258831]
["bitfinex","SOLUSD",1771631061846,0.71395193,84.463,84.441,11.84258831]
["bitfinex","SOLUSD",1771631063235,0.71395193,84.473,84.45,4.31037207]
["bitfinex","SOLUSD",1771631064838,0.71395193,84.482,84.46,4.31037207]
["bitfinex","SOLUSD",1771631065549,0.71395193,84.482,84.459,11.839983]
["bitfinex","SOLUSD",1771631068637,11.83698109,84.481,84.451,11.84118601]
["bitfinex","SOLUSD",1771631068952,0.71395193,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1771631069651,0.71395193,84.48,84.46,4.31037207]
["bitfinex","SOLUSD",1771631072753,0.71395193,84.48,84.461,11.83978404]
["bitfinex","SOLUSD",1771631073253,11.83639163,84.486,84.461,11.83978404]
["bitfinex","SOLUSD",1771631073254,0.71395193,84.485,84.461,11.83978404]
["bitfinex","SOLUSD",1771631073653,0.71395193,84.485,84.46,4.31037207]
["bitfinex","SOLUSD",1771631078670,0.71395193,84.483,84.46,4.31037207]
["bitfinex","SOLUSD",1771631079848,0.71395193,84.483,84.459,11.84003858]
["bitfinex","SOLUSD",1771631081043,0.71395193,84.481,84.451,11.84118601]
["bitfinex","SOLUSD",1771631083071,0.71395193,84.479,84.44,4.31037207]
["bitfinex","SOLUSD",1771631083868,0.71395193,84.479,84.44,4.31152929]
["bitfinex","SOLUSD",1771631086770,0.71395193,84.477,84.45,4.31152929]
["bitfinex","SOLUSD",1771631087474,0.71395193,84.477,84.44,4.31152929]
["bitfinex","SOLUSD",1771631091385,0.71395193,84.475,84.441,11.84258831]
["bitfinex","SOLUSD",1771631092959,0.71395193,84.473,84.45,4.31152929]
["bitfinex","SOLUSD",1771631097367,0.71395193,84.473,84.45,16.1528539]
["bitfinex","SOLUSD",1771631098777,0.71395193,84.473,84.44,4.31152929]
["bitfinex","SOLUSD",1771631099579,0.71395193,84.473,84.45,4.31152929]
["bitfinex","SOLUSD",1771631099965,0.71395193,84.471,84.45,4.31152929]
["bitfinex","SOLUSD",1771631100871,0.71395193,84.471,84.45,16.1528147]
["bitfinex","SOLUSD",1771631101073,0.71395193,84.488,84.46,4.31152929]
["bitfinex","SOLUSD",1771631101289,0.71395193,84.488,84.47,4.31152929]
["bitfinex","SOLUSD",1771631102565,104.4,84.539,84.48,4.31152929]
["bitfinex","SOLUSD",1771631102566,0.71395193,84.509,84.48,4.31152929]
["bitfinex","SOLUSD",1771631103690,0.71395193,84.508,84.48,4.31152929]
["bitfinex","SOLUSD",1771631104886,29.57304043,84.537,84.5,4.70756094]
["bitfinex","SOLUSD",1771631105094,29.57304043,84.537,84.501,0.39501715]
["bitfinex","SOLUSD",1771631105975,29.57304043,84.537,84.5,4.31152929]
["bitfinex","SOLUSD",1771631106972,0.56317626,84.534,84.5,4.31152929]
["bitfinex","SOLUSD",1771631107390,0.56317626,84.534,84.497,0.39401431]
["bitfinex","SOLUSD",1771631107691,0.56317626,84.534,84.5,4.70260364]
["bitfinex","SOLUSD",1771631108991,0.5506213,84.532,84.5,4.70260364]
["bitfinex","SOLUSD",1771631111687,0.5506213,84.53,84.5,4.70260364]
["bitfinex","SOLUSD",1771631111881,0.5506213,84.53,84.5,4.31152929]
["bitfinex","SOLUSD",1771631112094,0.5506213,84.53,84.496,0.38681492]
["bitfinex","SOLUSD",1771631112095,0.5506213,84.529,84.496,0.38681492]
["bitfinex","SOLUSD",1771631113194,0.5506213,84.529,84.494,0.3845134]
["bitfinex","SOLUSD",1771631115100,0.5506213,84.527,84.494,0.3845134]
["bitfinex","SOLUSD",1771631116485,0.5506213,84.527,84.501,0.38115931]
["bitfinex","SOLUSD",1771631117900,11.83067931,84.526,84.501,0.38115931]
["bitfinex","SOLUSD",1771631118089,0.5506213,84.525,84.503,0.37898696]
["bitfinex","SOLUSD",1771631120597,0.5506213,84.523,84.503,0.37898696]
["bitfinex","SOLUSD",1771631123110,11.8312392,84.522,84.503,0.37898696]
["bitfinex","SOLUSD",1771631123287,0.5506213,84.521,84.494,0.3737707]
["bitfinex","SOLUSD",1771631129311,0.5506213,84.521,84.501,0.36789618]
["bitfinex","SOLUSD",1771631130613,0.5506213,84.519,84.496,0.36695608]
["bitfinex","SOLUSD",1771631130989,0.5506213,84.519,84.497,0.36695608]
["bitfinex","SOLUSD",1771631135801,0.5506213,84.519,84.496,11.83487975]
["bitfinex","SOLUSD",1771631135802,0.5506213,84.519,84.501,0.36241506]
["bitfinex","SOLUSD",1771631135995,0.5506213,84.517,84.501,0.36241506]
["bitfinex","SOLUSD",1771631137009,0.5506213,84.517,84.496,11.83487975]
["bitfinex","SOLUSD",1771631137314,0.5506213,84.517,84.496,12.19555058]
["bitfinex","SOLUSD",1771631138198,0.5506213,84.517,84.496,12.1938462]
["bitfinex","SOLUSD",1771631138395,0.5506213,84.517,84.497,0.35896645]
["bitfinex","SOLUSD",1771631139307,0.51794821,84.515,84.49,4.31152929]
["bitfinex","SOLUSD",1771631139511,0.51794821,84.515,84.488,0.35812891]
["bitfinex","SOLUSD",1771631141710,0.51794821,84.513,84.484,0.35648258]
["bitfinex","SOLUSD",1771631142497,0.51794821,84.513,84.485,11.83642066]
["bitfinex","SOLUSD",1771631142693,0.51794821,84.513,84.486,0.35567357]
["bitfinex","SOLUSD",1771631146120,29.57799502,84.523,84.486,0.35567357]
["bitfinex","SOLUSD",1771631146121,0.51794821,84.511,84.486,0.35567357]
["bitfinex","SOLUSD",1771631146704,0.51794821,84.511,84.488,0.35252939]
["bitfinex","SOLUSD",1771631147618,0.51794821,84.511,84.481,12.18874688]
["bitfinex","SOLUSD",1771631147816,0.51794821,84.511,84.482,0.35176579]
["bitfinex","SOLUSD",1771631148198,0.51794821,84.509,84.484,0.35101096]
["bitfinex","SOLUSD",1771631148607,3.69383402,84.541,84.483,11.83670087]
["bitfinex","SOLUSD",1771631148608,0.51794821,84.54,84.5,4.30740337]
["bitfinex","SOLUSD",1771631148813,0.51794821,84.534,84.501,0.35101096]
["bitfinex","SOLUSD",1771631149020,0.51794821,84.534,84.491,0.35101096]
["bitfinex","SOLUSD",1771631149428,0.51794821,84.529,84.491,0.35101096]
["bitfinex","SOLUSD",1771631149930,0.51794821,84.529,84.501,0.3502648]
["bitfinex","SOLUSD",1771631150323,0.51794821,84.528,84.501,0.3502648]
["bitfinex","SOLUSD",1771631151115,0.51794821,84.528,84.51,4.30740337]
["bitfinex","SOLUSD",1771631151323,0.51794821,84.528,84.51,4.65620145]
["bitfinex","SOLUSD",1771631151606,12.34848756,84.527,84.511,0.34879808]
["bitfinex","SOLUSD",1771631153726,0.51794821,84.526,84.511,0.34879808]
["bitfinex","SOLUSD",1771631154612,0.51794821,84.526,84.51,4.30740337]
["bitfinex","SOLUSD",1771631156406,12.34876749,84.525,84.51,4.30740337]
["bitfinex","SOLUSD",1771631156808,0.51794821,84.524,84.484,11.83656076]
["bitfinex","SOLUSD",1771631157032,0.51794821,84.524,84.49,4.30740337]
["bitfinex","SOLUSD",1771631157535,0.51794821,84.524,84.49,4.65199927]
["bitfinex","SOLUSD",1771631157930,0.51794821,84.524,84.491,0.3445959]
["bitfinex","SOLUSD",1771631158636,0.51794821,84.522,84.491,0.3445959]
["bitfinex","SOLUSD",1771631160624,0.51794821,84.52,84.5,4.30740337]
["bitfinex","SOLUSD",1771631162224,11.83165915,84.519,84.5,4.64871323]
["bitfinex","SOLUSD",1771631162532,0.51794821,84.529,84.511,0.34130986]
["bitfinex","SOLUSD",1771631162836,11.83039939,84.528,84.511,0.34130986]
["bitfinex","SOLUSD",1771631166641,12.3483476,84.528,84.511,0.34130986]
["bitfinex","SOLUSD",1771631168623,0.49056239,84.527,84.511,0.34130986]
["bitfinex","SOLUSD",1771631169047,0.49056239,84.527,84.501,0.33585279]
["bitfinex","SOLUSD",1771631171741,11.83067931,84.526,84.501,12.17003226]
["bitfinex","SOLUSD",1771631171949,11.83067931,84.526,84.502,0.33471525]
["bitfinex","SOLUSD",1771631174344,0.49056239,84.526,84.502,0.33471525]
["bitfinex","SOLUSD",1771631176449,0.49056239,84.524,84.502,0.33471525]
["bitfinex","SOLUSD",1771631178445,0.49056239,84.522,84.502,0.33471525]
["bitfinex","SOLUSD",1771631187853,0.49056239,84.52,84.49,4.30740337]
["bitfinex","SOLUSD",1771631188957,0.520227,84.518,84.491,11.83558012]
["bitfinex","SOLUSD",1771631189137,0.520227,84.518,84.5,4.30740337]
["bitfinex","SOLUSD",1771631192154,11.83193913,84.517,84.5,4.30740337]
["bitfinex","SOLUSD",1771631192350,0.520227,84.516,84.5,4.30740337]
["bitfinex","SOLUSD",1771631193243,0.520227,84.514,84.5,4.30740337]
["bitfinex","SOLUSD",1771631197254,59.14102566,84.544,84.48,4.30740337]
["bitfinex","SOLUSD",1771631197255,0.520227,84.512,84.481,11.83696363]
["bitfinex","SOLUSD",1771631198563,0.520227,84.512,84.49,4.30740337]
["bitfinex","SOLUSD",1771631207055,0.520227,84.51,84.49,4.30740337]
["bitfinex","SOLUSD",1771631207972,0.520227,84.51,84.49,4.30750658]
["bitfinex","SOLUSD",1771631209067,0.520227,84.508,84.49,4.30750658]
["bitfinex","SOLUSD",1771631210362,0.520227,84.514,84.5,4.30750658]
["bitfinex","SOLUSD",1771631212376,0.520227,84.514,84.498,0.02343448]
["bitfinex","SOLUSD",1771631214578,0.520227,84.512,84.49,4.30750658]
["bitfinex","SOLUSD",1771631216671,0.520227,84.51,84.487,0.02931231]
["bitfinex","SOLUSD",1771631217075,0.520227,84.51,84.481,0.03157001]
["bitfinex","SOLUSD",1771631220374,0.520227,84.508,84.482,0.03486024]
["bitfinex","SOLUSD",1771631221463,0.520227,84.508,84.491,0.03593188]
["bitfinex","SOLUSD",1771631227872,11.83333925,84.507,84.491,0.03593188]
["bitfinex","SOLUSD",1771631228568,104.4,84.529,84.492,0.4932827]
["bitfinex","SOLUSD",1771631228569,11.83229649,84.515,84.492,0.4932827]
["bitfinex","SOLUSD",1771631230590,0.52992353,84.514,84.492,0.4932827]
["bitfinex","SOLUSD",1771631234494,0.52992353,84.514,84.493,11.83529996]
["bitfinex","SOLUSD",1771631234694,0.52992353,84.514,84.5,4.30750658]
["bitfinex","SOLUSD",1771631235090,11.83229649,84.515,84.5,4.30750658]
["bitfinex","SOLUSD",1771631235091,11.83229649,84.515,84.501,0.4932827]
["bitfinex","SOLUSD",1771631235779,0.52992353,84.524,84.511,0.4932827]
["bitfinex","SOLUSD",1771631242599,0.52992353,84.524,84.501,0.4932827]
["bitfinex","SOLUSD",1771631243001,0.52992353,84.522,84.501,0.4932827]
["bitfinex","SOLUSD",1771631244204,0.52992353,84.522,84.48,0.4932827]
["bitfinex","SOLUSD",1771631244405,0.52992353,84.522,84.49,4.30750658]
["bitfinex","SOLUSD",1771631244710,0.52992353,84.52,84.493,0.4932827]
["bitfinex","SOLUSD",1771631248602,0.52992353,84.518,84.493,0.4932827]
["bitfinex","SOLUSD",1771631254510,0.52992353,84.516,84.493,0.4932827]
["bitfinex","SOLUSD",1771631261610,0.55586029,84.514,84.493,0.4932827]
["bitfinex","SOLUSD",1771631265231,0.55586029,84.512,84.493,0.4932827]
["bitfinex","SOLUSD",1771631265427,0.55586029,84.512,84.475,0.53313954]
["bitfinex","SOLUSD",1771631265637,0.28432314,84.505,84.461,0.53313954]
["bitfinex","SOLUSD",1771631265928,4.30750658,84.51,84.461,0.53313954]
["bitfinex","SOLUSD",1771631265929,0.55586029,84.504,84.461,0.53313954]
["bitfinex","SOLUSD",1771631266434,0.55586029,84.504,84.446,41.44660492]
["bitfinex","SOLUSD",1771631266435,0.55586029,84.504,84.47,4.30750658]
["bitfinex","SOLUSD",1771631268100,0.55586029,84.499,84.462,11.83962537]
["bitfinex","SOLUSD",1771631268505,0.55586029,84.499,84.462,12.37276491]
["bitfinex","SOLUSD",1771631269116,11.83459963,84.498,84.463,0.53313954]
["bitfinex","SOLUSD",1771631269421,0.55586029,84.497,84.463,0.53313954]
["bitfinex","SOLUSD",1771631272326,0.55586029,84.495,84.463,0.53313954]
["bitfinex","SOLUSD",1771631275631,0.55586029,84.493,84.47,4.30986983]
["bitfinex","SOLUSD",1771631277035,0.55586029,84.491,84.47,4.84300937]
["bitfinex","SOLUSD",1771631277326,0.55586029,84.491,84.471,0.53313954]
["bitfinex","SOLUSD",1771631279933,0.55586029,84.498,84.48,4.30986983]
["bitfinex","SOLUSD",1771631280135,0.55586029,84.501,84.481,0.53313954]
["bitfinex","SOLUSD",1771631281434,0.55586029,84.519,84.491,0.53313954]
["bitfinex","SOLUSD",1771631281735,0.55586029,84.519,84.501,0.53313954]
["bitfinex","SOLUSD",1771631282929,11.83179914,84.518,84.501,0.53313954]
["bitfinex","SOLUSD",1771631283437,11.82929102,84.536,84.511,0.53313954]
["bitfinex","SOLUSD",1771631283736,0.1,84.55,84.521,0.53313954]
["bitfinex","SOLUSD",1771631283737,0.55586029,84.544,84.521,0.53313954]
["bitfinex","SOLUSD",1771631284537,0.55586029,84.544,84.523,0.53313954]
["bitfinex","SOLUSD",1771631284747,11.82746935,84.549,84.531,0.53313954]
["bitfinex","SOLUSD",1771631285132,0.1,84.55,84.541,0.53313954]
["bitfinex","SOLUSD",1771631286332,0.55586029,84.563,84.541,0.53313954]
["bitfinex","SOLUSD",1771631288843,11.82564272,84.562,84.541,0.53313954]
["bitfinex","SOLUSD",1771631289146,0.55236853,84.561,84.541,0.53313954]
["bitfinex","SOLUSD",1771631293555,0.55236853,84.567,84.551,0.5458609]
["bitfinex","SOLUSD",1771631294049,0.55236853,84.567,84.55,4.30986983]
["bitfinex","SOLUSD",1771631294050,0.55236853,84.567,84.547,0.5458609]
["bitfinex","SOLUSD",1771631294443,0.55236853,84.567,84.541,0.5458609]
["bitfinex","SOLUSD",1771631295851,0.55236853,84.565,84.541,0.5458609]
["bitfinex","SOLUSD",1771631299058,0.55236853,84.563,84.541,0.5458609]
["bitfinex","SOLUSD",1771631300939,0.55236853,84.561,84.541,0.5458609]
["bitfinex","SOLUSD",1771631301442,0.55236853,84.561,84.54,4.30986983]
["bitfinex","SOLUSD",1771631303239,11.82592242,84.56,84.54,4.30986983]
["bitfinex","SOLUSD",1771631303439,0.55236853,84.559,84.54,4.30986983]
["bitfinex","SOLUSD",1771631306261,0.1,84.57,84.542,0.5458609]
["bitfinex","SOLUSD",1771631306560,0.65236853,84.57,84.551,0.5458609]
["bitfinex","SOLUSD",1771631308158,0.65236853,84.57,84.55,4.30986983]
["bitfinex","SOLUSD",1771631309765,0.55236853,84.569,84.551,0.5458609]
["bitfinex","SOLUSD",1771631310664,11.92458355,84.57,84.551,0.5458609]
["bitfinex","SOLUSD",1771631312853,0.55236853,84.569,84.551,0.5458609]
["bitfinex","SOLUSD",1771631315862,0.55236853,84.567,84.551,0.5458609]
["bitfinex","SOLUSD",1771631316251,0.55236853,84.567,84.546,0.5458609]
["bitfinex","SOLUSD",1771631317077,0.55236853,84.567,84.55,4.30986983]
["bitfinex","SOLUSD",1771631317276,0.55236853,84.567,84.546,0.5458609]
["bitfinex","SOLUSD",1771631318854,0.57234277,84.565,84.546,0.5458609]
["bitfinex","SOLUSD",1771631320667,0.57234277,84.563,84.54,4.89728267]
["bitfinex","SOLUSD",1771631321554,0.57234277,84.563,84.54,0.58741284]
["bitfinex","SOLUSD",1771631321759,0.57234277,84.563,84.54,4.89728267]
["bitfinex","SOLUSD",1771631322157,0.57234277,84.563,84.541,0.58741284]
["bitfinex","SOLUSD",1771631322776,0.57234277,84.561,84.541,0.58741284]
["bitfinex","SOLUSD",1771631325897,0.57234277,84.559,84.53,4.30986983]
["bitfinex","SOLUSD",1771631326768,11.82620213,84.558,84.53,4.89728267]
["bitfinex","SOLUSD",1771631327083,0.57234277,84.557,84.53,4.30986983]
["bitfinex","SOLUSD",1771631328483,0.57234277,84.557,84.531,0.58741284]
["bitfinex","SOLUSD",1771631329384,0.57234277,84.555,84.531,0.58741284]
["bitfinex","SOLUSD",1771631330465,11.82676159,84.554,84.531,0.58741284]
["bitfinex","SOLUSD",1771631330664,12.39910436,84.554,84.531,0.58741284]
["bitfinex","SOLUSD",1771631333672,0.57234277,84.553,84.531,0.58741284]
["bitfinex","SOLUSD",1771631334179,0.57234277,84.569,84.54,4.89006782]
["bitfinex","SOLUSD",1771631336888,0.57234277,84.567,84.54,4.89006782]
["bitfinex","SOLUSD",1771631337786,0.57234277,84.565,84.541,0.58741284]
["bitfinex","SOLUSD",1771631343589,0.57234277,84.563,84.541,0.58741284]
["bitfinex","SOLUSD",1771631349389,0.5741483,84.561,84.541,0.58741284]
["bitfinex","SOLUSD",1771631352412,0.5741483,84.559,84.541,0.58741284]
["bitfinex","SOLUSD",1771631353976,0.5741483,84.557,84.521,0.56091438]
["bitfinex","SOLUSD",1771631354987,0.5741483,84.557,84.53,4.30265498]
["bitfinex","SOLUSD",1771631356401,0.5741483,84.555,84.529,0.56091438]
["bitfinex","SOLUSD",1771631358799,0.5741483,84.553,84.53,4.30265498]
["bitfinex","SOLUSD",1771631361206,11.82704134,84.552,84.53,4.30265498]
["bitfinex","SOLUSD",1771631361409,0.5741483,84.551,84.53,4.30265498]
["bitfinex","SOLUSD",1771631363207,11.82732111,84.55,84.53,4.86356936]
["bitfinex","SOLUSD",1771631363395,0.5741483,84.549,84.53,4.86356936]
["bitfinex","SOLUSD",1771631365210,11.82760088,84.548,84.53,4.86356936]
["bitfinex","SOLUSD",1771631365509,0.5741483,84.547,84.53,4.86356936]
["bitfinex","SOLUSD",1771631366011,0.5741483,84.547,84.531,0.56091438]
["bitfinex","SOLUSD",1771631367010,0.5741483,84.557,84.54,4.30265498]
["bitfinex","SOLUSD",1771631367206,0.5741483,84.557,84.541,0.56091438]
["bitfinex","SOLUSD",1771631368010,11.82466388,84.569,84.551,0.56091438]
["bitfinex","SOLUSD",1771631369815,0.5741483,84.568,84.551,0.56091438]
["bitfinex","SOLUSD",1771631376520,0.5741483,84.566,84.55,4.30265498]
["bitfinex","SOLUSD",1771631379513,0.5741483,84.566,84.55,4.84809664]
["bitfinex","SOLUSD",1771631381427,0.5741483,84.566,84.55,0.54544166]
["bitfinex","SOLUSD",1771631386120,0.1,84.57,84.55,0.54544166]
["bitfinex","SOLUSD",1771631386324,0.65733989,84.57,84.55,0.54544166]
["bitfinex","SOLUSD",1771631386633,0.65733989,84.57,84.551,0.54544166]
["bitfinex","SOLUSD",1771631389728,0.55733989,84.568,84.551,0.54544166]
["bitfinex","SOLUSD",1771631391724,11.82494353,84.567,84.551,0.54544166]
["bitfinex","SOLUSD",1771631391928,0.55733989,84.566,84.551,0.54544166]
["bitfinex","SOLUSD",1771631394339,11.8252232,84.565,84.54,4.30118453]
["bitfinex","SOLUSD",1771631394541,0.55733989,84.564,84.531,0.54544166]
["bitfinex","SOLUSD",1771631394725,0.55733989,84.564,84.54,4.30118453]
["bitfinex","SOLUSD",1771631395038,0.55733989,84.564,84.54,4.84662619]
["bitfinex","SOLUSD",1771631395533,41.38926006,84.563,84.54,4.30118453]
["bitfinex","SOLUSD",1771631395749,0.55733989,84.562,84.541,0.54544166]
["bitfinex","SOLUSD",1771631398740,0.1,84.57,84.531,0.54544166]
["bitfinex","SOLUSD",1771631398741,0.55733989,84.56,84.531,0.54544166]
["bitfinex","SOLUSD",1771631398939,0.55733989,84.549,84.51,4.30118453]
["bitfinex","SOLUSD",1771631399129,0.55733989,84.549,84.51,4.84662619]
["bitfinex","SOLUSD",1771631399329,0.55733989,84.549,84.511,0.54544166]
["bitfinex","SOLUSD",1771631400134,0.55733989,84.549,84.521,0.54544166]
["bitfinex","SOLUSD",1771631400321,0.55733989,84.559,84.531,0.54544166]
["bitfinex","SOLUSD",1771631400522,0.55733989,84.559,84.54,4.30118453]
["bitfinex","SOLUSD",1771631400722,0.55733989,84.559,84.541,0.54544166]
["bitfinex","SOLUSD",1771631401134,11.82620213,84.558,84.541,0.54544166]
["bitfinex","SOLUSD",1771631403157,0.55733989,84.569,84.551,0.54544166]
["bitfinex","SOLUSD",1771631404155,0.55733989,84.569,84.547,0.54544166]
["bitfinex","SOLUSD",1771631408055,0.53736662,84.567,84.547,0.54544166]
["bitfinex","SOLUSD",1771631408937,0.53736662,84.567,84.536,0.52388414]
["bitfinex","SOLUSD",1771631409942,41.38779177,84.566,84.536,0.52388414]
["bitfinex","SOLUSD",1771631410244,0.53736662,84.565,84.536,0.52388414]
["bitfinex","SOLUSD",1771631414377,0.53736662,84.563,84.536,0.52388414]
["bitfinex","SOLUSD",1771631414579,11.82536303,84.564,84.541,0.52388414]
["bitfinex","SOLUSD",1771631414876,0.53736662,84.563,84.541,0.52388414]
["bitfinex","SOLUSD",1771631418776,11.82564272,84.562,84.541,0.52388414]
["bitfinex","SOLUSD",1771631419079,0.53736662,84.561,84.541,0.52388414]
["bitfinex","SOLUSD",1771631422259,0.53736662,84.559,84.541,0.52388414]
["bitfinex","SOLUSD",1771631422467,0.53736662,84.559,84.531,0.52388414]
["bitfinex","SOLUSD",1771631423579,0.53736662,84.557,84.531,0.52388414]
["bitfinex","SOLUSD",1771631425887,11.82648185,84.556,84.531,0.52388414]
["bitfinex","SOLUSD",1771631426081,0.53736662,84.555,84.531,0.52388414]
["bitfinex","SOLUSD",1771631428387,0.53736662,84.553,84.531,0.52388414]
["bitfinex","SOLUSD",1771631429474,11.82704134,84.552,84.531,0.52388414]
["bitfinex","SOLUSD",1771631431181,12.36440796,84.552,84.531,0.52388414]
["bitfinex","SOLUSD",1771631433298,0.53736662,84.552,84.531,0.52388414]
["bitfinex","SOLUSD",1771631437499,29.56169344,84.569,84.531,0.52388414]
["bitfinex","SOLUSD",1771631437500,0.51142046,84.56,84.531,0.52388414]
["bitfinex","SOLUSD",1771631438585,0.51142046,84.558,84.531,0.52388414]
["bitfinex","SOLUSD",1771631440202,0.51142046,84.563,84.533,0.51690771]
["bitfinex","SOLUSD",1771631451603,0.51142046,84.561,84.533,0.51690771]
["bitfinex","SOLUSD",1771631454018,0.51142046,84.559,84.533,0.51690771]
["bitfinex","SOLUSD",1771631456814,0.51142046,84.557,84.533,0.51690771]
["bitfinex","SOLUSD",1771631457321,0.51142046,84.557,84.535,0.51690771]
["bitfinex","SOLUSD",1771631469214,0.53762955,84.555,84.535,0.51690771]
["bitfinex","SOLUSD",1771631470431,0.53762955,84.555,84.536,11.82927983]
["bitfinex","SOLUSD",1771631470636,0.53762955,84.555,84.537,0.5168773]
["bitfinex","SOLUSD",1771631478743,0.53762955,84.555,84.533,0.5168773]
["bitfinex","SOLUSD",1771631479825,0.53762955,84.555,84.534,11.8295597]
["bitfinex","SOLUSD",1771631480133,0.53762955,84.555,84.535,0.5168773]
["bitfinex","SOLUSD",1771631483939,0.53762955,84.555,84.536,12.34615713]
["bitfinex","SOLUSD",1771631486944,0.53762955,84.555,84.537,0.5168773]
["bitfinex","SOLUSD",1771631490156,0.53762955,84.555,84.539,0.5168773]
["bitfinex","SOLUSD",1771631490652,29.66140162,84.57,84.539,0.5168773]
["bitfinex","SOLUSD",1771631490653,0.53762955,84.569,84.539,0.5168773]
["bitfinex","SOLUSD",1771631491757,0.53762955,84.569,84.541,0.5168773]
["bitfinex","SOLUSD",1771631493358,0.1,84.57,84.551,0.5168773]
["bitfinex","SOLUSD",1771631495249,0.63762955,84.57,84.553,0.5168773]
["bitfinex","SOLUSD",1771631497751,0.63762955,84.57,84.554,11.82676159]
["bitfinex","SOLUSD",1771631502636,0.63762955,84.57,84.56,4.30250626]
["bitfinex","SOLUSD",1771631502637,0.1,84.57,84.56,4.30250626]
["bitfinex","SOLUSD",1771631502856,0.60190901,84.57,84.56,4.30250626]
["bitfinex","SOLUSD",1771631503752,0.1,84.58,84.56,4.82931974]
["bitfinex","SOLUSD",1771631504440,0.1,84.58,84.555,0.52681348]
["bitfinex","SOLUSD",1771631505759,0.50190901,84.579,84.556,11.82648185]
["bitfinex","SOLUSD",1771631506559,0.50190901,84.579,84.556,12.35329533]
["bitfinex","SOLUSD",1771631507160,0.50190901,84.579,84.557,0.52681348]
["bitfinex","SOLUSD",1771631508562,0.50190901,84.579,84.552,0.52681348]
["bitfinex","SOLUSD",1771631511370,0.50190901,84.579,84.554,0.52681348]
["bitfinex","SOLUSD",1771631516065,0.50190901,84.579,84.556,0.52681348]
["bitfinex","SOLUSD",1771631519071,0.50190901,84.579,84.557,11.82634199]
["bitfinex","SOLUSD",1771631519453,0.50190901,84.579,84.557,12.35315547]
["bitfinex","SOLUSD",1771631519654,0.50190901,84.579,84.558,0.52681348]
["bitfinex","SOLUSD",1771631521077,0.1,84.59,84.572,11.82424443]
["bitfinex","SOLUSD",1771631521078,0.50190901,84.589,84.572,11.82424443]
["bitfinex","SOLUSD",1771631521591,0.1,84.6,84.573,0.52681348]
["bitfinex","SOLUSD",1771631523585,0.1,84.6,84.575,0.52681348]
["bitfinex","SOLUSD",1771631523875,0.60190901,84.6,84.575,0.52681348]
["bitfinex","SOLUSD",1771631527282,0.1,84.6,84.577,0.52681348]
["bitfinex","SOLUSD",1771631531889,0.60406082,84.6,84.579,0.49167175]
["bitfinex","SOLUSD",1771631532276,0.60406082,84.6,84.581,0.49167175]
["bitfinex","SOLUSD",1771631534589,0.60406082,84.6,84.582,11.82284646]
["bitfinex","SOLUSD",1771631534780,0.1,84.6,84.583,0.49167175]
["bitfinex","SOLUSD",1771631536590,0.1,84.61,84.583,0.49167175]
["bitfinex","SOLUSD",1771631536775,0.1,84.61,84.591,0.49167175]
["bitfinex","SOLUSD",1771631540295,0.1,84.61,84.593,0.49167175]
["bitfinex","SOLUSD",1771631540887,0.1,84.61,84.588,11.82200746]
["bitfinex","SOLUSD",1771631541086,0.50406082,84.609,84.588,11.82200746]
["bitfinex","SOLUSD",1771631541291,0.50406082,84.609,84.57,4.30135804]
["bitfinex","SOLUSD",1771631541592,0.50406082,84.609,84.561,0.28432314]
["bitfinex","SOLUSD",1771631542589,0.50406082,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771631543201,0.50406082,84.599,84.563,0.49167175]
["bitfinex","SOLUSD",1771631544495,0.50406082,84.599,84.564,11.82536303]
["bitfinex","SOLUSD",1771631544694,0.50406082,84.599,84.565,0.49167175]
["bitfinex","SOLUSD",1771631545296,0.50406082,84.599,84.57,4.30135804]
["bitfinex","SOLUSD",1771631545494,0.50406082,84.599,84.571,0.49167175]
["bitfinex","SOLUSD",1771631548400,0.50406082,84.599,84.573,0.49167175]
["bitfinex","SOLUSD",1771631548905,0.50406082,84.609,84.573,0.49167175]
["bitfinex","SOLUSD",1771631549100,0.50406082,84.609,84.581,0.49167175]
["bitfinex","SOLUSD",1771631551405,4.40135804,84.61,84.583,0.49167175]
["bitfinex","SOLUSD",1771631551704,0.1,84.61,84.583,0.49167175]
["bitfinex","SOLUSD",1771631552007,0.60406082,84.61,84.583,0.49167175]
["bitfinex","SOLUSD",1771631554607,0.60406082,84.61,84.585,0.49167175]
["bitfinex","SOLUSD",1771631555289,104.4,84.619,84.59,4.30135804]
["bitfinex","SOLUSD",1771631555505,0.1,84.62,84.591,0.49167175]
["bitfinex","SOLUSD",1771631556491,0.1,84.62,84.593,0.49167175]
["bitfinex","SOLUSD",1771631557007,0.1,84.62,84.6,4.30135804]
["bitfinex","SOLUSD",1771631557212,0.1,84.62,84.601,0.49167175]
["bitfinex","SOLUSD",1771631557516,0.1,84.62,84.602,11.82005153]
["bitfinex","SOLUSD",1771631557812,0.1,84.62,84.603,0.51616653]
["bitfinex","SOLUSD",1771631557992,0.63834406,84.62,84.603,0.51616653]
["bitfinex","SOLUSD",1771631559006,0.1,84.64,84.611,0.51616653]
["bitfinex","SOLUSD",1771631559205,0.1,84.64,84.621,0.51616653]
["bitfinex","SOLUSD",1771631561499,0.1,84.64,84.623,0.51616653]
["bitfinex","SOLUSD",1771631563904,0.1,84.64,84.625,0.51616653]
["bitfinex","SOLUSD",1771631564299,0.1,84.64,84.631,0.51616653]
["bitfinex","SOLUSD",1771631564914,0.53834406,84.653,84.631,0.51616653]
["bitfinex","SOLUSD",1771631565514,0.53834406,84.655,84.631,0.51616653]
["bitfinex","SOLUSD",1771631567005,0.53834406,84.655,84.632,11.81586161]
["bitfinex","SOLUSD",1771631567213,0.53834406,84.655,84.633,0.51616653]
["bitfinex","SOLUSD",1771631567413,0.63834406,84.66,84.633,0.51616653]
["bitfinex","SOLUSD",1771631567910,0.1,84.66,84.641,0.51616653]
["bitfinex","SOLUSD",1771631571408,0.1,84.66,84.643,0.51616653]
["bitfinex","SOLUSD",1771631571620,0.53834406,84.669,84.65,0.51616653]
["bitfinex","SOLUSD",1771631572318,0.53834406,84.669,84.642,41.3506297]
["bitfinex","SOLUSD",1771631572506,4.30135804,84.65,84.621,0.51616653]
["bitfinex","SOLUSD",1771631572708,4.30135804,84.65,84.592,59.10724418]
["bitfinex","SOLUSD",1771631572709,0.25771626,84.639,84.611,0.51616653]
["bitfinex","SOLUSD",1771631573623,0.25771626,84.639,84.613,0.51616653]
["bitfinex","SOLUSD",1771631576006,0.25771626,84.639,84.615,0.51616653]
["bitfinex","SOLUSD",1771631577912,0.25771626,84.639,84.616,11.81809586]
["bitfinex","SOLUSD",1771631578121,0.25771626,84.639,84.617,0.51616653]
["bitfinex","SOLUSD",1771631581927,0.25771626,84.639,84.619,0.51616653]
["bitfinex","SOLUSD",1771631584733,0.25771626,84.639,84.62,12.33370375]
["bitfinex","SOLUSD",1771631585031,16.10677566,84.66,84.621,0.51616653]
["bitfinex","SOLUSD",1771631585927,11.81196353,84.66,84.631,0.55369418]
["bitfinex","SOLUSD",1771631589331,11.81139563,84.664,84.632,11.81586161]
["bitfinex","SOLUSD",1771631589525,11.81139563,84.664,84.633,0.55369418]
["bitfinex","SOLUSD",1771631590031,0.02030316,84.663,84.633,0.55369418]
["bitfinex","SOLUSD",1771631590225,0.02030316,84.668,84.641,0.55369418]
["bitfinex","SOLUSD",1771631590430,0.1,84.67,84.641,0.55369418]
["bitfinex","SOLUSD",1771631590627,11.90927899,84.68,84.651,0.56384576]
["bitfinex","SOLUSD",1771631590628,0.1,84.68,84.651,0.56384576]
["bitfinex","SOLUSD",1771631591532,0.1,84.68,84.653,0.56384576]
["bitfinex","SOLUSD",1771631592521,0.1,84.68,84.652,41.34574493]
["bitfinex","SOLUSD",1771631592522,0.1,84.68,84.661,0.56384576]
["bitfinex","SOLUSD",1771631593439,0.1,84.69,84.661,0.56384576]
["bitfinex","SOLUSD",1771631594031,0.1,84.69,84.663,0.56384576]
["bitfinex","SOLUSD",1771631594424,0.1,84.69,84.671,0.56384576]
["bitfinex","SOLUSD",1771631598150,0.1,84.69,84.673,0.56384576]
["bitfinex","SOLUSD",1771631598950,0.1,84.7,84.673,0.56384576]
["bitfinex","SOLUSD",1771631599245,0.1,84.7,84.681,0.56384576]
["bitfinex","SOLUSD",1771631600230,0.1,84.7,84.683,0.56384576]
["bitfinex","SOLUSD",1771631602728,0.1,84.7,84.685,0.56384576]
["bitfinex","SOLUSD",1771631604232,4.39481213,84.7,84.679,11.80924156]
["bitfinex","SOLUSD",1771631604936,4.29481213,84.69,84.661,11.81181417]
["bitfinex","SOLUSD",1771631605244,11.80651483,84.699,84.641,12.37845097]
["bitfinex","SOLUSD",1771631605245,4.29481213,84.67,84.641,12.37845097]
["bitfinex","SOLUSD",1771631605444,4.29481213,84.66,84.641,12.37845097]
["bitfinex","SOLUSD",1771631605629,4.29481213,84.67,84.641,11.81460521]
["bitfinex","SOLUSD",1771631605825,4.29481213,84.67,84.642,0.56384576]
["bitfinex","SOLUSD",1771631606547,4.29481213,84.67,84.643,12.37817181]
["bitfinex","SOLUSD",1771631607045,4.29481213,84.67,84.644,0.56384576]
["bitfinex","SOLUSD",1771631608154,4.29481213,84.67,84.645,11.8140469]
["bitfinex","SOLUSD",1771631609854,4.29481213,84.67,84.63,4.29481213]
["bitfinex","SOLUSD",1771631610057,4.29481213,84.67,84.645,0.56384576]
["bitfinex","SOLUSD",1771631611257,4.29481213,84.67,84.646,11.81390733]
["bitfinex","SOLUSD",1771631611956,11.81069813,84.669,84.635,0.56384576]
["bitfinex","SOLUSD",1771631613540,11.81069813,84.669,84.637,0.56384576]
["bitfinex","SOLUSD",1771631616364,11.81069813,84.669,84.636,11.81530318]
["bitfinex","SOLUSD",1771631616365,4.29481213,84.69,84.651,0.56384576]
["bitfinex","SOLUSD",1771631616567,11.80665423,84.698,84.638,41.35258394]
["bitfinex","SOLUSD",1771631616568,11.80665423,84.698,84.661,0.56384576]
["bitfinex","SOLUSD",1771631617145,0.02045292,84.697,84.661,0.56384576]
["bitfinex","SOLUSD",1771631618645,0.02045292,84.697,84.663,0.56384576]
["bitfinex","SOLUSD",1771631621252,4.31825259,84.69,84.665,0.56384576]
["bitfinex","SOLUSD",1771631621454,0.02344046,84.689,84.665,0.56384576]
["bitfinex","SOLUSD",1771631623784,0.02344046,84.689,84.662,29.52918664]
["bitfinex","SOLUSD",1771631623785,0.02344046,84.689,84.667,0.56384576]
["bitfinex","SOLUSD",1771631627978,0.02344046,84.689,84.662,0.56384576]
["bitfinex","SOLUSD",1771631629774,4.29481213,84.67,84.651,11.81320953]
["bitfinex","SOLUSD",1771631630074,0.0278632,84.659,84.642,0.56384576]
["bitfinex","SOLUSD",1771631630466,0.02839777,84.669,84.642,0.56384576]
["bitfinex","SOLUSD",1771631630662,0.02839777,84.678,84.651,0.56384576]
["bitfinex","SOLUSD",1771631632670,0.02839777,84.678,84.653,0.56384576]
["bitfinex","SOLUSD",1771631635873,0.02839777,84.678,84.654,11.81279088]
["bitfinex","SOLUSD",1771631637184,0.02839777,84.678,84.644,0.56384576]
["bitfinex","SOLUSD",1771631637995,0.02839777,84.678,84.646,0.56384576]
["bitfinex","SOLUSD",1771631639968,0.02839777,84.678,84.648,0.56384576]
["bitfinex","SOLUSD",1771631640491,0.02839777,84.678,84.651,0.56384576]
["bitfinex","SOLUSD",1771631642888,0.03423343,84.685,84.653,0.56384576]
["bitfinex","SOLUSD",1771631645081,0.03423343,84.685,84.655,0.56384576]
["bitfinex","SOLUSD",1771631645296,0.03423343,84.685,84.661,0.56384576]
["bitfinex","SOLUSD",1771631646890,0.1,84.7,84.671,0.56384576]
["bitfinex","SOLUSD",1771631647089,0.1,84.7,84.681,0.56384576]
["bitfinex","SOLUSD",1771631649498,0.1,84.7,84.682,11.808885]
["bitfinex","SOLUSD",1771631649696,0.1,84.7,84.683,0.56384576]
["bitfinex","SOLUSD",1771631651670,0.1,84.7,84.685,0.56384576]
["bitfinex","SOLUSD",1771631663406,0.13637176,84.7,84.685,0.56384576]
["bitfinex","SOLUSD",1771631663610,0.03637176,84.699,84.685,0.56384576]
["bitfinex","SOLUSD",1771631667507,0.1,84.7,84.687,0.56384576]
["bitfinex","SOLUSD",1771631668107,0.03539859,84.699,84.681,11.80897274]
["bitfinex","SOLUSD",1771631670511,0.1,84.7,84.682,0.56384576]
["bitfinex","SOLUSD",1771631670716,104.4,84.71,84.691,0.56384576]
["bitfinex","SOLUSD",1771631670910,0.03470235,84.719,84.691,0.56384576]
["bitfinex","SOLUSD",1771631679715,0.03470235,84.719,84.693,0.56384576]
["bitfinex","SOLUSD",1771631680008,0.03251076,84.699,84.672,0.56384576]
["bitfinex","SOLUSD",1771631681607,0.03251076,84.699,84.673,11.81014018]
["bitfinex","SOLUSD",1771631682125,0.03251076,84.699,84.674,0.56384576]
["bitfinex","SOLUSD",1771631682610,0.03251076,84.699,84.675,11.80986123]
["bitfinex","SOLUSD",1771631682813,0.03251076,84.699,84.676,0.56384576]
["bitfinex","SOLUSD",1771631687810,0.03251076,84.699,84.677,11.80958229]
["bitfinex","SOLUSD",1771631688010,0.03251076,84.699,84.678,0.56384576]
["bitfinex","SOLUSD",1771631695229,11.80512106,84.709,84.671,29.52604787]
["bitfinex","SOLUSD",1771631695230,4.29155582,84.71,84.681,0.56384576]
["bitfinex","SOLUSD",1771631695421,0.02951617,84.709,84.681,0.56384576]
["bitfinex","SOLUSD",1771631697134,0.02951617,84.709,84.649,47.25365326]
["bitfinex","SOLUSD",1771631697135,16.09945539,84.69,84.665,0.57843752]
["bitfinex","SOLUSD",1771631697322,16.09945539,84.69,84.653,0.57843752]
["bitfinex","SOLUSD",1771631697639,104.4,84.708,84.681,0.57843752]
["bitfinex","SOLUSD",1771631697830,11.80489695,84.711,84.681,0.57843752]
["bitfinex","SOLUSD",1771631698033,11.80489695,84.711,84.691,0.57843752]
["bitfinex","SOLUSD",1771631699221,3.69383402,84.726,84.691,0.57843752]
["bitfinex","SOLUSD",1771631699420,3.69383402,84.726,84.693,0.57843752]
["bitfinex","SOLUSD",1771631699421,0.28432314,84.725,84.693,0.57843752]
["bitfinex","SOLUSD",1771631699638,11.8023345,84.729,84.701,0.57843752]
["bitfinex","SOLUSD",1771631701733,11.8023345,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1771631701937,11.8023345,84.729,84.703,0.57843752]
["bitfinex","SOLUSD",1771631702536,11.80094171,84.739,84.711,0.57843752]
["bitfinex","SOLUSD",1771631705532,4.38542999,84.74,84.711,0.57843752]
["bitfinex","SOLUSD",1771631708047,11.80094171,84.739,84.711,0.57843752]
["bitfinex","SOLUSD",1771631713953,4.28542999,84.73,84.699,0.57843752]
["bitfinex","SOLUSD",1771631718058,11.8023345,84.729,84.701,0.57843752]
["bitfinex","SOLUSD",1771631720763,11.8023345,84.729,84.703,0.57843752]
["bitfinex","SOLUSD",1771631721961,41.30427085,84.737,84.703,0.57843752]
["bitfinex","SOLUSD",1771631728773,11.80122024,84.737,84.705,0.57843752]
["bitfinex","SOLUSD",1771631729070,11.80122024,84.737,84.711,0.57843752]
["bitfinex","SOLUSD",1771631736669,11.80122024,84.737,84.712,11.80470299]
["bitfinex","SOLUSD",1771631736862,11.80122024,84.737,84.713,0.57843752]
["bitfinex","SOLUSD",1771631739458,11.80122024,84.737,84.714,11.80442429]
["bitfinex","SOLUSD",1771631739651,104.4,84.738,84.715,0.57843752]
["bitfinex","SOLUSD",1771631740663,11.80122024,84.737,84.715,0.57843752]
["bitfinex","SOLUSD",1771631743076,104.4,84.738,84.717,0.57843752]
["bitfinex","SOLUSD",1771631743276,11.80094171,84.739,84.717,0.57843752]
["bitfinex","SOLUSD",1771631752887,11.80094171,84.739,84.706,0.57843752]
["bitfinex","SOLUSD",1771631754079,4.28542999,84.73,84.706,0.57843752]
["bitfinex","SOLUSD",1771631754980,11.8023345,84.729,84.706,0.57843752]
["bitfinex","SOLUSD",1771631758574,11.80122024,84.737,84.706,0.57843752]
["bitfinex","SOLUSD",1771631762700,4.28606359,84.73,84.706,0.57843752]
["bitfinex","SOLUSD",1771631762888,0.28432314,84.736,84.707,0.57843752]
["bitfinex","SOLUSD",1771631764175,0.28432314,84.734,84.709,0.57843752]
["bitfinex","SOLUSD",1771631765180,108.78606359,84.74,84.711,0.57843752]
["bitfinex","SOLUSD",1771631765181,104.5,84.74,84.711,0.57843752]
["bitfinex","SOLUSD",1771631765380,104.5,84.74,84.708,41.31841148]
["bitfinex","SOLUSD",1771631765381,108.78606359,84.74,84.708,12.38369794]
["bitfinex","SOLUSD",1771631765581,108.78606359,84.74,84.709,0.57843752]
["bitfinex","SOLUSD",1771631767622,108.78606359,84.74,84.711,0.57843752]
["bitfinex","SOLUSD",1771631769688,108.78606359,84.74,84.713,0.57843752]
["bitfinex","SOLUSD",1771631772710,104.5,84.74,84.715,0.57843752]
["bitfinex","SOLUSD",1771631774314,108.78606359,84.74,84.716,11.80414561]
["bitfinex","SOLUSD",1771631774696,108.78606359,84.74,84.716,12.38258313]
["bitfinex","SOLUSD",1771631775393,108.78606359,84.74,84.717,0.57843752]
["bitfinex","SOLUSD",1771631776513,104.5,84.74,84.719,0.57843752]
["bitfinex","SOLUSD",1771631779104,0.1,84.75,84.721,0.57843752]
["bitfinex","SOLUSD",1771631779712,0.1,84.75,84.72,16.08965188]
["bitfinex","SOLUSD",1771631779713,0.1,84.75,84.731,0.57843752]
["bitfinex","SOLUSD",1771631779895,11.79751813,84.764,84.731,0.57843752]
["bitfinex","SOLUSD",1771631780312,4.28606359,84.76,84.731,0.57843752]
["bitfinex","SOLUSD",1771631780914,4.28606359,84.76,84.733,0.57843752]
["bitfinex","SOLUSD",1771631782392,11.79751813,84.764,84.735,0.57843752]
["bitfinex","SOLUSD",1771631782615,4.38606359,84.77,84.735,0.57843752]
["bitfinex","SOLUSD",1771631783927,11.79676532,84.769,84.735,0.57843752]
["bitfinex","SOLUSD",1771631786318,4.38606359,84.77,84.737,0.57843752]
["bitfinex","SOLUSD",1771631787815,11.79676532,84.769,84.737,0.57843752]
["bitfinex","SOLUSD",1771631792815,11.79676532,84.769,84.739,0.57843752]
["bitfinex","SOLUSD",1771631793717,0.1,84.77,84.741,0.57843752]
["bitfinex","SOLUSD",1771631797003,0.1,84.77,84.743,0.57843752]
["bitfinex","SOLUSD",1771631798708,0.1,84.77,84.751,0.57843752]
["bitfinex","SOLUSD",1771631802199,0.1,84.77,84.753,0.57843752]
["bitfinex","SOLUSD",1771631802415,11.79481735,84.783,84.753,0.57843752]
["bitfinex","SOLUSD",1771631802625,3.69383402,84.788,84.761,0.57843752]
["bitfinex","SOLUSD",1771631803803,0.1,84.79,84.761,0.57843752]
["bitfinex","SOLUSD",1771631805324,0.1,84.79,84.763,0.57843752]
["bitfinex","SOLUSD",1771631807330,0.1,84.79,84.764,11.79746118]
["bitfinex","SOLUSD",1771631807541,0.1,84.79,84.765,0.57843752]
["bitfinex","SOLUSD",1771631809934,0.1,84.79,84.767,0.57843752]
["bitfinex","SOLUSD",1771631812231,0.1,84.79,84.76,4.28606359]
["bitfinex","SOLUSD",1771631812232,0.1,84.79,84.769,0.57843752]
["bitfinex","SOLUSD",1771631813330,0.1,84.79,84.77,4.28606359]
["bitfinex","SOLUSD",1771631813633,0.1,84.79,84.771,0.57843752]
["bitfinex","SOLUSD",1771631814716,0.1,84.79,84.773,0.57843752]
["bitfinex","SOLUSD",1771631817736,0.1,84.79,84.76,29.49492404]
["bitfinex","SOLUSD",1771631817737,0.1,84.81,84.781,0.57843752]
["bitfinex","SOLUSD",1771631817950,4.38606359,84.81,84.781,0.57843752]
["bitfinex","SOLUSD",1771631818242,4.28606359,84.8,84.77,0.57843752]
["bitfinex","SOLUSD",1771631818421,4.28606359,84.79,84.77,0.57843752]
["bitfinex","SOLUSD",1771631819037,4.28606359,84.8,84.77,0.57843752]
["bitfinex","SOLUSD",1771631819544,11.79259189,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771631819728,11.79259189,84.799,84.772,0.57843752]
["bitfinex","SOLUSD",1771631821720,11.79259189,84.799,84.766,11.79707366]
["bitfinex","SOLUSD",1771631821915,11.79259189,84.799,84.607,70.91534878]
["bitfinex","SOLUSD",1771631821916,4.28606359,84.79,84.759,0.57843752]
["bitfinex","SOLUSD",1771631822120,4.28606359,84.79,84.718,5.36086188]
["bitfinex","SOLUSD",1771631822121,0.14216157,84.779,84.748,0.57843752]
["bitfinex","SOLUSD",1771631822318,4.28606359,84.77,84.748,0.57843752]
["bitfinex","SOLUSD",1771631822716,0.49005136,84.759,84.741,11.80066319]
["bitfinex","SOLUSD",1771631824042,0.49005136,84.759,84.73,4.28307721]
["bitfinex","SOLUSD",1771631824741,0.49005136,84.759,84.731,0.52435561]
["bitfinex","SOLUSD",1771631824947,3.69383402,84.791,84.699,147.58094928]
["bitfinex","SOLUSD",1771631824948,0.49075365,84.782,84.751,0.52435561]
["bitfinex","SOLUSD",1771631825233,0.49075365,84.779,84.751,0.52435561]
["bitfinex","SOLUSD",1771631826631,0.49075365,84.779,84.72,4.28307721]
["bitfinex","SOLUSD",1771631826632,0.49142836,84.784,84.753,0.52435561]
["bitfinex","SOLUSD",1771631826940,0.49142836,84.789,84.753,0.52435561]
["bitfinex","SOLUSD",1771631827625,12.28541107,84.789,84.753,0.52435561]
["bitfinex","SOLUSD",1771631828328,0.4927292,84.788,84.753,0.52435561]
["bitfinex","SOLUSD",1771631828728,0.4927292,84.788,84.761,0.54333186]
["bitfinex","SOLUSD",1771631829736,0.4927292,84.788,84.762,11.79773955]
["bitfinex","SOLUSD",1771631830040,0.4927292,84.788,84.763,0.54333186]
["bitfinex","SOLUSD",1771631830830,0.49335698,84.786,84.763,0.54333186]
["bitfinex","SOLUSD",1771631831344,0.49366587,84.779,84.762,11.79773955]
["bitfinex","SOLUSD",1771631831720,0.49366587,84.789,84.765,0.54333186]
["bitfinex","SOLUSD",1771631831923,11.79398271,84.789,84.765,0.54333186]
["bitfinex","SOLUSD",1771631832123,0.49366587,84.788,84.765,0.54333186]
["bitfinex","SOLUSD",1771631836430,0.49366587,84.788,84.725,47.21105886]
["bitfinex","SOLUSD",1771631836431,0.28432314,84.779,84.707,0.57602313]
["bitfinex","SOLUSD",1771631836628,0.28432314,84.756,84.712,0.57602313]
["bitfinex","SOLUSD",1771631836929,0.28432314,84.739,84.712,0.57602313]
["bitfinex","SOLUSD",1771631837129,0.28432314,84.739,84.691,12.38365322]
["bitfinex","SOLUSD",1771631837130,4.28307721,84.73,84.691,12.38365322]
["bitfinex","SOLUSD",1771631837339,4.28307721,84.73,84.692,0.57602313]
["bitfinex","SOLUSD",1771631837550,4.28307721,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1771631837551,4.28307721,84.73,84.701,0.57602313]
["bitfinex","SOLUSD",1771631838138,0.28432314,84.739,84.701,0.57602313]
["bitfinex","SOLUSD",1771631838850,4.28307721,84.73,84.701,0.57602313]
["bitfinex","SOLUSD",1771631840040,4.28307721,84.73,84.702,0.57602313]
["bitfinex","SOLUSD",1771631841028,29.50114767,84.743,84.704,0.57602313]
["bitfinex","SOLUSD",1771631841029,11.80043386,84.743,84.704,0.57602313]
["bitfinex","SOLUSD",1771631841229,4.28307721,84.74,84.704,0.57602313]
["bitfinex","SOLUSD",1771631843746,4.28307721,84.74,84.706,0.57602313]
["bitfinex","SOLUSD",1771631844331,11.79922994,84.752,84.711,0.57602313]
["bitfinex","SOLUSD",1771631844549,11.79922994,84.752,84.721,0.57602313]
["bitfinex","SOLUSD",1771631844742,104.4,84.756,84.721,0.57602313]
["bitfinex","SOLUSD",1771631845127,29.49176812,84.77,84.731,0.57602313]
["bitfinex","SOLUSD",1771631845128,16.07975962,84.77,84.731,0.57602313]
["bitfinex","SOLUSD",1771631845352,4.28307721,84.77,84.731,0.57602313]
["bitfinex","SOLUSD",1771631845536,4.28307721,84.77,84.732,11.80191663]
["bitfinex","SOLUSD",1771631845738,4.28307721,84.77,84.733,0.57602313]
["bitfinex","SOLUSD",1771631847233,0.28432314,84.774,84.741,0.57602313]
["bitfinex","SOLUSD",1771631847551,4.28307721,84.77,84.741,0.57602313]
["bitfinex","SOLUSD",1771631850067,11.79676532,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1771631850266,11.79676532,84.769,84.743,0.57602313]
["bitfinex","SOLUSD",1771631851762,4.28307721,84.76,84.732,12.37788448]
["bitfinex","SOLUSD",1771631851942,4.28307721,84.76,84.733,0.57602313]
["bitfinex","SOLUSD",1771631853144,11.79815712,84.759,84.726,0.57602313]
["bitfinex","SOLUSD",1771631854141,11.79815712,84.759,84.728,0.57602313]
["bitfinex","SOLUSD",1771631858556,11.79815712,84.759,84.722,0.57602313]
["bitfinex","SOLUSD",1771631858557,4.28307721,84.75,84.722,0.57602313]
["bitfinex","SOLUSD",1771631861656,11.79954925,84.749,84.724,0.57602313]
["bitfinex","SOLUSD",1771631861861,4.28307721,84.75,84.724,0.57602313]
["bitfinex","SOLUSD",1771631864766,4.28307721,84.75,84.726,0.57602313]
["bitfinex","SOLUSD",1771631865368,3.69383402,84.766,84.726,0.57602313]
["bitfinex","SOLUSD",1771631865562,11.79676532,84.769,84.731,0.57602313]
["bitfinex","SOLUSD",1771631866649,4.28307721,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1771631866859,4.28307721,84.76,84.733,0.57602313]
["bitfinex","SOLUSD",1771631869060,11.79676532,84.769,84.735,0.57602313]
["bitfinex","SOLUSD",1771631870850,4.28307721,84.76,84.735,0.57602313]
["bitfinex","SOLUSD",1771631871256,4.28307721,84.76,84.737,0.57602313]
["bitfinex","SOLUSD",1771631872094,104.4,84.77,84.737,0.57602313]
["bitfinex","SOLUSD",1771631872555,108.68307721,84.77,84.737,0.57602313]
["bitfinex","SOLUSD",1771631872754,120.4798182,84.77,84.737,0.57602313]
["bitfinex","SOLUSD",1771631874677,120.50107974,84.77,84.739,0.57602313]
["bitfinex","SOLUSD",1771631875460,0.02168506,84.769,84.739,0.57602313]
["bitfinex","SOLUSD",1771631876272,120.50192243,84.77,84.741,0.57602313]
["bitfinex","SOLUSD",1771631877471,0.02251853,84.769,84.741,0.57602313]
["bitfinex","SOLUSD",1771631878068,104.4,84.77,84.743,0.57602313]
["bitfinex","SOLUSD",1771631878661,104.42292681,84.77,84.743,0.57602313]
["bitfinex","SOLUSD",1771631879776,0.02333188,84.769,84.745,0.57602313]
["bitfinex","SOLUSD",1771631880882,0.02333188,84.769,84.747,0.57602313]
["bitfinex","SOLUSD",1771631882081,104.4,84.77,84.747,0.57602313]
["bitfinex","SOLUSD",1771631883066,0.0245188,84.774,84.748,11.79968848]
["bitfinex","SOLUSD",1771631883381,0.0245188,84.774,84.749,0.57602313]
["bitfinex","SOLUSD",1771631884978,0.0245188,84.774,84.75,11.79941002]
["bitfinex","SOLUSD",1771631885186,0.0245188,84.774,84.751,0.57602313]
["bitfinex","SOLUSD",1771631889167,0.0245188,84.774,84.753,0.57602313]
["bitfinex","SOLUSD",1771631890589,0.0282092,84.787,84.753,0.57602313]
["bitfinex","SOLUSD",1771631891070,0.0282092,84.787,84.755,0.57602313]
["bitfinex","SOLUSD",1771631891271,0.02855944,84.789,84.755,0.57602313]
["bitfinex","SOLUSD",1771631891471,11.82254215,84.789,84.755,0.57602313]
["bitfinex","SOLUSD",1771631891888,0.02855944,84.788,84.755,0.57602313]
["bitfinex","SOLUSD",1771631892896,0.02855944,84.788,84.757,0.57602313]
["bitfinex","SOLUSD",1771631895090,0.02855944,84.788,84.759,0.57602313]
["bitfinex","SOLUSD",1771631900896,0.02855944,84.788,84.761,0.57602313]
["bitfinex","SOLUSD",1771631906776,0.02855944,84.788,84.762,11.79773955]
["bitfinex","SOLUSD",1771631906998,0.02855944,84.788,84.763,0.57602313]
["bitfinex","SOLUSD",1771631907295,4.28169054,84.78,84.72,0.57602313]
["bitfinex","SOLUSD",1771631907496,4.28169054,84.78,84.741,0.57602313]
["bitfinex","SOLUSD",1771631909195,4.28169054,84.78,84.742,41.30183379]
["bitfinex","SOLUSD",1771631909400,4.28169054,84.78,84.743,0.57602313]
["bitfinex","SOLUSD",1771631909894,11.79446922,84.786,84.743,0.57602313]
["bitfinex","SOLUSD",1771631910091,11.79446922,84.786,84.751,0.57602313]
["bitfinex","SOLUSD",1771631910291,120.47560618,84.79,84.751,0.57602313]
["bitfinex","SOLUSD",1771631912798,120.47560618,84.79,84.753,0.57602313]
["bitfinex","SOLUSD",1771631917589,116.19391564,84.79,84.755,0.57602313]
["bitfinex","SOLUSD",1771631918794,116.19391564,84.79,84.757,0.57602313]
["bitfinex","SOLUSD",1771631921610,116.19391564,84.79,84.759,0.57602313]
["bitfinex","SOLUSD",1771631922512,120.47560618,84.79,84.759,0.57602313]
["bitfinex","SOLUSD",1771631924913,120.47560618,84.79,84.761,0.57602313]
["bitfinex","SOLUSD",1771631926515,120.47560618,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1771631926697,120.47560618,84.79,84.763,0.57602313]
["bitfinex","SOLUSD",1771631927818,120.47560618,84.79,84.758,0.57602313]
["bitfinex","SOLUSD",1771631930506,120.47560618,84.79,84.76,0.57602313]
["bitfinex","SOLUSD",1771631932021,120.47560618,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1771631933218,120.47560618,84.79,84.761,12.37390187]
["bitfinex","SOLUSD",1771631933420,4.28169054,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1771631934042,4.28169054,84.77,84.731,0.57602313]
["bitfinex","SOLUSD",1771631934409,4.28169054,84.76,84.731,0.57602313]
["bitfinex","SOLUSD",1771631934998,4.28169054,84.76,84.732,0.57602313]
["bitfinex","SOLUSD",1771631935723,4.28169054,84.77,84.732,0.57602313]
["bitfinex","SOLUSD",1771631935929,4.28169054,84.76,84.732,0.57602313]
["bitfinex","SOLUSD",1771631936716,4.28169054,84.77,84.734,0.57602313]
["bitfinex","SOLUSD",1771631939417,11.79676532,84.769,84.735,11.80149879]
["bitfinex","SOLUSD",1771631939611,11.79676532,84.769,84.736,0.57602313]
["bitfinex","SOLUSD",1771631940509,4.28169054,84.76,84.736,0.57602313]
["bitfinex","SOLUSD",1771631940707,11.79676532,84.769,84.736,0.57602313]
["bitfinex","SOLUSD",1771631942031,11.79676532,84.769,84.698,47.22622653]
["bitfinex","SOLUSD",1771631942032,4.28169054,84.76,84.702,0.57602313]
["bitfinex","SOLUSD",1771631942322,4.28169054,84.76,84.721,0.57602313]
["bitfinex","SOLUSD",1771631942524,104.4,84.768,84.721,0.57602313]
["bitfinex","SOLUSD",1771631942707,4.28169054,84.76,84.721,0.57602313]
["bitfinex","SOLUSD",1771631944024,4.28371062,84.76,84.721,0.57602313]
["bitfinex","SOLUSD",1771631945923,11.79815712,84.759,84.731,0.57602313]
["bitfinex","SOLUSD",1771631948129,4.28371062,84.76,84.731,0.57602313]
["bitfinex","SOLUSD",1771631949022,11.79815712,84.759,84.731,0.57602313]
["bitfinex","SOLUSD",1771631950124,11.79815712,84.759,84.729,11.80226959]
["bitfinex","SOLUSD",1771631950125,11.79815712,84.759,84.733,0.57602313]
["bitfinex","SOLUSD",1771631953929,11.79815712,84.759,84.735,0.57602313]
["bitfinex","SOLUSD",1771631958624,11.79815712,84.759,84.736,11.80135951]
["bitfinex","SOLUSD",1771631958831,11.79815712,84.759,84.737,0.57602313]
["bitfinex","SOLUSD",1771631961322,0.28432314,84.766,84.737,0.57602313]
["bitfinex","SOLUSD",1771631961633,4.28371062,84.76,84.737,0.57602313]
["bitfinex","SOLUSD",1771631963929,0.28432314,84.766,84.739,0.57602313]
["bitfinex","SOLUSD",1771631964136,11.79770799,84.763,84.739,0.57602313]
["bitfinex","SOLUSD",1771631985166,6.92620108,84.79,84.739,0.57602313]
["bitfinex","SOLUSD",1771631985333,2.47215037,104.2,84.739,0.57602313]
["bitfinex","SOLUSD",1771631985656,15.51688985,84.802,84.739,0.57602313]
["bitfinex","SOLUSD",1771631988352,11.08640919,84.801,84.739,0.57602313]
["bitfinex","SOLUSD",1771631988737,15.51688985,84.8,84.739,0.57602313]
["bitfinex","SOLUSD",1771631991336,11.08640919,84.799,84.739,0.57602313]
["bitfinex","SOLUSD",1771631991737,15.51688985,84.798,84.739,0.57602313]
["bitfinex","SOLUSD",1771631993446,15.78107302,84.798,84.739,0.57602313]